Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-06-07 00:00:00.406 158 11453.67 62.46 56966.34 88888.00 2017-06-07 00:00:00.906 158 11453.74 62.42 56966.46 88888.00 2017-06-07 00:00:01.406 158 11453.67 62.42 56966.52 88888.00 2017-06-07 00:00:01.906 158 11453.75 62.45 56966.40 88888.00 2017-06-07 00:00:02.406 158 11453.77 62.46 56966.41 88888.00 2017-06-07 00:00:02.906 158 11453.78 62.46 56966.26 88888.00 2017-06-07 00:00:03.406 158 11453.82 62.48 56966.07 88888.00 2017-06-07 00:00:03.906 158 11453.78 62.49 56966.29 88888.00 2017-06-07 00:00:04.406 158 11453.75 62.49 56966.33 88888.00 2017-06-07 00:00:04.906 158 11453.86 62.48 56966.25 88888.00 2017-06-07 00:00:05.406 158 11453.79 62.48 56966.39 88888.00 2017-06-07 00:00:05.906 158 11453.77 62.49 56966.27 88888.00 2017-06-07 00:00:06.406 158 11453.91 62.52 56966.31 88888.00 2017-06-07 00:00:06.906 158 11453.88 62.51 56966.48 88888.00 2017-06-07 00:00:07.406 158 11453.88 62.53 56966.27 88888.00 2017-06-07 00:00:07.906 158 11453.99 62.58 56966.32 88888.00 2017-06-07 00:00:08.406 158 11453.95 62.56 56966.39 88888.00 2017-06-07 00:00:08.906 158 11453.96 62.51 56966.21 88888.00 2017-06-07 00:00:09.406 158 11453.99 62.51 56966.34 88888.00 2017-06-07 00:00:09.906 158 11454.00 62.53 56966.32 88888.00 2017-06-07 00:00:10.406 158 11454.06 62.49 56966.19 88888.00 2017-06-07 00:00:10.906 158 11454.01 62.49 56966.29 88888.00 2017-06-07 00:00:11.406 158 11454.02 62.53 56966.22 88888.00 2017-06-07 00:00:11.906 158 11454.13 62.51 56966.13 88888.00 2017-06-07 00:00:12.406 158 11454.05 62.56 56966.10 88888.00 2017-06-07 00:00:12.906 158 11454.07 62.59 56966.00 88888.00 2017-06-07 00:00:13.406 158 11454.20 62.55 56965.95 88888.00 2017-06-07 00:00:13.906 158 11454.12 62.54 56966.12 88888.00 2017-06-07 00:00:14.406 158 11454.12 62.53 56965.89 88888.00 2017-06-07 00:00:14.906 158 11454.17 62.49 56965.94 88888.00 2017-06-07 00:00:15.407 158 11454.08 62.51 56966.13 88888.00 2017-06-07 00:00:15.907 158 11454.08 62.51 56965.99 88888.00 2017-06-07 00:00:16.407 158 11454.13 62.49 56966.19 88888.00 2017-06-07 00:00:16.907 158 11454.09 62.52 56966.22 88888.00 2017-06-07 00:00:17.407 158 11454.16 62.49 56966.08 88888.00 2017-06-07 00:00:17.907 158 11454.16 62.56 56966.22 88888.00 2017-06-07 00:00:18.407 158 11454.13 62.62 56966.16 88888.00 2017-06-07 00:00:18.907 158 11454.19 62.64 56966.08 88888.00 2017-06-07 00:00:19.407 158 11454.10 62.61 56965.99 88888.00 2017-06-07 00:00:19.907 158 11454.03 62.58 56965.87 88888.00 2017-06-07 00:00:20.407 158 11454.22 62.55 56966.01 88888.00 2017-06-07 00:00:20.907 158 11454.21 62.52 56966.10 88888.00 2017-06-07 00:00:21.407 158 11454.19 62.49 56965.85 88888.00 2017-06-07 00:00:21.907 158 11454.28 62.48 56965.83 88888.00 2017-06-07 00:00:22.407 158 11454.25 62.49 56965.89 88888.00 2017-06-07 00:00:22.907 158 11454.25 62.51 56965.84 88888.00 2017-06-07 00:00:23.407 158 11454.26 62.49 56966.14 88888.00 2017-06-07 00:00:23.907 158 11454.17 62.51 56966.01 88888.00 2017-06-07 00:00:24.407 158 11454.21 62.51 56965.78 88888.00 2017-06-07 00:00:24.907 158 11454.23 62.54 56966.06 88888.00 2017-06-07 00:00:25.407 158 11454.21 62.58 56965.88 88888.00 2017-06-07 00:00:25.907 158 11454.29 62.53 56965.84 88888.00 2017-06-07 00:00:26.407 158 11454.26 62.53 56966.09 88888.00 2017-06-07 00:00:26.907 158 11454.21 62.53 56965.95 88888.00 2017-06-07 00:00:27.407 158 11454.30 62.51 56965.90 88888.00 2017-06-07 00:00:27.907 158 11454.29 62.49 56965.90 88888.00 2017-06-07 00:00:28.407 158 11454.26 62.55 56965.64 88888.00 2017-06-07 00:00:28.907 158 11454.32 62.53 56965.80 88888.00 2017-06-07 00:00:29.407 158 11454.26 62.53 56965.88 88888.00 2017-06-07 00:00:29.907 158 11454.26 62.52 56965.62 88888.00 2017-06-07 00:00:30.407 158 11454.32 62.52 56965.84 88888.00 2017-06-07 00:00:30.907 158 11454.25 62.56 56965.77 88888.00 2017-06-07 00:00:31.407 158 11454.27 62.56 56965.63 88888.00 2017-06-07 00:00:31.907 158 11454.33 62.58 56965.81 88888.00 2017-06-07 00:00:32.407 158 11454.28 62.54 56965.72 88888.00 2017-06-07 00:00:32.907 158 11454.30 62.53 56965.69 88888.00 2017-06-07 00:00:33.407 158 11454.37 62.52 56965.81 88888.00 2017-06-07 00:00:33.907 158 11454.27 62.52 56965.68 88888.00 2017-06-07 00:00:34.407 158 11454.28 62.55 56965.71 88888.00 2017-06-07 00:00:34.907 158 11454.36 62.53 56965.77 88888.00 2017-06-07 00:00:35.407 158 11454.30 62.55 56965.75 88888.00 2017-06-07 00:00:35.907 158 11454.35 62.58 56965.78 88888.00 2017-06-07 00:00:36.407 158 11454.40 62.59 56965.80 88888.00 2017-06-07 00:00:36.907 158 11454.30 62.60 56965.76 88888.00 2017-06-07 00:00:37.407 158 11454.28 62.61 56965.74 88888.00 2017-06-07 00:00:37.907 158 11454.36 62.59 56965.65 88888.00 2017-06-07 00:00:38.407 158 11454.33 62.58 56965.72 88888.00 2017-06-07 00:00:38.907 158 11454.32 62.55 56965.72 88888.00 2017-06-07 00:00:39.407 158 11454.35 62.54 56965.82 88888.00 2017-06-07 00:00:39.907 158 11454.30 62.54 56965.87 88888.00 2017-06-07 00:00:40.407 158 11454.33 62.55 56965.77 88888.00 2017-06-07 00:00:40.907 158 11454.33 62.54 56965.91 88888.00 2017-06-07 00:00:41.407 158 11454.30 62.53 56965.85 88888.00 2017-06-07 00:00:41.907 158 11454.39 62.52 56965.77 88888.00 2017-06-07 00:00:42.407 158 11454.35 62.52 56965.89 88888.00 2017-06-07 00:00:42.907 158 11454.30 62.55 56965.75 88888.00 2017-06-07 00:00:43.407 158 11454.39 62.56 56965.78 88888.00 2017-06-07 00:00:43.907 158 11454.33 62.58 56965.97 88888.00 2017-06-07 00:00:44.407 158 11454.26 62.59 56965.85 88888.00 2017-06-07 00:00:44.907 158 11454.34 62.60 56965.85 88888.00 2017-06-07 00:00:45.407 158 11454.30 62.60 56965.93 88888.00 2017-06-07 00:00:45.907 158 11454.29 62.58 56965.76 88888.00 2017-06-07 00:00:46.407 158 11454.30 62.56 56965.93 88888.00 2017-06-07 00:00:46.907 158 11454.26 62.55 56965.96 88888.00 2017-06-07 00:00:47.407 158 11454.32 62.59 56965.80 88888.00 2017-06-07 00:00:47.907 158 11454.26 62.58 56966.01 88888.00 2017-06-07 00:00:48.407 158 11454.21 62.58 56965.93 88888.00 2017-06-07 00:00:48.907 158 11454.27 62.58 56965.84 88888.00 2017-06-07 00:00:49.407 158 11454.23 62.58 56966.08 88888.00 2017-06-07 00:00:49.907 158 11454.19 62.58 56965.99 88888.00 2017-06-07 00:00:50.407 158 11454.25 62.52 56966.01 88888.00 2017-06-07 00:00:50.907 158 11454.21 62.47 56966.16 88888.00 2017-06-07 00:00:51.407 158 11454.21 62.48 56966.00 88888.00 2017-06-07 00:00:51.907 158 11454.27 62.56 56966.04 88888.00 2017-06-07 00:00:52.407 158 11454.15 62.51 56966.15 88888.00 2017-06-07 00:00:52.907 158 11454.13 62.49 56966.08 88888.00 2017-06-07 00:00:53.407 158 11454.14 62.55 56966.17 88888.00 2017-06-07 00:00:53.907 158 11454.13 62.56 56966.23 88888.00 2017-06-07 00:00:54.407 158 11454.16 62.49 56966.15 88888.00 2017-06-07 00:00:54.907 158 11454.10 62.49 56966.16 88888.00 2017-06-07 00:00:55.407 158 11454.09 62.48 56966.19 88888.00 2017-06-07 00:00:55.907 158 11454.16 62.46 56966.19 88888.00 2017-06-07 00:00:56.407 158 11454.06 62.48 56966.20 88888.00 2017-06-07 00:00:56.907 158 11454.10 62.46 56966.26 88888.00 2017-06-07 00:00:57.407 158 11454.15 62.46 56966.25 88888.00 2017-06-07 00:00:57.907 158 11454.03 62.45 56966.17 88888.00 2017-06-07 00:00:58.407 158 11454.06 62.41 56966.31 88888.00 2017-06-07 00:00:58.907 158 11454.06 62.40 56966.25 88888.00 2017-06-07 00:00:59.407 158 11454.05 62.44 56966.22 88888.00 2017-06-07 00:00:59.907 158 11454.07 62.39 56966.42 88888.00 2017-06-07 00:01:00.407 158 11453.98 62.41 56966.25 88888.00 2017-06-07 00:01:00.907 158 11454.01 62.41 56966.31 88888.00 2017-06-07 00:01:01.407 158 11454.01 62.39 56966.48 88888.00 2017-06-07 00:01:01.907 158 11453.93 62.42 56966.26 88888.00 2017-06-07 00:01:02.407 158 11453.98 62.41 56966.39 88888.00 2017-06-07 00:01:02.907 158 11453.95 62.39 56966.51 88888.00 2017-06-07 00:01:03.407 158 11453.93 62.40 56966.28 88888.00 2017-06-07 00:01:03.907 158 11453.93 62.39 56966.47 88888.00 2017-06-07 00:01:04.407 158 11453.88 62.40 56966.48 88888.00 2017-06-07 00:01:04.907 158 11453.87 62.39 56966.32 88888.00 2017-06-07 00:01:05.407 158 11453.86 62.37 56966.59 88888.00 2017-06-07 00:01:05.907 158 11453.78 62.38 56966.51 88888.00 2017-06-07 00:01:06.407 158 11453.87 62.35 56966.44 88888.00 2017-06-07 00:01:06.907 158 11453.81 62.33 56966.55 88888.00 2017-06-07 00:01:07.407 158 11453.78 62.33 56966.49 88888.00 2017-06-07 00:01:07.907 158 11453.86 62.30 56966.51 88888.00 2017-06-07 00:01:08.407 158 11453.75 62.32 56966.59 88888.00 2017-06-07 00:01:08.907 158 11453.77 62.37 56966.51 88888.00 2017-06-07 00:01:09.407 158 11453.78 62.35 56966.55 88888.00 2017-06-07 00:01:09.907 158 11453.72 62.37 56966.59 88888.00 2017-06-07 00:01:10.407 158 11453.73 62.35 56966.58 88888.00 2017-06-07 00:01:10.907 158 11453.71 62.33 56966.57 88888.00 2017-06-07 00:01:11.407 158 11453.65 62.34 56966.55 88888.00 2017-06-07 00:01:11.907 158 11453.72 62.34 56966.55 88888.00 2017-06-07 00:01:12.407 158 11453.59 62.32 56966.53 88888.00 2017-06-07 00:01:12.907 158 11453.60 62.28 56966.61 88888.00 2017-06-07 00:01:13.407 158 11453.65 62.27 56966.64 88888.00 2017-06-07 00:01:13.907 158 11453.54 62.25 56966.65 88888.00 2017-06-07 00:01:14.407 158 11453.59 62.24 56966.72 88888.00 2017-06-07 00:01:14.907 158 11453.60 62.24 56966.72 88888.00 2017-06-07 00:01:15.407 158 11453.51 62.25 56966.68 88888.00 2017-06-07 00:01:15.907 158 11453.57 62.25 56966.77 88888.00 2017-06-07 00:01:16.407 158 11453.51 62.20 56966.74 88888.00 2017-06-07 00:01:16.907 158 11453.44 62.20 56966.68 88888.00 2017-06-07 00:01:17.407 158 11453.44 62.21 56966.77 88888.00 2017-06-07 00:01:17.907 158 11453.40 62.18 56966.72 88888.00 2017-06-07 00:01:18.407 158 11453.39 62.17 56966.72 88888.00 2017-06-07 00:01:18.907 158 11453.44 62.14 56966.79 88888.00 2017-06-07 00:01:19.407 158 11453.32 62.15 56966.74 88888.00 2017-06-07 00:01:19.907 158 11453.29 62.17 56966.81 88888.00 2017-06-07 00:01:20.407 158 11453.37 62.17 56966.83 88888.00 2017-06-07 00:01:20.907 158 11453.29 62.12 56966.84 88888.00 2017-06-07 00:01:21.407 158 11453.25 62.08 56966.79 88888.00 2017-06-07 00:01:21.907 158 11453.29 62.03 56966.83 88888.00 2017-06-07 00:01:22.407 158 11453.19 62.07 56966.90 88888.00 2017-06-07 00:01:22.907 158 11453.18 62.11 56966.81 88888.00 2017-06-07 00:01:23.407 158 11453.25 62.08 56966.86 88888.00 2017-06-07 00:01:23.907 158 11453.14 62.07 56966.96 88888.00 2017-06-07 00:01:24.407 158 11453.14 62.07 56966.84 88888.00 2017-06-07 00:01:24.907 158 11453.16 62.06 56967.00 88888.00 2017-06-07 00:01:25.407 158 11453.12 62.04 56966.98 88888.00 2017-06-07 00:01:25.907 158 11453.15 62.03 56966.83 88888.00 2017-06-07 00:01:26.407 158 11453.14 62.03 56967.05 88888.00 2017-06-07 00:01:26.907 158 11453.10 62.06 56966.96 88888.00 2017-06-07 00:01:27.407 158 11453.09 62.10 56966.89 88888.00 2017-06-07 00:01:27.907 158 11453.05 62.10 56967.16 88888.00 2017-06-07 00:01:28.407 158 11453.00 62.13 56966.97 88888.00 2017-06-07 00:01:28.907 158 11453.09 62.10 56967.00 88888.00 2017-06-07 00:01:29.407 158 11453.07 62.04 56967.22 88888.00 2017-06-07 00:01:29.907 158 11452.97 62.05 56967.00 88888.00 2017-06-07 00:01:30.407 158 11453.03 62.05 56967.17 88888.00 2017-06-07 00:01:30.907 158 11453.02 62.10 56967.26 88888.00 2017-06-07 00:01:31.407 158 11452.94 62.11 56967.09 88888.00 2017-06-07 00:01:31.907 158 11452.96 62.07 56967.29 88888.00 2017-06-07 00:01:32.407 158 11452.95 62.07 56967.25 88888.00 2017-06-07 00:01:32.907 158 11452.93 62.05 56967.13 88888.00 2017-06-07 00:01:33.407 158 11452.95 62.01 56967.37 88888.00 2017-06-07 00:01:33.907 158 11452.93 62.00 56967.22 88888.00 2017-06-07 00:01:34.407 158 11452.94 62.04 56967.17 88888.00 2017-06-07 00:01:34.907 158 11452.95 62.06 56967.39 88888.00 2017-06-07 00:01:35.407 158 11452.89 62.08 56967.24 88888.00 2017-06-07 00:01:35.907 158 11452.97 62.11 56967.31 88888.00 2017-06-07 00:01:36.407 158 11453.03 62.08 56967.45 88888.00 2017-06-07 00:01:36.907 158 11452.95 62.06 56967.22 88888.00 2017-06-07 00:01:37.407 158 11453.04 62.04 56967.34 88888.00 2017-06-07 00:01:37.907 158 11453.03 62.05 56967.39 88888.00 2017-06-07 00:01:38.407 158 11452.98 62.03 56967.19 88888.00 2017-06-07 00:01:38.907 158 11453.03 62.03 56967.43 88888.00 2017-06-07 00:01:39.407 158 11453.04 62.04 56967.41 88888.00 2017-06-07 00:01:39.907 158 11453.05 62.03 56967.21 88888.00 2017-06-07 00:01:40.407 158 11453.02 62.04 56967.43 88888.00 2017-06-07 00:01:40.907 158 11453.04 62.06 56967.35 88888.00 2017-06-07 00:01:41.407 158 11453.12 62.06 56967.29 88888.00 2017-06-07 00:01:41.907 158 11453.02 62.05 56967.43 88888.00 2017-06-07 00:01:42.407 158 11453.01 62.08 56967.39 88888.00 2017-06-07 00:01:42.907 158 11453.09 62.05 56967.37 88888.00 2017-06-07 00:01:43.407 158 11453.03 62.05 56967.38 88888.00 2017-06-07 00:01:43.907 158 11453.05 62.06 56967.41 88888.00 2017-06-07 00:01:44.407 158 11453.08 62.08 56967.39 88888.00 2017-06-07 00:01:44.907 158 11453.00 62.08 56967.39 88888.00 2017-06-07 00:01:45.407 158 11453.05 62.05 56967.60 88888.00 2017-06-07 00:01:45.907 158 11452.98 62.06 56967.43 88888.00 2017-06-07 00:01:46.407 158 11453.05 62.07 56967.44 88888.00 2017-06-07 00:01:46.907 158 11453.07 62.06 56967.57 88888.00 2017-06-07 00:01:47.407 158 11453.02 62.07 56967.32 88888.00 2017-06-07 00:01:47.907 158 11453.09 62.06 56967.47 88888.00 2017-06-07 00:01:48.407 158 11453.08 62.05 56967.55 88888.00 2017-06-07 00:01:48.907 158 11453.04 62.04 56967.39 88888.00 2017-06-07 00:01:49.407 158 11453.02 62.00 56967.53 88888.00 2017-06-07 00:01:49.907 158 11453.07 62.01 56967.57 88888.00 2017-06-07 00:01:50.407 158 11453.10 62.03 56967.56 88888.00 2017-06-07 00:01:50.907 158 11453.04 62.08 56967.47 88888.00 2017-06-07 00:01:51.407 158 11453.10 62.11 56967.60 88888.00 2017-06-07 00:01:51.907 158 11453.12 62.10 56967.62 88888.00 2017-06-07 00:01:52.407 158 11453.08 62.08 56967.44 88888.00 2017-06-07 00:01:52.907 158 11453.11 62.11 56967.61 88888.00 2017-06-07 00:01:53.407 158 11453.09 62.11 56967.60 88888.00 2017-06-07 00:01:53.907 158 11453.12 62.06 56967.47 88888.00 2017-06-07 00:01:54.407 158 11453.11 62.11 56967.51 88888.00 2017-06-07 00:01:54.907 158 11453.16 62.13 56967.62 88888.00 2017-06-07 00:01:55.408 158 11453.17 62.15 56967.61 88888.00 2017-06-07 00:01:55.908 158 11453.12 62.17 56967.44 88888.00 2017-06-07 00:01:56.408 158 11453.14 62.13 56967.67 88888.00 2017-06-07 00:01:56.908 158 11453.15 62.13 56967.62 88888.00 2017-06-07 00:01:57.408 158 11453.19 62.11 56967.48 88888.00 2017-06-07 00:01:57.908 158 11453.12 62.11 56967.60 88888.00 2017-06-07 00:01:58.408 158 11453.15 62.11 56967.66 88888.00 2017-06-07 00:01:58.908 158 11453.18 62.08 56967.67 88888.00 2017-06-07 00:01:59.408 158 11453.10 62.07 56967.47 88888.00 2017-06-07 00:01:59.908 158 11453.14 62.08 56967.66 88888.00 2017-06-07 00:02:00.408 158 11453.19 62.07 56967.68 88888.00 2017-06-07 00:02:00.908 158 11453.25 62.08 56967.54 88888.00 2017-06-07 00:02:01.408 158 11453.21 62.10 56967.61 88888.00 2017-06-07 00:02:01.908 158 11453.22 62.13 56967.63 88888.00 2017-06-07 00:02:02.408 158 11453.25 62.13 56967.63 88888.00 2017-06-07 00:02:02.908 158 11453.22 62.08 56967.48 88888.00 2017-06-07 00:02:03.408 158 11453.19 62.08 56967.73 88888.00 2017-06-07 00:02:03.908 158 11453.16 62.13 56967.76 88888.00 2017-06-07 00:02:04.408 158 11453.26 62.15 56967.66 88888.00 2017-06-07 00:02:04.908 158 11453.19 62.14 56967.57 88888.00 2017-06-07 00:02:05.408 158 11453.17 62.13 56967.69 88888.00 2017-06-07 00:02:05.908 158 11453.23 62.14 56967.74 88888.00 2017-06-07 00:02:06.408 158 11453.23 62.13 56967.55 88888.00 2017-06-07 00:02:06.908 158 11453.19 62.12 56967.76 88888.00 2017-06-07 00:02:07.408 158 11453.18 62.11 56967.83 88888.00 2017-06-07 00:02:07.908 158 11453.24 62.08 56967.84 88888.00 2017-06-07 00:02:08.408 158 11453.14 62.10 56967.63 88888.00 2017-06-07 00:02:08.908 158 11453.17 62.11 56967.83 88888.00 2017-06-07 00:02:09.408 158 11453.17 62.12 56967.89 88888.00 2017-06-07 00:02:09.908 158 11453.22 62.13 56967.75 88888.00 2017-06-07 00:02:10.408 158 11453.12 62.14 56967.70 88888.00 2017-06-07 00:02:10.908 158 11453.19 62.12 56967.83 88888.00 2017-06-07 00:02:11.408 158 11453.23 62.08 56967.89 88888.00 2017-06-07 00:02:11.908 158 11453.18 62.13 56967.69 88888.00 2017-06-07 00:02:12.408 158 11453.22 62.21 56967.75 88888.00 2017-06-07 00:02:12.908 158 11453.23 62.17 56967.81 88888.00 2017-06-07 00:02:13.408 158 11453.28 62.15 56967.90 88888.00 2017-06-07 00:02:13.908 158 11453.19 62.19 56967.73 88888.00 2017-06-07 00:02:14.408 158 11453.28 62.20 56967.74 88888.00 2017-06-07 00:02:14.908 158 11453.22 62.21 56967.79 88888.00 2017-06-07 00:02:15.408 158 11453.21 62.20 56967.86 88888.00 2017-06-07 00:02:15.908 158 11453.15 62.19 56967.73 88888.00 2017-06-07 00:02:16.408 158 11453.24 62.20 56967.71 88888.00 2017-06-07 00:02:16.908 158 11453.24 62.19 56967.90 88888.00 2017-06-07 00:02:17.408 158 11453.21 62.21 56967.90 88888.00 2017-06-07 00:02:17.908 158 11453.22 62.21 56967.83 88888.00 2017-06-07 00:02:18.408 158 11453.21 62.19 56967.75 88888.00 2017-06-07 00:02:18.908 158 11453.21 62.15 56967.98 88888.00 2017-06-07 00:02:19.408 158 11453.21 62.21 56967.90 88888.00 2017-06-07 00:02:19.908 158 11453.26 62.21 56967.86 88888.00 2017-06-07 00:02:20.408 158 11453.17 62.21 56967.75 88888.00 2017-06-07 00:02:20.908 158 11453.17 62.22 56967.98 88888.00 2017-06-07 00:02:21.408 158 11453.15 62.25 56967.95 88888.00 2017-06-07 00:02:21.908 158 11453.25 62.20 56967.89 88888.00 2017-06-07 00:02:22.408 158 11453.16 62.21 56967.80 88888.00 2017-06-07 00:02:22.908 158 11453.17 62.24 56968.00 88888.00 2017-06-07 00:02:23.408 158 11453.11 62.25 56968.05 88888.00 2017-06-07 00:02:23.908 158 11453.15 62.20 56967.89 88888.00 2017-06-07 00:02:24.408 158 11453.10 62.17 56967.87 88888.00 2017-06-07 00:02:24.908 158 11453.17 62.15 56967.99 88888.00 2017-06-07 00:02:25.408 158 11453.16 62.17 56968.01 88888.00 2017-06-07 00:02:25.908 158 11453.18 62.20 56967.81 88888.00 2017-06-07 00:02:26.408 158 11453.11 62.21 56967.83 88888.00 2017-06-07 00:02:26.908 158 11453.11 62.22 56967.92 88888.00 2017-06-07 00:02:27.408 158 11453.12 62.22 56968.08 88888.00 2017-06-07 00:02:27.908 158 11453.04 62.26 56967.87 88888.00 2017-06-07 00:02:28.408 158 11453.09 62.26 56967.90 88888.00 2017-06-07 00:02:28.908 158 11453.09 62.25 56968.05 88888.00 2017-06-07 00:02:29.408 158 11453.09 62.26 56968.19 88888.00 2017-06-07 00:02:29.908 158 11453.01 62.26 56968.01 88888.00 2017-06-07 00:02:30.408 158 11453.09 62.25 56967.96 88888.00 2017-06-07 00:02:30.908 158 11453.05 62.28 56968.02 88888.00 2017-06-07 00:02:31.408 158 11453.04 62.27 56968.12 88888.00 2017-06-07 00:02:31.908 158 11452.98 62.31 56967.96 88888.00 2017-06-07 00:02:32.408 158 11453.07 62.30 56967.88 88888.00 2017-06-07 00:02:32.908 158 11453.03 62.25 56968.05 88888.00 2017-06-07 00:02:33.408 158 11453.02 62.22 56968.09 88888.00 2017-06-07 00:02:33.908 158 11453.03 62.22 56968.01 88888.00 2017-06-07 00:02:34.408 158 11453.00 62.24 56967.87 88888.00 2017-06-07 00:02:34.908 158 11452.98 62.21 56968.09 88888.00 2017-06-07 00:02:35.408 158 11452.95 62.19 56968.00 88888.00 2017-06-07 00:02:35.908 158 11453.00 62.19 56967.94 88888.00 2017-06-07 00:02:36.408 158 11452.89 62.24 56967.86 88888.00 2017-06-07 00:02:36.908 158 11452.95 62.26 56968.02 88888.00 2017-06-07 00:02:37.408 158 11452.94 62.21 56968.01 88888.00 2017-06-07 00:02:37.908 158 11452.97 62.20 56967.89 88888.00 2017-06-07 00:02:38.408 158 11452.91 62.21 56968.01 88888.00 2017-06-07 00:02:38.908 158 11452.97 62.19 56968.05 88888.00 2017-06-07 00:02:39.408 158 11453.01 62.21 56968.07 88888.00 2017-06-07 00:02:39.908 158 11452.93 62.25 56967.90 88888.00 2017-06-07 00:02:40.408 158 11452.93 62.25 56968.09 88888.00 2017-06-07 00:02:40.908 158 11452.94 62.25 56968.09 88888.00 2017-06-07 00:02:41.408 158 11452.96 62.25 56968.06 88888.00 2017-06-07 00:02:41.908 158 11452.90 62.24 56967.89 88888.00 2017-06-07 00:02:42.408 158 11452.97 62.26 56968.06 88888.00 2017-06-07 00:02:42.908 158 11452.95 62.27 56968.15 88888.00 2017-06-07 00:02:43.408 158 11452.94 62.27 56968.01 88888.00 2017-06-07 00:02:43.908 158 11452.94 62.27 56967.98 88888.00 2017-06-07 00:02:44.408 158 11452.95 62.22 56968.05 88888.00 2017-06-07 00:02:44.908 158 11452.97 62.25 56968.22 88888.00 2017-06-07 00:02:45.408 158 11452.98 62.30 56968.15 88888.00 2017-06-07 00:02:45.908 158 11452.98 62.33 56968.20 88888.00 2017-06-07 00:02:46.408 158 11453.00 62.33 56968.31 88888.00 2017-06-07 00:02:46.908 158 11452.95 62.30 56968.46 88888.00 2017-06-07 00:02:47.408 158 11452.89 62.32 56968.31 88888.00 2017-06-07 00:02:47.908 158 11452.97 62.28 56968.24 88888.00 2017-06-07 00:02:48.408 158 11452.97 62.26 56968.22 88888.00 2017-06-07 00:02:48.908 158 11452.96 62.27 56968.41 88888.00 2017-06-07 00:02:49.408 158 11452.90 62.28 56968.31 88888.00 2017-06-07 00:02:49.908 158 11452.94 62.28 56968.26 88888.00 2017-06-07 00:02:50.408 158 11452.89 62.30 56968.24 88888.00 2017-06-07 00:02:50.908 158 11452.90 62.32 56968.43 88888.00 2017-06-07 00:02:51.408 158 11452.95 62.34 56968.35 88888.00 2017-06-07 00:02:51.908 158 11453.04 62.33 56968.27 88888.00 2017-06-07 00:02:52.408 158 11452.97 62.37 56968.13 88888.00 2017-06-07 00:02:52.908 158 11453.03 62.41 56968.31 88888.00 2017-06-07 00:02:53.408 158 11453.02 62.39 56968.37 88888.00 2017-06-07 00:02:53.908 158 11453.03 62.35 56968.37 88888.00 2017-06-07 00:02:54.408 158 11452.93 62.37 56968.15 88888.00 2017-06-07 00:02:54.908 158 11453.00 62.41 56968.21 88888.00 2017-06-07 00:02:55.408 158 11453.00 62.45 56968.27 88888.00 2017-06-07 00:02:55.908 158 11453.03 62.47 56968.35 88888.00 2017-06-07 00:02:56.408 158 11453.00 62.48 56968.16 88888.00 2017-06-07 00:02:56.908 158 11453.04 62.48 56968.14 88888.00 2017-06-07 00:02:57.408 158 11453.02 62.47 56968.16 88888.00 2017-06-07 00:02:57.908 158 11452.98 62.45 56968.34 88888.00 2017-06-07 00:02:58.408 158 11453.00 62.47 56968.27 88888.00 2017-06-07 00:02:58.908 158 11453.04 62.42 56968.14 88888.00 2017-06-07 00:02:59.408 158 11452.95 62.38 56968.14 88888.00 2017-06-07 00:02:59.908 158 11453.01 62.35 56968.37 88888.00 2017-06-07 00:03:00.408 158 11453.00 62.34 56968.30 88888.00 2017-06-07 00:03:00.908 158 11453.02 62.37 56968.09 88888.00 2017-06-07 00:03:01.408 158 11453.00 62.37 56968.05 88888.00 2017-06-07 00:03:01.908 158 11453.02 62.35 56968.20 88888.00 2017-06-07 00:03:02.408 158 11452.98 62.34 56968.26 88888.00 2017-06-07 00:03:02.908 158 11453.04 62.35 56968.13 88888.00 2017-06-07 00:03:03.408 158 11453.04 62.42 56968.09 88888.00 2017-06-07 00:03:03.908 158 11453.04 62.45 56968.15 88888.00 2017-06-07 00:03:04.408 158 11453.08 62.42 56968.30 88888.00 2017-06-07 00:03:04.908 158 11453.07 62.45 56968.24 88888.00 2017-06-07 00:03:05.408 158 11453.01 62.44 56968.12 88888.00 2017-06-07 00:03:05.908 158 11453.03 62.34 56968.08 88888.00 2017-06-07 00:03:06.408 158 11453.03 62.33 56968.25 88888.00 2017-06-07 00:03:06.908 158 11453.02 62.35 56968.15 88888.00 2017-06-07 00:03:07.408 158 11453.05 62.39 56968.09 88888.00 2017-06-07 00:03:07.908 158 11453.07 62.45 56968.00 88888.00 2017-06-07 00:03:08.408 158 11453.07 62.42 56968.24 88888.00 2017-06-07 00:03:08.908 158 11453.04 62.39 56968.15 88888.00 2017-06-07 00:03:09.408 158 11453.09 62.38 56968.06 88888.00 2017-06-07 00:03:09.908 158 11453.04 62.34 56967.89 88888.00 2017-06-07 00:03:10.408 158 11453.01 62.32 56968.08 88888.00 2017-06-07 00:03:10.908 158 11453.00 62.33 56968.12 88888.00 2017-06-07 00:03:11.408 158 11453.05 62.32 56968.02 88888.00 2017-06-07 00:03:11.908 158 11453.04 62.32 56967.86 88888.00 2017-06-07 00:03:12.408 158 11453.08 62.32 56968.00 88888.00 2017-06-07 00:03:12.908 158 11453.09 62.30 56968.07 88888.00 2017-06-07 00:03:13.408 158 11453.08 62.25 56967.94 88888.00 2017-06-07 00:03:13.908 158 11453.07 62.27 56967.86 88888.00 2017-06-07 00:03:14.408 158 11453.14 62.30 56967.94 88888.00 2017-06-07 00:03:14.908 158 11453.10 62.26 56968.05 88888.00 2017-06-07 00:03:15.408 158 11453.05 62.28 56967.84 88888.00 2017-06-07 00:03:15.908 158 11453.11 62.31 56967.83 88888.00 2017-06-07 00:03:16.408 158 11453.10 62.38 56967.89 88888.00 2017-06-07 00:03:16.908 158 11453.14 62.39 56968.02 88888.00 2017-06-07 00:03:17.408 158 11453.11 62.45 56967.80 88888.00 2017-06-07 00:03:17.908 158 11453.17 62.45 56967.77 88888.00 2017-06-07 00:03:18.408 158 11453.11 62.51 56967.84 88888.00 2017-06-07 00:03:18.908 158 11453.17 62.51 56967.92 88888.00 2017-06-07 00:03:19.408 158 11453.08 62.49 56967.74 88888.00 2017-06-07 00:03:19.908 158 11453.11 62.46 56967.68 88888.00 2017-06-07 00:03:20.408 158 11453.14 62.42 56967.89 88888.00 2017-06-07 00:03:20.908 158 11453.07 62.34 56967.82 88888.00 2017-06-07 00:03:21.408 158 11453.08 62.30 56967.77 88888.00 2017-06-07 00:03:21.908 158 11453.05 62.30 56967.73 88888.00 2017-06-07 00:03:22.408 158 11453.09 62.31 56967.93 88888.00 2017-06-07 00:03:22.908 158 11453.03 62.32 56967.74 88888.00 2017-06-07 00:03:23.408 158 11453.16 62.33 56967.69 88888.00 2017-06-07 00:03:23.908 158 11453.09 62.32 56967.86 88888.00 2017-06-07 00:03:24.408 158 11453.09 62.31 56967.84 88888.00 2017-06-07 00:03:24.908 158 11453.09 62.32 56967.73 88888.00 2017-06-07 00:03:25.408 158 11453.08 62.30 56967.61 88888.00 2017-06-07 00:03:25.908 158 11453.02 62.27 56967.86 88888.00 2017-06-07 00:03:26.408 158 11452.97 62.26 56967.74 88888.00 2017-06-07 00:03:26.908 158 11453.03 62.24 56967.68 88888.00 2017-06-07 00:03:27.408 158 11452.96 62.31 56967.75 88888.00 2017-06-07 00:03:27.908 158 11452.94 62.32 56967.77 88888.00 2017-06-07 00:03:28.408 158 11453.00 62.31 56967.66 88888.00 2017-06-07 00:03:28.908 158 11452.96 62.31 56967.61 88888.00 2017-06-07 00:03:29.408 158 11452.98 62.26 56967.88 88888.00 2017-06-07 00:03:29.908 158 11452.97 62.27 56967.70 88888.00 2017-06-07 00:03:30.408 158 11453.05 62.27 56967.66 88888.00 2017-06-07 00:03:30.908 158 11452.98 62.28 56967.77 88888.00 2017-06-07 00:03:31.408 158 11452.96 62.28 56967.66 88888.00 2017-06-07 00:03:31.908 158 11453.00 62.25 56967.64 88888.00 2017-06-07 00:03:32.408 158 11452.97 62.24 56967.66 88888.00 2017-06-07 00:03:32.908 158 11452.95 62.24 56967.84 88888.00 2017-06-07 00:03:33.408 158 11452.90 62.24 56967.68 88888.00 2017-06-07 00:03:33.908 158 11453.02 62.21 56967.63 88888.00 2017-06-07 00:03:34.408 158 11452.96 62.20 56967.80 88888.00 2017-06-07 00:03:34.908 158 11452.91 62.24 56967.58 88888.00 2017-06-07 00:03:35.408 158 11453.00 62.22 56967.67 88888.00 2017-06-07 00:03:35.908 158 11452.94 62.20 56967.73 88888.00 2017-06-07 00:03:36.408 158 11452.96 62.20 56967.79 88888.00 2017-06-07 00:03:36.908 158 11452.93 62.18 56967.67 88888.00 2017-06-07 00:03:37.408 158 11452.90 62.13 56967.64 88888.00 2017-06-07 00:03:37.908 158 11452.94 62.13 56967.81 88888.00 2017-06-07 00:03:38.408 158 11452.87 62.14 56967.54 88888.00 2017-06-07 00:03:38.908 158 11452.95 62.13 56967.62 88888.00 2017-06-07 00:03:39.408 158 11452.91 62.14 56967.76 88888.00 2017-06-07 00:03:39.908 158 11452.90 62.14 56967.56 88888.00 2017-06-07 00:03:40.409 158 11452.93 62.12 56967.64 88888.00 2017-06-07 00:03:40.909 158 11452.84 62.12 56967.69 88888.00 2017-06-07 00:03:41.409 158 11452.84 62.11 56967.63 88888.00 2017-06-07 00:03:41.909 158 11452.82 62.07 56967.58 88888.00 2017-06-07 00:03:42.409 158 11452.81 62.06 56967.61 88888.00 2017-06-07 00:03:42.909 158 11452.88 62.06 56967.64 88888.00 2017-06-07 00:03:43.409 158 11452.78 62.06 56967.50 88888.00 2017-06-07 00:03:43.909 158 11452.83 62.06 56967.64 88888.00 2017-06-07 00:03:44.409 158 11452.80 62.05 56967.69 88888.00 2017-06-07 00:03:44.909 158 11452.68 61.99 56967.53 88888.00 2017-06-07 00:03:45.409 158 11452.74 61.98 56967.69 88888.00 2017-06-07 00:03:45.909 158 11452.71 62.00 56967.57 88888.00 2017-06-07 00:03:46.409 158 11452.70 61.99 56967.44 88888.00 2017-06-07 00:03:46.909 158 11452.74 61.98 56967.76 88888.00 2017-06-07 00:03:47.409 158 11452.70 62.00 56967.61 88888.00 2017-06-07 00:03:47.909 158 11452.80 62.00 56967.55 88888.00 2017-06-07 00:03:48.409 158 11452.77 61.97 56967.74 88888.00 2017-06-07 00:03:48.909 158 11452.63 61.94 56967.51 88888.00 2017-06-07 00:03:49.409 158 11452.74 61.92 56967.55 88888.00 2017-06-07 00:03:49.909 158 11452.71 61.90 56967.67 88888.00 2017-06-07 00:03:50.409 158 11452.68 61.90 56967.49 88888.00 2017-06-07 00:03:50.909 158 11452.75 61.91 56967.62 88888.00 2017-06-07 00:03:51.409 158 11452.73 61.92 56967.64 88888.00 2017-06-07 00:03:51.909 158 11452.67 61.91 56967.47 88888.00 2017-06-07 00:03:52.409 158 11452.66 61.88 56967.63 88888.00 2017-06-07 00:03:52.909 158 11452.62 61.88 56967.58 88888.00 2017-06-07 00:03:53.409 158 11452.70 61.90 56967.47 88888.00 2017-06-07 00:03:53.909 158 11452.69 61.88 56967.64 88888.00 2017-06-07 00:03:54.409 158 11452.61 61.88 56967.55 88888.00 2017-06-07 00:03:54.909 158 11452.69 61.85 56967.51 88888.00 2017-06-07 00:03:55.409 158 11452.60 61.83 56967.70 88888.00 2017-06-07 00:03:55.909 158 11452.63 61.86 56967.54 88888.00 2017-06-07 00:03:56.409 158 11452.75 61.87 56967.58 88888.00 2017-06-07 00:03:56.909 158 11452.71 61.83 56967.68 88888.00 2017-06-07 00:03:57.409 158 11452.67 61.88 56967.55 88888.00 2017-06-07 00:03:57.909 158 11452.71 61.86 56967.64 88888.00 2017-06-07 00:03:58.409 158 11452.66 61.79 56967.69 88888.00 2017-06-07 00:03:58.909 158 11452.70 61.79 56967.58 88888.00 2017-06-07 00:03:59.409 158 11452.66 61.78 56967.64 88888.00 2017-06-07 00:03:59.909 158 11452.62 61.76 56967.61 88888.00 2017-06-07 00:04:00.409 158 11452.70 61.73 56967.57 88888.00 2017-06-07 00:04:00.909 158 11452.63 61.76 56967.63 88888.00 2017-06-07 00:04:01.409 158 11452.62 61.81 56967.61 88888.00 2017-06-07 00:04:01.909 158 11452.69 61.78 56967.55 88888.00 2017-06-07 00:04:02.409 158 11452.59 61.78 56967.56 88888.00 2017-06-07 00:04:02.909 158 11452.57 61.83 56967.55 88888.00 2017-06-07 00:04:03.409 158 11452.62 61.83 56967.55 88888.00 2017-06-07 00:04:03.909 158 11452.59 61.79 56967.60 88888.00 2017-06-07 00:04:04.409 158 11452.57 61.80 56967.56 88888.00 2017-06-07 00:04:04.909 158 11452.59 61.78 56967.57 88888.00 2017-06-07 00:04:05.409 158 11452.60 61.74 56967.58 88888.00 2017-06-07 00:04:05.909 158 11452.63 61.70 56967.50 88888.00 2017-06-07 00:04:06.409 158 11452.59 61.71 56967.63 88888.00 2017-06-07 00:04:06.909 158 11452.54 61.73 56967.55 88888.00 2017-06-07 00:04:07.409 158 11452.59 61.73 56967.48 88888.00 2017-06-07 00:04:07.909 158 11452.52 61.72 56967.66 88888.00 2017-06-07 00:04:08.409 158 11452.53 61.72 56967.57 88888.00 2017-06-07 00:04:08.909 158 11452.62 61.67 56967.53 88888.00 2017-06-07 00:04:09.409 158 11452.55 61.67 56967.68 88888.00 2017-06-07 00:04:09.909 158 11452.46 61.72 56967.49 88888.00 2017-06-07 00:04:10.409 158 11452.56 61.72 56967.57 88888.00 2017-06-07 00:04:10.909 158 11452.57 61.67 56967.64 88888.00 2017-06-07 00:04:11.409 158 11452.52 61.69 56967.42 88888.00 2017-06-07 00:04:11.909 158 11452.50 61.64 56967.63 88888.00 2017-06-07 00:04:12.409 158 11452.50 61.63 56967.61 88888.00 2017-06-07 00:04:12.909 158 11452.49 61.60 56967.41 88888.00 2017-06-07 00:04:13.409 158 11452.59 61.59 56967.63 88888.00 2017-06-07 00:04:13.909 158 11452.53 61.58 56967.58 88888.00 2017-06-07 00:04:14.409 158 11452.47 61.60 56967.54 88888.00 2017-06-07 00:04:14.909 158 11452.45 61.58 56967.76 88888.00 2017-06-07 00:04:15.409 158 11452.39 61.60 56967.61 88888.00 2017-06-07 00:04:15.909 158 11452.40 61.58 56967.51 88888.00 2017-06-07 00:04:16.409 158 11452.43 61.56 56967.64 88888.00 2017-06-07 00:04:16.909 158 11452.39 61.56 56967.55 88888.00 2017-06-07 00:04:17.409 158 11452.41 61.56 56967.55 88888.00 2017-06-07 00:04:17.909 158 11452.42 61.54 56967.53 88888.00 2017-06-07 00:04:18.409 158 11452.32 61.54 56967.57 88888.00 2017-06-07 00:04:18.909 158 11452.29 61.53 56967.48 88888.00 2017-06-07 00:04:19.409 158 11452.39 61.51 56967.48 88888.00 2017-06-07 00:04:19.909 158 11452.31 61.49 56967.67 88888.00 2017-06-07 00:04:20.409 158 11452.24 61.51 56967.49 88888.00 2017-06-07 00:04:20.909 158 11452.34 61.49 56967.58 88888.00 2017-06-07 00:04:21.409 158 11452.32 61.49 56967.74 88888.00 2017-06-07 00:04:21.909 158 11452.18 61.51 56967.50 88888.00 2017-06-07 00:04:22.409 158 11452.25 61.47 56967.54 88888.00 2017-06-07 00:04:22.909 158 11452.34 61.45 56967.58 88888.00 2017-06-07 00:04:23.409 158 11452.25 61.39 56967.55 88888.00 2017-06-07 00:04:23.909 158 11452.24 61.37 56967.57 88888.00 2017-06-07 00:04:24.409 158 11452.27 61.38 56967.67 88888.00 2017-06-07 00:04:24.909 158 11452.18 61.40 56967.73 88888.00 2017-06-07 00:04:25.409 158 11452.11 61.44 56967.48 88888.00 2017-06-07 00:04:25.909 158 11452.19 61.40 56967.62 88888.00 2017-06-07 00:04:26.409 158 11452.20 61.38 56967.67 88888.00 2017-06-07 00:04:26.909 158 11452.11 61.39 56967.54 88888.00 2017-06-07 00:04:27.409 158 11452.10 61.39 56967.60 88888.00 2017-06-07 00:04:27.909 158 11452.18 61.35 56967.57 88888.00 2017-06-07 00:04:28.409 158 11452.10 61.33 56967.61 88888.00 2017-06-07 00:04:28.909 158 11452.05 61.36 56967.42 88888.00 2017-06-07 00:04:29.409 158 11452.14 61.36 56967.62 88888.00 2017-06-07 00:04:29.909 158 11452.13 61.38 56967.67 88888.00 2017-06-07 00:04:30.409 158 11452.00 61.40 56967.45 88888.00 2017-06-07 00:04:30.909 158 11452.03 61.38 56967.51 88888.00 2017-06-07 00:04:31.409 158 11452.06 61.38 56967.55 88888.00 2017-06-07 00:04:31.909 158 11452.00 61.37 56967.62 88888.00 2017-06-07 00:04:32.409 158 11451.97 61.39 56967.39 88888.00 2017-06-07 00:04:32.909 158 11452.01 61.39 56967.58 88888.00 2017-06-07 00:04:33.409 158 11452.03 61.35 56967.67 88888.00 2017-06-07 00:04:33.909 158 11451.91 61.35 56967.58 88888.00 2017-06-07 00:04:34.409 158 11451.91 61.36 56967.57 88888.00 2017-06-07 00:04:34.909 158 11451.97 61.36 56967.67 88888.00 2017-06-07 00:04:35.409 158 11451.89 61.32 56967.76 88888.00 2017-06-07 00:04:35.909 158 11451.83 61.36 56967.54 88888.00 2017-06-07 00:04:36.409 158 11451.85 61.37 56967.57 88888.00 2017-06-07 00:04:36.909 158 11451.97 61.39 56967.58 88888.00 2017-06-07 00:04:37.409 158 11451.82 61.36 56967.67 88888.00 2017-06-07 00:04:37.909 158 11451.73 61.32 56967.53 88888.00 2017-06-07 00:04:38.409 158 11451.82 61.29 56967.54 88888.00 2017-06-07 00:04:38.909 158 11451.86 61.26 56967.64 88888.00 2017-06-07 00:04:39.409 158 11451.77 61.28 56967.67 88888.00 2017-06-07 00:04:39.909 158 11451.73 61.30 56967.57 88888.00 2017-06-07 00:04:40.409 158 11451.77 61.29 56967.55 88888.00 2017-06-07 00:04:40.909 158 11451.76 61.30 56967.76 88888.00 2017-06-07 00:04:41.409 158 11451.70 61.30 56967.67 88888.00 2017-06-07 00:04:41.909 158 11451.66 61.30 56967.61 88888.00 2017-06-07 00:04:42.409 158 11451.69 61.28 56967.53 88888.00 2017-06-07 00:04:42.909 158 11451.70 61.26 56967.80 88888.00 2017-06-07 00:04:43.409 158 11451.68 61.25 56967.73 88888.00 2017-06-07 00:04:43.909 158 11451.64 61.23 56967.68 88888.00 2017-06-07 00:04:44.409 158 11451.63 61.23 56967.57 88888.00 2017-06-07 00:04:44.909 158 11451.68 61.22 56967.80 88888.00 2017-06-07 00:04:45.409 158 11451.64 61.24 56967.83 88888.00 2017-06-07 00:04:45.909 158 11451.52 61.23 56967.74 88888.00 2017-06-07 00:04:46.409 158 11451.50 61.24 56967.64 88888.00 2017-06-07 00:04:46.909 158 11451.59 61.24 56967.81 88888.00 2017-06-07 00:04:47.409 158 11451.59 61.20 56967.89 88888.00 2017-06-07 00:04:47.909 158 11451.50 61.22 56967.79 88888.00 2017-06-07 00:04:48.409 158 11451.48 61.23 56967.71 88888.00 2017-06-07 00:04:48.909 158 11451.55 61.22 56967.74 88888.00 2017-06-07 00:04:49.409 158 11451.52 61.20 56967.83 88888.00 2017-06-07 00:04:49.909 158 11451.38 61.20 56967.75 88888.00 2017-06-07 00:04:50.409 158 11451.38 61.19 56967.66 88888.00 2017-06-07 00:04:50.909 158 11451.46 61.16 56967.66 88888.00 2017-06-07 00:04:51.409 158 11451.44 61.12 56967.81 88888.00 2017-06-07 00:04:51.909 158 11451.35 61.11 56967.84 88888.00 2017-06-07 00:04:52.409 158 11451.34 61.15 56967.77 88888.00 2017-06-07 00:04:52.909 158 11451.34 61.11 56967.60 88888.00 2017-06-07 00:04:53.409 158 11451.39 61.09 56967.69 88888.00 2017-06-07 00:04:53.909 158 11451.43 61.08 56967.84 88888.00 2017-06-07 00:04:54.409 158 11451.37 61.09 56967.87 88888.00 2017-06-07 00:04:54.909 158 11451.30 61.11 56967.68 88888.00 2017-06-07 00:04:55.409 158 11451.30 61.11 56967.67 88888.00 2017-06-07 00:04:55.909 158 11451.38 61.10 56967.81 88888.00 2017-06-07 00:04:56.409 158 11451.38 61.11 56967.93 88888.00 2017-06-07 00:04:56.909 158 11451.25 61.11 56967.76 88888.00 2017-06-07 00:04:57.409 158 11451.24 61.13 56967.69 88888.00 2017-06-07 00:04:57.909 158 11451.35 61.08 56967.67 88888.00 2017-06-07 00:04:58.409 158 11451.37 61.08 56967.83 88888.00 2017-06-07 00:04:58.909 158 11451.31 61.15 56967.90 88888.00 2017-06-07 00:04:59.409 158 11451.30 61.18 56967.86 88888.00 2017-06-07 00:04:59.909 158 11451.28 61.16 56967.71 88888.00 2017-06-07 00:05:00.409 158 11451.34 61.13 56967.79 88888.00 2017-06-07 00:05:00.909 158 11451.41 61.13 56967.92 88888.00 2017-06-07 00:05:01.409 158 11451.34 61.08 56967.95 88888.00 2017-06-07 00:05:01.909 158 11451.24 61.05 56967.77 88888.00 2017-06-07 00:05:02.409 158 11451.32 61.05 56967.76 88888.00 2017-06-07 00:05:02.909 158 11451.39 61.08 56967.87 88888.00 2017-06-07 00:05:03.409 158 11451.35 61.06 56968.03 88888.00 2017-06-07 00:05:03.909 158 11451.28 61.04 56967.88 88888.00 2017-06-07 00:05:04.409 158 11451.29 61.04 56967.86 88888.00 2017-06-07 00:05:04.909 158 11451.37 60.99 56967.83 88888.00 2017-06-07 00:05:05.409 158 11451.37 60.98 56968.03 88888.00 2017-06-07 00:05:05.909 158 11451.25 61.02 56967.93 88888.00 2017-06-07 00:05:06.409 158 11451.28 60.98 56967.88 88888.00 2017-06-07 00:05:06.909 158 11451.30 60.95 56967.82 88888.00 2017-06-07 00:05:07.409 158 11451.31 60.95 56968.07 88888.00 2017-06-07 00:05:07.909 158 11451.27 60.98 56968.01 88888.00 2017-06-07 00:05:08.409 158 11451.24 61.04 56967.94 88888.00 2017-06-07 00:05:08.909 158 11451.28 61.01 56967.81 88888.00 2017-06-07 00:05:09.409 158 11451.30 60.99 56967.96 88888.00 2017-06-07 00:05:09.909 158 11451.31 61.06 56968.01 88888.00 2017-06-07 00:05:10.409 158 11451.22 61.08 56967.99 88888.00 2017-06-07 00:05:10.909 158 11451.18 61.04 56967.75 88888.00 2017-06-07 00:05:11.409 158 11451.28 61.03 56967.81 88888.00 2017-06-07 00:05:11.909 158 11451.34 60.99 56967.89 88888.00 2017-06-07 00:05:12.409 158 11451.22 60.98 56968.05 88888.00 2017-06-07 00:05:12.909 158 11451.15 60.99 56967.84 88888.00 2017-06-07 00:05:13.409 158 11451.23 60.96 56967.83 88888.00 2017-06-07 00:05:13.909 158 11451.32 60.91 56967.87 88888.00 2017-06-07 00:05:14.409 158 11451.34 60.91 56968.06 88888.00 2017-06-07 00:05:14.909 158 11451.28 60.86 56967.95 88888.00 2017-06-07 00:05:15.409 158 11451.23 60.88 56967.88 88888.00 2017-06-07 00:05:15.909 158 11451.24 60.88 56967.79 88888.00 2017-06-07 00:05:16.409 158 11451.29 60.89 56967.96 88888.00 2017-06-07 00:05:16.909 158 11451.29 60.88 56967.95 88888.00 2017-06-07 00:05:17.409 158 11451.22 60.85 56967.90 88888.00 2017-06-07 00:05:17.909 158 11451.18 60.85 56967.76 88888.00 2017-06-07 00:05:18.409 158 11451.21 60.81 56967.88 88888.00 2017-06-07 00:05:18.909 158 11451.22 60.77 56967.95 88888.00 2017-06-07 00:05:19.409 158 11451.14 60.78 56968.02 88888.00 2017-06-07 00:05:19.909 158 11451.07 60.81 56967.84 88888.00 2017-06-07 00:05:20.410 158 11451.11 60.81 56967.81 88888.00 2017-06-07 00:05:20.910 158 11451.18 60.81 56967.79 88888.00 2017-06-07 00:05:21.410 158 11451.13 60.82 56967.98 88888.00 2017-06-07 00:05:21.910 158 11451.09 60.77 56967.90 88888.00 2017-06-07 00:05:22.410 158 11451.07 60.74 56967.84 88888.00 2017-06-07 00:05:22.910 158 11451.02 60.78 56967.74 88888.00 2017-06-07 00:05:23.410 158 11451.04 60.74 56967.83 88888.00 2017-06-07 00:05:23.910 158 11451.14 60.71 56967.87 88888.00 2017-06-07 00:05:24.410 158 11451.09 60.67 56967.94 88888.00 2017-06-07 00:05:24.910 158 11450.96 60.69 56967.80 88888.00 2017-06-07 00:05:25.410 158 11450.92 60.71 56967.71 88888.00 2017-06-07 00:05:25.910 158 11450.95 60.71 56967.73 88888.00 2017-06-07 00:05:26.410 158 11450.97 60.70 56967.73 88888.00 2017-06-07 00:05:26.910 158 11450.95 60.68 56967.87 88888.00 2017-06-07 00:05:27.410 158 11450.92 60.64 56967.89 88888.00 2017-06-07 00:05:27.910 158 11450.85 60.62 56967.92 88888.00 2017-06-07 00:05:28.410 158 11450.75 60.67 56967.75 88888.00 2017-06-07 00:05:28.910 158 11450.75 60.69 56967.70 88888.00 2017-06-07 00:05:29.410 158 11450.78 60.71 56967.74 88888.00 2017-06-07 00:05:29.910 158 11450.80 60.69 56967.88 88888.00 2017-06-07 00:05:30.410 158 11450.82 60.68 56968.03 88888.00 2017-06-07 00:05:30.910 158 11450.76 60.67 56968.02 88888.00 2017-06-07 00:05:31.410 158 11450.69 60.63 56967.98 88888.00 2017-06-07 00:05:31.910 158 11450.60 60.67 56967.87 88888.00 2017-06-07 00:05:32.410 158 11450.61 60.65 56967.81 88888.00 2017-06-07 00:05:32.910 158 11450.67 60.63 56967.80 88888.00 2017-06-07 00:05:33.410 158 11450.71 60.68 56967.87 88888.00 2017-06-07 00:05:33.910 158 11450.69 60.68 56968.02 88888.00 2017-06-07 00:05:34.410 158 11450.65 60.65 56967.95 88888.00 2017-06-07 00:05:34.910 158 11450.59 60.61 56967.89 88888.00 2017-06-07 00:05:35.410 158 11450.54 60.62 56967.77 88888.00 2017-06-07 00:05:35.910 158 11450.57 60.64 56967.76 88888.00 2017-06-07 00:05:36.410 158 11450.67 60.64 56967.79 88888.00 2017-06-07 00:05:36.910 158 11450.69 60.65 56967.80 88888.00 2017-06-07 00:05:37.410 158 11450.68 60.68 56968.01 88888.00 2017-06-07 00:05:37.910 158 11450.66 60.71 56967.98 88888.00 2017-06-07 00:05:38.410 158 11450.58 60.74 56967.92 88888.00 2017-06-07 00:05:38.910 158 11450.51 60.76 56967.83 88888.00 2017-06-07 00:05:39.410 158 11450.50 60.78 56967.79 88888.00 2017-06-07 00:05:39.910 158 11450.51 60.76 56967.71 88888.00 2017-06-07 00:05:40.410 158 11450.50 60.75 56967.66 88888.00 2017-06-07 00:05:40.910 158 11450.52 60.72 56967.73 88888.00 2017-06-07 00:05:41.410 158 11450.64 60.72 56967.81 88888.00 2017-06-07 00:05:41.910 158 11450.67 60.71 56967.89 88888.00 2017-06-07 00:05:42.410 158 11450.58 60.70 56967.92 88888.00 2017-06-07 00:05:42.910 158 11450.57 60.69 56967.81 88888.00 2017-06-07 00:05:43.410 158 11450.58 60.70 56967.74 88888.00 2017-06-07 00:05:43.910 158 11450.54 60.74 56967.62 88888.00 2017-06-07 00:05:44.410 158 11450.51 60.76 56967.53 88888.00 2017-06-07 00:05:44.910 158 11450.57 60.76 56967.53 88888.00 2017-06-07 00:05:45.410 158 11450.65 60.75 56967.53 88888.00 2017-06-07 00:05:45.910 158 11450.69 60.74 56967.64 88888.00 2017-06-07 00:05:46.410 158 11450.74 60.76 56967.73 88888.00 2017-06-07 00:05:46.910 158 11450.73 60.75 56967.77 88888.00 2017-06-07 00:05:47.410 158 11450.68 60.78 56967.76 88888.00 2017-06-07 00:05:47.910 158 11450.61 60.79 56967.63 88888.00 2017-06-07 00:05:48.410 158 11450.64 60.78 56967.58 88888.00 2017-06-07 00:05:48.910 158 11450.62 60.78 56967.50 88888.00 2017-06-07 00:05:49.410 158 11450.60 60.79 56967.44 88888.00 2017-06-07 00:05:49.910 158 11450.59 60.77 56967.50 88888.00 2017-06-07 00:05:50.410 158 11450.69 60.76 56967.51 88888.00 2017-06-07 00:05:50.910 158 11450.74 60.81 56967.56 88888.00 2017-06-07 00:05:51.410 158 11450.72 60.84 56967.66 88888.00 2017-06-07 00:05:51.910 158 11450.74 60.81 56967.63 88888.00 2017-06-07 00:05:52.410 158 11450.66 60.78 56967.66 88888.00 2017-06-07 00:05:52.910 158 11450.58 60.81 56967.62 88888.00 2017-06-07 00:05:53.410 158 11450.57 60.82 56967.55 88888.00 2017-06-07 00:05:53.910 158 11450.58 60.82 56967.54 88888.00 2017-06-07 00:05:54.410 158 11450.52 60.83 56967.47 88888.00 2017-06-07 00:05:54.910 158 11450.57 60.88 56967.47 88888.00 2017-06-07 00:05:55.410 158 11450.66 60.84 56967.47 88888.00 2017-06-07 00:05:55.910 158 11450.66 60.82 56967.41 88888.00 2017-06-07 00:05:56.410 158 11450.64 60.82 56967.44 88888.00 2017-06-07 00:05:56.910 158 11450.69 60.79 56967.43 88888.00 2017-06-07 00:05:57.410 158 11450.75 60.77 56967.49 88888.00 2017-06-07 00:05:57.910 158 11450.66 60.81 56967.54 88888.00 2017-06-07 00:05:58.410 158 11450.62 60.82 56967.51 88888.00 2017-06-07 00:05:58.910 158 11450.64 60.81 56967.41 88888.00 2017-06-07 00:05:59.410 158 11450.64 60.82 56967.37 88888.00 2017-06-07 00:05:59.910 158 11450.61 60.85 56967.37 88888.00 2017-06-07 00:06:00.410 158 11450.62 60.85 56967.37 88888.00 2017-06-07 00:06:00.910 158 11450.64 60.90 56967.29 88888.00 2017-06-07 00:06:01.410 158 11450.61 60.95 56967.24 88888.00 2017-06-07 00:06:01.910 158 11450.61 61.01 56967.23 88888.00 2017-06-07 00:06:02.410 158 11450.69 61.04 56967.31 88888.00 2017-06-07 00:06:02.910 158 11450.69 61.02 56967.31 88888.00 2017-06-07 00:06:03.410 158 11450.66 61.02 56967.39 88888.00 2017-06-07 00:06:03.910 158 11450.73 61.02 56967.45 88888.00 2017-06-07 00:06:04.410 158 11450.79 61.03 56967.47 88888.00 2017-06-07 00:06:04.910 158 11450.81 61.05 56967.53 88888.00 2017-06-07 00:06:05.410 158 11450.69 61.04 56967.41 88888.00 2017-06-07 00:06:05.910 158 11450.68 61.05 56967.34 88888.00 2017-06-07 00:06:06.410 158 11450.68 61.06 56967.30 88888.00 2017-06-07 00:06:06.910 158 11450.62 61.09 56967.22 88888.00 2017-06-07 00:06:07.410 158 11450.64 61.11 56967.13 88888.00 2017-06-07 00:06:07.910 158 11450.66 61.09 56967.10 88888.00 2017-06-07 00:06:08.410 158 11450.59 61.10 56967.04 88888.00 2017-06-07 00:06:08.910 158 11450.59 61.13 56967.05 88888.00 2017-06-07 00:06:09.410 158 11450.62 61.15 56967.09 88888.00 2017-06-07 00:06:09.910 158 11450.66 61.13 56967.08 88888.00 2017-06-07 00:06:10.410 158 11450.69 61.11 56967.10 88888.00 2017-06-07 00:06:10.910 158 11450.73 61.13 56967.18 88888.00 2017-06-07 00:06:11.410 158 11450.75 61.10 56967.26 88888.00 2017-06-07 00:06:11.910 158 11450.75 61.11 56967.31 88888.00 2017-06-07 00:06:12.410 158 11450.75 61.10 56967.39 88888.00 2017-06-07 00:06:12.910 158 11450.71 61.06 56967.38 88888.00 2017-06-07 00:06:13.410 158 11450.71 61.02 56967.41 88888.00 2017-06-07 00:06:13.910 158 11450.62 61.09 56967.39 88888.00 2017-06-07 00:06:14.410 158 11450.60 61.10 56967.30 88888.00 2017-06-07 00:06:14.910 158 11450.60 61.15 56967.36 88888.00 2017-06-07 00:06:15.410 158 11450.53 61.18 56967.32 88888.00 2017-06-07 00:06:15.910 158 11450.54 61.18 56967.25 88888.00 2017-06-07 00:06:16.410 158 11450.60 61.18 56967.19 88888.00 2017-06-07 00:06:16.910 158 11450.60 61.18 56967.22 88888.00 2017-06-07 00:06:17.410 158 11450.57 61.18 56967.15 88888.00 2017-06-07 00:06:17.910 158 11450.55 61.19 56967.16 88888.00 2017-06-07 00:06:18.410 158 11450.60 61.22 56967.17 88888.00 2017-06-07 00:06:18.910 158 11450.57 61.20 56967.11 88888.00 2017-06-07 00:06:19.410 158 11450.58 61.22 56967.18 88888.00 2017-06-07 00:06:19.910 158 11450.61 61.20 56967.21 88888.00 2017-06-07 00:06:20.410 158 11450.61 61.18 56967.19 88888.00 2017-06-07 00:06:20.910 158 11450.60 61.20 56967.28 88888.00 2017-06-07 00:06:21.410 158 11450.62 61.25 56967.43 88888.00 2017-06-07 00:06:21.910 158 11450.65 61.29 56967.47 88888.00 2017-06-07 00:06:22.410 158 11450.61 61.28 56967.57 88888.00 2017-06-07 00:06:22.910 158 11450.57 61.28 56967.60 88888.00 2017-06-07 00:06:23.410 158 11450.55 61.32 56967.57 88888.00 2017-06-07 00:06:23.910 158 11450.48 61.32 56967.55 88888.00 2017-06-07 00:06:24.410 158 11450.44 61.29 56967.49 88888.00 2017-06-07 00:06:24.910 158 11450.43 61.32 56967.45 88888.00 2017-06-07 00:06:25.410 158 11450.45 61.35 56967.48 88888.00 2017-06-07 00:06:25.910 158 11450.43 61.38 56967.43 88888.00 2017-06-07 00:06:26.410 158 11450.41 61.43 56967.38 88888.00 2017-06-07 00:06:26.910 158 11450.43 61.42 56967.44 88888.00 2017-06-07 00:06:27.410 158 11450.47 61.40 56967.47 88888.00 2017-06-07 00:06:27.910 158 11450.48 61.42 56967.51 88888.00 2017-06-07 00:06:28.410 158 11450.48 61.44 56967.58 88888.00 2017-06-07 00:06:28.910 158 11450.50 61.46 56967.66 88888.00 2017-06-07 00:06:29.410 158 11450.53 61.45 56967.66 88888.00 2017-06-07 00:06:29.910 158 11450.51 61.45 56967.73 88888.00 2017-06-07 00:06:30.410 158 11450.47 61.44 56967.71 88888.00 2017-06-07 00:06:30.910 158 11450.41 61.46 56967.76 88888.00 2017-06-07 00:06:31.410 158 11450.34 61.49 56967.71 88888.00 2017-06-07 00:06:31.910 158 11450.32 61.51 56967.58 88888.00 2017-06-07 00:06:32.410 158 11450.33 61.56 56967.57 88888.00 2017-06-07 00:06:32.910 158 11450.33 61.54 56967.51 88888.00 2017-06-07 00:06:33.410 158 11450.34 61.54 56967.44 88888.00 2017-06-07 00:06:33.910 158 11450.36 61.54 56967.53 88888.00 2017-06-07 00:06:34.410 158 11450.33 61.57 56967.56 88888.00 2017-06-07 00:06:34.910 158 11450.33 61.59 56967.56 88888.00 2017-06-07 00:06:35.410 158 11450.38 61.64 56967.58 88888.00 2017-06-07 00:06:35.910 158 11450.45 61.63 56967.61 88888.00 2017-06-07 00:06:36.410 158 11450.47 61.62 56967.76 88888.00 2017-06-07 00:06:36.910 158 11450.50 61.64 56967.88 88888.00 2017-06-07 00:06:37.410 158 11450.47 61.64 56967.82 88888.00 2017-06-07 00:06:37.910 158 11450.46 61.64 56967.83 88888.00 2017-06-07 00:06:38.410 158 11450.39 61.66 56967.77 88888.00 2017-06-07 00:06:38.910 158 11450.32 61.66 56967.69 88888.00 2017-06-07 00:06:39.410 158 11450.32 61.67 56967.67 88888.00 2017-06-07 00:06:39.910 158 11450.38 61.70 56967.60 88888.00 2017-06-07 00:06:40.410 158 11450.38 61.69 56967.55 88888.00 2017-06-07 00:06:40.910 158 11450.43 61.66 56967.56 88888.00 2017-06-07 00:06:41.410 158 11450.54 61.63 56967.58 88888.00 2017-06-07 00:06:41.910 158 11450.53 61.63 56967.66 88888.00 2017-06-07 00:06:42.410 158 11450.51 61.62 56967.80 88888.00 2017-06-07 00:06:42.910 158 11450.57 61.62 56967.82 88888.00 2017-06-07 00:06:43.410 158 11450.54 61.58 56967.77 88888.00 2017-06-07 00:06:43.910 158 11450.46 61.59 56967.76 88888.00 2017-06-07 00:06:44.410 158 11450.41 61.64 56967.68 88888.00 2017-06-07 00:06:44.910 158 11450.41 61.60 56967.67 88888.00 2017-06-07 00:06:45.410 158 11450.39 61.65 56967.63 88888.00 2017-06-07 00:06:45.910 158 11450.45 61.70 56967.63 88888.00 2017-06-07 00:06:46.410 158 11450.50 61.70 56967.67 88888.00 2017-06-07 00:06:46.910 158 11450.50 61.67 56967.69 88888.00 2017-06-07 00:06:47.410 158 11450.53 61.69 56967.77 88888.00 2017-06-07 00:06:47.910 158 11450.59 61.65 56967.79 88888.00 2017-06-07 00:06:48.410 158 11450.61 61.62 56967.84 88888.00 2017-06-07 00:06:48.910 158 11450.54 61.64 56967.84 88888.00 2017-06-07 00:06:49.410 158 11450.52 61.72 56967.73 88888.00 2017-06-07 00:06:49.910 158 11450.51 61.78 56967.70 88888.00 2017-06-07 00:06:50.410 158 11450.48 61.79 56967.63 88888.00 2017-06-07 00:06:50.910 158 11450.47 61.77 56967.61 88888.00 2017-06-07 00:06:51.410 158 11450.54 61.79 56967.66 88888.00 2017-06-07 00:06:51.910 158 11450.59 61.81 56967.67 88888.00 2017-06-07 00:06:52.410 158 11450.59 61.78 56967.75 88888.00 2017-06-07 00:06:52.910 158 11450.55 61.78 56967.88 88888.00 2017-06-07 00:06:53.410 158 11450.62 61.79 56967.90 88888.00 2017-06-07 00:06:53.910 158 11450.59 61.79 56967.90 88888.00 2017-06-07 00:06:54.410 158 11450.53 61.84 56967.82 88888.00 2017-06-07 00:06:54.910 158 11450.53 61.88 56967.75 88888.00 2017-06-07 00:06:55.410 158 11450.57 61.85 56967.70 88888.00 2017-06-07 00:06:55.910 158 11450.52 61.84 56967.71 88888.00 2017-06-07 00:06:56.410 158 11450.59 61.85 56967.83 88888.00 2017-06-07 00:06:56.910 158 11450.65 61.86 56967.92 88888.00 2017-06-07 00:06:57.410 158 11450.65 61.85 56968.02 88888.00 2017-06-07 00:06:57.910 158 11450.57 61.86 56967.99 88888.00 2017-06-07 00:06:58.410 158 11450.53 61.91 56967.89 88888.00 2017-06-07 00:06:58.910 158 11450.58 61.92 56967.87 88888.00 2017-06-07 00:06:59.410 158 11450.57 61.93 56967.76 88888.00 2017-06-07 00:06:59.910 158 11450.61 61.92 56967.80 88888.00 2017-06-07 00:07:00.410 158 11450.68 61.94 56967.89 88888.00 2017-06-07 00:07:00.910 158 11450.71 61.92 56968.02 88888.00 2017-06-07 00:07:01.410 158 11450.71 61.96 56968.05 88888.00 2017-06-07 00:07:01.910 158 11450.68 61.96 56967.94 88888.00 2017-06-07 00:07:02.410 158 11450.64 61.98 56967.84 88888.00 2017-06-07 00:07:02.910 158 11450.61 61.97 56967.71 88888.00 2017-06-07 00:07:03.410 158 11450.64 61.99 56967.76 88888.00 2017-06-07 00:07:03.910 158 11450.72 62.01 56967.80 88888.00 2017-06-07 00:07:04.410 158 11450.73 62.03 56967.88 88888.00 2017-06-07 00:07:04.910 158 11450.69 61.98 56967.99 88888.00 2017-06-07 00:07:05.411 158 11450.69 61.98 56967.94 88888.00 2017-06-07 00:07:05.911 158 11450.66 62.01 56967.94 88888.00 2017-06-07 00:07:06.411 158 11450.67 61.98 56967.86 88888.00 2017-06-07 00:07:06.911 158 11450.67 62.00 56967.77 88888.00 2017-06-07 00:07:07.411 158 11450.75 62.05 56967.68 88888.00 2017-06-07 00:07:07.911 158 11450.82 62.05 56967.75 88888.00 2017-06-07 00:07:08.411 158 11450.80 62.04 56967.82 88888.00 2017-06-07 00:07:08.911 158 11450.73 62.05 56967.74 88888.00 2017-06-07 00:07:09.411 158 11450.61 62.07 56967.71 88888.00 2017-06-07 00:07:09.911 158 11450.59 62.08 56967.63 88888.00 2017-06-07 00:07:10.411 158 11450.66 62.07 56967.57 88888.00 2017-06-07 00:07:10.911 158 11450.74 62.07 56967.60 88888.00 2017-06-07 00:07:11.411 158 11450.81 62.08 56967.61 88888.00 2017-06-07 00:07:11.911 158 11450.82 62.12 56967.80 88888.00 2017-06-07 00:07:12.411 158 11450.81 62.11 56967.87 88888.00 2017-06-07 00:07:12.911 158 11450.79 62.08 56967.89 88888.00 2017-06-07 00:07:13.411 158 11450.71 62.06 56967.82 88888.00 2017-06-07 00:07:13.911 158 11450.72 62.10 56967.74 88888.00 2017-06-07 00:07:14.411 158 11450.81 62.12 56967.73 88888.00 2017-06-07 00:07:14.911 158 11450.83 62.12 56967.75 88888.00 2017-06-07 00:07:15.411 158 11450.82 62.14 56967.95 88888.00 2017-06-07 00:07:15.911 158 11450.85 62.18 56967.98 88888.00 2017-06-07 00:07:16.411 158 11450.76 62.18 56967.99 88888.00 2017-06-07 00:07:16.911 158 11450.68 62.20 56967.86 88888.00 2017-06-07 00:07:17.411 158 11450.73 62.22 56967.81 88888.00 2017-06-07 00:07:17.911 158 11450.85 62.20 56967.84 88888.00 2017-06-07 00:07:18.411 158 11450.90 62.14 56967.93 88888.00 2017-06-07 00:07:18.911 158 11450.86 62.13 56968.09 88888.00 2017-06-07 00:07:19.411 158 11450.81 62.15 56968.01 88888.00 2017-06-07 00:07:19.911 158 11450.78 62.24 56967.98 88888.00 2017-06-07 00:07:20.411 158 11450.76 62.26 56967.81 88888.00 2017-06-07 00:07:20.911 158 11450.79 62.25 56967.93 88888.00 2017-06-07 00:07:21.411 158 11450.83 62.22 56968.05 88888.00 2017-06-07 00:07:21.911 158 11450.90 62.26 56968.18 88888.00 2017-06-07 00:07:22.411 158 11450.80 62.28 56968.11 88888.00 2017-06-07 00:07:22.911 158 11450.74 62.33 56968.03 88888.00 2017-06-07 00:07:23.411 158 11450.76 62.32 56968.01 88888.00 2017-06-07 00:07:23.911 158 11450.80 62.32 56968.02 88888.00 2017-06-07 00:07:24.411 158 11450.87 62.33 56968.25 88888.00 2017-06-07 00:07:24.911 158 11450.92 62.31 56968.22 88888.00 2017-06-07 00:07:25.411 158 11450.87 62.34 56968.14 88888.00 2017-06-07 00:07:25.911 158 11450.85 62.37 56968.05 88888.00 2017-06-07 00:07:26.411 158 11450.90 62.37 56968.19 88888.00 2017-06-07 00:07:26.911 158 11450.95 62.41 56968.27 88888.00 2017-06-07 00:07:27.411 158 11450.89 62.42 56968.32 88888.00 2017-06-07 00:07:27.911 158 11450.80 62.46 56968.14 88888.00 2017-06-07 00:07:28.411 158 11450.85 62.46 56968.15 88888.00 2017-06-07 00:07:28.911 158 11450.93 62.44 56968.22 88888.00 2017-06-07 00:07:29.411 158 11450.93 62.46 56968.43 88888.00 2017-06-07 00:07:29.911 158 11450.93 62.47 56968.30 88888.00 2017-06-07 00:07:30.411 158 11450.93 62.51 56968.25 88888.00 2017-06-07 00:07:30.911 158 11450.97 62.52 56968.20 88888.00 2017-06-07 00:07:31.411 158 11451.00 62.55 56968.45 88888.00 2017-06-07 00:07:31.911 158 11450.95 62.65 56968.50 88888.00 2017-06-07 00:07:32.411 158 11450.90 62.68 56968.40 88888.00 2017-06-07 00:07:32.911 158 11450.96 62.67 56968.40 88888.00 2017-06-07 00:07:33.411 158 11450.97 62.67 56968.56 88888.00 2017-06-07 00:07:33.911 158 11450.95 62.67 56968.61 88888.00 2017-06-07 00:07:34.411 158 11450.92 62.71 56968.41 88888.00 2017-06-07 00:07:34.911 158 11450.94 62.66 56968.50 88888.00 2017-06-07 00:07:35.411 158 11451.06 62.64 56968.56 88888.00 2017-06-07 00:07:35.911 158 11450.99 62.65 56968.61 88888.00 2017-06-07 00:07:36.411 158 11450.95 62.67 56968.41 88888.00 2017-06-07 00:07:36.911 158 11451.04 62.68 56968.56 88888.00 2017-06-07 00:07:37.411 158 11451.08 62.72 56968.63 88888.00 2017-06-07 00:07:37.911 158 11450.97 62.78 56968.53 88888.00 2017-06-07 00:07:38.411 158 11451.01 62.79 56968.47 88888.00 2017-06-07 00:07:38.911 158 11451.14 62.76 56968.53 88888.00 2017-06-07 00:07:39.411 158 11451.04 62.79 56968.70 88888.00 2017-06-07 00:07:39.911 158 11451.00 62.83 56968.51 88888.00 2017-06-07 00:07:40.411 158 11451.08 62.87 56968.58 88888.00 2017-06-07 00:07:40.911 158 11451.13 62.85 56968.67 88888.00 2017-06-07 00:07:41.411 158 11451.02 62.85 56968.64 88888.00 2017-06-07 00:07:41.911 158 11451.01 62.87 56968.57 88888.00 2017-06-07 00:07:42.411 158 11451.16 62.87 56968.58 88888.00 2017-06-07 00:07:42.911 158 11451.09 62.88 56968.75 88888.00 2017-06-07 00:07:43.411 158 11451.01 62.87 56968.52 88888.00 2017-06-07 00:07:43.911 158 11451.11 62.85 56968.57 88888.00 2017-06-07 00:07:44.411 158 11451.16 62.83 56968.64 88888.00 2017-06-07 00:07:44.911 158 11451.10 62.86 56968.60 88888.00 2017-06-07 00:07:45.411 158 11451.14 62.90 56968.52 88888.00 2017-06-07 00:07:45.911 158 11451.21 62.92 56968.57 88888.00 2017-06-07 00:07:46.411 158 11451.18 62.93 56968.69 88888.00 2017-06-07 00:07:46.911 158 11451.13 62.95 56968.45 88888.00 2017-06-07 00:07:47.411 158 11451.21 62.96 56968.57 88888.00 2017-06-07 00:07:47.911 158 11451.30 62.89 56968.71 88888.00 2017-06-07 00:07:48.411 158 11451.22 62.90 56968.57 88888.00 2017-06-07 00:07:48.911 158 11451.22 62.96 56968.65 88888.00 2017-06-07 00:07:49.411 158 11451.29 63.02 56968.72 88888.00 2017-06-07 00:07:49.911 158 11451.18 63.03 56968.73 88888.00 2017-06-07 00:07:50.411 158 11451.24 63.02 56968.70 88888.00 2017-06-07 00:07:50.911 158 11451.30 63.02 56968.73 88888.00 2017-06-07 00:07:51.411 158 11451.22 63.00 56968.79 88888.00 2017-06-07 00:07:51.911 158 11451.23 62.93 56968.64 88888.00 2017-06-07 00:07:52.411 158 11451.29 62.92 56968.80 88888.00 2017-06-07 00:07:52.911 158 11451.24 62.95 56968.73 88888.00 2017-06-07 00:07:53.411 158 11451.30 63.01 56968.57 88888.00 2017-06-07 00:07:53.911 158 11451.35 63.00 56968.84 88888.00 2017-06-07 00:07:54.411 158 11451.29 63.00 56968.76 88888.00 2017-06-07 00:07:54.911 158 11451.29 62.96 56968.71 88888.00 2017-06-07 00:07:55.411 158 11451.34 62.94 56968.97 88888.00 2017-06-07 00:07:55.911 158 11451.28 62.98 56968.78 88888.00 2017-06-07 00:07:56.411 158 11451.31 63.03 56968.71 88888.00 2017-06-07 00:07:56.911 158 11451.34 63.03 56968.88 88888.00 2017-06-07 00:07:57.411 158 11451.28 63.01 56968.71 88888.00 2017-06-07 00:07:57.911 158 11451.32 63.01 56968.78 88888.00 2017-06-07 00:07:58.411 158 11451.38 62.95 56968.88 88888.00 2017-06-07 00:07:58.911 158 11451.29 63.00 56968.77 88888.00 2017-06-07 00:07:59.411 158 11451.37 63.03 56968.85 88888.00 2017-06-07 00:07:59.911 158 11451.43 63.05 56968.88 88888.00 2017-06-07 00:08:00.411 158 11451.36 63.05 56968.78 88888.00 2017-06-07 00:08:00.911 158 11451.37 63.05 56968.89 88888.00 2017-06-07 00:08:01.411 158 11451.39 63.06 56968.82 88888.00 2017-06-07 00:08:01.911 158 11451.41 63.13 56968.75 88888.00 2017-06-07 00:08:02.411 158 11451.44 63.10 56968.85 88888.00 2017-06-07 00:08:02.911 158 11451.41 63.08 56968.79 88888.00 2017-06-07 00:08:03.411 158 11451.35 63.05 56968.83 88888.00 2017-06-07 00:08:03.911 158 11451.43 63.01 56968.90 88888.00 2017-06-07 00:08:04.411 158 11451.36 63.02 56968.78 88888.00 2017-06-07 00:08:04.911 158 11451.38 63.02 56968.80 88888.00 2017-06-07 00:08:05.411 158 11451.45 63.02 56968.89 88888.00 2017-06-07 00:08:05.911 158 11451.35 63.07 56968.78 88888.00 2017-06-07 00:08:06.411 158 11451.34 63.14 56968.90 88888.00 2017-06-07 00:08:06.911 158 11451.39 63.16 56968.90 88888.00 2017-06-07 00:08:07.411 158 11451.32 63.10 56968.82 88888.00 2017-06-07 00:08:07.911 158 11451.39 63.09 56968.92 88888.00 2017-06-07 00:08:08.411 158 11451.46 63.09 56968.90 88888.00 2017-06-07 00:08:08.911 158 11451.41 63.09 56968.83 88888.00 2017-06-07 00:08:09.411 158 11451.42 63.14 56969.02 88888.00 2017-06-07 00:08:09.911 158 11451.38 63.13 56968.86 88888.00 2017-06-07 00:08:10.411 158 11451.43 63.09 56968.82 88888.00 2017-06-07 00:08:10.911 158 11451.44 63.06 56969.03 88888.00 2017-06-07 00:08:11.411 158 11451.36 63.06 56968.85 88888.00 2017-06-07 00:08:11.911 158 11451.42 63.07 56968.92 88888.00 2017-06-07 00:08:12.411 158 11451.43 63.08 56969.08 88888.00 2017-06-07 00:08:12.911 158 11451.32 63.07 56968.85 88888.00 2017-06-07 00:08:13.411 158 11451.41 63.05 56968.99 88888.00 2017-06-07 00:08:13.911 158 11451.37 63.02 56969.08 88888.00 2017-06-07 00:08:14.411 158 11451.32 63.01 56968.86 88888.00 2017-06-07 00:08:14.911 158 11451.36 63.00 56969.07 88888.00 2017-06-07 00:08:15.411 158 11451.32 63.00 56969.03 88888.00 2017-06-07 00:08:15.911 158 11451.36 62.99 56968.89 88888.00 2017-06-07 00:08:16.411 158 11451.36 62.99 56969.09 88888.00 2017-06-07 00:08:16.911 158 11451.30 63.01 56968.96 88888.00 2017-06-07 00:08:17.411 158 11451.37 63.00 56968.90 88888.00 2017-06-07 00:08:17.911 158 11451.30 63.02 56969.09 88888.00 2017-06-07 00:08:18.411 158 11451.23 63.05 56968.95 88888.00 2017-06-07 00:08:18.911 158 11451.37 63.01 56968.99 88888.00 2017-06-07 00:08:19.411 158 11451.34 63.00 56969.11 88888.00 2017-06-07 00:08:19.911 158 11451.30 63.00 56968.96 88888.00 2017-06-07 00:08:20.411 158 11451.36 63.03 56968.97 88888.00 2017-06-07 00:08:20.911 158 11451.32 63.08 56968.99 88888.00 2017-06-07 00:08:21.411 158 11451.30 63.10 56968.96 88888.00 2017-06-07 00:08:21.911 158 11451.29 63.14 56969.07 88888.00 2017-06-07 00:08:22.411 158 11451.29 63.15 56969.14 88888.00 2017-06-07 00:08:22.911 158 11451.32 63.07 56969.11 88888.00 2017-06-07 00:08:23.411 158 11451.28 63.03 56969.03 88888.00 2017-06-07 00:08:23.911 158 11451.27 63.06 56968.99 88888.00 2017-06-07 00:08:24.411 158 11451.34 63.06 56968.98 88888.00 2017-06-07 00:08:24.911 158 11451.20 63.10 56969.01 88888.00 2017-06-07 00:08:25.411 158 11451.22 63.08 56969.03 88888.00 2017-06-07 00:08:25.911 158 11451.30 63.08 56969.05 88888.00 2017-06-07 00:08:26.411 158 11451.22 63.06 56969.07 88888.00 2017-06-07 00:08:26.911 158 11451.23 63.09 56969.11 88888.00 2017-06-07 00:08:27.411 158 11451.17 63.13 56969.05 88888.00 2017-06-07 00:08:27.911 158 11451.13 63.12 56969.04 88888.00 2017-06-07 00:08:28.411 158 11451.21 63.13 56969.11 88888.00 2017-06-07 00:08:28.911 158 11451.21 63.14 56969.02 88888.00 2017-06-07 00:08:29.411 158 11451.22 63.15 56969.05 88888.00 2017-06-07 00:08:29.911 158 11451.22 63.12 56969.09 88888.00 2017-06-07 00:08:30.411 158 11451.14 63.09 56968.96 88888.00 2017-06-07 00:08:30.911 158 11451.17 63.07 56968.99 88888.00 2017-06-07 00:08:31.411 158 11451.21 63.06 56969.05 88888.00 2017-06-07 00:08:31.911 158 11451.09 63.06 56968.99 88888.00 2017-06-07 00:08:32.411 158 11451.09 63.07 56969.04 88888.00 2017-06-07 00:08:32.911 158 11451.18 63.05 56969.04 88888.00 2017-06-07 00:08:33.411 158 11451.08 62.98 56969.03 88888.00 2017-06-07 00:08:33.911 158 11451.10 63.00 56969.02 88888.00 2017-06-07 00:08:34.411 158 11451.13 63.00 56969.02 88888.00 2017-06-07 00:08:34.911 158 11451.02 62.98 56969.03 88888.00 2017-06-07 00:08:35.411 158 11451.03 62.99 56968.93 88888.00 2017-06-07 00:08:35.911 158 11451.09 62.95 56969.04 88888.00 2017-06-07 00:08:36.411 158 11451.06 62.95 56969.10 88888.00 2017-06-07 00:08:36.911 158 11451.08 62.96 56968.98 88888.00 2017-06-07 00:08:37.411 158 11451.03 62.94 56969.11 88888.00 2017-06-07 00:08:37.911 158 11451.02 62.94 56969.02 88888.00 2017-06-07 00:08:38.411 158 11451.07 62.90 56968.96 88888.00 2017-06-07 00:08:38.911 158 11451.02 62.87 56969.18 88888.00 2017-06-07 00:08:39.411 158 11450.96 62.87 56968.97 88888.00 2017-06-07 00:08:39.911 158 11451.06 62.82 56968.95 88888.00 2017-06-07 00:08:40.411 158 11451.02 62.83 56969.11 88888.00 2017-06-07 00:08:40.911 158 11450.87 62.86 56968.88 88888.00 2017-06-07 00:08:41.411 158 11450.99 62.83 56968.97 88888.00 2017-06-07 00:08:41.911 158 11451.03 62.81 56969.04 88888.00 2017-06-07 00:08:42.411 158 11450.93 62.80 56968.90 88888.00 2017-06-07 00:08:42.911 158 11450.99 62.86 56968.98 88888.00 2017-06-07 00:08:43.411 158 11451.07 62.81 56968.98 88888.00 2017-06-07 00:08:43.911 158 11450.96 62.78 56968.98 88888.00 2017-06-07 00:08:44.411 158 11450.94 62.82 56968.93 88888.00 2017-06-07 00:08:44.911 158 11451.03 62.80 56968.98 88888.00 2017-06-07 00:08:45.411 158 11451.03 62.79 56968.99 88888.00 2017-06-07 00:08:45.911 158 11450.97 62.85 56968.75 88888.00 2017-06-07 00:08:46.411 158 11451.02 62.86 56968.95 88888.00 2017-06-07 00:08:46.911 158 11450.99 62.86 56968.97 88888.00 2017-06-07 00:08:47.411 158 11450.94 62.85 56968.82 88888.00 2017-06-07 00:08:47.911 158 11450.99 62.81 56968.99 88888.00 2017-06-07 00:08:48.411 158 11450.94 62.85 56968.95 88888.00 2017-06-07 00:08:48.911 158 11450.95 62.88 56968.89 88888.00 2017-06-07 00:08:49.411 158 11450.96 62.86 56968.90 88888.00 2017-06-07 00:08:49.911 158 11450.97 62.86 56968.92 88888.00 2017-06-07 00:08:50.412 158 11450.89 62.86 56968.84 88888.00 2017-06-07 00:08:50.912 158 11450.87 62.87 56968.75 88888.00 2017-06-07 00:08:51.412 158 11450.88 62.85 56968.97 88888.00 2017-06-07 00:08:51.912 158 11450.83 62.85 56968.80 88888.00 2017-06-07 00:08:52.412 158 11450.85 62.85 56968.72 88888.00 2017-06-07 00:08:52.912 158 11450.87 62.82 56968.78 88888.00 2017-06-07 00:08:53.412 158 11450.87 62.85 56968.83 88888.00 2017-06-07 00:08:53.912 158 11450.80 62.86 56968.80 88888.00 2017-06-07 00:08:54.412 158 11450.86 62.86 56968.67 88888.00 2017-06-07 00:08:54.912 158 11450.88 62.85 56968.90 88888.00 2017-06-07 00:08:55.412 158 11450.85 62.86 56968.77 88888.00 2017-06-07 00:08:55.912 158 11450.87 62.85 56968.71 88888.00 2017-06-07 00:08:56.412 158 11450.89 62.78 56968.71 88888.00 2017-06-07 00:08:56.912 158 11450.89 62.75 56968.83 88888.00 2017-06-07 00:08:57.412 158 11450.87 62.78 56968.76 88888.00 2017-06-07 00:08:57.912 158 11450.85 62.72 56968.58 88888.00 2017-06-07 00:08:58.412 158 11450.87 62.73 56968.77 88888.00 2017-06-07 00:08:58.912 158 11450.89 62.74 56968.71 88888.00 2017-06-07 00:08:59.412 158 11450.81 62.71 56968.64 88888.00 2017-06-07 00:08:59.912 158 11450.79 62.68 56968.50 88888.00 2017-06-07 00:09:00.412 158 11450.86 62.69 56968.67 88888.00 2017-06-07 00:09:00.912 158 11450.89 62.76 56968.69 88888.00 2017-06-07 00:09:01.412 158 11450.81 62.79 56968.56 88888.00 2017-06-07 00:09:01.912 158 11450.87 62.82 56968.54 88888.00 2017-06-07 00:09:02.412 158 11450.90 62.79 56968.65 88888.00 2017-06-07 00:09:02.912 158 11450.88 62.78 56968.69 88888.00 2017-06-07 00:09:03.412 158 11450.79 62.75 56968.47 88888.00 2017-06-07 00:09:03.912 158 11450.81 62.76 56968.51 88888.00 2017-06-07 00:09:04.412 158 11450.92 62.72 56968.52 88888.00 2017-06-07 00:09:04.912 158 11450.82 62.74 56968.63 88888.00 2017-06-07 00:09:05.412 158 11450.78 62.78 56968.43 88888.00 2017-06-07 00:09:05.912 158 11450.85 62.75 56968.47 88888.00 2017-06-07 00:09:06.412 158 11450.89 62.73 56968.52 88888.00 2017-06-07 00:09:06.912 158 11450.82 62.81 56968.66 88888.00 2017-06-07 00:09:07.412 158 11450.74 62.83 56968.44 88888.00 2017-06-07 00:09:07.912 158 11450.78 62.82 56968.43 88888.00 2017-06-07 00:09:08.412 158 11450.87 62.81 56968.48 88888.00 2017-06-07 00:09:08.912 158 11450.81 62.80 56968.66 88888.00 2017-06-07 00:09:09.412 158 11450.78 62.87 56968.54 88888.00 2017-06-07 00:09:09.912 158 11450.81 62.92 56968.46 88888.00 2017-06-07 00:09:10.412 158 11450.83 62.89 56968.54 88888.00 2017-06-07 00:09:10.912 158 11450.79 62.85 56968.64 88888.00 2017-06-07 00:09:11.412 158 11450.78 62.87 56968.54 88888.00 2017-06-07 00:09:11.912 158 11450.76 62.89 56968.41 88888.00 2017-06-07 00:09:12.412 158 11450.80 62.87 56968.51 88888.00 2017-06-07 00:09:12.912 158 11450.83 62.85 56968.56 88888.00 2017-06-07 00:09:13.412 158 11450.80 62.83 56968.57 88888.00 2017-06-07 00:09:13.912 158 11450.78 62.82 56968.41 88888.00 2017-06-07 00:09:14.412 158 11450.86 62.80 56968.52 88888.00 2017-06-07 00:09:14.912 158 11450.93 62.82 56968.56 88888.00 2017-06-07 00:09:15.412 158 11450.82 62.81 56968.57 88888.00 2017-06-07 00:09:15.912 158 11450.74 62.81 56968.33 88888.00 2017-06-07 00:09:16.412 158 11450.82 62.81 56968.43 88888.00 2017-06-07 00:09:16.912 158 11450.90 62.83 56968.47 88888.00 2017-06-07 00:09:17.412 158 11450.85 62.86 56968.56 88888.00 2017-06-07 00:09:17.912 158 11450.80 62.89 56968.40 88888.00 2017-06-07 00:09:18.412 158 11450.87 62.95 56968.46 88888.00 2017-06-07 00:09:18.912 158 11450.93 62.88 56968.47 88888.00 2017-06-07 00:09:19.412 158 11450.81 62.92 56968.56 88888.00 2017-06-07 00:09:19.912 158 11450.75 62.98 56968.43 88888.00 2017-06-07 00:09:20.412 158 11450.81 62.96 56968.43 88888.00 2017-06-07 00:09:20.912 158 11450.85 62.90 56968.47 88888.00 2017-06-07 00:09:21.412 158 11450.80 62.90 56968.58 88888.00 2017-06-07 00:09:21.912 158 11450.73 62.93 56968.51 88888.00 2017-06-07 00:09:22.412 158 11450.73 62.95 56968.39 88888.00 2017-06-07 00:09:22.912 158 11450.81 62.98 56968.37 88888.00 2017-06-07 00:09:23.412 158 11450.82 62.95 56968.53 88888.00 2017-06-07 00:09:23.912 158 11450.80 62.99 56968.59 88888.00 2017-06-07 00:09:24.412 158 11450.73 63.00 56968.43 88888.00 2017-06-07 00:09:24.912 158 11450.73 62.98 56968.45 88888.00 2017-06-07 00:09:25.412 158 11450.81 62.98 56968.51 88888.00 2017-06-07 00:09:25.912 158 11450.74 62.98 56968.61 88888.00 2017-06-07 00:09:26.412 158 11450.66 62.95 56968.44 88888.00 2017-06-07 00:09:26.912 158 11450.65 62.98 56968.38 88888.00 2017-06-07 00:09:27.412 158 11450.78 63.00 56968.39 88888.00 2017-06-07 00:09:27.912 158 11450.81 63.00 56968.60 88888.00 2017-06-07 00:09:28.412 158 11450.71 63.01 56968.46 88888.00 2017-06-07 00:09:28.912 158 11450.74 62.99 56968.40 88888.00 2017-06-07 00:09:29.412 158 11450.79 63.02 56968.32 88888.00 2017-06-07 00:09:29.912 158 11450.85 63.08 56968.51 88888.00 2017-06-07 00:09:30.412 158 11450.78 63.12 56968.50 88888.00 2017-06-07 00:09:30.912 158 11450.69 63.10 56968.43 88888.00 2017-06-07 00:09:31.412 158 11450.72 63.12 56968.34 88888.00 2017-06-07 00:09:31.912 158 11450.79 63.06 56968.51 88888.00 2017-06-07 00:09:32.412 158 11450.82 63.02 56968.56 88888.00 2017-06-07 00:09:32.912 158 11450.71 63.02 56968.56 88888.00 2017-06-07 00:09:33.412 158 11450.66 63.10 56968.40 88888.00 2017-06-07 00:09:33.912 158 11450.74 63.08 56968.44 88888.00 2017-06-07 00:09:34.412 158 11450.80 63.06 56968.56 88888.00 2017-06-07 00:09:34.912 158 11450.69 63.02 56968.63 88888.00 2017-06-07 00:09:35.412 158 11450.61 63.05 56968.41 88888.00 2017-06-07 00:09:35.912 158 11450.65 63.06 56968.35 88888.00 2017-06-07 00:09:36.412 158 11450.73 63.09 56968.38 88888.00 2017-06-07 00:09:36.912 158 11450.74 63.05 56968.57 88888.00 2017-06-07 00:09:37.412 158 11450.68 63.08 56968.48 88888.00 2017-06-07 00:09:37.912 158 11450.65 63.08 56968.46 88888.00 2017-06-07 00:09:38.412 158 11450.67 63.09 56968.38 88888.00 2017-06-07 00:09:38.912 158 11450.71 63.13 56968.56 88888.00 2017-06-07 00:09:39.412 158 11450.71 63.17 56968.54 88888.00 2017-06-07 00:09:39.912 158 11450.69 63.16 56968.52 88888.00 2017-06-07 00:09:40.412 158 11450.58 63.13 56968.32 88888.00 2017-06-07 00:09:40.912 158 11450.64 63.15 56968.41 88888.00 2017-06-07 00:09:41.412 158 11450.74 63.17 56968.45 88888.00 2017-06-07 00:09:41.912 158 11450.68 63.14 56968.54 88888.00 2017-06-07 00:09:42.412 158 11450.60 63.14 56968.34 88888.00 2017-06-07 00:09:42.912 158 11450.64 63.14 56968.34 88888.00 2017-06-07 00:09:43.412 158 11450.71 63.14 56968.38 88888.00 2017-06-07 00:09:43.912 158 11450.66 63.12 56968.61 88888.00 2017-06-07 00:09:44.412 158 11450.61 63.12 56968.47 88888.00 2017-06-07 00:09:44.912 158 11450.60 63.16 56968.43 88888.00 2017-06-07 00:09:45.412 158 11450.61 63.19 56968.30 88888.00 2017-06-07 00:09:45.912 158 11450.71 63.17 56968.46 88888.00 2017-06-07 00:09:46.412 158 11450.73 63.15 56968.46 88888.00 2017-06-07 00:09:46.912 158 11450.65 63.15 56968.46 88888.00 2017-06-07 00:09:47.412 158 11450.58 63.10 56968.32 88888.00 2017-06-07 00:09:47.912 158 11450.64 63.10 56968.34 88888.00 2017-06-07 00:09:48.412 158 11450.72 63.10 56968.32 88888.00 2017-06-07 00:09:48.912 158 11450.76 63.06 56968.44 88888.00 2017-06-07 00:09:49.412 158 11450.62 63.07 56968.39 88888.00 2017-06-07 00:09:49.912 158 11450.64 63.15 56968.28 88888.00 2017-06-07 00:09:50.412 158 11450.71 63.14 56968.14 88888.00 2017-06-07 00:09:50.912 158 11450.74 63.07 56968.21 88888.00 2017-06-07 00:09:51.412 158 11450.71 63.03 56968.37 88888.00 2017-06-07 00:09:51.912 158 11450.71 63.02 56968.28 88888.00 2017-06-07 00:09:52.412 158 11450.65 63.03 56968.18 88888.00 2017-06-07 00:09:52.912 158 11450.61 63.09 56968.11 88888.00 2017-06-07 00:09:53.412 158 11450.66 63.12 56968.18 88888.00 2017-06-07 00:09:53.912 158 11450.75 63.10 56968.22 88888.00 2017-06-07 00:09:54.412 158 11450.68 63.08 56968.38 88888.00 2017-06-07 00:09:54.912 158 11450.59 63.09 56968.20 88888.00 2017-06-07 00:09:55.412 158 11450.60 63.12 56968.14 88888.00 2017-06-07 00:09:55.912 158 11450.61 63.07 56968.02 88888.00 2017-06-07 00:09:56.412 158 11450.62 63.06 56968.19 88888.00 2017-06-07 00:09:56.912 158 11450.66 63.08 56968.31 88888.00 2017-06-07 00:09:57.412 158 11450.61 63.09 56968.37 88888.00 2017-06-07 00:09:57.912 158 11450.54 63.09 56968.22 88888.00 2017-06-07 00:09:58.412 158 11450.51 63.08 56968.12 88888.00 2017-06-07 00:09:58.912 158 11450.60 63.10 56968.14 88888.00 2017-06-07 00:09:59.412 158 11450.66 63.09 56968.16 88888.00 2017-06-07 00:09:59.912 158 11450.55 63.09 56968.35 88888.00 2017-06-07 00:10:00.412 158 11450.52 63.07 56968.32 88888.00 2017-06-07 00:10:00.912 158 11450.51 63.07 56968.26 88888.00 2017-06-07 00:10:01.412 158 11450.52 63.05 56968.08 88888.00 2017-06-07 00:10:01.912 158 11450.51 63.06 56968.13 88888.00 2017-06-07 00:10:02.412 158 11450.55 63.06 56968.19 88888.00 2017-06-07 00:10:02.912 158 11450.58 63.03 56968.30 88888.00 2017-06-07 00:10:03.412 158 11450.52 63.05 56968.30 88888.00 2017-06-07 00:10:03.912 158 11450.47 63.03 56968.19 88888.00 2017-06-07 00:10:04.412 158 11450.46 62.99 56968.14 88888.00 2017-06-07 00:10:04.912 158 11450.47 63.03 56968.08 88888.00 2017-06-07 00:10:05.412 158 11450.55 63.05 56968.13 88888.00 2017-06-07 00:10:05.912 158 11450.58 63.01 56968.18 88888.00 2017-06-07 00:10:06.412 158 11450.51 63.02 56968.28 88888.00 2017-06-07 00:10:06.912 158 11450.40 63.05 56968.20 88888.00 2017-06-07 00:10:07.412 158 11450.38 63.10 56968.09 88888.00 2017-06-07 00:10:07.912 158 11450.39 63.08 56968.05 88888.00 2017-06-07 00:10:08.412 158 11450.44 63.05 56968.01 88888.00 2017-06-07 00:10:08.912 158 11450.51 62.99 56968.15 88888.00 2017-06-07 00:10:09.412 158 11450.57 62.98 56968.24 88888.00 2017-06-07 00:10:09.912 158 11450.53 62.99 56968.34 88888.00 2017-06-07 00:10:10.412 158 11450.40 63.02 56968.20 88888.00 2017-06-07 00:10:10.912 158 11450.37 63.06 56968.11 88888.00 2017-06-07 00:10:11.412 158 11450.39 63.03 56968.05 88888.00 2017-06-07 00:10:11.912 158 11450.41 63.00 56968.01 88888.00 2017-06-07 00:10:12.412 158 11450.45 63.00 56968.13 88888.00 2017-06-07 00:10:12.912 158 11450.50 63.00 56968.16 88888.00 2017-06-07 00:10:13.412 158 11450.44 63.05 56968.20 88888.00 2017-06-07 00:10:13.912 158 11450.33 63.08 56968.18 88888.00 2017-06-07 00:10:14.412 158 11450.30 63.10 56968.09 88888.00 2017-06-07 00:10:14.912 158 11450.32 63.10 56968.03 88888.00 2017-06-07 00:10:15.412 158 11450.30 63.09 56967.94 88888.00 2017-06-07 00:10:15.912 158 11450.36 63.08 56968.01 88888.00 2017-06-07 00:10:16.412 158 11450.44 63.13 56968.00 88888.00 2017-06-07 00:10:16.912 158 11450.41 63.07 56968.14 88888.00 2017-06-07 00:10:17.412 158 11450.34 63.07 56968.21 88888.00 2017-06-07 00:10:17.912 158 11450.34 63.08 56968.11 88888.00 2017-06-07 00:10:18.412 158 11450.26 63.10 56968.06 88888.00 2017-06-07 00:10:18.912 158 11450.19 63.10 56968.00 88888.00 2017-06-07 00:10:19.412 158 11450.19 63.10 56967.94 88888.00 2017-06-07 00:10:19.912 158 11450.23 63.10 56967.98 88888.00 2017-06-07 00:10:20.412 158 11450.29 63.08 56967.95 88888.00 2017-06-07 00:10:20.912 158 11450.32 63.03 56968.03 88888.00 2017-06-07 00:10:21.412 158 11450.38 63.00 56968.16 88888.00 2017-06-07 00:10:21.912 158 11450.39 62.98 56968.21 88888.00 2017-06-07 00:10:22.412 158 11450.30 63.00 56968.14 88888.00 2017-06-07 00:10:22.912 158 11450.27 63.05 56968.03 88888.00 2017-06-07 00:10:23.412 158 11450.26 63.05 56967.95 88888.00 2017-06-07 00:10:23.912 158 11450.25 63.06 56967.92 88888.00 2017-06-07 00:10:24.412 158 11450.25 63.07 56967.92 88888.00 2017-06-07 00:10:24.912 158 11450.33 63.07 56967.96 88888.00 2017-06-07 00:10:25.413 158 11450.39 63.03 56967.96 88888.00 2017-06-07 00:10:25.913 158 11450.38 63.02 56968.09 88888.00 2017-06-07 00:10:26.413 158 11450.37 63.06 56968.12 88888.00 2017-06-07 00:10:26.913 158 11450.36 63.06 56968.08 88888.00 2017-06-07 00:10:27.413 158 11450.31 63.05 56968.01 88888.00 2017-06-07 00:10:27.913 158 11450.20 63.05 56967.90 88888.00 2017-06-07 00:10:28.413 158 11450.18 63.09 56967.86 88888.00 2017-06-07 00:10:28.913 158 11450.19 63.07 56967.80 88888.00 2017-06-07 00:10:29.413 158 11450.20 62.96 56967.71 88888.00 2017-06-07 00:10:29.913 158 11450.24 62.92 56967.76 88888.00 2017-06-07 00:10:30.413 158 11450.34 62.88 56967.80 88888.00 2017-06-07 00:10:30.913 158 11450.37 62.90 56967.84 88888.00 2017-06-07 00:10:31.413 158 11450.37 62.94 56967.96 88888.00 2017-06-07 00:10:31.913 158 11450.38 62.93 56967.95 88888.00 2017-06-07 00:10:32.413 158 11450.34 62.87 56967.95 88888.00 2017-06-07 00:10:32.913 158 11450.29 62.83 56967.86 88888.00 2017-06-07 00:10:33.413 158 11450.20 62.88 56967.79 88888.00 2017-06-07 00:10:33.913 158 11450.22 62.93 56967.73 88888.00 2017-06-07 00:10:34.413 158 11450.19 62.96 56967.69 88888.00 2017-06-07 00:10:34.913 158 11450.15 62.98 56967.67 88888.00 2017-06-07 00:10:35.413 158 11450.17 62.94 56967.69 88888.00 2017-06-07 00:10:35.913 158 11450.22 62.92 56967.67 88888.00 2017-06-07 00:10:36.413 158 11450.27 62.88 56967.63 88888.00 2017-06-07 00:10:36.913 158 11450.24 62.95 56967.74 88888.00 2017-06-07 00:10:37.413 158 11450.30 63.00 56967.79 88888.00 2017-06-07 00:10:37.913 158 11450.34 63.00 56967.86 88888.00 2017-06-07 00:10:38.413 158 11450.32 62.95 56967.94 88888.00 2017-06-07 00:10:38.913 158 11450.32 62.92 56967.92 88888.00 2017-06-07 00:10:39.413 158 11450.31 62.89 56967.90 88888.00 2017-06-07 00:10:39.913 158 11450.22 62.88 56967.86 88888.00 2017-06-07 00:10:40.413 158 11450.18 62.93 56967.79 88888.00 2017-06-07 00:10:40.913 158 11450.19 62.90 56967.77 88888.00 2017-06-07 00:10:41.413 158 11450.15 62.85 56967.73 88888.00 2017-06-07 00:10:41.913 158 11450.15 62.83 56967.67 88888.00 2017-06-07 00:10:42.413 158 11450.23 62.87 56967.66 88888.00 2017-06-07 00:10:42.913 158 11450.22 62.92 56967.64 88888.00 2017-06-07 00:10:43.413 158 11450.17 62.94 56967.61 88888.00 2017-06-07 00:10:43.913 158 11450.18 62.94 56967.69 88888.00 2017-06-07 00:10:44.413 158 11450.26 62.88 56967.74 88888.00 2017-06-07 00:10:44.913 158 11450.30 62.92 56967.76 88888.00 2017-06-07 00:10:45.413 158 11450.32 62.95 56967.83 88888.00 2017-06-07 00:10:45.913 158 11450.31 62.90 56967.87 88888.00 2017-06-07 00:10:46.413 158 11450.29 62.90 56967.89 88888.00 2017-06-07 00:10:46.913 158 11450.26 62.92 56967.86 88888.00 2017-06-07 00:10:47.413 158 11450.23 62.92 56967.81 88888.00 2017-06-07 00:10:47.913 158 11450.24 62.92 56967.73 88888.00 2017-06-07 00:10:48.413 158 11450.23 62.90 56967.67 88888.00 2017-06-07 00:10:48.913 158 11450.13 62.95 56967.62 88888.00 2017-06-07 00:10:49.413 158 11450.15 62.96 56967.57 88888.00 2017-06-07 00:10:49.913 158 11450.19 62.90 56967.57 88888.00 2017-06-07 00:10:50.413 158 11450.12 62.87 56967.57 88888.00 2017-06-07 00:10:50.913 158 11450.15 62.89 56967.53 88888.00 2017-06-07 00:10:51.413 158 11450.22 62.87 56967.55 88888.00 2017-06-07 00:10:51.913 158 11450.23 62.86 56967.54 88888.00 2017-06-07 00:10:52.413 158 11450.24 62.92 56967.53 88888.00 2017-06-07 00:10:52.913 158 11450.25 62.89 56967.56 88888.00 2017-06-07 00:10:53.413 158 11450.32 62.85 56967.60 88888.00 2017-06-07 00:10:53.913 158 11450.33 62.92 56967.68 88888.00 2017-06-07 00:10:54.413 158 11450.32 62.92 56967.76 88888.00 2017-06-07 00:10:54.913 158 11450.37 62.89 56967.81 88888.00 2017-06-07 00:10:55.413 158 11450.34 62.89 56967.89 88888.00 2017-06-07 00:10:55.913 158 11450.29 62.93 56967.84 88888.00 2017-06-07 00:10:56.413 158 11450.32 62.92 56967.75 88888.00 2017-06-07 00:10:56.913 158 11450.32 62.94 56967.71 88888.00 2017-06-07 00:10:57.413 158 11450.26 62.93 56967.67 88888.00 2017-06-07 00:10:57.913 158 11450.26 62.95 56967.62 88888.00 2017-06-07 00:10:58.413 158 11450.29 62.96 56967.63 88888.00 2017-06-07 00:10:58.913 158 11450.32 62.94 56967.57 88888.00 2017-06-07 00:10:59.413 158 11450.31 62.94 56967.53 88888.00 2017-06-07 00:10:59.913 158 11450.32 62.88 56967.54 88888.00 2017-06-07 00:11:00.413 158 11450.34 62.86 56967.48 88888.00 2017-06-07 00:11:00.913 158 11450.40 62.88 56967.44 88888.00 2017-06-07 00:11:01.413 158 11450.43 62.87 56967.49 88888.00 2017-06-07 00:11:01.913 158 11450.47 62.87 56967.55 88888.00 2017-06-07 00:11:02.413 158 11450.50 62.81 56967.63 88888.00 2017-06-07 00:11:02.913 158 11450.48 62.82 56967.73 88888.00 2017-06-07 00:11:03.413 158 11450.45 62.87 56967.67 88888.00 2017-06-07 00:11:03.913 158 11450.44 62.88 56967.67 88888.00 2017-06-07 00:11:04.413 158 11450.44 62.88 56967.61 88888.00 2017-06-07 00:11:04.913 158 11450.46 62.89 56967.54 88888.00 2017-06-07 00:11:05.413 158 11450.46 62.92 56967.50 88888.00 2017-06-07 00:11:05.913 158 11450.41 62.90 56967.39 88888.00 2017-06-07 00:11:06.413 158 11450.41 62.88 56967.32 88888.00 2017-06-07 00:11:06.913 158 11450.45 62.92 56967.38 88888.00 2017-06-07 00:11:07.413 158 11450.48 62.89 56967.39 88888.00 2017-06-07 00:11:07.913 158 11450.48 62.86 56967.32 88888.00 2017-06-07 00:11:08.413 158 11450.50 62.90 56967.37 88888.00 2017-06-07 00:11:08.913 158 11450.58 62.93 56967.38 88888.00 2017-06-07 00:11:09.413 158 11450.61 62.83 56967.35 88888.00 2017-06-07 00:11:09.913 158 11450.62 62.86 56967.44 88888.00 2017-06-07 00:11:10.413 158 11450.66 62.88 56967.47 88888.00 2017-06-07 00:11:10.913 158 11450.62 62.88 56967.50 88888.00 2017-06-07 00:11:11.413 158 11450.59 62.86 56967.55 88888.00 2017-06-07 00:11:11.913 158 11450.57 62.85 56967.48 88888.00 2017-06-07 00:11:12.413 158 11450.57 62.88 56967.45 88888.00 2017-06-07 00:11:12.913 158 11450.48 62.88 56967.39 88888.00 2017-06-07 00:11:13.413 158 11450.47 62.89 56967.32 88888.00 2017-06-07 00:11:13.913 158 11450.53 62.94 56967.35 88888.00 2017-06-07 00:11:14.413 158 11450.51 62.89 56967.32 88888.00 2017-06-07 00:11:14.913 158 11450.46 62.86 56967.23 88888.00 2017-06-07 00:11:15.413 158 11450.48 62.85 56967.15 88888.00 2017-06-07 00:11:15.913 158 11450.53 62.85 56967.11 88888.00 2017-06-07 00:11:16.413 158 11450.51 62.79 56967.10 88888.00 2017-06-07 00:11:16.913 158 11450.53 62.75 56967.13 88888.00 2017-06-07 00:11:17.413 158 11450.58 62.75 56967.23 88888.00 2017-06-07 00:11:17.913 158 11450.57 62.76 56967.28 88888.00 2017-06-07 00:11:18.413 158 11450.60 62.75 56967.29 88888.00 2017-06-07 00:11:18.913 158 11450.58 62.73 56967.35 88888.00 2017-06-07 00:11:19.413 158 11450.65 62.76 56967.41 88888.00 2017-06-07 00:11:19.913 158 11450.66 62.78 56967.50 88888.00 2017-06-07 00:11:20.413 158 11450.57 62.78 56967.55 88888.00 2017-06-07 00:11:20.913 158 11450.61 62.79 56967.48 88888.00 2017-06-07 00:11:21.413 158 11450.57 62.79 56967.45 88888.00 2017-06-07 00:11:21.913 158 11450.52 62.82 56967.43 88888.00 2017-06-07 00:11:22.413 158 11450.51 62.82 56967.34 88888.00 2017-06-07 00:11:22.913 158 11450.48 62.81 56967.31 88888.00 2017-06-07 00:11:23.413 158 11450.47 62.82 56967.30 88888.00 2017-06-07 00:11:23.913 158 11450.44 62.85 56967.28 88888.00 2017-06-07 00:11:24.413 158 11450.47 62.80 56967.29 88888.00 2017-06-07 00:11:24.913 158 11450.48 62.78 56967.28 88888.00 2017-06-07 00:11:25.413 158 11450.50 62.76 56967.19 88888.00 2017-06-07 00:11:25.913 158 11450.53 62.81 56967.23 88888.00 2017-06-07 00:11:26.413 158 11450.57 62.82 56967.25 88888.00 2017-06-07 00:11:26.913 158 11450.54 62.79 56967.23 88888.00 2017-06-07 00:11:27.413 158 11450.59 62.76 56967.26 88888.00 2017-06-07 00:11:27.913 158 11450.59 62.78 56967.28 88888.00 2017-06-07 00:11:28.413 158 11450.58 62.80 56967.29 88888.00 2017-06-07 00:11:28.913 158 11450.59 62.88 56967.30 88888.00 2017-06-07 00:11:29.413 158 11450.66 62.93 56967.34 88888.00 2017-06-07 00:11:29.913 158 11450.68 62.90 56967.44 88888.00 2017-06-07 00:11:30.413 158 11450.69 62.86 56967.48 88888.00 2017-06-07 00:11:30.913 158 11450.64 62.83 56967.43 88888.00 2017-06-07 00:11:31.413 158 11450.65 62.83 56967.36 88888.00 2017-06-07 00:11:31.913 158 11450.64 62.83 56967.35 88888.00 2017-06-07 00:11:32.413 158 11450.54 62.81 56967.25 88888.00 2017-06-07 00:11:32.913 158 11450.52 62.88 56967.24 88888.00 2017-06-07 00:11:33.413 158 11450.57 62.93 56967.28 88888.00 2017-06-07 00:11:33.913 158 11450.54 62.92 56967.18 88888.00 2017-06-07 00:11:34.413 158 11450.53 62.87 56967.15 88888.00 2017-06-07 00:11:34.913 158 11450.59 62.88 56967.21 88888.00 2017-06-07 00:11:35.413 158 11450.66 62.85 56967.22 88888.00 2017-06-07 00:11:35.913 158 11450.67 62.85 56967.16 88888.00 2017-06-07 00:11:36.413 158 11450.72 62.82 56967.18 88888.00 2017-06-07 00:11:36.913 158 11450.76 62.81 56967.19 88888.00 2017-06-07 00:11:37.413 158 11450.81 62.83 56967.16 88888.00 2017-06-07 00:11:37.913 158 11450.85 62.88 56967.23 88888.00 2017-06-07 00:11:38.413 158 11450.86 62.89 56967.29 88888.00 2017-06-07 00:11:38.913 158 11450.89 62.82 56967.32 88888.00 2017-06-07 00:11:39.413 158 11450.81 62.82 56967.43 88888.00 2017-06-07 00:11:39.913 158 11450.82 62.85 56967.39 88888.00 2017-06-07 00:11:40.413 158 11450.79 62.86 56967.32 88888.00 2017-06-07 00:11:40.913 158 11450.76 62.87 56967.23 88888.00 2017-06-07 00:11:41.413 158 11450.75 62.90 56967.16 88888.00 2017-06-07 00:11:41.913 158 11450.78 62.95 56967.13 88888.00 2017-06-07 00:11:42.413 158 11450.81 62.99 56967.10 88888.00 2017-06-07 00:11:42.913 158 11450.80 63.03 56967.05 88888.00 2017-06-07 00:11:43.413 158 11450.87 62.95 56967.15 88888.00 2017-06-07 00:11:43.913 158 11450.93 62.88 56967.19 88888.00 2017-06-07 00:11:44.413 158 11450.94 62.82 56967.22 88888.00 2017-06-07 00:11:44.913 158 11450.95 62.83 56967.32 88888.00 2017-06-07 00:11:45.413 158 11451.00 62.85 56967.32 88888.00 2017-06-07 00:11:45.913 158 11450.92 62.81 56967.31 88888.00 2017-06-07 00:11:46.413 158 11450.83 62.89 56967.31 88888.00 2017-06-07 00:11:46.913 158 11450.82 62.95 56967.21 88888.00 2017-06-07 00:11:47.413 158 11450.82 63.05 56967.17 88888.00 2017-06-07 00:11:47.913 158 11450.80 63.00 56967.11 88888.00 2017-06-07 00:11:48.413 158 11450.80 62.99 56967.10 88888.00 2017-06-07 00:11:48.913 158 11450.87 62.98 56967.11 88888.00 2017-06-07 00:11:49.413 158 11450.92 62.90 56967.06 88888.00 2017-06-07 00:11:49.913 158 11450.87 62.93 56967.04 88888.00 2017-06-07 00:11:50.413 158 11450.86 62.93 56967.15 88888.00 2017-06-07 00:11:50.913 158 11450.90 62.96 56967.22 88888.00 2017-06-07 00:11:51.413 158 11450.93 63.01 56967.25 88888.00 2017-06-07 00:11:51.913 158 11450.90 63.03 56967.32 88888.00 2017-06-07 00:11:52.413 158 11450.89 63.08 56967.30 88888.00 2017-06-07 00:11:52.913 158 11450.82 63.10 56967.24 88888.00 2017-06-07 00:11:53.413 158 11450.76 63.07 56967.19 88888.00 2017-06-07 00:11:53.913 158 11450.74 63.09 56967.19 88888.00 2017-06-07 00:11:54.413 158 11450.75 63.10 56967.21 88888.00 2017-06-07 00:11:54.913 158 11450.74 63.12 56967.18 88888.00 2017-06-07 00:11:55.413 158 11450.76 63.07 56967.10 88888.00 2017-06-07 00:11:55.913 158 11450.83 63.05 56967.11 88888.00 2017-06-07 00:11:56.413 158 11450.82 63.13 56967.11 88888.00 2017-06-07 00:11:56.913 158 11450.78 63.15 56967.12 88888.00 2017-06-07 00:11:57.413 158 11450.80 63.12 56967.21 88888.00 2017-06-07 00:11:57.913 158 11450.85 63.02 56967.21 88888.00 2017-06-07 00:11:58.413 158 11450.88 62.99 56967.25 88888.00 2017-06-07 00:11:58.913 158 11450.90 62.99 56967.36 88888.00 2017-06-07 00:11:59.413 158 11450.89 63.00 56967.31 88888.00 2017-06-07 00:11:59.913 158 11450.87 63.00 56967.30 88888.00 2017-06-07 00:12:00.413 158 11450.82 63.00 56967.25 88888.00 2017-06-07 00:12:00.913 158 11450.81 63.02 56967.19 88888.00 2017-06-07 00:12:01.413 158 11450.81 63.02 56967.18 88888.00 2017-06-07 00:12:01.913 158 11450.79 63.02 56967.12 88888.00 2017-06-07 00:12:02.413 158 11450.81 63.02 56967.09 88888.00 2017-06-07 00:12:02.913 158 11450.87 63.01 56967.11 88888.00 2017-06-07 00:12:03.413 158 11450.90 63.02 56967.16 88888.00 2017-06-07 00:12:03.913 158 11450.90 63.03 56967.16 88888.00 2017-06-07 00:12:04.413 158 11450.95 62.98 56967.22 88888.00 2017-06-07 00:12:04.913 158 11451.00 62.94 56967.30 88888.00 2017-06-07 00:12:05.413 158 11451.03 62.95 56967.45 88888.00 2017-06-07 00:12:05.913 158 11450.92 62.98 56967.43 88888.00 2017-06-07 00:12:06.413 158 11450.87 63.02 56967.37 88888.00 2017-06-07 00:12:06.913 158 11450.85 63.03 56967.31 88888.00 2017-06-07 00:12:07.413 158 11450.82 63.10 56967.21 88888.00 2017-06-07 00:12:07.913 158 11450.82 63.19 56967.17 88888.00 2017-06-07 00:12:08.413 158 11450.90 63.15 56967.17 88888.00 2017-06-07 00:12:08.913 158 11450.89 63.13 56967.16 88888.00 2017-06-07 00:12:09.413 158 11450.92 63.10 56967.22 88888.00 2017-06-07 00:12:09.913 158 11451.01 63.03 56967.31 88888.00 2017-06-07 00:12:10.413 158 11451.03 63.01 56967.38 88888.00 2017-06-07 00:12:10.913 158 11451.02 63.02 56967.49 88888.00 2017-06-07 00:12:11.413 158 11450.94 63.02 56967.44 88888.00 2017-06-07 00:12:11.913 158 11450.90 63.07 56967.38 88888.00 2017-06-07 00:12:12.404 158 11450.85 63.07 56967.30 88888.00 2017-06-07 00:12:12.904 158 11450.83 63.07 56967.21 88888.00 2017-06-07 00:12:13.404 158 11450.93 63.08 56967.24 88888.00 2017-06-07 00:12:13.904 158 11450.97 63.06 56967.23 88888.00 2017-06-07 00:12:14.404 158 11450.95 63.08 56967.31 88888.00 2017-06-07 00:12:14.904 158 11451.02 63.10 56967.47 88888.00 2017-06-07 00:12:15.404 158 11451.02 63.06 56967.49 88888.00 2017-06-07 00:12:15.904 158 11450.94 63.05 56967.51 88888.00 2017-06-07 00:12:16.404 158 11450.88 63.06 56967.41 88888.00 2017-06-07 00:12:16.904 158 11450.89 63.06 56967.35 88888.00 2017-06-07 00:12:17.404 158 11450.89 63.08 56967.32 88888.00 2017-06-07 00:12:17.904 158 11450.87 63.08 56967.25 88888.00 2017-06-07 00:12:18.404 158 11450.93 63.12 56967.29 88888.00 2017-06-07 00:12:18.904 158 11451.02 63.13 56967.32 88888.00 2017-06-07 00:12:19.404 158 11451.07 63.09 56967.41 88888.00 2017-06-07 00:12:19.904 158 11451.02 63.07 56967.50 88888.00 2017-06-07 00:12:20.404 158 11451.00 63.05 56967.44 88888.00 2017-06-07 00:12:20.904 158 11450.94 63.08 56967.39 88888.00 2017-06-07 00:12:21.404 158 11450.94 63.09 56967.26 88888.00 2017-06-07 00:12:21.904 158 11450.99 63.12 56967.18 88888.00 2017-06-07 00:12:22.404 158 11451.02 63.10 56967.22 88888.00 2017-06-07 00:12:22.904 158 11451.00 63.07 56967.17 88888.00 2017-06-07 00:12:23.404 158 11450.99 63.08 56967.23 88888.00 2017-06-07 00:12:23.904 158 11451.09 63.13 56967.32 88888.00 2017-06-07 00:12:24.404 158 11451.09 63.12 56967.41 88888.00 2017-06-07 00:12:24.904 158 11451.03 63.08 56967.44 88888.00 2017-06-07 00:12:25.404 158 11450.97 63.05 56967.32 88888.00 2017-06-07 00:12:25.904 158 11450.93 63.03 56967.22 88888.00 2017-06-07 00:12:26.404 158 11450.87 63.06 56967.17 88888.00 2017-06-07 00:12:26.904 158 11450.85 63.09 56967.15 88888.00 2017-06-07 00:12:27.404 158 11450.88 63.06 56967.17 88888.00 2017-06-07 00:12:27.904 158 11450.96 63.03 56967.16 88888.00 2017-06-07 00:12:28.404 158 11450.96 63.02 56967.19 88888.00 2017-06-07 00:12:28.904 158 11451.03 62.99 56967.32 88888.00 2017-06-07 00:12:29.404 158 11451.07 63.01 56967.31 88888.00 2017-06-07 00:12:29.904 158 11451.08 63.06 56967.35 88888.00 2017-06-07 00:12:30.404 158 11450.96 63.06 56967.31 88888.00 2017-06-07 00:12:30.904 158 11450.92 63.02 56967.29 88888.00 2017-06-07 00:12:31.404 158 11450.87 63.03 56967.30 88888.00 2017-06-07 00:12:31.904 158 11450.82 63.05 56967.22 88888.00 2017-06-07 00:12:32.404 158 11450.83 63.02 56967.21 88888.00 2017-06-07 00:12:32.904 158 11450.92 63.01 56967.19 88888.00 2017-06-07 00:12:33.404 158 11450.94 62.99 56967.12 88888.00 2017-06-07 00:12:33.904 158 11450.94 62.95 56967.21 88888.00 2017-06-07 00:12:34.404 158 11451.01 62.98 56967.29 88888.00 2017-06-07 00:12:34.904 158 11451.06 63.01 56967.36 88888.00 2017-06-07 00:12:35.404 158 11450.99 63.02 56967.43 88888.00 2017-06-07 00:12:35.904 158 11450.94 62.98 56967.34 88888.00 2017-06-07 00:12:36.404 158 11450.94 62.98 56967.29 88888.00 2017-06-07 00:12:36.904 158 11450.92 63.01 56967.13 88888.00 2017-06-07 00:12:37.404 158 11450.85 63.03 56967.05 88888.00 2017-06-07 00:12:37.904 158 11450.87 63.02 56967.09 88888.00 2017-06-07 00:12:38.404 158 11450.94 63.02 56967.05 88888.00 2017-06-07 00:12:38.904 158 11450.90 63.00 56967.00 88888.00 2017-06-07 00:12:39.404 158 11450.95 62.98 56967.00 88888.00 2017-06-07 00:12:39.904 158 11451.01 62.95 56967.02 88888.00 2017-06-07 00:12:40.404 158 11451.03 62.96 56967.05 88888.00 2017-06-07 00:12:40.904 158 11451.06 63.03 56967.10 88888.00 2017-06-07 00:12:41.404 158 11451.10 63.05 56967.09 88888.00 2017-06-07 00:12:41.904 158 11451.08 63.05 56967.13 88888.00 2017-06-07 00:12:42.404 158 11451.02 63.05 56967.15 88888.00 2017-06-07 00:12:42.904 158 11451.01 63.03 56967.08 88888.00 2017-06-07 00:12:43.404 158 11451.00 63.02 56967.05 88888.00 2017-06-07 00:12:43.904 158 11450.99 63.02 56966.98 88888.00 2017-06-07 00:12:44.404 158 11450.99 63.02 56966.90 88888.00 2017-06-07 00:12:44.904 158 11451.04 62.99 56966.99 88888.00 2017-06-07 00:12:45.404 158 11451.07 63.01 56966.99 88888.00 2017-06-07 00:12:45.904 158 11451.08 63.03 56967.00 88888.00 2017-06-07 00:12:46.404 158 11451.10 63.01 56967.08 88888.00 2017-06-07 00:12:46.904 158 11451.18 62.98 56967.08 88888.00 2017-06-07 00:12:47.404 158 11451.20 62.95 56967.17 88888.00 2017-06-07 00:12:47.904 158 11451.08 62.95 56967.19 88888.00 2017-06-07 00:12:48.404 158 11451.10 62.95 56967.16 88888.00 2017-06-07 00:12:48.904 158 11451.08 62.94 56967.15 88888.00 2017-06-07 00:12:49.404 158 11450.97 62.90 56967.03 88888.00 2017-06-07 00:12:49.904 158 11450.97 62.90 56966.93 88888.00 2017-06-07 00:12:50.404 158 11451.04 62.93 56966.91 88888.00 2017-06-07 00:12:50.904 158 11451.03 62.90 56966.96 88888.00 2017-06-07 00:12:51.404 158 11451.04 62.92 56966.99 88888.00 2017-06-07 00:12:51.904 158 11451.07 62.88 56967.03 88888.00 2017-06-07 00:12:52.404 158 11451.10 62.86 56967.04 88888.00 2017-06-07 00:12:52.904 158 11451.11 62.89 56967.19 88888.00 2017-06-07 00:12:53.404 158 11451.08 62.92 56967.26 88888.00 2017-06-07 00:12:53.904 158 11451.04 62.93 56967.23 88888.00 2017-06-07 00:12:54.404 158 11451.01 62.95 56967.19 88888.00 2017-06-07 00:12:54.904 158 11450.95 62.96 56967.15 88888.00 2017-06-07 00:12:55.404 158 11450.94 62.98 56967.13 88888.00 2017-06-07 00:12:55.904 158 11450.95 62.98 56967.09 88888.00 2017-06-07 00:12:56.404 158 11450.92 62.99 56966.99 88888.00 2017-06-07 00:12:56.904 158 11450.89 62.99 56967.04 88888.00 2017-06-07 00:12:57.404 158 11451.00 63.01 56967.05 88888.00 2017-06-07 00:12:57.904 158 11451.02 62.95 56967.05 88888.00 2017-06-07 00:12:58.404 158 11451.00 62.88 56967.16 88888.00 2017-06-07 00:12:58.904 158 11451.07 62.86 56967.23 88888.00 2017-06-07 00:12:59.404 158 11451.07 62.83 56967.24 88888.00 2017-06-07 00:12:59.904 158 11450.96 62.88 56967.21 88888.00 2017-06-07 00:13:00.404 158 11450.92 62.98 56967.18 88888.00 2017-06-07 00:13:00.904 158 11450.94 62.95 56967.15 88888.00 2017-06-07 00:13:01.404 158 11450.92 62.94 56967.09 88888.00 2017-06-07 00:13:01.904 158 11450.86 62.93 56967.02 88888.00 2017-06-07 00:13:02.404 158 11450.93 62.93 56967.05 88888.00 2017-06-07 00:13:02.904 158 11450.92 62.92 56967.03 88888.00 2017-06-07 00:13:03.404 158 11450.94 62.93 56967.00 88888.00 2017-06-07 00:13:03.904 158 11450.97 62.89 56967.02 88888.00 2017-06-07 00:13:04.404 158 11451.03 62.86 56967.08 88888.00 2017-06-07 00:13:04.904 158 11451.02 62.81 56967.11 88888.00 2017-06-07 00:13:05.404 158 11451.01 62.83 56967.21 88888.00 2017-06-07 00:13:05.904 158 11450.99 62.87 56967.19 88888.00 2017-06-07 00:13:06.404 158 11451.00 62.86 56967.19 88888.00 2017-06-07 00:13:06.904 158 11450.89 62.85 56967.13 88888.00 2017-06-07 00:13:07.404 158 11450.82 62.87 56967.10 88888.00 2017-06-07 00:13:07.904 158 11450.86 62.90 56967.08 88888.00 2017-06-07 00:13:08.404 158 11450.82 62.85 56967.04 88888.00 2017-06-07 00:13:08.904 158 11450.81 62.87 56966.91 88888.00 2017-06-07 00:13:09.404 158 11450.82 62.89 56966.91 88888.00 2017-06-07 00:13:09.904 158 11450.83 62.86 56966.92 88888.00 2017-06-07 00:13:10.404 158 11450.79 62.79 56966.91 88888.00 2017-06-07 00:13:10.904 158 11450.76 62.80 56966.90 88888.00 2017-06-07 00:13:11.404 158 11450.81 62.83 56966.91 88888.00 2017-06-07 00:13:11.904 158 11450.79 62.85 56966.91 88888.00 2017-06-07 00:13:12.404 158 11450.75 62.85 56966.92 88888.00 2017-06-07 00:13:12.904 158 11450.79 62.87 56966.94 88888.00 2017-06-07 00:13:13.404 158 11450.85 62.87 56966.94 88888.00 2017-06-07 00:13:13.904 158 11450.83 62.88 56966.99 88888.00 2017-06-07 00:13:14.404 158 11450.85 62.86 56967.11 88888.00 2017-06-07 00:13:14.904 158 11450.85 62.89 56967.11 88888.00 2017-06-07 00:13:15.404 158 11450.85 62.87 56967.12 88888.00 2017-06-07 00:13:15.904 158 11450.79 62.88 56967.19 88888.00 2017-06-07 00:13:16.404 158 11450.86 62.89 56967.18 88888.00 2017-06-07 00:13:16.904 158 11450.85 62.88 56967.22 88888.00 2017-06-07 00:13:17.404 158 11450.74 62.86 56967.18 88888.00 2017-06-07 00:13:17.904 158 11450.73 62.86 56967.10 88888.00 2017-06-07 00:13:18.404 158 11450.76 62.88 56967.09 88888.00 2017-06-07 00:13:18.904 158 11450.71 62.95 56967.03 88888.00 2017-06-07 00:13:19.404 158 11450.69 62.96 56967.00 88888.00 2017-06-07 00:13:19.904 158 11450.68 62.99 56966.99 88888.00 2017-06-07 00:13:20.404 158 11450.66 62.98 56966.98 88888.00 2017-06-07 00:13:20.904 158 11450.64 62.93 56966.92 88888.00 2017-06-07 00:13:21.404 158 11450.68 62.95 56966.91 88888.00 2017-06-07 00:13:21.904 158 11450.71 63.00 56966.96 88888.00 2017-06-07 00:13:22.404 158 11450.67 62.99 56966.96 88888.00 2017-06-07 00:13:22.904 158 11450.66 62.95 56966.98 88888.00 2017-06-07 00:13:23.404 158 11450.71 62.94 56967.00 88888.00 2017-06-07 00:13:23.904 158 11450.72 62.90 56966.97 88888.00 2017-06-07 00:13:24.404 158 11450.69 62.95 56966.92 88888.00 2017-06-07 00:13:24.904 158 11450.65 63.05 56966.92 88888.00 2017-06-07 00:13:25.404 158 11450.72 63.01 56966.96 88888.00 2017-06-07 00:13:25.904 158 11450.73 63.00 56966.98 88888.00 2017-06-07 00:13:26.404 158 11450.71 63.01 56966.98 88888.00 2017-06-07 00:13:26.904 158 11450.72 62.98 56967.03 88888.00 2017-06-07 00:13:27.404 158 11450.73 63.01 56967.04 88888.00 2017-06-07 00:13:27.904 158 11450.76 63.10 56967.10 88888.00 2017-06-07 00:13:28.404 158 11450.78 63.14 56967.21 88888.00 2017-06-07 00:13:28.904 158 11450.80 63.16 56967.29 88888.00 2017-06-07 00:13:29.404 158 11450.79 63.15 56967.31 88888.00 2017-06-07 00:13:29.904 158 11450.67 63.19 56967.30 88888.00 2017-06-07 00:13:30.404 158 11450.65 63.12 56967.28 88888.00 2017-06-07 00:13:30.904 158 11450.64 63.03 56967.24 88888.00 2017-06-07 00:13:31.404 158 11450.59 63.05 56967.18 88888.00 2017-06-07 00:13:31.904 158 11450.61 63.12 56967.13 88888.00 2017-06-07 00:13:32.404 158 11450.64 63.20 56967.13 88888.00 2017-06-07 00:13:32.904 158 11450.52 63.21 56967.09 88888.00 2017-06-07 00:13:33.404 158 11450.50 63.20 56967.04 88888.00 2017-06-07 00:13:33.904 158 11450.54 63.21 56967.09 88888.00 2017-06-07 00:13:34.404 158 11450.58 63.24 56967.06 88888.00 2017-06-07 00:13:34.904 158 11450.57 63.22 56966.94 88888.00 2017-06-07 00:13:35.404 158 11450.54 63.22 56966.96 88888.00 2017-06-07 00:13:35.904 158 11450.57 63.21 56966.96 88888.00 2017-06-07 00:13:36.404 158 11450.59 63.20 56966.91 88888.00 2017-06-07 00:13:36.904 158 11450.58 63.21 56966.90 88888.00 2017-06-07 00:13:37.404 158 11450.62 63.20 56966.89 88888.00 2017-06-07 00:13:37.904 158 11450.66 63.19 56966.86 88888.00 2017-06-07 00:13:38.404 158 11450.61 63.20 56966.81 88888.00 2017-06-07 00:13:38.904 158 11450.66 63.23 56966.80 88888.00 2017-06-07 00:13:39.404 158 11450.72 63.24 56966.80 88888.00 2017-06-07 00:13:39.904 158 11450.68 63.23 56966.73 88888.00 2017-06-07 00:13:40.404 158 11450.62 63.22 56966.71 88888.00 2017-06-07 00:13:40.904 158 11450.67 63.24 56966.74 88888.00 2017-06-07 00:13:41.404 158 11450.69 63.22 56966.74 88888.00 2017-06-07 00:13:41.904 158 11450.67 63.21 56966.72 88888.00 2017-06-07 00:13:42.404 158 11450.71 63.23 56966.71 88888.00 2017-06-07 00:13:42.904 158 11450.69 63.26 56966.71 88888.00 2017-06-07 00:13:43.404 158 11450.67 63.29 56966.68 88888.00 2017-06-07 00:13:43.904 158 11450.67 63.34 56966.62 88888.00 2017-06-07 00:13:44.404 158 11450.74 63.34 56966.61 88888.00 2017-06-07 00:13:44.904 158 11450.74 63.29 56966.64 88888.00 2017-06-07 00:13:45.404 158 11450.78 63.26 56966.64 88888.00 2017-06-07 00:13:45.904 158 11450.79 63.29 56966.64 88888.00 2017-06-07 00:13:46.404 158 11450.83 63.29 56966.66 88888.00 2017-06-07 00:13:46.904 158 11450.85 63.23 56966.62 88888.00 2017-06-07 00:13:47.405 158 11450.81 63.28 56966.55 88888.00 2017-06-07 00:13:47.905 158 11450.79 63.32 56966.54 88888.00 2017-06-07 00:13:48.405 158 11450.79 63.30 56966.53 88888.00 2017-06-07 00:13:48.905 158 11450.85 63.32 56966.52 88888.00 2017-06-07 00:13:49.405 158 11450.86 63.35 56966.52 88888.00 2017-06-07 00:13:49.905 158 11450.92 63.39 56966.47 88888.00 2017-06-07 00:13:50.405 158 11450.94 63.41 56966.48 88888.00 2017-06-07 00:13:50.905 158 11450.93 63.43 56966.46 88888.00 2017-06-07 00:13:51.405 158 11450.95 63.42 56966.42 88888.00 2017-06-07 00:13:51.905 158 11450.96 63.43 56966.44 88888.00 2017-06-07 00:13:52.405 158 11450.97 63.42 56966.42 88888.00 2017-06-07 00:13:52.905 158 11451.02 63.44 56966.35 88888.00 2017-06-07 00:13:53.405 158 11451.01 63.44 56966.38 88888.00 2017-06-07 00:13:53.905 158 11451.04 63.44 56966.44 88888.00 2017-06-07 00:13:54.405 158 11451.03 63.46 56966.42 88888.00 2017-06-07 00:13:54.905 158 11451.03 63.47 56966.42 88888.00 2017-06-07 00:13:55.405 158 11451.03 63.46 56966.41 88888.00 2017-06-07 00:13:55.905 158 11451.03 63.46 56966.41 88888.00 2017-06-07 00:13:56.405 158 11451.02 63.50 56966.35 88888.00 2017-06-07 00:13:56.905 158 11451.08 63.51 56966.32 88888.00 2017-06-07 00:13:57.405 158 11451.06 63.47 56966.39 88888.00 2017-06-07 00:13:57.905 158 11451.04 63.47 56966.39 88888.00 2017-06-07 00:13:58.405 158 11451.09 63.47 56966.33 88888.00 2017-06-07 00:13:58.905 158 11451.09 63.46 56966.33 88888.00 2017-06-07 00:13:59.405 158 11451.07 63.49 56966.36 88888.00 2017-06-07 00:13:59.905 158 11451.06 63.53 56966.36 88888.00 2017-06-07 00:14:00.405 158 11451.08 63.53 56966.33 88888.00 2017-06-07 00:14:00.905 158 11451.10 63.54 56966.27 88888.00 2017-06-07 00:14:01.405 158 11451.10 63.53 56966.29 88888.00 2017-06-07 00:14:01.905 158 11451.13 63.54 56966.28 88888.00 2017-06-07 00:14:02.405 158 11451.15 63.51 56966.22 88888.00 2017-06-07 00:14:02.905 158 11451.13 63.53 56966.27 88888.00 2017-06-07 00:14:03.405 158 11451.11 63.54 56966.27 88888.00 2017-06-07 00:14:03.905 158 11451.18 63.53 56966.27 88888.00 2017-06-07 00:14:04.405 158 11451.15 63.54 56966.33 88888.00 2017-06-07 00:14:04.905 158 11451.14 63.54 56966.26 88888.00 2017-06-07 00:14:05.405 158 11451.16 63.54 56966.22 88888.00 2017-06-07 00:14:05.905 158 11451.22 63.60 56966.22 88888.00 2017-06-07 00:14:06.405 158 11451.20 63.56 56966.25 88888.00 2017-06-07 00:14:06.905 158 11451.22 63.53 56966.21 88888.00 2017-06-07 00:14:07.405 158 11451.22 63.53 56966.17 88888.00 2017-06-07 00:14:07.905 158 11451.17 63.50 56966.15 88888.00 2017-06-07 00:14:08.405 158 11451.18 63.53 56966.14 88888.00 2017-06-07 00:14:08.905 158 11451.22 63.56 56966.14 88888.00 2017-06-07 00:14:09.405 158 11451.18 63.56 56966.13 88888.00 2017-06-07 00:14:09.905 158 11451.13 63.55 56966.02 88888.00 2017-06-07 00:14:10.405 158 11451.13 63.54 56965.96 88888.00 2017-06-07 00:14:10.905 158 11451.16 63.55 56965.93 88888.00 2017-06-07 00:14:11.405 158 11451.13 63.55 56965.91 88888.00 2017-06-07 00:14:11.905 158 11451.09 63.56 56965.84 88888.00 2017-06-07 00:14:12.405 158 11451.08 63.55 56965.81 88888.00 2017-06-07 00:14:12.905 158 11451.07 63.51 56965.78 88888.00 2017-06-07 00:14:13.405 158 11451.02 63.51 56965.77 88888.00 2017-06-07 00:14:13.905 158 11451.00 63.50 56965.83 88888.00 2017-06-07 00:14:14.405 158 11451.06 63.50 56965.88 88888.00 2017-06-07 00:14:14.905 158 11451.06 63.50 56965.90 88888.00 2017-06-07 00:14:15.405 158 11451.03 63.48 56965.93 88888.00 2017-06-07 00:14:15.905 158 11451.08 63.47 56965.96 88888.00 2017-06-07 00:14:16.405 158 11451.13 63.47 56965.94 88888.00 2017-06-07 00:14:16.905 158 11451.13 63.44 56965.96 88888.00 2017-06-07 00:14:17.405 158 11451.11 63.44 56965.90 88888.00 2017-06-07 00:14:17.905 158 11451.17 63.44 56965.84 88888.00 2017-06-07 00:14:18.405 158 11451.13 63.43 56965.82 88888.00 2017-06-07 00:14:18.905 158 11451.11 63.46 56965.77 88888.00 2017-06-07 00:14:19.405 158 11451.15 63.47 56965.67 88888.00 2017-06-07 00:14:19.905 158 11451.11 63.46 56965.55 88888.00 2017-06-07 00:14:20.405 158 11451.00 63.49 56965.48 88888.00 2017-06-07 00:14:20.905 158 11451.01 63.49 56965.62 88888.00 2017-06-07 00:14:21.405 158 11451.02 63.47 56965.72 88888.00 2017-06-07 00:14:21.905 158 11451.06 63.44 56965.76 88888.00 2017-06-07 00:14:22.405 158 11451.07 63.46 56965.80 88888.00 2017-06-07 00:14:22.905 158 11451.11 63.46 56965.70 88888.00 2017-06-07 00:14:23.405 158 11451.13 63.48 56965.64 88888.00 2017-06-07 00:14:23.905 158 11451.06 63.46 56965.55 88888.00 2017-06-07 00:14:24.405 158 11451.03 63.44 56965.46 88888.00 2017-06-07 00:14:24.905 158 11451.01 63.44 56965.49 88888.00 2017-06-07 00:14:25.405 158 11450.95 63.46 56965.46 88888.00 2017-06-07 00:14:25.905 158 11450.93 63.42 56965.51 88888.00 2017-06-07 00:14:26.405 158 11451.02 63.41 56965.56 88888.00 2017-06-07 00:14:26.905 158 11451.09 63.42 56965.56 88888.00 2017-06-07 00:14:27.405 158 11451.10 63.42 56965.56 88888.00 2017-06-07 00:14:27.905 158 11451.17 63.42 56965.49 88888.00 2017-06-07 00:14:28.405 158 11451.13 63.41 56965.39 88888.00 2017-06-07 00:14:28.905 158 11451.01 63.46 56965.33 88888.00 2017-06-07 00:14:29.405 158 11450.99 63.44 56965.31 88888.00 2017-06-07 00:14:29.905 158 11451.03 63.43 56965.39 88888.00 2017-06-07 00:14:30.405 158 11451.04 63.43 56965.44 88888.00 2017-06-07 00:14:30.905 158 11451.03 63.43 56965.52 88888.00 2017-06-07 00:14:31.405 158 11451.07 63.42 56965.54 88888.00 2017-06-07 00:14:31.905 158 11451.15 63.47 56965.44 88888.00 2017-06-07 00:14:32.405 158 11451.14 63.49 56965.31 88888.00 2017-06-07 00:14:32.905 158 11451.07 63.48 56965.20 88888.00 2017-06-07 00:14:33.405 158 11451.07 63.50 56965.23 88888.00 2017-06-07 00:14:33.905 158 11451.09 63.50 56965.26 88888.00 2017-06-07 00:14:34.405 158 11451.08 63.48 56965.35 88888.00 2017-06-07 00:14:34.905 158 11451.11 63.48 56965.40 88888.00 2017-06-07 00:14:35.405 158 11451.20 63.44 56965.37 88888.00 2017-06-07 00:14:35.905 158 11451.17 63.42 56965.30 88888.00 2017-06-07 00:14:36.405 158 11451.10 63.42 56965.16 88888.00 2017-06-07 00:14:36.905 158 11451.13 63.42 56965.19 88888.00 2017-06-07 00:14:37.405 158 11451.11 63.44 56965.23 88888.00 2017-06-07 00:14:37.905 158 11451.13 63.42 56965.31 88888.00 2017-06-07 00:14:38.405 158 11451.22 63.48 56965.31 88888.00 2017-06-07 00:14:38.905 158 11451.30 63.44 56965.27 88888.00 2017-06-07 00:14:39.405 158 11451.25 63.43 56965.23 88888.00 2017-06-07 00:14:39.905 158 11451.20 63.46 56965.08 88888.00 2017-06-07 00:14:40.405 158 11451.18 63.47 56965.06 88888.00 2017-06-07 00:14:40.905 158 11451.15 63.43 56965.07 88888.00 2017-06-07 00:14:41.405 158 11451.14 63.42 56965.14 88888.00 2017-06-07 00:14:41.905 158 11451.23 63.35 56965.22 88888.00 2017-06-07 00:14:42.405 158 11451.30 63.32 56965.19 88888.00 2017-06-07 00:14:42.905 158 11451.29 63.28 56965.08 88888.00 2017-06-07 00:14:43.405 158 11451.24 63.36 56964.92 88888.00 2017-06-07 00:14:43.905 158 11451.25 63.41 56964.90 88888.00 2017-06-07 00:14:44.405 158 11451.23 63.40 56964.98 88888.00 2017-06-07 00:14:44.905 158 11451.22 63.33 56965.07 88888.00 2017-06-07 00:14:45.405 158 11451.27 63.34 56965.12 88888.00 2017-06-07 00:14:45.905 158 11451.39 63.42 56965.07 88888.00 2017-06-07 00:14:46.405 158 11451.35 63.44 56965.03 88888.00 2017-06-07 00:14:46.905 158 11451.28 63.42 56964.93 88888.00 2017-06-07 00:14:47.405 158 11451.28 63.47 56964.91 88888.00 2017-06-07 00:14:47.905 158 11451.27 63.43 56964.92 88888.00 2017-06-07 00:14:48.405 158 11451.29 63.42 56965.01 88888.00 2017-06-07 00:14:48.905 158 11451.30 63.46 56965.01 88888.00 2017-06-07 00:14:49.405 158 11451.37 63.49 56964.94 88888.00 2017-06-07 00:14:49.905 158 11451.31 63.49 56964.84 88888.00 2017-06-07 00:14:50.405 158 11451.22 63.44 56964.78 88888.00 2017-06-07 00:14:50.905 158 11451.27 63.43 56964.84 88888.00 2017-06-07 00:14:51.405 158 11451.31 63.47 56964.82 88888.00 2017-06-07 00:14:51.905 158 11451.37 63.50 56964.88 88888.00 2017-06-07 00:14:52.405 158 11451.42 63.53 56964.74 88888.00 2017-06-07 00:14:52.905 158 11451.39 63.51 56964.65 88888.00 2017-06-07 00:14:53.405 158 11451.35 63.50 56964.61 88888.00 2017-06-07 00:14:53.905 158 11451.32 63.50 56964.75 88888.00 2017-06-07 00:14:54.405 158 11451.41 63.49 56964.82 88888.00 2017-06-07 00:14:54.905 158 11451.44 63.48 56964.82 88888.00 2017-06-07 00:14:55.405 158 11451.41 63.46 56964.69 88888.00 2017-06-07 00:14:55.905 158 11451.36 63.44 56964.55 88888.00 2017-06-07 00:14:56.405 158 11451.39 63.51 56964.59 88888.00 2017-06-07 00:14:56.905 158 11451.39 63.46 56964.63 88888.00 2017-06-07 00:14:57.405 158 11451.45 63.46 56964.73 88888.00 2017-06-07 00:14:57.905 158 11451.51 63.43 56964.67 88888.00 2017-06-07 00:14:58.405 158 11451.50 63.42 56964.60 88888.00 2017-06-07 00:14:58.905 158 11451.45 63.44 56964.53 88888.00 2017-06-07 00:14:59.405 158 11451.44 63.48 56964.59 88888.00 2017-06-07 00:14:59.905 158 11451.50 63.44 56964.61 88888.00 2017-06-07 00:15:00.405 158 11451.51 63.40 56964.66 88888.00 2017-06-07 00:15:00.905 158 11451.52 63.37 56964.56 88888.00 2017-06-07 00:15:01.405 158 11451.51 63.37 56964.40 88888.00 2017-06-07 00:15:01.905 158 11451.48 63.39 56964.35 88888.00 2017-06-07 00:15:02.405 158 11451.49 63.41 56964.46 88888.00 2017-06-07 00:15:02.905 158 11451.55 63.39 56964.55 88888.00 2017-06-07 00:15:03.405 158 11451.62 63.40 56964.49 88888.00 2017-06-07 00:15:03.905 158 11451.55 63.43 56964.39 88888.00 2017-06-07 00:15:04.405 158 11451.44 63.42 56964.26 88888.00 2017-06-07 00:15:04.905 158 11451.51 63.37 56964.36 88888.00 2017-06-07 00:15:05.405 158 11451.59 63.34 56964.46 88888.00 2017-06-07 00:15:05.905 158 11451.62 63.32 56964.47 88888.00 2017-06-07 00:15:06.405 158 11451.63 63.30 56964.33 88888.00 2017-06-07 00:15:06.905 158 11451.61 63.27 56964.23 88888.00 2017-06-07 00:15:07.405 158 11451.55 63.32 56964.30 88888.00 2017-06-07 00:15:07.905 158 11451.57 63.42 56964.47 88888.00 2017-06-07 00:15:08.405 158 11451.63 63.43 56964.39 88888.00 2017-06-07 00:15:08.905 158 11451.68 63.37 56964.27 88888.00 2017-06-07 00:15:09.405 158 11451.58 63.37 56964.13 88888.00 2017-06-07 00:15:09.905 158 11451.58 63.43 56964.23 88888.00 2017-06-07 00:15:10.405 158 11451.69 63.40 56964.34 88888.00 2017-06-07 00:15:10.905 158 11451.76 63.39 56964.33 88888.00 2017-06-07 00:15:11.405 158 11451.75 63.41 56964.15 88888.00 2017-06-07 00:15:11.905 158 11451.66 63.42 56964.04 88888.00 2017-06-07 00:15:12.405 158 11451.66 63.40 56964.13 88888.00 2017-06-07 00:15:12.905 158 11451.68 63.39 56964.26 88888.00 2017-06-07 00:15:13.405 158 11451.71 63.40 56964.24 88888.00 2017-06-07 00:15:13.905 158 11451.75 63.34 56964.10 88888.00 2017-06-07 00:15:14.405 158 11451.68 63.30 56964.03 88888.00 2017-06-07 00:15:14.905 158 11451.65 63.32 56964.13 88888.00 2017-06-07 00:15:15.405 158 11451.77 63.27 56964.17 88888.00 2017-06-07 00:15:15.905 158 11451.83 63.28 56964.11 88888.00 2017-06-07 00:15:16.405 158 11451.77 63.33 56963.94 88888.00 2017-06-07 00:15:16.905 158 11451.65 63.34 56963.94 88888.00 2017-06-07 00:15:17.405 158 11451.75 63.41 56964.03 88888.00 2017-06-07 00:15:17.905 158 11451.80 63.39 56964.09 88888.00 2017-06-07 00:15:18.405 158 11451.75 63.33 56964.00 88888.00 2017-06-07 00:15:18.905 158 11451.69 63.32 56963.91 88888.00 2017-06-07 00:15:19.405 158 11451.73 63.29 56963.94 88888.00 2017-06-07 00:15:19.905 158 11451.82 63.28 56964.05 88888.00 2017-06-07 00:15:20.405 158 11451.83 63.30 56964.03 88888.00 2017-06-07 00:15:20.905 158 11451.79 63.28 56963.97 88888.00 2017-06-07 00:15:21.405 158 11451.79 63.29 56963.92 88888.00 2017-06-07 00:15:21.905 158 11451.80 63.32 56964.02 88888.00 2017-06-07 00:15:22.405 158 11451.92 63.30 56964.05 88888.00 2017-06-07 00:15:22.905 158 11451.89 63.30 56963.98 88888.00 2017-06-07 00:15:23.405 158 11451.80 63.27 56963.83 88888.00 2017-06-07 00:15:23.905 158 11451.78 63.24 56963.85 88888.00 2017-06-07 00:15:24.405 158 11451.90 63.23 56963.97 88888.00 2017-06-07 00:15:24.905 158 11451.94 63.23 56963.97 88888.00 2017-06-07 00:15:25.405 158 11451.93 63.21 56963.83 88888.00 2017-06-07 00:15:25.905 158 11451.87 63.15 56963.75 88888.00 2017-06-07 00:15:26.405 158 11451.87 63.09 56963.79 88888.00 2017-06-07 00:15:26.905 158 11451.91 63.13 56963.92 88888.00 2017-06-07 00:15:27.405 158 11451.92 63.16 56963.90 88888.00 2017-06-07 00:15:27.905 158 11451.90 63.17 56963.78 88888.00 2017-06-07 00:15:28.405 158 11451.87 63.13 56963.71 88888.00 2017-06-07 00:15:28.905 158 11451.90 63.09 56963.85 88888.00 2017-06-07 00:15:29.405 158 11451.97 63.12 56963.89 88888.00 2017-06-07 00:15:29.905 158 11451.98 63.12 56963.79 88888.00 2017-06-07 00:15:30.405 158 11451.85 63.10 56963.68 88888.00 2017-06-07 00:15:30.905 158 11451.90 63.09 56963.81 88888.00 2017-06-07 00:15:31.405 158 11452.01 63.14 56963.90 88888.00 2017-06-07 00:15:31.905 158 11452.05 63.20 56963.88 88888.00 2017-06-07 00:15:32.405 158 11451.96 63.20 56963.71 88888.00 2017-06-07 00:15:32.905 158 11451.90 63.20 56963.69 88888.00 2017-06-07 00:15:33.405 158 11451.96 63.16 56963.75 88888.00 2017-06-07 00:15:33.905 158 11452.03 63.16 56963.77 88888.00 2017-06-07 00:15:34.405 158 11451.98 63.19 56963.60 88888.00 2017-06-07 00:15:34.905 158 11451.92 63.19 56963.59 88888.00 2017-06-07 00:15:35.405 158 11451.94 63.16 56963.68 88888.00 2017-06-07 00:15:35.905 158 11452.01 63.17 56963.84 88888.00 2017-06-07 00:15:36.405 158 11452.05 63.19 56963.71 88888.00 2017-06-07 00:15:36.905 158 11451.97 63.17 56963.64 88888.00 2017-06-07 00:15:37.406 158 11451.94 63.19 56963.69 88888.00 2017-06-07 00:15:37.906 158 11452.00 63.10 56963.82 88888.00 2017-06-07 00:15:38.406 158 11452.12 63.08 56963.75 88888.00 2017-06-07 00:15:38.906 158 11452.12 63.07 56963.63 88888.00 2017-06-07 00:15:39.406 158 11452.05 63.07 56963.52 88888.00 2017-06-07 00:15:39.906 158 11452.04 63.08 56963.62 88888.00 2017-06-07 00:15:40.406 158 11452.11 63.08 56963.65 88888.00 2017-06-07 00:15:40.906 158 11452.08 63.08 56963.65 88888.00 2017-06-07 00:15:41.406 158 11452.03 63.06 56963.53 88888.00 2017-06-07 00:15:41.906 158 11452.05 63.05 56963.60 88888.00 2017-06-07 00:15:42.406 158 11452.12 63.02 56963.68 88888.00 2017-06-07 00:15:42.906 158 11452.11 62.99 56963.68 88888.00 2017-06-07 00:15:43.406 158 11452.08 62.98 56963.49 88888.00 2017-06-07 00:15:43.906 158 11452.07 62.98 56963.45 88888.00 2017-06-07 00:15:44.406 158 11452.07 62.98 56963.57 88888.00 2017-06-07 00:15:44.906 158 11452.15 62.94 56963.59 88888.00 2017-06-07 00:15:45.406 158 11452.15 62.94 56963.46 88888.00 2017-06-07 00:15:45.906 158 11452.07 62.92 56963.38 88888.00 2017-06-07 00:15:46.406 158 11452.06 62.90 56963.50 88888.00 2017-06-07 00:15:46.906 158 11452.15 62.88 56963.59 88888.00 2017-06-07 00:15:47.406 158 11452.20 62.88 56963.51 88888.00 2017-06-07 00:15:47.906 158 11452.11 62.90 56963.39 88888.00 2017-06-07 00:15:48.406 158 11452.06 62.94 56963.50 88888.00 2017-06-07 00:15:48.906 158 11452.18 62.94 56963.56 88888.00 2017-06-07 00:15:49.406 158 11452.20 62.92 56963.50 88888.00 2017-06-07 00:15:49.906 158 11452.11 62.90 56963.26 88888.00 2017-06-07 00:15:50.406 158 11452.08 62.89 56963.40 88888.00 2017-06-07 00:15:50.906 158 11452.17 62.86 56963.46 88888.00 2017-06-07 00:15:51.406 158 11452.19 62.93 56963.39 88888.00 2017-06-07 00:15:51.906 158 11452.06 62.95 56963.18 88888.00 2017-06-07 00:15:52.406 158 11452.10 62.96 56963.30 88888.00 2017-06-07 00:15:52.906 158 11452.19 62.94 56963.43 88888.00 2017-06-07 00:15:53.406 158 11452.20 62.89 56963.39 88888.00 2017-06-07 00:15:53.906 158 11452.15 62.90 56963.27 88888.00 2017-06-07 00:15:54.406 158 11452.15 62.93 56963.34 88888.00 2017-06-07 00:15:54.906 158 11452.15 62.88 56963.50 88888.00 2017-06-07 00:15:55.406 158 11452.21 62.90 56963.34 88888.00 2017-06-07 00:15:55.906 158 11452.21 62.92 56963.20 88888.00 2017-06-07 00:15:56.406 158 11452.20 62.89 56963.21 88888.00 2017-06-07 00:15:56.906 158 11452.25 62.87 56963.36 88888.00 2017-06-07 00:15:57.406 158 11452.27 62.86 56963.28 88888.00 2017-06-07 00:15:57.906 158 11452.24 62.86 56963.19 88888.00 2017-06-07 00:15:58.406 158 11452.22 62.85 56963.19 88888.00 2017-06-07 00:15:58.906 158 11452.29 62.82 56963.38 88888.00 2017-06-07 00:15:59.406 158 11452.39 62.85 56963.30 88888.00 2017-06-07 00:15:59.906 158 11452.35 62.86 56963.15 88888.00 2017-06-07 00:16:00.406 158 11452.26 62.86 56963.19 88888.00 2017-06-07 00:16:00.906 158 11452.36 62.86 56963.31 88888.00 2017-06-07 00:16:01.406 158 11452.45 62.86 56963.25 88888.00 2017-06-07 00:16:01.906 158 11452.41 62.86 56963.13 88888.00 2017-06-07 00:16:02.406 158 11452.34 62.86 56963.15 88888.00 2017-06-07 00:16:02.906 158 11452.39 62.83 56963.30 88888.00 2017-06-07 00:16:03.406 158 11452.43 62.85 56963.33 88888.00 2017-06-07 00:16:03.906 158 11452.40 62.87 56963.20 88888.00 2017-06-07 00:16:04.406 158 11452.35 62.87 56963.19 88888.00 2017-06-07 00:16:04.906 158 11452.40 62.86 56963.25 88888.00 2017-06-07 00:16:05.406 158 11452.46 62.87 56963.37 88888.00 2017-06-07 00:16:05.906 158 11452.47 62.89 56963.23 88888.00 2017-06-07 00:16:06.406 158 11452.43 62.88 56963.15 88888.00 2017-06-07 00:16:06.906 158 11452.41 62.87 56963.23 88888.00 2017-06-07 00:16:07.406 158 11452.43 62.85 56963.37 88888.00 2017-06-07 00:16:07.906 158 11452.50 62.82 56963.34 88888.00 2017-06-07 00:16:08.406 158 11452.52 62.76 56963.23 88888.00 2017-06-07 00:16:08.906 158 11452.42 62.78 56963.13 88888.00 2017-06-07 00:16:09.406 158 11452.40 62.83 56963.28 88888.00 2017-06-07 00:16:09.906 158 11452.50 62.81 56963.38 88888.00 2017-06-07 00:16:10.406 158 11452.49 62.80 56963.31 88888.00 2017-06-07 00:16:10.906 158 11452.40 62.80 56963.15 88888.00 2017-06-07 00:16:11.406 158 11452.36 62.81 56963.31 88888.00 2017-06-07 00:16:11.906 158 11452.48 62.81 56963.44 88888.00 2017-06-07 00:16:12.406 158 11452.53 62.76 56963.52 88888.00 2017-06-07 00:16:12.906 158 11452.47 62.76 56963.39 88888.00 2017-06-07 00:16:13.406 158 11452.40 62.79 56963.34 88888.00 2017-06-07 00:16:13.906 158 11452.39 62.76 56963.39 88888.00 2017-06-07 00:16:14.406 158 11452.42 62.76 56963.56 88888.00 2017-06-07 00:16:14.906 158 11452.47 62.78 56963.57 88888.00 2017-06-07 00:16:15.406 158 11452.41 62.76 56963.50 88888.00 2017-06-07 00:16:15.906 158 11452.29 62.81 56963.41 88888.00 2017-06-07 00:16:16.406 158 11452.31 62.79 56963.52 88888.00 2017-06-07 00:16:16.906 158 11452.39 62.78 56963.66 88888.00 2017-06-07 00:16:17.406 158 11452.43 62.76 56963.73 88888.00 2017-06-07 00:16:17.906 158 11452.38 62.73 56963.70 88888.00 2017-06-07 00:16:18.406 158 11452.32 62.73 56963.58 88888.00 2017-06-07 00:16:18.906 158 11452.32 62.73 56963.60 88888.00 2017-06-07 00:16:19.406 158 11452.28 62.72 56963.71 88888.00 2017-06-07 00:16:19.906 158 11452.39 62.76 56963.86 88888.00 2017-06-07 00:16:20.406 158 11452.46 62.80 56963.86 88888.00 2017-06-07 00:16:20.906 158 11452.36 62.81 56963.77 88888.00 2017-06-07 00:16:21.406 158 11452.29 62.85 56963.62 88888.00 2017-06-07 00:16:21.906 158 11452.28 62.86 56963.72 88888.00 2017-06-07 00:16:22.406 158 11452.32 62.81 56963.86 88888.00 2017-06-07 00:16:22.906 158 11452.38 62.80 56963.96 88888.00 2017-06-07 00:16:23.406 158 11452.35 62.80 56963.96 88888.00 2017-06-07 00:16:23.906 158 11452.34 62.81 56963.85 88888.00 2017-06-07 00:16:24.406 158 11452.29 62.80 56963.78 88888.00 2017-06-07 00:16:24.906 158 11452.21 62.81 56963.82 88888.00 2017-06-07 00:16:25.406 158 11452.25 62.85 56963.94 88888.00 2017-06-07 00:16:25.906 158 11452.32 62.85 56964.00 88888.00 2017-06-07 00:16:26.406 158 11452.36 62.81 56964.07 88888.00 2017-06-07 00:16:26.906 158 11452.35 62.87 56963.96 88888.00 2017-06-07 00:16:27.406 158 11452.32 62.92 56963.86 88888.00 2017-06-07 00:16:27.906 158 11452.25 62.92 56963.83 88888.00 2017-06-07 00:16:28.406 158 11452.20 62.89 56963.96 88888.00 2017-06-07 00:16:28.906 158 11452.22 62.87 56964.09 88888.00 2017-06-07 00:16:29.406 158 11452.31 62.85 56964.08 88888.00 2017-06-07 00:16:29.906 158 11452.31 62.83 56964.02 88888.00 2017-06-07 00:16:30.406 158 11452.25 62.85 56963.86 88888.00 2017-06-07 00:16:30.906 158 11452.24 62.89 56963.89 88888.00 2017-06-07 00:16:31.406 158 11452.20 62.90 56963.91 88888.00 2017-06-07 00:16:31.906 158 11452.21 62.92 56964.08 88888.00 2017-06-07 00:16:32.406 158 11452.29 62.94 56964.14 88888.00 2017-06-07 00:16:32.906 158 11452.32 62.94 56964.10 88888.00 2017-06-07 00:16:33.406 158 11452.29 62.87 56964.05 88888.00 2017-06-07 00:16:33.906 158 11452.21 62.85 56963.94 88888.00 2017-06-07 00:16:34.406 158 11452.15 62.94 56963.97 88888.00 2017-06-07 00:16:34.906 158 11452.12 62.95 56964.10 88888.00 2017-06-07 00:16:35.406 158 11452.18 62.94 56964.23 88888.00 2017-06-07 00:16:35.906 158 11452.25 62.95 56964.30 88888.00 2017-06-07 00:16:36.406 158 11452.31 62.96 56964.22 88888.00 2017-06-07 00:16:36.906 158 11452.29 63.01 56964.10 88888.00 2017-06-07 00:16:37.406 158 11452.21 63.01 56964.01 88888.00 2017-06-07 00:16:37.906 158 11452.13 62.94 56964.02 88888.00 2017-06-07 00:16:38.406 158 11452.15 62.87 56964.08 88888.00 2017-06-07 00:16:38.906 158 11452.20 62.87 56964.18 88888.00 2017-06-07 00:16:39.406 158 11452.27 62.88 56964.26 88888.00 2017-06-07 00:16:39.906 158 11452.34 62.86 56964.16 88888.00 2017-06-07 00:16:40.406 158 11452.28 62.86 56964.07 88888.00 2017-06-07 00:16:40.906 158 11452.21 62.87 56963.91 88888.00 2017-06-07 00:16:41.406 158 11452.15 62.90 56963.89 88888.00 2017-06-07 00:16:41.906 158 11452.15 62.93 56963.97 88888.00 2017-06-07 00:16:42.406 158 11452.19 62.94 56964.11 88888.00 2017-06-07 00:16:42.906 158 11452.24 62.94 56964.11 88888.00 2017-06-07 00:16:43.406 158 11452.25 62.93 56964.04 88888.00 2017-06-07 00:16:43.906 158 11452.22 62.94 56963.95 88888.00 2017-06-07 00:16:44.406 158 11452.15 62.95 56963.90 88888.00 2017-06-07 00:16:44.906 158 11452.18 62.96 56963.97 88888.00 2017-06-07 00:16:45.406 158 11452.24 62.94 56964.08 88888.00 2017-06-07 00:16:45.906 158 11452.26 62.92 56964.17 88888.00 2017-06-07 00:16:46.406 158 11452.32 62.98 56964.09 88888.00 2017-06-07 00:16:46.906 158 11452.35 63.00 56963.98 88888.00 2017-06-07 00:16:47.406 158 11452.34 63.02 56963.83 88888.00 2017-06-07 00:16:47.906 158 11452.21 63.05 56963.78 88888.00 2017-06-07 00:16:48.406 158 11452.26 62.99 56963.95 88888.00 2017-06-07 00:16:48.906 158 11452.35 62.95 56963.98 88888.00 2017-06-07 00:16:49.406 158 11452.35 62.99 56963.97 88888.00 2017-06-07 00:16:49.906 158 11452.36 63.02 56963.91 88888.00 2017-06-07 00:16:50.406 158 11452.32 63.02 56963.83 88888.00 2017-06-07 00:16:50.906 158 11452.22 63.03 56963.76 88888.00 2017-06-07 00:16:51.406 158 11452.26 63.03 56963.85 88888.00 2017-06-07 00:16:51.906 158 11452.36 62.99 56963.97 88888.00 2017-06-07 00:16:52.406 158 11452.40 62.98 56964.00 88888.00 2017-06-07 00:16:52.906 158 11452.34 63.00 56963.95 88888.00 2017-06-07 00:16:53.406 158 11452.32 63.03 56963.76 88888.00 2017-06-07 00:16:53.906 158 11452.34 63.09 56963.72 88888.00 2017-06-07 00:16:54.406 158 11452.26 63.07 56963.71 88888.00 2017-06-07 00:16:54.906 158 11452.27 63.00 56963.88 88888.00 2017-06-07 00:16:55.406 158 11452.35 62.93 56963.89 88888.00 2017-06-07 00:16:55.906 158 11452.38 62.90 56963.78 88888.00 2017-06-07 00:16:56.406 158 11452.29 62.99 56963.68 88888.00 2017-06-07 00:16:56.906 158 11452.22 63.07 56963.69 88888.00 2017-06-07 00:16:57.406 158 11452.24 63.08 56963.78 88888.00 2017-06-07 00:16:57.906 158 11452.29 63.07 56963.86 88888.00 2017-06-07 00:16:58.406 158 11452.33 63.09 56963.89 88888.00 2017-06-07 00:16:58.906 158 11452.36 63.10 56963.76 88888.00 2017-06-07 00:16:59.406 158 11452.29 63.10 56963.66 88888.00 2017-06-07 00:16:59.906 158 11452.25 63.06 56963.66 88888.00 2017-06-07 00:17:00.406 158 11452.27 63.03 56963.81 88888.00 2017-06-07 00:17:00.906 158 11452.32 63.06 56963.86 88888.00 2017-06-07 00:17:01.406 158 11452.32 63.10 56963.83 88888.00 2017-06-07 00:17:01.906 158 11452.29 63.15 56963.69 88888.00 2017-06-07 00:17:02.406 158 11452.28 63.16 56963.65 88888.00 2017-06-07 00:17:02.906 158 11452.31 63.08 56963.65 88888.00 2017-06-07 00:17:03.406 158 11452.35 63.08 56963.77 88888.00 2017-06-07 00:17:03.906 158 11452.35 63.07 56963.79 88888.00 2017-06-07 00:17:04.406 158 11452.35 63.07 56963.69 88888.00 2017-06-07 00:17:04.906 158 11452.29 63.08 56963.58 88888.00 2017-06-07 00:17:05.406 158 11452.26 63.13 56963.63 88888.00 2017-06-07 00:17:05.906 158 11452.33 63.12 56963.79 88888.00 2017-06-07 00:17:06.406 158 11452.38 63.12 56963.79 88888.00 2017-06-07 00:17:06.906 158 11452.41 63.12 56963.78 88888.00 2017-06-07 00:17:07.406 158 11452.38 63.14 56963.65 88888.00 2017-06-07 00:17:07.906 158 11452.31 63.12 56963.60 88888.00 2017-06-07 00:17:08.406 158 11452.29 63.08 56963.62 88888.00 2017-06-07 00:17:08.906 158 11452.35 63.09 56963.76 88888.00 2017-06-07 00:17:09.406 158 11452.43 63.13 56963.78 88888.00 2017-06-07 00:17:09.906 158 11452.46 63.13 56963.69 88888.00 2017-06-07 00:17:10.406 158 11452.39 63.16 56963.52 88888.00 2017-06-07 00:17:10.906 158 11452.29 63.16 56963.55 88888.00 2017-06-07 00:17:11.406 158 11452.34 63.14 56963.68 88888.00 2017-06-07 00:17:11.906 158 11452.45 63.09 56963.69 88888.00 2017-06-07 00:17:12.406 158 11452.45 63.08 56963.62 88888.00 2017-06-07 00:17:12.906 158 11452.45 63.09 56963.45 88888.00 2017-06-07 00:17:13.406 158 11452.39 63.06 56963.46 88888.00 2017-06-07 00:17:13.906 158 11452.34 63.07 56963.59 88888.00 2017-06-07 00:17:14.406 158 11452.40 63.09 56963.73 88888.00 2017-06-07 00:17:14.906 158 11452.52 63.07 56963.64 88888.00 2017-06-07 00:17:15.406 158 11452.52 63.07 56963.52 88888.00 2017-06-07 00:17:15.906 158 11452.43 63.09 56963.46 88888.00 2017-06-07 00:17:16.406 158 11452.36 63.10 56963.55 88888.00 2017-06-07 00:17:16.906 158 11452.41 63.10 56963.69 88888.00 2017-06-07 00:17:17.406 158 11452.48 63.10 56963.73 88888.00 2017-06-07 00:17:17.906 158 11452.49 63.09 56963.65 88888.00 2017-06-07 00:17:18.406 158 11452.47 63.06 56963.51 88888.00 2017-06-07 00:17:18.906 158 11452.43 63.05 56963.50 88888.00 2017-06-07 00:17:19.406 158 11452.39 63.05 56963.58 88888.00 2017-06-07 00:17:19.906 158 11452.42 63.08 56963.72 88888.00 2017-06-07 00:17:20.406 158 11452.59 63.08 56963.70 88888.00 2017-06-07 00:17:20.906 158 11452.54 63.09 56963.59 88888.00 2017-06-07 00:17:21.406 158 11452.46 63.10 56963.41 88888.00 2017-06-07 00:17:21.906 158 11452.45 63.10 56963.49 88888.00 2017-06-07 00:17:22.407 158 11452.49 63.08 56963.59 88888.00 2017-06-07 00:17:22.907 158 11452.50 63.03 56963.69 88888.00 2017-06-07 00:17:23.407 158 11452.57 63.05 56963.62 88888.00 2017-06-07 00:17:23.907 158 11452.60 63.09 56963.53 88888.00 2017-06-07 00:17:24.407 158 11452.57 63.08 56963.49 88888.00 2017-06-07 00:17:24.907 158 11452.47 63.13 56963.50 88888.00 2017-06-07 00:17:25.407 158 11452.55 63.16 56963.60 88888.00 2017-06-07 00:17:25.907 158 11452.73 63.13 56963.62 88888.00 2017-06-07 00:17:26.407 158 11452.73 63.09 56963.63 88888.00 2017-06-07 00:17:26.907 158 11452.64 63.09 56963.49 88888.00 2017-06-07 00:17:27.407 158 11452.60 63.14 56963.41 88888.00 2017-06-07 00:17:27.907 158 11452.53 63.12 56963.44 88888.00 2017-06-07 00:17:28.407 158 11452.59 63.10 56963.57 88888.00 2017-06-07 00:17:28.907 158 11452.69 63.09 56963.62 88888.00 2017-06-07 00:17:29.407 158 11452.75 63.07 56963.55 88888.00 2017-06-07 00:17:29.907 158 11452.71 63.08 56963.46 88888.00 2017-06-07 00:17:30.407 158 11452.66 63.13 56963.39 88888.00 2017-06-07 00:17:30.907 158 11452.62 63.14 56963.41 88888.00 2017-06-07 00:17:31.407 158 11452.64 63.10 56963.45 88888.00 2017-06-07 00:17:31.907 158 11452.67 63.10 56963.58 88888.00 2017-06-07 00:17:32.407 158 11452.71 63.02 56963.59 88888.00 2017-06-07 00:17:32.907 158 11452.71 62.99 56963.51 88888.00 2017-06-07 00:17:33.407 158 11452.61 63.02 56963.37 88888.00 2017-06-07 00:17:33.907 158 11452.54 63.02 56963.40 88888.00 2017-06-07 00:17:34.407 158 11452.62 63.05 56963.53 88888.00 2017-06-07 00:17:34.907 158 11452.68 63.08 56963.58 88888.00 2017-06-07 00:17:35.407 158 11452.71 63.06 56963.57 88888.00 2017-06-07 00:17:35.907 158 11452.67 63.08 56963.44 88888.00 2017-06-07 00:17:36.407 158 11452.56 63.12 56963.41 88888.00 2017-06-07 00:17:36.907 158 11452.50 63.09 56963.44 88888.00 2017-06-07 00:17:37.407 158 11452.52 63.08 56963.59 88888.00 2017-06-07 00:17:37.907 158 11452.61 63.05 56963.68 88888.00 2017-06-07 00:17:38.407 158 11452.63 63.05 56963.65 88888.00 2017-06-07 00:17:38.907 158 11452.59 63.07 56963.46 88888.00 2017-06-07 00:17:39.407 158 11452.53 63.06 56963.41 88888.00 2017-06-07 00:17:39.907 158 11452.53 63.06 56963.51 88888.00 2017-06-07 00:17:40.407 158 11452.54 63.05 56963.62 88888.00 2017-06-07 00:17:40.907 158 11452.59 63.06 56963.65 88888.00 2017-06-07 00:17:41.407 158 11452.63 63.09 56963.59 88888.00 2017-06-07 00:17:41.907 158 11452.66 63.12 56963.52 88888.00 2017-06-07 00:17:42.407 158 11452.59 63.10 56963.44 88888.00 2017-06-07 00:17:42.907 158 11452.54 63.10 56963.56 88888.00 2017-06-07 00:17:43.407 158 11452.59 63.12 56963.63 88888.00 2017-06-07 00:17:43.907 158 11452.62 63.12 56963.72 88888.00 2017-06-07 00:17:44.407 158 11452.63 63.13 56963.69 88888.00 2017-06-07 00:17:44.907 158 11452.63 63.14 56963.58 88888.00 2017-06-07 00:17:45.407 158 11452.55 63.16 56963.53 88888.00 2017-06-07 00:17:45.907 158 11452.45 63.14 56963.52 88888.00 2017-06-07 00:17:46.407 158 11452.49 63.09 56963.64 88888.00 2017-06-07 00:17:46.907 158 11452.60 63.07 56963.70 88888.00 2017-06-07 00:17:47.407 158 11452.59 63.10 56963.72 88888.00 2017-06-07 00:17:47.907 158 11452.50 63.12 56963.58 88888.00 2017-06-07 00:17:48.407 158 11452.50 63.09 56963.53 88888.00 2017-06-07 00:17:48.907 158 11452.52 63.12 56963.57 88888.00 2017-06-07 00:17:49.407 158 11452.47 63.14 56963.71 88888.00 2017-06-07 00:17:49.907 158 11452.47 63.10 56963.82 88888.00 2017-06-07 00:17:50.407 158 11452.53 63.06 56963.78 88888.00 2017-06-07 00:17:50.907 158 11452.53 63.08 56963.68 88888.00 2017-06-07 00:17:51.407 158 11452.42 63.13 56963.58 88888.00 2017-06-07 00:17:51.907 158 11452.43 63.14 56963.60 88888.00 2017-06-07 00:17:52.407 158 11452.41 63.10 56963.68 88888.00 2017-06-07 00:17:52.907 158 11452.45 63.09 56963.78 88888.00 2017-06-07 00:17:53.407 158 11452.49 63.13 56963.71 88888.00 2017-06-07 00:17:53.907 158 11452.53 63.09 56963.63 88888.00 2017-06-07 00:17:54.407 158 11452.42 63.03 56963.57 88888.00 2017-06-07 00:17:54.907 158 11452.34 63.03 56963.69 88888.00 2017-06-07 00:17:55.407 158 11452.36 63.02 56963.82 88888.00 2017-06-07 00:17:55.907 158 11452.41 63.07 56963.90 88888.00 2017-06-07 00:17:56.407 158 11452.43 63.13 56963.91 88888.00 2017-06-07 00:17:56.907 158 11452.46 63.13 56963.70 88888.00 2017-06-07 00:17:57.407 158 11452.39 63.12 56963.64 88888.00 2017-06-07 00:17:57.907 158 11452.33 63.10 56963.68 88888.00 2017-06-07 00:17:58.407 158 11452.33 63.17 56963.86 88888.00 2017-06-07 00:17:58.907 158 11452.42 63.10 56963.91 88888.00 2017-06-07 00:17:59.407 158 11452.48 63.06 56963.85 88888.00 2017-06-07 00:17:59.907 158 11452.38 63.06 56963.71 88888.00 2017-06-07 00:18:00.407 158 11452.32 63.07 56963.70 88888.00 2017-06-07 00:18:00.907 158 11452.31 63.06 56963.78 88888.00 2017-06-07 00:18:01.407 158 11452.31 63.02 56963.86 88888.00 2017-06-07 00:18:01.907 158 11452.35 63.02 56963.97 88888.00 2017-06-07 00:18:02.407 158 11452.42 63.03 56963.91 88888.00 2017-06-07 00:18:02.907 158 11452.40 63.06 56963.84 88888.00 2017-06-07 00:18:03.407 158 11452.32 63.09 56963.75 88888.00 2017-06-07 00:18:03.907 158 11452.27 63.09 56963.76 88888.00 2017-06-07 00:18:04.407 158 11452.33 63.08 56963.88 88888.00 2017-06-07 00:18:04.907 158 11452.36 63.06 56963.94 88888.00 2017-06-07 00:18:05.407 158 11452.34 63.07 56963.95 88888.00 2017-06-07 00:18:05.907 158 11452.40 63.07 56963.85 88888.00 2017-06-07 00:18:06.407 158 11452.35 63.07 56963.79 88888.00 2017-06-07 00:18:06.907 158 11452.25 63.07 56963.76 88888.00 2017-06-07 00:18:07.407 158 11452.25 63.07 56963.88 88888.00 2017-06-07 00:18:07.907 158 11452.31 63.05 56963.94 88888.00 2017-06-07 00:18:08.407 158 11452.33 63.03 56963.98 88888.00 2017-06-07 00:18:08.907 158 11452.31 63.03 56963.91 88888.00 2017-06-07 00:18:09.407 158 11452.26 63.05 56963.83 88888.00 2017-06-07 00:18:09.907 158 11452.20 63.05 56963.83 88888.00 2017-06-07 00:18:10.407 158 11452.17 63.01 56963.92 88888.00 2017-06-07 00:18:10.907 158 11452.22 63.00 56964.07 88888.00 2017-06-07 00:18:11.407 158 11452.31 62.99 56964.07 88888.00 2017-06-07 00:18:11.907 158 11452.28 63.00 56964.00 88888.00 2017-06-07 00:18:12.407 158 11452.14 63.00 56963.91 88888.00 2017-06-07 00:18:12.907 158 11452.10 62.99 56963.91 88888.00 2017-06-07 00:18:13.407 158 11452.14 63.03 56963.98 88888.00 2017-06-07 00:18:13.907 158 11452.19 63.07 56964.07 88888.00 2017-06-07 00:18:14.407 158 11452.20 63.09 56964.14 88888.00 2017-06-07 00:18:14.907 158 11452.25 63.06 56964.10 88888.00 2017-06-07 00:18:15.407 158 11452.14 63.12 56964.05 88888.00 2017-06-07 00:18:15.907 158 11452.05 63.16 56963.98 88888.00 2017-06-07 00:18:16.407 158 11451.99 63.15 56964.05 88888.00 2017-06-07 00:18:16.907 158 11452.07 63.12 56964.16 88888.00 2017-06-07 00:18:17.407 158 11452.07 63.08 56964.28 88888.00 2017-06-07 00:18:17.907 158 11452.10 63.09 56964.24 88888.00 2017-06-07 00:18:18.407 158 11452.11 63.07 56964.11 88888.00 2017-06-07 00:18:18.907 158 11452.01 63.07 56964.04 88888.00 2017-06-07 00:18:19.407 158 11451.96 63.06 56964.09 88888.00 2017-06-07 00:18:19.907 158 11451.98 63.02 56964.27 88888.00 2017-06-07 00:18:20.407 158 11452.03 63.01 56964.31 88888.00 2017-06-07 00:18:20.907 158 11452.04 63.01 56964.36 88888.00 2017-06-07 00:18:21.407 158 11451.99 63.02 56964.28 88888.00 2017-06-07 00:18:21.907 158 11451.97 63.02 56964.20 88888.00 2017-06-07 00:18:22.407 158 11451.87 63.02 56964.16 88888.00 2017-06-07 00:18:22.907 158 11451.85 63.03 56964.28 88888.00 2017-06-07 00:18:23.407 158 11451.91 63.03 56964.42 88888.00 2017-06-07 00:18:23.907 158 11451.97 63.00 56964.46 88888.00 2017-06-07 00:18:24.407 158 11451.97 63.03 56964.48 88888.00 2017-06-07 00:18:24.907 158 11451.92 63.05 56964.37 88888.00 2017-06-07 00:18:25.407 158 11451.86 63.03 56964.34 88888.00 2017-06-07 00:18:25.907 158 11451.79 62.99 56964.37 88888.00 2017-06-07 00:18:26.407 158 11451.77 62.98 56964.49 88888.00 2017-06-07 00:18:26.907 158 11451.83 63.06 56964.56 88888.00 2017-06-07 00:18:27.407 158 11451.87 63.12 56964.58 88888.00 2017-06-07 00:18:27.907 158 11451.85 63.08 56964.54 88888.00 2017-06-07 00:18:28.407 158 11451.83 63.09 56964.41 88888.00 2017-06-07 00:18:28.907 158 11451.77 63.14 56964.43 88888.00 2017-06-07 00:18:29.407 158 11451.70 63.14 56964.52 88888.00 2017-06-07 00:18:29.907 158 11451.71 63.15 56964.69 88888.00 2017-06-07 00:18:30.407 158 11451.72 63.14 56964.77 88888.00 2017-06-07 00:18:30.907 158 11451.78 63.12 56964.75 88888.00 2017-06-07 00:18:31.407 158 11451.82 63.09 56964.72 88888.00 2017-06-07 00:18:31.907 158 11451.72 63.10 56964.60 88888.00 2017-06-07 00:18:32.407 158 11451.64 63.12 56964.55 88888.00 2017-06-07 00:18:32.907 158 11451.57 63.13 56964.63 88888.00 2017-06-07 00:18:33.407 158 11451.55 63.12 56964.78 88888.00 2017-06-07 00:18:33.907 158 11451.61 63.12 56964.87 88888.00 2017-06-07 00:18:34.407 158 11451.68 63.12 56964.92 88888.00 2017-06-07 00:18:34.907 158 11451.66 63.14 56964.91 88888.00 2017-06-07 00:18:35.407 158 11451.62 63.15 56964.79 88888.00 2017-06-07 00:18:35.907 158 11451.58 63.19 56964.72 88888.00 2017-06-07 00:18:36.407 158 11451.54 63.22 56964.73 88888.00 2017-06-07 00:18:36.907 158 11451.48 63.28 56964.78 88888.00 2017-06-07 00:18:37.407 158 11451.54 63.23 56964.92 88888.00 2017-06-07 00:18:37.907 158 11451.63 63.15 56964.95 88888.00 2017-06-07 00:18:38.407 158 11451.63 63.17 56964.99 88888.00 2017-06-07 00:18:38.907 158 11451.59 63.21 56964.92 88888.00 2017-06-07 00:18:39.407 158 11451.59 63.21 56964.84 88888.00 2017-06-07 00:18:39.907 158 11451.52 63.20 56964.81 88888.00 2017-06-07 00:18:40.407 158 11451.48 63.20 56964.80 88888.00 2017-06-07 00:18:40.907 158 11451.45 63.16 56964.92 88888.00 2017-06-07 00:18:41.407 158 11451.55 63.20 56964.97 88888.00 2017-06-07 00:18:41.907 158 11451.58 63.21 56965.04 88888.00 2017-06-07 00:18:42.407 158 11451.57 63.21 56965.01 88888.00 2017-06-07 00:18:42.907 158 11451.63 63.23 56964.92 88888.00 2017-06-07 00:18:43.407 158 11451.62 63.21 56964.86 88888.00 2017-06-07 00:18:43.907 158 11451.49 63.24 56964.75 88888.00 2017-06-07 00:18:44.407 158 11451.49 63.21 56964.80 88888.00 2017-06-07 00:18:44.907 158 11451.54 63.16 56964.94 88888.00 2017-06-07 00:18:45.407 158 11451.55 63.15 56965.06 88888.00 2017-06-07 00:18:45.907 158 11451.58 63.15 56965.12 88888.00 2017-06-07 00:18:46.407 158 11451.62 63.19 56965.05 88888.00 2017-06-07 00:18:46.907 158 11451.63 63.19 56964.94 88888.00 2017-06-07 00:18:47.407 158 11451.56 63.19 56964.84 88888.00 2017-06-07 00:18:47.907 158 11451.49 63.17 56964.79 88888.00 2017-06-07 00:18:48.407 158 11451.46 63.12 56964.88 88888.00 2017-06-07 00:18:48.907 158 11451.45 63.08 56964.97 88888.00 2017-06-07 00:18:49.407 158 11451.48 63.07 56965.06 88888.00 2017-06-07 00:18:49.907 158 11451.55 63.07 56965.12 88888.00 2017-06-07 00:18:50.407 158 11451.57 63.03 56965.12 88888.00 2017-06-07 00:18:50.907 158 11451.52 63.09 56965.04 88888.00 2017-06-07 00:18:51.407 158 11451.50 63.12 56964.91 88888.00 2017-06-07 00:18:51.907 158 11451.50 63.12 56964.92 88888.00 2017-06-07 00:18:52.407 158 11451.45 63.09 56964.93 88888.00 2017-06-07 00:18:52.907 158 11451.44 63.07 56965.00 88888.00 2017-06-07 00:18:53.407 158 11451.49 63.06 56965.11 88888.00 2017-06-07 00:18:53.907 158 11451.55 63.03 56965.18 88888.00 2017-06-07 00:18:54.407 158 11451.56 63.05 56965.25 88888.00 2017-06-07 00:18:54.907 158 11451.55 63.07 56965.19 88888.00 2017-06-07 00:18:55.407 158 11451.50 63.06 56965.06 88888.00 2017-06-07 00:18:55.907 158 11451.42 63.09 56964.99 88888.00 2017-06-07 00:18:56.407 158 11451.35 63.12 56964.98 88888.00 2017-06-07 00:18:56.907 158 11451.37 63.14 56965.11 88888.00 2017-06-07 00:18:57.407 158 11451.39 63.13 56965.17 88888.00 2017-06-07 00:18:57.907 158 11451.38 63.15 56965.26 88888.00 2017-06-07 00:18:58.407 158 11451.42 63.15 56965.35 88888.00 2017-06-07 00:18:58.907 158 11451.56 63.19 56965.32 88888.00 2017-06-07 00:18:59.407 158 11451.58 63.15 56965.23 88888.00 2017-06-07 00:18:59.907 158 11451.50 63.16 56965.13 88888.00 2017-06-07 00:19:00.407 158 11451.46 63.16 56965.07 88888.00 2017-06-07 00:19:00.907 158 11451.42 63.19 56965.12 88888.00 2017-06-07 00:19:01.407 158 11451.34 63.22 56965.12 88888.00 2017-06-07 00:19:01.907 158 11451.37 63.26 56965.26 88888.00 2017-06-07 00:19:02.408 158 11451.41 63.26 56965.39 88888.00 2017-06-07 00:19:02.908 158 11451.39 63.24 56965.49 88888.00 2017-06-07 00:19:03.408 158 11451.41 63.26 56965.54 88888.00 2017-06-07 00:19:03.908 158 11451.44 63.23 56965.50 88888.00 2017-06-07 00:19:04.408 158 11451.44 63.26 56965.50 88888.00 2017-06-07 00:19:04.908 158 11451.44 63.28 56965.49 88888.00 2017-06-07 00:19:05.408 158 11451.43 63.28 56965.39 88888.00 2017-06-07 00:19:05.908 158 11451.42 63.29 56965.32 88888.00 2017-06-07 00:19:06.408 158 11451.38 63.29 56965.30 88888.00 2017-06-07 00:19:06.908 158 11451.34 63.29 56965.26 88888.00 2017-06-07 00:19:07.408 158 11451.35 63.32 56965.35 88888.00 2017-06-07 00:19:07.908 158 11451.38 63.30 56965.44 88888.00 2017-06-07 00:19:08.408 158 11451.41 63.28 56965.50 88888.00 2017-06-07 00:19:08.908 158 11451.37 63.28 56965.54 88888.00 2017-06-07 00:19:09.408 158 11451.43 63.33 56965.59 88888.00 2017-06-07 00:19:09.908 158 11451.46 63.33 56965.61 88888.00 2017-06-07 00:19:10.408 158 11451.50 63.36 56965.64 88888.00 2017-06-07 00:19:10.908 158 11451.52 63.37 56965.64 88888.00 2017-06-07 00:19:11.408 158 11451.57 63.36 56965.64 88888.00 2017-06-07 00:19:11.908 158 11451.55 63.34 56965.63 88888.00 2017-06-07 00:19:12.408 158 11451.50 63.39 56965.63 88888.00 2017-06-07 00:19:12.908 158 11451.56 63.40 56965.62 88888.00 2017-06-07 00:19:13.408 158 11451.58 63.37 56965.57 88888.00 2017-06-07 00:19:13.908 158 11451.49 63.35 56965.51 88888.00 2017-06-07 00:19:14.408 158 11451.50 63.39 56965.46 88888.00 2017-06-07 00:19:14.908 158 11451.56 63.42 56965.45 88888.00 2017-06-07 00:19:15.408 158 11451.49 63.41 56965.42 88888.00 2017-06-07 00:19:15.908 158 11451.43 63.40 56965.49 88888.00 2017-06-07 00:19:16.408 158 11451.44 63.43 56965.56 88888.00 2017-06-07 00:19:16.908 158 11451.50 63.44 56965.57 88888.00 2017-06-07 00:19:17.408 158 11451.52 63.48 56965.62 88888.00 2017-06-07 00:19:17.908 158 11451.48 63.50 56965.69 88888.00 2017-06-07 00:19:18.408 158 11451.45 63.51 56965.72 88888.00 2017-06-07 00:19:18.908 158 11451.48 63.51 56965.82 88888.00 2017-06-07 00:19:19.408 158 11451.50 63.53 56965.84 88888.00 2017-06-07 00:19:19.908 158 11451.56 63.55 56965.81 88888.00 2017-06-07 00:19:20.408 158 11451.58 63.57 56965.81 88888.00 2017-06-07 00:19:20.908 158 11451.57 63.60 56965.81 88888.00 2017-06-07 00:19:21.408 158 11451.57 63.61 56965.85 88888.00 2017-06-07 00:19:21.908 158 11451.65 63.56 56965.84 88888.00 2017-06-07 00:19:22.408 158 11451.69 63.54 56965.87 88888.00 2017-06-07 00:19:22.908 158 11451.65 63.60 56965.91 88888.00 2017-06-07 00:19:23.408 158 11451.70 63.66 56965.91 88888.00 2017-06-07 00:19:23.908 158 11451.69 63.66 56965.93 88888.00 2017-06-07 00:19:24.408 158 11451.66 63.69 56965.94 88888.00 2017-06-07 00:19:24.908 158 11451.69 63.75 56965.90 88888.00 2017-06-07 00:19:25.408 158 11451.71 63.80 56965.91 88888.00 2017-06-07 00:19:25.908 158 11451.70 63.77 56965.94 88888.00 2017-06-07 00:19:26.408 158 11451.66 63.77 56965.90 88888.00 2017-06-07 00:19:26.908 158 11451.72 63.78 56965.93 88888.00 2017-06-07 00:19:27.408 158 11451.69 63.78 56965.90 88888.00 2017-06-07 00:19:27.908 158 11451.68 63.80 56965.89 88888.00 2017-06-07 00:19:28.408 158 11451.72 63.77 56965.90 88888.00 2017-06-07 00:19:28.908 158 11451.75 63.82 56965.93 88888.00 2017-06-07 00:19:29.408 158 11451.78 63.88 56965.90 88888.00 2017-06-07 00:19:29.908 158 11451.78 63.91 56965.85 88888.00 2017-06-07 00:19:30.408 158 11451.82 63.90 56965.88 88888.00 2017-06-07 00:19:30.908 158 11451.85 63.90 56965.93 88888.00 2017-06-07 00:19:31.408 158 11451.90 63.94 56965.96 88888.00 2017-06-07 00:19:31.908 158 11451.94 63.95 56965.99 88888.00 2017-06-07 00:19:32.408 158 11452.00 63.94 56966.04 88888.00 2017-06-07 00:19:32.908 158 11452.01 63.98 56966.12 88888.00 2017-06-07 00:19:33.408 158 11452.00 64.01 56966.25 88888.00 2017-06-07 00:19:33.908 158 11451.99 64.02 56966.29 88888.00 2017-06-07 00:19:34.408 158 11451.98 63.97 56966.34 88888.00 2017-06-07 00:19:34.908 158 11451.94 64.00 56966.27 88888.00 2017-06-07 00:19:35.408 158 11451.92 64.03 56966.15 88888.00 2017-06-07 00:19:35.908 158 11451.92 64.08 56966.08 88888.00 2017-06-07 00:19:36.408 158 11451.92 64.05 56966.04 88888.00 2017-06-07 00:19:36.908 158 11451.94 64.03 56966.06 88888.00 2017-06-07 00:19:37.408 158 11452.00 64.05 56966.08 88888.00 2017-06-07 00:19:37.908 158 11452.06 64.08 56966.09 88888.00 2017-06-07 00:19:38.408 158 11452.10 64.09 56966.17 88888.00 2017-06-07 00:19:38.908 158 11452.08 64.10 56966.35 88888.00 2017-06-07 00:19:39.408 158 11452.10 64.08 56966.32 88888.00 2017-06-07 00:19:39.908 158 11452.12 64.08 56966.36 88888.00 2017-06-07 00:19:40.408 158 11452.04 64.11 56966.26 88888.00 2017-06-07 00:19:40.908 158 11452.04 64.16 56966.16 88888.00 2017-06-07 00:19:41.408 158 11452.03 64.15 56966.13 88888.00 2017-06-07 00:19:41.908 158 11452.05 64.16 56966.12 88888.00 2017-06-07 00:19:42.408 158 11452.13 64.17 56966.21 88888.00 2017-06-07 00:19:42.908 158 11452.24 64.18 56966.34 88888.00 2017-06-07 00:19:43.408 158 11452.29 64.15 56966.47 88888.00 2017-06-07 00:19:43.908 158 11452.22 64.14 56966.51 88888.00 2017-06-07 00:19:44.408 158 11452.11 64.17 56966.38 88888.00 2017-06-07 00:19:44.908 158 11452.15 64.19 56966.35 88888.00 2017-06-07 00:19:45.408 158 11452.20 64.18 56966.23 88888.00 2017-06-07 00:19:45.908 158 11452.25 64.17 56966.31 88888.00 2017-06-07 00:19:46.408 158 11452.34 64.16 56966.36 88888.00 2017-06-07 00:19:46.908 158 11452.38 64.23 56966.46 88888.00 2017-06-07 00:19:47.408 158 11452.33 64.26 56966.46 88888.00 2017-06-07 00:19:47.908 158 11452.29 64.26 56966.33 88888.00 2017-06-07 00:19:48.408 158 11452.29 64.30 56966.26 88888.00 2017-06-07 00:19:48.908 158 11452.34 64.32 56966.17 88888.00 2017-06-07 00:19:49.408 158 11452.41 64.34 56966.32 88888.00 2017-06-07 00:19:49.908 158 11452.52 64.35 56966.44 88888.00 2017-06-07 00:19:50.408 158 11452.48 64.35 56966.46 88888.00 2017-06-07 00:19:50.908 158 11452.36 64.35 56966.28 88888.00 2017-06-07 00:19:51.408 158 11452.42 64.35 56966.20 88888.00 2017-06-07 00:19:51.908 158 11452.53 64.34 56966.22 88888.00 2017-06-07 00:19:52.408 158 11452.59 64.36 56966.27 88888.00 2017-06-07 00:19:52.908 158 11452.55 64.32 56966.41 88888.00 2017-06-07 00:19:53.408 158 11452.52 64.34 56966.38 88888.00 2017-06-07 00:19:53.908 158 11452.49 64.35 56966.27 88888.00 2017-06-07 00:19:54.408 158 11452.48 64.35 56966.12 88888.00 2017-06-07 00:19:54.908 158 11452.59 64.38 56966.20 88888.00 2017-06-07 00:19:55.408 158 11452.68 64.41 56966.26 88888.00 2017-06-07 00:19:55.908 158 11452.70 64.39 56966.39 88888.00 2017-06-07 00:19:56.408 158 11452.67 64.39 56966.25 88888.00 2017-06-07 00:19:56.908 158 11452.69 64.38 56966.17 88888.00 2017-06-07 00:19:57.408 158 11452.75 64.38 56966.10 88888.00 2017-06-07 00:19:57.908 158 11452.78 64.37 56966.25 88888.00 2017-06-07 00:19:58.408 158 11452.78 64.41 56966.26 88888.00 2017-06-07 00:19:58.908 158 11452.75 64.38 56966.22 88888.00 2017-06-07 00:19:59.408 158 11452.75 64.34 56966.07 88888.00 2017-06-07 00:19:59.908 158 11452.88 64.39 56966.08 88888.00 2017-06-07 00:20:00.408 158 11452.95 64.39 56966.15 88888.00 2017-06-07 00:20:00.908 158 11452.90 64.42 56966.28 88888.00 2017-06-07 00:20:01.408 158 11452.80 64.43 56966.17 88888.00 2017-06-07 00:20:01.908 158 11452.80 64.44 56966.04 88888.00 2017-06-07 00:20:02.408 158 11452.90 64.48 56966.02 88888.00 2017-06-07 00:20:02.908 158 11452.97 64.44 56966.20 88888.00 2017-06-07 00:20:03.408 158 11452.95 64.45 56966.32 88888.00 2017-06-07 00:20:03.908 158 11452.90 64.49 56966.21 88888.00 2017-06-07 00:20:04.408 158 11452.90 64.49 56966.09 88888.00 2017-06-07 00:20:04.908 158 11452.94 64.45 56966.07 88888.00 2017-06-07 00:20:05.408 158 11453.02 64.45 56966.16 88888.00 2017-06-07 00:20:05.908 158 11453.00 64.48 56966.25 88888.00 2017-06-07 00:20:06.408 158 11452.95 64.48 56966.14 88888.00 2017-06-07 00:20:06.908 158 11452.98 64.49 56966.09 88888.00 2017-06-07 00:20:07.408 158 11453.12 64.44 56966.14 88888.00 2017-06-07 00:20:07.908 158 11453.08 64.42 56966.25 88888.00 2017-06-07 00:20:08.408 158 11452.95 64.44 56966.13 88888.00 2017-06-07 00:20:08.908 158 11452.96 64.48 56966.07 88888.00 2017-06-07 00:20:09.408 158 11453.08 64.45 56966.06 88888.00 2017-06-07 00:20:09.908 158 11453.17 64.45 56966.19 88888.00 2017-06-07 00:20:10.408 158 11453.08 64.46 56966.21 88888.00 2017-06-07 00:20:10.908 158 11453.04 64.48 56966.14 88888.00 2017-06-07 00:20:11.408 158 11453.15 64.45 56966.02 88888.00 2017-06-07 00:20:11.908 158 11453.18 64.46 56966.17 88888.00 2017-06-07 00:20:12.408 158 11453.14 64.48 56966.13 88888.00 2017-06-07 00:20:12.908 158 11453.14 64.49 56966.07 88888.00 2017-06-07 00:20:13.408 158 11453.10 64.48 56965.93 88888.00 2017-06-07 00:20:13.908 158 11453.19 64.49 56966.10 88888.00 2017-06-07 00:20:14.408 158 11453.25 64.51 56966.15 88888.00 2017-06-07 00:20:14.908 158 11453.19 64.52 56966.16 88888.00 2017-06-07 00:20:15.408 158 11453.18 64.55 56965.94 88888.00 2017-06-07 00:20:15.908 158 11453.26 64.55 56966.06 88888.00 2017-06-07 00:20:16.408 158 11453.32 64.57 56966.10 88888.00 2017-06-07 00:20:16.908 158 11453.23 64.59 56966.12 88888.00 2017-06-07 00:20:17.408 158 11453.16 64.63 56965.99 88888.00 2017-06-07 00:20:17.908 158 11453.26 64.62 56966.03 88888.00 2017-06-07 00:20:18.408 158 11453.33 64.66 56966.15 88888.00 2017-06-07 00:20:18.908 158 11453.26 64.66 56966.09 88888.00 2017-06-07 00:20:19.408 158 11453.28 64.64 56965.97 88888.00 2017-06-07 00:20:19.908 158 11453.39 64.64 56965.96 88888.00 2017-06-07 00:20:20.408 158 11453.42 64.64 56966.14 88888.00 2017-06-07 00:20:20.908 158 11453.36 64.63 56966.09 88888.00 2017-06-07 00:20:21.408 158 11453.36 64.68 56966.06 88888.00 2017-06-07 00:20:21.908 158 11453.40 64.66 56965.96 88888.00 2017-06-07 00:20:22.408 158 11453.42 64.68 56966.16 88888.00 2017-06-07 00:20:22.908 158 11453.40 64.70 56966.02 88888.00 2017-06-07 00:20:23.408 158 11453.39 64.66 56965.96 88888.00 2017-06-07 00:20:23.908 158 11453.44 64.65 56965.97 88888.00 2017-06-07 00:20:24.408 158 11453.49 64.64 56966.12 88888.00 2017-06-07 00:20:24.908 158 11453.43 64.63 56966.07 88888.00 2017-06-07 00:20:25.408 158 11453.46 64.63 56965.89 88888.00 2017-06-07 00:20:25.908 158 11453.50 64.63 56965.97 88888.00 2017-06-07 00:20:26.408 158 11453.51 64.62 56966.02 88888.00 2017-06-07 00:20:26.908 158 11453.46 64.65 56966.04 88888.00 2017-06-07 00:20:27.408 158 11453.50 64.65 56965.88 88888.00 2017-06-07 00:20:27.908 158 11453.56 64.64 56966.06 88888.00 2017-06-07 00:20:28.408 158 11453.50 64.65 56966.01 88888.00 2017-06-07 00:20:28.908 158 11453.45 64.66 56965.91 88888.00 2017-06-07 00:20:29.408 158 11453.43 64.70 56965.85 88888.00 2017-06-07 00:20:29.908 158 11453.56 64.70 56966.02 88888.00 2017-06-07 00:20:30.408 158 11453.54 64.70 56966.04 88888.00 2017-06-07 00:20:30.908 158 11453.40 64.69 56965.83 88888.00 2017-06-07 00:20:31.408 158 11453.47 64.71 56965.87 88888.00 2017-06-07 00:20:31.908 158 11453.58 64.70 56965.96 88888.00 2017-06-07 00:20:32.408 158 11453.49 64.71 56966.04 88888.00 2017-06-07 00:20:32.908 158 11453.43 64.71 56965.81 88888.00 2017-06-07 00:20:33.408 158 11453.53 64.72 56965.90 88888.00 2017-06-07 00:20:33.908 158 11453.59 64.70 56965.99 88888.00 2017-06-07 00:20:34.408 158 11453.49 64.64 56966.01 88888.00 2017-06-07 00:20:34.908 158 11453.43 64.64 56965.95 88888.00 2017-06-07 00:20:35.408 158 11453.53 64.58 56966.06 88888.00 2017-06-07 00:20:35.908 158 11453.53 64.58 56966.26 88888.00 2017-06-07 00:20:36.408 158 11453.45 64.56 56966.08 88888.00 2017-06-07 00:20:36.908 158 11453.52 64.58 56966.13 88888.00 2017-06-07 00:20:37.408 158 11453.61 64.55 56966.16 88888.00 2017-06-07 00:20:37.908 158 11453.56 64.58 56966.22 88888.00 2017-06-07 00:20:38.408 158 11453.51 64.65 56966.06 88888.00 2017-06-07 00:20:38.908 158 11453.59 64.66 56966.14 88888.00 2017-06-07 00:20:39.408 158 11453.56 64.64 56966.31 88888.00 2017-06-07 00:20:39.908 158 11453.49 64.63 56966.09 88888.00 2017-06-07 00:20:40.408 158 11453.58 64.59 56966.19 88888.00 2017-06-07 00:20:40.908 158 11453.61 64.60 56966.17 88888.00 2017-06-07 00:20:41.408 158 11453.51 64.60 56966.19 88888.00 2017-06-07 00:20:41.908 158 11453.47 64.55 56966.14 88888.00 2017-06-07 00:20:42.409 158 11453.57 64.55 56966.20 88888.00 2017-06-07 00:20:42.909 158 11453.54 64.55 56966.34 88888.00 2017-06-07 00:20:43.409 158 11453.47 64.58 56966.15 88888.00 2017-06-07 00:20:43.909 158 11453.53 64.55 56966.28 88888.00 2017-06-07 00:20:44.409 158 11453.56 64.56 56966.33 88888.00 2017-06-07 00:20:44.909 158 11453.46 64.59 56966.12 88888.00 2017-06-07 00:20:45.409 158 11453.50 64.62 56966.15 88888.00 2017-06-07 00:20:45.909 158 11453.57 64.57 56966.22 88888.00 2017-06-07 00:20:46.409 158 11453.49 64.55 56966.25 88888.00 2017-06-07 00:20:46.909 158 11453.49 64.56 56966.08 88888.00 2017-06-07 00:20:47.409 158 11453.56 64.56 56966.27 88888.00 2017-06-07 00:20:47.909 158 11453.52 64.55 56966.31 88888.00 2017-06-07 00:20:48.409 158 11453.42 64.52 56966.09 88888.00 2017-06-07 00:20:48.909 158 11453.47 64.55 56966.25 88888.00 2017-06-07 00:20:49.409 158 11453.51 64.55 56966.27 88888.00 2017-06-07 00:20:49.909 158 11453.45 64.52 56966.29 88888.00 2017-06-07 00:20:50.409 158 11453.44 64.48 56966.19 88888.00 2017-06-07 00:20:50.909 158 11453.45 64.49 56966.36 88888.00 2017-06-07 00:20:51.409 158 11453.44 64.48 56966.41 88888.00 2017-06-07 00:20:51.909 158 11453.42 64.42 56966.20 88888.00 2017-06-07 00:20:52.409 158 11453.43 64.36 56966.42 88888.00 2017-06-07 00:20:52.909 158 11453.44 64.38 56966.40 88888.00 2017-06-07 00:20:53.409 158 11453.38 64.38 56966.36 88888.00 2017-06-07 00:20:53.909 158 11453.44 64.37 56966.38 88888.00 2017-06-07 00:20:54.409 158 11453.43 64.42 56966.39 88888.00 2017-06-07 00:20:54.909 158 11453.36 64.46 56966.44 88888.00 2017-06-07 00:20:55.409 158 11453.30 64.44 56966.28 88888.00 2017-06-07 00:20:55.909 158 11453.37 64.42 56966.48 88888.00 2017-06-07 00:20:56.409 158 11453.36 64.38 56966.45 88888.00 2017-06-07 00:20:56.909 158 11453.28 64.36 56966.27 88888.00 2017-06-07 00:20:57.409 158 11453.31 64.35 56966.39 88888.00 2017-06-07 00:20:57.909 158 11453.31 64.36 56966.39 88888.00 2017-06-07 00:20:58.409 158 11453.29 64.41 56966.46 88888.00 2017-06-07 00:20:58.909 158 11453.28 64.42 56966.34 88888.00 2017-06-07 00:20:59.409 158 11453.24 64.42 56966.49 88888.00 2017-06-07 00:20:59.909 158 11453.18 64.39 56966.44 88888.00 2017-06-07 00:21:00.409 158 11453.16 64.38 56966.29 88888.00 2017-06-07 00:21:00.909 158 11453.18 64.36 56966.41 88888.00 2017-06-07 00:21:01.409 158 11453.17 64.36 56966.44 88888.00 2017-06-07 00:21:01.909 158 11453.09 64.35 56966.47 88888.00 2017-06-07 00:21:02.409 158 11453.11 64.34 56966.34 88888.00 2017-06-07 00:21:02.909 158 11453.15 64.31 56966.58 88888.00 2017-06-07 00:21:03.409 158 11453.10 64.34 56966.54 88888.00 2017-06-07 00:21:03.909 158 11453.07 64.32 56966.44 88888.00 2017-06-07 00:21:04.409 158 11453.10 64.29 56966.52 88888.00 2017-06-07 00:21:04.909 158 11453.10 64.26 56966.60 88888.00 2017-06-07 00:21:05.409 158 11453.01 64.25 56966.64 88888.00 2017-06-07 00:21:05.909 158 11452.97 64.25 56966.52 88888.00 2017-06-07 00:21:06.409 158 11453.05 64.21 56966.72 88888.00 2017-06-07 00:21:06.909 158 11453.03 64.22 56966.72 88888.00 2017-06-07 00:21:07.409 158 11452.91 64.21 56966.62 88888.00 2017-06-07 00:21:07.909 158 11452.95 64.18 56966.62 88888.00 2017-06-07 00:21:08.409 158 11453.00 64.18 56966.72 88888.00 2017-06-07 00:21:08.909 158 11452.91 64.22 56966.80 88888.00 2017-06-07 00:21:09.409 158 11452.85 64.25 56966.64 88888.00 2017-06-07 00:21:09.909 158 11452.91 64.18 56966.89 88888.00 2017-06-07 00:21:10.409 158 11452.84 64.17 56966.86 88888.00 2017-06-07 00:21:10.909 158 11452.69 64.17 56966.73 88888.00 2017-06-07 00:21:11.409 158 11452.69 64.18 56966.77 88888.00 2017-06-07 00:21:11.909 158 11452.77 64.21 56966.89 88888.00 2017-06-07 00:21:12.409 158 11452.74 64.26 56966.93 88888.00 2017-06-07 00:21:12.909 158 11452.67 64.26 56966.72 88888.00 2017-06-07 00:21:13.409 158 11452.75 64.26 56966.94 88888.00 2017-06-07 00:21:13.909 158 11452.76 64.26 56966.99 88888.00 2017-06-07 00:21:14.409 158 11452.66 64.25 56966.90 88888.00 2017-06-07 00:21:14.909 158 11452.70 64.25 56966.80 88888.00 2017-06-07 00:21:15.409 158 11452.77 64.26 56966.92 88888.00 2017-06-07 00:21:15.909 158 11452.71 64.30 56967.05 88888.00 2017-06-07 00:21:16.409 158 11452.66 64.26 56966.84 88888.00 2017-06-07 00:21:16.909 158 11452.71 64.24 56967.00 88888.00 2017-06-07 00:21:17.409 158 11452.74 64.23 56967.02 88888.00 2017-06-07 00:21:17.909 158 11452.59 64.26 56966.94 88888.00 2017-06-07 00:21:18.409 158 11452.55 64.26 56966.86 88888.00 2017-06-07 00:21:18.909 158 11452.60 64.24 56967.02 88888.00 2017-06-07 00:21:19.409 158 11452.59 64.26 56967.11 88888.00 2017-06-07 00:21:19.909 158 11452.54 64.25 56966.91 88888.00 2017-06-07 00:21:20.409 158 11452.59 64.23 56966.98 88888.00 2017-06-07 00:21:20.909 158 11452.66 64.22 56967.05 88888.00 2017-06-07 00:21:21.409 158 11452.60 64.25 56967.08 88888.00 2017-06-07 00:21:21.909 158 11452.53 64.28 56966.92 88888.00 2017-06-07 00:21:22.409 158 11452.54 64.28 56967.03 88888.00 2017-06-07 00:21:22.909 158 11452.52 64.23 56967.15 88888.00 2017-06-07 00:21:23.409 158 11452.47 64.26 56966.98 88888.00 2017-06-07 00:21:23.909 158 11452.43 64.28 56966.97 88888.00 2017-06-07 00:21:24.409 158 11452.55 64.25 56967.03 88888.00 2017-06-07 00:21:24.909 158 11452.48 64.26 56967.22 88888.00 2017-06-07 00:21:25.409 158 11452.40 64.32 56966.97 88888.00 2017-06-07 00:21:25.909 158 11452.43 64.31 56967.05 88888.00 2017-06-07 00:21:26.409 158 11452.52 64.32 56967.11 88888.00 2017-06-07 00:21:26.909 158 11452.41 64.35 56967.10 88888.00 2017-06-07 00:21:27.409 158 11452.39 64.37 56967.00 88888.00 2017-06-07 00:21:27.909 158 11452.46 64.36 56966.96 88888.00 2017-06-07 00:21:28.409 158 11452.49 64.36 56967.10 88888.00 2017-06-07 00:21:28.909 158 11452.38 64.38 56966.97 88888.00 2017-06-07 00:21:29.409 158 11452.36 64.38 56966.92 88888.00 2017-06-07 00:21:29.909 158 11452.49 64.35 56966.91 88888.00 2017-06-07 00:21:30.409 158 11452.42 64.32 56967.16 88888.00 2017-06-07 00:21:30.909 158 11452.34 64.35 56966.97 88888.00 2017-06-07 00:21:31.409 158 11452.40 64.37 56966.91 88888.00 2017-06-07 00:21:31.909 158 11452.40 64.35 56966.92 88888.00 2017-06-07 00:21:32.409 158 11452.38 64.34 56967.10 88888.00 2017-06-07 00:21:32.909 158 11452.29 64.36 56967.02 88888.00 2017-06-07 00:21:33.409 158 11452.29 64.36 56966.90 88888.00 2017-06-07 00:21:33.909 158 11452.35 64.36 56966.90 88888.00 2017-06-07 00:21:34.409 158 11452.35 64.36 56967.05 88888.00 2017-06-07 00:21:34.909 158 11452.31 64.35 56967.08 88888.00 2017-06-07 00:21:35.409 158 11452.22 64.36 56966.91 88888.00 2017-06-07 00:21:35.909 158 11452.31 64.36 56966.91 88888.00 2017-06-07 00:21:36.409 158 11452.36 64.36 56967.02 88888.00 2017-06-07 00:21:36.909 158 11452.29 64.36 56967.12 88888.00 2017-06-07 00:21:37.409 158 11452.22 64.38 56966.98 88888.00 2017-06-07 00:21:37.909 158 11452.27 64.38 56967.04 88888.00 2017-06-07 00:21:38.409 158 11452.35 64.37 56967.06 88888.00 2017-06-07 00:21:38.909 158 11452.31 64.36 56967.17 88888.00 2017-06-07 00:21:39.409 158 11452.19 64.37 56966.97 88888.00 2017-06-07 00:21:39.909 158 11452.21 64.37 56966.98 88888.00 2017-06-07 00:21:40.409 158 11452.34 64.37 56966.99 88888.00 2017-06-07 00:21:40.909 158 11452.25 64.37 56967.15 88888.00 2017-06-07 00:21:41.409 158 11452.15 64.36 56966.97 88888.00 2017-06-07 00:21:41.909 158 11452.20 64.35 56966.85 88888.00 2017-06-07 00:21:42.409 158 11452.25 64.32 56966.81 88888.00 2017-06-07 00:21:42.909 158 11452.28 64.28 56967.06 88888.00 2017-06-07 00:21:43.409 158 11452.26 64.29 56967.03 88888.00 2017-06-07 00:21:43.909 158 11452.18 64.28 56966.91 88888.00 2017-06-07 00:21:44.409 158 11452.17 64.25 56966.81 88888.00 2017-06-07 00:21:44.909 158 11452.19 64.28 56966.96 88888.00 2017-06-07 00:21:45.409 158 11452.15 64.29 56967.04 88888.00 2017-06-07 00:21:45.909 158 11452.05 64.32 56966.99 88888.00 2017-06-07 00:21:46.409 158 11452.00 64.37 56966.83 88888.00 2017-06-07 00:21:46.909 158 11452.06 64.32 56966.84 88888.00 2017-06-07 00:21:47.409 158 11452.17 64.35 56966.84 88888.00 2017-06-07 00:21:47.909 158 11452.13 64.34 56966.98 88888.00 2017-06-07 00:21:48.409 158 11452.01 64.35 56966.81 88888.00 2017-06-07 00:21:48.909 158 11451.98 64.35 56966.78 88888.00 2017-06-07 00:21:49.409 158 11452.00 64.36 56966.73 88888.00 2017-06-07 00:21:49.909 158 11452.06 64.35 56966.85 88888.00 2017-06-07 00:21:50.409 158 11452.08 64.35 56966.92 88888.00 2017-06-07 00:21:50.909 158 11451.99 64.35 56966.98 88888.00 2017-06-07 00:21:51.409 158 11451.90 64.31 56966.79 88888.00 2017-06-07 00:21:51.909 158 11451.87 64.28 56966.77 88888.00 2017-06-07 00:21:52.409 158 11451.94 64.24 56966.73 88888.00 2017-06-07 00:21:52.909 158 11451.99 64.23 56966.79 88888.00 2017-06-07 00:21:53.409 158 11451.98 64.19 56966.91 88888.00 2017-06-07 00:21:53.909 158 11451.93 64.22 56966.87 88888.00 2017-06-07 00:21:54.409 158 11451.89 64.21 56966.84 88888.00 2017-06-07 00:21:54.909 158 11451.83 64.25 56966.71 88888.00 2017-06-07 00:21:55.409 158 11451.85 64.24 56966.80 88888.00 2017-06-07 00:21:55.909 158 11451.90 64.18 56966.86 88888.00 2017-06-07 00:21:56.409 158 11451.92 64.18 56967.04 88888.00 2017-06-07 00:21:56.909 158 11451.83 64.17 56967.02 88888.00 2017-06-07 00:21:57.409 158 11451.79 64.18 56966.90 88888.00 2017-06-07 00:21:57.909 158 11451.76 64.16 56966.77 88888.00 2017-06-07 00:21:58.409 158 11451.76 64.16 56966.78 88888.00 2017-06-07 00:21:58.909 158 11451.79 64.14 56966.91 88888.00 2017-06-07 00:21:59.409 158 11451.85 64.12 56966.93 88888.00 2017-06-07 00:21:59.909 158 11451.77 64.12 56967.05 88888.00 2017-06-07 00:22:00.409 158 11451.66 64.14 56966.96 88888.00 2017-06-07 00:22:00.909 158 11451.64 64.15 56966.93 88888.00 2017-06-07 00:22:01.409 158 11451.64 64.16 56966.84 88888.00 2017-06-07 00:22:01.909 158 11451.65 64.15 56966.81 88888.00 2017-06-07 00:22:02.409 158 11451.72 64.14 56966.94 88888.00 2017-06-07 00:22:02.909 158 11451.75 64.14 56967.00 88888.00 2017-06-07 00:22:03.409 158 11451.66 64.19 56967.06 88888.00 2017-06-07 00:22:03.909 158 11451.62 64.17 56966.89 88888.00 2017-06-07 00:22:04.409 158 11451.64 64.18 56966.79 88888.00 2017-06-07 00:22:04.909 158 11451.64 64.19 56966.66 88888.00 2017-06-07 00:22:05.409 158 11451.61 64.17 56966.66 88888.00 2017-06-07 00:22:05.909 158 11451.68 64.12 56966.81 88888.00 2017-06-07 00:22:06.409 158 11451.71 64.07 56966.90 88888.00 2017-06-07 00:22:06.909 158 11451.66 64.07 56966.99 88888.00 2017-06-07 00:22:07.409 158 11451.61 64.14 56966.84 88888.00 2017-06-07 00:22:07.909 158 11451.61 64.18 56966.79 88888.00 2017-06-07 00:22:08.409 158 11451.56 64.21 56966.68 88888.00 2017-06-07 00:22:08.909 158 11451.55 64.17 56966.57 88888.00 2017-06-07 00:22:09.409 158 11451.63 64.17 56966.57 88888.00 2017-06-07 00:22:09.909 158 11451.66 64.15 56966.60 88888.00 2017-06-07 00:22:10.409 158 11451.72 64.16 56966.64 88888.00 2017-06-07 00:22:10.909 158 11451.69 64.21 56966.73 88888.00 2017-06-07 00:22:11.409 158 11451.68 64.21 56966.67 88888.00 2017-06-07 00:22:11.909 158 11451.62 64.17 56966.65 88888.00 2017-06-07 00:22:12.409 158 11451.56 64.17 56966.53 88888.00 2017-06-07 00:22:12.909 158 11451.54 64.19 56966.42 88888.00 2017-06-07 00:22:13.409 158 11451.55 64.15 56966.38 88888.00 2017-06-07 00:22:13.909 158 11451.57 64.15 56966.28 88888.00 2017-06-07 00:22:14.409 158 11451.56 64.19 56966.26 88888.00 2017-06-07 00:22:14.909 158 11451.62 64.10 56966.29 88888.00 2017-06-07 00:22:15.409 158 11451.62 64.09 56966.32 88888.00 2017-06-07 00:22:15.909 158 11451.63 64.10 56966.29 88888.00 2017-06-07 00:22:16.409 158 11451.64 64.03 56966.31 88888.00 2017-06-07 00:22:16.909 158 11451.70 64.07 56966.31 88888.00 2017-06-07 00:22:17.409 158 11451.71 64.08 56966.35 88888.00 2017-06-07 00:22:17.909 158 11451.65 64.08 56966.39 88888.00 2017-06-07 00:22:18.409 158 11451.66 64.08 56966.35 88888.00 2017-06-07 00:22:18.909 158 11451.61 64.04 56966.34 88888.00 2017-06-07 00:22:19.409 158 11451.56 64.03 56966.28 88888.00 2017-06-07 00:22:19.909 158 11451.52 64.03 56966.23 88888.00 2017-06-07 00:22:20.409 158 11451.49 64.02 56966.20 88888.00 2017-06-07 00:22:20.909 158 11451.45 64.02 56966.19 88888.00 2017-06-07 00:22:21.409 158 11451.50 64.04 56966.15 88888.00 2017-06-07 00:22:21.909 158 11451.48 64.07 56966.09 88888.00 2017-06-07 00:22:22.410 158 11451.39 64.05 56966.10 88888.00 2017-06-07 00:22:22.910 158 11451.41 64.08 56966.09 88888.00 2017-06-07 00:22:23.410 158 11451.44 64.07 56966.07 88888.00 2017-06-07 00:22:23.910 158 11451.42 64.01 56966.03 88888.00 2017-06-07 00:22:24.410 158 11451.41 63.97 56966.02 88888.00 2017-06-07 00:22:24.910 158 11451.36 63.96 56966.03 88888.00 2017-06-07 00:22:25.410 158 11451.38 63.96 56966.06 88888.00 2017-06-07 00:22:25.910 158 11451.32 63.94 56966.07 88888.00 2017-06-07 00:22:26.410 158 11451.30 63.94 56966.04 88888.00 2017-06-07 00:22:26.910 158 11451.34 63.92 56966.06 88888.00 2017-06-07 00:22:27.410 158 11451.38 63.96 56966.06 88888.00 2017-06-07 00:22:27.910 158 11451.32 63.97 56966.01 88888.00 2017-06-07 00:22:28.410 158 11451.35 64.01 56966.01 88888.00 2017-06-07 00:22:28.910 158 11451.38 63.98 56966.03 88888.00 2017-06-07 00:22:29.410 158 11451.41 64.01 56965.96 88888.00 2017-06-07 00:22:29.910 158 11451.41 64.00 56965.89 88888.00 2017-06-07 00:22:30.410 158 11451.42 64.00 56965.89 88888.00 2017-06-07 00:22:30.910 158 11451.38 63.97 56965.89 88888.00 2017-06-07 00:22:31.410 158 11451.37 63.95 56965.93 88888.00 2017-06-07 00:22:31.910 158 11451.35 63.95 56965.96 88888.00 2017-06-07 00:22:32.410 158 11451.41 63.91 56965.89 88888.00 2017-06-07 00:22:32.910 158 11451.37 63.89 56965.83 88888.00 2017-06-07 00:22:33.410 158 11451.34 63.87 56965.82 88888.00 2017-06-07 00:22:33.910 158 11451.38 63.87 56965.80 88888.00 2017-06-07 00:22:34.410 158 11451.39 63.89 56965.77 88888.00 2017-06-07 00:22:34.910 158 11451.41 63.92 56965.74 88888.00 2017-06-07 00:22:35.410 158 11451.42 63.88 56965.72 88888.00 2017-06-07 00:22:35.910 158 11451.41 63.85 56965.70 88888.00 2017-06-07 00:22:36.410 158 11451.38 63.83 56965.64 88888.00 2017-06-07 00:22:36.910 158 11451.32 63.80 56965.46 88888.00 2017-06-07 00:22:37.410 158 11451.32 63.80 56965.40 88888.00 2017-06-07 00:22:37.910 158 11451.29 63.80 56965.42 88888.00 2017-06-07 00:22:38.410 158 11451.22 63.80 56965.39 88888.00 2017-06-07 00:22:38.910 158 11451.18 63.78 56965.42 88888.00 2017-06-07 00:22:39.410 158 11451.27 63.78 56965.48 88888.00 2017-06-07 00:22:39.910 158 11451.31 63.73 56965.54 88888.00 2017-06-07 00:22:40.410 158 11451.29 63.69 56965.59 88888.00 2017-06-07 00:22:40.910 158 11451.35 63.68 56965.52 88888.00 2017-06-07 00:22:41.410 158 11451.34 63.63 56965.40 88888.00 2017-06-07 00:22:41.910 158 11451.32 63.64 56965.30 88888.00 2017-06-07 00:22:42.410 158 11451.27 63.64 56965.12 88888.00 2017-06-07 00:22:42.910 158 11451.20 63.67 56965.12 88888.00 2017-06-07 00:22:43.410 158 11451.16 63.62 56965.17 88888.00 2017-06-07 00:22:43.910 158 11451.15 63.61 56965.25 88888.00 2017-06-07 00:22:44.410 158 11451.23 63.60 56965.27 88888.00 2017-06-07 00:22:44.910 158 11451.28 63.56 56965.24 88888.00 2017-06-07 00:22:45.410 158 11451.25 63.60 56965.13 88888.00 2017-06-07 00:22:45.910 158 11451.21 63.67 56965.00 88888.00 2017-06-07 00:22:46.410 158 11451.20 63.68 56964.92 88888.00 2017-06-07 00:22:46.910 158 11451.16 63.60 56964.97 88888.00 2017-06-07 00:22:47.410 158 11451.18 63.57 56965.14 88888.00 2017-06-07 00:22:47.910 158 11451.22 63.57 56965.16 88888.00 2017-06-07 00:22:48.410 158 11451.24 63.57 56965.08 88888.00 2017-06-07 00:22:48.910 158 11451.21 63.58 56964.93 88888.00 2017-06-07 00:22:49.410 158 11451.11 63.61 56964.77 88888.00 2017-06-07 00:22:49.910 158 11451.13 63.60 56964.85 88888.00 2017-06-07 00:22:50.410 158 11451.13 63.58 56964.93 88888.00 2017-06-07 00:22:50.910 158 11451.18 63.58 56964.95 88888.00 2017-06-07 00:22:51.410 158 11451.22 63.54 56964.86 88888.00 2017-06-07 00:22:51.910 158 11451.17 63.53 56964.77 88888.00 2017-06-07 00:22:52.410 158 11451.06 63.51 56964.71 88888.00 2017-06-07 00:22:52.910 158 11451.01 63.50 56964.84 88888.00 2017-06-07 00:22:53.410 158 11451.07 63.47 56964.86 88888.00 2017-06-07 00:22:53.910 158 11451.08 63.42 56964.79 88888.00 2017-06-07 00:22:54.410 158 11451.03 63.42 56964.59 88888.00 2017-06-07 00:22:54.910 158 11451.00 63.36 56964.62 88888.00 2017-06-07 00:22:55.410 158 11451.07 63.34 56964.72 88888.00 2017-06-07 00:22:55.910 158 11451.04 63.35 56964.75 88888.00 2017-06-07 00:22:56.410 158 11451.01 63.37 56964.54 88888.00 2017-06-07 00:22:56.910 158 11450.93 63.36 56964.55 88888.00 2017-06-07 00:22:57.410 158 11450.94 63.32 56964.62 88888.00 2017-06-07 00:22:57.910 158 11450.99 63.30 56964.68 88888.00 2017-06-07 00:22:58.410 158 11450.94 63.34 56964.48 88888.00 2017-06-07 00:22:58.910 158 11450.87 63.37 56964.43 88888.00 2017-06-07 00:22:59.410 158 11450.88 63.35 56964.54 88888.00 2017-06-07 00:22:59.910 158 11450.89 63.32 56964.49 88888.00 2017-06-07 00:23:00.410 158 11450.82 63.30 56964.39 88888.00 2017-06-07 00:23:00.910 158 11450.78 63.22 56964.40 88888.00 2017-06-07 00:23:01.410 158 11450.82 63.19 56964.50 88888.00 2017-06-07 00:23:01.910 158 11450.86 63.22 56964.34 88888.00 2017-06-07 00:23:02.410 158 11450.78 63.23 56964.28 88888.00 2017-06-07 00:23:02.910 158 11450.78 63.19 56964.39 88888.00 2017-06-07 00:23:03.410 158 11450.80 63.19 56964.33 88888.00 2017-06-07 00:23:03.910 158 11450.75 63.17 56964.26 88888.00 2017-06-07 00:23:04.410 158 11450.73 63.16 56964.24 88888.00 2017-06-07 00:23:04.910 158 11450.78 63.15 56964.35 88888.00 2017-06-07 00:23:05.410 158 11450.73 63.15 56964.23 88888.00 2017-06-07 00:23:05.910 158 11450.73 63.12 56964.22 88888.00 2017-06-07 00:23:06.410 158 11450.75 63.12 56964.28 88888.00 2017-06-07 00:23:06.910 158 11450.65 63.12 56964.05 88888.00 2017-06-07 00:23:07.410 158 11450.68 63.08 56964.10 88888.00 2017-06-07 00:23:07.910 158 11450.69 63.06 56964.16 88888.00 2017-06-07 00:23:08.410 158 11450.58 63.05 56963.96 88888.00 2017-06-07 00:23:08.910 158 11450.66 63.06 56964.07 88888.00 2017-06-07 00:23:09.410 158 11450.69 63.05 56964.03 88888.00 2017-06-07 00:23:09.910 158 11450.59 63.02 56963.91 88888.00 2017-06-07 00:23:10.410 158 11450.65 63.00 56964.04 88888.00 2017-06-07 00:23:10.910 158 11450.67 63.01 56963.94 88888.00 2017-06-07 00:23:11.410 158 11450.62 62.99 56963.88 88888.00 2017-06-07 00:23:11.910 158 11450.66 62.96 56963.97 88888.00 2017-06-07 00:23:12.410 158 11450.62 62.94 56963.85 88888.00 2017-06-07 00:23:12.910 158 11450.62 62.93 56963.86 88888.00 2017-06-07 00:23:13.410 158 11450.64 62.94 56963.88 88888.00 2017-06-07 00:23:13.910 158 11450.59 62.94 56963.78 88888.00 2017-06-07 00:23:14.410 158 11450.73 62.90 56963.76 88888.00 2017-06-07 00:23:14.910 158 11450.74 62.87 56963.64 88888.00 2017-06-07 00:23:15.410 158 11450.67 62.88 56963.75 88888.00 2017-06-07 00:23:15.910 158 11450.68 62.88 56963.68 88888.00 2017-06-07 00:23:16.410 158 11450.62 62.86 56963.63 88888.00 2017-06-07 00:23:16.910 158 11450.66 62.86 56963.72 88888.00 2017-06-07 00:23:17.410 158 11450.64 62.88 56963.58 88888.00 2017-06-07 00:23:17.910 158 11450.73 62.85 56963.62 88888.00 2017-06-07 00:23:18.410 158 11450.79 62.80 56963.59 88888.00 2017-06-07 00:23:18.910 158 11450.66 62.81 56963.47 88888.00 2017-06-07 00:23:19.410 158 11450.74 62.80 56963.52 88888.00 2017-06-07 00:23:19.910 158 11450.73 62.79 56963.41 88888.00 2017-06-07 00:23:20.410 158 11450.73 62.73 56963.50 88888.00 2017-06-07 00:23:20.910 158 11450.71 62.75 56963.32 88888.00 2017-06-07 00:23:21.410 158 11450.71 62.73 56963.39 88888.00 2017-06-07 00:23:21.910 158 11450.72 62.73 56963.40 88888.00 2017-06-07 00:23:22.410 158 11450.69 62.72 56963.30 88888.00 2017-06-07 00:23:22.910 158 11450.79 62.68 56963.30 88888.00 2017-06-07 00:23:23.410 158 11450.76 62.68 56963.28 88888.00 2017-06-07 00:23:23.910 158 11450.75 62.67 56963.33 88888.00 2017-06-07 00:23:24.410 158 11450.72 62.60 56963.15 88888.00 2017-06-07 00:23:24.910 158 11450.81 62.56 56963.20 88888.00 2017-06-07 00:23:25.410 158 11450.83 62.55 56963.24 88888.00 2017-06-07 00:23:25.910 158 11450.76 62.54 56963.14 88888.00 2017-06-07 00:23:26.410 158 11450.86 62.56 56963.02 88888.00 2017-06-07 00:23:26.910 158 11450.82 62.56 56963.02 88888.00 2017-06-07 00:23:27.410 158 11450.85 62.53 56963.14 88888.00 2017-06-07 00:23:27.910 158 11450.82 62.52 56963.05 88888.00 2017-06-07 00:23:28.410 158 11450.90 62.53 56962.99 88888.00 2017-06-07 00:23:28.910 158 11450.80 62.54 56962.91 88888.00 2017-06-07 00:23:29.410 158 11450.79 62.53 56963.02 88888.00 2017-06-07 00:23:29.910 158 11450.79 62.51 56962.89 88888.00 2017-06-07 00:23:30.410 158 11450.85 62.48 56962.83 88888.00 2017-06-07 00:23:30.910 158 11450.81 62.49 56962.69 88888.00 2017-06-07 00:23:31.410 158 11450.81 62.48 56962.83 88888.00 2017-06-07 00:23:31.910 158 11450.82 62.45 56962.82 88888.00 2017-06-07 00:23:32.410 158 11450.85 62.45 56962.85 88888.00 2017-06-07 00:23:32.910 158 11450.81 62.46 56962.72 88888.00 2017-06-07 00:23:33.410 158 11450.86 62.41 56962.83 88888.00 2017-06-07 00:23:33.910 158 11450.86 62.39 56962.82 88888.00 2017-06-07 00:23:34.410 158 11450.85 62.42 56962.85 88888.00 2017-06-07 00:23:34.910 158 11450.82 62.45 56962.72 88888.00 2017-06-07 00:23:35.410 158 11450.86 62.40 56962.78 88888.00 2017-06-07 00:23:35.910 158 11450.82 62.35 56962.76 88888.00 2017-06-07 00:23:36.410 158 11450.83 62.32 56962.85 88888.00 2017-06-07 00:23:36.910 158 11450.80 62.30 56962.76 88888.00 2017-06-07 00:23:37.410 158 11450.81 62.31 56962.72 88888.00 2017-06-07 00:23:37.910 158 11450.78 62.35 56962.64 88888.00 2017-06-07 00:23:38.410 158 11450.83 62.32 56962.78 88888.00 2017-06-07 00:23:38.910 158 11450.81 62.28 56962.74 88888.00 2017-06-07 00:23:39.410 158 11450.81 62.27 56962.69 88888.00 2017-06-07 00:23:39.910 158 11450.73 62.30 56962.62 88888.00 2017-06-07 00:23:40.410 158 11450.78 62.31 56962.68 88888.00 2017-06-07 00:23:40.910 158 11450.73 62.26 56962.70 88888.00 2017-06-07 00:23:41.410 158 11450.74 62.22 56962.81 88888.00 2017-06-07 00:23:41.910 158 11450.73 62.21 56962.68 88888.00 2017-06-07 00:23:42.410 158 11450.82 62.14 56962.67 88888.00 2017-06-07 00:23:42.910 158 11450.76 62.15 56962.64 88888.00 2017-06-07 00:23:43.410 158 11450.75 62.18 56962.76 88888.00 2017-06-07 00:23:43.910 158 11450.72 62.20 56962.73 88888.00 2017-06-07 00:23:44.410 158 11450.75 62.20 56962.70 88888.00 2017-06-07 00:23:44.910 158 11450.73 62.21 56962.61 88888.00 2017-06-07 00:23:45.410 158 11450.78 62.22 56962.61 88888.00 2017-06-07 00:23:45.910 158 11450.81 62.22 56962.67 88888.00 2017-06-07 00:23:46.410 158 11450.87 62.20 56962.69 88888.00 2017-06-07 00:23:46.910 158 11450.78 62.18 56962.62 88888.00 2017-06-07 00:23:47.410 158 11450.78 62.17 56962.60 88888.00 2017-06-07 00:23:47.910 158 11450.82 62.15 56962.60 88888.00 2017-06-07 00:23:48.410 158 11450.82 62.19 56962.64 88888.00 2017-06-07 00:23:48.910 158 11450.75 62.21 56962.72 88888.00 2017-06-07 00:23:49.410 158 11450.81 62.20 56962.61 88888.00 2017-06-07 00:23:49.910 158 11450.82 62.14 56962.64 88888.00 2017-06-07 00:23:50.410 158 11450.83 62.13 56962.62 88888.00 2017-06-07 00:23:50.910 158 11450.88 62.13 56962.75 88888.00 2017-06-07 00:23:51.410 158 11450.86 62.07 56962.67 88888.00 2017-06-07 00:23:51.910 158 11450.82 62.08 56962.66 88888.00 2017-06-07 00:23:52.410 158 11450.83 62.11 56962.56 88888.00 2017-06-07 00:23:52.910 158 11450.89 62.07 56962.63 88888.00 2017-06-07 00:23:53.410 158 11450.88 62.07 56962.64 88888.00 2017-06-07 00:23:53.910 158 11450.83 62.08 56962.75 88888.00 2017-06-07 00:23:54.410 158 11450.86 62.11 56962.62 88888.00 2017-06-07 00:23:54.910 158 11450.97 62.05 56962.61 88888.00 2017-06-07 00:23:55.410 158 11450.93 62.03 56962.50 88888.00 2017-06-07 00:23:55.910 158 11450.94 62.04 56962.64 88888.00 2017-06-07 00:23:56.410 158 11450.95 62.05 56962.60 88888.00 2017-06-07 00:23:56.910 158 11450.97 62.01 56962.54 88888.00 2017-06-07 00:23:57.411 158 11450.97 62.01 56962.42 88888.00 2017-06-07 00:23:57.911 158 11451.03 61.98 56962.51 88888.00 2017-06-07 00:23:58.411 158 11451.03 61.98 56962.51 88888.00 2017-06-07 00:23:58.911 158 11451.06 61.98 56962.59 88888.00 2017-06-07 00:23:59.411 158 11451.07 62.00 56962.42 88888.00 2017-06-07 00:23:59.911 158 11451.11 61.99 56962.40 88888.00 2017-06-07 00:24:00.411 158 11451.10 61.94 56962.36 88888.00 2017-06-07 00:24:00.911 158 11451.09 61.92 56962.47 88888.00 2017-06-07 00:24:01.411 158 11451.08 61.92 56962.38 88888.00 2017-06-07 00:24:01.911 158 11451.13 61.90 56962.40 88888.00 2017-06-07 00:24:02.411 158 11451.11 61.86 56962.31 88888.00 2017-06-07 00:24:02.911 158 11451.13 61.86 56962.35 88888.00 2017-06-07 00:24:03.411 158 11451.11 61.87 56962.36 88888.00 2017-06-07 00:24:03.911 158 11451.16 61.90 56962.37 88888.00 2017-06-07 00:24:04.411 158 11451.11 61.91 56962.27 88888.00 2017-06-07 00:24:04.911 158 11451.16 61.91 56962.25 88888.00 2017-06-07 00:24:05.411 158 11451.17 61.88 56962.27 88888.00 2017-06-07 00:24:05.911 158 11451.18 61.84 56962.34 88888.00 2017-06-07 00:24:06.411 158 11451.16 61.86 56962.30 88888.00 2017-06-07 00:24:06.911 158 11451.25 61.86 56962.22 88888.00 2017-06-07 00:24:07.411 158 11451.23 61.84 56962.16 88888.00 2017-06-07 00:24:07.911 158 11451.21 61.78 56962.22 88888.00 2017-06-07 00:24:08.411 158 11451.18 61.71 56962.36 88888.00 2017-06-07 00:24:08.911 158 11451.17 61.71 56962.30 88888.00 2017-06-07 00:24:09.411 158 11451.18 61.71 56962.22 88888.00 2017-06-07 00:24:09.911 158 11451.22 61.73 56962.14 88888.00 2017-06-07 00:24:10.411 158 11451.23 61.69 56962.24 88888.00 2017-06-07 00:24:10.911 158 11451.24 61.66 56962.29 88888.00 2017-06-07 00:24:11.411 158 11451.21 61.65 56962.34 88888.00 2017-06-07 00:24:11.911 158 11451.23 61.65 56962.18 88888.00 2017-06-07 00:24:12.411 158 11451.27 61.66 56962.18 88888.00 2017-06-07 00:24:12.911 158 11451.18 61.69 56962.17 88888.00 2017-06-07 00:24:13.411 158 11451.16 61.70 56962.29 88888.00 2017-06-07 00:24:13.911 158 11451.18 61.66 56962.23 88888.00 2017-06-07 00:24:14.411 158 11451.17 61.64 56962.27 88888.00 2017-06-07 00:24:14.911 158 11451.13 61.65 56962.17 88888.00 2017-06-07 00:24:15.411 158 11451.18 61.66 56962.21 88888.00 2017-06-07 00:24:15.911 158 11451.21 61.66 56962.25 88888.00 2017-06-07 00:24:16.411 158 11451.16 61.64 56962.40 88888.00 2017-06-07 00:24:16.911 158 11451.15 61.63 56962.27 88888.00 2017-06-07 00:24:17.411 158 11451.24 61.64 56962.24 88888.00 2017-06-07 00:24:17.911 158 11451.21 61.63 56962.19 88888.00 2017-06-07 00:24:18.411 158 11451.20 61.60 56962.34 88888.00 2017-06-07 00:24:18.911 158 11451.15 61.63 56962.35 88888.00 2017-06-07 00:24:19.411 158 11451.17 61.60 56962.30 88888.00 2017-06-07 00:24:19.911 158 11451.13 61.59 56962.23 88888.00 2017-06-07 00:24:20.411 158 11451.17 61.62 56962.27 88888.00 2017-06-07 00:24:20.911 158 11451.18 61.62 56962.28 88888.00 2017-06-07 00:24:21.411 158 11451.20 61.59 56962.31 88888.00 2017-06-07 00:24:21.911 158 11451.13 61.59 56962.30 88888.00 2017-06-07 00:24:22.411 158 11451.17 61.56 56962.27 88888.00 2017-06-07 00:24:22.911 158 11451.16 61.58 56962.30 88888.00 2017-06-07 00:24:23.411 158 11451.11 61.53 56962.36 88888.00 2017-06-07 00:24:23.911 158 11451.13 61.57 56962.43 88888.00 2017-06-07 00:24:24.411 158 11451.15 61.57 56962.37 88888.00 2017-06-07 00:24:24.911 158 11451.13 61.56 56962.38 88888.00 2017-06-07 00:24:25.411 158 11451.10 61.56 56962.31 88888.00 2017-06-07 00:24:25.911 158 11451.11 61.59 56962.46 88888.00 2017-06-07 00:24:26.411 158 11451.11 61.58 56962.47 88888.00 2017-06-07 00:24:26.911 158 11451.03 61.57 56962.49 88888.00 2017-06-07 00:24:27.411 158 11451.03 61.57 56962.42 88888.00 2017-06-07 00:24:27.911 158 11451.08 61.56 56962.48 88888.00 2017-06-07 00:24:28.411 158 11451.02 61.56 56962.51 88888.00 2017-06-07 00:24:28.911 158 11450.96 61.57 56962.60 88888.00 2017-06-07 00:24:29.411 158 11451.02 61.58 56962.51 88888.00 2017-06-07 00:24:29.911 158 11451.02 61.54 56962.48 88888.00 2017-06-07 00:24:30.411 158 11451.00 61.52 56962.46 88888.00 2017-06-07 00:24:30.911 158 11451.01 61.54 56962.55 88888.00 2017-06-07 00:24:31.411 158 11450.96 61.54 56962.53 88888.00 2017-06-07 00:24:31.911 158 11450.94 61.53 56962.51 88888.00 2017-06-07 00:24:32.411 158 11450.92 61.53 56962.42 88888.00 2017-06-07 00:24:32.911 158 11451.00 61.56 56962.51 88888.00 2017-06-07 00:24:33.411 158 11450.95 61.58 56962.51 88888.00 2017-06-07 00:24:33.911 158 11450.97 61.51 56962.57 88888.00 2017-06-07 00:24:34.411 158 11450.90 61.52 56962.48 88888.00 2017-06-07 00:24:34.911 158 11450.94 61.50 56962.48 88888.00 2017-06-07 00:24:35.411 158 11450.87 61.47 56962.43 88888.00 2017-06-07 00:24:35.911 158 11450.86 61.46 56962.62 88888.00 2017-06-07 00:24:36.411 158 11450.86 61.50 56962.64 88888.00 2017-06-07 00:24:36.911 158 11450.93 61.47 56962.63 88888.00 2017-06-07 00:24:37.411 158 11450.88 61.46 56962.49 88888.00 2017-06-07 00:24:37.911 158 11450.94 61.45 56962.57 88888.00 2017-06-07 00:24:38.411 158 11450.95 61.50 56962.63 88888.00 2017-06-07 00:24:38.911 158 11450.99 61.54 56962.64 88888.00 2017-06-07 00:24:39.411 158 11450.93 61.57 56962.54 88888.00 2017-06-07 00:24:39.911 158 11450.94 61.50 56962.47 88888.00 2017-06-07 00:24:40.411 158 11450.95 61.47 56962.49 88888.00 2017-06-07 00:24:40.911 158 11450.96 61.47 56962.60 88888.00 2017-06-07 00:24:41.411 158 11450.90 61.51 56962.56 88888.00 2017-06-07 00:24:41.911 158 11450.93 61.52 56962.56 88888.00 2017-06-07 00:24:42.411 158 11450.88 61.51 56962.51 88888.00 2017-06-07 00:24:42.911 158 11450.87 61.46 56962.50 88888.00 2017-06-07 00:24:43.411 158 11450.92 61.44 56962.55 88888.00 2017-06-07 00:24:43.911 158 11450.96 61.45 56962.55 88888.00 2017-06-07 00:24:44.411 158 11450.93 61.43 56962.55 88888.00 2017-06-07 00:24:44.911 158 11450.92 61.40 56962.49 88888.00 2017-06-07 00:24:45.411 158 11450.90 61.40 56962.50 88888.00 2017-06-07 00:24:45.911 158 11450.88 61.39 56962.50 88888.00 2017-06-07 00:24:46.411 158 11450.88 61.37 56962.64 88888.00 2017-06-07 00:24:46.911 158 11450.88 61.38 56962.56 88888.00 2017-06-07 00:24:47.411 158 11450.92 61.39 56962.57 88888.00 2017-06-07 00:24:47.911 158 11450.86 61.42 56962.48 88888.00 2017-06-07 00:24:48.411 158 11450.88 61.42 56962.63 88888.00 2017-06-07 00:24:48.911 158 11450.82 61.39 56962.61 88888.00 2017-06-07 00:24:49.411 158 11450.82 61.35 56962.60 88888.00 2017-06-07 00:24:49.911 158 11450.79 61.33 56962.51 88888.00 2017-06-07 00:24:50.411 158 11450.85 61.30 56962.55 88888.00 2017-06-07 00:24:50.911 158 11450.85 61.35 56962.55 88888.00 2017-06-07 00:24:51.411 158 11450.80 61.37 56962.64 88888.00 2017-06-07 00:24:51.911 158 11450.73 61.40 56962.64 88888.00 2017-06-07 00:24:52.411 158 11450.75 61.37 56962.61 88888.00 2017-06-07 00:24:52.911 158 11450.72 61.39 56962.56 88888.00 2017-06-07 00:24:53.411 158 11450.72 61.39 56962.60 88888.00 2017-06-07 00:24:53.911 158 11450.69 61.37 56962.64 88888.00 2017-06-07 00:24:54.411 158 11450.71 61.36 56962.67 88888.00 2017-06-07 00:24:54.911 158 11450.64 61.38 56962.70 88888.00 2017-06-07 00:24:55.411 158 11450.60 61.38 56962.63 88888.00 2017-06-07 00:24:55.911 158 11450.66 61.37 56962.70 88888.00 2017-06-07 00:24:56.411 158 11450.66 61.37 56962.69 88888.00 2017-06-07 00:24:56.911 158 11450.65 61.38 56962.80 88888.00 2017-06-07 00:24:57.411 158 11450.65 61.39 56962.69 88888.00 2017-06-07 00:24:57.911 158 11450.68 61.43 56962.72 88888.00 2017-06-07 00:24:58.411 158 11450.62 61.49 56962.67 88888.00 2017-06-07 00:24:58.911 158 11450.66 61.49 56962.75 88888.00 2017-06-07 00:24:59.411 158 11450.69 61.49 56962.82 88888.00 2017-06-07 00:24:59.911 158 11450.71 61.46 56962.87 88888.00 2017-06-07 00:25:00.411 158 11450.59 61.45 56962.78 88888.00 2017-06-07 00:25:00.911 158 11450.60 61.49 56962.73 88888.00 2017-06-07 00:25:01.411 158 11450.65 61.49 56962.75 88888.00 2017-06-07 00:25:01.911 158 11450.65 61.51 56962.87 88888.00 2017-06-07 00:25:02.411 158 11450.57 61.47 56962.85 88888.00 2017-06-07 00:25:02.911 158 11450.59 61.46 56962.79 88888.00 2017-06-07 00:25:03.411 158 11450.59 61.47 56962.76 88888.00 2017-06-07 00:25:03.911 158 11450.60 61.45 56962.78 88888.00 2017-06-07 00:25:04.411 158 11450.60 61.43 56962.86 88888.00 2017-06-07 00:25:04.911 158 11450.60 61.39 56962.83 88888.00 2017-06-07 00:25:05.411 158 11450.57 61.42 56962.82 88888.00 2017-06-07 00:25:05.911 158 11450.60 61.36 56962.69 88888.00 2017-06-07 00:25:06.411 158 11450.67 61.30 56962.69 88888.00 2017-06-07 00:25:06.911 158 11450.65 61.35 56962.69 88888.00 2017-06-07 00:25:07.411 158 11450.57 61.37 56962.83 88888.00 2017-06-07 00:25:07.911 158 11450.53 61.39 56962.80 88888.00 2017-06-07 00:25:08.411 158 11450.60 61.36 56962.76 88888.00 2017-06-07 00:25:08.911 158 11450.58 61.38 56962.62 88888.00 2017-06-07 00:25:09.411 158 11450.64 61.36 56962.66 88888.00 2017-06-07 00:25:09.911 158 11450.66 61.33 56962.70 88888.00 2017-06-07 00:25:10.411 158 11450.65 61.36 56962.76 88888.00 2017-06-07 00:25:10.911 158 11450.61 61.43 56962.74 88888.00 2017-06-07 00:25:11.411 158 11450.67 61.45 56962.64 88888.00 2017-06-07 00:25:11.911 158 11450.62 61.43 56962.67 88888.00 2017-06-07 00:25:12.411 158 11450.59 61.46 56962.66 88888.00 2017-06-07 00:25:12.911 158 11450.57 61.46 56962.78 88888.00 2017-06-07 00:25:13.411 158 11450.57 61.44 56962.72 88888.00 2017-06-07 00:25:13.911 158 11450.54 61.42 56962.72 88888.00 2017-06-07 00:25:14.411 158 11450.55 61.44 56962.62 88888.00 2017-06-07 00:25:14.911 158 11450.66 61.44 56962.61 88888.00 2017-06-07 00:25:15.411 158 11450.64 61.42 56962.55 88888.00 2017-06-07 00:25:15.911 158 11450.60 61.42 56962.70 88888.00 2017-06-07 00:25:16.411 158 11450.53 61.42 56962.69 88888.00 2017-06-07 00:25:16.911 158 11450.57 61.42 56962.66 88888.00 2017-06-07 00:25:17.411 158 11450.57 61.42 56962.62 88888.00 2017-06-07 00:25:17.911 158 11450.54 61.39 56962.56 88888.00 2017-06-07 00:25:18.411 158 11450.59 61.33 56962.63 88888.00 2017-06-07 00:25:18.911 158 11450.59 61.33 56962.68 88888.00 2017-06-07 00:25:19.411 158 11450.59 61.36 56962.74 88888.00 2017-06-07 00:25:19.911 158 11450.57 61.38 56962.61 88888.00 2017-06-07 00:25:20.411 158 11450.62 61.37 56962.55 88888.00 2017-06-07 00:25:20.911 158 11450.57 61.37 56962.46 88888.00 2017-06-07 00:25:21.411 158 11450.57 61.36 56962.48 88888.00 2017-06-07 00:25:21.911 158 11450.62 61.35 56962.49 88888.00 2017-06-07 00:25:22.411 158 11450.61 61.31 56962.53 88888.00 2017-06-07 00:25:22.911 158 11450.53 61.31 56962.61 88888.00 2017-06-07 00:25:23.411 158 11450.54 61.32 56962.49 88888.00 2017-06-07 00:25:23.911 158 11450.62 61.30 56962.42 88888.00 2017-06-07 00:25:24.411 158 11450.55 61.24 56962.36 88888.00 2017-06-07 00:25:24.911 158 11450.59 61.28 56962.46 88888.00 2017-06-07 00:25:25.411 158 11450.64 61.26 56962.50 88888.00 2017-06-07 00:25:25.911 158 11450.60 61.23 56962.48 88888.00 2017-06-07 00:25:26.411 158 11450.55 61.23 56962.47 88888.00 2017-06-07 00:25:26.911 158 11450.51 61.23 56962.37 88888.00 2017-06-07 00:25:27.411 158 11450.60 61.15 56962.35 88888.00 2017-06-07 00:25:27.911 158 11450.57 61.13 56962.25 88888.00 2017-06-07 00:25:28.411 158 11450.59 61.11 56962.25 88888.00 2017-06-07 00:25:28.911 158 11450.60 61.10 56962.28 88888.00 2017-06-07 00:25:29.411 158 11450.55 61.13 56962.34 88888.00 2017-06-07 00:25:29.911 158 11450.54 61.13 56962.40 88888.00 2017-06-07 00:25:30.411 158 11450.55 61.11 56962.35 88888.00 2017-06-07 00:25:30.911 158 11450.59 61.09 56962.28 88888.00 2017-06-07 00:25:31.411 158 11450.54 61.06 56962.27 88888.00 2017-06-07 00:25:31.911 158 11450.53 61.04 56962.17 88888.00 2017-06-07 00:25:32.411 158 11450.54 61.03 56962.14 88888.00 2017-06-07 00:25:32.911 158 11450.55 61.05 56962.12 88888.00 2017-06-07 00:25:33.411 158 11450.59 61.11 56962.21 88888.00 2017-06-07 00:25:33.911 158 11450.59 61.10 56962.25 88888.00 2017-06-07 00:25:34.411 158 11450.55 61.10 56962.25 88888.00 2017-06-07 00:25:34.911 158 11450.47 61.05 56962.31 88888.00 2017-06-07 00:25:35.411 158 11450.39 61.03 56962.23 88888.00 2017-06-07 00:25:35.911 158 11450.44 61.05 56962.12 88888.00 2017-06-07 00:25:36.411 158 11450.47 61.10 56962.08 88888.00 2017-06-07 00:25:36.911 158 11450.44 61.08 56962.02 88888.00 2017-06-07 00:25:37.411 158 11450.43 61.04 56961.97 88888.00 2017-06-07 00:25:37.911 158 11450.45 61.02 56961.99 88888.00 2017-06-07 00:25:38.411 158 11450.40 60.99 56961.97 88888.00 2017-06-07 00:25:38.911 158 11450.40 60.98 56961.95 88888.00 2017-06-07 00:25:39.411 158 11450.40 60.99 56961.96 88888.00 2017-06-07 00:25:39.911 158 11450.36 60.98 56961.93 88888.00 2017-06-07 00:25:40.411 158 11450.32 60.98 56962.01 88888.00 2017-06-07 00:25:40.911 158 11450.32 60.99 56962.03 88888.00 2017-06-07 00:25:41.411 158 11450.34 60.99 56962.01 88888.00 2017-06-07 00:25:41.911 158 11450.33 61.01 56961.99 88888.00 2017-06-07 00:25:42.411 158 11450.30 61.02 56961.98 88888.00 2017-06-07 00:25:42.911 158 11450.29 60.99 56961.98 88888.00 2017-06-07 00:25:43.411 158 11450.31 60.96 56961.96 88888.00 2017-06-07 00:25:43.911 158 11450.24 60.95 56961.92 88888.00 2017-06-07 00:25:44.411 158 11450.26 60.94 56961.90 88888.00 2017-06-07 00:25:44.911 158 11450.27 60.92 56961.90 88888.00 2017-06-07 00:25:45.411 158 11450.25 60.89 56961.90 88888.00 2017-06-07 00:25:45.911 158 11450.26 60.84 56961.85 88888.00 2017-06-07 00:25:46.411 158 11450.30 60.83 56961.79 88888.00 2017-06-07 00:25:46.911 158 11450.27 60.84 56961.80 88888.00 2017-06-07 00:25:47.412 158 11450.27 60.83 56961.77 88888.00 2017-06-07 00:25:47.912 158 11450.25 60.86 56961.73 88888.00 2017-06-07 00:25:48.412 158 11450.26 60.86 56961.77 88888.00 2017-06-07 00:25:48.912 158 11450.20 60.89 56961.72 88888.00 2017-06-07 00:25:49.412 158 11450.18 60.89 56961.72 88888.00 2017-06-07 00:25:49.912 158 11450.19 60.89 56961.71 88888.00 2017-06-07 00:25:50.412 158 11450.24 60.78 56961.70 88888.00 2017-06-07 00:25:50.912 158 11450.24 60.78 56961.65 88888.00 2017-06-07 00:25:51.412 158 11450.27 60.78 56961.60 88888.00 2017-06-07 00:25:51.912 158 11450.26 60.74 56961.58 88888.00 2017-06-07 00:25:52.412 158 11450.20 60.75 56961.58 88888.00 2017-06-07 00:25:52.912 158 11450.17 60.76 56961.53 88888.00 2017-06-07 00:25:53.412 158 11450.19 60.75 56961.51 88888.00 2017-06-07 00:25:53.912 158 11450.17 60.79 56961.57 88888.00 2017-06-07 00:25:54.412 158 11450.19 60.78 56961.54 88888.00 2017-06-07 00:25:54.912 158 11450.18 60.74 56961.53 88888.00 2017-06-07 00:25:55.412 158 11450.15 60.71 56961.51 88888.00 2017-06-07 00:25:55.912 158 11450.11 60.75 56961.51 88888.00 2017-06-07 00:25:56.412 158 11450.15 60.76 56961.50 88888.00 2017-06-07 00:25:56.912 158 11450.15 60.72 56961.48 88888.00 2017-06-07 00:25:57.412 158 11450.17 60.70 56961.50 88888.00 2017-06-07 00:25:57.912 158 11450.12 60.70 56961.50 88888.00 2017-06-07 00:25:58.412 158 11450.16 60.70 56961.41 88888.00 2017-06-07 00:25:58.912 158 11450.17 60.68 56961.34 88888.00 2017-06-07 00:25:59.412 158 11450.13 60.69 56961.32 88888.00 2017-06-07 00:25:59.912 158 11450.12 60.70 56961.31 88888.00 2017-06-07 00:26:00.412 158 11450.11 60.75 56961.27 88888.00 2017-06-07 00:26:00.912 158 11450.12 60.74 56961.29 88888.00 2017-06-07 00:26:01.412 158 11450.10 60.71 56961.29 88888.00 2017-06-07 00:26:01.912 158 11450.12 60.70 56961.31 88888.00 2017-06-07 00:26:02.412 158 11450.12 60.71 56961.37 88888.00 2017-06-07 00:26:02.912 158 11450.07 60.75 56961.39 88888.00 2017-06-07 00:26:03.412 158 11450.05 60.79 56961.32 88888.00 2017-06-07 00:26:03.912 158 11450.10 60.81 56961.38 88888.00 2017-06-07 00:26:04.412 158 11450.04 60.76 56961.35 88888.00 2017-06-07 00:26:04.912 158 11450.05 60.75 56961.33 88888.00 2017-06-07 00:26:05.412 158 11450.11 60.83 56961.32 88888.00 2017-06-07 00:26:05.912 158 11450.12 60.90 56961.25 88888.00 2017-06-07 00:26:06.412 158 11450.06 60.90 56961.20 88888.00 2017-06-07 00:26:06.912 158 11450.10 60.89 56961.18 88888.00 2017-06-07 00:26:07.412 158 11450.13 60.82 56961.10 88888.00 2017-06-07 00:26:07.912 158 11450.09 60.83 56961.10 88888.00 2017-06-07 00:26:08.412 158 11450.03 60.86 56961.08 88888.00 2017-06-07 00:26:08.912 158 11450.07 60.88 56961.05 88888.00 2017-06-07 00:26:09.412 158 11450.05 60.85 56961.14 88888.00 2017-06-07 00:26:09.912 158 11450.03 60.85 56961.18 88888.00 2017-06-07 00:26:10.412 158 11450.06 60.89 56961.19 88888.00 2017-06-07 00:26:10.912 158 11450.11 60.83 56961.14 88888.00 2017-06-07 00:26:11.412 158 11450.11 60.82 56961.09 88888.00 2017-06-07 00:26:11.912 158 11450.10 60.84 56961.05 88888.00 2017-06-07 00:26:12.412 158 11450.11 60.85 56960.99 88888.00 2017-06-07 00:26:12.912 158 11450.07 60.88 56960.97 88888.00 2017-06-07 00:26:13.412 158 11450.09 60.88 56961.03 88888.00 2017-06-07 00:26:13.912 158 11450.09 60.86 56961.03 88888.00 2017-06-07 00:26:14.412 158 11450.12 60.89 56961.03 88888.00 2017-06-07 00:26:14.912 158 11450.16 60.90 56961.06 88888.00 2017-06-07 00:26:15.412 158 11450.13 60.97 56961.05 88888.00 2017-06-07 00:26:15.912 158 11450.16 61.01 56960.97 88888.00 2017-06-07 00:26:16.412 158 11450.10 60.99 56960.89 88888.00 2017-06-07 00:26:16.912 158 11450.05 60.96 56960.82 88888.00 2017-06-07 00:26:17.412 158 11450.06 60.92 56960.79 88888.00 2017-06-07 00:26:17.912 158 11450.13 60.95 56960.83 88888.00 2017-06-07 00:26:18.412 158 11450.15 60.91 56960.87 88888.00 2017-06-07 00:26:18.912 158 11450.19 60.88 56960.84 88888.00 2017-06-07 00:26:19.412 158 11450.17 60.90 56960.79 88888.00 2017-06-07 00:26:19.912 158 11450.16 60.97 56960.70 88888.00 2017-06-07 00:26:20.412 158 11450.15 60.97 56960.63 88888.00 2017-06-07 00:26:20.912 158 11450.15 60.98 56960.62 88888.00 2017-06-07 00:26:21.412 158 11450.15 60.96 56960.61 88888.00 2017-06-07 00:26:21.912 158 11450.16 60.95 56960.63 88888.00 2017-06-07 00:26:22.412 158 11450.23 60.95 56960.62 88888.00 2017-06-07 00:26:22.912 158 11450.29 60.95 56960.56 88888.00 2017-06-07 00:26:23.412 158 11450.31 60.92 56960.42 88888.00 2017-06-07 00:26:23.912 158 11450.25 60.91 56960.37 88888.00 2017-06-07 00:26:24.412 158 11450.26 60.94 56960.30 88888.00 2017-06-07 00:26:24.912 158 11450.25 60.86 56960.38 88888.00 2017-06-07 00:26:25.412 158 11450.22 60.84 56960.41 88888.00 2017-06-07 00:26:25.912 158 11450.27 60.84 56960.39 88888.00 2017-06-07 00:26:26.412 158 11450.34 60.84 56960.31 88888.00 2017-06-07 00:26:26.912 158 11450.27 60.82 56960.19 88888.00 2017-06-07 00:26:27.412 158 11450.25 60.81 56960.18 88888.00 2017-06-07 00:26:27.912 158 11450.27 60.81 56960.23 88888.00 2017-06-07 00:26:28.412 158 11450.29 60.78 56960.20 88888.00 2017-06-07 00:26:28.912 158 11450.26 60.77 56960.12 88888.00 2017-06-07 00:26:29.412 158 11450.27 60.76 56960.07 88888.00 2017-06-07 00:26:29.912 158 11450.29 60.70 56960.06 88888.00 2017-06-07 00:26:30.412 158 11450.29 60.65 56960.11 88888.00 2017-06-07 00:26:30.912 158 11450.27 60.71 56960.07 88888.00 2017-06-07 00:26:31.412 158 11450.31 60.68 56959.99 88888.00 2017-06-07 00:26:31.912 158 11450.31 60.64 56959.87 88888.00 2017-06-07 00:26:32.412 158 11450.23 60.62 56959.88 88888.00 2017-06-07 00:26:32.912 158 11450.20 60.64 56959.96 88888.00 2017-06-07 00:26:33.412 158 11450.26 60.64 56959.92 88888.00 2017-06-07 00:26:33.912 158 11450.26 60.67 56959.75 88888.00 2017-06-07 00:26:34.412 158 11450.22 60.65 56959.74 88888.00 2017-06-07 00:26:34.912 158 11450.30 60.63 56959.81 88888.00 2017-06-07 00:26:35.412 158 11450.34 60.63 56959.75 88888.00 2017-06-07 00:26:35.912 158 11450.33 60.60 56959.71 88888.00 2017-06-07 00:26:36.412 158 11450.32 60.57 56959.70 88888.00 2017-06-07 00:26:36.912 158 11450.33 60.68 56959.72 88888.00 2017-06-07 00:26:37.412 158 11450.33 60.72 56959.59 88888.00 2017-06-07 00:26:37.912 158 11450.34 60.71 56959.59 88888.00 2017-06-07 00:26:38.412 158 11450.41 60.77 56959.54 88888.00 2017-06-07 00:26:38.912 158 11450.41 60.76 56959.64 88888.00 2017-06-07 00:26:39.412 158 11450.36 60.71 56959.59 88888.00 2017-06-07 00:26:39.912 158 11450.37 60.67 56959.48 88888.00 2017-06-07 00:26:40.412 158 11450.39 60.63 56959.45 88888.00 2017-06-07 00:26:40.912 158 11450.36 60.62 56959.47 88888.00 2017-06-07 00:26:41.412 158 11450.39 60.61 56959.42 88888.00 2017-06-07 00:26:41.912 158 11450.48 60.58 56959.26 88888.00 2017-06-07 00:26:42.412 158 11450.46 60.60 56959.33 88888.00 2017-06-07 00:26:42.912 158 11450.48 60.60 56959.29 88888.00 2017-06-07 00:26:43.412 158 11450.57 60.61 56959.26 88888.00 2017-06-07 00:26:43.912 158 11450.53 60.60 56959.26 88888.00 2017-06-07 00:26:44.412 158 11450.50 60.57 56959.26 88888.00 2017-06-07 00:26:44.912 158 11450.48 60.58 56959.22 88888.00 2017-06-07 00:26:45.412 158 11450.48 60.56 56959.06 88888.00 2017-06-07 00:26:45.912 158 11450.50 60.56 56959.09 88888.00 2017-06-07 00:26:46.412 158 11450.51 60.55 56959.10 88888.00 2017-06-07 00:26:46.912 158 11450.53 60.55 56959.00 88888.00 2017-06-07 00:26:47.412 158 11450.58 60.60 56959.04 88888.00 2017-06-07 00:26:47.912 158 11450.54 60.61 56958.98 88888.00 2017-06-07 00:26:48.412 158 11450.57 60.58 56958.90 88888.00 2017-06-07 00:26:48.912 158 11450.66 60.48 56958.83 88888.00 2017-06-07 00:26:49.412 158 11450.65 60.42 56958.83 88888.00 2017-06-07 00:26:49.912 158 11450.62 60.45 56958.82 88888.00 2017-06-07 00:26:50.412 158 11450.59 60.37 56958.81 88888.00 2017-06-07 00:26:50.912 158 11450.60 60.35 56958.85 88888.00 2017-06-07 00:26:51.412 158 11450.59 60.41 56958.75 88888.00 2017-06-07 00:26:51.912 158 11450.61 60.42 56958.69 88888.00 2017-06-07 00:26:52.412 158 11450.69 60.42 56958.74 88888.00 2017-06-07 00:26:52.912 158 11450.67 60.41 56958.63 88888.00 2017-06-07 00:26:53.412 158 11450.64 60.40 56958.64 88888.00 2017-06-07 00:26:53.912 158 11450.69 60.37 56958.72 88888.00 2017-06-07 00:26:54.412 158 11450.73 60.37 56958.62 88888.00 2017-06-07 00:26:54.912 158 11450.66 60.38 56958.61 88888.00 2017-06-07 00:26:55.412 158 11450.67 60.37 56958.63 88888.00 2017-06-07 00:26:55.912 158 11450.72 60.35 56958.52 88888.00 2017-06-07 00:26:56.412 158 11450.69 60.36 56958.58 88888.00 2017-06-07 00:26:56.912 158 11450.61 60.37 56958.56 88888.00 2017-06-07 00:26:57.412 158 11450.64 60.40 56958.48 88888.00 2017-06-07 00:26:57.912 158 11450.67 60.36 56958.55 88888.00 2017-06-07 00:26:58.412 158 11450.67 60.35 56958.50 88888.00 2017-06-07 00:26:58.912 158 11450.66 60.34 56958.43 88888.00 2017-06-07 00:26:59.412 158 11450.65 60.36 56958.49 88888.00 2017-06-07 00:26:59.912 158 11450.61 60.34 56958.45 88888.00 2017-06-07 00:27:00.412 158 11450.57 60.35 56958.39 88888.00 2017-06-07 00:27:00.912 158 11450.62 60.31 56958.51 88888.00 2017-06-07 00:27:01.412 158 11450.66 60.27 56958.36 88888.00 2017-06-07 00:27:01.912 158 11450.62 60.27 56958.38 88888.00 2017-06-07 00:27:02.412 158 11450.65 60.26 56958.42 88888.00 2017-06-07 00:27:02.912 158 11450.67 60.24 56958.24 88888.00 2017-06-07 00:27:03.412 158 11450.67 60.23 56958.25 88888.00 2017-06-07 00:27:03.912 158 11450.69 60.22 56958.23 88888.00 2017-06-07 00:27:04.412 158 11450.75 60.20 56958.17 88888.00 2017-06-07 00:27:04.912 158 11450.69 60.18 56958.24 88888.00 2017-06-07 00:27:05.412 158 11450.66 60.20 56958.19 88888.00 2017-06-07 00:27:05.912 158 11450.67 60.21 56958.17 88888.00 2017-06-07 00:27:06.412 158 11450.73 60.16 56958.12 88888.00 2017-06-07 00:27:06.912 158 11450.69 60.07 56958.17 88888.00 2017-06-07 00:27:07.412 158 11450.69 60.06 56958.23 88888.00 2017-06-07 00:27:07.912 158 11450.72 60.01 56958.14 88888.00 2017-06-07 00:27:08.412 158 11450.69 60.02 56958.17 88888.00 2017-06-07 00:27:08.912 158 11450.65 60.04 56958.10 88888.00 2017-06-07 00:27:09.412 158 11450.62 60.06 56958.06 88888.00 2017-06-07 00:27:09.912 158 11450.69 60.06 56958.17 88888.00 2017-06-07 00:27:10.412 158 11450.69 60.04 56958.08 88888.00 2017-06-07 00:27:10.912 158 11450.66 60.04 56958.11 88888.00 2017-06-07 00:27:11.412 158 11450.71 60.06 56958.08 88888.00 2017-06-07 00:27:11.912 158 11450.72 60.04 56958.13 88888.00 2017-06-07 00:27:12.412 158 11450.69 60.06 56958.13 88888.00 2017-06-07 00:27:12.912 158 11450.69 60.07 56958.06 88888.00 2017-06-07 00:27:13.412 158 11450.72 60.04 56958.16 88888.00 2017-06-07 00:27:13.912 158 11450.71 60.03 56958.08 88888.00 2017-06-07 00:27:14.412 158 11450.73 60.01 56958.05 88888.00 2017-06-07 00:27:14.912 158 11450.75 59.99 56958.17 88888.00 2017-06-07 00:27:15.412 158 11450.74 59.99 56958.07 88888.00 2017-06-07 00:27:15.912 158 11450.71 60.01 56958.08 88888.00 2017-06-07 00:27:16.412 158 11450.72 60.03 56958.08 88888.00 2017-06-07 00:27:16.912 158 11450.74 60.08 56958.08 88888.00 2017-06-07 00:27:17.412 158 11450.75 60.16 56958.10 88888.00 2017-06-07 00:27:17.912 158 11450.75 60.21 56958.07 88888.00 2017-06-07 00:27:18.412 158 11450.76 60.15 56958.11 88888.00 2017-06-07 00:27:18.912 158 11450.75 60.13 56958.05 88888.00 2017-06-07 00:27:19.412 158 11450.72 60.11 56958.04 88888.00 2017-06-07 00:27:19.912 158 11450.75 60.14 56958.10 88888.00 2017-06-07 00:27:20.412 158 11450.78 60.13 56957.97 88888.00 2017-06-07 00:27:20.912 158 11450.76 60.09 56958.03 88888.00 2017-06-07 00:27:21.412 158 11450.81 60.07 56958.05 88888.00 2017-06-07 00:27:21.912 158 11450.86 60.07 56957.98 88888.00 2017-06-07 00:27:22.412 158 11450.83 60.06 56957.95 88888.00 2017-06-07 00:27:22.912 158 11450.86 60.06 56957.93 88888.00 2017-06-07 00:27:23.412 158 11450.87 60.07 56957.99 88888.00 2017-06-07 00:27:23.912 158 11450.90 60.08 56957.95 88888.00 2017-06-07 00:27:24.412 158 11450.88 60.11 56957.99 88888.00 2017-06-07 00:27:24.912 158 11450.88 60.13 56958.01 88888.00 2017-06-07 00:27:25.412 158 11450.94 60.07 56957.87 88888.00 2017-06-07 00:27:25.912 158 11450.93 60.10 56957.93 88888.00 2017-06-07 00:27:26.412 158 11450.94 60.10 56957.89 88888.00 2017-06-07 00:27:26.912 158 11450.97 60.08 56957.85 88888.00 2017-06-07 00:27:27.413 158 11450.99 60.11 56957.88 88888.00 2017-06-07 00:27:27.913 158 11451.03 60.14 56957.85 88888.00 2017-06-07 00:27:28.413 158 11451.03 60.11 56957.86 88888.00 2017-06-07 00:27:28.913 158 11451.07 60.13 56957.82 88888.00 2017-06-07 00:27:29.413 158 11451.03 60.11 56957.82 88888.00 2017-06-07 00:27:29.913 158 11451.02 60.09 56957.80 88888.00 2017-06-07 00:27:30.413 158 11451.09 60.07 56957.74 88888.00 2017-06-07 00:27:30.913 158 11451.09 60.04 56957.80 88888.00 2017-06-07 00:27:31.413 158 11451.07 60.02 56957.74 88888.00 2017-06-07 00:27:31.913 158 11451.09 60.02 56957.76 88888.00 2017-06-07 00:27:32.413 158 11451.10 60.09 56957.91 88888.00 2017-06-07 00:27:32.913 158 11451.10 60.08 56957.82 88888.00 2017-06-07 00:27:33.413 158 11451.14 60.11 56957.81 88888.00 2017-06-07 00:27:33.913 158 11451.18 60.10 56957.87 88888.00 2017-06-07 00:27:34.413 158 11451.16 60.09 56957.74 88888.00 2017-06-07 00:27:34.913 158 11451.13 60.13 56957.76 88888.00 2017-06-07 00:27:35.413 158 11451.22 60.09 56957.79 88888.00 2017-06-07 00:27:35.913 158 11451.23 60.07 56957.78 88888.00 2017-06-07 00:27:36.413 158 11451.24 60.07 56957.78 88888.00 2017-06-07 00:27:36.913 158 11451.22 60.10 56957.74 88888.00 2017-06-07 00:27:37.413 158 11451.25 60.10 56957.78 88888.00 2017-06-07 00:27:37.913 158 11451.24 60.04 56957.74 88888.00 2017-06-07 00:27:38.413 158 11451.20 60.04 56957.73 88888.00 2017-06-07 00:27:38.913 158 11451.16 60.07 56957.80 88888.00 2017-06-07 00:27:39.413 158 11451.17 60.06 56957.73 88888.00 2017-06-07 00:27:39.913 158 11451.15 60.06 56957.84 88888.00 2017-06-07 00:27:40.413 158 11451.24 60.04 56957.81 88888.00 2017-06-07 00:27:40.913 158 11451.28 60.04 56957.74 88888.00 2017-06-07 00:27:41.413 158 11451.25 60.11 56957.85 88888.00 2017-06-07 00:27:41.913 158 11451.21 60.17 56957.86 88888.00 2017-06-07 00:27:42.413 158 11451.22 60.17 56957.81 88888.00 2017-06-07 00:27:42.913 158 11451.30 60.16 56957.91 88888.00 2017-06-07 00:27:43.413 158 11451.27 60.08 56957.80 88888.00 2017-06-07 00:27:43.913 158 11451.28 60.06 56957.79 88888.00 2017-06-07 00:27:44.413 158 11451.32 60.06 56957.84 88888.00 2017-06-07 00:27:44.913 158 11451.30 60.04 56957.75 88888.00 2017-06-07 00:27:45.413 158 11451.25 60.07 56957.81 88888.00 2017-06-07 00:27:45.913 158 11451.29 60.10 56957.84 88888.00 2017-06-07 00:27:46.413 158 11451.31 60.07 56957.80 88888.00 2017-06-07 00:27:46.913 158 11451.27 60.07 56957.81 88888.00 2017-06-07 00:27:47.413 158 11451.28 60.09 56957.78 88888.00 2017-06-07 00:27:47.913 158 11451.37 60.07 56957.74 88888.00 2017-06-07 00:27:48.413 158 11451.37 60.07 56957.76 88888.00 2017-06-07 00:27:48.913 158 11451.35 60.03 56957.78 88888.00 2017-06-07 00:27:49.413 158 11451.39 60.06 56957.76 88888.00 2017-06-07 00:27:49.913 158 11451.43 60.04 56957.80 88888.00 2017-06-07 00:27:50.413 158 11451.38 60.02 56957.72 88888.00 2017-06-07 00:27:50.913 158 11451.39 59.97 56957.69 88888.00 2017-06-07 00:27:51.413 158 11451.43 59.94 56957.73 88888.00 2017-06-07 00:27:51.913 158 11451.41 59.99 56957.72 88888.00 2017-06-07 00:27:52.413 158 11451.41 60.03 56957.78 88888.00 2017-06-07 00:27:52.913 158 11451.46 60.07 56957.80 88888.00 2017-06-07 00:27:53.413 158 11451.48 60.04 56957.74 88888.00 2017-06-07 00:27:53.913 158 11451.43 60.00 56957.78 88888.00 2017-06-07 00:27:54.413 158 11451.42 59.97 56957.79 88888.00 2017-06-07 00:27:54.913 158 11451.43 59.96 56957.76 88888.00 2017-06-07 00:27:55.413 158 11451.41 59.97 56957.82 88888.00 2017-06-07 00:27:55.913 158 11451.38 60.01 56957.79 88888.00 2017-06-07 00:27:56.413 158 11451.42 60.00 56957.71 88888.00 2017-06-07 00:27:56.913 158 11451.45 60.01 56957.73 88888.00 2017-06-07 00:27:57.413 158 11451.48 60.03 56957.72 88888.00 2017-06-07 00:27:57.913 158 11451.48 59.96 56957.71 88888.00 2017-06-07 00:27:58.413 158 11451.49 59.95 56957.71 88888.00 2017-06-07 00:27:58.913 158 11451.43 59.95 56957.66 88888.00 2017-06-07 00:27:59.413 158 11451.38 59.97 56957.67 88888.00 2017-06-07 00:27:59.913 158 11451.46 59.96 56957.65 88888.00 2017-06-07 00:28:00.413 158 11451.51 59.97 56957.62 88888.00 2017-06-07 00:28:00.913 158 11451.50 59.97 56957.66 88888.00 2017-06-07 00:28:01.413 158 11451.51 59.97 56957.66 88888.00 2017-06-07 00:28:01.913 158 11451.51 59.99 56957.67 88888.00 2017-06-07 00:28:02.413 158 11451.50 59.93 56957.73 88888.00 2017-06-07 00:28:02.913 158 11451.49 59.93 56957.72 88888.00 2017-06-07 00:28:03.413 158 11451.51 59.94 56957.71 88888.00 2017-06-07 00:28:03.913 158 11451.51 59.93 56957.76 88888.00 2017-06-07 00:28:04.413 158 11451.45 59.92 56957.67 88888.00 2017-06-07 00:28:04.913 158 11451.42 59.95 56957.69 88888.00 2017-06-07 00:28:05.413 158 11451.49 59.92 56957.75 88888.00 2017-06-07 00:28:05.913 158 11451.50 59.90 56957.66 88888.00 2017-06-07 00:28:06.413 158 11451.49 59.95 56957.62 88888.00 2017-06-07 00:28:06.913 158 11451.52 59.94 56957.62 88888.00 2017-06-07 00:28:07.413 158 11451.52 59.89 56957.62 88888.00 2017-06-07 00:28:07.913 158 11451.48 59.88 56957.65 88888.00 2017-06-07 00:28:08.413 158 11451.52 59.89 56957.62 88888.00 2017-06-07 00:28:08.913 158 11451.56 59.90 56957.60 88888.00 2017-06-07 00:28:09.413 158 11451.55 59.87 56957.67 88888.00 2017-06-07 00:28:09.913 158 11451.50 59.90 56957.65 88888.00 2017-06-07 00:28:10.413 158 11451.51 59.90 56957.62 88888.00 2017-06-07 00:28:10.913 158 11451.52 59.86 56957.66 88888.00 2017-06-07 00:28:11.413 158 11451.54 59.85 56957.63 88888.00 2017-06-07 00:28:11.913 158 11451.54 59.88 56957.65 88888.00 2017-06-07 00:28:12.413 158 11451.54 59.85 56957.69 88888.00 2017-06-07 00:28:12.913 158 11451.52 59.86 56957.67 88888.00 2017-06-07 00:28:13.413 158 11451.52 59.86 56957.66 88888.00 2017-06-07 00:28:13.913 158 11451.57 59.83 56957.74 88888.00 2017-06-07 00:28:14.413 158 11451.56 59.85 56957.65 88888.00 2017-06-07 00:28:14.913 158 11451.58 59.83 56957.65 88888.00 2017-06-07 00:28:15.413 158 11451.58 59.85 56957.66 88888.00 2017-06-07 00:28:15.913 158 11451.57 59.83 56957.59 88888.00 2017-06-07 00:28:16.413 158 11451.54 59.89 56957.68 88888.00 2017-06-07 00:28:16.913 158 11451.49 59.95 56957.71 88888.00 2017-06-07 00:28:17.413 158 11451.51 59.96 56957.57 88888.00 2017-06-07 00:28:17.913 158 11451.54 59.93 56957.67 88888.00 2017-06-07 00:28:18.413 158 11451.55 59.92 56957.65 88888.00 2017-06-07 00:28:18.913 158 11451.51 59.92 56957.60 88888.00 2017-06-07 00:28:19.413 158 11451.52 59.93 56957.72 88888.00 2017-06-07 00:28:19.913 158 11451.57 59.93 56957.62 88888.00 2017-06-07 00:28:20.413 158 11451.58 59.94 56957.59 88888.00 2017-06-07 00:28:20.913 158 11451.58 59.92 56957.67 88888.00 2017-06-07 00:28:21.413 158 11451.59 59.89 56957.56 88888.00 2017-06-07 00:28:21.913 158 11451.56 59.95 56957.55 88888.00 2017-06-07 00:28:22.413 158 11451.61 60.03 56957.63 88888.00 2017-06-07 00:28:22.913 158 11451.65 60.03 56957.54 88888.00 2017-06-07 00:28:23.413 158 11451.57 60.02 56957.61 88888.00 2017-06-07 00:28:23.913 158 11451.51 60.01 56957.59 88888.00 2017-06-07 00:28:24.413 158 11451.54 59.96 56957.46 88888.00 2017-06-07 00:28:24.913 158 11451.58 59.95 56957.55 88888.00 2017-06-07 00:28:25.413 158 11451.57 59.99 56957.57 88888.00 2017-06-07 00:28:25.913 158 11451.58 60.01 56957.54 88888.00 2017-06-07 00:28:26.413 158 11451.61 59.99 56957.63 88888.00 2017-06-07 00:28:26.913 158 11451.64 59.99 56957.57 88888.00 2017-06-07 00:28:27.413 158 11451.63 60.01 56957.56 88888.00 2017-06-07 00:28:27.913 158 11451.69 60.01 56957.66 88888.00 2017-06-07 00:28:28.413 158 11451.68 60.01 56957.56 88888.00 2017-06-07 00:28:28.913 158 11451.63 60.01 56957.62 88888.00 2017-06-07 00:28:29.413 158 11451.70 60.02 56957.71 88888.00 2017-06-07 00:28:29.913 158 11451.71 60.00 56957.62 88888.00 2017-06-07 00:28:30.413 158 11451.68 60.00 56957.68 88888.00 2017-06-07 00:28:30.913 158 11451.68 60.02 56957.71 88888.00 2017-06-07 00:28:31.413 158 11451.72 59.99 56957.67 88888.00 2017-06-07 00:28:31.913 158 11451.69 60.01 56957.65 88888.00 2017-06-07 00:28:32.413 158 11451.75 60.01 56957.63 88888.00 2017-06-07 00:28:32.913 158 11451.79 60.03 56957.65 88888.00 2017-06-07 00:28:33.413 158 11451.80 60.02 56957.62 88888.00 2017-06-07 00:28:33.913 158 11451.77 60.03 56957.71 88888.00 2017-06-07 00:28:34.413 158 11451.73 60.03 56957.69 88888.00 2017-06-07 00:28:34.913 158 11451.84 60.01 56957.59 88888.00 2017-06-07 00:28:35.413 158 11451.85 59.99 56957.67 88888.00 2017-06-07 00:28:35.913 158 11451.85 60.00 56957.63 88888.00 2017-06-07 00:28:36.413 158 11451.83 59.99 56957.60 88888.00 2017-06-07 00:28:36.913 158 11451.85 59.99 56957.71 88888.00 2017-06-07 00:28:37.413 158 11451.85 59.99 56957.66 88888.00 2017-06-07 00:28:37.913 158 11451.83 59.95 56957.59 88888.00 2017-06-07 00:28:38.413 158 11451.82 59.95 56957.62 88888.00 2017-06-07 00:28:38.913 158 11451.85 59.94 56957.63 88888.00 2017-06-07 00:28:39.413 158 11451.82 59.93 56957.55 88888.00 2017-06-07 00:28:39.913 158 11451.77 59.97 56957.60 88888.00 2017-06-07 00:28:40.413 158 11451.80 59.94 56957.66 88888.00 2017-06-07 00:28:40.913 158 11451.78 59.90 56957.55 88888.00 2017-06-07 00:28:41.413 158 11451.76 59.92 56957.56 88888.00 2017-06-07 00:28:41.913 158 11451.80 59.88 56957.67 88888.00 2017-06-07 00:28:42.413 158 11451.77 59.88 56957.59 88888.00 2017-06-07 00:28:42.913 158 11451.73 59.89 56957.62 88888.00 2017-06-07 00:28:43.413 158 11451.78 59.90 56957.68 88888.00 2017-06-07 00:28:43.913 158 11451.82 59.90 56957.60 88888.00 2017-06-07 00:28:44.413 158 11451.77 59.90 56957.66 88888.00 2017-06-07 00:28:44.913 158 11451.78 59.89 56957.71 88888.00 2017-06-07 00:28:45.413 158 11451.78 59.85 56957.63 88888.00 2017-06-07 00:28:45.913 158 11451.77 59.83 56957.66 88888.00 2017-06-07 00:28:46.413 158 11451.82 59.82 56957.73 88888.00 2017-06-07 00:28:46.913 158 11451.82 59.81 56957.79 88888.00 2017-06-07 00:28:47.413 158 11451.80 59.82 56957.76 88888.00 2017-06-07 00:28:47.913 158 11451.76 59.83 56957.81 88888.00 2017-06-07 00:28:48.413 158 11451.77 59.82 56957.81 88888.00 2017-06-07 00:28:48.913 158 11451.76 59.82 56957.80 88888.00 2017-06-07 00:28:49.413 158 11451.73 59.82 56957.85 88888.00 2017-06-07 00:28:49.913 158 11451.72 59.82 56957.88 88888.00 2017-06-07 00:28:50.413 158 11451.75 59.80 56957.81 88888.00 2017-06-07 00:28:50.913 158 11451.77 59.77 56957.80 88888.00 2017-06-07 00:28:51.413 158 11451.76 59.82 56957.95 88888.00 2017-06-07 00:28:51.913 158 11451.71 59.81 56957.93 88888.00 2017-06-07 00:28:52.413 158 11451.72 59.79 56957.84 88888.00 2017-06-07 00:28:52.913 158 11451.73 59.74 56957.91 88888.00 2017-06-07 00:28:53.413 158 11451.75 59.76 56957.95 88888.00 2017-06-07 00:28:53.913 158 11451.73 59.77 56957.98 88888.00 2017-06-07 00:28:54.413 158 11451.72 59.74 56957.91 88888.00 2017-06-07 00:28:54.913 158 11451.69 59.73 56957.98 88888.00 2017-06-07 00:28:55.413 158 11451.69 59.72 56958.03 88888.00 2017-06-07 00:28:55.913 158 11451.72 59.72 56957.93 88888.00 2017-06-07 00:28:56.413 158 11451.73 59.70 56958.07 88888.00 2017-06-07 00:28:56.913 158 11451.71 59.72 56958.05 88888.00 2017-06-07 00:28:57.413 158 11451.69 59.72 56957.99 88888.00 2017-06-07 00:28:57.913 158 11451.66 59.69 56957.99 88888.00 2017-06-07 00:28:58.413 158 11451.66 59.67 56958.06 88888.00 2017-06-07 00:28:58.913 158 11451.65 59.70 56958.07 88888.00 2017-06-07 00:28:59.413 158 11451.66 59.72 56957.95 88888.00 2017-06-07 00:28:59.913 158 11451.69 59.68 56958.04 88888.00 2017-06-07 00:29:00.413 158 11451.66 59.67 56958.05 88888.00 2017-06-07 00:29:00.913 158 11451.66 59.69 56958.03 88888.00 2017-06-07 00:29:01.413 158 11451.68 59.68 56957.97 88888.00 2017-06-07 00:29:01.913 158 11451.64 59.66 56958.05 88888.00 2017-06-07 00:29:02.413 158 11451.66 59.70 56958.07 88888.00 2017-06-07 00:29:02.913 158 11451.68 59.66 56957.99 88888.00 2017-06-07 00:29:03.413 158 11451.66 59.67 56958.04 88888.00 2017-06-07 00:29:03.913 158 11451.62 59.67 56958.06 88888.00 2017-06-07 00:29:04.413 158 11451.61 59.63 56958.05 88888.00 2017-06-07 00:29:04.913 158 11451.58 59.66 56958.00 88888.00 2017-06-07 00:29:05.413 158 11451.57 59.65 56958.07 88888.00 2017-06-07 00:29:05.913 158 11451.56 59.66 56958.12 88888.00 2017-06-07 00:29:06.413 158 11451.62 59.63 56958.10 88888.00 2017-06-07 00:29:06.913 158 11451.61 59.61 56958.19 88888.00 2017-06-07 00:29:07.413 158 11451.55 59.61 56958.20 88888.00 2017-06-07 00:29:07.913 158 11451.54 59.63 56958.18 88888.00 2017-06-07 00:29:08.413 158 11451.54 59.60 56958.08 88888.00 2017-06-07 00:29:08.913 158 11451.57 59.59 56958.13 88888.00 2017-06-07 00:29:09.413 158 11451.59 59.59 56958.11 88888.00 2017-06-07 00:29:09.913 158 11451.58 59.54 56958.01 88888.00 2017-06-07 00:29:10.413 158 11451.57 59.56 56958.13 88888.00 2017-06-07 00:29:10.913 158 11451.61 59.63 56958.13 88888.00 2017-06-07 00:29:11.413 158 11451.61 59.62 56958.11 88888.00 2017-06-07 00:29:11.913 158 11451.58 59.56 56958.03 88888.00 2017-06-07 00:29:12.413 158 11451.54 59.53 56958.08 88888.00 2017-06-07 00:29:12.913 158 11451.54 59.54 56958.04 88888.00 2017-06-07 00:29:13.404 158 11451.52 59.53 56957.95 88888.00 2017-06-07 00:29:13.904 158 11451.49 59.54 56958.08 88888.00 2017-06-07 00:29:14.404 158 11451.51 59.55 56958.05 88888.00 2017-06-07 00:29:14.904 158 11451.56 59.53 56958.01 88888.00 2017-06-07 00:29:15.404 158 11451.58 59.55 56958.08 88888.00 2017-06-07 00:29:15.904 158 11451.56 59.58 56958.20 88888.00 2017-06-07 00:29:16.404 158 11451.52 59.58 56958.21 88888.00 2017-06-07 00:29:16.904 158 11451.55 59.54 56958.13 88888.00 2017-06-07 00:29:17.404 158 11451.50 59.51 56958.20 88888.00 2017-06-07 00:29:17.904 158 11451.43 59.49 56958.17 88888.00 2017-06-07 00:29:18.404 158 11451.44 59.55 56958.13 88888.00 2017-06-07 00:29:18.904 158 11451.44 59.58 56958.13 88888.00 2017-06-07 00:29:19.404 158 11451.42 59.53 56958.19 88888.00 2017-06-07 00:29:19.904 158 11451.39 59.48 56958.13 88888.00 2017-06-07 00:29:20.404 158 11451.37 59.52 56958.11 88888.00 2017-06-07 00:29:20.904 158 11451.41 59.58 56958.21 88888.00 2017-06-07 00:29:21.404 158 11451.32 59.59 56958.16 88888.00 2017-06-07 00:29:21.904 158 11451.34 59.59 56958.13 88888.00 2017-06-07 00:29:22.404 158 11451.41 59.58 56958.23 88888.00 2017-06-07 00:29:22.904 158 11451.41 59.54 56958.20 88888.00 2017-06-07 00:29:23.404 158 11451.39 59.54 56958.14 88888.00 2017-06-07 00:29:23.904 158 11451.45 59.60 56958.17 88888.00 2017-06-07 00:29:24.404 158 11451.46 59.60 56958.29 88888.00 2017-06-07 00:29:24.904 158 11451.41 59.60 56958.21 88888.00 2017-06-07 00:29:25.404 158 11451.39 59.60 56958.14 88888.00 2017-06-07 00:29:25.904 158 11451.42 59.56 56958.19 88888.00 2017-06-07 00:29:26.404 158 11451.39 59.54 56958.11 88888.00 2017-06-07 00:29:26.904 158 11451.36 59.55 56958.10 88888.00 2017-06-07 00:29:27.404 158 11451.41 59.58 56958.12 88888.00 2017-06-07 00:29:27.904 158 11451.43 59.58 56958.16 88888.00 2017-06-07 00:29:28.404 158 11451.42 59.58 56958.11 88888.00 2017-06-07 00:29:28.904 158 11451.43 59.60 56958.13 88888.00 2017-06-07 00:29:29.404 158 11451.45 59.60 56958.24 88888.00 2017-06-07 00:29:29.904 158 11451.49 59.58 56958.13 88888.00 2017-06-07 00:29:30.404 158 11451.48 59.59 56958.16 88888.00 2017-06-07 00:29:30.904 158 11451.49 59.60 56958.19 88888.00 2017-06-07 00:29:31.404 158 11451.52 59.58 56958.20 88888.00 2017-06-07 00:29:31.904 158 11451.51 59.61 56958.16 88888.00 2017-06-07 00:29:32.404 158 11451.51 59.65 56958.16 88888.00 2017-06-07 00:29:32.904 158 11451.55 59.63 56958.26 88888.00 2017-06-07 00:29:33.404 158 11451.48 59.58 56958.14 88888.00 2017-06-07 00:29:33.904 158 11451.44 59.56 56958.18 88888.00 2017-06-07 00:29:34.404 158 11451.46 59.59 56958.23 88888.00 2017-06-07 00:29:34.904 158 11451.55 59.52 56958.24 88888.00 2017-06-07 00:29:35.404 158 11451.57 59.51 56958.17 88888.00 2017-06-07 00:29:35.904 158 11451.51 59.55 56958.19 88888.00 2017-06-07 00:29:36.404 158 11451.55 59.56 56958.30 88888.00 2017-06-07 00:29:36.904 158 11451.54 59.53 56958.23 88888.00 2017-06-07 00:29:37.404 158 11451.46 59.56 56958.21 88888.00 2017-06-07 00:29:37.904 158 11451.43 59.56 56958.26 88888.00 2017-06-07 00:29:38.404 158 11451.51 59.53 56958.34 88888.00 2017-06-07 00:29:38.904 158 11451.49 59.51 56958.23 88888.00 2017-06-07 00:29:39.404 158 11451.46 59.51 56958.24 88888.00 2017-06-07 00:29:39.904 158 11451.55 59.53 56958.33 88888.00 2017-06-07 00:29:40.404 158 11451.52 59.54 56958.31 88888.00 2017-06-07 00:29:40.904 158 11451.48 59.53 56958.29 88888.00 2017-06-07 00:29:41.404 158 11451.49 59.53 56958.25 88888.00 2017-06-07 00:29:41.904 158 11451.54 59.56 56958.33 88888.00 2017-06-07 00:29:42.404 158 11451.48 59.61 56958.29 88888.00 2017-06-07 00:29:42.904 158 11451.50 59.59 56958.24 88888.00 2017-06-07 00:29:43.404 158 11451.56 59.58 56958.29 88888.00 2017-06-07 00:29:43.904 158 11451.58 59.56 56958.34 88888.00 2017-06-07 00:29:44.404 158 11451.51 59.53 56958.32 88888.00 2017-06-07 00:29:44.904 158 11451.51 59.53 56958.32 88888.00 2017-06-07 00:29:45.404 158 11451.52 59.54 56958.39 88888.00 2017-06-07 00:29:45.904 158 11451.49 59.56 56958.39 88888.00 2017-06-07 00:29:46.404 158 11451.50 59.58 56958.37 88888.00 2017-06-07 00:29:46.904 158 11451.51 59.55 56958.32 88888.00 2017-06-07 00:29:47.404 158 11451.46 59.48 56958.44 88888.00 2017-06-07 00:29:47.904 158 11451.43 59.49 56958.43 88888.00 2017-06-07 00:29:48.404 158 11451.44 59.51 56958.39 88888.00 2017-06-07 00:29:48.904 158 11451.49 59.51 56958.38 88888.00 2017-06-07 00:29:49.404 158 11451.49 59.49 56958.51 88888.00 2017-06-07 00:29:49.904 158 11451.48 59.46 56958.44 88888.00 2017-06-07 00:29:50.404 158 11451.45 59.43 56958.38 88888.00 2017-06-07 00:29:50.904 158 11451.48 59.42 56958.50 88888.00 2017-06-07 00:29:51.404 158 11451.45 59.43 56958.63 88888.00 2017-06-07 00:29:51.904 158 11451.45 59.42 56958.59 88888.00 2017-06-07 00:29:52.404 158 11451.45 59.45 56958.44 88888.00 2017-06-07 00:29:52.904 158 11451.46 59.48 56958.50 88888.00 2017-06-07 00:29:53.404 158 11451.46 59.48 56958.57 88888.00 2017-06-07 00:29:53.904 158 11451.50 59.42 56958.56 88888.00 2017-06-07 00:29:54.404 158 11451.49 59.40 56958.43 88888.00 2017-06-07 00:29:54.904 158 11451.44 59.39 56958.51 88888.00 2017-06-07 00:29:55.404 158 11451.44 59.40 56958.56 88888.00 2017-06-07 00:29:55.904 158 11451.46 59.39 56958.58 88888.00 2017-06-07 00:29:56.404 158 11451.41 59.39 56958.48 88888.00 2017-06-07 00:29:56.904 158 11451.41 59.40 56958.51 88888.00 2017-06-07 00:29:57.404 158 11451.48 59.42 56958.66 88888.00 2017-06-07 00:29:57.904 158 11451.48 59.34 56958.65 88888.00 2017-06-07 00:29:58.404 158 11451.42 59.28 56958.58 88888.00 2017-06-07 00:29:58.904 158 11451.41 59.32 56958.61 88888.00 2017-06-07 00:29:59.404 158 11451.43 59.29 56958.68 88888.00 2017-06-07 00:29:59.904 158 11451.43 59.31 56958.74 88888.00 2017-06-07 00:30:00.404 158 11451.41 59.29 56958.68 88888.00 2017-06-07 00:30:00.904 158 11451.42 59.29 56958.62 88888.00 2017-06-07 00:30:01.404 158 11451.43 59.27 56958.71 88888.00 2017-06-07 00:30:01.904 158 11451.43 59.26 56958.72 88888.00 2017-06-07 00:30:02.404 158 11451.43 59.28 56958.70 88888.00 2017-06-07 00:30:02.904 158 11451.41 59.29 56958.63 88888.00 2017-06-07 00:30:03.404 158 11451.42 59.31 56958.70 88888.00 2017-06-07 00:30:03.904 158 11451.41 59.27 56958.78 88888.00 2017-06-07 00:30:04.404 158 11451.42 59.27 56958.82 88888.00 2017-06-07 00:30:04.904 158 11451.45 59.28 56958.72 88888.00 2017-06-07 00:30:05.404 158 11451.37 59.29 56958.71 88888.00 2017-06-07 00:30:05.904 158 11451.31 59.29 56958.75 88888.00 2017-06-07 00:30:06.404 158 11451.32 59.26 56958.87 88888.00 2017-06-07 00:30:06.904 158 11451.36 59.24 56958.77 88888.00 2017-06-07 00:30:07.404 158 11451.35 59.26 56958.68 88888.00 2017-06-07 00:30:07.904 158 11451.34 59.27 56958.69 88888.00 2017-06-07 00:30:08.404 158 11451.31 59.25 56958.79 88888.00 2017-06-07 00:30:08.904 158 11451.35 59.24 56958.79 88888.00 2017-06-07 00:30:09.404 158 11451.38 59.24 56958.74 88888.00 2017-06-07 00:30:09.904 158 11451.44 59.25 56958.63 88888.00 2017-06-07 00:30:10.404 158 11451.42 59.24 56958.76 88888.00 2017-06-07 00:30:10.904 158 11451.38 59.26 56958.77 88888.00 2017-06-07 00:30:11.404 158 11451.36 59.25 56958.75 88888.00 2017-06-07 00:30:11.904 158 11451.38 59.20 56958.71 88888.00 2017-06-07 00:30:12.404 158 11451.35 59.19 56958.76 88888.00 2017-06-07 00:30:12.904 158 11451.35 59.15 56958.79 88888.00 2017-06-07 00:30:13.404 158 11451.41 59.13 56958.74 88888.00 2017-06-07 00:30:13.904 158 11451.39 59.13 56958.66 88888.00 2017-06-07 00:30:14.404 158 11451.31 59.11 56958.72 88888.00 2017-06-07 00:30:14.904 158 11451.32 59.11 56958.81 88888.00 2017-06-07 00:30:15.404 158 11451.35 59.08 56958.78 88888.00 2017-06-07 00:30:15.904 158 11451.36 59.11 56958.66 88888.00 2017-06-07 00:30:16.404 158 11451.32 59.09 56958.69 88888.00 2017-06-07 00:30:16.904 158 11451.39 59.04 56958.77 88888.00 2017-06-07 00:30:17.404 158 11451.37 59.01 56958.82 88888.00 2017-06-07 00:30:17.904 158 11451.30 59.00 56958.75 88888.00 2017-06-07 00:30:18.404 158 11451.31 59.01 56958.70 88888.00 2017-06-07 00:30:18.904 158 11451.37 58.99 56958.79 88888.00 2017-06-07 00:30:19.404 158 11451.35 58.97 56958.79 88888.00 2017-06-07 00:30:19.904 158 11451.29 58.95 56958.78 88888.00 2017-06-07 00:30:20.404 158 11451.32 58.95 56958.76 88888.00 2017-06-07 00:30:20.904 158 11451.36 58.94 56958.81 88888.00 2017-06-07 00:30:21.404 158 11451.34 58.94 56958.81 88888.00 2017-06-07 00:30:21.904 158 11451.35 58.97 56958.79 88888.00 2017-06-07 00:30:22.404 158 11451.36 58.94 56958.66 88888.00 2017-06-07 00:30:22.904 158 11451.31 58.92 56958.71 88888.00 2017-06-07 00:30:23.404 158 11451.29 58.93 56958.78 88888.00 2017-06-07 00:30:23.904 158 11451.31 58.94 56958.82 88888.00 2017-06-07 00:30:24.404 158 11451.32 58.93 56958.75 88888.00 2017-06-07 00:30:24.904 158 11451.31 58.99 56958.76 88888.00 2017-06-07 00:30:25.404 158 11451.30 58.97 56958.83 88888.00 2017-06-07 00:30:25.904 158 11451.34 58.92 56958.87 88888.00 2017-06-07 00:30:26.404 158 11451.31 58.90 56958.79 88888.00 2017-06-07 00:30:26.904 158 11451.31 58.92 56958.82 88888.00 2017-06-07 00:30:27.404 158 11451.31 58.88 56958.83 88888.00 2017-06-07 00:30:27.904 158 11451.30 58.91 56958.91 88888.00 2017-06-07 00:30:28.404 158 11451.32 58.91 56958.84 88888.00 2017-06-07 00:30:28.904 158 11451.37 58.93 56958.79 88888.00 2017-06-07 00:30:29.404 158 11451.31 58.93 56958.79 88888.00 2017-06-07 00:30:29.904 158 11451.32 58.95 56958.94 88888.00 2017-06-07 00:30:30.404 158 11451.29 58.94 56958.89 88888.00 2017-06-07 00:30:30.904 158 11451.34 58.97 56958.78 88888.00 2017-06-07 00:30:31.404 158 11451.34 59.00 56958.72 88888.00 2017-06-07 00:30:31.904 158 11451.28 59.00 56958.85 88888.00 2017-06-07 00:30:32.404 158 11451.25 58.98 56958.90 88888.00 2017-06-07 00:30:32.904 158 11451.29 58.95 56958.88 88888.00 2017-06-07 00:30:33.404 158 11451.30 58.99 56958.79 88888.00 2017-06-07 00:30:33.904 158 11451.27 58.98 56958.81 88888.00 2017-06-07 00:30:34.404 158 11451.25 59.00 56958.90 88888.00 2017-06-07 00:30:34.904 158 11451.25 59.00 56958.85 88888.00 2017-06-07 00:30:35.404 158 11451.22 59.00 56958.72 88888.00 2017-06-07 00:30:35.904 158 11451.23 58.98 56958.72 88888.00 2017-06-07 00:30:36.404 158 11451.28 59.00 56958.85 88888.00 2017-06-07 00:30:36.904 158 11451.25 58.97 56958.91 88888.00 2017-06-07 00:30:37.404 158 11451.20 58.95 56958.89 88888.00 2017-06-07 00:30:37.904 158 11451.25 58.95 56958.79 88888.00 2017-06-07 00:30:38.404 158 11451.28 58.97 56958.93 88888.00 2017-06-07 00:30:38.904 158 11451.23 58.98 56958.96 88888.00 2017-06-07 00:30:39.404 158 11451.23 58.97 56958.90 88888.00 2017-06-07 00:30:39.904 158 11451.21 58.95 56958.78 88888.00 2017-06-07 00:30:40.404 158 11451.15 58.97 56958.79 88888.00 2017-06-07 00:30:40.904 158 11451.13 58.94 56958.84 88888.00 2017-06-07 00:30:41.404 158 11451.16 58.97 56958.83 88888.00 2017-06-07 00:30:41.904 158 11451.16 58.98 56958.71 88888.00 2017-06-07 00:30:42.404 158 11451.11 58.95 56958.76 88888.00 2017-06-07 00:30:42.904 158 11451.16 58.95 56958.87 88888.00 2017-06-07 00:30:43.404 158 11451.20 58.95 56958.85 88888.00 2017-06-07 00:30:43.904 158 11451.16 58.93 56958.77 88888.00 2017-06-07 00:30:44.404 158 11451.11 58.97 56958.78 88888.00 2017-06-07 00:30:44.904 158 11451.14 58.99 56958.89 88888.00 2017-06-07 00:30:45.404 158 11451.21 59.00 56958.91 88888.00 2017-06-07 00:30:45.904 158 11451.18 58.97 56958.84 88888.00 2017-06-07 00:30:46.404 158 11451.15 58.94 56958.88 88888.00 2017-06-07 00:30:46.904 158 11451.18 58.97 56958.96 88888.00 2017-06-07 00:30:47.404 158 11451.17 58.95 56958.95 88888.00 2017-06-07 00:30:47.904 158 11451.16 58.98 56958.89 88888.00 2017-06-07 00:30:48.404 158 11451.15 59.01 56958.89 88888.00 2017-06-07 00:30:48.904 158 11451.21 59.01 56958.96 88888.00 2017-06-07 00:30:49.404 158 11451.17 59.02 56959.01 88888.00 2017-06-07 00:30:49.904 158 11451.14 59.04 56958.95 88888.00 2017-06-07 00:30:50.404 158 11451.22 59.02 56958.85 88888.00 2017-06-07 00:30:50.904 158 11451.21 58.99 56958.93 88888.00 2017-06-07 00:30:51.404 158 11451.16 58.99 56958.95 88888.00 2017-06-07 00:30:51.904 158 11451.22 58.97 56958.91 88888.00 2017-06-07 00:30:52.404 158 11451.24 58.99 56958.81 88888.00 2017-06-07 00:30:52.904 158 11451.21 59.01 56958.83 88888.00 2017-06-07 00:30:53.404 158 11451.22 59.04 56958.89 88888.00 2017-06-07 00:30:53.904 158 11451.25 58.97 56958.89 88888.00 2017-06-07 00:30:54.404 158 11451.25 58.91 56958.76 88888.00 2017-06-07 00:30:54.904 158 11451.23 58.95 56958.84 88888.00 2017-06-07 00:30:55.404 158 11451.23 58.91 56958.87 88888.00 2017-06-07 00:30:55.904 158 11451.27 58.88 56958.87 88888.00 2017-06-07 00:30:56.404 158 11451.21 58.88 56958.76 88888.00 2017-06-07 00:30:56.904 158 11451.18 58.91 56958.72 88888.00 2017-06-07 00:30:57.404 158 11451.21 58.97 56958.79 88888.00 2017-06-07 00:30:57.904 158 11451.24 58.97 56958.87 88888.00 2017-06-07 00:30:58.405 158 11451.22 58.94 56958.85 88888.00 2017-06-07 00:30:58.905 158 11451.22 58.95 56958.79 88888.00 2017-06-07 00:30:59.405 158 11451.25 58.94 56958.85 88888.00 2017-06-07 00:30:59.905 158 11451.22 58.88 56958.90 88888.00 2017-06-07 00:31:00.405 158 11451.22 58.90 56958.90 88888.00 2017-06-07 00:31:00.905 158 11451.24 58.85 56958.81 88888.00 2017-06-07 00:31:01.405 158 11451.23 58.85 56958.84 88888.00 2017-06-07 00:31:01.905 158 11451.16 58.92 56958.91 88888.00 2017-06-07 00:31:02.405 158 11451.16 58.93 56958.93 88888.00 2017-06-07 00:31:02.905 158 11451.20 58.95 56958.83 88888.00 2017-06-07 00:31:03.405 158 11451.18 58.93 56958.85 88888.00 2017-06-07 00:31:03.905 158 11451.13 58.93 56958.93 88888.00 2017-06-07 00:31:04.405 158 11451.20 58.91 56958.96 88888.00 2017-06-07 00:31:04.905 158 11451.18 58.86 56958.85 88888.00 2017-06-07 00:31:05.405 158 11451.17 58.86 56958.87 88888.00 2017-06-07 00:31:05.905 158 11451.16 58.90 56958.89 88888.00 2017-06-07 00:31:06.405 158 11451.20 58.88 56958.98 88888.00 2017-06-07 00:31:06.905 158 11451.17 58.86 56958.89 88888.00 2017-06-07 00:31:07.405 158 11451.10 58.85 56958.88 88888.00 2017-06-07 00:31:07.905 158 11451.13 58.85 56958.85 88888.00 2017-06-07 00:31:08.405 158 11451.15 58.86 56958.96 88888.00 2017-06-07 00:31:08.905 158 11451.14 58.86 56958.95 88888.00 2017-06-07 00:31:09.405 158 11451.14 58.90 56958.93 88888.00 2017-06-07 00:31:09.905 158 11451.15 58.92 56958.96 88888.00 2017-06-07 00:31:10.405 158 11451.15 58.90 56959.09 88888.00 2017-06-07 00:31:10.905 158 11451.14 58.90 56959.07 88888.00 2017-06-07 00:31:11.405 158 11451.14 58.87 56958.95 88888.00 2017-06-07 00:31:11.905 158 11451.18 58.87 56958.93 88888.00 2017-06-07 00:31:12.405 158 11451.11 58.90 56959.00 88888.00 2017-06-07 00:31:12.905 158 11451.10 58.90 56959.02 88888.00 2017-06-07 00:31:13.405 158 11451.16 58.92 56958.89 88888.00 2017-06-07 00:31:13.905 158 11451.18 58.88 56958.84 88888.00 2017-06-07 00:31:14.405 158 11451.14 58.90 56958.89 88888.00 2017-06-07 00:31:14.905 158 11451.11 58.90 56958.95 88888.00 2017-06-07 00:31:15.405 158 11451.10 58.86 56958.84 88888.00 2017-06-07 00:31:15.905 158 11451.04 58.87 56958.82 88888.00 2017-06-07 00:31:16.405 158 11451.00 58.87 56958.85 88888.00 2017-06-07 00:31:16.905 158 11451.04 58.88 56958.97 88888.00 2017-06-07 00:31:17.405 158 11451.08 58.87 56958.87 88888.00 2017-06-07 00:31:17.905 158 11451.03 58.87 56958.85 88888.00 2017-06-07 00:31:18.405 158 11451.00 58.84 56958.93 88888.00 2017-06-07 00:31:18.905 158 11451.03 58.81 56958.98 88888.00 2017-06-07 00:31:19.405 158 11451.02 58.81 56958.95 88888.00 2017-06-07 00:31:19.905 158 11450.96 58.81 56958.91 88888.00 2017-06-07 00:31:20.405 158 11451.01 58.73 56958.91 88888.00 2017-06-07 00:31:20.905 158 11451.03 58.70 56958.82 88888.00 2017-06-07 00:31:21.405 158 11451.04 58.72 56958.77 88888.00 2017-06-07 00:31:21.905 158 11451.03 58.71 56958.74 88888.00 2017-06-07 00:31:22.405 158 11451.02 58.68 56958.85 88888.00 2017-06-07 00:31:22.905 158 11450.99 58.65 56958.77 88888.00 2017-06-07 00:31:23.405 158 11450.93 58.65 56958.72 88888.00 2017-06-07 00:31:23.905 158 11450.94 58.63 56958.72 88888.00 2017-06-07 00:31:24.405 158 11450.94 58.61 56958.76 88888.00 2017-06-07 00:31:24.905 158 11450.90 58.64 56958.75 88888.00 2017-06-07 00:31:25.405 158 11450.87 58.61 56958.72 88888.00 2017-06-07 00:31:25.905 158 11450.88 58.60 56958.82 88888.00 2017-06-07 00:31:26.405 158 11450.81 58.59 56958.75 88888.00 2017-06-07 00:31:26.905 158 11450.83 58.63 56958.65 88888.00 2017-06-07 00:31:27.405 158 11450.85 58.64 56958.74 88888.00 2017-06-07 00:31:27.905 158 11450.86 58.63 56958.69 88888.00 2017-06-07 00:31:28.405 158 11450.82 58.60 56958.69 88888.00 2017-06-07 00:31:28.905 158 11450.81 58.63 56958.71 88888.00 2017-06-07 00:31:29.405 158 11450.80 58.61 56958.75 88888.00 2017-06-07 00:31:29.905 158 11450.72 58.63 56958.66 88888.00 2017-06-07 00:31:30.405 158 11450.75 58.66 56958.64 88888.00 2017-06-07 00:31:30.905 158 11450.73 58.70 56958.68 88888.00 2017-06-07 00:31:31.405 158 11450.71 58.68 56958.63 88888.00 2017-06-07 00:31:31.905 158 11450.68 58.65 56958.66 88888.00 2017-06-07 00:31:32.405 158 11450.73 58.61 56958.71 88888.00 2017-06-07 00:31:32.905 158 11450.76 58.61 56958.59 88888.00 2017-06-07 00:31:33.405 158 11450.67 58.63 56958.69 88888.00 2017-06-07 00:31:33.905 158 11450.72 58.58 56958.70 88888.00 2017-06-07 00:31:34.405 158 11450.71 58.63 56958.61 88888.00 2017-06-07 00:31:34.905 158 11450.67 58.63 56958.66 88888.00 2017-06-07 00:31:35.405 158 11450.65 58.64 56958.74 88888.00 2017-06-07 00:31:35.905 158 11450.67 58.66 56958.72 88888.00 2017-06-07 00:31:36.405 158 11450.65 58.70 56958.68 88888.00 2017-06-07 00:31:36.905 158 11450.64 58.73 56958.69 88888.00 2017-06-07 00:31:37.405 158 11450.68 58.66 56958.64 88888.00 2017-06-07 00:31:37.905 158 11450.69 58.66 56958.57 88888.00 2017-06-07 00:31:38.405 158 11450.65 58.63 56958.64 88888.00 2017-06-07 00:31:38.905 158 11450.60 58.65 56958.63 88888.00 2017-06-07 00:31:39.405 158 11450.65 58.74 56958.58 88888.00 2017-06-07 00:31:39.905 158 11450.64 58.71 56958.69 88888.00 2017-06-07 00:31:40.405 158 11450.66 58.72 56958.58 88888.00 2017-06-07 00:31:40.905 158 11450.64 58.74 56958.57 88888.00 2017-06-07 00:31:41.405 158 11450.71 58.74 56958.62 88888.00 2017-06-07 00:31:41.905 158 11450.68 58.73 56958.50 88888.00 2017-06-07 00:31:42.405 158 11450.67 58.74 56958.53 88888.00 2017-06-07 00:31:42.905 158 11450.73 58.80 56958.58 88888.00 2017-06-07 00:31:43.405 158 11450.75 58.81 56958.46 88888.00 2017-06-07 00:31:43.905 158 11450.73 58.84 56958.50 88888.00 2017-06-07 00:31:44.405 158 11450.74 58.90 56958.55 88888.00 2017-06-07 00:31:44.905 158 11450.75 58.91 56958.42 88888.00 2017-06-07 00:31:45.405 158 11450.75 58.88 56958.44 88888.00 2017-06-07 00:31:45.905 158 11450.71 58.90 56958.42 88888.00 2017-06-07 00:31:46.405 158 11450.72 58.87 56958.36 88888.00 2017-06-07 00:31:46.905 158 11450.74 58.87 56958.43 88888.00 2017-06-07 00:31:47.405 158 11450.73 58.86 56958.34 88888.00 2017-06-07 00:31:47.905 158 11450.76 58.94 56958.31 88888.00 2017-06-07 00:31:48.405 158 11450.82 58.97 56958.38 88888.00 2017-06-07 00:31:48.905 158 11450.80 58.94 56958.29 88888.00 2017-06-07 00:31:49.405 158 11450.79 58.92 56958.30 88888.00 2017-06-07 00:31:49.905 158 11450.82 58.93 56958.34 88888.00 2017-06-07 00:31:50.405 158 11450.90 58.92 56958.20 88888.00 2017-06-07 00:31:50.905 158 11450.88 58.94 56958.24 88888.00 2017-06-07 00:31:51.405 158 11450.85 58.93 56958.24 88888.00 2017-06-07 00:31:51.905 158 11450.87 58.93 56958.13 88888.00 2017-06-07 00:31:52.405 158 11450.88 58.92 56958.20 88888.00 2017-06-07 00:31:52.905 158 11450.89 58.93 56958.19 88888.00 2017-06-07 00:31:53.405 158 11450.94 58.95 56958.16 88888.00 2017-06-07 00:31:53.905 158 11450.95 58.95 56958.26 88888.00 2017-06-07 00:31:54.405 158 11450.93 58.97 56958.13 88888.00 2017-06-07 00:31:54.905 158 11450.94 59.00 56958.08 88888.00 2017-06-07 00:31:55.405 158 11450.99 59.01 56958.13 88888.00 2017-06-07 00:31:55.905 158 11450.96 59.00 56958.08 88888.00 2017-06-07 00:31:56.405 158 11450.89 58.94 56958.11 88888.00 2017-06-07 00:31:56.905 158 11450.95 58.92 56958.12 88888.00 2017-06-07 00:31:57.405 158 11450.94 58.90 56958.07 88888.00 2017-06-07 00:31:57.905 158 11450.99 58.90 56958.11 88888.00 2017-06-07 00:31:58.405 158 11450.97 58.92 56958.12 88888.00 2017-06-07 00:31:58.905 158 11450.99 58.92 56958.04 88888.00 2017-06-07 00:31:59.405 158 11450.99 58.91 56958.08 88888.00 2017-06-07 00:31:59.905 158 11450.96 58.92 56958.07 88888.00 2017-06-07 00:32:00.405 158 11451.00 58.87 56958.07 88888.00 2017-06-07 00:32:00.905 158 11451.01 58.90 56958.07 88888.00 2017-06-07 00:32:01.405 158 11450.97 58.87 56958.03 88888.00 2017-06-07 00:32:01.905 158 11450.96 58.85 56958.05 88888.00 2017-06-07 00:32:02.405 158 11450.95 58.90 56958.01 88888.00 2017-06-07 00:32:02.905 158 11451.01 58.92 56958.03 88888.00 2017-06-07 00:32:03.405 158 11451.01 58.91 56958.04 88888.00 2017-06-07 00:32:03.905 158 11451.00 58.91 56958.01 88888.00 2017-06-07 00:32:04.405 158 11451.00 58.88 56958.03 88888.00 2017-06-07 00:32:04.905 158 11450.95 58.88 56958.01 88888.00 2017-06-07 00:32:05.405 158 11450.93 58.85 56958.03 88888.00 2017-06-07 00:32:05.905 158 11450.97 58.84 56958.11 88888.00 2017-06-07 00:32:06.405 158 11450.97 58.83 56958.03 88888.00 2017-06-07 00:32:06.905 158 11450.92 58.84 56958.05 88888.00 2017-06-07 00:32:07.405 158 11450.94 58.80 56958.11 88888.00 2017-06-07 00:32:07.905 158 11450.94 58.81 56958.00 88888.00 2017-06-07 00:32:08.405 158 11450.89 58.81 56958.06 88888.00 2017-06-07 00:32:08.905 158 11450.89 58.81 56958.10 88888.00 2017-06-07 00:32:09.405 158 11450.89 58.83 56958.07 88888.00 2017-06-07 00:32:09.905 158 11450.88 58.85 56958.19 88888.00 2017-06-07 00:32:10.405 158 11450.87 58.78 56958.12 88888.00 2017-06-07 00:32:10.905 158 11450.87 58.78 56958.06 88888.00 2017-06-07 00:32:11.405 158 11450.89 58.79 56958.16 88888.00 2017-06-07 00:32:11.905 158 11450.92 58.81 56958.11 88888.00 2017-06-07 00:32:12.405 158 11450.92 58.84 56958.07 88888.00 2017-06-07 00:32:12.905 158 11450.93 58.83 56958.10 88888.00 2017-06-07 00:32:13.405 158 11450.86 58.81 56958.06 88888.00 2017-06-07 00:32:13.905 158 11450.85 58.84 56958.11 88888.00 2017-06-07 00:32:14.405 158 11450.90 58.83 56958.08 88888.00 2017-06-07 00:32:14.905 158 11450.87 58.80 56958.06 88888.00 2017-06-07 00:32:15.405 158 11450.87 58.80 56958.10 88888.00 2017-06-07 00:32:15.905 158 11450.86 58.83 56958.08 88888.00 2017-06-07 00:32:16.405 158 11450.89 58.81 56958.11 88888.00 2017-06-07 00:32:16.905 158 11450.90 58.83 56958.01 88888.00 2017-06-07 00:32:17.405 158 11450.86 58.93 56958.00 88888.00 2017-06-07 00:32:17.905 158 11450.89 58.87 56958.07 88888.00 2017-06-07 00:32:18.405 158 11450.90 58.85 56957.98 88888.00 2017-06-07 00:32:18.905 158 11450.86 58.88 56958.05 88888.00 2017-06-07 00:32:19.405 158 11450.85 58.88 56958.05 88888.00 2017-06-07 00:32:19.905 158 11450.87 58.90 56958.00 88888.00 2017-06-07 00:32:20.405 158 11450.85 58.87 56958.10 88888.00 2017-06-07 00:32:20.905 158 11450.79 58.90 56958.08 88888.00 2017-06-07 00:32:21.405 158 11450.85 58.91 56958.08 88888.00 2017-06-07 00:32:21.905 158 11450.89 58.93 56958.14 88888.00 2017-06-07 00:32:22.405 158 11450.85 58.93 56958.07 88888.00 2017-06-07 00:32:22.905 158 11450.81 58.92 56958.08 88888.00 2017-06-07 00:32:23.405 158 11450.87 58.92 56958.04 88888.00 2017-06-07 00:32:23.905 158 11450.82 58.97 56958.03 88888.00 2017-06-07 00:32:24.405 158 11450.80 58.92 56958.04 88888.00 2017-06-07 00:32:24.905 158 11450.81 58.92 56958.00 88888.00 2017-06-07 00:32:25.405 158 11450.82 58.94 56958.08 88888.00 2017-06-07 00:32:25.905 158 11450.85 58.95 56957.99 88888.00 2017-06-07 00:32:26.405 158 11450.88 58.92 56957.99 88888.00 2017-06-07 00:32:26.905 158 11450.89 58.91 56958.11 88888.00 2017-06-07 00:32:27.405 158 11450.85 58.85 56957.99 88888.00 2017-06-07 00:32:27.905 158 11450.83 58.84 56957.97 88888.00 2017-06-07 00:32:28.405 158 11450.88 58.84 56958.01 88888.00 2017-06-07 00:32:28.905 158 11450.89 58.83 56957.99 88888.00 2017-06-07 00:32:29.405 158 11450.85 58.81 56958.01 88888.00 2017-06-07 00:32:29.905 158 11450.80 58.79 56958.01 88888.00 2017-06-07 00:32:30.405 158 11450.80 58.79 56958.05 88888.00 2017-06-07 00:32:30.905 158 11450.75 58.75 56958.04 88888.00 2017-06-07 00:32:31.405 158 11450.73 58.75 56958.06 88888.00 2017-06-07 00:32:31.905 158 11450.75 58.77 56958.10 88888.00 2017-06-07 00:32:32.405 158 11450.73 58.75 56958.00 88888.00 2017-06-07 00:32:32.905 158 11450.71 58.72 56958.06 88888.00 2017-06-07 00:32:33.406 158 11450.69 58.73 56958.12 88888.00 2017-06-07 00:32:33.906 158 11450.72 58.73 56958.05 88888.00 2017-06-07 00:32:34.406 158 11450.71 58.72 56958.05 88888.00 2017-06-07 00:32:34.906 158 11450.69 58.67 56958.01 88888.00 2017-06-07 00:32:35.406 158 11450.71 58.68 56958.04 88888.00 2017-06-07 00:32:35.906 158 11450.69 58.65 56957.93 88888.00 2017-06-07 00:32:36.406 158 11450.59 58.65 56957.97 88888.00 2017-06-07 00:32:36.906 158 11450.59 58.67 56957.99 88888.00 2017-06-07 00:32:37.406 158 11450.66 58.66 56957.89 88888.00 2017-06-07 00:32:37.906 158 11450.65 58.60 56957.98 88888.00 2017-06-07 00:32:38.406 158 11450.59 58.63 56957.97 88888.00 2017-06-07 00:32:38.906 158 11450.64 58.63 56957.97 88888.00 2017-06-07 00:32:39.406 158 11450.64 58.61 56957.91 88888.00 2017-06-07 00:32:39.906 158 11450.59 58.57 56957.95 88888.00 2017-06-07 00:32:40.406 158 11450.59 58.56 56958.00 88888.00 2017-06-07 00:32:40.906 158 11450.61 58.59 56957.94 88888.00 2017-06-07 00:32:41.406 158 11450.59 58.60 56957.97 88888.00 2017-06-07 00:32:41.906 158 11450.59 58.60 56957.95 88888.00 2017-06-07 00:32:42.406 158 11450.66 58.64 56958.00 88888.00 2017-06-07 00:32:42.906 158 11450.61 58.54 56957.89 88888.00 2017-06-07 00:32:43.406 158 11450.55 58.52 56957.91 88888.00 2017-06-07 00:32:43.906 158 11450.58 58.56 56957.89 88888.00 2017-06-07 00:32:44.406 158 11450.61 58.57 56957.88 88888.00 2017-06-07 00:32:44.906 158 11450.61 58.54 56957.91 88888.00 2017-06-07 00:32:45.406 158 11450.60 58.50 56957.84 88888.00 2017-06-07 00:32:45.906 158 11450.62 58.46 56957.87 88888.00 2017-06-07 00:32:46.406 158 11450.64 58.53 56957.79 88888.00 2017-06-07 00:32:46.906 158 11450.61 58.54 56957.76 88888.00 2017-06-07 00:32:47.406 158 11450.59 58.49 56957.75 88888.00 2017-06-07 00:32:47.906 158 11450.64 58.43 56957.84 88888.00 2017-06-07 00:32:48.406 158 11450.62 58.44 56957.73 88888.00 2017-06-07 00:32:48.906 158 11450.60 58.40 56957.72 88888.00 2017-06-07 00:32:49.406 158 11450.64 58.41 56957.79 88888.00 2017-06-07 00:32:49.906 158 11450.65 58.40 56957.78 88888.00 2017-06-07 00:32:50.406 158 11450.66 58.43 56957.73 88888.00 2017-06-07 00:32:50.906 158 11450.59 58.41 56957.67 88888.00 2017-06-07 00:32:51.406 158 11450.61 58.43 56957.80 88888.00 2017-06-07 00:32:51.906 158 11450.61 58.43 56957.73 88888.00 2017-06-07 00:32:52.406 158 11450.57 58.46 56957.69 88888.00 2017-06-07 00:32:52.906 158 11450.60 58.43 56957.65 88888.00 2017-06-07 00:32:53.406 158 11450.67 58.40 56957.72 88888.00 2017-06-07 00:32:53.906 158 11450.64 58.41 56957.71 88888.00 2017-06-07 00:32:54.406 158 11450.66 58.39 56957.68 88888.00 2017-06-07 00:32:54.906 158 11450.71 58.39 56957.63 88888.00 2017-06-07 00:32:55.406 158 11450.64 58.37 56957.72 88888.00 2017-06-07 00:32:55.906 158 11450.58 58.38 56957.74 88888.00 2017-06-07 00:32:56.406 158 11450.62 58.37 56957.67 88888.00 2017-06-07 00:32:56.906 158 11450.62 58.34 56957.62 88888.00 2017-06-07 00:32:57.406 158 11450.62 58.37 56957.71 88888.00 2017-06-07 00:32:57.906 158 11450.61 58.38 56957.73 88888.00 2017-06-07 00:32:58.406 158 11450.62 58.37 56957.62 88888.00 2017-06-07 00:32:58.906 158 11450.61 58.37 56957.61 88888.00 2017-06-07 00:32:59.406 158 11450.55 58.37 56957.63 88888.00 2017-06-07 00:32:59.906 158 11450.61 58.39 56957.68 88888.00 2017-06-07 00:33:00.406 158 11450.66 58.36 56957.61 88888.00 2017-06-07 00:33:00.906 158 11450.59 58.38 56957.63 88888.00 2017-06-07 00:33:01.406 158 11450.60 58.34 56957.57 88888.00 2017-06-07 00:33:01.906 158 11450.61 58.30 56957.66 88888.00 2017-06-07 00:33:02.406 158 11450.60 58.36 56957.65 88888.00 2017-06-07 00:33:02.906 158 11450.60 58.39 56957.68 88888.00 2017-06-07 00:33:03.406 158 11450.64 58.37 56957.67 88888.00 2017-06-07 00:33:03.906 158 11450.62 58.34 56957.67 88888.00 2017-06-07 00:33:04.406 158 11450.58 58.34 56957.66 88888.00 2017-06-07 00:33:04.906 158 11450.51 58.38 56957.66 88888.00 2017-06-07 00:33:05.406 158 11450.55 58.38 56957.61 88888.00 2017-06-07 00:33:05.906 158 11450.48 58.34 56957.66 88888.00 2017-06-07 00:33:06.406 158 11450.45 58.37 56957.73 88888.00 2017-06-07 00:33:06.906 158 11450.45 58.38 56957.71 88888.00 2017-06-07 00:33:07.406 158 11450.44 58.38 56957.69 88888.00 2017-06-07 00:33:07.906 158 11450.39 58.40 56957.71 88888.00 2017-06-07 00:33:08.406 158 11450.41 58.37 56957.75 88888.00 2017-06-07 00:33:08.906 158 11450.47 58.39 56957.75 88888.00 2017-06-07 00:33:09.406 158 11450.44 58.43 56957.73 88888.00 2017-06-07 00:33:09.906 158 11450.41 58.41 56957.73 88888.00 2017-06-07 00:33:10.406 158 11450.47 58.43 56957.80 88888.00 2017-06-07 00:33:10.906 158 11450.45 58.43 56957.73 88888.00 2017-06-07 00:33:11.406 158 11450.40 58.43 56957.75 88888.00 2017-06-07 00:33:11.906 158 11450.41 58.41 56957.72 88888.00 2017-06-07 00:33:12.406 158 11450.39 58.37 56957.81 88888.00 2017-06-07 00:33:12.906 158 11450.37 58.37 56957.82 88888.00 2017-06-07 00:33:13.406 158 11450.36 58.38 56957.79 88888.00 2017-06-07 00:33:13.906 158 11450.34 58.43 56957.72 88888.00 2017-06-07 00:33:14.406 158 11450.36 58.43 56957.82 88888.00 2017-06-07 00:33:14.906 158 11450.34 58.43 56957.87 88888.00 2017-06-07 00:33:15.406 158 11450.33 58.46 56957.84 88888.00 2017-06-07 00:33:15.906 158 11450.38 58.45 56957.73 88888.00 2017-06-07 00:33:16.406 158 11450.38 58.50 56957.86 88888.00 2017-06-07 00:33:16.906 158 11450.36 58.54 56957.87 88888.00 2017-06-07 00:33:17.406 158 11450.38 58.56 56957.89 88888.00 2017-06-07 00:33:17.906 158 11450.38 58.56 56957.80 88888.00 2017-06-07 00:33:18.406 158 11450.31 58.56 56957.86 88888.00 2017-06-07 00:33:18.906 158 11450.29 58.58 56957.92 88888.00 2017-06-07 00:33:19.406 158 11450.32 58.57 56957.91 88888.00 2017-06-07 00:33:19.906 158 11450.31 58.54 56957.84 88888.00 2017-06-07 00:33:20.406 158 11450.30 58.56 56957.84 88888.00 2017-06-07 00:33:20.906 158 11450.34 58.59 56957.95 88888.00 2017-06-07 00:33:21.406 158 11450.34 58.60 56957.95 88888.00 2017-06-07 00:33:21.906 158 11450.33 58.59 56957.91 88888.00 2017-06-07 00:33:22.406 158 11450.33 58.64 56957.89 88888.00 2017-06-07 00:33:22.906 158 11450.34 58.65 56957.99 88888.00 2017-06-07 00:33:23.406 158 11450.36 58.63 56957.98 88888.00 2017-06-07 00:33:23.906 158 11450.33 58.63 56957.95 88888.00 2017-06-07 00:33:24.406 158 11450.32 58.66 56957.86 88888.00 2017-06-07 00:33:24.906 158 11450.34 58.66 56957.92 88888.00 2017-06-07 00:33:25.406 158 11450.31 58.67 56957.91 88888.00 2017-06-07 00:33:25.906 158 11450.31 58.66 56957.92 88888.00 2017-06-07 00:33:26.406 158 11450.36 58.65 56957.89 88888.00 2017-06-07 00:33:26.906 158 11450.32 58.65 56958.05 88888.00 2017-06-07 00:33:27.406 158 11450.32 58.66 56958.04 88888.00 2017-06-07 00:33:27.906 158 11450.32 58.70 56958.04 88888.00 2017-06-07 00:33:28.406 158 11450.29 58.72 56957.95 88888.00 2017-06-07 00:33:28.906 158 11450.24 58.73 56957.97 88888.00 2017-06-07 00:33:29.406 158 11450.32 58.68 56958.03 88888.00 2017-06-07 00:33:29.906 158 11450.37 58.73 56958.00 88888.00 2017-06-07 00:33:30.406 158 11450.34 58.73 56957.95 88888.00 2017-06-07 00:33:30.906 158 11450.32 58.73 56957.95 88888.00 2017-06-07 00:33:31.406 158 11450.40 58.77 56957.97 88888.00 2017-06-07 00:33:31.906 158 11450.44 58.77 56957.92 88888.00 2017-06-07 00:33:32.406 158 11450.39 58.78 56957.95 88888.00 2017-06-07 00:33:32.906 158 11450.47 58.78 56957.93 88888.00 2017-06-07 00:33:33.406 158 11450.50 58.80 56958.01 88888.00 2017-06-07 00:33:33.906 158 11450.48 58.83 56957.88 88888.00 2017-06-07 00:33:34.406 158 11450.41 58.83 56957.81 88888.00 2017-06-07 00:33:34.906 158 11450.44 58.83 56957.84 88888.00 2017-06-07 00:33:35.406 158 11450.47 58.85 56957.87 88888.00 2017-06-07 00:33:35.906 158 11450.46 58.88 56957.82 88888.00 2017-06-07 00:33:36.406 158 11450.50 58.92 56957.74 88888.00 2017-06-07 00:33:36.906 158 11450.51 58.88 56957.79 88888.00 2017-06-07 00:33:37.406 158 11450.52 58.83 56957.78 88888.00 2017-06-07 00:33:37.906 158 11450.50 58.86 56957.72 88888.00 2017-06-07 00:33:38.406 158 11450.52 58.87 56957.62 88888.00 2017-06-07 00:33:38.906 158 11450.55 58.86 56957.68 88888.00 2017-06-07 00:33:39.406 158 11450.51 58.90 56957.68 88888.00 2017-06-07 00:33:39.906 158 11450.53 59.02 56957.72 88888.00 2017-06-07 00:33:40.406 158 11450.61 59.05 56957.63 88888.00 2017-06-07 00:33:40.906 158 11450.61 59.01 56957.65 88888.00 2017-06-07 00:33:41.406 158 11450.54 59.01 56957.65 88888.00 2017-06-07 00:33:41.906 158 11450.53 59.01 56957.66 88888.00 2017-06-07 00:33:42.406 158 11450.58 59.06 56957.54 88888.00 2017-06-07 00:33:42.906 158 11450.57 59.05 56957.55 88888.00 2017-06-07 00:33:43.406 158 11450.59 59.01 56957.56 88888.00 2017-06-07 00:33:43.906 158 11450.58 59.05 56957.62 88888.00 2017-06-07 00:33:44.406 158 11450.57 59.06 56957.54 88888.00 2017-06-07 00:33:44.906 158 11450.52 59.01 56957.52 88888.00 2017-06-07 00:33:45.406 158 11450.58 58.97 56957.50 88888.00 2017-06-07 00:33:45.906 158 11450.58 58.95 56957.54 88888.00 2017-06-07 00:33:46.406 158 11450.53 58.97 56957.48 88888.00 2017-06-07 00:33:46.906 158 11450.52 58.98 56957.44 88888.00 2017-06-07 00:33:47.406 158 11450.51 59.01 56957.46 88888.00 2017-06-07 00:33:47.906 158 11450.52 59.04 56957.55 88888.00 2017-06-07 00:33:48.406 158 11450.48 59.05 56957.57 88888.00 2017-06-07 00:33:48.906 158 11450.53 59.06 56957.57 88888.00 2017-06-07 00:33:49.406 158 11450.55 59.01 56957.55 88888.00 2017-06-07 00:33:49.906 158 11450.51 59.00 56957.59 88888.00 2017-06-07 00:33:50.406 158 11450.53 58.98 56957.60 88888.00 2017-06-07 00:33:50.906 158 11450.55 58.97 56957.65 88888.00 2017-06-07 00:33:51.406 158 11450.55 59.01 56957.55 88888.00 2017-06-07 00:33:51.906 158 11450.52 59.00 56957.57 88888.00 2017-06-07 00:33:52.406 158 11450.51 58.98 56957.54 88888.00 2017-06-07 00:33:52.906 158 11450.52 59.00 56957.59 88888.00 2017-06-07 00:33:53.406 158 11450.53 59.01 56957.55 88888.00 2017-06-07 00:33:53.906 158 11450.52 59.01 56957.52 88888.00 2017-06-07 00:33:54.406 158 11450.54 59.01 56957.54 88888.00 2017-06-07 00:33:54.906 158 11450.51 59.02 56957.60 88888.00 2017-06-07 00:33:55.406 158 11450.47 59.06 56957.52 88888.00 2017-06-07 00:33:55.906 158 11450.51 59.04 56957.52 88888.00 2017-06-07 00:33:56.406 158 11450.53 58.97 56957.54 88888.00 2017-06-07 00:33:56.906 158 11450.52 58.94 56957.60 88888.00 2017-06-07 00:33:57.406 158 11450.47 58.99 56957.60 88888.00 2017-06-07 00:33:57.906 158 11450.47 59.04 56957.57 88888.00 2017-06-07 00:33:58.406 158 11450.50 59.06 56957.53 88888.00 2017-06-07 00:33:58.906 158 11450.48 59.08 56957.62 88888.00 2017-06-07 00:33:59.406 158 11450.52 59.11 56957.65 88888.00 2017-06-07 00:33:59.906 158 11450.53 59.11 56957.65 88888.00 2017-06-07 00:34:00.406 158 11450.50 59.12 56957.57 88888.00 2017-06-07 00:34:00.906 158 11450.47 59.15 56957.59 88888.00 2017-06-07 00:34:01.406 158 11450.47 59.13 56957.69 88888.00 2017-06-07 00:34:01.906 158 11450.47 59.12 56957.72 88888.00 2017-06-07 00:34:02.406 158 11450.45 59.12 56957.65 88888.00 2017-06-07 00:34:02.906 158 11450.44 59.13 56957.62 88888.00 2017-06-07 00:34:03.406 158 11450.40 59.12 56957.66 88888.00 2017-06-07 00:34:03.906 158 11450.38 59.12 56957.73 88888.00 2017-06-07 00:34:04.406 158 11450.40 59.17 56957.79 88888.00 2017-06-07 00:34:04.906 158 11450.43 59.21 56957.68 88888.00 2017-06-07 00:34:05.406 158 11450.43 59.24 56957.66 88888.00 2017-06-07 00:34:05.906 158 11450.41 59.20 56957.74 88888.00 2017-06-07 00:34:06.406 158 11450.40 59.17 56957.82 88888.00 2017-06-07 00:34:06.906 158 11450.43 59.15 56957.75 88888.00 2017-06-07 00:34:07.406 158 11450.39 59.17 56957.74 88888.00 2017-06-07 00:34:07.906 158 11450.38 59.17 56957.73 88888.00 2017-06-07 00:34:08.406 158 11450.43 59.17 56957.87 88888.00 2017-06-07 00:34:08.906 158 11450.41 59.17 56957.84 88888.00 2017-06-07 00:34:09.406 158 11450.43 59.13 56957.86 88888.00 2017-06-07 00:34:09.906 158 11450.45 59.12 56957.86 88888.00 2017-06-07 00:34:10.406 158 11450.41 59.13 56957.94 88888.00 2017-06-07 00:34:10.906 158 11450.33 59.20 56957.93 88888.00 2017-06-07 00:34:11.406 158 11450.33 59.24 56957.95 88888.00 2017-06-07 00:34:11.906 158 11450.37 59.20 56957.91 88888.00 2017-06-07 00:34:12.406 158 11450.31 59.15 56958.00 88888.00 2017-06-07 00:34:12.906 158 11450.30 59.17 56957.92 88888.00 2017-06-07 00:34:13.406 158 11450.32 59.19 56957.85 88888.00 2017-06-07 00:34:13.906 158 11450.29 59.22 56957.85 88888.00 2017-06-07 00:34:14.406 158 11450.23 59.27 56957.94 88888.00 2017-06-07 00:34:14.906 158 11450.25 59.26 56957.97 88888.00 2017-06-07 00:34:15.406 158 11450.29 59.18 56957.95 88888.00 2017-06-07 00:34:15.906 158 11450.29 59.09 56957.97 88888.00 2017-06-07 00:34:16.406 158 11450.24 59.13 56957.99 88888.00 2017-06-07 00:34:16.906 158 11450.27 59.14 56958.08 88888.00 2017-06-07 00:34:17.406 158 11450.26 59.13 56958.01 88888.00 2017-06-07 00:34:17.906 158 11450.19 59.11 56958.04 88888.00 2017-06-07 00:34:18.406 158 11450.15 59.15 56958.07 88888.00 2017-06-07 00:34:18.906 158 11450.27 59.19 56958.11 88888.00 2017-06-07 00:34:19.406 158 11450.23 59.21 56958.03 88888.00 2017-06-07 00:34:19.906 158 11450.23 59.26 56958.06 88888.00 2017-06-07 00:34:20.406 158 11450.31 59.31 56958.07 88888.00 2017-06-07 00:34:20.906 158 11450.26 59.28 56958.11 88888.00 2017-06-07 00:34:21.406 158 11450.22 59.32 56958.04 88888.00 2017-06-07 00:34:21.906 158 11450.23 59.36 56958.04 88888.00 2017-06-07 00:34:22.406 158 11450.26 59.28 56958.08 88888.00 2017-06-07 00:34:22.906 158 11450.25 59.33 56958.13 88888.00 2017-06-07 00:34:23.407 158 11450.26 59.36 56958.10 88888.00 2017-06-07 00:34:23.907 158 11450.29 59.39 56958.07 88888.00 2017-06-07 00:34:24.407 158 11450.26 59.36 56958.14 88888.00 2017-06-07 00:34:24.907 158 11450.24 59.38 56958.08 88888.00 2017-06-07 00:34:25.407 158 11450.29 59.42 56958.07 88888.00 2017-06-07 00:34:25.907 158 11450.33 59.45 56957.94 88888.00 2017-06-07 00:34:26.407 158 11450.30 59.45 56958.04 88888.00 2017-06-07 00:34:26.907 158 11450.29 59.47 56958.03 88888.00 2017-06-07 00:34:27.407 158 11450.33 59.49 56958.03 88888.00 2017-06-07 00:34:27.907 158 11450.40 59.48 56957.93 88888.00 2017-06-07 00:34:28.407 158 11450.34 59.46 56958.05 88888.00 2017-06-07 00:34:28.907 158 11450.34 59.45 56958.11 88888.00 2017-06-07 00:34:29.407 158 11450.36 59.47 56958.10 88888.00 2017-06-07 00:34:29.907 158 11450.36 59.48 56958.08 88888.00 2017-06-07 00:34:30.407 158 11450.33 59.48 56958.07 88888.00 2017-06-07 00:34:30.907 158 11450.40 59.46 56958.12 88888.00 2017-06-07 00:34:31.407 158 11450.41 59.47 56957.95 88888.00 2017-06-07 00:34:31.907 158 11450.37 59.48 56957.99 88888.00 2017-06-07 00:34:32.407 158 11450.38 59.53 56958.01 88888.00 2017-06-07 00:34:32.907 158 11450.38 59.48 56958.11 88888.00 2017-06-07 00:34:33.407 158 11450.33 59.49 56958.00 88888.00 2017-06-07 00:34:33.907 158 11450.31 59.52 56958.05 88888.00 2017-06-07 00:34:34.407 158 11450.38 59.48 56958.13 88888.00 2017-06-07 00:34:34.907 158 11450.41 59.49 56958.12 88888.00 2017-06-07 00:34:35.407 158 11450.39 59.54 56958.07 88888.00 2017-06-07 00:34:35.907 158 11450.43 59.49 56958.04 88888.00 2017-06-07 00:34:36.407 158 11450.48 59.45 56958.12 88888.00 2017-06-07 00:34:36.907 158 11450.47 59.45 56958.00 88888.00 2017-06-07 00:34:37.407 158 11450.47 59.47 56957.98 88888.00 2017-06-07 00:34:37.907 158 11450.53 59.49 56957.98 88888.00 2017-06-07 00:34:38.407 158 11450.53 59.47 56958.00 88888.00 2017-06-07 00:34:38.907 158 11450.52 59.46 56957.99 88888.00 2017-06-07 00:34:39.407 158 11450.51 59.45 56957.93 88888.00 2017-06-07 00:34:39.907 158 11450.51 59.42 56958.03 88888.00 2017-06-07 00:34:40.407 158 11450.53 59.43 56957.94 88888.00 2017-06-07 00:34:40.907 158 11450.54 59.43 56957.89 88888.00 2017-06-07 00:34:41.407 158 11450.58 59.42 56957.86 88888.00 2017-06-07 00:34:41.907 158 11450.62 59.40 56957.94 88888.00 2017-06-07 00:34:42.407 158 11450.64 59.41 56957.94 88888.00 2017-06-07 00:34:42.907 158 11450.62 59.42 56957.91 88888.00 2017-06-07 00:34:43.407 158 11450.71 59.45 56957.97 88888.00 2017-06-07 00:34:43.907 158 11450.74 59.42 56957.98 88888.00 2017-06-07 00:34:44.407 158 11450.73 59.42 56957.98 88888.00 2017-06-07 00:34:44.907 158 11450.75 59.42 56957.94 88888.00 2017-06-07 00:34:45.407 158 11450.73 59.39 56958.00 88888.00 2017-06-07 00:34:45.907 158 11450.71 59.39 56957.89 88888.00 2017-06-07 00:34:46.407 158 11450.73 59.36 56957.86 88888.00 2017-06-07 00:34:46.907 158 11450.80 59.34 56957.95 88888.00 2017-06-07 00:34:47.407 158 11450.80 59.39 56957.89 88888.00 2017-06-07 00:34:47.907 158 11450.75 59.46 56957.88 88888.00 2017-06-07 00:34:48.407 158 11450.80 59.45 56957.94 88888.00 2017-06-07 00:34:48.907 158 11450.83 59.41 56957.97 88888.00 2017-06-07 00:34:49.407 158 11450.81 59.41 56957.98 88888.00 2017-06-07 00:34:49.907 158 11450.81 59.42 56958.00 88888.00 2017-06-07 00:34:50.407 158 11450.87 59.42 56958.10 88888.00 2017-06-07 00:34:50.907 158 11450.88 59.45 56958.00 88888.00 2017-06-07 00:34:51.407 158 11450.87 59.45 56958.00 88888.00 2017-06-07 00:34:51.907 158 11450.89 59.48 56958.05 88888.00 2017-06-07 00:34:52.407 158 11450.89 59.46 56958.00 88888.00 2017-06-07 00:34:52.907 158 11450.83 59.43 56958.08 88888.00 2017-06-07 00:34:53.407 158 11450.86 59.41 56958.05 88888.00 2017-06-07 00:34:53.907 158 11450.93 59.42 56957.99 88888.00 2017-06-07 00:34:54.407 158 11450.94 59.41 56958.05 88888.00 2017-06-07 00:34:54.907 158 11450.89 59.39 56958.01 88888.00 2017-06-07 00:34:55.407 158 11450.94 59.40 56958.03 88888.00 2017-06-07 00:34:55.907 158 11450.95 59.41 56958.07 88888.00 2017-06-07 00:34:56.407 158 11450.93 59.42 56958.04 88888.00 2017-06-07 00:34:56.907 158 11450.87 59.42 56958.04 88888.00 2017-06-07 00:34:57.407 158 11450.90 59.38 56958.00 88888.00 2017-06-07 00:34:57.907 158 11450.92 59.35 56958.04 88888.00 2017-06-07 00:34:58.407 158 11450.83 59.39 56958.05 88888.00 2017-06-07 00:34:58.907 158 11450.87 59.40 56958.04 88888.00 2017-06-07 00:34:59.407 158 11450.86 59.41 56958.14 88888.00 2017-06-07 00:34:59.907 158 11450.80 59.45 56958.12 88888.00 2017-06-07 00:35:00.407 158 11450.79 59.46 56958.06 88888.00 2017-06-07 00:35:00.907 158 11450.81 59.48 56958.14 88888.00 2017-06-07 00:35:01.407 158 11450.81 59.48 56958.03 88888.00 2017-06-07 00:35:01.907 158 11450.76 59.49 56958.10 88888.00 2017-06-07 00:35:02.407 158 11450.76 59.48 56958.20 88888.00 2017-06-07 00:35:02.907 158 11450.80 59.47 56958.10 88888.00 2017-06-07 00:35:03.407 158 11450.76 59.46 56958.14 88888.00 2017-06-07 00:35:03.907 158 11450.78 59.48 56958.18 88888.00 2017-06-07 00:35:04.407 158 11450.74 59.43 56958.14 88888.00 2017-06-07 00:35:04.907 158 11450.75 59.38 56958.21 88888.00 2017-06-07 00:35:05.407 158 11450.74 59.39 56958.21 88888.00 2017-06-07 00:35:05.907 158 11450.75 59.40 56958.24 88888.00 2017-06-07 00:35:06.407 158 11450.80 59.38 56958.23 88888.00 2017-06-07 00:35:06.907 158 11450.74 59.39 56958.19 88888.00 2017-06-07 00:35:07.407 158 11450.72 59.41 56958.24 88888.00 2017-06-07 00:35:07.907 158 11450.75 59.41 56958.21 88888.00 2017-06-07 00:35:08.407 158 11450.71 59.43 56958.23 88888.00 2017-06-07 00:35:08.907 158 11450.69 59.43 56958.23 88888.00 2017-06-07 00:35:09.407 158 11450.69 59.47 56958.21 88888.00 2017-06-07 00:35:09.907 158 11450.69 59.47 56958.29 88888.00 2017-06-07 00:35:10.407 158 11450.67 59.48 56958.27 88888.00 2017-06-07 00:35:10.907 158 11450.67 59.49 56958.27 88888.00 2017-06-07 00:35:11.407 158 11450.69 59.51 56958.36 88888.00 2017-06-07 00:35:11.907 158 11450.73 59.53 56958.33 88888.00 2017-06-07 00:35:12.407 158 11450.67 59.49 56958.43 88888.00 2017-06-07 00:35:12.907 158 11450.66 59.49 56958.46 88888.00 2017-06-07 00:35:13.407 158 11450.71 59.47 56958.38 88888.00 2017-06-07 00:35:13.907 158 11450.69 59.49 56958.49 88888.00 2017-06-07 00:35:14.407 158 11450.71 59.53 56958.45 88888.00 2017-06-07 00:35:14.907 158 11450.71 59.58 56958.38 88888.00 2017-06-07 00:35:15.407 158 11450.68 59.56 56958.46 88888.00 2017-06-07 00:35:15.907 158 11450.66 59.56 56958.38 88888.00 2017-06-07 00:35:16.407 158 11450.69 59.56 56958.33 88888.00 2017-06-07 00:35:16.907 158 11450.73 59.53 56958.45 88888.00 2017-06-07 00:35:17.407 158 11450.69 59.53 56958.33 88888.00 2017-06-07 00:35:17.907 158 11450.67 59.54 56958.33 88888.00 2017-06-07 00:35:18.407 158 11450.69 59.52 56958.40 88888.00 2017-06-07 00:35:18.907 158 11450.68 59.55 56958.32 88888.00 2017-06-07 00:35:19.407 158 11450.65 59.56 56958.37 88888.00 2017-06-07 00:35:19.907 158 11450.66 59.54 56958.38 88888.00 2017-06-07 00:35:20.407 158 11450.68 59.51 56958.29 88888.00 2017-06-07 00:35:20.907 158 11450.66 59.52 56958.37 88888.00 2017-06-07 00:35:21.407 158 11450.69 59.52 56958.36 88888.00 2017-06-07 00:35:21.907 158 11450.75 59.52 56958.27 88888.00 2017-06-07 00:35:22.407 158 11450.75 59.53 56958.30 88888.00 2017-06-07 00:35:22.907 158 11450.76 59.49 56958.27 88888.00 2017-06-07 00:35:23.407 158 11450.75 59.48 56958.30 88888.00 2017-06-07 00:35:23.907 158 11450.83 59.48 56958.30 88888.00 2017-06-07 00:35:24.407 158 11450.82 59.49 56958.19 88888.00 2017-06-07 00:35:24.907 158 11450.76 59.49 56958.24 88888.00 2017-06-07 00:35:25.407 158 11450.80 59.52 56958.27 88888.00 2017-06-07 00:35:25.907 158 11450.81 59.48 56958.19 88888.00 2017-06-07 00:35:26.407 158 11450.85 59.45 56958.21 88888.00 2017-06-07 00:35:26.907 158 11450.86 59.45 56958.18 88888.00 2017-06-07 00:35:27.407 158 11450.85 59.46 56958.16 88888.00 2017-06-07 00:35:27.907 158 11450.85 59.48 56958.17 88888.00 2017-06-07 00:35:28.407 158 11450.81 59.46 56958.14 88888.00 2017-06-07 00:35:28.907 158 11450.85 59.48 56958.08 88888.00 2017-06-07 00:35:29.407 158 11450.82 59.42 56958.08 88888.00 2017-06-07 00:35:29.907 158 11450.76 59.41 56958.17 88888.00 2017-06-07 00:35:30.407 158 11450.80 59.40 56958.21 88888.00 2017-06-07 00:35:30.907 158 11450.86 59.40 56958.17 88888.00 2017-06-07 00:35:31.407 158 11450.82 59.40 56958.19 88888.00 2017-06-07 00:35:31.907 158 11450.76 59.38 56958.17 88888.00 2017-06-07 00:35:32.407 158 11450.80 59.36 56958.13 88888.00 2017-06-07 00:35:32.907 158 11450.76 59.34 56958.23 88888.00 2017-06-07 00:35:33.407 158 11450.79 59.36 56958.14 88888.00 2017-06-07 00:35:33.907 158 11450.80 59.36 56958.14 88888.00 2017-06-07 00:35:34.407 158 11450.85 59.39 56958.30 88888.00 2017-06-07 00:35:34.907 158 11450.76 59.33 56958.16 88888.00 2017-06-07 00:35:35.407 158 11450.76 59.33 56958.24 88888.00 2017-06-07 00:35:35.907 158 11450.76 59.32 56958.37 88888.00 2017-06-07 00:35:36.407 158 11450.81 59.35 56958.24 88888.00 2017-06-07 00:35:36.907 158 11450.76 59.38 56958.29 88888.00 2017-06-07 00:35:37.407 158 11450.74 59.38 56958.30 88888.00 2017-06-07 00:35:37.907 158 11450.74 59.35 56958.24 88888.00 2017-06-07 00:35:38.407 158 11450.72 59.35 56958.31 88888.00 2017-06-07 00:35:38.907 158 11450.71 59.35 56958.26 88888.00 2017-06-07 00:35:39.407 158 11450.75 59.34 56958.19 88888.00 2017-06-07 00:35:39.907 158 11450.76 59.32 56958.31 88888.00 2017-06-07 00:35:40.407 158 11450.73 59.35 56958.29 88888.00 2017-06-07 00:35:40.907 158 11450.67 59.39 56958.30 88888.00 2017-06-07 00:35:41.407 158 11450.68 59.39 56958.37 88888.00 2017-06-07 00:35:41.907 158 11450.69 59.38 56958.26 88888.00 2017-06-07 00:35:42.407 158 11450.71 59.40 56958.34 88888.00 2017-06-07 00:35:42.907 158 11450.71 59.41 56958.33 88888.00 2017-06-07 00:35:43.407 158 11450.73 59.40 56958.27 88888.00 2017-06-07 00:35:43.907 158 11450.71 59.40 56958.33 88888.00 2017-06-07 00:35:44.407 158 11450.66 59.42 56958.36 88888.00 2017-06-07 00:35:44.907 158 11450.68 59.43 56958.34 88888.00 2017-06-07 00:35:45.407 158 11450.69 59.41 56958.36 88888.00 2017-06-07 00:35:45.907 158 11450.66 59.42 56958.37 88888.00 2017-06-07 00:35:46.407 158 11450.66 59.41 56958.39 88888.00 2017-06-07 00:35:46.907 158 11450.68 59.40 56958.39 88888.00 2017-06-07 00:35:47.407 158 11450.65 59.39 56958.34 88888.00 2017-06-07 00:35:47.907 158 11450.57 59.41 56958.39 88888.00 2017-06-07 00:35:48.407 158 11450.62 59.40 56958.38 88888.00 2017-06-07 00:35:48.907 158 11450.66 59.42 56958.38 88888.00 2017-06-07 00:35:49.407 158 11450.60 59.42 56958.39 88888.00 2017-06-07 00:35:49.907 158 11450.57 59.40 56958.38 88888.00 2017-06-07 00:35:50.407 158 11450.60 59.38 56958.44 88888.00 2017-06-07 00:35:50.907 158 11450.62 59.35 56958.37 88888.00 2017-06-07 00:35:51.407 158 11450.59 59.38 56958.38 88888.00 2017-06-07 00:35:51.907 158 11450.62 59.41 56958.46 88888.00 2017-06-07 00:35:52.407 158 11450.64 59.42 56958.34 88888.00 2017-06-07 00:35:52.907 158 11450.59 59.42 56958.38 88888.00 2017-06-07 00:35:53.407 158 11450.60 59.45 56958.39 88888.00 2017-06-07 00:35:53.907 158 11450.61 59.49 56958.31 88888.00 2017-06-07 00:35:54.407 158 11450.64 59.49 56958.42 88888.00 2017-06-07 00:35:54.907 158 11450.60 59.48 56958.43 88888.00 2017-06-07 00:35:55.407 158 11450.61 59.43 56958.34 88888.00 2017-06-07 00:35:55.907 158 11450.62 59.41 56958.48 88888.00 2017-06-07 00:35:56.407 158 11450.62 59.42 56958.37 88888.00 2017-06-07 00:35:56.907 158 11450.60 59.43 56958.37 88888.00 2017-06-07 00:35:57.407 158 11450.62 59.46 56958.46 88888.00 2017-06-07 00:35:57.907 158 11450.66 59.46 56958.39 88888.00 2017-06-07 00:35:58.408 158 11450.59 59.49 56958.45 88888.00 2017-06-07 00:35:58.908 158 11450.60 59.53 56958.48 88888.00 2017-06-07 00:35:59.408 158 11450.58 59.48 56958.43 88888.00 2017-06-07 00:35:59.908 158 11450.61 59.48 56958.45 88888.00 2017-06-07 00:36:00.408 158 11450.59 59.49 56958.39 88888.00 2017-06-07 00:36:00.908 158 11450.62 59.47 56958.33 88888.00 2017-06-07 00:36:01.408 158 11450.62 59.42 56958.40 88888.00 2017-06-07 00:36:01.908 158 11450.57 59.42 56958.39 88888.00 2017-06-07 00:36:02.408 158 11450.60 59.41 56958.39 88888.00 2017-06-07 00:36:02.908 158 11450.58 59.43 56958.36 88888.00 2017-06-07 00:36:03.408 158 11450.53 59.46 56958.37 88888.00 2017-06-07 00:36:03.908 158 11450.53 59.48 56958.38 88888.00 2017-06-07 00:36:04.408 158 11450.58 59.43 56958.34 88888.00 2017-06-07 00:36:04.908 158 11450.59 59.42 56958.48 88888.00 2017-06-07 00:36:05.408 158 11450.55 59.51 56958.40 88888.00 2017-06-07 00:36:05.908 158 11450.57 59.56 56958.29 88888.00 2017-06-07 00:36:06.408 158 11450.57 59.56 56958.37 88888.00 2017-06-07 00:36:06.908 158 11450.52 59.53 56958.31 88888.00 2017-06-07 00:36:07.408 158 11450.50 59.52 56958.36 88888.00 2017-06-07 00:36:07.908 158 11450.55 59.52 56958.46 88888.00 2017-06-07 00:36:08.408 158 11450.64 59.48 56958.32 88888.00 2017-06-07 00:36:08.908 158 11450.59 59.51 56958.38 88888.00 2017-06-07 00:36:09.408 158 11450.55 59.51 56958.44 88888.00 2017-06-07 00:36:09.908 158 11450.52 59.51 56958.37 88888.00 2017-06-07 00:36:10.408 158 11450.53 59.49 56958.42 88888.00 2017-06-07 00:36:10.908 158 11450.51 59.52 56958.40 88888.00 2017-06-07 00:36:11.408 158 11450.51 59.53 56958.36 88888.00 2017-06-07 00:36:11.908 158 11450.48 59.53 56958.42 88888.00 2017-06-07 00:36:12.408 158 11450.46 59.49 56958.42 88888.00 2017-06-07 00:36:12.908 158 11450.48 59.52 56958.45 88888.00 2017-06-07 00:36:13.408 158 11450.53 59.54 56958.36 88888.00 2017-06-07 00:36:13.908 158 11450.47 59.56 56958.37 88888.00 2017-06-07 00:36:14.408 158 11450.44 59.62 56958.37 88888.00 2017-06-07 00:36:14.908 158 11450.46 59.60 56958.30 88888.00 2017-06-07 00:36:15.408 158 11450.50 59.58 56958.42 88888.00 2017-06-07 00:36:15.908 158 11450.50 59.55 56958.38 88888.00 2017-06-07 00:36:16.408 158 11450.43 59.55 56958.36 88888.00 2017-06-07 00:36:16.908 158 11450.44 59.54 56958.44 88888.00 2017-06-07 00:36:17.408 158 11450.46 59.58 56958.34 88888.00 2017-06-07 00:36:17.908 158 11450.47 59.59 56958.37 88888.00 2017-06-07 00:36:18.408 158 11450.52 59.62 56958.38 88888.00 2017-06-07 00:36:18.908 158 11450.50 59.61 56958.36 88888.00 2017-06-07 00:36:19.408 158 11450.45 59.60 56958.32 88888.00 2017-06-07 00:36:19.908 158 11450.44 59.65 56958.30 88888.00 2017-06-07 00:36:20.408 158 11450.51 59.65 56958.38 88888.00 2017-06-07 00:36:20.908 158 11450.47 59.65 56958.33 88888.00 2017-06-07 00:36:21.408 158 11450.37 59.68 56958.33 88888.00 2017-06-07 00:36:21.908 158 11450.45 59.67 56958.42 88888.00 2017-06-07 00:36:22.408 158 11450.50 59.68 56958.30 88888.00 2017-06-07 00:36:22.908 158 11450.47 59.68 56958.32 88888.00 2017-06-07 00:36:23.408 158 11450.50 59.67 56958.33 88888.00 2017-06-07 00:36:23.908 158 11450.54 59.65 56958.29 88888.00 2017-06-07 00:36:24.408 158 11450.54 59.65 56958.31 88888.00 2017-06-07 00:36:24.908 158 11450.53 59.67 56958.25 88888.00 2017-06-07 00:36:25.408 158 11450.54 59.67 56958.29 88888.00 2017-06-07 00:36:25.908 158 11450.58 59.67 56958.26 88888.00 2017-06-07 00:36:26.408 158 11450.57 59.69 56958.29 88888.00 2017-06-07 00:36:26.908 158 11450.54 59.72 56958.29 88888.00 2017-06-07 00:36:27.408 158 11450.58 59.69 56958.18 88888.00 2017-06-07 00:36:27.908 158 11450.57 59.67 56958.21 88888.00 2017-06-07 00:36:28.408 158 11450.54 59.66 56958.18 88888.00 2017-06-07 00:36:28.908 158 11450.55 59.58 56958.12 88888.00 2017-06-07 00:36:29.408 158 11450.54 59.58 56958.24 88888.00 2017-06-07 00:36:29.908 158 11450.48 59.55 56958.17 88888.00 2017-06-07 00:36:30.408 158 11450.47 59.59 56958.14 88888.00 2017-06-07 00:36:30.908 158 11450.48 59.62 56958.11 88888.00 2017-06-07 00:36:31.408 158 11450.46 59.63 56958.16 88888.00 2017-06-07 00:36:31.908 158 11450.44 59.66 56958.16 88888.00 2017-06-07 00:36:32.408 158 11450.47 59.74 56958.10 88888.00 2017-06-07 00:36:32.908 158 11450.50 59.70 56958.16 88888.00 2017-06-07 00:36:33.408 158 11450.45 59.66 56958.13 88888.00 2017-06-07 00:36:33.908 158 11450.48 59.63 56958.12 88888.00 2017-06-07 00:36:34.408 158 11450.55 59.62 56958.06 88888.00 2017-06-07 00:36:34.908 158 11450.47 59.60 56958.08 88888.00 2017-06-07 00:36:35.408 158 11450.43 59.62 56958.11 88888.00 2017-06-07 00:36:35.908 158 11450.48 59.58 56958.08 88888.00 2017-06-07 00:36:36.408 158 11450.54 59.52 56958.14 88888.00 2017-06-07 00:36:36.908 158 11450.50 59.51 56958.06 88888.00 2017-06-07 00:36:37.408 158 11450.47 59.53 56958.03 88888.00 2017-06-07 00:36:37.908 158 11450.53 59.58 56957.99 88888.00 2017-06-07 00:36:38.408 158 11450.53 59.58 56958.00 88888.00 2017-06-07 00:36:38.908 158 11450.52 59.58 56957.98 88888.00 2017-06-07 00:36:39.408 158 11450.53 59.58 56957.92 88888.00 2017-06-07 00:36:39.908 158 11450.57 59.60 56957.98 88888.00 2017-06-07 00:36:40.408 158 11450.53 59.63 56957.98 88888.00 2017-06-07 00:36:40.908 158 11450.53 59.62 56958.00 88888.00 2017-06-07 00:36:41.408 158 11450.58 59.60 56957.92 88888.00 2017-06-07 00:36:41.908 158 11450.53 59.56 56957.98 88888.00 2017-06-07 00:36:42.408 158 11450.52 59.56 56957.91 88888.00 2017-06-07 00:36:42.908 158 11450.57 59.55 56957.82 88888.00 2017-06-07 00:36:43.408 158 11450.57 59.55 56957.82 88888.00 2017-06-07 00:36:43.908 158 11450.54 59.59 56957.86 88888.00 2017-06-07 00:36:44.408 158 11450.53 59.63 56957.88 88888.00 2017-06-07 00:36:44.908 158 11450.53 59.66 56957.82 88888.00 2017-06-07 00:36:45.408 158 11450.57 59.61 56957.92 88888.00 2017-06-07 00:36:45.908 158 11450.57 59.61 56957.89 88888.00 2017-06-07 00:36:46.408 158 11450.53 59.63 56957.86 88888.00 2017-06-07 00:36:46.908 158 11450.54 59.59 56957.78 88888.00 2017-06-07 00:36:47.408 158 11450.53 59.58 56957.88 88888.00 2017-06-07 00:36:47.908 158 11450.55 59.56 56957.85 88888.00 2017-06-07 00:36:48.408 158 11450.57 59.59 56957.76 88888.00 2017-06-07 00:36:48.908 158 11450.61 59.53 56957.73 88888.00 2017-06-07 00:36:49.408 158 11450.60 59.51 56957.79 88888.00 2017-06-07 00:36:49.908 158 11450.65 59.53 56957.82 88888.00 2017-06-07 00:36:50.408 158 11450.65 59.51 56957.85 88888.00 2017-06-07 00:36:50.908 158 11450.66 59.54 56957.95 88888.00 2017-06-07 00:36:51.408 158 11450.65 59.54 56957.97 88888.00 2017-06-07 00:36:51.908 158 11450.62 59.49 56957.98 88888.00 2017-06-07 00:36:52.408 158 11450.58 59.45 56957.93 88888.00 2017-06-07 00:36:52.908 158 11450.53 59.48 56957.97 88888.00 2017-06-07 00:36:53.408 158 11450.61 59.53 56958.03 88888.00 2017-06-07 00:36:53.908 158 11450.60 59.53 56957.91 88888.00 2017-06-07 00:36:54.408 158 11450.59 59.53 56957.88 88888.00 2017-06-07 00:36:54.908 158 11450.57 59.52 56957.87 88888.00 2017-06-07 00:36:55.408 158 11450.60 59.52 56957.97 88888.00 2017-06-07 00:36:55.908 158 11450.59 59.53 56957.88 88888.00 2017-06-07 00:36:56.408 158 11450.54 59.60 56957.88 88888.00 2017-06-07 00:36:56.908 158 11450.57 59.63 56957.92 88888.00 2017-06-07 00:36:57.408 158 11450.65 59.61 56957.81 88888.00 2017-06-07 00:36:57.908 158 11450.61 59.58 56957.81 88888.00 2017-06-07 00:36:58.408 158 11450.59 59.52 56957.86 88888.00 2017-06-07 00:36:58.908 158 11450.62 59.52 56957.92 88888.00 2017-06-07 00:36:59.408 158 11450.59 59.52 56957.84 88888.00 2017-06-07 00:36:59.908 158 11450.54 59.54 56957.82 88888.00 2017-06-07 00:37:00.408 158 11450.57 59.55 56957.79 88888.00 2017-06-07 00:37:00.908 158 11450.60 59.55 56957.79 88888.00 2017-06-07 00:37:01.408 158 11450.60 59.51 56957.73 88888.00 2017-06-07 00:37:01.908 158 11450.57 59.51 56957.76 88888.00 2017-06-07 00:37:02.408 158 11450.60 59.49 56957.71 88888.00 2017-06-07 00:37:02.908 158 11450.61 59.52 56957.56 88888.00 2017-06-07 00:37:03.408 158 11450.55 59.55 56957.54 88888.00 2017-06-07 00:37:03.908 158 11450.59 59.53 56957.53 88888.00 2017-06-07 00:37:04.408 158 11450.66 59.53 56957.53 88888.00 2017-06-07 00:37:04.908 158 11450.62 59.56 56957.52 88888.00 2017-06-07 00:37:05.408 158 11450.65 59.55 56957.53 88888.00 2017-06-07 00:37:05.908 158 11450.64 59.59 56957.46 88888.00 2017-06-07 00:37:06.408 158 11450.66 59.62 56957.47 88888.00 2017-06-07 00:37:06.908 158 11450.60 59.61 56957.49 88888.00 2017-06-07 00:37:07.408 158 11450.67 59.65 56957.47 88888.00 2017-06-07 00:37:07.908 158 11450.73 59.62 56957.39 88888.00 2017-06-07 00:37:08.408 158 11450.67 59.52 56957.39 88888.00 2017-06-07 00:37:08.908 158 11450.64 59.52 56957.36 88888.00 2017-06-07 00:37:09.408 158 11450.67 59.55 56957.43 88888.00 2017-06-07 00:37:09.908 158 11450.68 59.55 56957.36 88888.00 2017-06-07 00:37:10.408 158 11450.65 59.55 56957.34 88888.00 2017-06-07 00:37:10.908 158 11450.64 59.54 56957.34 88888.00 2017-06-07 00:37:11.408 158 11450.67 59.58 56957.41 88888.00 2017-06-07 00:37:11.908 158 11450.66 59.58 56957.37 88888.00 2017-06-07 00:37:12.408 158 11450.66 59.60 56957.34 88888.00 2017-06-07 00:37:12.908 158 11450.68 59.58 56957.29 88888.00 2017-06-07 00:37:13.408 158 11450.66 59.54 56957.33 88888.00 2017-06-07 00:37:13.908 158 11450.66 59.56 56957.30 88888.00 2017-06-07 00:37:14.408 158 11450.65 59.60 56957.30 88888.00 2017-06-07 00:37:14.908 158 11450.66 59.58 56957.21 88888.00 2017-06-07 00:37:15.408 158 11450.65 59.59 56957.23 88888.00 2017-06-07 00:37:15.908 158 11450.64 59.60 56957.31 88888.00 2017-06-07 00:37:16.408 158 11450.69 59.63 56957.39 88888.00 2017-06-07 00:37:16.908 158 11450.73 59.62 56957.34 88888.00 2017-06-07 00:37:17.408 158 11450.66 59.63 56957.31 88888.00 2017-06-07 00:37:17.908 158 11450.69 59.67 56957.22 88888.00 2017-06-07 00:37:18.408 158 11450.68 59.69 56957.23 88888.00 2017-06-07 00:37:18.908 158 11450.64 59.68 56957.23 88888.00 2017-06-07 00:37:19.408 158 11450.64 59.68 56957.17 88888.00 2017-06-07 00:37:19.908 158 11450.65 59.68 56957.17 88888.00 2017-06-07 00:37:20.408 158 11450.71 59.67 56957.17 88888.00 2017-06-07 00:37:20.908 158 11450.66 59.68 56957.15 88888.00 2017-06-07 00:37:21.408 158 11450.66 59.68 56957.14 88888.00 2017-06-07 00:37:21.908 158 11450.65 59.65 56957.17 88888.00 2017-06-07 00:37:22.408 158 11450.66 59.62 56957.15 88888.00 2017-06-07 00:37:22.908 158 11450.66 59.61 56957.12 88888.00 2017-06-07 00:37:23.408 158 11450.66 59.60 56957.10 88888.00 2017-06-07 00:37:23.908 158 11450.65 59.62 56957.11 88888.00 2017-06-07 00:37:24.408 158 11450.65 59.65 56957.11 88888.00 2017-06-07 00:37:24.908 158 11450.62 59.70 56957.15 88888.00 2017-06-07 00:37:25.408 158 11450.66 59.74 56957.10 88888.00 2017-06-07 00:37:25.908 158 11450.65 59.76 56957.05 88888.00 2017-06-07 00:37:26.408 158 11450.61 59.76 56957.07 88888.00 2017-06-07 00:37:26.908 158 11450.67 59.74 56957.11 88888.00 2017-06-07 00:37:27.408 158 11450.62 59.73 56957.16 88888.00 2017-06-07 00:37:27.908 158 11450.60 59.73 56957.08 88888.00 2017-06-07 00:37:28.408 158 11450.62 59.72 56956.98 88888.00 2017-06-07 00:37:28.908 158 11450.61 59.73 56956.94 88888.00 2017-06-07 00:37:29.408 158 11450.60 59.73 56956.98 88888.00 2017-06-07 00:37:29.908 158 11450.58 59.69 56956.99 88888.00 2017-06-07 00:37:30.408 158 11450.61 59.66 56957.05 88888.00 2017-06-07 00:37:30.908 158 11450.62 59.66 56956.98 88888.00 2017-06-07 00:37:31.408 158 11450.62 59.67 56956.96 88888.00 2017-06-07 00:37:31.908 158 11450.60 59.72 56956.96 88888.00 2017-06-07 00:37:32.408 158 11450.62 59.73 56956.95 88888.00 2017-06-07 00:37:32.908 158 11450.62 59.76 56957.02 88888.00 2017-06-07 00:37:33.408 158 11450.61 59.75 56956.98 88888.00 2017-06-07 00:37:33.908 158 11450.59 59.70 56956.89 88888.00 2017-06-07 00:37:34.408 158 11450.60 59.73 56956.82 88888.00 2017-06-07 00:37:34.908 158 11450.60 59.73 56956.76 88888.00 2017-06-07 00:37:35.408 158 11450.58 59.70 56956.78 88888.00 2017-06-07 00:37:35.908 158 11450.64 59.73 56956.82 88888.00 2017-06-07 00:37:36.408 158 11450.57 59.74 56956.90 88888.00 2017-06-07 00:37:36.908 158 11450.58 59.76 56956.84 88888.00 2017-06-07 00:37:37.408 158 11450.59 59.75 56956.86 88888.00 2017-06-07 00:37:37.908 158 11450.64 59.73 56956.77 88888.00 2017-06-07 00:37:38.408 158 11450.61 59.70 56956.73 88888.00 2017-06-07 00:37:38.908 158 11450.58 59.69 56956.75 88888.00 2017-06-07 00:37:39.408 158 11450.59 59.75 56956.72 88888.00 2017-06-07 00:37:39.908 158 11450.60 59.72 56956.75 88888.00 2017-06-07 00:37:40.408 158 11450.57 59.72 56956.79 88888.00 2017-06-07 00:37:40.908 158 11450.53 59.74 56956.84 88888.00 2017-06-07 00:37:41.408 158 11450.53 59.74 56956.73 88888.00 2017-06-07 00:37:41.908 158 11450.53 59.76 56956.69 88888.00 2017-06-07 00:37:42.408 158 11450.54 59.77 56956.62 88888.00 2017-06-07 00:37:42.908 158 11450.57 59.83 56956.62 88888.00 2017-06-07 00:37:43.409 158 11450.59 59.82 56956.64 88888.00 2017-06-07 00:37:43.909 158 11450.55 59.79 56956.65 88888.00 2017-06-07 00:37:44.409 158 11450.58 59.81 56956.62 88888.00 2017-06-07 00:37:44.909 158 11450.61 59.81 56956.63 88888.00 2017-06-07 00:37:45.409 158 11450.57 59.80 56956.64 88888.00 2017-06-07 00:37:45.909 158 11450.55 59.80 56956.66 88888.00 2017-06-07 00:37:46.409 158 11450.59 59.77 56956.57 88888.00 2017-06-07 00:37:46.909 158 11450.60 59.76 56956.51 88888.00 2017-06-07 00:37:47.409 158 11450.65 59.79 56956.53 88888.00 2017-06-07 00:37:47.909 158 11450.66 59.80 56956.53 88888.00 2017-06-07 00:37:48.409 158 11450.66 59.80 56956.49 88888.00 2017-06-07 00:37:48.909 158 11450.64 59.79 56956.49 88888.00 2017-06-07 00:37:49.409 158 11450.61 59.77 56956.50 88888.00 2017-06-07 00:37:49.909 158 11450.68 59.79 56956.57 88888.00 2017-06-07 00:37:50.409 158 11450.65 59.80 56956.56 88888.00 2017-06-07 00:37:50.909 158 11450.64 59.82 56956.52 88888.00 2017-06-07 00:37:51.409 158 11450.65 59.77 56956.53 88888.00 2017-06-07 00:37:51.909 158 11450.72 59.75 56956.44 88888.00 2017-06-07 00:37:52.409 158 11450.74 59.73 56956.38 88888.00 2017-06-07 00:37:52.909 158 11450.68 59.74 56956.40 88888.00 2017-06-07 00:37:53.409 158 11450.68 59.79 56956.38 88888.00 2017-06-07 00:37:53.909 158 11450.68 59.76 56956.37 88888.00 2017-06-07 00:37:54.409 158 11450.67 59.74 56956.40 88888.00 2017-06-07 00:37:54.909 158 11450.71 59.74 56956.41 88888.00 2017-06-07 00:37:55.409 158 11450.75 59.73 56956.43 88888.00 2017-06-07 00:37:55.909 158 11450.71 59.74 56956.39 88888.00 2017-06-07 00:37:56.409 158 11450.66 59.75 56956.43 88888.00 2017-06-07 00:37:56.909 158 11450.67 59.74 56956.39 88888.00 2017-06-07 00:37:57.409 158 11450.65 59.74 56956.31 88888.00 2017-06-07 00:37:57.909 158 11450.64 59.72 56956.27 88888.00 2017-06-07 00:37:58.409 158 11450.65 59.69 56956.21 88888.00 2017-06-07 00:37:58.909 158 11450.67 59.69 56956.22 88888.00 2017-06-07 00:37:59.409 158 11450.64 59.70 56956.18 88888.00 2017-06-07 00:37:59.909 158 11450.65 59.74 56956.17 88888.00 2017-06-07 00:38:00.409 158 11450.64 59.75 56956.19 88888.00 2017-06-07 00:38:00.909 158 11450.61 59.76 56956.26 88888.00 2017-06-07 00:38:01.409 158 11450.57 59.76 56956.33 88888.00 2017-06-07 00:38:01.909 158 11450.62 59.75 56956.32 88888.00 2017-06-07 00:38:02.409 158 11450.65 59.76 56956.26 88888.00 2017-06-07 00:38:02.909 158 11450.65 59.76 56956.20 88888.00 2017-06-07 00:38:03.409 158 11450.59 59.75 56956.21 88888.00 2017-06-07 00:38:03.909 158 11450.59 59.76 56956.21 88888.00 2017-06-07 00:38:04.409 158 11450.61 59.74 56956.20 88888.00 2017-06-07 00:38:04.909 158 11450.59 59.72 56956.14 88888.00 2017-06-07 00:38:05.409 158 11450.57 59.77 56956.09 88888.00 2017-06-07 00:38:05.909 158 11450.55 59.79 56956.08 88888.00 2017-06-07 00:38:06.409 158 11450.57 59.73 56956.11 88888.00 2017-06-07 00:38:06.909 158 11450.55 59.75 56956.08 88888.00 2017-06-07 00:38:07.409 158 11450.57 59.79 56956.05 88888.00 2017-06-07 00:38:07.909 158 11450.51 59.76 56956.02 88888.00 2017-06-07 00:38:08.409 158 11450.51 59.72 56956.00 88888.00 2017-06-07 00:38:08.909 158 11450.51 59.70 56955.99 88888.00 2017-06-07 00:38:09.409 158 11450.54 59.67 56955.98 88888.00 2017-06-07 00:38:09.909 158 11450.52 59.68 56955.98 88888.00 2017-06-07 00:38:10.409 158 11450.47 59.67 56956.02 88888.00 2017-06-07 00:38:10.909 158 11450.51 59.72 56956.02 88888.00 2017-06-07 00:38:11.409 158 11450.48 59.70 56955.98 88888.00 2017-06-07 00:38:11.909 158 11450.45 59.70 56955.98 88888.00 2017-06-07 00:38:12.409 158 11450.47 59.74 56955.96 88888.00 2017-06-07 00:38:12.909 158 11450.51 59.75 56955.92 88888.00 2017-06-07 00:38:13.409 158 11450.47 59.74 56955.94 88888.00 2017-06-07 00:38:13.909 158 11450.43 59.73 56955.98 88888.00 2017-06-07 00:38:14.409 158 11450.48 59.73 56955.94 88888.00 2017-06-07 00:38:14.909 158 11450.51 59.70 56955.93 88888.00 2017-06-07 00:38:15.409 158 11450.45 59.69 56955.96 88888.00 2017-06-07 00:38:15.909 158 11450.48 59.70 56955.94 88888.00 2017-06-07 00:38:16.409 158 11450.57 59.67 56955.95 88888.00 2017-06-07 00:38:16.909 158 11450.51 59.70 56955.95 88888.00 2017-06-07 00:38:17.409 158 11450.47 59.67 56955.94 88888.00 2017-06-07 00:38:17.909 158 11450.54 59.58 56955.89 88888.00 2017-06-07 00:38:18.409 158 11450.57 59.55 56955.88 88888.00 2017-06-07 00:38:18.909 158 11450.51 59.58 56955.85 88888.00 2017-06-07 00:38:19.409 158 11450.50 59.61 56955.85 88888.00 2017-06-07 00:38:19.909 158 11450.57 59.61 56955.83 88888.00 2017-06-07 00:38:20.409 158 11450.55 59.60 56955.79 88888.00 2017-06-07 00:38:20.909 158 11450.54 59.58 56955.76 88888.00 2017-06-07 00:38:21.409 158 11450.59 59.58 56955.73 88888.00 2017-06-07 00:38:21.909 158 11450.61 59.60 56955.69 88888.00 2017-06-07 00:38:22.409 158 11450.57 59.63 56955.72 88888.00 2017-06-07 00:38:22.909 158 11450.55 59.66 56955.68 88888.00 2017-06-07 00:38:23.409 158 11450.60 59.65 56955.63 88888.00 2017-06-07 00:38:23.909 158 11450.60 59.63 56955.62 88888.00 2017-06-07 00:38:24.409 158 11450.64 59.63 56955.58 88888.00 2017-06-07 00:38:24.909 158 11450.67 59.61 56955.55 88888.00 2017-06-07 00:38:25.409 158 11450.66 59.58 56955.56 88888.00 2017-06-07 00:38:25.909 158 11450.62 59.58 56955.54 88888.00 2017-06-07 00:38:26.409 158 11450.64 59.62 56955.49 88888.00 2017-06-07 00:38:26.909 158 11450.65 59.61 56955.48 88888.00 2017-06-07 00:38:27.409 158 11450.65 59.58 56955.45 88888.00 2017-06-07 00:38:27.909 158 11450.61 59.59 56955.44 88888.00 2017-06-07 00:38:28.409 158 11450.65 59.52 56955.43 88888.00 2017-06-07 00:38:28.909 158 11450.68 59.47 56955.43 88888.00 2017-06-07 00:38:29.409 158 11450.67 59.48 56955.40 88888.00 2017-06-07 00:38:29.909 158 11450.71 59.55 56955.41 88888.00 2017-06-07 00:38:30.409 158 11450.69 59.53 56955.41 88888.00 2017-06-07 00:38:30.909 158 11450.66 59.48 56955.37 88888.00 2017-06-07 00:38:31.409 158 11450.61 59.53 56955.35 88888.00 2017-06-07 00:38:31.909 158 11450.68 59.53 56955.40 88888.00 2017-06-07 00:38:32.409 158 11450.71 59.55 56955.42 88888.00 2017-06-07 00:38:32.909 158 11450.60 59.48 56955.36 88888.00 2017-06-07 00:38:33.409 158 11450.66 59.46 56955.34 88888.00 2017-06-07 00:38:33.909 158 11450.68 59.48 56955.30 88888.00 2017-06-07 00:38:34.409 158 11450.62 59.52 56955.30 88888.00 2017-06-07 00:38:34.909 158 11450.66 59.55 56955.29 88888.00 2017-06-07 00:38:35.409 158 11450.69 59.58 56955.32 88888.00 2017-06-07 00:38:35.909 158 11450.72 59.53 56955.29 88888.00 2017-06-07 00:38:36.409 158 11450.66 59.51 56955.25 88888.00 2017-06-07 00:38:36.909 158 11450.64 59.51 56955.28 88888.00 2017-06-07 00:38:37.409 158 11450.71 59.49 56955.29 88888.00 2017-06-07 00:38:37.909 158 11450.72 59.51 56955.25 88888.00 2017-06-07 00:38:38.409 158 11450.73 59.55 56955.23 88888.00 2017-06-07 00:38:38.909 158 11450.72 59.60 56955.27 88888.00 2017-06-07 00:38:39.409 158 11450.67 59.59 56955.24 88888.00 2017-06-07 00:38:39.909 158 11450.68 59.60 56955.28 88888.00 2017-06-07 00:38:40.409 158 11450.73 59.62 56955.29 88888.00 2017-06-07 00:38:40.909 158 11450.71 59.60 56955.30 88888.00 2017-06-07 00:38:41.409 158 11450.66 59.61 56955.31 88888.00 2017-06-07 00:38:41.909 158 11450.64 59.61 56955.35 88888.00 2017-06-07 00:38:42.409 158 11450.68 59.58 56955.40 88888.00 2017-06-07 00:38:42.909 158 11450.72 59.58 56955.35 88888.00 2017-06-07 00:38:43.409 158 11450.71 59.58 56955.34 88888.00 2017-06-07 00:38:43.909 158 11450.71 59.55 56955.32 88888.00 2017-06-07 00:38:44.409 158 11450.74 59.58 56955.27 88888.00 2017-06-07 00:38:44.909 158 11450.73 59.59 56955.25 88888.00 2017-06-07 00:38:45.409 158 11450.67 59.60 56955.25 88888.00 2017-06-07 00:38:45.909 158 11450.67 59.58 56955.19 88888.00 2017-06-07 00:38:46.409 158 11450.69 59.51 56955.21 88888.00 2017-06-07 00:38:46.909 158 11450.66 59.47 56955.25 88888.00 2017-06-07 00:38:47.409 158 11450.66 59.49 56955.24 88888.00 2017-06-07 00:38:47.909 158 11450.68 59.52 56955.25 88888.00 2017-06-07 00:38:48.409 158 11450.68 59.58 56955.31 88888.00 2017-06-07 00:38:48.909 158 11450.66 59.58 56955.29 88888.00 2017-06-07 00:38:49.409 158 11450.73 59.59 56955.28 88888.00 2017-06-07 00:38:49.909 158 11450.69 59.58 56955.32 88888.00 2017-06-07 00:38:50.409 158 11450.69 59.55 56955.31 88888.00 2017-06-07 00:38:50.909 158 11450.68 59.55 56955.31 88888.00 2017-06-07 00:38:51.409 158 11450.67 59.56 56955.32 88888.00 2017-06-07 00:38:51.909 158 11450.71 59.55 56955.37 88888.00 2017-06-07 00:38:52.409 158 11450.68 59.55 56955.41 88888.00 2017-06-07 00:38:52.909 158 11450.66 59.54 56955.40 88888.00 2017-06-07 00:38:53.409 158 11450.67 59.54 56955.42 88888.00 2017-06-07 00:38:53.909 158 11450.66 59.54 56955.43 88888.00 2017-06-07 00:38:54.409 158 11450.66 59.56 56955.42 88888.00 2017-06-07 00:38:54.909 158 11450.72 59.54 56955.44 88888.00 2017-06-07 00:38:55.409 158 11450.68 59.52 56955.43 88888.00 2017-06-07 00:38:55.909 158 11450.66 59.52 56955.35 88888.00 2017-06-07 00:38:56.409 158 11450.66 59.52 56955.38 88888.00 2017-06-07 00:38:56.909 158 11450.71 59.52 56955.32 88888.00 2017-06-07 00:38:57.409 158 11450.66 59.52 56955.37 88888.00 2017-06-07 00:38:57.909 158 11450.62 59.56 56955.43 88888.00 2017-06-07 00:38:58.409 158 11450.69 59.63 56955.40 88888.00 2017-06-07 00:38:58.909 158 11450.68 59.61 56955.35 88888.00 2017-06-07 00:38:59.409 158 11450.62 59.63 56955.41 88888.00 2017-06-07 00:38:59.909 158 11450.64 59.63 56955.42 88888.00 2017-06-07 00:39:00.409 158 11450.65 59.63 56955.44 88888.00 2017-06-07 00:39:00.909 158 11450.62 59.69 56955.43 88888.00 2017-06-07 00:39:01.409 158 11450.65 59.70 56955.43 88888.00 2017-06-07 00:39:01.909 158 11450.68 59.68 56955.47 88888.00 2017-06-07 00:39:02.409 158 11450.62 59.65 56955.49 88888.00 2017-06-07 00:39:02.909 158 11450.60 59.67 56955.51 88888.00 2017-06-07 00:39:03.409 158 11450.66 59.63 56955.58 88888.00 2017-06-07 00:39:03.909 158 11450.65 59.62 56955.62 88888.00 2017-06-07 00:39:04.409 158 11450.60 59.62 56955.58 88888.00 2017-06-07 00:39:04.909 158 11450.66 59.58 56955.60 88888.00 2017-06-07 00:39:05.409 158 11450.68 59.53 56955.61 88888.00 2017-06-07 00:39:05.909 158 11450.64 59.51 56955.58 88888.00 2017-06-07 00:39:06.409 158 11450.66 59.52 56955.61 88888.00 2017-06-07 00:39:06.909 158 11450.66 59.52 56955.61 88888.00 2017-06-07 00:39:07.409 158 11450.58 59.49 56955.61 88888.00 2017-06-07 00:39:07.909 158 11450.55 59.52 56955.60 88888.00 2017-06-07 00:39:08.409 158 11450.59 59.54 56955.58 88888.00 2017-06-07 00:39:08.909 158 11450.60 59.53 56955.60 88888.00 2017-06-07 00:39:09.409 158 11450.52 59.52 56955.63 88888.00 2017-06-07 00:39:09.909 158 11450.51 59.53 56955.67 88888.00 2017-06-07 00:39:10.409 158 11450.59 59.59 56955.63 88888.00 2017-06-07 00:39:10.909 158 11450.54 59.53 56955.64 88888.00 2017-06-07 00:39:11.409 158 11450.51 59.53 56955.69 88888.00 2017-06-07 00:39:11.909 158 11450.58 59.54 56955.67 88888.00 2017-06-07 00:39:12.409 158 11450.58 59.49 56955.69 88888.00 2017-06-07 00:39:12.909 158 11450.51 59.51 56955.74 88888.00 2017-06-07 00:39:13.409 158 11450.51 59.54 56955.73 88888.00 2017-06-07 00:39:13.909 158 11450.54 59.55 56955.75 88888.00 2017-06-07 00:39:14.409 158 11450.57 59.53 56955.81 88888.00 2017-06-07 00:39:14.909 158 11450.53 59.47 56955.83 88888.00 2017-06-07 00:39:15.409 158 11450.57 59.49 56955.86 88888.00 2017-06-07 00:39:15.909 158 11450.61 59.54 56955.87 88888.00 2017-06-07 00:39:16.409 158 11450.59 59.54 56955.92 88888.00 2017-06-07 00:39:16.909 158 11450.53 59.54 56955.92 88888.00 2017-06-07 00:39:17.409 158 11450.52 59.54 56955.90 88888.00 2017-06-07 00:39:17.909 158 11450.52 59.53 56955.92 88888.00 2017-06-07 00:39:18.409 158 11450.57 59.53 56955.98 88888.00 2017-06-07 00:39:18.909 158 11450.66 59.54 56955.98 88888.00 2017-06-07 00:39:19.409 158 11450.66 59.55 56955.94 88888.00 2017-06-07 00:39:19.909 158 11450.58 59.58 56955.96 88888.00 2017-06-07 00:39:20.409 158 11450.57 59.59 56956.01 88888.00 2017-06-07 00:39:20.909 158 11450.62 59.60 56956.08 88888.00 2017-06-07 00:39:21.409 158 11450.65 59.60 56956.12 88888.00 2017-06-07 00:39:21.909 158 11450.54 59.66 56956.13 88888.00 2017-06-07 00:39:22.409 158 11450.57 59.67 56956.19 88888.00 2017-06-07 00:39:22.909 158 11450.55 59.67 56956.25 88888.00 2017-06-07 00:39:23.410 158 11450.54 59.65 56956.30 88888.00 2017-06-07 00:39:23.910 158 11450.53 59.65 56956.28 88888.00 2017-06-07 00:39:24.410 158 11450.57 59.66 56956.28 88888.00 2017-06-07 00:39:24.910 158 11450.57 59.67 56956.28 88888.00 2017-06-07 00:39:25.410 158 11450.55 59.69 56956.30 88888.00 2017-06-07 00:39:25.910 158 11450.59 59.73 56956.28 88888.00 2017-06-07 00:39:26.410 158 11450.57 59.69 56956.28 88888.00 2017-06-07 00:39:26.910 158 11450.55 59.69 56956.25 88888.00 2017-06-07 00:39:27.410 158 11450.53 59.73 56956.26 88888.00 2017-06-07 00:39:27.910 158 11450.53 59.72 56956.27 88888.00 2017-06-07 00:39:28.410 158 11450.51 59.68 56956.30 88888.00 2017-06-07 00:39:28.910 158 11450.52 59.72 56956.33 88888.00 2017-06-07 00:39:29.410 158 11450.57 59.72 56956.34 88888.00 2017-06-07 00:39:29.910 158 11450.57 59.72 56956.40 88888.00 2017-06-07 00:39:30.410 158 11450.54 59.72 56956.44 88888.00 2017-06-07 00:39:30.910 158 11450.58 59.76 56956.49 88888.00 2017-06-07 00:39:31.410 158 11450.59 59.76 56956.51 88888.00 2017-06-07 00:39:31.910 158 11450.54 59.74 56956.56 88888.00 2017-06-07 00:39:32.410 158 11450.54 59.76 56956.53 88888.00 2017-06-07 00:39:32.910 158 11450.58 59.77 56956.57 88888.00 2017-06-07 00:39:33.410 158 11450.53 59.76 56956.56 88888.00 2017-06-07 00:39:33.910 158 11450.51 59.77 56956.57 88888.00 2017-06-07 00:39:34.410 158 11450.52 59.76 56956.56 88888.00 2017-06-07 00:39:34.910 158 11450.51 59.80 56956.56 88888.00 2017-06-07 00:39:35.410 158 11450.51 59.80 56956.60 88888.00 2017-06-07 00:39:35.910 158 11450.57 59.82 56956.67 88888.00 2017-06-07 00:39:36.410 158 11450.62 59.81 56956.71 88888.00 2017-06-07 00:39:36.910 158 11450.66 59.81 56956.76 88888.00 2017-06-07 00:39:37.410 158 11450.62 59.86 56956.73 88888.00 2017-06-07 00:39:37.910 158 11450.58 59.85 56956.73 88888.00 2017-06-07 00:39:38.410 158 11450.60 59.83 56956.69 88888.00 2017-06-07 00:39:38.910 158 11450.57 59.86 56956.79 88888.00 2017-06-07 00:39:39.410 158 11450.58 59.87 56956.76 88888.00 2017-06-07 00:39:39.910 158 11450.64 59.83 56956.78 88888.00 2017-06-07 00:39:40.410 158 11450.66 59.83 56956.84 88888.00 2017-06-07 00:39:40.910 158 11450.61 59.81 56956.85 88888.00 2017-06-07 00:39:41.410 158 11450.67 59.85 56956.88 88888.00 2017-06-07 00:39:41.910 158 11450.67 59.86 56956.88 88888.00 2017-06-07 00:39:42.410 158 11450.58 59.79 56956.86 88888.00 2017-06-07 00:39:42.910 158 11450.53 59.80 56956.85 88888.00 2017-06-07 00:39:43.410 158 11450.61 59.80 56956.85 88888.00 2017-06-07 00:39:43.910 158 11450.67 59.80 56956.91 88888.00 2017-06-07 00:39:44.410 158 11450.59 59.81 56956.86 88888.00 2017-06-07 00:39:44.910 158 11450.59 59.85 56956.91 88888.00 2017-06-07 00:39:45.410 158 11450.59 59.82 56956.83 88888.00 2017-06-07 00:39:45.910 158 11450.61 59.83 56956.83 88888.00 2017-06-07 00:39:46.410 158 11450.61 59.89 56956.96 88888.00 2017-06-07 00:39:46.910 158 11450.65 59.90 56957.03 88888.00 2017-06-07 00:39:47.410 158 11450.65 59.93 56957.09 88888.00 2017-06-07 00:39:47.910 158 11450.66 59.96 56957.08 88888.00 2017-06-07 00:39:48.410 158 11450.61 59.95 56957.04 88888.00 2017-06-07 00:39:48.910 158 11450.62 59.93 56956.96 88888.00 2017-06-07 00:39:49.410 158 11450.61 59.90 56957.02 88888.00 2017-06-07 00:39:49.910 158 11450.58 59.90 56957.05 88888.00 2017-06-07 00:39:50.410 158 11450.65 59.88 56957.09 88888.00 2017-06-07 00:39:50.910 158 11450.62 59.90 56957.07 88888.00 2017-06-07 00:39:51.410 158 11450.59 59.93 56956.97 88888.00 2017-06-07 00:39:51.910 158 11450.58 59.94 56956.96 88888.00 2017-06-07 00:39:52.410 158 11450.68 59.94 56957.03 88888.00 2017-06-07 00:39:52.910 158 11450.68 59.92 56957.05 88888.00 2017-06-07 00:39:53.410 158 11450.65 59.90 56957.03 88888.00 2017-06-07 00:39:53.910 158 11450.66 59.95 56957.10 88888.00 2017-06-07 00:39:54.410 158 11450.73 59.96 56957.04 88888.00 2017-06-07 00:39:54.910 158 11450.71 59.95 56957.07 88888.00 2017-06-07 00:39:55.410 158 11450.68 59.97 56957.05 88888.00 2017-06-07 00:39:55.910 158 11450.69 59.96 56957.10 88888.00 2017-06-07 00:39:56.410 158 11450.72 60.00 56957.15 88888.00 2017-06-07 00:39:56.910 158 11450.66 60.01 56957.16 88888.00 2017-06-07 00:39:57.410 158 11450.69 59.99 56957.14 88888.00 2017-06-07 00:39:57.910 158 11450.78 59.96 56957.14 88888.00 2017-06-07 00:39:58.410 158 11450.74 60.01 56957.17 88888.00 2017-06-07 00:39:58.910 158 11450.73 60.01 56957.18 88888.00 2017-06-07 00:39:59.410 158 11450.74 60.00 56957.21 88888.00 2017-06-07 00:39:59.910 158 11450.73 59.95 56957.16 88888.00 2017-06-07 00:40:00.410 158 11450.71 59.95 56957.18 88888.00 2017-06-07 00:40:00.910 158 11450.78 59.94 56957.23 88888.00 2017-06-07 00:40:01.410 158 11450.76 59.86 56957.33 88888.00 2017-06-07 00:40:01.910 158 11450.76 59.82 56957.24 88888.00 2017-06-07 00:40:02.410 158 11450.78 59.81 56957.22 88888.00 2017-06-07 00:40:02.910 158 11450.80 59.85 56957.21 88888.00 2017-06-07 00:40:03.410 158 11450.75 59.87 56957.29 88888.00 2017-06-07 00:40:03.910 158 11450.78 59.89 56957.33 88888.00 2017-06-07 00:40:04.410 158 11450.79 59.89 56957.36 88888.00 2017-06-07 00:40:04.910 158 11450.76 59.87 56957.26 88888.00 2017-06-07 00:40:05.410 158 11450.69 59.87 56957.34 88888.00 2017-06-07 00:40:05.910 158 11450.69 59.87 56957.33 88888.00 2017-06-07 00:40:06.410 158 11450.75 59.89 56957.34 88888.00 2017-06-07 00:40:06.910 158 11450.78 59.90 56957.31 88888.00 2017-06-07 00:40:07.410 158 11450.74 59.93 56957.34 88888.00 2017-06-07 00:40:07.910 158 11450.78 59.90 56957.41 88888.00 2017-06-07 00:40:08.410 158 11450.78 59.94 56957.47 88888.00 2017-06-07 00:40:08.910 158 11450.76 59.93 56957.37 88888.00 2017-06-07 00:40:09.410 158 11450.75 59.92 56957.40 88888.00 2017-06-07 00:40:09.910 158 11450.80 59.89 56957.50 88888.00 2017-06-07 00:40:10.410 158 11450.79 59.89 56957.53 88888.00 2017-06-07 00:40:10.910 158 11450.80 59.90 56957.46 88888.00 2017-06-07 00:40:11.410 158 11450.85 59.93 56957.43 88888.00 2017-06-07 00:40:11.910 158 11450.87 59.93 56957.49 88888.00 2017-06-07 00:40:12.410 158 11450.82 59.95 56957.49 88888.00 2017-06-07 00:40:12.910 158 11450.78 59.96 56957.47 88888.00 2017-06-07 00:40:13.410 158 11450.83 59.97 56957.42 88888.00 2017-06-07 00:40:13.910 158 11450.85 59.96 56957.55 88888.00 2017-06-07 00:40:14.410 158 11450.85 59.89 56957.55 88888.00 2017-06-07 00:40:14.910 158 11450.81 59.86 56957.55 88888.00 2017-06-07 00:40:15.410 158 11450.80 59.88 56957.50 88888.00 2017-06-07 00:40:15.910 158 11450.79 59.85 56957.57 88888.00 2017-06-07 00:40:16.410 158 11450.79 59.85 56957.62 88888.00 2017-06-07 00:40:16.910 158 11450.83 59.88 56957.56 88888.00 2017-06-07 00:40:17.410 158 11450.83 59.81 56957.56 88888.00 2017-06-07 00:40:17.910 158 11450.82 59.86 56957.63 88888.00 2017-06-07 00:40:18.410 158 11450.85 59.88 56957.68 88888.00 2017-06-07 00:40:18.910 158 11450.82 59.92 56957.59 88888.00 2017-06-07 00:40:19.410 158 11450.79 59.88 56957.59 88888.00 2017-06-07 00:40:19.910 158 11450.78 59.88 56957.62 88888.00 2017-06-07 00:40:20.410 158 11450.80 59.88 56957.71 88888.00 2017-06-07 00:40:20.910 158 11450.76 59.87 56957.66 88888.00 2017-06-07 00:40:21.410 158 11450.74 59.86 56957.68 88888.00 2017-06-07 00:40:21.910 158 11450.74 59.87 56957.74 88888.00 2017-06-07 00:40:22.410 158 11450.74 59.87 56957.69 88888.00 2017-06-07 00:40:22.910 158 11450.72 59.88 56957.69 88888.00 2017-06-07 00:40:23.410 158 11450.71 59.88 56957.65 88888.00 2017-06-07 00:40:23.910 158 11450.74 59.86 56957.75 88888.00 2017-06-07 00:40:24.410 158 11450.72 59.86 56957.69 88888.00 2017-06-07 00:40:24.910 158 11450.69 59.83 56957.76 88888.00 2017-06-07 00:40:25.410 158 11450.68 59.81 56957.79 88888.00 2017-06-07 00:40:25.910 158 11450.72 59.77 56957.78 88888.00 2017-06-07 00:40:26.410 158 11450.68 59.77 56957.66 88888.00 2017-06-07 00:40:26.910 158 11450.67 59.79 56957.62 88888.00 2017-06-07 00:40:27.410 158 11450.67 59.83 56957.73 88888.00 2017-06-07 00:40:27.910 158 11450.65 59.86 56957.72 88888.00 2017-06-07 00:40:28.410 158 11450.61 59.86 56957.74 88888.00 2017-06-07 00:40:28.910 158 11450.61 59.85 56957.71 88888.00 2017-06-07 00:40:29.410 158 11450.61 59.81 56957.76 88888.00 2017-06-07 00:40:29.910 158 11450.59 59.77 56957.74 88888.00 2017-06-07 00:40:30.410 158 11450.64 59.77 56957.78 88888.00 2017-06-07 00:40:30.910 158 11450.68 59.80 56957.73 88888.00 2017-06-07 00:40:31.410 158 11450.64 59.82 56957.78 88888.00 2017-06-07 00:40:31.910 158 11450.54 59.86 56957.76 88888.00 2017-06-07 00:40:32.410 158 11450.59 59.87 56957.73 88888.00 2017-06-07 00:40:32.910 158 11450.64 59.88 56957.74 88888.00 2017-06-07 00:40:33.410 158 11450.57 59.93 56957.81 88888.00 2017-06-07 00:40:33.910 158 11450.55 60.00 56957.84 88888.00 2017-06-07 00:40:34.410 158 11450.59 60.01 56957.74 88888.00 2017-06-07 00:40:34.910 158 11450.64 59.97 56957.79 88888.00 2017-06-07 00:40:35.410 158 11450.59 59.99 56957.84 88888.00 2017-06-07 00:40:35.910 158 11450.60 59.97 56957.81 88888.00 2017-06-07 00:40:36.410 158 11450.62 59.99 56957.73 88888.00 2017-06-07 00:40:36.910 158 11450.61 59.99 56957.73 88888.00 2017-06-07 00:40:37.410 158 11450.64 60.02 56957.73 88888.00 2017-06-07 00:40:37.910 158 11450.64 60.04 56957.78 88888.00 2017-06-07 00:40:38.410 158 11450.62 60.03 56957.74 88888.00 2017-06-07 00:40:38.910 158 11450.60 60.02 56957.73 88888.00 2017-06-07 00:40:39.410 158 11450.64 60.06 56957.84 88888.00 2017-06-07 00:40:39.910 158 11450.64 60.03 56957.76 88888.00 2017-06-07 00:40:40.410 158 11450.61 60.00 56957.76 88888.00 2017-06-07 00:40:40.910 158 11450.61 60.02 56957.73 88888.00 2017-06-07 00:40:41.410 158 11450.66 60.01 56957.82 88888.00 2017-06-07 00:40:41.910 158 11450.67 60.00 56957.72 88888.00 2017-06-07 00:40:42.410 158 11450.61 60.08 56957.71 88888.00 2017-06-07 00:40:42.910 158 11450.62 60.10 56957.73 88888.00 2017-06-07 00:40:43.410 158 11450.64 60.10 56957.79 88888.00 2017-06-07 00:40:43.910 158 11450.61 60.10 56957.76 88888.00 2017-06-07 00:40:44.410 158 11450.60 60.10 56957.78 88888.00 2017-06-07 00:40:44.910 158 11450.59 60.10 56957.84 88888.00 2017-06-07 00:40:45.410 158 11450.58 60.11 56957.79 88888.00 2017-06-07 00:40:45.910 158 11450.58 60.11 56957.82 88888.00 2017-06-07 00:40:46.410 158 11450.57 60.13 56957.75 88888.00 2017-06-07 00:40:46.910 158 11450.59 60.14 56957.76 88888.00 2017-06-07 00:40:47.410 158 11450.58 60.14 56957.68 88888.00 2017-06-07 00:40:47.910 158 11450.55 60.16 56957.69 88888.00 2017-06-07 00:40:48.410 158 11450.59 60.17 56957.67 88888.00 2017-06-07 00:40:48.910 158 11450.58 60.18 56957.81 88888.00 2017-06-07 00:40:49.410 158 11450.57 60.18 56957.76 88888.00 2017-06-07 00:40:49.910 158 11450.57 60.26 56957.75 88888.00 2017-06-07 00:40:50.410 158 11450.59 60.23 56957.81 88888.00 2017-06-07 00:40:50.910 158 11450.59 60.27 56957.82 88888.00 2017-06-07 00:40:51.410 158 11450.53 60.27 56957.82 88888.00 2017-06-07 00:40:51.910 158 11450.58 60.26 56957.75 88888.00 2017-06-07 00:40:52.410 158 11450.54 60.26 56957.84 88888.00 2017-06-07 00:40:52.910 158 11450.55 60.29 56957.81 88888.00 2017-06-07 00:40:53.410 158 11450.57 60.30 56957.84 88888.00 2017-06-07 00:40:53.910 158 11450.59 60.29 56957.79 88888.00 2017-06-07 00:40:54.410 158 11450.54 60.27 56957.89 88888.00 2017-06-07 00:40:54.910 158 11450.52 60.27 56957.89 88888.00 2017-06-07 00:40:55.410 158 11450.53 60.27 56957.84 88888.00 2017-06-07 00:40:55.910 158 11450.54 60.29 56957.81 88888.00 2017-06-07 00:40:56.410 158 11450.52 60.29 56957.82 88888.00 2017-06-07 00:40:56.910 158 11450.53 60.31 56957.85 88888.00 2017-06-07 00:40:57.410 158 11450.52 60.28 56957.80 88888.00 2017-06-07 00:40:57.910 158 11450.55 60.26 56957.84 88888.00 2017-06-07 00:40:58.410 158 11450.57 60.28 56957.84 88888.00 2017-06-07 00:40:58.910 158 11450.58 60.34 56957.94 88888.00 2017-06-07 00:40:59.410 158 11450.58 60.40 56957.78 88888.00 2017-06-07 00:40:59.910 158 11450.54 60.42 56957.80 88888.00 2017-06-07 00:41:00.410 158 11450.58 60.40 56957.82 88888.00 2017-06-07 00:41:00.910 158 11450.61 60.40 56957.82 88888.00 2017-06-07 00:41:01.410 158 11450.64 60.42 56957.78 88888.00 2017-06-07 00:41:01.910 158 11450.66 60.38 56957.81 88888.00 2017-06-07 00:41:02.410 158 11450.66 60.31 56957.87 88888.00 2017-06-07 00:41:02.910 158 11450.65 60.30 56957.76 88888.00 2017-06-07 00:41:03.411 158 11450.60 60.35 56957.76 88888.00 2017-06-07 00:41:03.911 158 11450.67 60.40 56957.73 88888.00 2017-06-07 00:41:04.411 158 11450.72 60.38 56957.81 88888.00 2017-06-07 00:41:04.911 158 11450.72 60.34 56957.74 88888.00 2017-06-07 00:41:05.411 158 11450.71 60.37 56957.73 88888.00 2017-06-07 00:41:05.911 158 11450.75 60.40 56957.75 88888.00 2017-06-07 00:41:06.411 158 11450.71 60.41 56957.78 88888.00 2017-06-07 00:41:06.911 158 11450.68 60.40 56957.78 88888.00 2017-06-07 00:41:07.411 158 11450.69 60.42 56957.73 88888.00 2017-06-07 00:41:07.911 158 11450.78 60.44 56957.82 88888.00 2017-06-07 00:41:08.411 158 11450.78 60.45 56957.75 88888.00 2017-06-07 00:41:08.911 158 11450.75 60.44 56957.76 88888.00 2017-06-07 00:41:09.411 158 11450.73 60.47 56957.78 88888.00 2017-06-07 00:41:09.911 158 11450.69 60.51 56957.84 88888.00 2017-06-07 00:41:10.411 158 11450.75 60.55 56957.82 88888.00 2017-06-07 00:41:10.911 158 11450.80 60.49 56957.79 88888.00 2017-06-07 00:41:11.411 158 11450.79 60.50 56957.86 88888.00 2017-06-07 00:41:11.911 158 11450.73 60.52 56957.80 88888.00 2017-06-07 00:41:12.411 158 11450.79 60.57 56957.79 88888.00 2017-06-07 00:41:12.911 158 11450.81 60.54 56957.73 88888.00 2017-06-07 00:41:13.411 158 11450.80 60.54 56957.74 88888.00 2017-06-07 00:41:13.911 158 11450.80 60.55 56957.69 88888.00 2017-06-07 00:41:14.411 158 11450.82 60.52 56957.66 88888.00 2017-06-07 00:41:14.911 158 11450.85 60.52 56957.69 88888.00 2017-06-07 00:41:15.411 158 11450.83 60.52 56957.65 88888.00 2017-06-07 00:41:15.911 158 11450.90 60.52 56957.68 88888.00 2017-06-07 00:41:16.411 158 11450.95 60.52 56957.62 88888.00 2017-06-07 00:41:16.911 158 11450.92 60.55 56957.69 88888.00 2017-06-07 00:41:17.411 158 11450.87 60.54 56957.65 88888.00 2017-06-07 00:41:17.911 158 11450.88 60.52 56957.62 88888.00 2017-06-07 00:41:18.411 158 11450.93 60.51 56957.71 88888.00 2017-06-07 00:41:18.911 158 11450.89 60.52 56957.69 88888.00 2017-06-07 00:41:19.411 158 11450.88 60.49 56957.66 88888.00 2017-06-07 00:41:19.911 158 11450.95 60.48 56957.60 88888.00 2017-06-07 00:41:20.411 158 11451.00 60.57 56957.67 88888.00 2017-06-07 00:41:20.911 158 11451.01 60.57 56957.67 88888.00 2017-06-07 00:41:21.411 158 11451.01 60.52 56957.56 88888.00 2017-06-07 00:41:21.911 158 11450.99 60.52 56957.53 88888.00 2017-06-07 00:41:22.411 158 11450.96 60.51 56957.59 88888.00 2017-06-07 00:41:22.911 158 11451.01 60.51 56957.63 88888.00 2017-06-07 00:41:23.411 158 11451.03 60.51 56957.53 88888.00 2017-06-07 00:41:23.911 158 11451.00 60.48 56957.53 88888.00 2017-06-07 00:41:24.411 158 11450.97 60.47 56957.48 88888.00 2017-06-07 00:41:24.911 158 11450.94 60.47 56957.46 88888.00 2017-06-07 00:41:25.411 158 11450.97 60.45 56957.46 88888.00 2017-06-07 00:41:25.911 158 11450.93 60.43 56957.49 88888.00 2017-06-07 00:41:26.411 158 11450.95 60.44 56957.48 88888.00 2017-06-07 00:41:26.911 158 11451.01 60.44 56957.42 88888.00 2017-06-07 00:41:27.411 158 11451.00 60.42 56957.43 88888.00 2017-06-07 00:41:27.911 158 11450.97 60.40 56957.40 88888.00 2017-06-07 00:41:28.411 158 11451.01 60.41 56957.44 88888.00 2017-06-07 00:41:28.911 158 11451.03 60.38 56957.35 88888.00 2017-06-07 00:41:29.411 158 11451.00 60.42 56957.40 88888.00 2017-06-07 00:41:29.911 158 11451.02 60.41 56957.35 88888.00 2017-06-07 00:41:30.411 158 11451.06 60.35 56957.34 88888.00 2017-06-07 00:41:30.911 158 11451.04 60.35 56957.29 88888.00 2017-06-07 00:41:31.411 158 11451.01 60.42 56957.29 88888.00 2017-06-07 00:41:31.911 158 11451.03 60.43 56957.29 88888.00 2017-06-07 00:41:32.411 158 11451.09 60.42 56957.21 88888.00 2017-06-07 00:41:32.911 158 11451.06 60.41 56957.22 88888.00 2017-06-07 00:41:33.411 158 11451.02 60.38 56957.23 88888.00 2017-06-07 00:41:33.911 158 11451.11 60.35 56957.28 88888.00 2017-06-07 00:41:34.411 158 11451.08 60.33 56957.15 88888.00 2017-06-07 00:41:34.911 158 11450.97 60.37 56957.17 88888.00 2017-06-07 00:41:35.411 158 11451.07 60.40 56957.17 88888.00 2017-06-07 00:41:35.911 158 11451.13 60.42 56957.21 88888.00 2017-06-07 00:41:36.411 158 11451.11 60.43 56957.09 88888.00 2017-06-07 00:41:36.911 158 11451.09 60.42 56957.05 88888.00 2017-06-07 00:41:37.411 158 11451.16 60.38 56957.04 88888.00 2017-06-07 00:41:37.911 158 11451.20 60.41 56957.09 88888.00 2017-06-07 00:41:38.411 158 11451.13 60.43 56957.05 88888.00 2017-06-07 00:41:38.911 158 11451.16 60.42 56957.02 88888.00 2017-06-07 00:41:39.411 158 11451.22 60.37 56956.98 88888.00 2017-06-07 00:41:39.911 158 11451.23 60.42 56956.96 88888.00 2017-06-07 00:41:40.411 158 11451.22 60.45 56956.96 88888.00 2017-06-07 00:41:40.911 158 11451.27 60.44 56956.91 88888.00 2017-06-07 00:41:41.411 158 11451.35 60.45 56956.85 88888.00 2017-06-07 00:41:41.911 158 11451.27 60.47 56956.88 88888.00 2017-06-07 00:41:42.411 158 11451.29 60.47 56956.92 88888.00 2017-06-07 00:41:42.911 158 11451.31 60.47 56956.84 88888.00 2017-06-07 00:41:43.411 158 11451.32 60.49 56956.85 88888.00 2017-06-07 00:41:43.911 158 11451.30 60.48 56956.85 88888.00 2017-06-07 00:41:44.411 158 11451.32 60.49 56956.89 88888.00 2017-06-07 00:41:44.911 158 11451.32 60.48 56956.78 88888.00 2017-06-07 00:41:45.411 158 11451.32 60.45 56956.80 88888.00 2017-06-07 00:41:45.911 158 11451.39 60.44 56956.79 88888.00 2017-06-07 00:41:46.411 158 11451.42 60.45 56956.83 88888.00 2017-06-07 00:41:46.911 158 11451.41 60.48 56956.78 88888.00 2017-06-07 00:41:47.411 158 11451.35 60.48 56956.79 88888.00 2017-06-07 00:41:47.911 158 11451.41 60.48 56956.75 88888.00 2017-06-07 00:41:48.411 158 11451.37 60.47 56956.83 88888.00 2017-06-07 00:41:48.911 158 11451.37 60.48 56956.76 88888.00 2017-06-07 00:41:49.411 158 11451.38 60.49 56956.77 88888.00 2017-06-07 00:41:49.911 158 11451.42 60.49 56956.71 88888.00 2017-06-07 00:41:50.411 158 11451.38 60.50 56956.77 88888.00 2017-06-07 00:41:50.911 158 11451.38 60.50 56956.75 88888.00 2017-06-07 00:41:51.411 158 11451.45 60.50 56956.75 88888.00 2017-06-07 00:41:51.911 158 11451.44 60.50 56956.69 88888.00 2017-06-07 00:41:52.411 158 11451.49 60.54 56956.70 88888.00 2017-06-07 00:41:52.911 158 11451.51 60.57 56956.78 88888.00 2017-06-07 00:41:53.411 158 11451.50 60.56 56956.79 88888.00 2017-06-07 00:41:53.911 158 11451.51 60.54 56956.72 88888.00 2017-06-07 00:41:54.411 158 11451.49 60.56 56956.69 88888.00 2017-06-07 00:41:54.911 158 11451.55 60.54 56956.70 88888.00 2017-06-07 00:41:55.411 158 11451.50 60.51 56956.70 88888.00 2017-06-07 00:41:55.911 158 11451.48 60.55 56956.67 88888.00 2017-06-07 00:41:56.411 158 11451.46 60.60 56956.63 88888.00 2017-06-07 00:41:56.911 158 11451.50 60.63 56956.65 88888.00 2017-06-07 00:41:57.411 158 11451.54 60.62 56956.66 88888.00 2017-06-07 00:41:57.911 158 11451.54 60.63 56956.69 88888.00 2017-06-07 00:41:58.411 158 11451.56 60.63 56956.62 88888.00 2017-06-07 00:41:58.911 158 11451.61 60.61 56956.63 88888.00 2017-06-07 00:41:59.411 158 11451.59 60.60 56956.62 88888.00 2017-06-07 00:41:59.911 158 11451.59 60.64 56956.64 88888.00 2017-06-07 00:42:00.411 158 11451.63 60.67 56956.50 88888.00 2017-06-07 00:42:00.911 158 11451.59 60.67 56956.47 88888.00 2017-06-07 00:42:01.411 158 11451.63 60.65 56956.47 88888.00 2017-06-07 00:42:01.911 158 11451.69 60.68 56956.53 88888.00 2017-06-07 00:42:02.411 158 11451.65 60.63 56956.44 88888.00 2017-06-07 00:42:02.911 158 11451.59 60.64 56956.43 88888.00 2017-06-07 00:42:03.411 158 11451.64 60.64 56956.38 88888.00 2017-06-07 00:42:03.911 158 11451.72 60.64 56956.40 88888.00 2017-06-07 00:42:04.411 158 11451.70 60.67 56956.32 88888.00 2017-06-07 00:42:04.911 158 11451.69 60.68 56956.30 88888.00 2017-06-07 00:42:05.411 158 11451.76 60.67 56956.30 88888.00 2017-06-07 00:42:05.911 158 11451.76 60.69 56956.35 88888.00 2017-06-07 00:42:06.411 158 11451.76 60.70 56956.30 88888.00 2017-06-07 00:42:06.911 158 11451.78 60.69 56956.31 88888.00 2017-06-07 00:42:07.411 158 11451.84 60.69 56956.20 88888.00 2017-06-07 00:42:07.911 158 11451.80 60.72 56956.25 88888.00 2017-06-07 00:42:08.411 158 11451.83 60.77 56956.21 88888.00 2017-06-07 00:42:08.911 158 11451.85 60.76 56956.18 88888.00 2017-06-07 00:42:09.411 158 11451.90 60.74 56956.07 88888.00 2017-06-07 00:42:09.911 158 11451.85 60.75 56956.05 88888.00 2017-06-07 00:42:10.411 158 11451.87 60.75 56956.02 88888.00 2017-06-07 00:42:10.911 158 11451.91 60.77 56956.05 88888.00 2017-06-07 00:42:11.411 158 11451.86 60.79 56955.98 88888.00 2017-06-07 00:42:11.911 158 11451.93 60.79 56955.95 88888.00 2017-06-07 00:42:12.411 158 11451.93 60.77 56955.88 88888.00 2017-06-07 00:42:12.911 158 11451.94 60.72 56955.92 88888.00 2017-06-07 00:42:13.411 158 11451.96 60.76 56955.90 88888.00 2017-06-07 00:42:13.911 158 11452.00 60.75 56955.86 88888.00 2017-06-07 00:42:14.411 158 11452.00 60.77 56955.77 88888.00 2017-06-07 00:42:14.911 158 11451.96 60.79 56955.75 88888.00 2017-06-07 00:42:15.411 158 11451.97 60.82 56955.72 88888.00 2017-06-07 00:42:15.911 158 11452.01 60.81 56955.75 88888.00 2017-06-07 00:42:16.411 158 11452.08 60.83 56955.80 88888.00 2017-06-07 00:42:16.911 158 11452.06 60.85 56955.75 88888.00 2017-06-07 00:42:17.411 158 11452.12 60.81 56955.64 88888.00 2017-06-07 00:42:17.911 158 11452.14 60.79 56955.57 88888.00 2017-06-07 00:42:18.411 158 11452.12 60.79 56955.62 88888.00 2017-06-07 00:42:18.911 158 11452.14 60.82 56955.64 88888.00 2017-06-07 00:42:19.411 158 11452.12 60.81 56955.63 88888.00 2017-06-07 00:42:19.911 158 11452.13 60.82 56955.55 88888.00 2017-06-07 00:42:20.411 158 11452.07 60.82 56955.55 88888.00 2017-06-07 00:42:20.911 158 11452.11 60.79 56955.54 88888.00 2017-06-07 00:42:21.411 158 11452.12 60.79 56955.61 88888.00 2017-06-07 00:42:21.911 158 11452.06 60.82 56955.57 88888.00 2017-06-07 00:42:22.411 158 11452.07 60.84 56955.56 88888.00 2017-06-07 00:42:22.911 158 11452.08 60.86 56955.51 88888.00 2017-06-07 00:42:23.411 158 11452.07 60.85 56955.44 88888.00 2017-06-07 00:42:23.911 158 11452.00 60.83 56955.48 88888.00 2017-06-07 00:42:24.411 158 11452.06 60.83 56955.50 88888.00 2017-06-07 00:42:24.911 158 11452.10 60.83 56955.56 88888.00 2017-06-07 00:42:25.411 158 11452.03 60.83 56955.49 88888.00 2017-06-07 00:42:25.911 158 11452.03 60.84 56955.49 88888.00 2017-06-07 00:42:26.411 158 11452.05 60.83 56955.38 88888.00 2017-06-07 00:42:26.911 158 11452.05 60.83 56955.28 88888.00 2017-06-07 00:42:27.411 158 11451.99 60.84 56955.28 88888.00 2017-06-07 00:42:27.911 158 11452.06 60.83 56955.28 88888.00 2017-06-07 00:42:28.411 158 11452.07 60.81 56955.34 88888.00 2017-06-07 00:42:28.911 158 11452.03 60.79 56955.32 88888.00 2017-06-07 00:42:29.411 158 11452.05 60.78 56955.30 88888.00 2017-06-07 00:42:29.911 158 11452.10 60.77 56955.29 88888.00 2017-06-07 00:42:30.411 158 11452.05 60.76 56955.19 88888.00 2017-06-07 00:42:30.911 158 11452.04 60.77 56955.16 88888.00 2017-06-07 00:42:31.411 158 11452.06 60.74 56955.11 88888.00 2017-06-07 00:42:31.911 158 11452.10 60.70 56955.13 88888.00 2017-06-07 00:42:32.411 158 11452.10 60.72 56955.15 88888.00 2017-06-07 00:42:32.911 158 11452.08 60.72 56955.15 88888.00 2017-06-07 00:42:33.411 158 11452.08 60.71 56955.13 88888.00 2017-06-07 00:42:33.911 158 11452.07 60.70 56955.08 88888.00 2017-06-07 00:42:34.411 158 11452.06 60.67 56955.02 88888.00 2017-06-07 00:42:34.911 158 11452.12 60.65 56954.99 88888.00 2017-06-07 00:42:35.411 158 11452.10 60.63 56954.93 88888.00 2017-06-07 00:42:35.911 158 11452.06 60.61 56954.96 88888.00 2017-06-07 00:42:36.411 158 11452.05 60.61 56955.02 88888.00 2017-06-07 00:42:36.911 158 11452.07 60.58 56954.98 88888.00 2017-06-07 00:42:37.411 158 11452.03 60.52 56954.99 88888.00 2017-06-07 00:42:37.911 158 11452.03 60.55 56954.99 88888.00 2017-06-07 00:42:38.411 158 11452.07 60.55 56954.99 88888.00 2017-06-07 00:42:38.911 158 11452.08 60.52 56955.05 88888.00 2017-06-07 00:42:39.411 158 11452.06 60.52 56955.00 88888.00 2017-06-07 00:42:39.911 158 11452.03 60.52 56954.97 88888.00 2017-06-07 00:42:40.411 158 11452.03 60.52 56954.89 88888.00 2017-06-07 00:42:40.911 158 11452.05 60.50 56954.79 88888.00 2017-06-07 00:42:41.411 158 11452.06 60.49 56954.78 88888.00 2017-06-07 00:42:41.911 158 11452.05 60.50 56954.74 88888.00 2017-06-07 00:42:42.411 158 11452.07 60.48 56954.77 88888.00 2017-06-07 00:42:42.911 158 11452.03 60.48 56954.78 88888.00 2017-06-07 00:42:43.411 158 11451.97 60.50 56954.76 88888.00 2017-06-07 00:42:43.911 158 11452.00 60.51 56954.77 88888.00 2017-06-07 00:42:44.411 158 11451.98 60.52 56954.78 88888.00 2017-06-07 00:42:44.911 158 11451.92 60.52 56954.76 88888.00 2017-06-07 00:42:45.411 158 11451.94 60.51 56954.71 88888.00 2017-06-07 00:42:45.911 158 11451.97 60.49 56954.73 88888.00 2017-06-07 00:42:46.411 158 11451.97 60.47 56954.78 88888.00 2017-06-07 00:42:46.911 158 11451.96 60.45 56954.78 88888.00 2017-06-07 00:42:47.411 158 11451.99 60.47 56954.76 88888.00 2017-06-07 00:42:47.911 158 11451.99 60.44 56954.70 88888.00 2017-06-07 00:42:48.412 158 11451.96 60.43 56954.68 88888.00 2017-06-07 00:42:48.912 158 11452.00 60.42 56954.63 88888.00 2017-06-07 00:42:49.412 158 11452.06 60.42 56954.59 88888.00 2017-06-07 00:42:49.912 158 11452.06 60.42 56954.57 88888.00 2017-06-07 00:42:50.412 158 11452.03 60.43 56954.57 88888.00 2017-06-07 00:42:50.912 158 11452.01 60.45 56954.53 88888.00 2017-06-07 00:42:51.412 158 11451.98 60.42 56954.51 88888.00 2017-06-07 00:42:51.912 158 11451.98 60.37 56954.51 88888.00 2017-06-07 00:42:52.412 158 11451.99 60.38 56954.51 88888.00 2017-06-07 00:42:52.912 158 11452.07 60.38 56954.50 88888.00 2017-06-07 00:42:53.412 158 11452.07 60.36 56954.47 88888.00 2017-06-07 00:42:53.912 158 11452.03 60.35 56954.50 88888.00 2017-06-07 00:42:54.412 158 11452.05 60.34 56954.46 88888.00 2017-06-07 00:42:54.912 158 11452.11 60.35 56954.46 88888.00 2017-06-07 00:42:55.412 158 11452.05 60.37 56954.46 88888.00 2017-06-07 00:42:55.912 158 11452.00 60.35 56954.40 88888.00 2017-06-07 00:42:56.412 158 11452.04 60.30 56954.39 88888.00 2017-06-07 00:42:56.912 158 11452.08 60.30 56954.41 88888.00 2017-06-07 00:42:57.412 158 11452.01 60.31 56954.39 88888.00 2017-06-07 00:42:57.912 158 11452.07 60.31 56954.36 88888.00 2017-06-07 00:42:58.412 158 11452.10 60.28 56954.33 88888.00 2017-06-07 00:42:58.912 158 11452.05 60.26 56954.33 88888.00 2017-06-07 00:42:59.412 158 11452.04 60.27 56954.28 88888.00 2017-06-07 00:42:59.912 158 11452.06 60.27 56954.28 88888.00 2017-06-07 00:43:00.412 158 11452.07 60.22 56954.28 88888.00 2017-06-07 00:43:00.912 158 11452.05 60.18 56954.22 88888.00 2017-06-07 00:43:01.412 158 11452.10 60.14 56954.23 88888.00 2017-06-07 00:43:01.912 158 11452.10 60.11 56954.23 88888.00 2017-06-07 00:43:02.412 158 11452.06 60.13 56954.21 88888.00 2017-06-07 00:43:02.912 158 11452.05 60.08 56954.14 88888.00 2017-06-07 00:43:03.412 158 11452.12 60.02 56954.15 88888.00 2017-06-07 00:43:03.912 158 11452.13 60.02 56954.15 88888.00 2017-06-07 00:43:04.412 158 11452.10 60.02 56954.12 88888.00 2017-06-07 00:43:04.912 158 11452.14 60.04 56954.07 88888.00 2017-06-07 00:43:05.412 158 11452.19 60.01 56954.03 88888.00 2017-06-07 00:43:05.912 158 11452.13 60.00 56954.03 88888.00 2017-06-07 00:43:06.412 158 11452.12 59.99 56954.02 88888.00 2017-06-07 00:43:06.912 158 11452.18 59.97 56953.95 88888.00 2017-06-07 00:43:07.412 158 11452.19 59.99 56953.93 88888.00 2017-06-07 00:43:07.912 158 11452.18 60.02 56953.93 88888.00 2017-06-07 00:43:08.412 158 11452.22 60.03 56953.89 88888.00 2017-06-07 00:43:08.912 158 11452.24 60.04 56953.87 88888.00 2017-06-07 00:43:09.412 158 11452.21 59.99 56953.94 88888.00 2017-06-07 00:43:09.912 158 11452.18 59.99 56953.99 88888.00 2017-06-07 00:43:10.412 158 11452.24 60.00 56953.94 88888.00 2017-06-07 00:43:10.912 158 11452.27 59.90 56953.94 88888.00 2017-06-07 00:43:11.412 158 11452.29 59.90 56953.99 88888.00 2017-06-07 00:43:11.912 158 11452.31 59.88 56954.02 88888.00 2017-06-07 00:43:12.412 158 11452.32 59.82 56954.00 88888.00 2017-06-07 00:43:12.912 158 11452.28 59.81 56953.93 88888.00 2017-06-07 00:43:13.412 158 11452.31 59.87 56953.95 88888.00 2017-06-07 00:43:13.912 158 11452.34 59.89 56953.87 88888.00 2017-06-07 00:43:14.412 158 11452.32 59.93 56953.88 88888.00 2017-06-07 00:43:14.912 158 11452.31 59.96 56953.87 88888.00 2017-06-07 00:43:15.412 158 11452.35 59.93 56953.87 88888.00 2017-06-07 00:43:15.912 158 11452.36 59.88 56953.91 88888.00 2017-06-07 00:43:16.412 158 11452.28 59.86 56953.95 88888.00 2017-06-07 00:43:16.912 158 11452.29 59.83 56953.89 88888.00 2017-06-07 00:43:17.412 158 11452.41 59.81 56953.88 88888.00 2017-06-07 00:43:17.912 158 11452.40 59.86 56953.86 88888.00 2017-06-07 00:43:18.412 158 11452.39 59.92 56953.87 88888.00 2017-06-07 00:43:18.912 158 11452.42 59.92 56953.89 88888.00 2017-06-07 00:43:19.412 158 11452.45 59.92 56953.88 88888.00 2017-06-07 00:43:19.912 158 11452.42 59.92 56953.86 88888.00 2017-06-07 00:43:20.412 158 11452.46 59.87 56953.84 88888.00 2017-06-07 00:43:20.912 158 11452.53 59.86 56953.82 88888.00 2017-06-07 00:43:21.412 158 11452.46 59.86 56953.83 88888.00 2017-06-07 00:43:21.912 158 11452.45 59.88 56953.87 88888.00 2017-06-07 00:43:22.412 158 11452.47 59.93 56953.90 88888.00 2017-06-07 00:43:22.912 158 11452.49 59.92 56953.91 88888.00 2017-06-07 00:43:23.412 158 11452.46 59.88 56953.90 88888.00 2017-06-07 00:43:23.912 158 11452.50 59.88 56953.88 88888.00 2017-06-07 00:43:24.412 158 11452.55 59.89 56953.91 88888.00 2017-06-07 00:43:24.912 158 11452.53 59.87 56953.93 88888.00 2017-06-07 00:43:25.412 158 11452.49 59.86 56953.90 88888.00 2017-06-07 00:43:25.912 158 11452.53 59.86 56953.93 88888.00 2017-06-07 00:43:26.412 158 11452.53 59.86 56953.91 88888.00 2017-06-07 00:43:26.912 158 11452.55 59.86 56953.89 88888.00 2017-06-07 00:43:27.412 158 11452.54 59.90 56953.90 88888.00 2017-06-07 00:43:27.912 158 11452.56 59.89 56953.90 88888.00 2017-06-07 00:43:28.412 158 11452.54 59.82 56953.83 88888.00 2017-06-07 00:43:28.912 158 11452.54 59.80 56953.78 88888.00 2017-06-07 00:43:29.412 158 11452.56 59.79 56953.81 88888.00 2017-06-07 00:43:29.912 158 11452.59 59.80 56953.87 88888.00 2017-06-07 00:43:30.412 158 11452.55 59.83 56953.84 88888.00 2017-06-07 00:43:30.912 158 11452.55 59.82 56953.82 88888.00 2017-06-07 00:43:31.412 158 11452.63 59.77 56953.84 88888.00 2017-06-07 00:43:31.912 158 11452.62 59.74 56953.82 88888.00 2017-06-07 00:43:32.412 158 11452.57 59.74 56953.81 88888.00 2017-06-07 00:43:32.912 158 11452.61 59.77 56953.81 88888.00 2017-06-07 00:43:33.412 158 11452.60 59.75 56953.76 88888.00 2017-06-07 00:43:33.912 158 11452.56 59.69 56953.75 88888.00 2017-06-07 00:43:34.412 158 11452.60 59.70 56953.75 88888.00 2017-06-07 00:43:34.912 158 11452.59 59.68 56953.69 88888.00 2017-06-07 00:43:35.412 158 11452.57 59.69 56953.70 88888.00 2017-06-07 00:43:35.912 158 11452.59 59.72 56953.76 88888.00 2017-06-07 00:43:36.412 158 11452.61 59.69 56953.78 88888.00 2017-06-07 00:43:36.912 158 11452.57 59.67 56953.76 88888.00 2017-06-07 00:43:37.412 158 11452.55 59.67 56953.75 88888.00 2017-06-07 00:43:37.912 158 11452.56 59.69 56953.74 88888.00 2017-06-07 00:43:38.412 158 11452.62 59.70 56953.75 88888.00 2017-06-07 00:43:38.912 158 11452.61 59.70 56953.74 88888.00 2017-06-07 00:43:39.412 158 11452.62 59.68 56953.77 88888.00 2017-06-07 00:43:39.912 158 11452.62 59.67 56953.75 88888.00 2017-06-07 00:43:40.412 158 11452.61 59.69 56953.74 88888.00 2017-06-07 00:43:40.912 158 11452.56 59.66 56953.73 88888.00 2017-06-07 00:43:41.412 158 11452.56 59.66 56953.73 88888.00 2017-06-07 00:43:41.912 158 11452.56 59.65 56953.74 88888.00 2017-06-07 00:43:42.412 158 11452.54 59.65 56953.73 88888.00 2017-06-07 00:43:42.912 158 11452.50 59.62 56953.73 88888.00 2017-06-07 00:43:43.412 158 11452.48 59.61 56953.71 88888.00 2017-06-07 00:43:43.912 158 11452.52 59.60 56953.74 88888.00 2017-06-07 00:43:44.412 158 11452.48 59.61 56953.71 88888.00 2017-06-07 00:43:44.912 158 11452.52 59.58 56953.69 88888.00 2017-06-07 00:43:45.412 158 11452.53 59.58 56953.68 88888.00 2017-06-07 00:43:45.912 158 11452.47 59.59 56953.67 88888.00 2017-06-07 00:43:46.412 158 11452.47 59.60 56953.65 88888.00 2017-06-07 00:43:46.912 158 11452.52 59.55 56953.62 88888.00 2017-06-07 00:43:47.412 158 11452.48 59.56 56953.61 88888.00 2017-06-07 00:43:47.912 158 11452.46 59.58 56953.59 88888.00 2017-06-07 00:43:48.412 158 11452.48 59.56 56953.56 88888.00 2017-06-07 00:43:48.912 158 11452.53 59.54 56953.52 88888.00 2017-06-07 00:43:49.412 158 11452.52 59.52 56953.56 88888.00 2017-06-07 00:43:49.912 158 11452.47 59.52 56953.55 88888.00 2017-06-07 00:43:50.412 158 11452.54 59.52 56953.57 88888.00 2017-06-07 00:43:50.912 158 11452.54 59.56 56953.56 88888.00 2017-06-07 00:43:51.412 158 11452.48 59.59 56953.52 88888.00 2017-06-07 00:43:51.912 158 11452.52 59.55 56953.51 88888.00 2017-06-07 00:43:52.412 158 11452.54 59.49 56953.45 88888.00 2017-06-07 00:43:52.912 158 11452.54 59.51 56953.44 88888.00 2017-06-07 00:43:53.412 158 11452.52 59.53 56953.46 88888.00 2017-06-07 00:43:53.912 158 11452.54 59.49 56953.45 88888.00 2017-06-07 00:43:54.412 158 11452.48 59.49 56953.46 88888.00 2017-06-07 00:43:54.912 158 11452.48 59.48 56953.43 88888.00 2017-06-07 00:43:55.412 158 11452.55 59.47 56953.44 88888.00 2017-06-07 00:43:55.912 158 11452.54 59.42 56953.44 88888.00 2017-06-07 00:43:56.412 158 11452.47 59.38 56953.39 88888.00 2017-06-07 00:43:56.912 158 11452.50 59.39 56953.33 88888.00 2017-06-07 00:43:57.412 158 11452.54 59.42 56953.31 88888.00 2017-06-07 00:43:57.912 158 11452.59 59.43 56953.26 88888.00 2017-06-07 00:43:58.412 158 11452.56 59.40 56953.26 88888.00 2017-06-07 00:43:58.912 158 11452.57 59.39 56953.24 88888.00 2017-06-07 00:43:59.412 158 11452.59 59.39 56953.23 88888.00 2017-06-07 00:43:59.912 158 11452.57 59.39 56953.26 88888.00 2017-06-07 00:44:00.412 158 11452.56 59.36 56953.26 88888.00 2017-06-07 00:44:00.912 158 11452.57 59.38 56953.23 88888.00 2017-06-07 00:44:01.412 158 11452.56 59.33 56953.23 88888.00 2017-06-07 00:44:01.912 158 11452.57 59.29 56953.23 88888.00 2017-06-07 00:44:02.412 158 11452.62 59.31 56953.22 88888.00 2017-06-07 00:44:02.912 158 11452.60 59.36 56953.18 88888.00 2017-06-07 00:44:03.412 158 11452.61 59.35 56953.19 88888.00 2017-06-07 00:44:03.912 158 11452.59 59.31 56953.17 88888.00 2017-06-07 00:44:04.412 158 11452.62 59.29 56953.17 88888.00 2017-06-07 00:44:04.912 158 11452.64 59.26 56953.12 88888.00 2017-06-07 00:44:05.412 158 11452.63 59.25 56953.10 88888.00 2017-06-07 00:44:05.912 158 11452.70 59.24 56953.07 88888.00 2017-06-07 00:44:06.412 158 11452.71 59.29 56953.09 88888.00 2017-06-07 00:44:06.912 158 11452.63 59.33 56953.07 88888.00 2017-06-07 00:44:07.412 158 11452.67 59.27 56953.10 88888.00 2017-06-07 00:44:07.912 158 11452.68 59.24 56953.10 88888.00 2017-06-07 00:44:08.412 158 11452.69 59.25 56953.09 88888.00 2017-06-07 00:44:08.912 158 11452.64 59.21 56953.09 88888.00 2017-06-07 00:44:09.412 158 11452.66 59.19 56953.07 88888.00 2017-06-07 00:44:09.912 158 11452.71 59.21 56953.03 88888.00 2017-06-07 00:44:10.412 158 11452.66 59.15 56953.03 88888.00 2017-06-07 00:44:10.912 158 11452.67 59.18 56952.99 88888.00 2017-06-07 00:44:11.412 158 11452.73 59.21 56952.97 88888.00 2017-06-07 00:44:11.912 158 11452.75 59.18 56952.91 88888.00 2017-06-07 00:44:12.412 158 11452.74 59.17 56952.85 88888.00 2017-06-07 00:44:12.912 158 11452.76 59.15 56952.85 88888.00 2017-06-07 00:44:13.412 158 11452.76 59.15 56952.88 88888.00 2017-06-07 00:44:13.912 158 11452.69 59.21 56952.88 88888.00 2017-06-07 00:44:14.412 158 11452.70 59.21 56952.94 88888.00 2017-06-07 00:44:14.912 158 11452.78 59.18 56952.94 88888.00 2017-06-07 00:44:15.412 158 11452.75 59.17 56952.97 88888.00 2017-06-07 00:44:15.912 158 11452.71 59.19 56952.92 88888.00 2017-06-07 00:44:16.412 158 11452.80 59.20 56952.88 88888.00 2017-06-07 00:44:16.912 158 11452.78 59.19 56952.82 88888.00 2017-06-07 00:44:17.412 158 11452.78 59.24 56952.79 88888.00 2017-06-07 00:44:17.912 158 11452.81 59.27 56952.71 88888.00 2017-06-07 00:44:18.412 158 11452.85 59.27 56952.69 88888.00 2017-06-07 00:44:18.912 158 11452.88 59.26 56952.74 88888.00 2017-06-07 00:44:19.412 158 11452.87 59.18 56952.77 88888.00 2017-06-07 00:44:19.912 158 11452.89 59.17 56952.77 88888.00 2017-06-07 00:44:20.412 158 11452.90 59.15 56952.79 88888.00 2017-06-07 00:44:20.912 158 11452.89 59.11 56952.78 88888.00 2017-06-07 00:44:21.412 158 11452.90 59.13 56952.75 88888.00 2017-06-07 00:44:21.912 158 11452.94 59.08 56952.72 88888.00 2017-06-07 00:44:22.412 158 11452.94 59.00 56952.67 88888.00 2017-06-07 00:44:22.912 158 11452.89 59.00 56952.66 88888.00 2017-06-07 00:44:23.412 158 11452.93 59.02 56952.65 88888.00 2017-06-07 00:44:23.912 158 11452.93 59.05 56952.66 88888.00 2017-06-07 00:44:24.412 158 11452.94 59.06 56952.61 88888.00 2017-06-07 00:44:24.912 158 11452.95 59.04 56952.60 88888.00 2017-06-07 00:44:25.412 158 11452.95 58.99 56952.65 88888.00 2017-06-07 00:44:25.912 158 11452.94 58.99 56952.65 88888.00 2017-06-07 00:44:26.412 158 11452.93 59.02 56952.66 88888.00 2017-06-07 00:44:26.912 158 11452.98 58.98 56952.62 88888.00 2017-06-07 00:44:27.412 158 11453.00 59.01 56952.62 88888.00 2017-06-07 00:44:27.912 158 11452.98 58.99 56952.58 88888.00 2017-06-07 00:44:28.413 158 11452.96 58.99 56952.54 88888.00 2017-06-07 00:44:28.913 158 11452.96 59.01 56952.52 88888.00 2017-06-07 00:44:29.413 158 11452.93 59.05 56952.55 88888.00 2017-06-07 00:44:29.913 158 11452.91 59.05 56952.60 88888.00 2017-06-07 00:44:30.413 158 11453.01 59.02 56952.59 88888.00 2017-06-07 00:44:30.913 158 11453.05 59.04 56952.60 88888.00 2017-06-07 00:44:31.413 158 11452.97 58.99 56952.59 88888.00 2017-06-07 00:44:31.913 158 11453.00 59.01 56952.58 88888.00 2017-06-07 00:44:32.413 158 11453.02 59.01 56952.53 88888.00 2017-06-07 00:44:32.913 158 11453.03 58.99 56952.48 88888.00 2017-06-07 00:44:33.413 158 11453.02 58.98 56952.41 88888.00 2017-06-07 00:44:33.913 158 11453.01 59.00 56952.42 88888.00 2017-06-07 00:44:34.413 158 11453.10 58.97 56952.43 88888.00 2017-06-07 00:44:34.913 158 11453.09 58.94 56952.42 88888.00 2017-06-07 00:44:35.413 158 11453.03 58.95 56952.48 88888.00 2017-06-07 00:44:35.913 158 11453.03 59.00 56952.55 88888.00 2017-06-07 00:44:36.413 158 11453.00 59.01 56952.54 88888.00 2017-06-07 00:44:36.913 158 11452.96 59.05 56952.54 88888.00 2017-06-07 00:44:37.413 158 11452.97 59.09 56952.53 88888.00 2017-06-07 00:44:37.913 158 11453.03 59.06 56952.54 88888.00 2017-06-07 00:44:38.413 158 11453.02 59.02 56952.53 88888.00 2017-06-07 00:44:38.913 158 11453.02 59.05 56952.55 88888.00 2017-06-07 00:44:39.413 158 11453.04 59.02 56952.56 88888.00 2017-06-07 00:44:39.913 158 11453.04 59.04 56952.53 88888.00 2017-06-07 00:44:40.413 158 11453.00 59.08 56952.50 88888.00 2017-06-07 00:44:40.913 158 11453.03 59.11 56952.52 88888.00 2017-06-07 00:44:41.413 158 11453.07 59.11 56952.56 88888.00 2017-06-07 00:44:41.913 158 11453.07 59.07 56952.58 88888.00 2017-06-07 00:44:42.413 158 11453.02 59.08 56952.61 88888.00 2017-06-07 00:44:42.913 158 11453.03 59.08 56952.58 88888.00 2017-06-07 00:44:43.413 158 11453.03 59.07 56952.48 88888.00 2017-06-07 00:44:43.913 158 11453.02 59.07 56952.43 88888.00 2017-06-07 00:44:44.413 158 11453.00 59.08 56952.53 88888.00 2017-06-07 00:44:44.913 158 11453.00 59.02 56952.58 88888.00 2017-06-07 00:44:45.413 158 11453.00 59.06 56952.61 88888.00 2017-06-07 00:44:45.913 158 11453.01 59.05 56952.62 88888.00 2017-06-07 00:44:46.413 158 11453.07 59.05 56952.60 88888.00 2017-06-07 00:44:46.913 158 11453.10 59.07 56952.55 88888.00 2017-06-07 00:44:47.413 158 11453.00 59.05 56952.48 88888.00 2017-06-07 00:44:47.913 158 11453.00 59.02 56952.49 88888.00 2017-06-07 00:44:48.413 158 11453.07 59.04 56952.52 88888.00 2017-06-07 00:44:48.913 158 11453.04 59.06 56952.50 88888.00 2017-06-07 00:44:49.413 158 11453.00 59.06 56952.52 88888.00 2017-06-07 00:44:49.913 158 11453.02 59.04 56952.55 88888.00 2017-06-07 00:44:50.413 158 11453.07 59.06 56952.56 88888.00 2017-06-07 00:44:50.913 158 11453.04 59.05 56952.59 88888.00 2017-06-07 00:44:51.413 158 11453.08 59.04 56952.66 88888.00 2017-06-07 00:44:51.913 158 11453.08 59.02 56952.67 88888.00 2017-06-07 00:44:52.413 158 11453.01 59.00 56952.66 88888.00 2017-06-07 00:44:52.913 158 11453.00 58.99 56952.65 88888.00 2017-06-07 00:44:53.413 158 11453.00 59.01 56952.59 88888.00 2017-06-07 00:44:53.913 158 11453.04 59.00 56952.53 88888.00 2017-06-07 00:44:54.413 158 11453.07 58.99 56952.53 88888.00 2017-06-07 00:44:54.913 158 11453.09 58.98 56952.48 88888.00 2017-06-07 00:44:55.413 158 11453.09 59.00 56952.46 88888.00 2017-06-07 00:44:55.913 158 11453.08 58.97 56952.50 88888.00 2017-06-07 00:44:56.413 158 11453.08 59.01 56952.58 88888.00 2017-06-07 00:44:56.913 158 11453.05 59.04 56952.61 88888.00 2017-06-07 00:44:57.413 158 11453.07 59.11 56952.65 88888.00 2017-06-07 00:44:57.913 158 11453.05 59.07 56952.60 88888.00 2017-06-07 00:44:58.413 158 11453.08 59.00 56952.54 88888.00 2017-06-07 00:44:58.913 158 11453.10 58.97 56952.49 88888.00 2017-06-07 00:44:59.413 158 11453.09 58.93 56952.47 88888.00 2017-06-07 00:44:59.913 158 11453.02 58.95 56952.49 88888.00 2017-06-07 00:45:00.413 158 11453.04 58.97 56952.52 88888.00 2017-06-07 00:45:00.913 158 11453.05 58.97 56952.54 88888.00 2017-06-07 00:45:01.413 158 11453.09 58.94 56952.58 88888.00 2017-06-07 00:45:01.913 158 11453.08 58.97 56952.56 88888.00 2017-06-07 00:45:02.413 158 11453.02 58.97 56952.54 88888.00 2017-06-07 00:45:02.913 158 11453.02 58.95 56952.52 88888.00 2017-06-07 00:45:03.413 158 11453.02 58.94 56952.47 88888.00 2017-06-07 00:45:03.913 158 11453.07 58.93 56952.47 88888.00 2017-06-07 00:45:04.413 158 11453.05 58.95 56952.39 88888.00 2017-06-07 00:45:04.913 158 11453.05 58.93 56952.32 88888.00 2017-06-07 00:45:05.413 158 11453.04 58.92 56952.35 88888.00 2017-06-07 00:45:05.913 158 11453.04 58.90 56952.42 88888.00 2017-06-07 00:45:06.413 158 11453.07 58.88 56952.43 88888.00 2017-06-07 00:45:06.913 158 11453.03 58.90 56952.42 88888.00 2017-06-07 00:45:07.413 158 11452.98 58.97 56952.42 88888.00 2017-06-07 00:45:07.913 158 11452.98 58.95 56952.33 88888.00 2017-06-07 00:45:08.413 158 11452.97 58.95 56952.32 88888.00 2017-06-07 00:45:08.913 158 11452.97 58.95 56952.29 88888.00 2017-06-07 00:45:09.413 158 11453.02 58.94 56952.30 88888.00 2017-06-07 00:45:09.913 158 11453.02 58.94 56952.33 88888.00 2017-06-07 00:45:10.413 158 11453.00 58.93 56952.33 88888.00 2017-06-07 00:45:10.913 158 11453.07 58.88 56952.34 88888.00 2017-06-07 00:45:11.413 158 11453.07 58.83 56952.28 88888.00 2017-06-07 00:45:11.913 158 11452.96 58.79 56952.23 88888.00 2017-06-07 00:45:12.413 158 11453.00 58.83 56952.26 88888.00 2017-06-07 00:45:12.913 158 11453.04 58.80 56952.24 88888.00 2017-06-07 00:45:13.413 158 11453.04 58.81 56952.22 88888.00 2017-06-07 00:45:13.913 158 11452.98 58.83 56952.21 88888.00 2017-06-07 00:45:14.413 158 11453.04 58.84 56952.21 88888.00 2017-06-07 00:45:14.913 158 11453.04 58.79 56952.26 88888.00 2017-06-07 00:45:15.413 158 11453.02 58.83 56952.21 88888.00 2017-06-07 00:45:15.913 158 11452.98 58.90 56952.17 88888.00 2017-06-07 00:45:16.413 158 11453.01 58.90 56952.21 88888.00 2017-06-07 00:45:16.913 158 11453.07 58.85 56952.21 88888.00 2017-06-07 00:45:17.413 158 11453.00 58.85 56952.22 88888.00 2017-06-07 00:45:17.913 158 11453.03 58.87 56952.23 88888.00 2017-06-07 00:45:18.413 158 11453.05 58.87 56952.19 88888.00 2017-06-07 00:45:18.913 158 11453.04 58.83 56952.11 88888.00 2017-06-07 00:45:19.413 158 11453.00 58.85 56952.09 88888.00 2017-06-07 00:45:19.913 158 11453.04 58.85 56952.09 88888.00 2017-06-07 00:45:20.413 158 11453.09 58.80 56952.09 88888.00 2017-06-07 00:45:20.913 158 11452.98 58.79 56952.15 88888.00 2017-06-07 00:45:21.413 158 11453.03 58.80 56952.13 88888.00 2017-06-07 00:45:21.913 158 11453.05 58.81 56952.08 88888.00 2017-06-07 00:45:22.413 158 11453.09 58.84 56952.01 88888.00 2017-06-07 00:45:22.913 158 11453.09 58.80 56952.03 88888.00 2017-06-07 00:45:23.413 158 11453.11 58.80 56952.07 88888.00 2017-06-07 00:45:23.913 158 11453.10 58.80 56952.05 88888.00 2017-06-07 00:45:24.413 158 11453.04 58.83 56952.07 88888.00 2017-06-07 00:45:24.913 158 11453.05 58.84 56952.07 88888.00 2017-06-07 00:45:25.413 158 11453.09 58.84 56951.98 88888.00 2017-06-07 00:45:25.913 158 11453.05 58.85 56951.95 88888.00 2017-06-07 00:45:26.413 158 11453.03 58.85 56951.98 88888.00 2017-06-07 00:45:26.913 158 11453.05 58.84 56952.03 88888.00 2017-06-07 00:45:27.413 158 11453.08 58.79 56952.02 88888.00 2017-06-07 00:45:27.913 158 11453.09 58.77 56952.02 88888.00 2017-06-07 00:45:28.413 158 11453.08 58.77 56952.03 88888.00 2017-06-07 00:45:28.913 158 11453.04 58.74 56952.00 88888.00 2017-06-07 00:45:29.413 158 11453.05 58.73 56951.97 88888.00 2017-06-07 00:45:29.913 158 11453.05 58.74 56952.01 88888.00 2017-06-07 00:45:30.413 158 11453.10 58.71 56952.05 88888.00 2017-06-07 00:45:30.913 158 11453.08 58.68 56952.02 88888.00 2017-06-07 00:45:31.413 158 11453.04 58.67 56951.96 88888.00 2017-06-07 00:45:31.913 158 11453.05 58.67 56951.92 88888.00 2017-06-07 00:45:32.413 158 11453.09 58.67 56951.91 88888.00 2017-06-07 00:45:32.913 158 11453.08 58.67 56951.92 88888.00 2017-06-07 00:45:33.413 158 11453.07 58.68 56951.95 88888.00 2017-06-07 00:45:33.913 158 11453.09 58.70 56951.89 88888.00 2017-06-07 00:45:34.413 158 11453.10 58.67 56951.84 88888.00 2017-06-07 00:45:34.913 158 11453.07 58.67 56951.82 88888.00 2017-06-07 00:45:35.413 158 11453.11 58.64 56951.83 88888.00 2017-06-07 00:45:35.913 158 11453.17 58.59 56951.79 88888.00 2017-06-07 00:45:36.413 158 11453.10 58.60 56951.77 88888.00 2017-06-07 00:45:36.913 158 11453.07 58.63 56951.76 88888.00 2017-06-07 00:45:37.413 158 11453.12 58.56 56951.72 88888.00 2017-06-07 00:45:37.913 158 11453.11 58.58 56951.76 88888.00 2017-06-07 00:45:38.413 158 11453.11 58.60 56951.85 88888.00 2017-06-07 00:45:38.913 158 11453.12 58.59 56951.89 88888.00 2017-06-07 00:45:39.413 158 11453.18 58.57 56951.78 88888.00 2017-06-07 00:45:39.913 158 11453.16 58.53 56951.69 88888.00 2017-06-07 00:45:40.413 158 11453.16 58.52 56951.70 88888.00 2017-06-07 00:45:40.913 158 11453.15 58.52 56951.78 88888.00 2017-06-07 00:45:41.413 158 11453.15 58.54 56951.81 88888.00 2017-06-07 00:45:41.913 158 11453.12 58.57 56951.79 88888.00 2017-06-07 00:45:42.413 158 11453.18 58.56 56951.76 88888.00 2017-06-07 00:45:42.913 158 11453.19 58.56 56951.77 88888.00 2017-06-07 00:45:43.413 158 11453.16 58.54 56951.79 88888.00 2017-06-07 00:45:43.913 158 11453.17 58.53 56951.85 88888.00 2017-06-07 00:45:44.413 158 11453.24 58.52 56951.85 88888.00 2017-06-07 00:45:44.913 158 11453.22 58.50 56951.81 88888.00 2017-06-07 00:45:45.413 158 11453.19 58.50 56951.78 88888.00 2017-06-07 00:45:45.913 158 11453.18 58.47 56951.81 88888.00 2017-06-07 00:45:46.413 158 11453.15 58.45 56951.88 88888.00 2017-06-07 00:45:46.913 158 11453.15 58.46 56951.94 88888.00 2017-06-07 00:45:47.413 158 11453.17 58.45 56951.83 88888.00 2017-06-07 00:45:47.913 158 11453.18 58.47 56951.82 88888.00 2017-06-07 00:45:48.413 158 11453.15 58.45 56951.77 88888.00 2017-06-07 00:45:48.913 158 11453.15 58.45 56951.78 88888.00 2017-06-07 00:45:49.413 158 11453.16 58.46 56951.84 88888.00 2017-06-07 00:45:49.913 158 11453.15 58.45 56951.89 88888.00 2017-06-07 00:45:50.413 158 11453.11 58.45 56951.84 88888.00 2017-06-07 00:45:50.913 158 11453.12 58.47 56951.79 88888.00 2017-06-07 00:45:51.413 158 11453.11 58.50 56951.82 88888.00 2017-06-07 00:45:51.913 158 11453.11 58.50 56951.87 88888.00 2017-06-07 00:45:52.413 158 11453.09 58.43 56951.91 88888.00 2017-06-07 00:45:52.913 158 11453.09 58.41 56951.85 88888.00 2017-06-07 00:45:53.413 158 11453.10 58.44 56951.78 88888.00 2017-06-07 00:45:53.913 158 11453.03 58.44 56951.79 88888.00 2017-06-07 00:45:54.413 158 11453.04 58.45 56951.84 88888.00 2017-06-07 00:45:54.913 158 11453.07 58.40 56951.87 88888.00 2017-06-07 00:45:55.413 158 11453.07 58.39 56951.89 88888.00 2017-06-07 00:45:55.913 158 11453.07 58.34 56951.88 88888.00 2017-06-07 00:45:56.413 158 11453.10 58.34 56951.82 88888.00 2017-06-07 00:45:56.913 158 11453.11 58.36 56951.84 88888.00 2017-06-07 00:45:57.413 158 11453.08 58.37 56951.91 88888.00 2017-06-07 00:45:57.913 158 11453.07 58.40 56951.89 88888.00 2017-06-07 00:45:58.413 158 11453.05 58.40 56951.82 88888.00 2017-06-07 00:45:58.913 158 11453.04 58.39 56951.75 88888.00 2017-06-07 00:45:59.413 158 11453.04 58.45 56951.83 88888.00 2017-06-07 00:45:59.913 158 11453.07 58.50 56951.87 88888.00 2017-06-07 00:46:00.413 158 11453.03 58.47 56951.87 88888.00 2017-06-07 00:46:00.913 158 11453.00 58.51 56951.84 88888.00 2017-06-07 00:46:01.413 158 11453.02 58.41 56951.76 88888.00 2017-06-07 00:46:01.913 158 11453.05 58.37 56951.72 88888.00 2017-06-07 00:46:02.413 158 11453.04 58.36 56951.82 88888.00 2017-06-07 00:46:02.913 158 11453.03 58.36 56951.81 88888.00 2017-06-07 00:46:03.413 158 11453.10 58.33 56951.74 88888.00 2017-06-07 00:46:03.913 158 11453.09 58.32 56951.71 88888.00 2017-06-07 00:46:04.413 158 11453.04 58.33 56951.72 88888.00 2017-06-07 00:46:04.913 158 11453.07 58.36 56951.76 88888.00 2017-06-07 00:46:05.413 158 11453.07 58.33 56951.74 88888.00 2017-06-07 00:46:05.913 158 11453.07 58.32 56951.65 88888.00 2017-06-07 00:46:06.413 158 11453.10 58.30 56951.63 88888.00 2017-06-07 00:46:06.913 158 11453.15 58.31 56951.65 88888.00 2017-06-07 00:46:07.413 158 11453.14 58.32 56951.66 88888.00 2017-06-07 00:46:07.913 158 11453.14 58.36 56951.68 88888.00 2017-06-07 00:46:08.413 158 11453.22 58.36 56951.59 88888.00 2017-06-07 00:46:08.913 158 11453.23 58.34 56951.57 88888.00 2017-06-07 00:46:09.413 158 11453.18 58.34 56951.63 88888.00 2017-06-07 00:46:09.913 158 11453.21 58.30 56951.66 88888.00 2017-06-07 00:46:10.413 158 11453.23 58.26 56951.69 88888.00 2017-06-07 00:46:10.913 158 11453.23 58.26 56951.63 88888.00 2017-06-07 00:46:11.413 158 11453.18 58.29 56951.56 88888.00 2017-06-07 00:46:11.913 158 11453.21 58.32 56951.59 88888.00 2017-06-07 00:46:12.413 158 11453.26 58.32 56951.64 88888.00 2017-06-07 00:46:12.913 158 11453.28 58.32 56951.66 88888.00 2017-06-07 00:46:13.413 158 11453.26 58.31 56951.60 88888.00 2017-06-07 00:46:13.913 158 11453.28 58.29 56951.58 88888.00 2017-06-07 00:46:14.413 158 11453.28 58.26 56951.58 88888.00 2017-06-07 00:46:14.913 158 11453.29 58.25 56951.59 88888.00 2017-06-07 00:46:15.404 158 11453.33 58.27 56951.64 88888.00 2017-06-07 00:46:15.904 158 11453.30 58.26 56951.64 88888.00 2017-06-07 00:46:16.404 158 11453.29 58.24 56951.56 88888.00 2017-06-07 00:46:16.904 158 11453.32 58.22 56951.51 88888.00 2017-06-07 00:46:17.404 158 11453.39 58.19 56951.52 88888.00 2017-06-07 00:46:17.904 158 11453.31 58.17 56951.57 88888.00 2017-06-07 00:46:18.404 158 11453.29 58.17 56951.56 88888.00 2017-06-07 00:46:18.904 158 11453.36 58.17 56951.60 88888.00 2017-06-07 00:46:19.404 158 11453.33 58.16 56951.62 88888.00 2017-06-07 00:46:19.904 158 11453.31 58.16 56951.68 88888.00 2017-06-07 00:46:20.404 158 11453.37 58.22 56951.71 88888.00 2017-06-07 00:46:20.904 158 11453.42 58.20 56951.76 88888.00 2017-06-07 00:46:21.404 158 11453.36 58.15 56951.71 88888.00 2017-06-07 00:46:21.904 158 11453.32 58.13 56951.65 88888.00 2017-06-07 00:46:22.404 158 11453.36 58.12 56951.66 88888.00 2017-06-07 00:46:22.904 158 11453.35 58.16 56951.77 88888.00 2017-06-07 00:46:23.404 158 11453.29 58.13 56951.83 88888.00 2017-06-07 00:46:23.904 158 11453.32 58.11 56951.83 88888.00 2017-06-07 00:46:24.404 158 11453.37 58.06 56951.81 88888.00 2017-06-07 00:46:24.904 158 11453.35 58.12 56951.79 88888.00 2017-06-07 00:46:25.404 158 11453.32 58.19 56951.76 88888.00 2017-06-07 00:46:25.904 158 11453.39 58.20 56951.77 88888.00 2017-06-07 00:46:26.404 158 11453.39 58.16 56951.84 88888.00 2017-06-07 00:46:26.904 158 11453.37 58.12 56951.87 88888.00 2017-06-07 00:46:27.404 158 11453.39 58.18 56951.84 88888.00 2017-06-07 00:46:27.904 158 11453.44 58.20 56951.83 88888.00 2017-06-07 00:46:28.404 158 11453.40 58.18 56951.81 88888.00 2017-06-07 00:46:28.904 158 11453.37 58.19 56951.79 88888.00 2017-06-07 00:46:29.404 158 11453.42 58.17 56951.82 88888.00 2017-06-07 00:46:29.904 158 11453.46 58.18 56951.89 88888.00 2017-06-07 00:46:30.404 158 11453.43 58.18 56951.92 88888.00 2017-06-07 00:46:30.904 158 11453.46 58.16 56951.92 88888.00 2017-06-07 00:46:31.404 158 11453.44 58.13 56951.91 88888.00 2017-06-07 00:46:31.904 158 11453.37 58.11 56951.89 88888.00 2017-06-07 00:46:32.404 158 11453.39 58.11 56951.88 88888.00 2017-06-07 00:46:32.904 158 11453.44 58.06 56951.89 88888.00 2017-06-07 00:46:33.404 158 11453.40 58.03 56951.92 88888.00 2017-06-07 00:46:33.904 158 11453.36 58.03 56951.96 88888.00 2017-06-07 00:46:34.404 158 11453.40 58.00 56952.02 88888.00 2017-06-07 00:46:34.904 158 11453.47 57.97 56952.07 88888.00 2017-06-07 00:46:35.404 158 11453.50 57.99 56952.04 88888.00 2017-06-07 00:46:35.904 158 11453.44 57.99 56951.98 88888.00 2017-06-07 00:46:36.404 158 11453.47 57.98 56951.96 88888.00 2017-06-07 00:46:36.904 158 11453.47 57.96 56951.96 88888.00 2017-06-07 00:46:37.404 158 11453.46 57.98 56952.01 88888.00 2017-06-07 00:46:37.904 158 11453.43 57.98 56952.04 88888.00 2017-06-07 00:46:38.404 158 11453.44 57.95 56952.08 88888.00 2017-06-07 00:46:38.904 158 11453.45 57.93 56952.13 88888.00 2017-06-07 00:46:39.404 158 11453.45 57.95 56952.13 88888.00 2017-06-07 00:46:39.904 158 11453.46 57.95 56952.11 88888.00 2017-06-07 00:46:40.404 158 11453.46 57.92 56952.08 88888.00 2017-06-07 00:46:40.904 158 11453.37 57.95 56952.07 88888.00 2017-06-07 00:46:41.404 158 11453.44 57.95 56952.07 88888.00 2017-06-07 00:46:41.904 158 11453.49 57.90 56952.13 88888.00 2017-06-07 00:46:42.404 158 11453.46 57.91 56952.13 88888.00 2017-06-07 00:46:42.904 158 11453.42 57.90 56952.16 88888.00 2017-06-07 00:46:43.404 158 11453.45 57.89 56952.17 88888.00 2017-06-07 00:46:43.904 158 11453.43 57.88 56952.19 88888.00 2017-06-07 00:46:44.404 158 11453.37 57.89 56952.17 88888.00 2017-06-07 00:46:44.904 158 11453.39 57.90 56952.16 88888.00 2017-06-07 00:46:45.404 158 11453.42 57.86 56952.11 88888.00 2017-06-07 00:46:45.904 158 11453.37 57.95 56952.13 88888.00 2017-06-07 00:46:46.404 158 11453.35 57.97 56952.13 88888.00 2017-06-07 00:46:46.904 158 11453.33 57.93 56952.16 88888.00 2017-06-07 00:46:47.404 158 11453.31 57.92 56952.29 88888.00 2017-06-07 00:46:47.904 158 11453.28 57.96 56952.34 88888.00 2017-06-07 00:46:48.404 158 11453.32 58.00 56952.39 88888.00 2017-06-07 00:46:48.904 158 11453.32 57.98 56952.39 88888.00 2017-06-07 00:46:49.404 158 11453.29 57.96 56952.37 88888.00 2017-06-07 00:46:49.904 158 11453.25 57.95 56952.36 88888.00 2017-06-07 00:46:50.404 158 11453.30 57.89 56952.33 88888.00 2017-06-07 00:46:50.904 158 11453.28 57.83 56952.33 88888.00 2017-06-07 00:46:51.404 158 11453.25 57.82 56952.37 88888.00 2017-06-07 00:46:51.904 158 11453.29 57.84 56952.40 88888.00 2017-06-07 00:46:52.404 158 11453.30 57.82 56952.41 88888.00 2017-06-07 00:46:52.904 158 11453.28 57.82 56952.43 88888.00 2017-06-07 00:46:53.404 158 11453.30 57.84 56952.52 88888.00 2017-06-07 00:46:53.904 158 11453.33 57.90 56952.50 88888.00 2017-06-07 00:46:54.404 158 11453.30 57.86 56952.56 88888.00 2017-06-07 00:46:54.904 158 11453.24 57.81 56952.53 88888.00 2017-06-07 00:46:55.404 158 11453.28 57.79 56952.58 88888.00 2017-06-07 00:46:55.904 158 11453.26 57.78 56952.58 88888.00 2017-06-07 00:46:56.404 158 11453.21 57.76 56952.54 88888.00 2017-06-07 00:46:56.904 158 11453.22 57.76 56952.43 88888.00 2017-06-07 00:46:57.404 158 11453.23 57.78 56952.41 88888.00 2017-06-07 00:46:57.904 158 11453.21 57.79 56952.43 88888.00 2017-06-07 00:46:58.404 158 11453.19 57.81 56952.42 88888.00 2017-06-07 00:46:58.904 158 11453.26 57.79 56952.50 88888.00 2017-06-07 00:46:59.404 158 11453.29 57.77 56952.55 88888.00 2017-06-07 00:46:59.904 158 11453.25 57.77 56952.62 88888.00 2017-06-07 00:47:00.404 158 11453.19 57.79 56952.69 88888.00 2017-06-07 00:47:00.904 158 11453.24 57.82 56952.69 88888.00 2017-06-07 00:47:01.404 158 11453.24 57.83 56952.67 88888.00 2017-06-07 00:47:01.904 158 11453.21 57.79 56952.67 88888.00 2017-06-07 00:47:02.404 158 11453.24 57.79 56952.68 88888.00 2017-06-07 00:47:02.904 158 11453.25 57.79 56952.68 88888.00 2017-06-07 00:47:03.404 158 11453.24 57.79 56952.71 88888.00 2017-06-07 00:47:03.904 158 11453.18 57.79 56952.72 88888.00 2017-06-07 00:47:04.404 158 11453.24 57.78 56952.68 88888.00 2017-06-07 00:47:04.904 158 11453.31 57.78 56952.61 88888.00 2017-06-07 00:47:05.404 158 11453.31 57.82 56952.56 88888.00 2017-06-07 00:47:05.904 158 11453.31 57.83 56952.53 88888.00 2017-06-07 00:47:06.404 158 11453.30 57.84 56952.59 88888.00 2017-06-07 00:47:06.904 158 11453.26 57.79 56952.66 88888.00 2017-06-07 00:47:07.404 158 11453.28 57.76 56952.67 88888.00 2017-06-07 00:47:07.904 158 11453.31 57.82 56952.71 88888.00 2017-06-07 00:47:08.404 158 11453.29 57.79 56952.69 88888.00 2017-06-07 00:47:08.904 158 11453.25 57.76 56952.71 88888.00 2017-06-07 00:47:09.404 158 11453.28 57.72 56952.74 88888.00 2017-06-07 00:47:09.904 158 11453.31 57.70 56952.75 88888.00 2017-06-07 00:47:10.404 158 11453.25 57.69 56952.73 88888.00 2017-06-07 00:47:10.904 158 11453.22 57.69 56952.71 88888.00 2017-06-07 00:47:11.404 158 11453.30 57.65 56952.74 88888.00 2017-06-07 00:47:11.904 158 11453.36 57.63 56952.72 88888.00 2017-06-07 00:47:12.404 158 11453.25 57.66 56952.78 88888.00 2017-06-07 00:47:12.904 158 11453.28 57.65 56952.78 88888.00 2017-06-07 00:47:13.404 158 11453.28 57.65 56952.72 88888.00 2017-06-07 00:47:13.904 158 11453.29 57.66 56952.73 88888.00 2017-06-07 00:47:14.404 158 11453.33 57.66 56952.72 88888.00 2017-06-07 00:47:14.904 158 11453.38 57.63 56952.71 88888.00 2017-06-07 00:47:15.404 158 11453.28 57.59 56952.71 88888.00 2017-06-07 00:47:15.904 158 11453.29 57.58 56952.78 88888.00 2017-06-07 00:47:16.404 158 11453.31 57.66 56952.79 88888.00 2017-06-07 00:47:16.904 158 11453.35 57.71 56952.79 88888.00 2017-06-07 00:47:17.404 158 11453.36 57.70 56952.78 88888.00 2017-06-07 00:47:17.904 158 11453.33 57.72 56952.79 88888.00 2017-06-07 00:47:18.404 158 11453.38 57.70 56952.81 88888.00 2017-06-07 00:47:18.904 158 11453.35 57.68 56952.77 88888.00 2017-06-07 00:47:19.404 158 11453.29 57.63 56952.77 88888.00 2017-06-07 00:47:19.904 158 11453.32 57.64 56952.84 88888.00 2017-06-07 00:47:20.404 158 11453.39 57.59 56952.85 88888.00 2017-06-07 00:47:20.904 158 11453.37 57.54 56952.84 88888.00 2017-06-07 00:47:21.404 158 11453.37 57.52 56952.88 88888.00 2017-06-07 00:47:21.904 158 11453.35 57.52 56952.98 88888.00 2017-06-07 00:47:22.404 158 11453.25 57.50 56953.03 88888.00 2017-06-07 00:47:22.904 158 11453.18 57.47 56953.03 88888.00 2017-06-07 00:47:23.404 158 11453.23 57.44 56953.00 88888.00 2017-06-07 00:47:23.904 158 11453.26 57.42 56953.00 88888.00 2017-06-07 00:47:24.404 158 11453.21 57.42 56953.01 88888.00 2017-06-07 00:47:24.904 158 11453.21 57.47 56953.06 88888.00 2017-06-07 00:47:25.404 158 11453.28 57.51 56953.10 88888.00 2017-06-07 00:47:25.904 158 11453.26 57.50 56953.06 88888.00 2017-06-07 00:47:26.404 158 11453.17 57.45 56953.06 88888.00 2017-06-07 00:47:26.904 158 11453.18 57.42 56953.12 88888.00 2017-06-07 00:47:27.404 158 11453.14 57.42 56953.13 88888.00 2017-06-07 00:47:27.904 158 11453.12 57.44 56953.16 88888.00 2017-06-07 00:47:28.404 158 11453.17 57.50 56953.19 88888.00 2017-06-07 00:47:28.904 158 11453.22 57.51 56953.18 88888.00 2017-06-07 00:47:29.404 158 11453.14 57.44 56953.17 88888.00 2017-06-07 00:47:29.904 158 11453.10 57.43 56953.20 88888.00 2017-06-07 00:47:30.404 158 11453.09 57.44 56953.29 88888.00 2017-06-07 00:47:30.904 158 11453.04 57.38 56953.25 88888.00 2017-06-07 00:47:31.404 158 11453.04 57.39 56953.26 88888.00 2017-06-07 00:47:31.904 158 11453.02 57.50 56953.32 88888.00 2017-06-07 00:47:32.404 158 11452.96 57.47 56953.33 88888.00 2017-06-07 00:47:32.904 158 11452.93 57.45 56953.32 88888.00 2017-06-07 00:47:33.404 158 11452.90 57.38 56953.36 88888.00 2017-06-07 00:47:33.904 158 11452.90 57.32 56953.42 88888.00 2017-06-07 00:47:34.404 158 11452.90 57.32 56953.46 88888.00 2017-06-07 00:47:34.904 158 11452.88 57.34 56953.49 88888.00 2017-06-07 00:47:35.404 158 11452.88 57.36 56953.49 88888.00 2017-06-07 00:47:35.904 158 11452.85 57.35 56953.52 88888.00 2017-06-07 00:47:36.404 158 11452.82 57.35 56953.50 88888.00 2017-06-07 00:47:36.904 158 11452.81 57.31 56953.55 88888.00 2017-06-07 00:47:37.404 158 11452.82 57.30 56953.61 88888.00 2017-06-07 00:47:37.904 158 11452.77 57.34 56953.67 88888.00 2017-06-07 00:47:38.404 158 11452.69 57.37 56953.64 88888.00 2017-06-07 00:47:38.904 158 11452.68 57.34 56953.68 88888.00 2017-06-07 00:47:39.404 158 11452.69 57.24 56953.70 88888.00 2017-06-07 00:47:39.904 158 11452.69 57.24 56953.71 88888.00 2017-06-07 00:47:40.404 158 11452.70 57.24 56953.73 88888.00 2017-06-07 00:47:40.904 158 11452.68 57.21 56953.73 88888.00 2017-06-07 00:47:41.404 158 11452.62 57.21 56953.77 88888.00 2017-06-07 00:47:41.904 158 11452.60 57.27 56953.76 88888.00 2017-06-07 00:47:42.404 158 11452.60 57.29 56953.81 88888.00 2017-06-07 00:47:42.904 158 11452.60 57.35 56953.76 88888.00 2017-06-07 00:47:43.404 158 11452.54 57.30 56953.81 88888.00 2017-06-07 00:47:43.904 158 11452.54 57.25 56953.81 88888.00 2017-06-07 00:47:44.404 158 11452.57 57.23 56953.82 88888.00 2017-06-07 00:47:44.904 158 11452.55 57.23 56953.81 88888.00 2017-06-07 00:47:45.404 158 11452.52 57.23 56953.82 88888.00 2017-06-07 00:47:45.904 158 11452.57 57.18 56953.86 88888.00 2017-06-07 00:47:46.404 158 11452.62 57.18 56953.88 88888.00 2017-06-07 00:47:46.904 158 11452.54 57.23 56953.88 88888.00 2017-06-07 00:47:47.404 158 11452.52 57.23 56953.88 88888.00 2017-06-07 00:47:47.904 158 11452.54 57.24 56953.88 88888.00 2017-06-07 00:47:48.404 158 11452.55 57.21 56953.87 88888.00 2017-06-07 00:47:48.904 158 11452.50 57.20 56953.86 88888.00 2017-06-07 00:47:49.404 158 11452.54 57.17 56953.84 88888.00 2017-06-07 00:47:49.904 158 11452.54 57.18 56953.88 88888.00 2017-06-07 00:47:50.404 158 11452.55 57.20 56953.88 88888.00 2017-06-07 00:47:50.904 158 11452.57 57.18 56953.90 88888.00 2017-06-07 00:47:51.404 158 11452.57 57.15 56953.90 88888.00 2017-06-07 00:47:51.904 158 11452.54 57.10 56953.87 88888.00 2017-06-07 00:47:52.404 158 11452.53 57.13 56953.82 88888.00 2017-06-07 00:47:52.904 158 11452.55 57.13 56953.84 88888.00 2017-06-07 00:47:53.404 158 11452.56 57.08 56953.83 88888.00 2017-06-07 00:47:53.904 158 11452.62 57.08 56953.82 88888.00 2017-06-07 00:47:54.404 158 11452.60 57.08 56953.78 88888.00 2017-06-07 00:47:54.904 158 11452.57 57.05 56953.77 88888.00 2017-06-07 00:47:55.404 158 11452.54 57.01 56953.80 88888.00 2017-06-07 00:47:55.904 158 11452.56 57.05 56953.77 88888.00 2017-06-07 00:47:56.404 158 11452.62 57.04 56953.81 88888.00 2017-06-07 00:47:56.904 158 11452.63 57.00 56953.82 88888.00 2017-06-07 00:47:57.404 158 11452.57 56.97 56953.82 88888.00 2017-06-07 00:47:57.904 158 11452.60 56.96 56953.76 88888.00 2017-06-07 00:47:58.404 158 11452.61 56.94 56953.75 88888.00 2017-06-07 00:47:58.904 158 11452.59 56.97 56953.74 88888.00 2017-06-07 00:47:59.404 158 11452.57 56.95 56953.71 88888.00 2017-06-07 00:47:59.904 158 11452.55 56.89 56953.65 88888.00 2017-06-07 00:48:00.405 158 11452.50 56.89 56953.67 88888.00 2017-06-07 00:48:00.905 158 11452.48 56.88 56953.65 88888.00 2017-06-07 00:48:01.405 158 11452.56 56.87 56953.65 88888.00 2017-06-07 00:48:01.905 158 11452.61 56.82 56953.65 88888.00 2017-06-07 00:48:02.405 158 11452.56 56.82 56953.73 88888.00 2017-06-07 00:48:02.905 158 11452.52 56.83 56953.74 88888.00 2017-06-07 00:48:03.405 158 11452.53 56.79 56953.64 88888.00 2017-06-07 00:48:03.905 158 11452.54 56.80 56953.61 88888.00 2017-06-07 00:48:04.405 158 11452.55 56.81 56953.58 88888.00 2017-06-07 00:48:04.905 158 11452.56 56.80 56953.62 88888.00 2017-06-07 00:48:05.405 158 11452.54 56.75 56953.61 88888.00 2017-06-07 00:48:05.905 158 11452.53 56.75 56953.61 88888.00 2017-06-07 00:48:06.405 158 11452.50 56.74 56953.61 88888.00 2017-06-07 00:48:06.905 158 11452.55 56.70 56953.61 88888.00 2017-06-07 00:48:07.405 158 11452.53 56.67 56953.64 88888.00 2017-06-07 00:48:07.905 158 11452.49 56.69 56953.68 88888.00 2017-06-07 00:48:08.405 158 11452.53 56.69 56953.65 88888.00 2017-06-07 00:48:08.905 158 11452.54 56.69 56953.64 88888.00 2017-06-07 00:48:09.405 158 11452.49 56.67 56953.63 88888.00 2017-06-07 00:48:09.905 158 11452.45 56.66 56953.67 88888.00 2017-06-07 00:48:10.405 158 11452.52 56.64 56953.65 88888.00 2017-06-07 00:48:10.905 158 11452.43 56.64 56953.64 88888.00 2017-06-07 00:48:11.405 158 11452.42 56.63 56953.65 88888.00 2017-06-07 00:48:11.905 158 11452.42 56.64 56953.68 88888.00 2017-06-07 00:48:12.405 158 11452.46 56.64 56953.69 88888.00 2017-06-07 00:48:12.905 158 11452.46 56.64 56953.67 88888.00 2017-06-07 00:48:13.405 158 11452.46 56.60 56953.69 88888.00 2017-06-07 00:48:13.905 158 11452.49 56.55 56953.71 88888.00 2017-06-07 00:48:14.405 158 11452.43 56.54 56953.68 88888.00 2017-06-07 00:48:14.905 158 11452.41 56.56 56953.61 88888.00 2017-06-07 00:48:15.405 158 11452.47 56.55 56953.54 88888.00 2017-06-07 00:48:15.905 158 11452.40 56.55 56953.54 88888.00 2017-06-07 00:48:16.405 158 11452.39 56.47 56953.50 88888.00 2017-06-07 00:48:16.905 158 11452.46 56.48 56953.49 88888.00 2017-06-07 00:48:17.405 158 11452.46 56.47 56953.49 88888.00 2017-06-07 00:48:17.905 158 11452.39 56.45 56953.45 88888.00 2017-06-07 00:48:18.405 158 11452.42 56.40 56953.45 88888.00 2017-06-07 00:48:18.905 158 11452.49 56.40 56953.45 88888.00 2017-06-07 00:48:19.405 158 11452.43 56.36 56953.45 88888.00 2017-06-07 00:48:19.905 158 11452.40 56.36 56953.45 88888.00 2017-06-07 00:48:20.405 158 11452.45 56.37 56953.51 88888.00 2017-06-07 00:48:20.905 158 11452.46 56.39 56953.52 88888.00 2017-06-07 00:48:21.405 158 11452.41 56.39 56953.51 88888.00 2017-06-07 00:48:21.905 158 11452.41 56.41 56953.49 88888.00 2017-06-07 00:48:22.405 158 11452.49 56.39 56953.48 88888.00 2017-06-07 00:48:22.905 158 11452.43 56.33 56953.45 88888.00 2017-06-07 00:48:23.405 158 11452.43 56.34 56953.44 88888.00 2017-06-07 00:48:23.905 158 11452.43 56.35 56953.41 88888.00 2017-06-07 00:48:24.405 158 11452.47 56.33 56953.41 88888.00 2017-06-07 00:48:24.905 158 11452.41 56.30 56953.38 88888.00 2017-06-07 00:48:25.405 158 11452.40 56.34 56953.41 88888.00 2017-06-07 00:48:25.905 158 11452.48 56.32 56953.38 88888.00 2017-06-07 00:48:26.405 158 11452.47 56.25 56953.33 88888.00 2017-06-07 00:48:26.905 158 11452.43 56.25 56953.36 88888.00 2017-06-07 00:48:27.405 158 11452.47 56.27 56953.43 88888.00 2017-06-07 00:48:27.905 158 11452.43 56.26 56953.43 88888.00 2017-06-07 00:48:28.405 158 11452.38 56.27 56953.42 88888.00 2017-06-07 00:48:28.905 158 11452.36 56.22 56953.39 88888.00 2017-06-07 00:48:29.405 158 11452.39 56.19 56953.38 88888.00 2017-06-07 00:48:29.905 158 11452.39 56.20 56953.37 88888.00 2017-06-07 00:48:30.405 158 11452.35 56.16 56953.35 88888.00 2017-06-07 00:48:30.905 158 11452.34 56.11 56953.36 88888.00 2017-06-07 00:48:31.405 158 11452.41 56.11 56953.33 88888.00 2017-06-07 00:48:31.905 158 11452.39 56.15 56953.35 88888.00 2017-06-07 00:48:32.405 158 11452.38 56.18 56953.38 88888.00 2017-06-07 00:48:32.905 158 11452.41 56.14 56953.39 88888.00 2017-06-07 00:48:33.405 158 11452.42 56.12 56953.41 88888.00 2017-06-07 00:48:33.905 158 11452.41 56.11 56953.44 88888.00 2017-06-07 00:48:34.405 158 11452.39 56.11 56953.49 88888.00 2017-06-07 00:48:34.905 158 11452.36 56.11 56953.46 88888.00 2017-06-07 00:48:35.405 158 11452.34 56.08 56953.46 88888.00 2017-06-07 00:48:35.905 158 11452.36 56.08 56953.42 88888.00 2017-06-07 00:48:36.405 158 11452.40 56.08 56953.37 88888.00 2017-06-07 00:48:36.905 158 11452.38 56.02 56953.38 88888.00 2017-06-07 00:48:37.405 158 11452.36 55.98 56953.33 88888.00 2017-06-07 00:48:37.905 158 11452.35 55.96 56953.29 88888.00 2017-06-07 00:48:38.405 158 11452.34 55.99 56953.27 88888.00 2017-06-07 00:48:38.905 158 11452.31 56.01 56953.27 88888.00 2017-06-07 00:48:39.405 158 11452.32 56.00 56953.32 88888.00 2017-06-07 00:48:39.905 158 11452.32 55.95 56953.35 88888.00 2017-06-07 00:48:40.405 158 11452.28 55.95 56953.35 88888.00 2017-06-07 00:48:40.905 158 11452.28 55.96 56953.35 88888.00 2017-06-07 00:48:41.405 158 11452.32 55.99 56953.27 88888.00 2017-06-07 00:48:41.905 158 11452.31 55.95 56953.23 88888.00 2017-06-07 00:48:42.405 158 11452.27 55.94 56953.25 88888.00 2017-06-07 00:48:42.905 158 11452.31 55.92 56953.26 88888.00 2017-06-07 00:48:43.405 158 11452.31 55.91 56953.30 88888.00 2017-06-07 00:48:43.905 158 11452.25 55.88 56953.35 88888.00 2017-06-07 00:48:44.405 158 11452.21 55.88 56953.37 88888.00 2017-06-07 00:48:44.905 158 11452.24 55.89 56953.35 88888.00 2017-06-07 00:48:45.405 158 11452.25 55.92 56953.36 88888.00 2017-06-07 00:48:45.905 158 11452.24 55.94 56953.30 88888.00 2017-06-07 00:48:46.405 158 11452.27 55.94 56953.20 88888.00 2017-06-07 00:48:46.905 158 11452.29 55.88 56953.16 88888.00 2017-06-07 00:48:47.405 158 11452.22 55.82 56953.16 88888.00 2017-06-07 00:48:47.905 158 11452.25 55.88 56953.19 88888.00 2017-06-07 00:48:48.405 158 11452.26 55.88 56953.26 88888.00 2017-06-07 00:48:48.905 158 11452.21 55.85 56953.29 88888.00 2017-06-07 00:48:49.405 158 11452.18 55.78 56953.24 88888.00 2017-06-07 00:48:49.905 158 11452.25 55.75 56953.22 88888.00 2017-06-07 00:48:50.405 158 11452.26 55.73 56953.17 88888.00 2017-06-07 00:48:50.905 158 11452.20 55.74 56953.11 88888.00 2017-06-07 00:48:51.405 158 11452.19 55.75 56953.07 88888.00 2017-06-07 00:48:51.905 158 11452.21 55.75 56953.11 88888.00 2017-06-07 00:48:52.405 158 11452.21 55.72 56953.14 88888.00 2017-06-07 00:48:52.905 158 11452.21 55.71 56953.17 88888.00 2017-06-07 00:48:53.405 158 11452.27 55.72 56953.16 88888.00 2017-06-07 00:48:53.905 158 11452.28 55.71 56953.12 88888.00 2017-06-07 00:48:54.405 158 11452.25 55.66 56953.06 88888.00 2017-06-07 00:48:54.905 158 11452.25 55.67 56953.03 88888.00 2017-06-07 00:48:55.405 158 11452.26 55.64 56953.03 88888.00 2017-06-07 00:48:55.905 158 11452.21 55.59 56953.06 88888.00 2017-06-07 00:48:56.405 158 11452.20 55.58 56953.07 88888.00 2017-06-07 00:48:56.905 158 11452.25 55.62 56953.04 88888.00 2017-06-07 00:48:57.405 158 11452.26 55.65 56953.00 88888.00 2017-06-07 00:48:57.905 158 11452.25 55.59 56952.97 88888.00 2017-06-07 00:48:58.405 158 11452.26 55.54 56952.96 88888.00 2017-06-07 00:48:58.905 158 11452.27 55.52 56952.97 88888.00 2017-06-07 00:48:59.405 158 11452.27 55.52 56952.97 88888.00 2017-06-07 00:48:59.905 158 11452.25 55.51 56953.00 88888.00 2017-06-07 00:49:00.405 158 11452.24 55.54 56952.96 88888.00 2017-06-07 00:49:00.905 158 11452.26 55.55 56952.86 88888.00 2017-06-07 00:49:01.405 158 11452.25 55.50 56952.88 88888.00 2017-06-07 00:49:01.905 158 11452.27 55.50 56952.98 88888.00 2017-06-07 00:49:02.405 158 11452.26 55.54 56953.04 88888.00 2017-06-07 00:49:02.905 158 11452.25 55.60 56953.00 88888.00 2017-06-07 00:49:03.405 158 11452.26 55.57 56952.96 88888.00 2017-06-07 00:49:03.905 158 11452.29 55.53 56952.98 88888.00 2017-06-07 00:49:04.405 158 11452.25 55.54 56952.92 88888.00 2017-06-07 00:49:04.905 158 11452.26 55.57 56952.92 88888.00 2017-06-07 00:49:05.405 158 11452.31 55.57 56952.97 88888.00 2017-06-07 00:49:05.905 158 11452.32 55.53 56952.94 88888.00 2017-06-07 00:49:06.405 158 11452.33 55.52 56952.96 88888.00 2017-06-07 00:49:06.905 158 11452.34 55.55 56952.88 88888.00 2017-06-07 00:49:07.405 158 11452.35 55.54 56952.86 88888.00 2017-06-07 00:49:07.905 158 11452.36 55.53 56952.87 88888.00 2017-06-07 00:49:08.405 158 11452.32 55.53 56952.84 88888.00 2017-06-07 00:49:08.905 158 11452.32 55.57 56952.86 88888.00 2017-06-07 00:49:09.405 158 11452.34 55.54 56952.86 88888.00 2017-06-07 00:49:09.905 158 11452.36 55.52 56952.84 88888.00 2017-06-07 00:49:10.405 158 11452.39 55.52 56952.79 88888.00 2017-06-07 00:49:10.905 158 11452.41 55.55 56952.75 88888.00 2017-06-07 00:49:11.405 158 11452.40 55.54 56952.79 88888.00 2017-06-07 00:49:11.905 158 11452.36 55.53 56952.74 88888.00 2017-06-07 00:49:12.405 158 11452.39 55.54 56952.74 88888.00 2017-06-07 00:49:12.905 158 11452.43 55.52 56952.72 88888.00 2017-06-07 00:49:13.405 158 11452.40 55.48 56952.66 88888.00 2017-06-07 00:49:13.905 158 11452.38 55.48 56952.62 88888.00 2017-06-07 00:49:14.405 158 11452.45 55.46 56952.60 88888.00 2017-06-07 00:49:14.905 158 11452.42 55.43 56952.68 88888.00 2017-06-07 00:49:15.405 158 11452.36 55.41 56952.72 88888.00 2017-06-07 00:49:15.905 158 11452.36 55.41 56952.67 88888.00 2017-06-07 00:49:16.405 158 11452.43 55.43 56952.60 88888.00 2017-06-07 00:49:16.905 158 11452.40 55.44 56952.61 88888.00 2017-06-07 00:49:17.405 158 11452.42 55.40 56952.65 88888.00 2017-06-07 00:49:17.905 158 11452.46 55.41 56952.68 88888.00 2017-06-07 00:49:18.405 158 11452.40 55.44 56952.66 88888.00 2017-06-07 00:49:18.905 158 11452.38 55.47 56952.60 88888.00 2017-06-07 00:49:19.405 158 11452.42 55.45 56952.54 88888.00 2017-06-07 00:49:19.905 158 11452.41 55.45 56952.49 88888.00 2017-06-07 00:49:20.405 158 11452.38 55.45 56952.55 88888.00 2017-06-07 00:49:20.905 158 11452.38 55.47 56952.60 88888.00 2017-06-07 00:49:21.405 158 11452.35 55.45 56952.61 88888.00 2017-06-07 00:49:21.905 158 11452.33 55.43 56952.54 88888.00 2017-06-07 00:49:22.405 158 11452.32 55.41 56952.54 88888.00 2017-06-07 00:49:22.905 158 11452.33 55.45 56952.59 88888.00 2017-06-07 00:49:23.405 158 11452.33 55.45 56952.69 88888.00 2017-06-07 00:49:23.905 158 11452.32 55.46 56952.69 88888.00 2017-06-07 00:49:24.405 158 11452.35 55.47 56952.60 88888.00 2017-06-07 00:49:24.905 158 11452.33 55.45 56952.59 88888.00 2017-06-07 00:49:25.405 158 11452.27 55.45 56952.62 88888.00 2017-06-07 00:49:25.905 158 11452.27 55.44 56952.68 88888.00 2017-06-07 00:49:26.405 158 11452.31 55.39 56952.73 88888.00 2017-06-07 00:49:26.905 158 11452.27 55.38 56952.71 88888.00 2017-06-07 00:49:27.405 158 11452.21 55.40 56952.67 88888.00 2017-06-07 00:49:27.905 158 11452.20 55.43 56952.66 88888.00 2017-06-07 00:49:28.405 158 11452.22 55.35 56952.71 88888.00 2017-06-07 00:49:28.905 158 11452.21 55.35 56952.75 88888.00 2017-06-07 00:49:29.405 158 11452.21 55.31 56952.71 88888.00 2017-06-07 00:49:29.905 158 11452.28 55.30 56952.67 88888.00 2017-06-07 00:49:30.405 158 11452.28 55.28 56952.65 88888.00 2017-06-07 00:49:30.905 158 11452.18 55.31 56952.72 88888.00 2017-06-07 00:49:31.405 158 11452.19 55.30 56952.80 88888.00 2017-06-07 00:49:31.905 158 11452.19 55.31 56952.78 88888.00 2017-06-07 00:49:32.405 158 11452.14 55.32 56952.69 88888.00 2017-06-07 00:49:32.905 158 11452.15 55.38 56952.65 88888.00 2017-06-07 00:49:33.405 158 11452.19 55.37 56952.69 88888.00 2017-06-07 00:49:33.905 158 11452.21 55.27 56952.71 88888.00 2017-06-07 00:49:34.405 158 11452.21 55.30 56952.65 88888.00 2017-06-07 00:49:34.905 158 11452.24 55.30 56952.64 88888.00 2017-06-07 00:49:35.406 158 11452.26 55.31 56952.58 88888.00 2017-06-07 00:49:35.906 158 11452.20 55.31 56952.61 88888.00 2017-06-07 00:49:36.406 158 11452.20 55.30 56952.69 88888.00 2017-06-07 00:49:36.906 158 11452.25 55.31 56952.69 88888.00 2017-06-07 00:49:37.406 158 11452.26 55.31 56952.65 88888.00 2017-06-07 00:49:37.906 158 11452.21 55.35 56952.68 88888.00 2017-06-07 00:49:38.406 158 11452.26 55.38 56952.65 88888.00 2017-06-07 00:49:38.906 158 11452.25 55.43 56952.66 88888.00 2017-06-07 00:49:39.406 158 11452.24 55.46 56952.66 88888.00 2017-06-07 00:49:39.906 158 11452.27 55.38 56952.67 88888.00 2017-06-07 00:49:40.406 158 11452.31 55.33 56952.64 88888.00 2017-06-07 00:49:40.906 158 11452.29 55.33 56952.71 88888.00 2017-06-07 00:49:41.406 158 11452.24 55.34 56952.88 88888.00 2017-06-07 00:49:41.906 158 11452.22 55.34 56952.96 88888.00 2017-06-07 00:49:42.406 158 11452.26 55.31 56952.98 88888.00 2017-06-07 00:49:42.906 158 11452.21 55.26 56952.93 88888.00 2017-06-07 00:49:43.406 158 11452.19 55.26 56952.79 88888.00 2017-06-07 00:49:43.906 158 11452.24 55.24 56952.69 88888.00 2017-06-07 00:49:44.406 158 11452.24 55.24 56952.67 88888.00 2017-06-07 00:49:44.906 158 11452.24 55.24 56952.69 88888.00 2017-06-07 00:49:45.406 158 11452.27 55.25 56952.73 88888.00 2017-06-07 00:49:45.906 158 11452.26 55.20 56952.65 88888.00 2017-06-07 00:49:46.406 158 11452.24 55.23 56952.64 88888.00 2017-06-07 00:49:46.906 158 11452.21 55.24 56952.64 88888.00 2017-06-07 00:49:47.406 158 11452.25 55.30 56952.69 88888.00 2017-06-07 00:49:47.906 158 11452.17 55.25 56952.74 88888.00 2017-06-07 00:49:48.406 158 11452.14 55.19 56952.72 88888.00 2017-06-07 00:49:48.906 158 11452.17 55.21 56952.69 88888.00 2017-06-07 00:49:49.406 158 11452.19 55.28 56952.73 88888.00 2017-06-07 00:49:49.906 158 11452.12 55.33 56952.77 88888.00 2017-06-07 00:49:50.406 158 11452.07 55.33 56952.81 88888.00 2017-06-07 00:49:50.906 158 11452.07 55.30 56952.82 88888.00 2017-06-07 00:49:51.406 158 11452.03 55.27 56952.81 88888.00 2017-06-07 00:49:51.906 158 11451.99 55.31 56952.82 88888.00 2017-06-07 00:49:52.406 158 11452.01 55.31 56952.87 88888.00 2017-06-07 00:49:52.906 158 11452.03 55.26 56952.91 88888.00 2017-06-07 00:49:53.406 158 11451.94 55.28 56952.91 88888.00 2017-06-07 00:49:53.906 158 11451.96 55.26 56952.90 88888.00 2017-06-07 00:49:54.406 158 11451.97 55.20 56952.87 88888.00 2017-06-07 00:49:54.906 158 11451.94 55.24 56952.91 88888.00 2017-06-07 00:49:55.406 158 11451.90 55.23 56953.01 88888.00 2017-06-07 00:49:55.906 158 11451.90 55.21 56953.05 88888.00 2017-06-07 00:49:56.406 158 11451.84 55.20 56952.98 88888.00 2017-06-07 00:49:56.906 158 11451.80 55.20 56952.93 88888.00 2017-06-07 00:49:57.406 158 11451.84 55.20 56952.98 88888.00 2017-06-07 00:49:57.906 158 11451.84 55.18 56953.05 88888.00 2017-06-07 00:49:58.406 158 11451.79 55.17 56953.01 88888.00 2017-06-07 00:49:58.906 158 11451.78 55.18 56952.96 88888.00 2017-06-07 00:49:59.406 158 11451.83 55.19 56952.96 88888.00 2017-06-07 00:49:59.906 158 11451.80 55.25 56953.04 88888.00 2017-06-07 00:50:00.406 158 11451.72 55.28 56953.13 88888.00 2017-06-07 00:50:00.906 158 11451.77 55.26 56953.07 88888.00 2017-06-07 00:50:01.406 158 11451.78 55.20 56952.99 88888.00 2017-06-07 00:50:01.906 158 11451.70 55.23 56952.97 88888.00 2017-06-07 00:50:02.406 158 11451.72 55.30 56952.98 88888.00 2017-06-07 00:50:02.906 158 11451.78 55.32 56953.03 88888.00 2017-06-07 00:50:03.406 158 11451.77 55.26 56952.99 88888.00 2017-06-07 00:50:03.906 158 11451.70 55.26 56952.98 88888.00 2017-06-07 00:50:04.406 158 11451.71 55.27 56952.99 88888.00 2017-06-07 00:50:04.906 158 11451.72 55.26 56953.07 88888.00 2017-06-07 00:50:05.406 158 11451.71 55.30 56953.07 88888.00 2017-06-07 00:50:05.906 158 11451.68 55.33 56952.96 88888.00 2017-06-07 00:50:06.406 158 11451.77 55.33 56952.90 88888.00 2017-06-07 00:50:06.906 158 11451.77 55.27 56952.94 88888.00 2017-06-07 00:50:07.406 158 11451.73 55.31 56952.96 88888.00 2017-06-07 00:50:07.906 158 11451.78 55.30 56952.88 88888.00 2017-06-07 00:50:08.406 158 11451.82 55.31 56952.87 88888.00 2017-06-07 00:50:08.906 158 11451.80 55.34 56952.85 88888.00 2017-06-07 00:50:09.406 158 11451.78 55.37 56952.87 88888.00 2017-06-07 00:50:09.906 158 11451.78 55.31 56952.90 88888.00 2017-06-07 00:50:10.406 158 11451.76 55.28 56952.88 88888.00 2017-06-07 00:50:10.906 158 11451.77 55.26 56952.77 88888.00 2017-06-07 00:50:11.406 158 11451.78 55.30 56952.81 88888.00 2017-06-07 00:50:11.906 158 11451.82 55.30 56952.87 88888.00 2017-06-07 00:50:12.406 158 11451.75 55.31 56952.82 88888.00 2017-06-07 00:50:12.906 158 11451.77 55.34 56952.74 88888.00 2017-06-07 00:50:13.406 158 11451.80 55.38 56952.79 88888.00 2017-06-07 00:50:13.906 158 11451.78 55.37 56952.81 88888.00 2017-06-07 00:50:14.406 158 11451.73 55.32 56952.77 88888.00 2017-06-07 00:50:14.906 158 11451.73 55.31 56952.69 88888.00 2017-06-07 00:50:15.406 158 11451.79 55.30 56952.66 88888.00 2017-06-07 00:50:15.906 158 11451.83 55.30 56952.71 88888.00 2017-06-07 00:50:16.406 158 11451.79 55.32 56952.74 88888.00 2017-06-07 00:50:16.906 158 11451.77 55.30 56952.67 88888.00 2017-06-07 00:50:17.406 158 11451.77 55.28 56952.62 88888.00 2017-06-07 00:50:17.906 158 11451.78 55.31 56952.67 88888.00 2017-06-07 00:50:18.406 158 11451.78 55.33 56952.69 88888.00 2017-06-07 00:50:18.906 158 11451.79 55.32 56952.67 88888.00 2017-06-07 00:50:19.406 158 11451.78 55.32 56952.66 88888.00 2017-06-07 00:50:19.906 158 11451.77 55.34 56952.67 88888.00 2017-06-07 00:50:20.406 158 11451.77 55.32 56952.69 88888.00 2017-06-07 00:50:20.906 158 11451.73 55.32 56952.71 88888.00 2017-06-07 00:50:21.406 158 11451.72 55.35 56952.71 88888.00 2017-06-07 00:50:21.906 158 11451.77 55.34 56952.73 88888.00 2017-06-07 00:50:22.406 158 11451.76 55.31 56952.72 88888.00 2017-06-07 00:50:22.906 158 11451.70 55.34 56952.67 88888.00 2017-06-07 00:50:23.406 158 11451.72 55.37 56952.66 88888.00 2017-06-07 00:50:23.906 158 11451.73 55.39 56952.74 88888.00 2017-06-07 00:50:24.406 158 11451.72 55.37 56952.77 88888.00 2017-06-07 00:50:24.906 158 11451.72 55.39 56952.69 88888.00 2017-06-07 00:50:25.406 158 11451.71 55.38 56952.67 88888.00 2017-06-07 00:50:25.906 158 11451.76 55.37 56952.68 88888.00 2017-06-07 00:50:26.406 158 11451.76 55.35 56952.78 88888.00 2017-06-07 00:50:26.906 158 11451.77 55.41 56952.75 88888.00 2017-06-07 00:50:27.406 158 11451.78 55.38 56952.71 88888.00 2017-06-07 00:50:27.906 158 11451.72 55.35 56952.72 88888.00 2017-06-07 00:50:28.406 158 11451.71 55.40 56952.79 88888.00 2017-06-07 00:50:28.906 158 11451.70 55.40 56952.72 88888.00 2017-06-07 00:50:29.406 158 11451.65 55.39 56952.72 88888.00 2017-06-07 00:50:29.906 158 11451.68 55.40 56952.71 88888.00 2017-06-07 00:50:30.406 158 11451.68 55.37 56952.68 88888.00 2017-06-07 00:50:30.906 158 11451.68 55.39 56952.65 88888.00 2017-06-07 00:50:31.406 158 11451.65 55.39 56952.66 88888.00 2017-06-07 00:50:31.906 158 11451.59 55.41 56952.71 88888.00 2017-06-07 00:50:32.406 158 11451.62 55.35 56952.68 88888.00 2017-06-07 00:50:32.906 158 11451.62 55.32 56952.65 88888.00 2017-06-07 00:50:33.406 158 11451.56 55.31 56952.64 88888.00 2017-06-07 00:50:33.906 158 11451.59 55.31 56952.64 88888.00 2017-06-07 00:50:34.406 158 11451.59 55.32 56952.61 88888.00 2017-06-07 00:50:34.906 158 11451.55 55.32 56952.61 88888.00 2017-06-07 00:50:35.406 158 11451.56 55.34 56952.66 88888.00 2017-06-07 00:50:35.906 158 11451.63 55.30 56952.59 88888.00 2017-06-07 00:50:36.406 158 11451.59 55.25 56952.58 88888.00 2017-06-07 00:50:36.906 158 11451.55 55.24 56952.61 88888.00 2017-06-07 00:50:37.406 158 11451.54 55.30 56952.66 88888.00 2017-06-07 00:50:37.906 158 11451.51 55.26 56952.61 88888.00 2017-06-07 00:50:38.406 158 11451.45 55.27 56952.59 88888.00 2017-06-07 00:50:38.906 158 11451.41 55.25 56952.65 88888.00 2017-06-07 00:50:39.406 158 11451.48 55.25 56952.62 88888.00 2017-06-07 00:50:39.906 158 11451.46 55.21 56952.59 88888.00 2017-06-07 00:50:40.406 158 11451.42 55.23 56952.60 88888.00 2017-06-07 00:50:40.906 158 11451.49 55.25 56952.66 88888.00 2017-06-07 00:50:41.406 158 11451.50 55.21 56952.55 88888.00 2017-06-07 00:50:41.906 158 11451.52 55.20 56952.54 88888.00 2017-06-07 00:50:42.406 158 11451.46 55.18 56952.60 88888.00 2017-06-07 00:50:42.906 158 11451.50 55.19 56952.59 88888.00 2017-06-07 00:50:43.406 158 11451.50 55.21 56952.59 88888.00 2017-06-07 00:50:43.906 158 11451.49 55.19 56952.62 88888.00 2017-06-07 00:50:44.406 158 11451.50 55.23 56952.64 88888.00 2017-06-07 00:50:44.906 158 11451.49 55.24 56952.60 88888.00 2017-06-07 00:50:45.406 158 11451.48 55.25 56952.62 88888.00 2017-06-07 00:50:45.906 158 11451.43 55.26 56952.67 88888.00 2017-06-07 00:50:46.406 158 11451.50 55.26 56952.58 88888.00 2017-06-07 00:50:46.906 158 11451.44 55.27 56952.55 88888.00 2017-06-07 00:50:47.406 158 11451.45 55.26 56952.59 88888.00 2017-06-07 00:50:47.906 158 11451.51 55.28 56952.58 88888.00 2017-06-07 00:50:48.406 158 11451.58 55.33 56952.53 88888.00 2017-06-07 00:50:48.906 158 11451.52 55.30 56952.59 88888.00 2017-06-07 00:50:49.406 158 11451.45 55.25 56952.60 88888.00 2017-06-07 00:50:49.906 158 11451.49 55.24 56952.54 88888.00 2017-06-07 00:50:50.406 158 11451.46 55.26 56952.55 88888.00 2017-06-07 00:50:50.906 158 11451.45 55.25 56952.54 88888.00 2017-06-07 00:50:51.406 158 11451.51 55.24 56952.46 88888.00 2017-06-07 00:50:51.906 158 11451.52 55.27 56952.47 88888.00 2017-06-07 00:50:52.406 158 11451.48 55.32 56952.54 88888.00 2017-06-07 00:50:52.906 158 11451.42 55.35 56952.50 88888.00 2017-06-07 00:50:53.406 158 11451.49 55.35 56952.47 88888.00 2017-06-07 00:50:53.906 158 11451.49 55.26 56952.49 88888.00 2017-06-07 00:50:54.406 158 11451.45 55.25 56952.47 88888.00 2017-06-07 00:50:54.906 158 11451.54 55.35 56952.45 88888.00 2017-06-07 00:50:55.406 158 11451.55 55.40 56952.49 88888.00 2017-06-07 00:50:55.906 158 11451.54 55.44 56952.50 88888.00 2017-06-07 00:50:56.406 158 11451.57 55.46 56952.47 88888.00 2017-06-07 00:50:56.906 158 11451.58 55.45 56952.52 88888.00 2017-06-07 00:50:57.406 158 11451.59 55.39 56952.53 88888.00 2017-06-07 00:50:57.906 158 11451.51 55.35 56952.48 88888.00 2017-06-07 00:50:58.406 158 11451.52 55.32 56952.40 88888.00 2017-06-07 00:50:58.906 158 11451.57 55.26 56952.41 88888.00 2017-06-07 00:50:59.406 158 11451.54 55.23 56952.41 88888.00 2017-06-07 00:50:59.906 158 11451.55 55.26 56952.35 88888.00 2017-06-07 00:51:00.406 158 11451.59 55.27 56952.42 88888.00 2017-06-07 00:51:00.906 158 11451.59 55.27 56952.35 88888.00 2017-06-07 00:51:01.406 158 11451.56 55.31 56952.28 88888.00 2017-06-07 00:51:01.906 158 11451.55 55.33 56952.34 88888.00 2017-06-07 00:51:02.406 158 11451.57 55.32 56952.39 88888.00 2017-06-07 00:51:02.906 158 11451.56 55.28 56952.39 88888.00 2017-06-07 00:51:03.406 158 11451.57 55.30 56952.41 88888.00 2017-06-07 00:51:03.906 158 11451.61 55.28 56952.39 88888.00 2017-06-07 00:51:04.406 158 11451.63 55.28 56952.29 88888.00 2017-06-07 00:51:04.906 158 11451.56 55.32 56952.34 88888.00 2017-06-07 00:51:05.406 158 11451.63 55.32 56952.37 88888.00 2017-06-07 00:51:05.906 158 11451.63 55.28 56952.32 88888.00 2017-06-07 00:51:06.406 158 11451.62 55.30 56952.30 88888.00 2017-06-07 00:51:06.906 158 11451.61 55.30 56952.33 88888.00 2017-06-07 00:51:07.406 158 11451.65 55.30 56952.30 88888.00 2017-06-07 00:51:07.906 158 11451.66 55.31 56952.26 88888.00 2017-06-07 00:51:08.406 158 11451.70 55.28 56952.29 88888.00 2017-06-07 00:51:08.906 158 11451.71 55.26 56952.23 88888.00 2017-06-07 00:51:09.406 158 11451.71 55.26 56952.13 88888.00 2017-06-07 00:51:09.906 158 11451.71 55.27 56952.11 88888.00 2017-06-07 00:51:10.406 158 11451.70 55.26 56952.07 88888.00 2017-06-07 00:51:10.906 158 11451.75 55.23 56952.05 88888.00 2017-06-07 00:51:11.406 158 11451.75 55.21 56952.07 88888.00 2017-06-07 00:51:11.906 158 11451.73 55.19 56952.04 88888.00 2017-06-07 00:51:12.406 158 11451.77 55.19 56952.01 88888.00 2017-06-07 00:51:12.906 158 11451.73 55.23 56952.04 88888.00 2017-06-07 00:51:13.406 158 11451.65 55.25 56952.04 88888.00 2017-06-07 00:51:13.906 158 11451.68 55.27 56952.04 88888.00 2017-06-07 00:51:14.406 158 11451.71 55.26 56952.08 88888.00 2017-06-07 00:51:14.906 158 11451.69 55.24 56952.04 88888.00 2017-06-07 00:51:15.406 158 11451.66 55.26 56952.04 88888.00 2017-06-07 00:51:15.906 158 11451.70 55.28 56952.03 88888.00 2017-06-07 00:51:16.406 158 11451.69 55.30 56951.97 88888.00 2017-06-07 00:51:16.906 158 11451.66 55.28 56952.01 88888.00 2017-06-07 00:51:17.406 158 11451.69 55.30 56952.09 88888.00 2017-06-07 00:51:17.906 158 11451.72 55.37 56952.07 88888.00 2017-06-07 00:51:18.406 158 11451.71 55.40 56952.05 88888.00 2017-06-07 00:51:18.906 158 11451.65 55.39 56952.13 88888.00 2017-06-07 00:51:19.406 158 11451.65 55.33 56952.11 88888.00 2017-06-07 00:51:19.906 158 11451.69 55.34 56952.08 88888.00 2017-06-07 00:51:20.406 158 11451.69 55.35 56952.10 88888.00 2017-06-07 00:51:20.906 158 11451.70 55.39 56952.03 88888.00 2017-06-07 00:51:21.406 158 11451.69 55.38 56952.05 88888.00 2017-06-07 00:51:21.906 158 11451.69 55.32 56952.11 88888.00 2017-06-07 00:51:22.406 158 11451.70 55.28 56952.08 88888.00 2017-06-07 00:51:22.906 158 11451.75 55.30 56952.13 88888.00 2017-06-07 00:51:23.406 158 11451.75 55.28 56952.16 88888.00 2017-06-07 00:51:23.906 158 11451.69 55.32 56952.13 88888.00 2017-06-07 00:51:24.406 158 11451.71 55.32 56952.13 88888.00 2017-06-07 00:51:24.906 158 11451.71 55.32 56952.19 88888.00 2017-06-07 00:51:25.407 158 11451.70 55.32 56952.15 88888.00 2017-06-07 00:51:25.907 158 11451.72 55.35 56952.16 88888.00 2017-06-07 00:51:26.407 158 11451.77 55.33 56952.16 88888.00 2017-06-07 00:51:26.907 158 11451.79 55.31 56952.10 88888.00 2017-06-07 00:51:27.407 158 11451.79 55.35 56952.14 88888.00 2017-06-07 00:51:27.907 158 11451.78 55.34 56952.20 88888.00 2017-06-07 00:51:28.407 158 11451.80 55.34 56952.16 88888.00 2017-06-07 00:51:28.907 158 11451.85 55.35 56952.09 88888.00 2017-06-07 00:51:29.407 158 11451.83 55.37 56952.16 88888.00 2017-06-07 00:51:29.907 158 11451.86 55.34 56952.15 88888.00 2017-06-07 00:51:30.407 158 11451.85 55.32 56952.07 88888.00 2017-06-07 00:51:30.907 158 11451.89 55.32 56952.10 88888.00 2017-06-07 00:51:31.407 158 11451.91 55.33 56952.08 88888.00 2017-06-07 00:51:31.907 158 11451.97 55.28 56952.00 88888.00 2017-06-07 00:51:32.407 158 11451.96 55.27 56952.04 88888.00 2017-06-07 00:51:32.907 158 11451.93 55.34 56952.03 88888.00 2017-06-07 00:51:33.407 158 11452.00 55.39 56952.03 88888.00 2017-06-07 00:51:33.907 158 11451.98 55.35 56952.03 88888.00 2017-06-07 00:51:34.407 158 11451.99 55.31 56952.05 88888.00 2017-06-07 00:51:34.907 158 11452.01 55.30 56952.00 88888.00 2017-06-07 00:51:35.407 158 11452.05 55.26 56951.96 88888.00 2017-06-07 00:51:35.907 158 11452.01 55.26 56951.94 88888.00 2017-06-07 00:51:36.407 158 11451.99 55.27 56951.89 88888.00 2017-06-07 00:51:36.907 158 11452.06 55.27 56951.89 88888.00 2017-06-07 00:51:37.407 158 11452.06 55.26 56951.94 88888.00 2017-06-07 00:51:37.907 158 11452.03 55.28 56951.90 88888.00 2017-06-07 00:51:38.407 158 11452.08 55.26 56951.84 88888.00 2017-06-07 00:51:38.907 158 11452.15 55.21 56951.84 88888.00 2017-06-07 00:51:39.407 158 11452.10 55.19 56951.81 88888.00 2017-06-07 00:51:39.907 158 11452.10 55.17 56951.78 88888.00 2017-06-07 00:51:40.407 158 11452.15 55.16 56951.84 88888.00 2017-06-07 00:51:40.907 158 11452.18 55.16 56951.82 88888.00 2017-06-07 00:51:41.407 158 11452.18 55.23 56951.74 88888.00 2017-06-07 00:51:41.907 158 11452.21 55.25 56951.78 88888.00 2017-06-07 00:51:42.407 158 11452.21 55.21 56951.81 88888.00 2017-06-07 00:51:42.907 158 11452.20 55.24 56951.72 88888.00 2017-06-07 00:51:43.407 158 11452.22 55.25 56951.70 88888.00 2017-06-07 00:51:43.907 158 11452.21 55.19 56951.71 88888.00 2017-06-07 00:51:44.407 158 11452.19 55.14 56951.65 88888.00 2017-06-07 00:51:44.907 158 11452.18 55.16 56951.63 88888.00 2017-06-07 00:51:45.407 158 11452.29 55.19 56951.65 88888.00 2017-06-07 00:51:45.907 158 11452.35 55.21 56951.68 88888.00 2017-06-07 00:51:46.407 158 11452.35 55.20 56951.64 88888.00 2017-06-07 00:51:46.907 158 11452.31 55.23 56951.64 88888.00 2017-06-07 00:51:47.407 158 11452.31 55.24 56951.63 88888.00 2017-06-07 00:51:47.907 158 11452.32 55.24 56951.65 88888.00 2017-06-07 00:51:48.407 158 11452.31 55.23 56951.69 88888.00 2017-06-07 00:51:48.907 158 11452.36 55.27 56951.68 88888.00 2017-06-07 00:51:49.407 158 11452.35 55.31 56951.63 88888.00 2017-06-07 00:51:49.907 158 11452.38 55.30 56951.66 88888.00 2017-06-07 00:51:50.407 158 11452.36 55.27 56951.66 88888.00 2017-06-07 00:51:50.907 158 11452.36 55.33 56951.64 88888.00 2017-06-07 00:51:51.407 158 11452.34 55.37 56951.62 88888.00 2017-06-07 00:51:51.907 158 11452.35 55.30 56951.63 88888.00 2017-06-07 00:51:52.407 158 11452.43 55.32 56951.60 88888.00 2017-06-07 00:51:52.907 158 11452.46 55.30 56951.59 88888.00 2017-06-07 00:51:53.407 158 11452.45 55.30 56951.63 88888.00 2017-06-07 00:51:53.907 158 11452.46 55.31 56951.60 88888.00 2017-06-07 00:51:54.407 158 11452.48 55.31 56951.59 88888.00 2017-06-07 00:51:54.907 158 11452.42 55.27 56951.60 88888.00 2017-06-07 00:51:55.407 158 11452.42 55.24 56951.62 88888.00 2017-06-07 00:51:55.907 158 11452.42 55.24 56951.65 88888.00 2017-06-07 00:51:56.407 158 11452.41 55.26 56951.68 88888.00 2017-06-07 00:51:56.907 158 11452.45 55.26 56951.68 88888.00 2017-06-07 00:51:57.407 158 11452.48 55.25 56951.59 88888.00 2017-06-07 00:51:57.907 158 11452.47 55.24 56951.57 88888.00 2017-06-07 00:51:58.407 158 11452.40 55.26 56951.62 88888.00 2017-06-07 00:51:58.907 158 11452.43 55.26 56951.59 88888.00 2017-06-07 00:51:59.407 158 11452.47 55.26 56951.60 88888.00 2017-06-07 00:51:59.907 158 11452.47 55.25 56951.65 88888.00 2017-06-07 00:52:00.407 158 11452.48 55.26 56951.60 88888.00 2017-06-07 00:52:00.907 158 11452.53 55.25 56951.58 88888.00 2017-06-07 00:52:01.407 158 11452.54 55.25 56951.63 88888.00 2017-06-07 00:52:01.907 158 11452.46 55.28 56951.70 88888.00 2017-06-07 00:52:02.407 158 11452.46 55.28 56951.65 88888.00 2017-06-07 00:52:02.907 158 11452.50 55.27 56951.64 88888.00 2017-06-07 00:52:03.407 158 11452.47 55.26 56951.65 88888.00 2017-06-07 00:52:03.907 158 11452.42 55.28 56951.63 88888.00 2017-06-07 00:52:04.407 158 11452.46 55.25 56951.59 88888.00 2017-06-07 00:52:04.907 158 11452.49 55.20 56951.65 88888.00 2017-06-07 00:52:05.407 158 11452.47 55.18 56951.69 88888.00 2017-06-07 00:52:05.907 158 11452.48 55.19 56951.65 88888.00 2017-06-07 00:52:06.407 158 11452.50 55.25 56951.69 88888.00 2017-06-07 00:52:06.907 158 11452.50 55.30 56951.74 88888.00 2017-06-07 00:52:07.407 158 11452.48 55.31 56951.65 88888.00 2017-06-07 00:52:07.907 158 11452.54 55.31 56951.64 88888.00 2017-06-07 00:52:08.407 158 11452.57 55.32 56951.74 88888.00 2017-06-07 00:52:08.907 158 11452.53 55.32 56951.75 88888.00 2017-06-07 00:52:09.407 158 11452.52 55.27 56951.69 88888.00 2017-06-07 00:52:09.907 158 11452.52 55.25 56951.74 88888.00 2017-06-07 00:52:10.407 158 11452.55 55.25 56951.77 88888.00 2017-06-07 00:52:10.907 158 11452.54 55.26 56951.71 88888.00 2017-06-07 00:52:11.407 158 11452.59 55.21 56951.68 88888.00 2017-06-07 00:52:11.907 158 11452.62 55.18 56951.72 88888.00 2017-06-07 00:52:12.407 158 11452.64 55.16 56951.76 88888.00 2017-06-07 00:52:12.907 158 11452.68 55.17 56951.70 88888.00 2017-06-07 00:52:13.407 158 11452.69 55.17 56951.65 88888.00 2017-06-07 00:52:13.907 158 11452.64 55.19 56951.70 88888.00 2017-06-07 00:52:14.407 158 11452.63 55.18 56951.72 88888.00 2017-06-07 00:52:14.907 158 11452.69 55.16 56951.64 88888.00 2017-06-07 00:52:15.407 158 11452.70 55.12 56951.65 88888.00 2017-06-07 00:52:15.907 158 11452.69 55.12 56951.68 88888.00 2017-06-07 00:52:16.407 158 11452.74 55.10 56951.65 88888.00 2017-06-07 00:52:16.907 158 11452.76 55.04 56951.60 88888.00 2017-06-07 00:52:17.407 158 11452.77 55.03 56951.57 88888.00 2017-06-07 00:52:17.907 158 11452.81 55.05 56951.63 88888.00 2017-06-07 00:52:18.407 158 11452.83 55.06 56951.63 88888.00 2017-06-07 00:52:18.907 158 11452.78 55.06 56951.56 88888.00 2017-06-07 00:52:19.407 158 11452.78 55.05 56951.58 88888.00 2017-06-07 00:52:19.907 158 11452.84 55.03 56951.60 88888.00 2017-06-07 00:52:20.407 158 11452.88 55.03 56951.52 88888.00 2017-06-07 00:52:20.907 158 11452.88 55.00 56951.43 88888.00 2017-06-07 00:52:21.407 158 11452.88 55.02 56951.47 88888.00 2017-06-07 00:52:21.907 158 11452.91 55.03 56951.52 88888.00 2017-06-07 00:52:22.407 158 11452.93 55.00 56951.38 88888.00 2017-06-07 00:52:22.907 158 11452.96 54.98 56951.36 88888.00 2017-06-07 00:52:23.407 158 11452.98 55.00 56951.42 88888.00 2017-06-07 00:52:23.907 158 11452.98 54.99 56951.45 88888.00 2017-06-07 00:52:24.407 158 11452.97 54.99 56951.34 88888.00 2017-06-07 00:52:24.907 158 11453.02 55.03 56951.30 88888.00 2017-06-07 00:52:25.407 158 11453.04 55.00 56951.37 88888.00 2017-06-07 00:52:25.907 158 11453.07 55.02 56951.38 88888.00 2017-06-07 00:52:26.407 158 11453.09 55.03 56951.34 88888.00 2017-06-07 00:52:26.907 158 11453.10 55.02 56951.37 88888.00 2017-06-07 00:52:27.407 158 11453.05 54.99 56951.42 88888.00 2017-06-07 00:52:27.907 158 11453.04 54.99 56951.40 88888.00 2017-06-07 00:52:28.407 158 11453.07 54.97 56951.33 88888.00 2017-06-07 00:52:28.907 158 11453.08 54.92 56951.36 88888.00 2017-06-07 00:52:29.407 158 11453.10 54.92 56951.38 88888.00 2017-06-07 00:52:29.907 158 11453.11 54.92 56951.34 88888.00 2017-06-07 00:52:30.407 158 11453.15 54.93 56951.25 88888.00 2017-06-07 00:52:30.907 158 11453.15 54.91 56951.23 88888.00 2017-06-07 00:52:31.407 158 11453.12 54.92 56951.28 88888.00 2017-06-07 00:52:31.907 158 11453.15 54.90 56951.25 88888.00 2017-06-07 00:52:32.407 158 11453.18 54.86 56951.19 88888.00 2017-06-07 00:52:32.907 158 11453.19 54.84 56951.18 88888.00 2017-06-07 00:52:33.407 158 11453.12 54.89 56951.21 88888.00 2017-06-07 00:52:33.907 158 11453.14 54.90 56951.20 88888.00 2017-06-07 00:52:34.407 158 11453.11 54.90 56951.15 88888.00 2017-06-07 00:52:34.907 158 11453.14 54.90 56951.15 88888.00 2017-06-07 00:52:35.407 158 11453.18 54.89 56951.15 88888.00 2017-06-07 00:52:35.907 158 11453.22 54.87 56951.07 88888.00 2017-06-07 00:52:36.407 158 11453.19 54.86 56951.05 88888.00 2017-06-07 00:52:36.907 158 11453.19 54.86 56951.10 88888.00 2017-06-07 00:52:37.407 158 11453.24 54.85 56951.10 88888.00 2017-06-07 00:52:37.907 158 11453.19 54.82 56951.05 88888.00 2017-06-07 00:52:38.407 158 11453.19 54.79 56951.08 88888.00 2017-06-07 00:52:38.907 158 11453.21 54.78 56951.12 88888.00 2017-06-07 00:52:39.407 158 11453.18 54.78 56951.10 88888.00 2017-06-07 00:52:39.907 158 11453.18 54.79 56951.05 88888.00 2017-06-07 00:52:40.407 158 11453.23 54.79 56951.08 88888.00 2017-06-07 00:52:40.907 158 11453.28 54.75 56951.02 88888.00 2017-06-07 00:52:41.407 158 11453.24 54.72 56950.93 88888.00 2017-06-07 00:52:41.907 158 11453.23 54.76 56950.92 88888.00 2017-06-07 00:52:42.407 158 11453.29 54.75 56950.98 88888.00 2017-06-07 00:52:42.907 158 11453.28 54.72 56950.92 88888.00 2017-06-07 00:52:43.407 158 11453.24 54.70 56950.87 88888.00 2017-06-07 00:52:43.907 158 11453.28 54.70 56950.88 88888.00 2017-06-07 00:52:44.407 158 11453.35 54.65 56950.85 88888.00 2017-06-07 00:52:44.907 158 11453.32 54.62 56950.76 88888.00 2017-06-07 00:52:45.407 158 11453.28 54.63 56950.75 88888.00 2017-06-07 00:52:45.907 158 11453.36 54.59 56950.74 88888.00 2017-06-07 00:52:46.407 158 11453.29 54.58 56950.68 88888.00 2017-06-07 00:52:46.907 158 11453.28 54.59 56950.67 88888.00 2017-06-07 00:52:47.407 158 11453.32 54.60 56950.73 88888.00 2017-06-07 00:52:47.907 158 11453.36 54.64 56950.69 88888.00 2017-06-07 00:52:48.407 158 11453.33 54.60 56950.65 88888.00 2017-06-07 00:52:48.907 158 11453.37 54.57 56950.65 88888.00 2017-06-07 00:52:49.407 158 11453.38 54.52 56950.67 88888.00 2017-06-07 00:52:49.907 158 11453.38 54.52 56950.60 88888.00 2017-06-07 00:52:50.407 158 11453.35 54.53 56950.62 88888.00 2017-06-07 00:52:50.907 158 11453.35 54.57 56950.65 88888.00 2017-06-07 00:52:51.407 158 11453.38 54.57 56950.61 88888.00 2017-06-07 00:52:51.907 158 11453.37 54.52 56950.61 88888.00 2017-06-07 00:52:52.407 158 11453.33 54.45 56950.61 88888.00 2017-06-07 00:52:52.907 158 11453.36 54.42 56950.57 88888.00 2017-06-07 00:52:53.407 158 11453.28 54.44 56950.62 88888.00 2017-06-07 00:52:53.907 158 11453.25 54.50 56950.67 88888.00 2017-06-07 00:52:54.407 158 11453.28 54.53 56950.62 88888.00 2017-06-07 00:52:54.907 158 11453.28 54.51 56950.60 88888.00 2017-06-07 00:52:55.407 158 11453.28 54.51 56950.62 88888.00 2017-06-07 00:52:55.907 158 11453.28 54.50 56950.59 88888.00 2017-06-07 00:52:56.407 158 11453.29 54.44 56950.63 88888.00 2017-06-07 00:52:56.907 158 11453.25 54.45 56950.66 88888.00 2017-06-07 00:52:57.407 158 11453.30 54.45 56950.61 88888.00 2017-06-07 00:52:57.907 158 11453.37 54.41 56950.62 88888.00 2017-06-07 00:52:58.407 158 11453.35 54.37 56950.70 88888.00 2017-06-07 00:52:58.907 158 11453.28 54.41 56950.68 88888.00 2017-06-07 00:52:59.407 158 11453.30 54.43 56950.69 88888.00 2017-06-07 00:52:59.907 158 11453.28 54.42 56950.73 88888.00 2017-06-07 00:53:00.408 158 11453.31 54.44 56950.68 88888.00 2017-06-07 00:53:00.908 158 11453.29 54.44 56950.61 88888.00 2017-06-07 00:53:01.408 158 11453.29 54.43 56950.65 88888.00 2017-06-07 00:53:01.908 158 11453.30 54.39 56950.69 88888.00 2017-06-07 00:53:02.408 158 11453.28 54.39 56950.62 88888.00 2017-06-07 00:53:02.908 158 11453.30 54.43 56950.63 88888.00 2017-06-07 00:53:03.408 158 11453.28 54.37 56950.63 88888.00 2017-06-07 00:53:03.908 158 11453.26 54.37 56950.55 88888.00 2017-06-07 00:53:04.408 158 11453.22 54.38 56950.59 88888.00 2017-06-07 00:53:04.908 158 11453.28 54.38 56950.54 88888.00 2017-06-07 00:53:05.408 158 11453.30 54.36 56950.46 88888.00 2017-06-07 00:53:05.908 158 11453.35 54.37 56950.46 88888.00 2017-06-07 00:53:06.408 158 11453.39 54.37 56950.47 88888.00 2017-06-07 00:53:06.908 158 11453.40 54.36 56950.44 88888.00 2017-06-07 00:53:07.408 158 11453.38 54.36 56950.42 88888.00 2017-06-07 00:53:07.908 158 11453.40 54.36 56950.43 88888.00 2017-06-07 00:53:08.408 158 11453.40 54.37 56950.38 88888.00 2017-06-07 00:53:08.908 158 11453.37 54.35 56950.41 88888.00 2017-06-07 00:53:09.408 158 11453.36 54.34 56950.40 88888.00 2017-06-07 00:53:09.908 158 11453.42 54.32 56950.34 88888.00 2017-06-07 00:53:10.408 158 11453.44 54.34 56950.36 88888.00 2017-06-07 00:53:10.908 158 11453.45 54.35 56950.33 88888.00 2017-06-07 00:53:11.408 158 11453.40 54.31 56950.25 88888.00 2017-06-07 00:53:11.908 158 11453.44 54.32 56950.29 88888.00 2017-06-07 00:53:12.408 158 11453.47 54.31 56950.25 88888.00 2017-06-07 00:53:12.908 158 11453.47 54.29 56950.23 88888.00 2017-06-07 00:53:13.408 158 11453.54 54.28 56950.27 88888.00 2017-06-07 00:53:13.908 158 11453.52 54.26 56950.23 88888.00 2017-06-07 00:53:14.408 158 11453.46 54.29 56950.16 88888.00 2017-06-07 00:53:14.908 158 11453.49 54.29 56950.20 88888.00 2017-06-07 00:53:15.408 158 11453.54 54.28 56950.17 88888.00 2017-06-07 00:53:15.908 158 11453.51 54.28 56950.11 88888.00 2017-06-07 00:53:16.408 158 11453.47 54.26 56950.14 88888.00 2017-06-07 00:53:16.908 158 11453.52 54.24 56950.12 88888.00 2017-06-07 00:53:17.408 158 11453.53 54.21 56950.10 88888.00 2017-06-07 00:53:17.908 158 11453.50 54.21 56950.11 88888.00 2017-06-07 00:53:18.408 158 11453.57 54.19 56950.06 88888.00 2017-06-07 00:53:18.908 158 11453.60 54.23 56950.11 88888.00 2017-06-07 00:53:19.408 158 11453.59 54.24 56950.12 88888.00 2017-06-07 00:53:19.908 158 11453.56 54.25 56950.03 88888.00 2017-06-07 00:53:20.408 158 11453.61 54.24 56950.03 88888.00 2017-06-07 00:53:20.908 158 11453.61 54.21 56949.99 88888.00 2017-06-07 00:53:21.408 158 11453.58 54.25 56949.97 88888.00 2017-06-07 00:53:21.908 158 11453.60 54.29 56949.96 88888.00 2017-06-07 00:53:22.408 158 11453.61 54.30 56949.92 88888.00 2017-06-07 00:53:22.908 158 11453.63 54.29 56949.91 88888.00 2017-06-07 00:53:23.408 158 11453.67 54.30 56949.95 88888.00 2017-06-07 00:53:23.908 158 11453.65 54.29 56949.92 88888.00 2017-06-07 00:53:24.408 158 11453.63 54.26 56949.89 88888.00 2017-06-07 00:53:24.908 158 11453.61 54.29 56949.90 88888.00 2017-06-07 00:53:25.408 158 11453.68 54.29 56949.84 88888.00 2017-06-07 00:53:25.908 158 11453.66 54.29 56949.84 88888.00 2017-06-07 00:53:26.408 158 11453.65 54.31 56949.82 88888.00 2017-06-07 00:53:26.908 158 11453.64 54.32 56949.77 88888.00 2017-06-07 00:53:27.408 158 11453.64 54.30 56949.78 88888.00 2017-06-07 00:53:27.908 158 11453.61 54.25 56949.72 88888.00 2017-06-07 00:53:28.408 158 11453.66 54.23 56949.73 88888.00 2017-06-07 00:53:28.908 158 11453.75 54.22 56949.73 88888.00 2017-06-07 00:53:29.408 158 11453.77 54.24 56949.67 88888.00 2017-06-07 00:53:29.908 158 11453.74 54.31 56949.67 88888.00 2017-06-07 00:53:30.408 158 11453.75 54.31 56949.67 88888.00 2017-06-07 00:53:30.908 158 11453.74 54.26 56949.63 88888.00 2017-06-07 00:53:31.408 158 11453.74 54.26 56949.57 88888.00 2017-06-07 00:53:31.908 158 11453.74 54.26 56949.50 88888.00 2017-06-07 00:53:32.408 158 11453.74 54.25 56949.50 88888.00 2017-06-07 00:53:32.908 158 11453.78 54.24 56949.41 88888.00 2017-06-07 00:53:33.408 158 11453.79 54.23 56949.47 88888.00 2017-06-07 00:53:33.908 158 11453.84 54.21 56949.51 88888.00 2017-06-07 00:53:34.408 158 11453.85 54.21 56949.40 88888.00 2017-06-07 00:53:34.908 158 11453.84 54.23 56949.41 88888.00 2017-06-07 00:53:35.408 158 11453.82 54.21 56949.39 88888.00 2017-06-07 00:53:35.908 158 11453.92 54.16 56949.35 88888.00 2017-06-07 00:53:36.408 158 11453.88 54.17 56949.34 88888.00 2017-06-07 00:53:36.908 158 11453.92 54.17 56949.28 88888.00 2017-06-07 00:53:37.408 158 11453.96 54.15 56949.26 88888.00 2017-06-07 00:53:37.908 158 11453.95 54.14 56949.22 88888.00 2017-06-07 00:53:38.408 158 11453.93 54.12 56949.24 88888.00 2017-06-07 00:53:38.908 158 11453.95 54.12 56949.18 88888.00 2017-06-07 00:53:39.408 158 11453.93 54.15 56949.18 88888.00 2017-06-07 00:53:39.908 158 11453.92 54.10 56949.16 88888.00 2017-06-07 00:53:40.408 158 11453.92 54.10 56949.14 88888.00 2017-06-07 00:53:40.908 158 11453.99 54.10 56949.21 88888.00 2017-06-07 00:53:41.408 158 11454.01 54.07 56949.15 88888.00 2017-06-07 00:53:41.908 158 11453.95 54.05 56949.12 88888.00 2017-06-07 00:53:42.408 158 11453.96 54.09 56949.13 88888.00 2017-06-07 00:53:42.908 158 11453.99 54.11 56949.12 88888.00 2017-06-07 00:53:43.408 158 11453.94 54.14 56949.08 88888.00 2017-06-07 00:53:43.908 158 11453.92 54.11 56949.03 88888.00 2017-06-07 00:53:44.408 158 11453.96 54.07 56949.07 88888.00 2017-06-07 00:53:44.908 158 11453.96 54.04 56949.02 88888.00 2017-06-07 00:53:45.408 158 11453.95 54.09 56949.00 88888.00 2017-06-07 00:53:45.908 158 11453.89 54.11 56949.01 88888.00 2017-06-07 00:53:46.408 158 11453.94 54.11 56949.08 88888.00 2017-06-07 00:53:46.908 158 11453.89 54.08 56949.05 88888.00 2017-06-07 00:53:47.408 158 11453.87 54.10 56948.96 88888.00 2017-06-07 00:53:47.908 158 11453.95 54.10 56948.96 88888.00 2017-06-07 00:53:48.408 158 11453.91 54.10 56948.94 88888.00 2017-06-07 00:53:48.908 158 11453.85 54.12 56949.00 88888.00 2017-06-07 00:53:49.408 158 11453.89 54.11 56949.02 88888.00 2017-06-07 00:53:49.908 158 11453.92 54.11 56949.03 88888.00 2017-06-07 00:53:50.408 158 11453.87 54.11 56948.98 88888.00 2017-06-07 00:53:50.908 158 11453.87 54.12 56948.99 88888.00 2017-06-07 00:53:51.408 158 11453.93 54.12 56948.88 88888.00 2017-06-07 00:53:51.908 158 11453.94 54.09 56948.86 88888.00 2017-06-07 00:53:52.408 158 11453.87 54.10 56948.92 88888.00 2017-06-07 00:53:52.908 158 11453.92 54.05 56948.90 88888.00 2017-06-07 00:53:53.408 158 11453.94 54.05 56948.89 88888.00 2017-06-07 00:53:53.908 158 11453.91 54.11 56948.87 88888.00 2017-06-07 00:53:54.408 158 11453.89 54.10 56948.87 88888.00 2017-06-07 00:53:54.908 158 11453.93 54.04 56948.86 88888.00 2017-06-07 00:53:55.408 158 11453.93 54.05 56948.88 88888.00 2017-06-07 00:53:55.908 158 11453.91 54.04 56948.81 88888.00 2017-06-07 00:53:56.408 158 11453.91 54.03 56948.86 88888.00 2017-06-07 00:53:56.908 158 11453.88 54.04 56948.88 88888.00 2017-06-07 00:53:57.408 158 11453.88 54.03 56948.83 88888.00 2017-06-07 00:53:57.908 158 11453.92 54.04 56948.80 88888.00 2017-06-07 00:53:58.408 158 11453.93 54.01 56948.83 88888.00 2017-06-07 00:53:58.908 158 11453.89 54.00 56948.81 88888.00 2017-06-07 00:53:59.408 158 11453.88 53.98 56948.81 88888.00 2017-06-07 00:53:59.908 158 11453.93 54.03 56948.80 88888.00 2017-06-07 00:54:00.408 158 11453.93 54.03 56948.79 88888.00 2017-06-07 00:54:00.908 158 11453.91 54.05 56948.79 88888.00 2017-06-07 00:54:01.408 158 11453.88 54.05 56948.77 88888.00 2017-06-07 00:54:01.908 158 11453.84 54.02 56948.79 88888.00 2017-06-07 00:54:02.408 158 11453.82 54.01 56948.71 88888.00 2017-06-07 00:54:02.908 158 11453.84 54.01 56948.74 88888.00 2017-06-07 00:54:03.408 158 11453.89 54.02 56948.75 88888.00 2017-06-07 00:54:03.908 158 11453.85 54.00 56948.77 88888.00 2017-06-07 00:54:04.408 158 11453.80 53.96 56948.73 88888.00 2017-06-07 00:54:04.908 158 11453.82 53.96 56948.77 88888.00 2017-06-07 00:54:05.408 158 11453.85 53.95 56948.76 88888.00 2017-06-07 00:54:05.908 158 11453.84 53.97 56948.79 88888.00 2017-06-07 00:54:06.408 158 11453.81 53.97 56948.73 88888.00 2017-06-07 00:54:06.908 158 11453.86 53.97 56948.73 88888.00 2017-06-07 00:54:07.408 158 11453.81 53.94 56948.73 88888.00 2017-06-07 00:54:07.908 158 11453.77 53.91 56948.76 88888.00 2017-06-07 00:54:08.408 158 11453.78 53.91 56948.73 88888.00 2017-06-07 00:54:08.908 158 11453.82 53.92 56948.73 88888.00 2017-06-07 00:54:09.408 158 11453.81 53.92 56948.71 88888.00 2017-06-07 00:54:09.908 158 11453.84 53.92 56948.70 88888.00 2017-06-07 00:54:10.408 158 11453.86 53.92 56948.70 88888.00 2017-06-07 00:54:10.908 158 11453.82 53.90 56948.77 88888.00 2017-06-07 00:54:11.408 158 11453.79 53.90 56948.71 88888.00 2017-06-07 00:54:11.908 158 11453.81 53.88 56948.73 88888.00 2017-06-07 00:54:12.408 158 11453.80 53.85 56948.77 88888.00 2017-06-07 00:54:12.908 158 11453.75 53.89 56948.76 88888.00 2017-06-07 00:54:13.408 158 11453.80 53.91 56948.70 88888.00 2017-06-07 00:54:13.908 158 11453.85 53.94 56948.70 88888.00 2017-06-07 00:54:14.408 158 11453.78 53.95 56948.67 88888.00 2017-06-07 00:54:14.908 158 11453.73 53.96 56948.68 88888.00 2017-06-07 00:54:15.408 158 11453.72 53.94 56948.69 88888.00 2017-06-07 00:54:15.908 158 11453.73 53.92 56948.69 88888.00 2017-06-07 00:54:16.408 158 11453.74 53.92 56948.63 88888.00 2017-06-07 00:54:16.908 158 11453.75 53.92 56948.63 88888.00 2017-06-07 00:54:17.408 158 11453.77 53.91 56948.64 88888.00 2017-06-07 00:54:17.908 158 11453.73 53.88 56948.69 88888.00 2017-06-07 00:54:18.408 158 11453.75 53.89 56948.63 88888.00 2017-06-07 00:54:18.908 158 11453.79 53.92 56948.64 88888.00 2017-06-07 00:54:19.408 158 11453.78 53.90 56948.62 88888.00 2017-06-07 00:54:19.908 158 11453.77 53.90 56948.60 88888.00 2017-06-07 00:54:20.408 158 11453.79 53.94 56948.58 88888.00 2017-06-07 00:54:20.908 158 11453.84 53.90 56948.55 88888.00 2017-06-07 00:54:21.408 158 11453.84 53.92 56948.51 88888.00 2017-06-07 00:54:21.908 158 11453.85 53.95 56948.50 88888.00 2017-06-07 00:54:22.408 158 11453.89 53.94 56948.52 88888.00 2017-06-07 00:54:22.908 158 11453.89 53.92 56948.50 88888.00 2017-06-07 00:54:23.408 158 11453.87 53.91 56948.50 88888.00 2017-06-07 00:54:23.908 158 11453.92 53.95 56948.45 88888.00 2017-06-07 00:54:24.408 158 11453.93 53.89 56948.48 88888.00 2017-06-07 00:54:24.908 158 11453.93 53.87 56948.42 88888.00 2017-06-07 00:54:25.408 158 11453.91 53.92 56948.50 88888.00 2017-06-07 00:54:25.908 158 11453.91 53.88 56948.48 88888.00 2017-06-07 00:54:26.408 158 11453.91 53.88 56948.47 88888.00 2017-06-07 00:54:26.908 158 11453.92 53.88 56948.43 88888.00 2017-06-07 00:54:27.408 158 11453.93 53.84 56948.44 88888.00 2017-06-07 00:54:27.908 158 11453.94 53.83 56948.43 88888.00 2017-06-07 00:54:28.408 158 11453.91 53.82 56948.43 88888.00 2017-06-07 00:54:28.908 158 11453.87 53.84 56948.39 88888.00 2017-06-07 00:54:29.408 158 11453.92 53.80 56948.43 88888.00 2017-06-07 00:54:29.908 158 11453.93 53.80 56948.35 88888.00 2017-06-07 00:54:30.408 158 11453.92 53.82 56948.32 88888.00 2017-06-07 00:54:30.908 158 11453.92 53.82 56948.32 88888.00 2017-06-07 00:54:31.408 158 11453.91 53.80 56948.32 88888.00 2017-06-07 00:54:31.908 158 11453.82 53.83 56948.35 88888.00 2017-06-07 00:54:32.408 158 11453.88 53.84 56948.39 88888.00 2017-06-07 00:54:32.908 158 11453.93 53.84 56948.44 88888.00 2017-06-07 00:54:33.408 158 11453.84 53.84 56948.43 88888.00 2017-06-07 00:54:33.908 158 11453.82 53.83 56948.44 88888.00 2017-06-07 00:54:34.408 158 11453.87 53.85 56948.36 88888.00 2017-06-07 00:54:34.908 158 11453.88 53.85 56948.37 88888.00 2017-06-07 00:54:35.408 158 11453.85 53.85 56948.38 88888.00 2017-06-07 00:54:35.908 158 11453.86 53.82 56948.42 88888.00 2017-06-07 00:54:36.408 158 11453.88 53.82 56948.36 88888.00 2017-06-07 00:54:36.908 158 11453.85 53.80 56948.35 88888.00 2017-06-07 00:54:37.408 158 11453.85 53.77 56948.41 88888.00 2017-06-07 00:54:37.908 158 11453.94 53.78 56948.41 88888.00 2017-06-07 00:54:38.408 158 11453.92 53.82 56948.38 88888.00 2017-06-07 00:54:38.908 158 11453.87 53.83 56948.42 88888.00 2017-06-07 00:54:39.408 158 11453.92 53.81 56948.47 88888.00 2017-06-07 00:54:39.908 158 11453.98 53.78 56948.44 88888.00 2017-06-07 00:54:40.408 158 11453.98 53.78 56948.41 88888.00 2017-06-07 00:54:40.908 158 11453.94 53.82 56948.37 88888.00 2017-06-07 00:54:41.408 158 11453.94 53.80 56948.41 88888.00 2017-06-07 00:54:41.908 158 11453.88 53.81 56948.42 88888.00 2017-06-07 00:54:42.408 158 11453.86 53.77 56948.39 88888.00 2017-06-07 00:54:42.908 158 11453.94 53.80 56948.38 88888.00 2017-06-07 00:54:43.408 158 11453.95 53.76 56948.41 88888.00 2017-06-07 00:54:43.908 158 11453.93 53.73 56948.35 88888.00 2017-06-07 00:54:44.408 158 11453.94 53.70 56948.39 88888.00 2017-06-07 00:54:44.908 158 11453.96 53.70 56948.38 88888.00 2017-06-07 00:54:45.409 158 11453.93 53.74 56948.43 88888.00 2017-06-07 00:54:45.909 158 11453.86 53.78 56948.43 88888.00 2017-06-07 00:54:46.409 158 11453.88 53.77 56948.43 88888.00 2017-06-07 00:54:46.909 158 11453.89 53.76 56948.44 88888.00 2017-06-07 00:54:47.409 158 11453.87 53.78 56948.41 88888.00 2017-06-07 00:54:47.909 158 11453.87 53.78 56948.38 88888.00 2017-06-07 00:54:48.409 158 11453.88 53.75 56948.42 88888.00 2017-06-07 00:54:48.909 158 11453.89 53.74 56948.47 88888.00 2017-06-07 00:54:49.409 158 11453.88 53.77 56948.54 88888.00 2017-06-07 00:54:49.909 158 11453.92 53.76 56948.56 88888.00 2017-06-07 00:54:50.409 158 11453.92 53.76 56948.54 88888.00 2017-06-07 00:54:50.909 158 11453.88 53.81 56948.56 88888.00 2017-06-07 00:54:51.409 158 11453.88 53.85 56948.58 88888.00 2017-06-07 00:54:51.909 158 11453.87 53.84 56948.60 88888.00 2017-06-07 00:54:52.409 158 11453.86 53.82 56948.63 88888.00 2017-06-07 00:54:52.909 158 11453.86 53.82 56948.62 88888.00 2017-06-07 00:54:53.409 158 11453.91 53.83 56948.67 88888.00 2017-06-07 00:54:53.909 158 11453.88 53.84 56948.73 88888.00 2017-06-07 00:54:54.409 158 11453.85 53.83 56948.74 88888.00 2017-06-07 00:54:54.909 158 11453.84 53.83 56948.70 88888.00 2017-06-07 00:54:55.409 158 11453.87 53.82 56948.74 88888.00 2017-06-07 00:54:55.909 158 11453.87 53.82 56948.76 88888.00 2017-06-07 00:54:56.409 158 11453.87 53.82 56948.81 88888.00 2017-06-07 00:54:56.909 158 11453.92 53.82 56948.82 88888.00 2017-06-07 00:54:57.409 158 11453.93 53.78 56948.86 88888.00 2017-06-07 00:54:57.909 158 11453.87 53.82 56948.88 88888.00 2017-06-07 00:54:58.409 158 11453.86 53.82 56948.94 88888.00 2017-06-07 00:54:58.909 158 11453.88 53.82 56948.90 88888.00 2017-06-07 00:54:59.409 158 11453.92 53.80 56948.98 88888.00 2017-06-07 00:54:59.909 158 11453.86 53.78 56948.96 88888.00 2017-06-07 00:55:00.409 158 11453.92 53.78 56949.02 88888.00 2017-06-07 00:55:00.909 158 11453.93 53.78 56949.03 88888.00 2017-06-07 00:55:01.409 158 11453.88 53.82 56949.02 88888.00 2017-06-07 00:55:01.909 158 11453.92 53.80 56949.07 88888.00 2017-06-07 00:55:02.409 158 11453.91 53.80 56949.08 88888.00 2017-06-07 00:55:02.909 158 11453.87 53.80 56949.07 88888.00 2017-06-07 00:55:03.409 158 11453.92 53.81 56949.02 88888.00 2017-06-07 00:55:03.909 158 11453.95 53.78 56949.01 88888.00 2017-06-07 00:55:04.409 158 11453.87 53.80 56949.03 88888.00 2017-06-07 00:55:04.909 158 11453.87 53.82 56949.12 88888.00 2017-06-07 00:55:05.409 158 11453.93 53.80 56949.09 88888.00 2017-06-07 00:55:05.909 158 11453.96 53.80 56949.09 88888.00 2017-06-07 00:55:06.409 158 11453.93 53.74 56949.14 88888.00 2017-06-07 00:55:06.909 158 11453.93 53.77 56949.14 88888.00 2017-06-07 00:55:07.409 158 11454.00 53.81 56949.19 88888.00 2017-06-07 00:55:07.909 158 11453.95 53.80 56949.14 88888.00 2017-06-07 00:55:08.409 158 11453.93 53.83 56949.20 88888.00 2017-06-07 00:55:08.909 158 11453.98 53.84 56949.18 88888.00 2017-06-07 00:55:09.409 158 11454.00 53.83 56949.19 88888.00 2017-06-07 00:55:09.909 158 11453.99 53.83 56949.28 88888.00 2017-06-07 00:55:10.409 158 11454.01 53.83 56949.22 88888.00 2017-06-07 00:55:10.909 158 11454.02 53.82 56949.27 88888.00 2017-06-07 00:55:11.409 158 11454.00 53.83 56949.20 88888.00 2017-06-07 00:55:11.909 158 11454.03 53.85 56949.18 88888.00 2017-06-07 00:55:12.409 158 11454.01 53.83 56949.21 88888.00 2017-06-07 00:55:12.909 158 11454.05 53.83 56949.19 88888.00 2017-06-07 00:55:13.409 158 11454.07 53.82 56949.25 88888.00 2017-06-07 00:55:13.909 158 11454.10 53.80 56949.21 88888.00 2017-06-07 00:55:14.409 158 11454.14 53.84 56949.26 88888.00 2017-06-07 00:55:14.909 158 11454.12 53.88 56949.33 88888.00 2017-06-07 00:55:15.409 158 11454.13 53.94 56949.28 88888.00 2017-06-07 00:55:15.909 158 11454.16 53.97 56949.32 88888.00 2017-06-07 00:55:16.409 158 11454.14 53.96 56949.31 88888.00 2017-06-07 00:55:16.909 158 11454.14 53.96 56949.32 88888.00 2017-06-07 00:55:17.409 158 11454.19 53.94 56949.37 88888.00 2017-06-07 00:55:17.909 158 11454.22 53.94 56949.32 88888.00 2017-06-07 00:55:18.409 158 11454.17 53.89 56949.31 88888.00 2017-06-07 00:55:18.909 158 11454.20 53.90 56949.39 88888.00 2017-06-07 00:55:19.409 158 11454.21 53.91 56949.39 88888.00 2017-06-07 00:55:19.909 158 11454.21 53.94 56949.40 88888.00 2017-06-07 00:55:20.409 158 11454.26 53.91 56949.48 88888.00 2017-06-07 00:55:20.909 158 11454.32 53.92 56949.46 88888.00 2017-06-07 00:55:21.409 158 11454.33 53.92 56949.46 88888.00 2017-06-07 00:55:21.909 158 11454.29 53.88 56949.47 88888.00 2017-06-07 00:55:22.409 158 11454.30 53.92 56949.44 88888.00 2017-06-07 00:55:22.909 158 11454.33 53.92 56949.44 88888.00 2017-06-07 00:55:23.409 158 11454.32 53.90 56949.46 88888.00 2017-06-07 00:55:23.909 158 11454.30 53.91 56949.44 88888.00 2017-06-07 00:55:24.409 158 11454.35 53.91 56949.51 88888.00 2017-06-07 00:55:24.909 158 11454.40 53.94 56949.47 88888.00 2017-06-07 00:55:25.409 158 11454.33 53.95 56949.44 88888.00 2017-06-07 00:55:25.909 158 11454.32 53.97 56949.51 88888.00 2017-06-07 00:55:26.409 158 11454.33 53.96 56949.57 88888.00 2017-06-07 00:55:26.909 158 11454.34 53.90 56949.52 88888.00 2017-06-07 00:55:27.409 158 11454.33 53.85 56949.51 88888.00 2017-06-07 00:55:27.909 158 11454.39 53.84 56949.48 88888.00 2017-06-07 00:55:28.409 158 11454.40 53.84 56949.47 88888.00 2017-06-07 00:55:28.909 158 11454.40 53.83 56949.51 88888.00 2017-06-07 00:55:29.409 158 11454.41 53.85 56949.59 88888.00 2017-06-07 00:55:29.909 158 11454.48 53.85 56949.54 88888.00 2017-06-07 00:55:30.409 158 11454.44 53.84 56949.59 88888.00 2017-06-07 00:55:30.909 158 11454.40 53.85 56949.67 88888.00 2017-06-07 00:55:31.409 158 11454.42 53.87 56949.69 88888.00 2017-06-07 00:55:31.909 158 11454.43 53.88 56949.61 88888.00 2017-06-07 00:55:32.409 158 11454.40 53.92 56949.65 88888.00 2017-06-07 00:55:32.909 158 11454.46 53.96 56949.71 88888.00 2017-06-07 00:55:33.409 158 11454.51 53.90 56949.71 88888.00 2017-06-07 00:55:33.909 158 11454.47 53.83 56949.74 88888.00 2017-06-07 00:55:34.409 158 11454.47 53.84 56949.79 88888.00 2017-06-07 00:55:34.909 158 11454.51 53.85 56949.80 88888.00 2017-06-07 00:55:35.409 158 11454.51 53.89 56949.73 88888.00 2017-06-07 00:55:35.909 158 11454.51 53.95 56949.78 88888.00 2017-06-07 00:55:36.409 158 11454.49 53.97 56949.89 88888.00 2017-06-07 00:55:36.909 158 11454.55 53.97 56949.92 88888.00 2017-06-07 00:55:37.409 158 11454.53 54.04 56949.92 88888.00 2017-06-07 00:55:37.909 158 11454.50 54.03 56950.02 88888.00 2017-06-07 00:55:38.409 158 11454.49 54.01 56950.03 88888.00 2017-06-07 00:55:38.909 158 11454.48 54.02 56950.05 88888.00 2017-06-07 00:55:39.409 158 11454.46 54.02 56949.99 88888.00 2017-06-07 00:55:39.909 158 11454.50 54.01 56950.01 88888.00 2017-06-07 00:55:40.409 158 11454.62 53.97 56950.14 88888.00 2017-06-07 00:55:40.909 158 11454.55 53.94 56950.21 88888.00 2017-06-07 00:55:41.409 158 11454.54 53.96 56950.20 88888.00 2017-06-07 00:55:41.909 158 11454.57 53.98 56950.18 88888.00 2017-06-07 00:55:42.409 158 11454.58 53.98 56950.23 88888.00 2017-06-07 00:55:42.909 158 11454.54 54.00 56950.27 88888.00 2017-06-07 00:55:43.409 158 11454.54 53.96 56950.25 88888.00 2017-06-07 00:55:43.909 158 11454.54 53.95 56950.25 88888.00 2017-06-07 00:55:44.409 158 11454.55 54.00 56950.24 88888.00 2017-06-07 00:55:44.909 158 11454.60 54.03 56950.30 88888.00 2017-06-07 00:55:45.409 158 11454.62 54.02 56950.37 88888.00 2017-06-07 00:55:45.909 158 11454.58 54.01 56950.40 88888.00 2017-06-07 00:55:46.409 158 11454.51 54.00 56950.36 88888.00 2017-06-07 00:55:46.909 158 11454.57 54.00 56950.36 88888.00 2017-06-07 00:55:47.409 158 11454.63 54.00 56950.42 88888.00 2017-06-07 00:55:47.909 158 11454.65 53.97 56950.43 88888.00 2017-06-07 00:55:48.409 158 11454.65 53.98 56950.48 88888.00 2017-06-07 00:55:48.909 158 11454.70 53.95 56950.51 88888.00 2017-06-07 00:55:49.409 158 11454.67 53.95 56950.53 88888.00 2017-06-07 00:55:49.909 158 11454.64 53.97 56950.49 88888.00 2017-06-07 00:55:50.409 158 11454.67 53.95 56950.46 88888.00 2017-06-07 00:55:50.909 158 11454.68 53.95 56950.50 88888.00 2017-06-07 00:55:51.409 158 11454.63 53.96 56950.60 88888.00 2017-06-07 00:55:51.909 158 11454.65 53.95 56950.63 88888.00 2017-06-07 00:55:52.409 158 11454.68 53.91 56950.61 88888.00 2017-06-07 00:55:52.909 158 11454.68 53.91 56950.59 88888.00 2017-06-07 00:55:53.409 158 11454.65 53.94 56950.60 88888.00 2017-06-07 00:55:53.909 158 11454.67 53.92 56950.61 88888.00 2017-06-07 00:55:54.409 158 11454.67 53.92 56950.66 88888.00 2017-06-07 00:55:54.909 158 11454.64 53.91 56950.70 88888.00 2017-06-07 00:55:55.409 158 11454.68 53.91 56950.72 88888.00 2017-06-07 00:55:55.909 158 11454.68 53.90 56950.74 88888.00 2017-06-07 00:55:56.409 158 11454.61 53.85 56950.73 88888.00 2017-06-07 00:55:56.909 158 11454.63 53.87 56950.70 88888.00 2017-06-07 00:55:57.409 158 11454.64 53.84 56950.72 88888.00 2017-06-07 00:55:57.909 158 11454.60 53.85 56950.74 88888.00 2017-06-07 00:55:58.409 158 11454.60 53.83 56950.75 88888.00 2017-06-07 00:55:58.909 158 11454.60 53.78 56950.85 88888.00 2017-06-07 00:55:59.409 158 11454.62 53.81 56950.94 88888.00 2017-06-07 00:55:59.909 158 11454.62 53.82 56950.98 88888.00 2017-06-07 00:56:00.409 158 11454.61 53.78 56951.01 88888.00 2017-06-07 00:56:00.909 158 11454.64 53.81 56950.98 88888.00 2017-06-07 00:56:01.409 158 11454.68 53.81 56951.01 88888.00 2017-06-07 00:56:01.909 158 11454.62 53.80 56951.02 88888.00 2017-06-07 00:56:02.409 158 11454.60 53.78 56951.00 88888.00 2017-06-07 00:56:02.909 158 11454.62 53.78 56951.05 88888.00 2017-06-07 00:56:03.409 158 11454.60 53.83 56951.08 88888.00 2017-06-07 00:56:03.909 158 11454.60 53.81 56951.15 88888.00 2017-06-07 00:56:04.409 158 11454.65 53.82 56951.24 88888.00 2017-06-07 00:56:04.909 158 11454.67 53.81 56951.26 88888.00 2017-06-07 00:56:05.409 158 11454.62 53.80 56951.27 88888.00 2017-06-07 00:56:05.909 158 11454.65 53.77 56951.27 88888.00 2017-06-07 00:56:06.409 158 11454.68 53.81 56951.24 88888.00 2017-06-07 00:56:06.909 158 11454.65 53.77 56951.25 88888.00 2017-06-07 00:56:07.409 158 11454.58 53.82 56951.26 88888.00 2017-06-07 00:56:07.909 158 11454.64 53.85 56951.27 88888.00 2017-06-07 00:56:08.409 158 11454.65 53.80 56951.27 88888.00 2017-06-07 00:56:08.909 158 11454.63 53.81 56951.25 88888.00 2017-06-07 00:56:09.409 158 11454.69 53.88 56951.27 88888.00 2017-06-07 00:56:09.909 158 11454.69 53.89 56951.31 88888.00 2017-06-07 00:56:10.409 158 11454.70 53.89 56951.27 88888.00 2017-06-07 00:56:10.909 158 11454.69 53.85 56951.33 88888.00 2017-06-07 00:56:11.409 158 11454.71 53.84 56951.43 88888.00 2017-06-07 00:56:11.909 158 11454.72 53.83 56951.45 88888.00 2017-06-07 00:56:12.409 158 11454.71 53.84 56951.50 88888.00 2017-06-07 00:56:12.909 158 11454.76 53.90 56951.50 88888.00 2017-06-07 00:56:13.409 158 11454.72 53.94 56951.51 88888.00 2017-06-07 00:56:13.909 158 11454.68 53.92 56951.53 88888.00 2017-06-07 00:56:14.409 158 11454.69 53.92 56951.60 88888.00 2017-06-07 00:56:14.909 158 11454.71 53.95 56951.63 88888.00 2017-06-07 00:56:15.409 158 11454.76 53.94 56951.66 88888.00 2017-06-07 00:56:15.909 158 11454.71 53.91 56951.68 88888.00 2017-06-07 00:56:16.409 158 11454.75 53.85 56951.77 88888.00 2017-06-07 00:56:16.909 158 11454.75 53.87 56951.82 88888.00 2017-06-07 00:56:17.409 158 11454.70 53.94 56951.77 88888.00 2017-06-07 00:56:17.909 158 11454.70 53.91 56951.78 88888.00 2017-06-07 00:56:18.409 158 11454.74 53.90 56951.87 88888.00 2017-06-07 00:56:18.909 158 11454.70 53.94 56951.90 88888.00 2017-06-07 00:56:19.409 158 11454.68 53.91 56951.92 88888.00 2017-06-07 00:56:19.909 158 11454.72 53.90 56951.94 88888.00 2017-06-07 00:56:20.409 158 11454.75 53.91 56952.00 88888.00 2017-06-07 00:56:20.909 158 11454.75 53.90 56952.03 88888.00 2017-06-07 00:56:21.409 158 11454.68 53.91 56952.10 88888.00 2017-06-07 00:56:21.909 158 11454.74 53.97 56952.17 88888.00 2017-06-07 00:56:22.409 158 11454.67 53.97 56952.26 88888.00 2017-06-07 00:56:22.909 158 11454.68 53.95 56952.32 88888.00 2017-06-07 00:56:23.409 158 11454.70 53.96 56952.36 88888.00 2017-06-07 00:56:23.909 158 11454.68 53.98 56952.43 88888.00 2017-06-07 00:56:24.409 158 11454.67 54.03 56952.50 88888.00 2017-06-07 00:56:24.909 158 11454.68 54.05 56952.53 88888.00 2017-06-07 00:56:25.410 158 11454.68 54.05 56952.53 88888.00 2017-06-07 00:56:25.910 158 11454.65 54.05 56952.50 88888.00 2017-06-07 00:56:26.410 158 11454.64 54.04 56952.55 88888.00 2017-06-07 00:56:26.910 158 11454.70 54.01 56952.61 88888.00 2017-06-07 00:56:27.410 158 11454.74 53.98 56952.71 88888.00 2017-06-07 00:56:27.910 158 11454.72 53.98 56952.77 88888.00 2017-06-07 00:56:28.410 158 11454.75 54.04 56952.80 88888.00 2017-06-07 00:56:28.910 158 11454.78 54.14 56952.90 88888.00 2017-06-07 00:56:29.410 158 11454.76 54.15 56952.90 88888.00 2017-06-07 00:56:29.910 158 11454.74 54.14 56952.93 88888.00 2017-06-07 00:56:30.410 158 11454.77 54.15 56952.93 88888.00 2017-06-07 00:56:30.910 158 11454.77 54.15 56952.99 88888.00 2017-06-07 00:56:31.410 158 11454.74 54.15 56953.03 88888.00 2017-06-07 00:56:31.910 158 11454.78 54.18 56953.07 88888.00 2017-06-07 00:56:32.410 158 11454.83 54.22 56953.07 88888.00 2017-06-07 00:56:32.910 158 11454.81 54.21 56953.07 88888.00 2017-06-07 00:56:33.410 158 11454.81 54.22 56953.11 88888.00 2017-06-07 00:56:33.910 158 11454.84 54.23 56953.19 88888.00 2017-06-07 00:56:34.410 158 11454.90 54.23 56953.16 88888.00 2017-06-07 00:56:34.910 158 11454.90 54.23 56953.17 88888.00 2017-06-07 00:56:35.410 158 11454.90 54.19 56953.17 88888.00 2017-06-07 00:56:35.910 158 11454.93 54.18 56953.29 88888.00 2017-06-07 00:56:36.410 158 11454.91 54.18 56953.35 88888.00 2017-06-07 00:56:36.910 158 11454.89 54.18 56953.39 88888.00 2017-06-07 00:56:37.410 158 11454.92 54.19 56953.39 88888.00 2017-06-07 00:56:37.910 158 11454.88 54.23 56953.52 88888.00 2017-06-07 00:56:38.410 158 11454.95 54.25 56953.51 88888.00 2017-06-07 00:56:38.910 158 11454.95 54.29 56953.51 88888.00 2017-06-07 00:56:39.410 158 11454.96 54.32 56953.55 88888.00 2017-06-07 00:56:39.910 158 11454.95 54.41 56953.64 88888.00 2017-06-07 00:56:40.410 158 11454.95 54.42 56953.71 88888.00 2017-06-07 00:56:40.910 158 11455.00 54.43 56953.65 88888.00 2017-06-07 00:56:41.410 158 11455.00 54.45 56953.76 88888.00 2017-06-07 00:56:41.910 158 11454.97 54.49 56953.76 88888.00 2017-06-07 00:56:42.410 158 11455.02 54.52 56953.77 88888.00 2017-06-07 00:56:42.910 158 11455.05 54.53 56953.95 88888.00 2017-06-07 00:56:43.410 158 11455.00 54.53 56953.94 88888.00 2017-06-07 00:56:43.910 158 11455.00 54.58 56954.00 88888.00 2017-06-07 00:56:44.410 158 11455.02 54.60 56954.14 88888.00 2017-06-07 00:56:44.910 158 11455.00 54.58 56954.08 88888.00 2017-06-07 00:56:45.410 158 11455.00 54.60 56954.13 88888.00 2017-06-07 00:56:45.910 158 11455.05 54.63 56954.20 88888.00 2017-06-07 00:56:46.410 158 11455.03 54.64 56954.20 88888.00 2017-06-07 00:56:46.910 158 11454.98 54.63 56954.32 88888.00 2017-06-07 00:56:47.410 158 11455.00 54.60 56954.34 88888.00 2017-06-07 00:56:47.910 158 11455.06 54.64 56954.31 88888.00 2017-06-07 00:56:48.410 158 11455.00 54.69 56954.44 88888.00 2017-06-07 00:56:48.910 158 11454.99 54.72 56954.48 88888.00 2017-06-07 00:56:49.410 158 11455.00 54.71 56954.46 88888.00 2017-06-07 00:56:49.910 158 11455.00 54.72 56954.60 88888.00 2017-06-07 00:56:50.410 158 11454.98 54.77 56954.66 88888.00 2017-06-07 00:56:50.910 158 11454.98 54.82 56954.71 88888.00 2017-06-07 00:56:51.410 158 11454.98 54.82 56954.70 88888.00 2017-06-07 00:56:51.910 158 11454.99 54.82 56954.84 88888.00 2017-06-07 00:56:52.410 158 11454.98 54.83 56954.86 88888.00 2017-06-07 00:56:52.910 158 11455.03 54.85 56954.80 88888.00 2017-06-07 00:56:53.410 158 11455.02 54.87 56954.90 88888.00 2017-06-07 00:56:53.910 158 11454.97 54.89 56954.99 88888.00 2017-06-07 00:56:54.410 158 11455.00 54.96 56955.06 88888.00 2017-06-07 00:56:54.910 158 11455.05 54.96 56955.03 88888.00 2017-06-07 00:56:55.410 158 11455.05 54.97 56955.09 88888.00 2017-06-07 00:56:55.910 158 11455.04 55.02 56955.16 88888.00 2017-06-07 00:56:56.410 158 11455.06 55.04 56955.23 88888.00 2017-06-07 00:56:56.910 158 11455.05 55.03 56955.13 88888.00 2017-06-07 00:56:57.410 158 11455.02 55.04 56955.23 88888.00 2017-06-07 00:56:57.910 158 11455.00 55.05 56955.28 88888.00 2017-06-07 00:56:58.410 158 11455.04 55.07 56955.37 88888.00 2017-06-07 00:56:58.910 158 11455.06 55.12 56955.36 88888.00 2017-06-07 00:56:59.410 158 11455.09 55.13 56955.34 88888.00 2017-06-07 00:56:59.910 158 11455.11 55.12 56955.27 88888.00 2017-06-07 00:57:00.410 158 11455.10 55.12 56955.32 88888.00 2017-06-07 00:57:00.910 158 11455.05 55.12 56955.40 88888.00 2017-06-07 00:57:01.410 158 11455.10 55.12 56955.44 88888.00 2017-06-07 00:57:01.910 158 11455.18 55.13 56955.41 88888.00 2017-06-07 00:57:02.410 158 11455.13 55.16 56955.37 88888.00 2017-06-07 00:57:02.910 158 11455.09 55.24 56955.40 88888.00 2017-06-07 00:57:03.410 158 11455.10 55.24 56955.45 88888.00 2017-06-07 00:57:03.910 158 11455.09 55.23 56955.50 88888.00 2017-06-07 00:57:04.410 158 11455.07 55.27 56955.51 88888.00 2017-06-07 00:57:04.910 158 11455.11 55.30 56955.55 88888.00 2017-06-07 00:57:05.410 158 11455.17 55.27 56955.53 88888.00 2017-06-07 00:57:05.910 158 11455.20 55.25 56955.53 88888.00 2017-06-07 00:57:06.410 158 11455.16 55.27 56955.49 88888.00 2017-06-07 00:57:06.910 158 11455.17 55.32 56955.56 88888.00 2017-06-07 00:57:07.410 158 11455.13 55.28 56955.61 88888.00 2017-06-07 00:57:07.910 158 11455.14 55.31 56955.62 88888.00 2017-06-07 00:57:08.410 158 11455.17 55.34 56955.61 88888.00 2017-06-07 00:57:08.910 158 11455.19 55.34 56955.53 88888.00 2017-06-07 00:57:09.410 158 11455.18 55.35 56955.53 88888.00 2017-06-07 00:57:09.910 158 11455.14 55.37 56955.55 88888.00 2017-06-07 00:57:10.410 158 11455.20 55.40 56955.63 88888.00 2017-06-07 00:57:10.910 158 11455.14 55.43 56955.68 88888.00 2017-06-07 00:57:11.410 158 11455.14 55.46 56955.67 88888.00 2017-06-07 00:57:11.910 158 11455.17 55.44 56955.68 88888.00 2017-06-07 00:57:12.410 158 11455.16 55.46 56955.61 88888.00 2017-06-07 00:57:12.910 158 11455.09 55.48 56955.61 88888.00 2017-06-07 00:57:13.410 158 11455.11 55.52 56955.63 88888.00 2017-06-07 00:57:13.910 158 11455.17 55.53 56955.70 88888.00 2017-06-07 00:57:14.410 158 11455.11 55.51 56955.70 88888.00 2017-06-07 00:57:14.910 158 11455.13 55.54 56955.64 88888.00 2017-06-07 00:57:15.410 158 11455.17 55.58 56955.66 88888.00 2017-06-07 00:57:15.910 158 11455.21 55.60 56955.58 88888.00 2017-06-07 00:57:16.410 158 11455.18 55.60 56955.58 88888.00 2017-06-07 00:57:16.910 158 11455.11 55.62 56955.58 88888.00 2017-06-07 00:57:17.410 158 11455.16 55.61 56955.70 88888.00 2017-06-07 00:57:17.910 158 11455.14 55.59 56955.74 88888.00 2017-06-07 00:57:18.410 158 11455.16 55.58 56955.77 88888.00 2017-06-07 00:57:18.910 158 11455.17 55.61 56955.76 88888.00 2017-06-07 00:57:19.410 158 11455.20 55.64 56955.69 88888.00 2017-06-07 00:57:19.910 158 11455.16 55.65 56955.60 88888.00 2017-06-07 00:57:20.410 158 11455.16 55.66 56955.61 88888.00 2017-06-07 00:57:20.910 158 11455.21 55.64 56955.60 88888.00 2017-06-07 00:57:21.410 158 11455.20 55.64 56955.66 88888.00 2017-06-07 00:57:21.910 158 11455.18 55.68 56955.68 88888.00 2017-06-07 00:57:22.410 158 11455.21 55.68 56955.69 88888.00 2017-06-07 00:57:22.910 158 11455.25 55.66 56955.60 88888.00 2017-06-07 00:57:23.410 158 11455.23 55.71 56955.56 88888.00 2017-06-07 00:57:23.910 158 11455.25 55.75 56955.54 88888.00 2017-06-07 00:57:24.410 158 11455.24 55.81 56955.55 88888.00 2017-06-07 00:57:24.910 158 11455.19 55.80 56955.62 88888.00 2017-06-07 00:57:25.410 158 11455.18 55.82 56955.58 88888.00 2017-06-07 00:57:25.910 158 11455.21 55.84 56955.55 88888.00 2017-06-07 00:57:26.410 158 11455.19 55.82 56955.54 88888.00 2017-06-07 00:57:26.910 158 11455.09 55.84 56955.47 88888.00 2017-06-07 00:57:27.410 158 11455.07 55.82 56955.35 88888.00 2017-06-07 00:57:27.910 158 11455.14 55.82 56955.43 88888.00 2017-06-07 00:57:28.410 158 11455.18 55.82 56955.50 88888.00 2017-06-07 00:57:28.910 158 11455.13 55.82 56955.48 88888.00 2017-06-07 00:57:29.410 158 11455.14 55.84 56955.45 88888.00 2017-06-07 00:57:29.910 158 11455.12 55.84 56955.32 88888.00 2017-06-07 00:57:30.410 158 11455.09 55.85 56955.36 88888.00 2017-06-07 00:57:30.910 158 11455.09 55.84 56955.40 88888.00 2017-06-07 00:57:31.410 158 11455.06 55.82 56955.45 88888.00 2017-06-07 00:57:31.910 158 11455.02 55.80 56955.40 88888.00 2017-06-07 00:57:32.410 158 11455.06 55.82 56955.30 88888.00 2017-06-07 00:57:32.910 158 11455.04 55.82 56955.18 88888.00 2017-06-07 00:57:33.410 158 11455.00 55.80 56955.28 88888.00 2017-06-07 00:57:33.910 158 11455.02 55.82 56955.37 88888.00 2017-06-07 00:57:34.410 158 11455.04 55.85 56955.36 88888.00 2017-06-07 00:57:34.910 158 11455.05 55.81 56955.23 88888.00 2017-06-07 00:57:35.410 158 11454.98 55.79 56955.15 88888.00 2017-06-07 00:57:35.910 158 11454.93 55.81 56955.10 88888.00 2017-06-07 00:57:36.410 158 11454.98 55.81 56955.16 88888.00 2017-06-07 00:57:36.910 158 11454.95 55.80 56955.09 88888.00 2017-06-07 00:57:37.410 158 11454.91 55.80 56955.04 88888.00 2017-06-07 00:57:37.910 158 11454.95 55.84 56955.05 88888.00 2017-06-07 00:57:38.410 158 11454.97 55.91 56955.08 88888.00 2017-06-07 00:57:38.910 158 11454.92 55.89 56955.00 88888.00 2017-06-07 00:57:39.410 158 11454.91 55.85 56954.95 88888.00 2017-06-07 00:57:39.910 158 11454.93 55.82 56954.96 88888.00 2017-06-07 00:57:40.410 158 11454.91 55.81 56955.05 88888.00 2017-06-07 00:57:40.910 158 11454.92 55.82 56954.98 88888.00 2017-06-07 00:57:41.410 158 11454.92 55.84 56954.95 88888.00 2017-06-07 00:57:41.910 158 11454.96 55.82 56954.97 88888.00 2017-06-07 00:57:42.410 158 11454.92 55.81 56955.02 88888.00 2017-06-07 00:57:42.910 158 11454.89 55.84 56954.97 88888.00 2017-06-07 00:57:43.410 158 11454.88 55.88 56954.83 88888.00 2017-06-07 00:57:43.910 158 11454.86 55.86 56954.87 88888.00 2017-06-07 00:57:44.410 158 11454.85 55.87 56954.92 88888.00 2017-06-07 00:57:44.910 158 11454.86 55.92 56954.92 88888.00 2017-06-07 00:57:45.410 158 11454.86 55.92 56954.87 88888.00 2017-06-07 00:57:45.910 158 11454.82 55.89 56954.91 88888.00 2017-06-07 00:57:46.410 158 11454.83 55.92 56954.91 88888.00 2017-06-07 00:57:46.910 158 11454.86 55.96 56954.78 88888.00 2017-06-07 00:57:47.410 158 11454.88 55.95 56954.81 88888.00 2017-06-07 00:57:47.910 158 11454.92 55.87 56954.80 88888.00 2017-06-07 00:57:48.410 158 11454.96 55.87 56954.78 88888.00 2017-06-07 00:57:48.910 158 11454.92 55.92 56954.71 88888.00 2017-06-07 00:57:49.410 158 11454.86 55.93 56954.80 88888.00 2017-06-07 00:57:49.910 158 11454.89 55.93 56954.80 88888.00 2017-06-07 00:57:50.410 158 11454.93 55.95 56954.71 88888.00 2017-06-07 00:57:50.910 158 11454.86 55.95 56954.73 88888.00 2017-06-07 00:57:51.410 158 11454.84 55.95 56954.77 88888.00 2017-06-07 00:57:51.910 158 11454.85 55.93 56954.68 88888.00 2017-06-07 00:57:52.410 158 11454.84 55.89 56954.64 88888.00 2017-06-07 00:57:52.910 158 11454.81 55.89 56954.65 88888.00 2017-06-07 00:57:53.410 158 11454.81 55.92 56954.65 88888.00 2017-06-07 00:57:53.910 158 11454.89 55.88 56954.63 88888.00 2017-06-07 00:57:54.410 158 11454.89 55.85 56954.70 88888.00 2017-06-07 00:57:54.910 158 11454.86 55.87 56954.63 88888.00 2017-06-07 00:57:55.410 158 11454.89 55.87 56954.55 88888.00 2017-06-07 00:57:55.910 158 11454.85 55.87 56954.60 88888.00 2017-06-07 00:57:56.410 158 11454.82 55.89 56954.59 88888.00 2017-06-07 00:57:56.910 158 11454.88 55.91 56954.55 88888.00 2017-06-07 00:57:57.410 158 11454.91 55.91 56954.55 88888.00 2017-06-07 00:57:57.910 158 11454.89 55.87 56954.58 88888.00 2017-06-07 00:57:58.410 158 11454.88 55.88 56954.58 88888.00 2017-06-07 00:57:58.910 158 11454.86 55.87 56954.55 88888.00 2017-06-07 00:57:59.410 158 11454.85 55.87 56954.65 88888.00 2017-06-07 00:57:59.910 158 11454.84 55.91 56954.57 88888.00 2017-06-07 00:58:00.410 158 11454.86 55.91 56954.50 88888.00 2017-06-07 00:58:00.910 158 11454.89 55.85 56954.58 88888.00 2017-06-07 00:58:01.410 158 11454.84 55.84 56954.47 88888.00 2017-06-07 00:58:01.910 158 11454.83 55.82 56954.48 88888.00 2017-06-07 00:58:02.410 158 11454.85 55.84 56954.48 88888.00 2017-06-07 00:58:02.910 158 11454.86 55.82 56954.42 88888.00 2017-06-07 00:58:03.410 158 11454.82 55.81 56954.40 88888.00 2017-06-07 00:58:03.910 158 11454.78 55.80 56954.46 88888.00 2017-06-07 00:58:04.410 158 11454.85 55.81 56954.40 88888.00 2017-06-07 00:58:04.910 158 11454.84 55.80 56954.32 88888.00 2017-06-07 00:58:05.411 158 11454.86 55.79 56954.33 88888.00 2017-06-07 00:58:05.911 158 11454.89 55.80 56954.34 88888.00 2017-06-07 00:58:06.411 158 11454.88 55.82 56954.34 88888.00 2017-06-07 00:58:06.911 158 11454.83 55.82 56954.40 88888.00 2017-06-07 00:58:07.411 158 11454.84 55.77 56954.38 88888.00 2017-06-07 00:58:07.911 158 11454.85 55.77 56954.38 88888.00 2017-06-07 00:58:08.411 158 11454.82 55.77 56954.41 88888.00 2017-06-07 00:58:08.911 158 11454.78 55.78 56954.39 88888.00 2017-06-07 00:58:09.411 158 11454.81 55.75 56954.34 88888.00 2017-06-07 00:58:09.911 158 11454.75 55.78 56954.39 88888.00 2017-06-07 00:58:10.411 158 11454.72 55.79 56954.35 88888.00 2017-06-07 00:58:10.911 158 11454.77 55.81 56954.33 88888.00 2017-06-07 00:58:11.411 158 11454.77 55.80 56954.39 88888.00 2017-06-07 00:58:11.911 158 11454.76 55.80 56954.29 88888.00 2017-06-07 00:58:12.411 158 11454.78 55.81 56954.34 88888.00 2017-06-07 00:58:12.911 158 11454.79 55.78 56954.39 88888.00 2017-06-07 00:58:13.411 158 11454.77 55.78 56954.33 88888.00 2017-06-07 00:58:13.911 158 11454.71 55.79 56954.45 88888.00 2017-06-07 00:58:14.411 158 11454.76 55.77 56954.48 88888.00 2017-06-07 00:58:14.911 158 11454.77 55.79 56954.38 88888.00 2017-06-07 00:58:15.411 158 11454.74 55.74 56954.40 88888.00 2017-06-07 00:58:15.911 158 11454.71 55.80 56954.44 88888.00 2017-06-07 00:58:16.411 158 11454.75 55.86 56954.36 88888.00 2017-06-07 00:58:16.911 158 11454.77 55.84 56954.47 88888.00 2017-06-07 00:58:17.411 158 11454.72 55.80 56954.41 88888.00 2017-06-07 00:58:17.911 158 11454.69 55.82 56954.38 88888.00 2017-06-07 00:58:18.411 158 11454.69 55.84 56954.50 88888.00 2017-06-07 00:58:18.911 158 11454.65 55.82 56954.44 88888.00 2017-06-07 00:58:19.411 158 11454.65 55.82 56954.46 88888.00 2017-06-07 00:58:19.911 158 11454.68 55.80 56954.53 88888.00 2017-06-07 00:58:20.411 158 11454.68 55.78 56954.44 88888.00 2017-06-07 00:58:20.911 158 11454.62 55.78 56954.52 88888.00 2017-06-07 00:58:21.411 158 11454.67 55.80 56954.58 88888.00 2017-06-07 00:58:21.911 158 11454.64 55.81 56954.50 88888.00 2017-06-07 00:58:22.411 158 11454.60 55.78 56954.54 88888.00 2017-06-07 00:58:22.911 158 11454.62 55.79 56954.51 88888.00 2017-06-07 00:58:23.411 158 11454.67 55.79 56954.48 88888.00 2017-06-07 00:58:23.911 158 11454.65 55.81 56954.64 88888.00 2017-06-07 00:58:24.411 158 11454.64 55.79 56954.57 88888.00 2017-06-07 00:58:24.911 158 11454.62 55.82 56954.47 88888.00 2017-06-07 00:58:25.411 158 11454.62 55.82 56954.61 88888.00 2017-06-07 00:58:25.911 158 11454.62 55.79 56954.59 88888.00 2017-06-07 00:58:26.411 158 11454.57 55.78 56954.55 88888.00 2017-06-07 00:58:26.911 158 11454.56 55.79 56954.63 88888.00 2017-06-07 00:58:27.411 158 11454.55 55.82 56954.53 88888.00 2017-06-07 00:58:27.911 158 11454.55 55.89 56954.55 88888.00 2017-06-07 00:58:28.411 158 11454.54 55.91 56954.66 88888.00 2017-06-07 00:58:28.911 158 11454.54 55.81 56954.57 88888.00 2017-06-07 00:58:29.411 158 11454.54 55.77 56954.61 88888.00 2017-06-07 00:58:29.911 158 11454.57 55.79 56954.68 88888.00 2017-06-07 00:58:30.411 158 11454.55 55.78 56954.61 88888.00 2017-06-07 00:58:30.911 158 11454.58 55.74 56954.72 88888.00 2017-06-07 00:58:31.411 158 11454.57 55.78 56954.73 88888.00 2017-06-07 00:58:31.911 158 11454.62 55.79 56954.63 88888.00 2017-06-07 00:58:32.411 158 11454.57 55.81 56954.70 88888.00 2017-06-07 00:58:32.911 158 11454.50 55.80 56954.70 88888.00 2017-06-07 00:58:33.411 158 11454.56 55.81 56954.67 88888.00 2017-06-07 00:58:33.911 158 11454.58 55.81 56954.76 88888.00 2017-06-07 00:58:34.411 158 11454.57 55.79 56954.72 88888.00 2017-06-07 00:58:34.911 158 11454.49 55.79 56954.70 88888.00 2017-06-07 00:58:35.411 158 11454.50 55.82 56954.76 88888.00 2017-06-07 00:58:35.911 158 11454.54 55.78 56954.78 88888.00 2017-06-07 00:58:36.411 158 11454.48 55.77 56954.79 88888.00 2017-06-07 00:58:36.911 158 11454.47 55.85 56954.81 88888.00 2017-06-07 00:58:37.411 158 11454.50 55.87 56954.80 88888.00 2017-06-07 00:58:37.911 158 11454.47 55.85 56954.72 88888.00 2017-06-07 00:58:38.411 158 11454.44 55.85 56954.74 88888.00 2017-06-07 00:58:38.911 158 11454.48 55.84 56954.78 88888.00 2017-06-07 00:58:39.411 158 11454.51 55.84 56954.74 88888.00 2017-06-07 00:58:39.911 158 11454.49 55.85 56954.77 88888.00 2017-06-07 00:58:40.411 158 11454.50 55.87 56954.77 88888.00 2017-06-07 00:58:40.911 158 11454.53 55.87 56954.72 88888.00 2017-06-07 00:58:41.411 158 11454.51 55.89 56954.83 88888.00 2017-06-07 00:58:41.911 158 11454.48 55.92 56954.74 88888.00 2017-06-07 00:58:42.411 158 11454.48 55.92 56954.63 88888.00 2017-06-07 00:58:42.911 158 11454.50 55.88 56954.72 88888.00 2017-06-07 00:58:43.411 158 11454.50 55.92 56954.72 88888.00 2017-06-07 00:58:43.911 158 11454.51 55.95 56954.68 88888.00 2017-06-07 00:58:44.411 158 11454.58 55.93 56954.78 88888.00 2017-06-07 00:58:44.911 158 11454.53 55.93 56954.73 88888.00 2017-06-07 00:58:45.411 158 11454.47 55.95 56954.73 88888.00 2017-06-07 00:58:45.911 158 11454.46 56.00 56954.83 88888.00 2017-06-07 00:58:46.411 158 11454.49 55.99 56954.77 88888.00 2017-06-07 00:58:46.911 158 11454.47 55.99 56954.84 88888.00 2017-06-07 00:58:47.411 158 11454.50 56.00 56954.87 88888.00 2017-06-07 00:58:47.911 158 11454.55 56.00 56954.86 88888.00 2017-06-07 00:58:48.411 158 11454.51 55.99 56954.86 88888.00 2017-06-07 00:58:48.911 158 11454.50 56.00 56954.91 88888.00 2017-06-07 00:58:49.411 158 11454.51 56.02 56954.96 88888.00 2017-06-07 00:58:49.911 158 11454.55 56.03 56954.89 88888.00 2017-06-07 00:58:50.411 158 11454.50 56.06 56954.93 88888.00 2017-06-07 00:58:50.911 158 11454.49 56.05 56954.96 88888.00 2017-06-07 00:58:51.411 158 11454.49 56.07 56954.89 88888.00 2017-06-07 00:58:51.911 158 11454.48 56.07 56954.99 88888.00 2017-06-07 00:58:52.411 158 11454.46 56.09 56954.99 88888.00 2017-06-07 00:58:52.911 158 11454.49 56.09 56954.93 88888.00 2017-06-07 00:58:53.411 158 11454.49 56.09 56955.03 88888.00 2017-06-07 00:58:53.911 158 11454.43 56.08 56955.08 88888.00 2017-06-07 00:58:54.411 158 11454.44 56.09 56955.09 88888.00 2017-06-07 00:58:54.911 158 11454.46 56.11 56955.08 88888.00 2017-06-07 00:58:55.411 158 11454.41 56.13 56955.15 88888.00 2017-06-07 00:58:55.911 158 11454.37 56.15 56955.15 88888.00 2017-06-07 00:58:56.411 158 11454.40 56.16 56955.12 88888.00 2017-06-07 00:58:56.911 158 11454.39 56.19 56955.25 88888.00 2017-06-07 00:58:57.411 158 11454.39 56.21 56955.21 88888.00 2017-06-07 00:58:57.911 158 11454.40 56.22 56955.16 88888.00 2017-06-07 00:58:58.411 158 11454.39 56.21 56955.30 88888.00 2017-06-07 00:58:58.911 158 11454.37 56.22 56955.32 88888.00 2017-06-07 00:58:59.411 158 11454.34 56.23 56955.32 88888.00 2017-06-07 00:58:59.911 158 11454.34 56.25 56955.28 88888.00 2017-06-07 00:59:00.411 158 11454.30 56.25 56955.41 88888.00 2017-06-07 00:59:00.911 158 11454.33 56.27 56955.45 88888.00 2017-06-07 00:59:01.411 158 11454.37 56.28 56955.48 88888.00 2017-06-07 00:59:01.911 158 11454.40 56.28 56955.56 88888.00 2017-06-07 00:59:02.411 158 11454.37 56.26 56955.58 88888.00 2017-06-07 00:59:02.911 158 11454.39 56.30 56955.57 88888.00 2017-06-07 00:59:03.411 158 11454.39 56.35 56955.53 88888.00 2017-06-07 00:59:03.911 158 11454.34 56.34 56955.58 88888.00 2017-06-07 00:59:04.411 158 11454.28 56.35 56955.62 88888.00 2017-06-07 00:59:04.911 158 11454.29 56.36 56955.64 88888.00 2017-06-07 00:59:05.411 158 11454.33 56.37 56955.62 88888.00 2017-06-07 00:59:05.911 158 11454.35 56.42 56955.67 88888.00 2017-06-07 00:59:06.411 158 11454.41 56.46 56955.76 88888.00 2017-06-07 00:59:06.911 158 11454.41 56.49 56955.79 88888.00 2017-06-07 00:59:07.411 158 11454.37 56.50 56955.70 88888.00 2017-06-07 00:59:07.911 158 11454.32 56.53 56955.76 88888.00 2017-06-07 00:59:08.411 158 11454.30 56.54 56955.86 88888.00 2017-06-07 00:59:08.911 158 11454.32 56.53 56955.86 88888.00 2017-06-07 00:59:09.411 158 11454.32 56.53 56955.79 88888.00 2017-06-07 00:59:09.911 158 11454.35 56.56 56955.76 88888.00 2017-06-07 00:59:10.411 158 11454.39 56.57 56955.85 88888.00 2017-06-07 00:59:10.911 158 11454.39 56.57 56955.89 88888.00 2017-06-07 00:59:11.411 158 11454.33 56.60 56955.88 88888.00 2017-06-07 00:59:11.911 158 11454.37 56.62 56955.82 88888.00 2017-06-07 00:59:12.411 158 11454.40 56.63 56955.89 88888.00 2017-06-07 00:59:12.911 158 11454.39 56.66 56955.95 88888.00 2017-06-07 00:59:13.411 158 11454.41 56.68 56956.00 88888.00 2017-06-07 00:59:13.911 158 11454.41 56.66 56955.95 88888.00 2017-06-07 00:59:14.411 158 11454.41 56.68 56955.92 88888.00 2017-06-07 00:59:14.911 158 11454.40 56.70 56955.92 88888.00 2017-06-07 00:59:15.411 158 11454.43 56.70 56955.98 88888.00 2017-06-07 00:59:15.911 158 11454.42 56.71 56956.01 88888.00 2017-06-07 00:59:16.411 158 11454.37 56.68 56956.00 88888.00 2017-06-07 00:59:16.911 158 11454.42 56.68 56956.00 88888.00 2017-06-07 00:59:17.411 158 11454.41 56.67 56956.03 88888.00 2017-06-07 00:59:17.911 158 11454.39 56.67 56956.09 88888.00 2017-06-07 00:59:18.411 158 11454.40 56.70 56956.06 88888.00 2017-06-07 00:59:18.911 158 11454.41 56.73 56956.11 88888.00 2017-06-07 00:59:19.411 158 11454.40 56.70 56956.08 88888.00 2017-06-07 00:59:19.911 158 11454.44 56.71 56956.09 88888.00 2017-06-07 00:59:20.411 158 11454.48 56.74 56956.11 88888.00 2017-06-07 00:59:20.911 158 11454.47 56.75 56956.15 88888.00 2017-06-07 00:59:21.411 158 11454.44 56.76 56956.12 88888.00 2017-06-07 00:59:21.911 158 11454.47 56.79 56956.15 88888.00 2017-06-07 00:59:22.411 158 11454.50 56.77 56956.11 88888.00 2017-06-07 00:59:22.911 158 11454.54 56.77 56956.01 88888.00 2017-06-07 00:59:23.411 158 11454.56 56.82 56956.03 88888.00 2017-06-07 00:59:23.911 158 11454.62 56.86 56956.07 88888.00 2017-06-07 00:59:24.411 158 11454.67 56.84 56956.11 88888.00 2017-06-07 00:59:24.911 158 11454.63 56.83 56956.13 88888.00 2017-06-07 00:59:25.411 158 11454.58 56.83 56956.11 88888.00 2017-06-07 00:59:25.911 158 11454.58 56.82 56956.05 88888.00 2017-06-07 00:59:26.411 158 11454.54 56.81 56956.03 88888.00 2017-06-07 00:59:26.911 158 11454.57 56.80 56956.01 88888.00 2017-06-07 00:59:27.411 158 11454.57 56.77 56956.06 88888.00 2017-06-07 00:59:27.911 158 11454.58 56.80 56956.08 88888.00 2017-06-07 00:59:28.411 158 11454.53 56.82 56956.03 88888.00 2017-06-07 00:59:28.911 158 11454.51 56.82 56956.03 88888.00 2017-06-07 00:59:29.411 158 11454.58 56.81 56956.08 88888.00 2017-06-07 00:59:29.911 158 11454.60 56.80 56956.11 88888.00 2017-06-07 00:59:30.411 158 11454.58 56.82 56956.18 88888.00 2017-06-07 00:59:30.911 158 11454.63 56.86 56956.24 88888.00 2017-06-07 00:59:31.411 158 11454.65 56.86 56956.20 88888.00 2017-06-07 00:59:31.911 158 11454.65 56.86 56956.12 88888.00 2017-06-07 00:59:32.411 158 11454.68 56.86 56956.07 88888.00 2017-06-07 00:59:32.911 158 11454.69 56.83 56956.12 88888.00 2017-06-07 00:59:33.411 158 11454.65 56.84 56956.21 88888.00 2017-06-07 00:59:33.911 158 11454.61 56.87 56956.28 88888.00 2017-06-07 00:59:34.411 158 11454.63 56.84 56956.32 88888.00 2017-06-07 00:59:34.911 158 11454.61 56.82 56956.30 88888.00 2017-06-07 00:59:35.411 158 11454.64 56.86 56956.22 88888.00 2017-06-07 00:59:35.911 158 11454.62 56.88 56956.21 88888.00 2017-06-07 00:59:36.411 158 11454.67 56.87 56956.20 88888.00 2017-06-07 00:59:36.911 158 11454.60 56.81 56956.20 88888.00 2017-06-07 00:59:37.411 158 11454.61 56.81 56956.24 88888.00 2017-06-07 00:59:37.911 158 11454.65 56.86 56956.32 88888.00 2017-06-07 00:59:38.411 158 11454.64 56.84 56956.38 88888.00 2017-06-07 00:59:38.911 158 11454.58 56.83 56956.41 88888.00 2017-06-07 00:59:39.411 158 11454.57 56.82 56956.41 88888.00 2017-06-07 00:59:39.911 158 11454.63 56.84 56956.33 88888.00 2017-06-07 00:59:40.411 158 11454.62 56.83 56956.40 88888.00 2017-06-07 00:59:40.911 158 11454.62 56.82 56956.44 88888.00 2017-06-07 00:59:41.411 158 11454.64 56.86 56956.50 88888.00 2017-06-07 00:59:41.911 158 11454.60 56.83 56956.60 88888.00 2017-06-07 00:59:42.411 158 11454.58 56.84 56956.64 88888.00 2017-06-07 00:59:42.911 158 11454.62 56.87 56956.71 88888.00 2017-06-07 00:59:43.411 158 11454.60 56.84 56956.70 88888.00 2017-06-07 00:59:43.911 158 11454.60 56.82 56956.66 88888.00 2017-06-07 00:59:44.411 158 11454.62 56.86 56956.69 88888.00 2017-06-07 00:59:44.911 158 11454.62 56.83 56956.60 88888.00 2017-06-07 00:59:45.411 158 11454.56 56.84 56956.58 88888.00 2017-06-07 00:59:45.911 158 11454.54 56.84 56956.59 88888.00 2017-06-07 00:59:46.411 158 11454.57 56.83 56956.59 88888.00 2017-06-07 00:59:46.911 158 11454.61 56.83 56956.65 88888.00 2017-06-07 00:59:47.411 158 11454.58 56.84 56956.72 88888.00 2017-06-07 00:59:47.911 158 11454.56 56.84 56956.77 88888.00 2017-06-07 00:59:48.411 158 11454.61 56.82 56956.80 88888.00 2017-06-07 00:59:48.911 158 11454.61 56.81 56956.86 88888.00 2017-06-07 00:59:49.411 158 11454.58 56.82 56956.88 88888.00 2017-06-07 00:59:49.911 158 11454.57 56.83 56956.90 88888.00 2017-06-07 00:59:50.412 158 11454.56 56.80 56956.89 88888.00 2017-06-07 00:59:50.912 158 11454.56 56.79 56956.85 88888.00 2017-06-07 00:59:51.412 158 11454.56 56.77 56956.86 88888.00 2017-06-07 00:59:51.912 158 11454.60 56.79 56956.85 88888.00 2017-06-07 00:59:52.412 158 11454.60 56.80 56956.78 88888.00 2017-06-07 00:59:52.912 158 11454.60 56.81 56956.78 88888.00 2017-06-07 00:59:53.412 158 11454.65 56.82 56956.82 88888.00 2017-06-07 00:59:53.912 158 11454.63 56.79 56956.86 88888.00 2017-06-07 00:59:54.412 158 11454.60 56.80 56956.89 88888.00 2017-06-07 00:59:54.912 158 11454.57 56.83 56956.88 88888.00 2017-06-07 00:59:55.412 158 11454.60 56.81 56956.88 88888.00 2017-06-07 00:59:55.912 158 11454.56 56.77 56956.95 88888.00 2017-06-07 00:59:56.412 158 11454.57 56.80 56956.96 88888.00 2017-06-07 00:59:56.912 158 11454.58 56.79 56956.99 88888.00 2017-06-07 00:59:57.412 158 11454.57 56.76 56957.08 88888.00 2017-06-07 00:59:57.912 158 11454.57 56.71 56957.15 88888.00 2017-06-07 00:59:58.412 158 11454.56 56.69 56957.18 88888.00 2017-06-07 00:59:58.912 158 11454.56 56.75 56957.21 88888.00 2017-06-07 00:59:59.412 158 11454.60 56.75 56957.23 88888.00 2017-06-07 00:59:59.912 158 11454.61 56.73 56957.23 88888.00 2017-06-07 01:00:00.412 158 11454.63 56.70 56957.24 88888.00 2017-06-07 01:00:00.912 158 11454.64 56.70 56957.22 88888.00 2017-06-07 01:00:01.412 158 11454.57 56.70 56957.27 88888.00 2017-06-07 01:00:01.912 158 11454.61 56.75 56957.29 88888.00 2017-06-07 01:00:02.412 158 11454.69 56.75 56957.31 88888.00 2017-06-07 01:00:02.912 158 11454.69 56.71 56957.40 88888.00 2017-06-07 01:00:03.412 158 11454.61 56.68 56957.34 88888.00 2017-06-07 01:00:03.912 158 11454.65 56.67 56957.33 88888.00 2017-06-07 01:00:04.412 158 11454.63 56.67 56957.40 88888.00 2017-06-07 01:00:04.912 158 11454.58 56.68 56957.44 88888.00 2017-06-07 01:00:05.412 158 11454.62 56.68 56957.44 88888.00 2017-06-07 01:00:05.912 158 11454.63 56.70 56957.43 88888.00 2017-06-07 01:00:06.412 158 11454.60 56.69 56957.42 88888.00 2017-06-07 01:00:06.912 158 11454.56 56.75 56957.43 88888.00 2017-06-07 01:00:07.412 158 11454.62 56.73 56957.44 88888.00 2017-06-07 01:00:07.912 158 11454.63 56.74 56957.42 88888.00 2017-06-07 01:00:08.412 158 11454.61 56.69 56957.44 88888.00 2017-06-07 01:00:08.912 158 11454.61 56.64 56957.43 88888.00 2017-06-07 01:00:09.412 158 11454.64 56.64 56957.41 88888.00 2017-06-07 01:00:09.912 158 11454.61 56.66 56957.39 88888.00 2017-06-07 01:00:10.412 158 11454.54 56.68 56957.39 88888.00 2017-06-07 01:00:10.912 158 11454.58 56.68 56957.42 88888.00 2017-06-07 01:00:11.412 158 11454.56 56.69 56957.43 88888.00 2017-06-07 01:00:11.912 158 11454.53 56.73 56957.41 88888.00 2017-06-07 01:00:12.412 158 11454.56 56.80 56957.39 88888.00 2017-06-07 01:00:12.912 158 11454.57 56.80 56957.43 88888.00 2017-06-07 01:00:13.412 158 11454.53 56.79 56957.46 88888.00 2017-06-07 01:00:13.912 158 11454.53 56.76 56957.47 88888.00 2017-06-07 01:00:14.412 158 11454.58 56.74 56957.50 88888.00 2017-06-07 01:00:14.912 158 11454.55 56.74 56957.50 88888.00 2017-06-07 01:00:15.412 158 11454.51 56.77 56957.52 88888.00 2017-06-07 01:00:15.912 158 11454.53 56.76 56957.57 88888.00 2017-06-07 01:00:16.412 158 11454.55 56.77 56957.59 88888.00 2017-06-07 01:00:16.912 158 11454.56 56.77 56957.54 88888.00 2017-06-07 01:00:17.412 158 11454.64 56.80 56957.61 88888.00 2017-06-07 01:00:17.912 158 11454.62 56.83 56957.61 88888.00 2017-06-07 01:00:18.412 158 11454.61 56.82 56957.63 88888.00 2017-06-07 01:00:18.912 158 11454.58 56.82 56957.73 88888.00 2017-06-07 01:00:19.412 158 11454.60 56.81 56957.79 88888.00 2017-06-07 01:00:19.912 158 11454.58 56.79 56957.78 88888.00 2017-06-07 01:00:20.412 158 11454.56 56.77 56957.85 88888.00 2017-06-07 01:00:20.912 158 11454.55 56.77 56957.87 88888.00 2017-06-07 01:00:21.412 158 11454.58 56.80 56957.85 88888.00 2017-06-07 01:00:21.912 158 11454.57 56.77 56957.92 88888.00 2017-06-07 01:00:22.412 158 11454.56 56.77 56957.94 88888.00 2017-06-07 01:00:22.912 158 11454.58 56.76 56957.89 88888.00 2017-06-07 01:00:23.412 158 11454.58 56.73 56957.85 88888.00 2017-06-07 01:00:23.912 158 11454.53 56.74 56957.75 88888.00 2017-06-07 01:00:24.412 158 11454.56 56.77 56957.74 88888.00 2017-06-07 01:00:24.912 158 11454.58 56.74 56957.81 88888.00 2017-06-07 01:00:25.412 158 11454.49 56.71 56957.81 88888.00 2017-06-07 01:00:25.912 158 11454.53 56.74 56957.86 88888.00 2017-06-07 01:00:26.412 158 11454.62 56.75 56957.93 88888.00 2017-06-07 01:00:26.912 158 11454.58 56.74 56957.97 88888.00 2017-06-07 01:00:27.412 158 11454.58 56.76 56957.95 88888.00 2017-06-07 01:00:27.912 158 11454.58 56.77 56957.98 88888.00 2017-06-07 01:00:28.412 158 11454.63 56.81 56957.98 88888.00 2017-06-07 01:00:28.912 158 11454.62 56.80 56958.00 88888.00 2017-06-07 01:00:29.412 158 11454.56 56.80 56957.93 88888.00 2017-06-07 01:00:29.912 158 11454.58 56.77 56957.95 88888.00 2017-06-07 01:00:30.412 158 11454.55 56.75 56957.98 88888.00 2017-06-07 01:00:30.912 158 11454.50 56.74 56957.91 88888.00 2017-06-07 01:00:31.412 158 11454.57 56.77 56957.87 88888.00 2017-06-07 01:00:31.912 158 11454.58 56.82 56957.88 88888.00 2017-06-07 01:00:32.412 158 11454.57 56.80 56957.95 88888.00 2017-06-07 01:00:32.912 158 11454.56 56.81 56958.06 88888.00 2017-06-07 01:00:33.412 158 11454.51 56.77 56958.07 88888.00 2017-06-07 01:00:33.912 158 11454.50 56.80 56958.12 88888.00 2017-06-07 01:00:34.412 158 11454.53 56.82 56958.17 88888.00 2017-06-07 01:00:34.912 158 11454.55 56.83 56958.17 88888.00 2017-06-07 01:00:35.412 158 11454.62 56.80 56958.20 88888.00 2017-06-07 01:00:35.912 158 11454.50 56.76 56958.10 88888.00 2017-06-07 01:00:36.412 158 11454.51 56.79 56958.10 88888.00 2017-06-07 01:00:36.912 158 11454.55 56.82 56958.10 88888.00 2017-06-07 01:00:37.412 158 11454.48 56.80 56958.07 88888.00 2017-06-07 01:00:37.912 158 11454.50 56.81 56958.16 88888.00 2017-06-07 01:00:38.412 158 11454.54 56.84 56958.24 88888.00 2017-06-07 01:00:38.912 158 11454.54 56.83 56958.25 88888.00 2017-06-07 01:00:39.412 158 11454.50 56.80 56958.37 88888.00 2017-06-07 01:00:39.912 158 11454.50 56.81 56958.29 88888.00 2017-06-07 01:00:40.412 158 11454.55 56.81 56958.27 88888.00 2017-06-07 01:00:40.912 158 11454.50 56.83 56958.24 88888.00 2017-06-07 01:00:41.412 158 11454.48 56.87 56958.24 88888.00 2017-06-07 01:00:41.912 158 11454.55 56.86 56958.31 88888.00 2017-06-07 01:00:42.412 158 11454.49 56.87 56958.29 88888.00 2017-06-07 01:00:42.912 158 11454.46 56.86 56958.49 88888.00 2017-06-07 01:00:43.412 158 11454.41 56.87 56958.48 88888.00 2017-06-07 01:00:43.912 158 11454.49 56.91 56958.45 88888.00 2017-06-07 01:00:44.412 158 11454.46 56.90 56958.45 88888.00 2017-06-07 01:00:44.912 158 11454.41 56.89 56958.37 88888.00 2017-06-07 01:00:45.412 158 11454.50 56.88 56958.40 88888.00 2017-06-07 01:00:45.912 158 11454.47 56.84 56958.42 88888.00 2017-06-07 01:00:46.412 158 11454.43 56.84 56958.48 88888.00 2017-06-07 01:00:46.912 158 11454.50 56.86 56958.55 88888.00 2017-06-07 01:00:47.412 158 11454.49 56.88 56958.55 88888.00 2017-06-07 01:00:47.912 158 11454.41 56.90 56958.57 88888.00 2017-06-07 01:00:48.412 158 11454.37 56.90 56958.49 88888.00 2017-06-07 01:00:48.912 158 11454.44 56.96 56958.55 88888.00 2017-06-07 01:00:49.412 158 11454.40 56.94 56958.58 88888.00 2017-06-07 01:00:49.912 158 11454.40 56.95 56958.66 88888.00 2017-06-07 01:00:50.412 158 11454.43 56.98 56958.76 88888.00 2017-06-07 01:00:50.912 158 11454.42 56.96 56958.79 88888.00 2017-06-07 01:00:51.412 158 11454.35 56.94 56958.76 88888.00 2017-06-07 01:00:51.912 158 11454.33 56.97 56958.65 88888.00 2017-06-07 01:00:52.412 158 11454.34 56.96 56958.69 88888.00 2017-06-07 01:00:52.912 158 11454.35 56.95 56958.70 88888.00 2017-06-07 01:00:53.412 158 11454.37 56.97 56958.82 88888.00 2017-06-07 01:00:53.912 158 11454.37 57.03 56958.76 88888.00 2017-06-07 01:00:54.412 158 11454.41 57.01 56958.72 88888.00 2017-06-07 01:00:54.912 158 11454.33 57.00 56958.74 88888.00 2017-06-07 01:00:55.412 158 11454.34 57.01 56958.75 88888.00 2017-06-07 01:00:55.912 158 11454.41 57.01 56958.84 88888.00 2017-06-07 01:00:56.412 158 11454.41 57.01 56958.85 88888.00 2017-06-07 01:00:56.912 158 11454.39 57.03 56958.95 88888.00 2017-06-07 01:00:57.412 158 11454.39 57.07 56958.88 88888.00 2017-06-07 01:00:57.912 158 11454.42 57.07 56958.94 88888.00 2017-06-07 01:00:58.412 158 11454.35 57.07 56958.85 88888.00 2017-06-07 01:00:58.912 158 11454.42 57.03 56958.91 88888.00 2017-06-07 01:00:59.412 158 11454.42 57.02 56958.95 88888.00 2017-06-07 01:00:59.912 158 11454.41 57.05 56959.08 88888.00 2017-06-07 01:01:00.412 158 11454.37 57.05 56958.98 88888.00 2017-06-07 01:01:00.912 158 11454.46 57.05 56958.94 88888.00 2017-06-07 01:01:01.412 158 11454.41 57.09 56958.93 88888.00 2017-06-07 01:01:01.912 158 11454.44 57.10 56959.07 88888.00 2017-06-07 01:01:02.412 158 11454.43 57.08 56959.04 88888.00 2017-06-07 01:01:02.912 158 11454.50 57.05 56959.01 88888.00 2017-06-07 01:01:03.412 158 11454.42 57.07 56958.95 88888.00 2017-06-07 01:01:03.912 158 11454.47 57.09 56959.06 88888.00 2017-06-07 01:01:04.412 158 11454.50 57.08 56959.10 88888.00 2017-06-07 01:01:04.912 158 11454.53 57.14 56959.16 88888.00 2017-06-07 01:01:05.412 158 11454.42 57.17 56959.04 88888.00 2017-06-07 01:01:05.912 158 11454.47 57.13 56959.02 88888.00 2017-06-07 01:01:06.412 158 11454.44 57.11 56959.02 88888.00 2017-06-07 01:01:06.912 158 11454.48 57.13 56959.11 88888.00 2017-06-07 01:01:07.412 158 11454.48 57.17 56959.07 88888.00 2017-06-07 01:01:07.912 158 11454.53 57.16 56959.03 88888.00 2017-06-07 01:01:08.412 158 11454.56 57.17 56958.90 88888.00 2017-06-07 01:01:08.912 158 11454.64 57.16 56958.93 88888.00 2017-06-07 01:01:09.412 158 11454.57 57.17 56958.98 88888.00 2017-06-07 01:01:09.912 158 11454.61 57.17 56959.01 88888.00 2017-06-07 01:01:10.412 158 11454.55 57.17 56958.94 88888.00 2017-06-07 01:01:10.912 158 11454.67 57.15 56958.90 88888.00 2017-06-07 01:01:11.412 158 11454.70 57.16 56958.91 88888.00 2017-06-07 01:01:11.912 158 11454.69 57.17 56959.02 88888.00 2017-06-07 01:01:12.412 158 11454.65 57.17 56958.94 88888.00 2017-06-07 01:01:12.912 158 11454.75 57.17 56958.95 88888.00 2017-06-07 01:01:13.412 158 11454.74 57.16 56958.91 88888.00 2017-06-07 01:01:13.912 158 11454.81 57.20 56959.03 88888.00 2017-06-07 01:01:14.412 158 11454.82 57.23 56958.93 88888.00 2017-06-07 01:01:14.912 158 11454.89 57.21 56958.89 88888.00 2017-06-07 01:01:15.412 158 11454.84 57.21 56958.79 88888.00 2017-06-07 01:01:15.912 158 11454.86 57.23 56958.95 88888.00 2017-06-07 01:01:16.412 158 11454.91 57.23 56958.87 88888.00 2017-06-07 01:01:16.912 158 11454.91 57.22 56958.83 88888.00 2017-06-07 01:01:17.412 158 11454.95 57.24 56958.79 88888.00 2017-06-07 01:01:17.912 158 11454.96 57.30 56958.91 88888.00 2017-06-07 01:01:18.412 158 11454.98 57.34 56958.90 88888.00 2017-06-07 01:01:18.912 158 11454.95 57.34 56958.79 88888.00 2017-06-07 01:01:19.412 158 11454.98 57.32 56958.79 88888.00 2017-06-07 01:01:19.912 158 11454.95 57.32 56958.87 88888.00 2017-06-07 01:01:20.412 158 11454.96 57.31 56958.95 88888.00 2017-06-07 01:01:20.912 158 11454.93 57.32 56958.79 88888.00 2017-06-07 01:01:21.412 158 11455.10 57.30 56958.85 88888.00 2017-06-07 01:01:21.912 158 11455.11 57.31 56958.82 88888.00 2017-06-07 01:01:22.412 158 11455.11 57.32 56958.94 88888.00 2017-06-07 01:01:22.912 158 11455.14 57.36 56958.79 88888.00 2017-06-07 01:01:23.412 158 11455.18 57.36 56958.90 88888.00 2017-06-07 01:01:23.912 158 11455.23 57.34 56959.04 88888.00 2017-06-07 01:01:24.412 158 11455.16 57.34 56959.00 88888.00 2017-06-07 01:01:24.912 158 11455.25 57.35 56959.04 88888.00 2017-06-07 01:01:25.412 158 11455.24 57.39 56959.02 88888.00 2017-06-07 01:01:25.912 158 11455.19 57.39 56959.08 88888.00 2017-06-07 01:01:26.412 158 11455.21 57.41 56958.96 88888.00 2017-06-07 01:01:26.912 158 11455.19 57.42 56959.01 88888.00 2017-06-07 01:01:27.412 158 11455.25 57.45 56959.19 88888.00 2017-06-07 01:01:27.912 158 11455.26 57.49 56959.06 88888.00 2017-06-07 01:01:28.412 158 11455.30 57.49 56959.16 88888.00 2017-06-07 01:01:28.912 158 11455.40 57.50 56959.15 88888.00 2017-06-07 01:01:29.412 158 11455.31 57.50 56959.02 88888.00 2017-06-07 01:01:29.912 158 11455.37 57.48 56959.15 88888.00 2017-06-07 01:01:30.412 158 11455.37 57.48 56959.13 88888.00 2017-06-07 01:01:30.912 158 11455.35 57.49 56959.08 88888.00 2017-06-07 01:01:31.412 158 11455.46 57.49 56959.13 88888.00 2017-06-07 01:01:31.912 158 11455.49 57.48 56959.09 88888.00 2017-06-07 01:01:32.412 158 11455.45 57.49 56959.07 88888.00 2017-06-07 01:01:32.912 158 11455.44 57.52 56959.10 88888.00 2017-06-07 01:01:33.412 158 11455.40 57.56 56959.09 88888.00 2017-06-07 01:01:33.912 158 11455.48 57.56 56959.08 88888.00 2017-06-07 01:01:34.412 158 11455.47 57.59 56959.03 88888.00 2017-06-07 01:01:34.912 158 11455.44 57.58 56959.04 88888.00 2017-06-07 01:01:35.413 158 11455.53 57.51 56959.06 88888.00 2017-06-07 01:01:35.913 158 11455.52 57.51 56958.95 88888.00 2017-06-07 01:01:36.413 158 11455.49 57.56 56959.09 88888.00 2017-06-07 01:01:36.913 158 11455.55 57.57 56959.07 88888.00 2017-06-07 01:01:37.413 158 11455.52 57.54 56959.02 88888.00 2017-06-07 01:01:37.913 158 11455.52 57.52 56959.13 88888.00 2017-06-07 01:01:38.413 158 11455.53 57.56 56959.00 88888.00 2017-06-07 01:01:38.913 158 11455.51 57.59 56959.00 88888.00 2017-06-07 01:01:39.413 158 11455.53 57.57 56959.13 88888.00 2017-06-07 01:01:39.913 158 11455.47 57.52 56958.94 88888.00 2017-06-07 01:01:40.413 158 11455.51 57.61 56959.04 88888.00 2017-06-07 01:01:40.913 158 11455.61 57.62 56959.07 88888.00 2017-06-07 01:01:41.413 158 11455.52 57.65 56958.91 88888.00 2017-06-07 01:01:41.913 158 11455.47 57.65 56959.06 88888.00 2017-06-07 01:01:42.413 158 11455.55 57.63 56959.03 88888.00 2017-06-07 01:01:42.913 158 11455.53 57.61 56958.91 88888.00 2017-06-07 01:01:43.413 158 11455.59 57.59 56959.09 88888.00 2017-06-07 01:01:43.913 158 11455.67 57.63 56958.98 88888.00 2017-06-07 01:01:44.413 158 11455.62 57.63 56958.95 88888.00 2017-06-07 01:01:44.913 158 11455.62 57.63 56959.10 88888.00 2017-06-07 01:01:45.413 158 11455.60 57.63 56958.93 88888.00 2017-06-07 01:01:45.913 158 11455.60 57.62 56958.95 88888.00 2017-06-07 01:01:46.413 158 11455.68 57.61 56959.06 88888.00 2017-06-07 01:01:46.913 158 11455.66 57.61 56958.88 88888.00 2017-06-07 01:01:47.413 158 11455.68 57.61 56958.96 88888.00 2017-06-07 01:01:47.913 158 11455.71 57.63 56958.98 88888.00 2017-06-07 01:01:48.413 158 11455.66 57.66 56958.82 88888.00 2017-06-07 01:01:48.913 158 11455.69 57.66 56959.01 88888.00 2017-06-07 01:01:49.413 158 11455.75 57.64 56959.00 88888.00 2017-06-07 01:01:49.913 158 11455.69 57.63 56958.83 88888.00 2017-06-07 01:01:50.413 158 11455.73 57.62 56958.98 88888.00 2017-06-07 01:01:50.913 158 11455.80 57.65 56958.85 88888.00 2017-06-07 01:01:51.413 158 11455.74 57.63 56958.75 88888.00 2017-06-07 01:01:51.913 158 11455.78 57.61 56958.84 88888.00 2017-06-07 01:01:52.413 158 11455.75 57.61 56958.69 88888.00 2017-06-07 01:01:52.913 158 11455.82 57.59 56958.70 88888.00 2017-06-07 01:01:53.413 158 11455.88 57.63 56958.83 88888.00 2017-06-07 01:01:53.913 158 11455.80 57.66 56958.64 88888.00 2017-06-07 01:01:54.413 158 11455.88 57.63 56958.70 88888.00 2017-06-07 01:01:54.913 158 11455.89 57.61 56958.77 88888.00 2017-06-07 01:01:55.413 158 11455.82 57.64 56958.68 88888.00 2017-06-07 01:01:55.913 158 11455.93 57.64 56958.82 88888.00 2017-06-07 01:01:56.413 158 11455.99 57.66 56958.79 88888.00 2017-06-07 01:01:56.913 158 11455.90 57.65 56958.65 88888.00 2017-06-07 01:01:57.413 158 11455.97 57.65 56958.75 88888.00 2017-06-07 01:01:57.913 158 11456.00 57.61 56958.66 88888.00 2017-06-07 01:01:58.413 158 11455.99 57.63 56958.59 88888.00 2017-06-07 01:01:58.913 158 11456.04 57.65 56958.68 88888.00 2017-06-07 01:01:59.413 158 11456.07 57.64 56958.55 88888.00 2017-06-07 01:01:59.913 158 11456.09 57.63 56958.56 88888.00 2017-06-07 01:02:00.413 158 11456.16 57.63 56958.68 88888.00 2017-06-07 01:02:00.913 158 11456.14 57.66 56958.46 88888.00 2017-06-07 01:02:01.413 158 11456.21 57.63 56958.52 88888.00 2017-06-07 01:02:01.913 158 11456.28 57.61 56958.58 88888.00 2017-06-07 01:02:02.413 158 11456.22 57.62 56958.40 88888.00 2017-06-07 01:02:02.913 158 11456.22 57.59 56958.51 88888.00 2017-06-07 01:02:03.413 158 11456.28 57.58 56958.48 88888.00 2017-06-07 01:02:03.913 158 11456.21 57.61 56958.30 88888.00 2017-06-07 01:02:04.413 158 11456.25 57.62 56958.43 88888.00 2017-06-07 01:02:04.913 158 11456.34 57.62 56958.36 88888.00 2017-06-07 01:02:05.413 158 11456.30 57.61 56958.26 88888.00 2017-06-07 01:02:05.913 158 11456.34 57.58 56958.46 88888.00 2017-06-07 01:02:06.413 158 11456.39 57.57 56958.33 88888.00 2017-06-07 01:02:06.913 158 11456.37 57.57 56958.24 88888.00 2017-06-07 01:02:07.413 158 11456.43 57.57 56958.32 88888.00 2017-06-07 01:02:07.913 158 11456.45 57.61 56958.14 88888.00 2017-06-07 01:02:08.413 158 11456.43 57.68 56958.12 88888.00 2017-06-07 01:02:08.913 158 11456.46 57.65 56958.21 88888.00 2017-06-07 01:02:09.413 158 11456.44 57.64 56958.06 88888.00 2017-06-07 01:02:09.913 158 11456.46 57.64 56958.16 88888.00 2017-06-07 01:02:10.413 158 11456.52 57.68 56958.21 88888.00 2017-06-07 01:02:10.913 158 11456.50 57.73 56957.98 88888.00 2017-06-07 01:02:11.413 158 11456.50 57.69 56958.10 88888.00 2017-06-07 01:02:11.913 158 11456.58 57.66 56958.06 88888.00 2017-06-07 01:02:12.413 158 11456.57 57.68 56957.91 88888.00 2017-06-07 01:02:12.913 158 11456.63 57.69 56958.08 88888.00 2017-06-07 01:02:13.413 158 11456.66 57.69 56957.99 88888.00 2017-06-07 01:02:13.913 158 11456.62 57.65 56957.88 88888.00 2017-06-07 01:02:14.413 158 11456.64 57.63 56958.04 88888.00 2017-06-07 01:02:14.913 158 11456.67 57.65 56957.88 88888.00 2017-06-07 01:02:15.413 158 11456.65 57.66 56957.82 88888.00 2017-06-07 01:02:15.913 158 11456.76 57.64 56957.93 88888.00 2017-06-07 01:02:16.413 158 11456.76 57.64 56957.78 88888.00 2017-06-07 01:02:16.913 158 11456.79 57.66 56957.78 88888.00 2017-06-07 01:02:17.413 158 11456.84 57.69 56957.81 88888.00 2017-06-07 01:02:17.913 158 11456.73 57.71 56957.67 88888.00 2017-06-07 01:02:18.413 158 11456.81 57.69 56957.75 88888.00 2017-06-07 01:02:18.913 158 11456.84 57.65 56957.72 88888.00 2017-06-07 01:02:19.413 158 11456.76 57.63 56957.66 88888.00 2017-06-07 01:02:19.913 158 11456.86 57.57 56957.86 88888.00 2017-06-07 01:02:20.413 158 11456.93 57.59 56957.74 88888.00 2017-06-07 01:02:20.913 158 11456.87 57.62 56957.67 88888.00 2017-06-07 01:02:21.413 158 11456.99 57.61 56957.75 88888.00 2017-06-07 01:02:21.913 158 11456.99 57.59 56957.60 88888.00 2017-06-07 01:02:22.413 158 11456.92 57.57 56957.56 88888.00 2017-06-07 01:02:22.913 158 11456.98 57.58 56957.67 88888.00 2017-06-07 01:02:23.413 158 11456.98 57.58 56957.53 88888.00 2017-06-07 01:02:23.913 158 11457.06 57.55 56957.54 88888.00 2017-06-07 01:02:24.413 158 11457.13 57.57 56957.57 88888.00 2017-06-07 01:02:24.913 158 11457.05 57.58 56957.53 88888.00 2017-06-07 01:02:25.413 158 11457.13 57.55 56957.59 88888.00 2017-06-07 01:02:25.913 158 11457.21 57.55 56957.56 88888.00 2017-06-07 01:02:26.413 158 11457.06 57.58 56957.47 88888.00 2017-06-07 01:02:26.913 158 11457.14 57.59 56957.60 88888.00 2017-06-07 01:02:27.413 158 11457.20 57.58 56957.59 88888.00 2017-06-07 01:02:27.913 158 11457.10 57.59 56957.49 88888.00 2017-06-07 01:02:28.413 158 11457.15 57.65 56957.68 88888.00 2017-06-07 01:02:28.913 158 11457.19 57.66 56957.53 88888.00 2017-06-07 01:02:29.413 158 11457.10 57.65 56957.48 88888.00 2017-06-07 01:02:29.913 158 11457.15 57.64 56957.65 88888.00 2017-06-07 01:02:30.413 158 11457.18 57.66 56957.50 88888.00 2017-06-07 01:02:30.913 158 11457.19 57.64 56957.55 88888.00 2017-06-07 01:02:31.413 158 11457.25 57.65 56957.65 88888.00 2017-06-07 01:02:31.913 158 11457.22 57.70 56957.49 88888.00 2017-06-07 01:02:32.413 158 11457.26 57.69 56957.56 88888.00 2017-06-07 01:02:32.913 158 11457.34 57.64 56957.66 88888.00 2017-06-07 01:02:33.413 158 11457.32 57.63 56957.53 88888.00 2017-06-07 01:02:33.913 158 11457.28 57.64 56957.54 88888.00 2017-06-07 01:02:34.413 158 11457.33 57.64 56957.57 88888.00 2017-06-07 01:02:34.913 158 11457.31 57.62 56957.54 88888.00 2017-06-07 01:02:35.413 158 11457.27 57.62 56957.50 88888.00 2017-06-07 01:02:35.913 158 11457.39 57.61 56957.57 88888.00 2017-06-07 01:02:36.413 158 11457.40 57.61 56957.56 88888.00 2017-06-07 01:02:36.913 158 11457.33 57.66 56957.43 88888.00 2017-06-07 01:02:37.413 158 11457.43 57.71 56957.53 88888.00 2017-06-07 01:02:37.913 158 11457.49 57.70 56957.52 88888.00 2017-06-07 01:02:38.413 158 11457.39 57.72 56957.31 88888.00 2017-06-07 01:02:38.913 158 11457.47 57.71 56957.53 88888.00 2017-06-07 01:02:39.413 158 11457.59 57.71 56957.48 88888.00 2017-06-07 01:02:39.913 158 11457.47 57.71 56957.31 88888.00 2017-06-07 01:02:40.413 158 11457.45 57.72 56957.46 88888.00 2017-06-07 01:02:40.913 158 11457.53 57.69 56957.41 88888.00 2017-06-07 01:02:41.413 158 11457.48 57.68 56957.36 88888.00 2017-06-07 01:02:41.913 158 11457.48 57.65 56957.40 88888.00 2017-06-07 01:02:42.413 158 11457.62 57.66 56957.46 88888.00 2017-06-07 01:02:42.913 158 11457.64 57.68 56957.33 88888.00 2017-06-07 01:02:43.413 158 11457.54 57.66 56957.28 88888.00 2017-06-07 01:02:43.913 158 11457.59 57.64 56957.46 88888.00 2017-06-07 01:02:44.413 158 11457.63 57.59 56957.34 88888.00 2017-06-07 01:02:44.913 158 11457.57 57.58 56957.28 88888.00 2017-06-07 01:02:45.413 158 11457.59 57.59 56957.49 88888.00 2017-06-07 01:02:45.913 158 11457.68 57.62 56957.41 88888.00 2017-06-07 01:02:46.413 158 11457.63 57.65 56957.34 88888.00 2017-06-07 01:02:46.913 158 11457.62 57.61 56957.44 88888.00 2017-06-07 01:02:47.413 158 11457.71 57.59 56957.46 88888.00 2017-06-07 01:02:47.913 158 11457.66 57.56 56957.35 88888.00 2017-06-07 01:02:48.413 158 11457.60 57.59 56957.37 88888.00 2017-06-07 01:02:48.913 158 11457.66 57.61 56957.54 88888.00 2017-06-07 01:02:49.413 158 11457.66 57.69 56957.41 88888.00 2017-06-07 01:02:49.913 158 11457.61 57.64 56957.36 88888.00 2017-06-07 01:02:50.413 158 11457.63 57.59 56957.52 88888.00 2017-06-07 01:02:50.913 158 11457.66 57.64 56957.41 88888.00 2017-06-07 01:02:51.413 158 11457.63 57.69 56957.41 88888.00 2017-06-07 01:02:51.913 158 11457.60 57.76 56957.52 88888.00 2017-06-07 01:02:52.413 158 11457.67 57.79 56957.62 88888.00 2017-06-07 01:02:52.913 158 11457.68 57.82 56957.52 88888.00 2017-06-07 01:02:53.413 158 11457.68 57.77 56957.46 88888.00 2017-06-07 01:02:53.913 158 11457.63 57.65 56957.62 88888.00 2017-06-07 01:02:54.413 158 11457.67 57.59 56957.53 88888.00 2017-06-07 01:02:54.913 158 11457.66 57.59 56957.44 88888.00 2017-06-07 01:02:55.413 158 11457.66 57.64 56957.47 88888.00 2017-06-07 01:02:55.913 158 11457.74 57.70 56957.57 88888.00 2017-06-07 01:02:56.413 158 11457.75 57.77 56957.48 88888.00 2017-06-07 01:02:56.913 158 11457.71 57.82 56957.52 88888.00 2017-06-07 01:02:57.413 158 11457.66 57.79 56957.62 88888.00 2017-06-07 01:02:57.913 158 11457.70 57.81 56957.62 88888.00 2017-06-07 01:02:58.413 158 11457.73 57.83 56957.56 88888.00 2017-06-07 01:02:58.913 158 11457.64 57.78 56957.50 88888.00 2017-06-07 01:02:59.413 158 11457.63 57.78 56957.68 88888.00 2017-06-07 01:02:59.913 158 11457.68 57.81 56957.59 88888.00 2017-06-07 01:03:00.413 158 11457.63 57.82 56957.48 88888.00 2017-06-07 01:03:00.913 158 11457.60 57.85 56957.57 88888.00 2017-06-07 01:03:01.413 158 11457.73 57.85 56957.72 88888.00 2017-06-07 01:03:01.913 158 11457.77 57.88 56957.65 88888.00 2017-06-07 01:03:02.413 158 11457.68 57.86 56957.52 88888.00 2017-06-07 01:03:02.913 158 11457.69 57.78 56957.72 88888.00 2017-06-07 01:03:03.413 158 11457.73 57.71 56957.72 88888.00 2017-06-07 01:03:03.913 158 11457.78 57.71 56957.62 88888.00 2017-06-07 01:03:04.413 158 11457.69 57.77 56957.57 88888.00 2017-06-07 01:03:04.913 158 11457.75 57.75 56957.75 88888.00 2017-06-07 01:03:05.413 158 11457.85 57.75 56957.74 88888.00 2017-06-07 01:03:05.913 158 11457.80 57.78 56957.60 88888.00 2017-06-07 01:03:06.413 158 11457.68 57.83 56957.54 88888.00 2017-06-07 01:03:06.913 158 11457.74 57.79 56957.68 88888.00 2017-06-07 01:03:07.413 158 11457.84 57.78 56957.78 88888.00 2017-06-07 01:03:07.913 158 11457.81 57.76 56957.57 88888.00 2017-06-07 01:03:08.413 158 11457.76 57.76 56957.60 88888.00 2017-06-07 01:03:08.913 158 11457.78 57.77 56957.69 88888.00 2017-06-07 01:03:09.413 158 11457.84 57.75 56957.78 88888.00 2017-06-07 01:03:09.913 158 11457.82 57.78 56957.67 88888.00 2017-06-07 01:03:10.413 158 11457.77 57.79 56957.62 88888.00 2017-06-07 01:03:10.913 158 11457.80 57.83 56957.71 88888.00 2017-06-07 01:03:11.413 158 11457.83 57.83 56957.81 88888.00 2017-06-07 01:03:11.913 158 11457.91 57.84 56957.69 88888.00 2017-06-07 01:03:12.413 158 11457.84 57.88 56957.65 88888.00 2017-06-07 01:03:12.913 158 11457.77 57.88 56957.72 88888.00 2017-06-07 01:03:13.413 158 11457.87 57.89 56957.85 88888.00 2017-06-07 01:03:13.913 158 11457.95 57.89 56957.80 88888.00 2017-06-07 01:03:14.413 158 11457.85 57.86 56957.68 88888.00 2017-06-07 01:03:14.913 158 11457.77 57.92 56957.68 88888.00 2017-06-07 01:03:15.413 158 11457.85 57.93 56957.82 88888.00 2017-06-07 01:03:15.913 158 11457.91 57.97 56957.92 88888.00 2017-06-07 01:03:16.413 158 11457.87 57.98 56957.86 88888.00 2017-06-07 01:03:16.913 158 11457.81 57.97 56957.80 88888.00 2017-06-07 01:03:17.404 158 11457.82 58.00 56957.88 88888.00 2017-06-07 01:03:17.904 158 11457.84 58.00 56958.00 88888.00 2017-06-07 01:03:18.404 158 11457.89 58.00 56957.99 88888.00 2017-06-07 01:03:18.904 158 11457.92 58.04 56957.80 88888.00 2017-06-07 01:03:19.404 158 11457.82 58.09 56957.68 88888.00 2017-06-07 01:03:19.904 158 11457.75 58.09 56957.82 88888.00 2017-06-07 01:03:20.404 158 11457.87 58.12 56957.91 88888.00 2017-06-07 01:03:20.904 158 11457.90 58.13 56957.87 88888.00 2017-06-07 01:03:21.404 158 11457.78 58.16 56957.78 88888.00 2017-06-07 01:03:21.904 158 11457.74 58.16 56957.85 88888.00 2017-06-07 01:03:22.404 158 11457.80 58.17 56957.97 88888.00 2017-06-07 01:03:22.904 158 11457.85 58.16 56958.06 88888.00 2017-06-07 01:03:23.404 158 11457.87 58.17 56957.95 88888.00 2017-06-07 01:03:23.904 158 11457.82 58.22 56957.88 88888.00 2017-06-07 01:03:24.404 158 11457.78 58.24 56957.97 88888.00 2017-06-07 01:03:24.904 158 11457.75 58.23 56958.10 88888.00 2017-06-07 01:03:25.404 158 11457.87 58.26 56958.14 88888.00 2017-06-07 01:03:25.904 158 11457.89 58.27 56958.06 88888.00 2017-06-07 01:03:26.404 158 11457.80 58.27 56958.03 88888.00 2017-06-07 01:03:26.904 158 11457.71 58.32 56958.06 88888.00 2017-06-07 01:03:27.404 158 11457.81 58.33 56958.19 88888.00 2017-06-07 01:03:27.904 158 11457.88 58.33 56958.23 88888.00 2017-06-07 01:03:28.404 158 11457.85 58.34 56958.23 88888.00 2017-06-07 01:03:28.904 158 11457.80 58.40 56958.08 88888.00 2017-06-07 01:03:29.404 158 11457.80 58.45 56958.10 88888.00 2017-06-07 01:03:29.904 158 11457.70 58.43 56958.18 88888.00 2017-06-07 01:03:30.404 158 11457.74 58.43 56958.38 88888.00 2017-06-07 01:03:30.904 158 11457.82 58.40 56958.37 88888.00 2017-06-07 01:03:31.404 158 11457.84 58.43 56958.32 88888.00 2017-06-07 01:03:31.904 158 11457.77 58.44 56958.20 88888.00 2017-06-07 01:03:32.404 158 11457.71 58.47 56958.18 88888.00 2017-06-07 01:03:32.904 158 11457.77 58.46 56958.29 88888.00 2017-06-07 01:03:33.404 158 11457.77 58.47 56958.43 88888.00 2017-06-07 01:03:33.904 158 11457.81 58.51 56958.46 88888.00 2017-06-07 01:03:34.404 158 11457.88 58.47 56958.40 88888.00 2017-06-07 01:03:34.904 158 11457.84 58.46 56958.34 88888.00 2017-06-07 01:03:35.404 158 11457.75 58.50 56958.27 88888.00 2017-06-07 01:03:35.904 158 11457.75 58.54 56958.34 88888.00 2017-06-07 01:03:36.404 158 11457.83 58.53 56958.42 88888.00 2017-06-07 01:03:36.904 158 11457.89 58.51 56958.44 88888.00 2017-06-07 01:03:37.404 158 11457.92 58.57 56958.42 88888.00 2017-06-07 01:03:37.904 158 11457.95 58.60 56958.31 88888.00 2017-06-07 01:03:38.404 158 11457.85 58.58 56958.21 88888.00 2017-06-07 01:03:38.904 158 11457.74 58.64 56958.18 88888.00 2017-06-07 01:03:39.404 158 11457.77 58.66 56958.31 88888.00 2017-06-07 01:03:39.904 158 11457.88 58.67 56958.42 88888.00 2017-06-07 01:03:40.404 158 11457.90 58.66 56958.48 88888.00 2017-06-07 01:03:40.904 158 11457.89 58.68 56958.45 88888.00 2017-06-07 01:03:41.404 158 11457.88 58.70 56958.36 88888.00 2017-06-07 01:03:41.904 158 11457.85 58.70 56958.21 88888.00 2017-06-07 01:03:42.404 158 11457.78 58.72 56958.29 88888.00 2017-06-07 01:03:42.904 158 11457.80 58.73 56958.42 88888.00 2017-06-07 01:03:43.404 158 11457.87 58.72 56958.52 88888.00 2017-06-07 01:03:43.904 158 11457.87 58.73 56958.58 88888.00 2017-06-07 01:03:44.404 158 11457.90 58.73 56958.46 88888.00 2017-06-07 01:03:44.904 158 11457.89 58.68 56958.38 88888.00 2017-06-07 01:03:45.404 158 11457.83 58.70 56958.30 88888.00 2017-06-07 01:03:45.904 158 11457.80 58.75 56958.33 88888.00 2017-06-07 01:03:46.404 158 11457.84 58.78 56958.48 88888.00 2017-06-07 01:03:46.904 158 11457.88 58.75 56958.52 88888.00 2017-06-07 01:03:47.404 158 11457.90 58.77 56958.55 88888.00 2017-06-07 01:03:47.904 158 11457.95 58.81 56958.56 88888.00 2017-06-07 01:03:48.404 158 11458.01 58.85 56958.45 88888.00 2017-06-07 01:03:48.904 158 11457.98 58.83 56958.32 88888.00 2017-06-07 01:03:49.404 158 11457.95 58.84 56958.30 88888.00 2017-06-07 01:03:49.904 158 11457.90 58.94 56958.42 88888.00 2017-06-07 01:03:50.404 158 11457.91 58.97 56958.50 88888.00 2017-06-07 01:03:50.904 158 11457.95 58.94 56958.58 88888.00 2017-06-07 01:03:51.404 158 11458.01 58.95 56958.58 88888.00 2017-06-07 01:03:51.904 158 11458.04 58.97 56958.57 88888.00 2017-06-07 01:03:52.404 158 11458.08 58.99 56958.55 88888.00 2017-06-07 01:03:52.904 158 11457.98 59.01 56958.44 88888.00 2017-06-07 01:03:53.404 158 11457.94 59.04 56958.34 88888.00 2017-06-07 01:03:53.904 158 11457.94 59.01 56958.32 88888.00 2017-06-07 01:03:54.404 158 11457.89 59.02 56958.40 88888.00 2017-06-07 01:03:54.904 158 11457.96 59.05 56958.52 88888.00 2017-06-07 01:03:55.404 158 11458.05 59.05 56958.58 88888.00 2017-06-07 01:03:55.904 158 11458.05 59.08 56958.57 88888.00 2017-06-07 01:03:56.404 158 11458.06 59.09 56958.62 88888.00 2017-06-07 01:03:56.904 158 11458.10 59.12 56958.56 88888.00 2017-06-07 01:03:57.404 158 11458.13 59.20 56958.48 88888.00 2017-06-07 01:03:57.904 158 11458.08 59.21 56958.36 88888.00 2017-06-07 01:03:58.404 158 11458.01 59.22 56958.37 88888.00 2017-06-07 01:03:58.904 158 11458.04 59.22 56958.43 88888.00 2017-06-07 01:03:59.404 158 11458.05 59.22 56958.46 88888.00 2017-06-07 01:03:59.904 158 11458.04 59.22 56958.57 88888.00 2017-06-07 01:04:00.404 158 11458.11 59.25 56958.59 88888.00 2017-06-07 01:04:00.904 158 11458.23 59.22 56958.58 88888.00 2017-06-07 01:04:01.404 158 11458.23 59.27 56958.56 88888.00 2017-06-07 01:04:01.904 158 11458.19 59.29 56958.44 88888.00 2017-06-07 01:04:02.404 158 11458.22 59.29 56958.33 88888.00 2017-06-07 01:04:02.904 158 11458.12 59.35 56958.25 88888.00 2017-06-07 01:04:03.404 158 11458.05 59.39 56958.25 88888.00 2017-06-07 01:04:03.904 158 11458.09 59.43 56958.36 88888.00 2017-06-07 01:04:04.404 158 11458.11 59.41 56958.45 88888.00 2017-06-07 01:04:04.904 158 11458.12 59.40 56958.55 88888.00 2017-06-07 01:04:05.404 158 11458.19 59.39 56958.65 88888.00 2017-06-07 01:04:05.904 158 11458.25 59.38 56958.62 88888.00 2017-06-07 01:04:06.404 158 11458.25 59.39 56958.55 88888.00 2017-06-07 01:04:06.904 158 11458.26 59.39 56958.55 88888.00 2017-06-07 01:04:07.404 158 11458.30 59.38 56958.50 88888.00 2017-06-07 01:04:07.904 158 11458.27 59.36 56958.38 88888.00 2017-06-07 01:04:08.404 158 11458.20 59.41 56958.29 88888.00 2017-06-07 01:04:08.904 158 11458.13 59.45 56958.27 88888.00 2017-06-07 01:04:09.404 158 11458.17 59.43 56958.32 88888.00 2017-06-07 01:04:09.904 158 11458.17 59.40 56958.40 88888.00 2017-06-07 01:04:10.404 158 11458.19 59.40 56958.49 88888.00 2017-06-07 01:04:10.904 158 11458.26 59.39 56958.52 88888.00 2017-06-07 01:04:11.404 158 11458.26 59.47 56958.57 88888.00 2017-06-07 01:04:11.904 158 11458.33 59.46 56958.63 88888.00 2017-06-07 01:04:12.404 158 11458.36 59.46 56958.62 88888.00 2017-06-07 01:04:12.904 158 11458.37 59.47 56958.53 88888.00 2017-06-07 01:04:13.404 158 11458.39 59.53 56958.45 88888.00 2017-06-07 01:04:13.904 158 11458.34 59.58 56958.32 88888.00 2017-06-07 01:04:14.404 158 11458.29 59.60 56958.30 88888.00 2017-06-07 01:04:14.904 158 11458.26 59.60 56958.24 88888.00 2017-06-07 01:04:15.404 158 11458.23 59.61 56958.25 88888.00 2017-06-07 01:04:15.904 158 11458.25 59.63 56958.38 88888.00 2017-06-07 01:04:16.404 158 11458.30 59.65 56958.43 88888.00 2017-06-07 01:04:16.904 158 11458.29 59.62 56958.46 88888.00 2017-06-07 01:04:17.404 158 11458.31 59.63 56958.50 88888.00 2017-06-07 01:04:17.904 158 11458.42 59.63 56958.48 88888.00 2017-06-07 01:04:18.404 158 11458.40 59.66 56958.50 88888.00 2017-06-07 01:04:18.904 158 11458.43 59.68 56958.50 88888.00 2017-06-07 01:04:19.404 158 11458.47 59.72 56958.45 88888.00 2017-06-07 01:04:19.904 158 11458.45 59.73 56958.40 88888.00 2017-06-07 01:04:20.404 158 11458.39 59.69 56958.34 88888.00 2017-06-07 01:04:20.904 158 11458.39 59.75 56958.23 88888.00 2017-06-07 01:04:21.404 158 11458.37 59.76 56958.23 88888.00 2017-06-07 01:04:21.904 158 11458.37 59.76 56958.23 88888.00 2017-06-07 01:04:22.404 158 11458.39 59.77 56958.30 88888.00 2017-06-07 01:04:22.904 158 11458.43 59.77 56958.36 88888.00 2017-06-07 01:04:23.404 158 11458.50 59.79 56958.39 88888.00 2017-06-07 01:04:23.904 158 11458.50 59.81 56958.45 88888.00 2017-06-07 01:04:24.404 158 11458.53 59.83 56958.45 88888.00 2017-06-07 01:04:24.904 158 11458.60 59.87 56958.44 88888.00 2017-06-07 01:04:25.404 158 11458.64 59.89 56958.39 88888.00 2017-06-07 01:04:25.904 158 11458.60 59.86 56958.38 88888.00 2017-06-07 01:04:26.404 158 11458.70 59.83 56958.34 88888.00 2017-06-07 01:04:26.904 158 11458.66 59.82 56958.27 88888.00 2017-06-07 01:04:27.404 158 11458.63 59.86 56958.18 88888.00 2017-06-07 01:04:27.904 158 11458.60 59.83 56958.11 88888.00 2017-06-07 01:04:28.404 158 11458.63 59.81 56958.14 88888.00 2017-06-07 01:04:28.904 158 11458.59 59.81 56958.07 88888.00 2017-06-07 01:04:29.404 158 11458.56 59.82 56958.07 88888.00 2017-06-07 01:04:29.904 158 11458.63 59.89 56958.16 88888.00 2017-06-07 01:04:30.404 158 11458.67 59.94 56958.17 88888.00 2017-06-07 01:04:30.904 158 11458.70 59.94 56958.23 88888.00 2017-06-07 01:04:31.404 158 11458.70 59.94 56958.30 88888.00 2017-06-07 01:04:31.904 158 11458.75 59.92 56958.32 88888.00 2017-06-07 01:04:32.404 158 11458.74 59.90 56958.38 88888.00 2017-06-07 01:04:32.904 158 11458.71 59.93 56958.39 88888.00 2017-06-07 01:04:33.404 158 11458.79 59.95 56958.33 88888.00 2017-06-07 01:04:33.904 158 11458.79 59.96 56958.34 88888.00 2017-06-07 01:04:34.404 158 11458.80 59.96 56958.38 88888.00 2017-06-07 01:04:34.904 158 11458.84 59.99 56958.36 88888.00 2017-06-07 01:04:35.404 158 11458.85 60.02 56958.33 88888.00 2017-06-07 01:04:35.904 158 11458.82 60.01 56958.37 88888.00 2017-06-07 01:04:36.404 158 11458.80 60.03 56958.37 88888.00 2017-06-07 01:04:36.904 158 11458.85 59.99 56958.25 88888.00 2017-06-07 01:04:37.404 158 11458.85 59.95 56958.20 88888.00 2017-06-07 01:04:37.904 158 11458.79 60.01 56958.19 88888.00 2017-06-07 01:04:38.404 158 11458.79 60.01 56958.14 88888.00 2017-06-07 01:04:38.904 158 11458.87 60.07 56958.10 88888.00 2017-06-07 01:04:39.404 158 11458.82 60.10 56958.06 88888.00 2017-06-07 01:04:39.904 158 11458.78 60.09 56957.99 88888.00 2017-06-07 01:04:40.404 158 11458.79 60.11 56958.00 88888.00 2017-06-07 01:04:40.904 158 11458.78 60.14 56958.05 88888.00 2017-06-07 01:04:41.404 158 11458.75 60.14 56958.10 88888.00 2017-06-07 01:04:41.904 158 11458.81 60.14 56958.14 88888.00 2017-06-07 01:04:42.404 158 11458.98 60.14 56958.20 88888.00 2017-06-07 01:04:42.904 158 11458.92 60.11 56958.19 88888.00 2017-06-07 01:04:43.404 158 11458.87 60.13 56958.23 88888.00 2017-06-07 01:04:43.904 158 11458.93 60.16 56958.23 88888.00 2017-06-07 01:04:44.404 158 11458.94 60.14 56958.25 88888.00 2017-06-07 01:04:44.904 158 11458.96 60.16 56958.27 88888.00 2017-06-07 01:04:45.404 158 11458.96 60.18 56958.25 88888.00 2017-06-07 01:04:45.904 158 11459.01 60.17 56958.29 88888.00 2017-06-07 01:04:46.404 158 11459.00 60.20 56958.27 88888.00 2017-06-07 01:04:46.904 158 11459.03 60.21 56958.26 88888.00 2017-06-07 01:04:47.404 158 11459.07 60.22 56958.29 88888.00 2017-06-07 01:04:47.904 158 11459.07 60.26 56958.30 88888.00 2017-06-07 01:04:48.404 158 11459.00 60.29 56958.34 88888.00 2017-06-07 01:04:48.904 158 11459.02 60.30 56958.34 88888.00 2017-06-07 01:04:49.404 158 11459.06 60.33 56958.37 88888.00 2017-06-07 01:04:49.904 158 11459.06 60.30 56958.42 88888.00 2017-06-07 01:04:50.404 158 11459.02 60.29 56958.39 88888.00 2017-06-07 01:04:50.904 158 11459.03 60.29 56958.39 88888.00 2017-06-07 01:04:51.404 158 11458.99 60.29 56958.38 88888.00 2017-06-07 01:04:51.904 158 11459.00 60.33 56958.45 88888.00 2017-06-07 01:04:52.404 158 11459.05 60.37 56958.48 88888.00 2017-06-07 01:04:52.904 158 11459.08 60.42 56958.45 88888.00 2017-06-07 01:04:53.404 158 11459.06 60.45 56958.46 88888.00 2017-06-07 01:04:53.904 158 11459.03 60.45 56958.44 88888.00 2017-06-07 01:04:54.404 158 11459.03 60.42 56958.45 88888.00 2017-06-07 01:04:54.904 158 11459.01 60.44 56958.46 88888.00 2017-06-07 01:04:55.404 158 11459.01 60.47 56958.48 88888.00 2017-06-07 01:04:55.904 158 11458.99 60.45 56958.45 88888.00 2017-06-07 01:04:56.404 158 11459.05 60.43 56958.45 88888.00 2017-06-07 01:04:56.904 158 11459.01 60.45 56958.49 88888.00 2017-06-07 01:04:57.405 158 11458.99 60.42 56958.46 88888.00 2017-06-07 01:04:57.905 158 11459.00 60.40 56958.49 88888.00 2017-06-07 01:04:58.405 158 11458.98 60.42 56958.44 88888.00 2017-06-07 01:04:58.905 158 11458.95 60.44 56958.42 88888.00 2017-06-07 01:04:59.405 158 11458.95 60.47 56958.49 88888.00 2017-06-07 01:04:59.905 158 11458.98 60.52 56958.52 88888.00 2017-06-07 01:05:00.405 158 11459.00 60.52 56958.46 88888.00 2017-06-07 01:05:00.905 158 11459.01 60.51 56958.48 88888.00 2017-06-07 01:05:01.405 158 11459.07 60.54 56958.52 88888.00 2017-06-07 01:05:01.905 158 11459.05 60.57 56958.51 88888.00 2017-06-07 01:05:02.405 158 11459.06 60.55 56958.55 88888.00 2017-06-07 01:05:02.905 158 11459.08 60.55 56958.59 88888.00 2017-06-07 01:05:03.405 158 11459.13 60.58 56958.63 88888.00 2017-06-07 01:05:03.905 158 11459.03 60.58 56958.65 88888.00 2017-06-07 01:05:04.405 158 11459.06 60.56 56958.75 88888.00 2017-06-07 01:05:04.905 158 11459.14 60.58 56958.83 88888.00 2017-06-07 01:05:05.405 158 11459.12 60.61 56958.93 88888.00 2017-06-07 01:05:05.905 158 11459.06 60.64 56959.04 88888.00 2017-06-07 01:05:06.405 158 11459.08 60.67 56959.04 88888.00 2017-06-07 01:05:06.905 158 11459.05 60.69 56959.06 88888.00 2017-06-07 01:05:07.405 158 11458.98 60.72 56958.98 88888.00 2017-06-07 01:05:07.905 158 11459.00 60.70 56958.95 88888.00 2017-06-07 01:05:08.405 158 11459.00 60.70 56959.00 88888.00 2017-06-07 01:05:08.905 158 11458.98 60.70 56958.93 88888.00 2017-06-07 01:05:09.405 158 11458.98 60.72 56958.85 88888.00 2017-06-07 01:05:09.905 158 11459.01 60.74 56958.89 88888.00 2017-06-07 01:05:10.405 158 11459.06 60.75 56959.00 88888.00 2017-06-07 01:05:10.905 158 11459.10 60.77 56959.15 88888.00 2017-06-07 01:05:11.405 158 11459.20 60.79 56959.21 88888.00 2017-06-07 01:05:11.905 158 11459.13 60.82 56959.23 88888.00 2017-06-07 01:05:12.405 158 11459.00 60.81 56959.25 88888.00 2017-06-07 01:05:12.905 158 11458.96 60.83 56959.14 88888.00 2017-06-07 01:05:13.405 158 11458.95 60.88 56959.13 88888.00 2017-06-07 01:05:13.905 158 11458.94 60.89 56959.09 88888.00 2017-06-07 01:05:14.405 158 11458.94 60.89 56959.10 88888.00 2017-06-07 01:05:14.905 158 11459.00 60.91 56959.20 88888.00 2017-06-07 01:05:15.405 158 11459.05 60.88 56959.27 88888.00 2017-06-07 01:05:15.905 158 11459.06 60.84 56959.41 88888.00 2017-06-07 01:05:16.405 158 11459.02 60.81 56959.42 88888.00 2017-06-07 01:05:16.905 158 11459.03 60.83 56959.35 88888.00 2017-06-07 01:05:17.405 158 11458.98 60.89 56959.34 88888.00 2017-06-07 01:05:17.905 158 11458.89 60.91 56959.25 88888.00 2017-06-07 01:05:18.405 158 11458.93 60.94 56959.28 88888.00 2017-06-07 01:05:18.905 158 11459.03 60.98 56959.32 88888.00 2017-06-07 01:05:19.405 158 11459.07 61.03 56959.41 88888.00 2017-06-07 01:05:19.905 158 11459.03 61.08 56959.61 88888.00 2017-06-07 01:05:20.405 158 11459.05 61.09 56959.65 88888.00 2017-06-07 01:05:20.905 158 11459.01 61.06 56959.54 88888.00 2017-06-07 01:05:21.405 158 11458.98 61.09 56959.46 88888.00 2017-06-07 01:05:21.905 158 11459.06 61.12 56959.49 88888.00 2017-06-07 01:05:22.405 158 11459.07 61.12 56959.47 88888.00 2017-06-07 01:05:22.905 158 11459.10 61.12 56959.67 88888.00 2017-06-07 01:05:23.405 158 11459.08 61.11 56959.74 88888.00 2017-06-07 01:05:23.905 158 11459.03 61.12 56959.73 88888.00 2017-06-07 01:05:24.405 158 11458.99 61.10 56959.64 88888.00 2017-06-07 01:05:24.905 158 11459.03 61.15 56959.61 88888.00 2017-06-07 01:05:25.405 158 11459.08 61.16 56959.68 88888.00 2017-06-07 01:05:25.905 158 11459.14 61.16 56959.84 88888.00 2017-06-07 01:05:26.405 158 11459.05 61.17 56959.85 88888.00 2017-06-07 01:05:26.905 158 11459.01 61.28 56959.70 88888.00 2017-06-07 01:05:27.405 158 11458.99 61.30 56959.64 88888.00 2017-06-07 01:05:27.905 158 11459.05 61.31 56959.70 88888.00 2017-06-07 01:05:28.405 158 11459.10 61.31 56959.92 88888.00 2017-06-07 01:05:28.905 158 11459.09 61.26 56959.90 88888.00 2017-06-07 01:05:29.405 158 11459.02 61.29 56959.87 88888.00 2017-06-07 01:05:29.905 158 11458.92 61.33 56959.73 88888.00 2017-06-07 01:05:30.405 158 11458.99 61.37 56959.80 88888.00 2017-06-07 01:05:30.905 158 11459.13 61.36 56959.90 88888.00 2017-06-07 01:05:31.405 158 11459.02 61.35 56960.05 88888.00 2017-06-07 01:05:31.905 158 11458.91 61.38 56959.88 88888.00 2017-06-07 01:05:32.405 158 11458.94 61.39 56959.92 88888.00 2017-06-07 01:05:32.905 158 11458.98 61.40 56959.83 88888.00 2017-06-07 01:05:33.405 158 11459.01 61.44 56959.96 88888.00 2017-06-07 01:05:33.905 158 11458.99 61.47 56959.97 88888.00 2017-06-07 01:05:34.405 158 11459.00 61.50 56959.98 88888.00 2017-06-07 01:05:34.905 158 11458.96 61.45 56959.80 88888.00 2017-06-07 01:05:35.405 158 11459.06 61.45 56959.94 88888.00 2017-06-07 01:05:35.905 158 11459.12 61.47 56960.00 88888.00 2017-06-07 01:05:36.405 158 11459.08 61.52 56960.15 88888.00 2017-06-07 01:05:36.905 158 11458.99 61.57 56959.94 88888.00 2017-06-07 01:05:37.405 158 11458.98 61.56 56959.88 88888.00 2017-06-07 01:05:37.905 158 11459.03 61.54 56959.87 88888.00 2017-06-07 01:05:38.405 158 11459.06 61.56 56960.09 88888.00 2017-06-07 01:05:38.905 158 11459.06 61.63 56959.98 88888.00 2017-06-07 01:05:39.405 158 11459.10 61.66 56959.93 88888.00 2017-06-07 01:05:39.905 158 11459.14 61.65 56959.87 88888.00 2017-06-07 01:05:40.405 158 11459.13 61.67 56960.11 88888.00 2017-06-07 01:05:40.905 158 11459.10 61.71 56960.06 88888.00 2017-06-07 01:05:41.405 158 11459.12 61.71 56960.02 88888.00 2017-06-07 01:05:41.905 158 11459.10 61.72 56959.84 88888.00 2017-06-07 01:05:42.405 158 11459.14 61.74 56960.06 88888.00 2017-06-07 01:05:42.905 158 11459.17 61.74 56960.13 88888.00 2017-06-07 01:05:43.405 158 11459.10 61.71 56960.10 88888.00 2017-06-07 01:05:43.905 158 11459.13 61.76 56959.93 88888.00 2017-06-07 01:05:44.405 158 11459.19 61.79 56960.07 88888.00 2017-06-07 01:05:44.905 158 11459.24 61.74 56960.16 88888.00 2017-06-07 01:05:45.405 158 11459.16 61.77 56960.09 88888.00 2017-06-07 01:05:45.905 158 11459.16 61.79 56959.92 88888.00 2017-06-07 01:05:46.405 158 11459.28 61.79 56959.97 88888.00 2017-06-07 01:05:46.905 158 11459.29 61.77 56960.16 88888.00 2017-06-07 01:05:47.405 158 11459.21 61.80 56960.07 88888.00 2017-06-07 01:05:47.905 158 11459.24 61.83 56960.02 88888.00 2017-06-07 01:05:48.405 158 11459.29 61.81 56959.97 88888.00 2017-06-07 01:05:48.905 158 11459.26 61.84 56960.22 88888.00 2017-06-07 01:05:49.405 158 11459.26 61.87 56960.09 88888.00 2017-06-07 01:05:49.905 158 11459.28 61.88 56960.05 88888.00 2017-06-07 01:05:50.405 158 11459.29 61.88 56960.07 88888.00 2017-06-07 01:05:50.905 158 11459.27 61.93 56960.20 88888.00 2017-06-07 01:05:51.405 158 11459.26 61.96 56960.12 88888.00 2017-06-07 01:05:51.905 158 11459.28 61.93 56959.96 88888.00 2017-06-07 01:05:52.405 158 11459.33 61.92 56960.09 88888.00 2017-06-07 01:05:52.905 158 11459.34 61.96 56960.11 88888.00 2017-06-07 01:05:53.405 158 11459.28 61.97 56960.09 88888.00 2017-06-07 01:05:53.905 158 11459.30 61.94 56959.90 88888.00 2017-06-07 01:05:54.405 158 11459.36 61.92 56960.11 88888.00 2017-06-07 01:05:54.905 158 11459.38 61.92 56960.13 88888.00 2017-06-07 01:05:55.405 158 11459.24 61.94 56960.11 88888.00 2017-06-07 01:05:55.905 158 11459.24 61.94 56960.09 88888.00 2017-06-07 01:05:56.405 158 11459.31 61.90 56960.20 88888.00 2017-06-07 01:05:56.905 158 11459.30 61.92 56960.22 88888.00 2017-06-07 01:05:57.405 158 11459.27 61.97 56960.04 88888.00 2017-06-07 01:05:57.905 158 11459.31 61.99 56960.17 88888.00 2017-06-07 01:05:58.405 158 11459.35 61.96 56960.17 88888.00 2017-06-07 01:05:58.905 158 11459.26 61.93 56960.18 88888.00 2017-06-07 01:05:59.405 158 11459.22 61.97 56960.00 88888.00 2017-06-07 01:05:59.905 158 11459.28 61.98 56960.15 88888.00 2017-06-07 01:06:00.405 158 11459.31 62.01 56960.18 88888.00 2017-06-07 01:06:00.905 158 11459.19 62.07 56960.11 88888.00 2017-06-07 01:06:01.405 158 11459.20 62.05 56960.03 88888.00 2017-06-07 01:06:01.905 158 11459.27 62.04 56960.04 88888.00 2017-06-07 01:06:02.405 158 11459.21 62.05 56960.24 88888.00 2017-06-07 01:06:02.905 158 11459.15 62.05 56960.05 88888.00 2017-06-07 01:06:03.405 158 11459.20 62.07 56960.13 88888.00 2017-06-07 01:06:03.905 158 11459.27 62.05 56960.12 88888.00 2017-06-07 01:06:04.405 158 11459.15 62.03 56960.23 88888.00 2017-06-07 01:06:04.905 158 11459.08 62.07 56960.04 88888.00 2017-06-07 01:06:05.405 158 11459.17 62.10 56960.06 88888.00 2017-06-07 01:06:05.905 158 11459.22 62.06 56960.06 88888.00 2017-06-07 01:06:06.405 158 11459.15 62.07 56960.18 88888.00 2017-06-07 01:06:06.905 158 11459.06 62.08 56960.09 88888.00 2017-06-07 01:06:07.405 158 11459.08 62.10 56960.03 88888.00 2017-06-07 01:06:07.905 158 11459.14 62.08 56960.11 88888.00 2017-06-07 01:06:08.405 158 11459.15 62.10 56960.25 88888.00 2017-06-07 01:06:08.905 158 11459.06 62.13 56960.19 88888.00 2017-06-07 01:06:09.405 158 11459.01 62.18 56960.03 88888.00 2017-06-07 01:06:09.905 158 11459.02 62.19 56960.12 88888.00 2017-06-07 01:06:10.405 158 11459.02 62.15 56960.22 88888.00 2017-06-07 01:06:10.905 158 11458.95 62.13 56960.30 88888.00 2017-06-07 01:06:11.405 158 11458.85 62.13 56960.09 88888.00 2017-06-07 01:06:11.905 158 11458.95 62.12 56960.10 88888.00 2017-06-07 01:06:12.405 158 11459.10 62.10 56960.13 88888.00 2017-06-07 01:06:12.905 158 11458.99 62.10 56960.28 88888.00 2017-06-07 01:06:13.405 158 11458.88 62.10 56960.11 88888.00 2017-06-07 01:06:13.905 158 11458.93 62.12 56960.07 88888.00 2017-06-07 01:06:14.405 158 11459.01 62.11 56960.07 88888.00 2017-06-07 01:06:14.905 158 11459.03 62.10 56960.24 88888.00 2017-06-07 01:06:15.405 158 11458.92 62.11 56960.15 88888.00 2017-06-07 01:06:15.905 158 11458.89 62.15 56960.12 88888.00 2017-06-07 01:06:16.405 158 11459.00 62.19 56960.12 88888.00 2017-06-07 01:06:16.905 158 11459.06 62.20 56960.26 88888.00 2017-06-07 01:06:17.405 158 11458.99 62.24 56960.15 88888.00 2017-06-07 01:06:17.905 158 11458.93 62.20 56959.99 88888.00 2017-06-07 01:06:18.405 158 11458.93 62.20 56959.87 88888.00 2017-06-07 01:06:18.905 158 11459.06 62.20 56959.99 88888.00 2017-06-07 01:06:19.405 158 11459.12 62.15 56960.03 88888.00 2017-06-07 01:06:19.905 158 11459.02 62.13 56960.03 88888.00 2017-06-07 01:06:20.405 158 11458.95 62.20 56959.83 88888.00 2017-06-07 01:06:20.905 158 11459.01 62.15 56959.81 88888.00 2017-06-07 01:06:21.405 158 11459.07 62.12 56959.85 88888.00 2017-06-07 01:06:21.905 158 11459.02 62.10 56959.94 88888.00 2017-06-07 01:06:22.405 158 11458.98 62.21 56959.83 88888.00 2017-06-07 01:06:22.905 158 11458.93 62.20 56959.74 88888.00 2017-06-07 01:06:23.405 158 11458.94 62.21 56959.61 88888.00 2017-06-07 01:06:23.905 158 11458.96 62.22 56959.71 88888.00 2017-06-07 01:06:24.405 158 11459.05 62.19 56959.78 88888.00 2017-06-07 01:06:24.905 158 11459.00 62.14 56959.90 88888.00 2017-06-07 01:06:25.405 158 11458.92 62.17 56959.74 88888.00 2017-06-07 01:06:25.905 158 11458.95 62.22 56959.60 88888.00 2017-06-07 01:06:26.405 158 11459.00 62.17 56959.51 88888.00 2017-06-07 01:06:26.905 158 11459.05 62.17 56959.58 88888.00 2017-06-07 01:06:27.405 158 11459.06 62.18 56959.67 88888.00 2017-06-07 01:06:27.905 158 11459.02 62.15 56959.70 88888.00 2017-06-07 01:06:28.405 158 11458.89 62.22 56959.65 88888.00 2017-06-07 01:06:28.905 158 11458.84 62.22 56959.51 88888.00 2017-06-07 01:06:29.405 158 11458.89 62.21 56959.47 88888.00 2017-06-07 01:06:29.905 158 11458.95 62.20 56959.45 88888.00 2017-06-07 01:06:30.405 158 11458.98 62.21 56959.60 88888.00 2017-06-07 01:06:30.905 158 11458.98 62.22 56959.68 88888.00 2017-06-07 01:06:31.405 158 11458.91 62.24 56959.60 88888.00 2017-06-07 01:06:31.905 158 11458.84 62.24 56959.55 88888.00 2017-06-07 01:06:32.405 158 11458.78 62.21 56959.42 88888.00 2017-06-07 01:06:32.905 158 11458.77 62.19 56959.36 88888.00 2017-06-07 01:06:33.405 158 11458.79 62.20 56959.32 88888.00 2017-06-07 01:06:33.905 158 11458.87 62.19 56959.33 88888.00 2017-06-07 01:06:34.405 158 11458.92 62.18 56959.41 88888.00 2017-06-07 01:06:34.905 158 11458.89 62.14 56959.40 88888.00 2017-06-07 01:06:35.405 158 11458.86 62.17 56959.46 88888.00 2017-06-07 01:06:35.905 158 11458.78 62.20 56959.40 88888.00 2017-06-07 01:06:36.405 158 11458.78 62.21 56959.40 88888.00 2017-06-07 01:06:36.905 158 11458.78 62.22 56959.33 88888.00 2017-06-07 01:06:37.406 158 11458.77 62.19 56959.16 88888.00 2017-06-07 01:06:37.906 158 11458.81 62.17 56959.14 88888.00 2017-06-07 01:06:38.406 158 11458.82 62.11 56959.17 88888.00 2017-06-07 01:06:38.906 158 11458.82 62.08 56959.14 88888.00 2017-06-07 01:06:39.406 158 11458.84 62.13 56959.20 88888.00 2017-06-07 01:06:39.906 158 11458.88 62.15 56959.15 88888.00 2017-06-07 01:06:40.406 158 11458.88 62.13 56959.21 88888.00 2017-06-07 01:06:40.906 158 11458.78 62.17 56959.23 88888.00 2017-06-07 01:06:41.406 158 11458.73 62.15 56959.20 88888.00 2017-06-07 01:06:41.906 158 11458.70 62.05 56959.16 88888.00 2017-06-07 01:06:42.406 158 11458.66 62.08 56959.08 88888.00 2017-06-07 01:06:42.906 158 11458.64 62.12 56959.00 88888.00 2017-06-07 01:06:43.406 158 11458.66 62.07 56958.96 88888.00 2017-06-07 01:06:43.906 158 11458.64 62.07 56958.93 88888.00 2017-06-07 01:06:44.406 158 11458.58 62.13 56958.83 88888.00 2017-06-07 01:06:44.906 158 11458.60 62.12 56958.88 88888.00 2017-06-07 01:06:45.406 158 11458.61 62.12 56958.85 88888.00 2017-06-07 01:06:45.906 158 11458.58 62.14 56958.78 88888.00 2017-06-07 01:06:46.406 158 11458.58 62.14 56958.77 88888.00 2017-06-07 01:06:46.906 158 11458.61 62.11 56958.78 88888.00 2017-06-07 01:06:47.406 158 11458.60 62.07 56958.76 88888.00 2017-06-07 01:06:47.906 158 11458.56 62.08 56958.76 88888.00 2017-06-07 01:06:48.406 158 11458.60 62.10 56958.72 88888.00 2017-06-07 01:06:48.906 158 11458.60 62.13 56958.74 88888.00 2017-06-07 01:06:49.406 158 11458.52 62.12 56958.74 88888.00 2017-06-07 01:06:49.906 158 11458.56 62.07 56958.78 88888.00 2017-06-07 01:06:50.406 158 11458.63 62.04 56958.78 88888.00 2017-06-07 01:06:50.906 158 11458.56 62.03 56958.74 88888.00 2017-06-07 01:06:51.406 158 11458.46 62.05 56958.71 88888.00 2017-06-07 01:06:51.906 158 11458.51 62.07 56958.70 88888.00 2017-06-07 01:06:52.406 158 11458.52 62.08 56958.69 88888.00 2017-06-07 01:06:52.906 158 11458.50 62.05 56958.66 88888.00 2017-06-07 01:06:53.406 158 11458.51 62.05 56958.69 88888.00 2017-06-07 01:06:53.906 158 11458.53 61.99 56958.68 88888.00 2017-06-07 01:06:54.406 158 11458.56 62.01 56958.66 88888.00 2017-06-07 01:06:54.906 158 11458.52 62.01 56958.68 88888.00 2017-06-07 01:06:55.406 158 11458.53 62.01 56958.65 88888.00 2017-06-07 01:06:55.906 158 11458.52 62.05 56958.70 88888.00 2017-06-07 01:06:56.406 158 11458.53 62.10 56958.70 88888.00 2017-06-07 01:06:56.906 158 11458.59 62.08 56958.68 88888.00 2017-06-07 01:06:57.406 158 11458.61 62.05 56958.66 88888.00 2017-06-07 01:06:57.906 158 11458.53 62.04 56958.66 88888.00 2017-06-07 01:06:58.406 158 11458.51 62.06 56958.68 88888.00 2017-06-07 01:06:58.906 158 11458.54 62.07 56958.69 88888.00 2017-06-07 01:06:59.406 158 11458.52 62.06 56958.66 88888.00 2017-06-07 01:06:59.906 158 11458.49 62.06 56958.65 88888.00 2017-06-07 01:07:00.406 158 11458.58 62.01 56958.58 88888.00 2017-06-07 01:07:00.906 158 11458.64 62.01 56958.53 88888.00 2017-06-07 01:07:01.406 158 11458.63 62.01 56958.52 88888.00 2017-06-07 01:07:01.906 158 11458.58 62.01 56958.46 88888.00 2017-06-07 01:07:02.406 158 11458.52 61.98 56958.46 88888.00 2017-06-07 01:07:02.906 158 11458.50 61.99 56958.44 88888.00 2017-06-07 01:07:03.406 158 11458.46 62.01 56958.34 88888.00 2017-06-07 01:07:03.906 158 11458.51 62.03 56958.30 88888.00 2017-06-07 01:07:04.406 158 11458.45 61.98 56958.23 88888.00 2017-06-07 01:07:04.906 158 11458.33 61.96 56958.19 88888.00 2017-06-07 01:07:05.406 158 11458.31 61.98 56958.23 88888.00 2017-06-07 01:07:05.906 158 11458.32 62.01 56958.29 88888.00 2017-06-07 01:07:06.406 158 11458.32 61.99 56958.36 88888.00 2017-06-07 01:07:06.906 158 11458.32 62.01 56958.45 88888.00 2017-06-07 01:07:07.406 158 11458.40 61.98 56958.44 88888.00 2017-06-07 01:07:07.906 158 11458.45 61.97 56958.39 88888.00 2017-06-07 01:07:08.406 158 11458.39 61.98 56958.36 88888.00 2017-06-07 01:07:08.906 158 11458.40 62.01 56958.26 88888.00 2017-06-07 01:07:09.406 158 11458.39 62.04 56958.17 88888.00 2017-06-07 01:07:09.906 158 11458.32 61.97 56958.08 88888.00 2017-06-07 01:07:10.406 158 11458.25 61.98 56958.07 88888.00 2017-06-07 01:07:10.906 158 11458.31 61.99 56958.17 88888.00 2017-06-07 01:07:11.406 158 11458.30 61.98 56958.23 88888.00 2017-06-07 01:07:11.906 158 11458.30 61.99 56958.27 88888.00 2017-06-07 01:07:12.406 158 11458.32 61.98 56958.27 88888.00 2017-06-07 01:07:12.906 158 11458.39 61.92 56958.23 88888.00 2017-06-07 01:07:13.406 158 11458.33 61.92 56958.23 88888.00 2017-06-07 01:07:13.906 158 11458.30 61.96 56958.16 88888.00 2017-06-07 01:07:14.406 158 11458.31 61.98 56958.11 88888.00 2017-06-07 01:07:14.906 158 11458.23 61.96 56958.05 88888.00 2017-06-07 01:07:15.406 158 11458.13 61.93 56958.07 88888.00 2017-06-07 01:07:15.906 158 11458.23 61.90 56958.18 88888.00 2017-06-07 01:07:16.406 158 11458.29 61.91 56958.20 88888.00 2017-06-07 01:07:16.906 158 11458.25 61.94 56958.29 88888.00 2017-06-07 01:07:17.406 158 11458.26 61.92 56958.16 88888.00 2017-06-07 01:07:17.906 158 11458.27 61.91 56957.98 88888.00 2017-06-07 01:07:18.406 158 11458.20 61.93 56957.86 88888.00 2017-06-07 01:07:18.906 158 11458.10 61.96 56957.91 88888.00 2017-06-07 01:07:19.406 158 11458.16 61.91 56958.05 88888.00 2017-06-07 01:07:19.906 158 11458.23 61.88 56958.07 88888.00 2017-06-07 01:07:20.406 158 11458.17 61.85 56958.08 88888.00 2017-06-07 01:07:20.906 158 11458.13 61.83 56957.94 88888.00 2017-06-07 01:07:21.406 158 11458.09 61.87 56957.84 88888.00 2017-06-07 01:07:21.906 158 11458.03 61.93 56957.81 88888.00 2017-06-07 01:07:22.406 158 11457.99 61.88 56957.93 88888.00 2017-06-07 01:07:22.906 158 11458.09 61.86 56957.98 88888.00 2017-06-07 01:07:23.406 158 11458.16 61.84 56957.95 88888.00 2017-06-07 01:07:23.906 158 11458.12 61.84 56957.79 88888.00 2017-06-07 01:07:24.406 158 11457.98 61.88 56957.69 88888.00 2017-06-07 01:07:24.906 158 11458.01 61.87 56957.76 88888.00 2017-06-07 01:07:25.406 158 11458.04 61.90 56957.85 88888.00 2017-06-07 01:07:25.906 158 11458.05 61.91 56957.85 88888.00 2017-06-07 01:07:26.406 158 11458.09 61.86 56957.73 88888.00 2017-06-07 01:07:26.906 158 11458.02 61.85 56957.62 88888.00 2017-06-07 01:07:27.406 158 11457.98 61.83 56957.66 88888.00 2017-06-07 01:07:27.906 158 11458.02 61.79 56957.82 88888.00 2017-06-07 01:07:28.406 158 11458.03 61.72 56957.76 88888.00 2017-06-07 01:07:28.906 158 11457.97 61.76 56957.57 88888.00 2017-06-07 01:07:29.406 158 11457.88 61.80 56957.55 88888.00 2017-06-07 01:07:29.906 158 11457.94 61.78 56957.66 88888.00 2017-06-07 01:07:30.406 158 11458.03 61.74 56957.68 88888.00 2017-06-07 01:07:30.906 158 11457.99 61.76 56957.54 88888.00 2017-06-07 01:07:31.406 158 11457.87 61.79 56957.50 88888.00 2017-06-07 01:07:31.906 158 11457.88 61.76 56957.56 88888.00 2017-06-07 01:07:32.406 158 11457.97 61.73 56957.67 88888.00 2017-06-07 01:07:32.906 158 11457.96 61.74 56957.48 88888.00 2017-06-07 01:07:33.406 158 11457.83 61.78 56957.42 88888.00 2017-06-07 01:07:33.906 158 11457.85 61.73 56957.46 88888.00 2017-06-07 01:07:34.406 158 11457.90 61.70 56957.57 88888.00 2017-06-07 01:07:34.906 158 11457.91 61.72 56957.42 88888.00 2017-06-07 01:07:35.406 158 11457.83 61.70 56957.36 88888.00 2017-06-07 01:07:35.906 158 11457.83 61.71 56957.47 88888.00 2017-06-07 01:07:36.406 158 11457.88 61.76 56957.44 88888.00 2017-06-07 01:07:36.906 158 11457.90 61.78 56957.31 88888.00 2017-06-07 01:07:37.406 158 11457.83 61.74 56957.30 88888.00 2017-06-07 01:07:37.906 158 11457.83 61.71 56957.43 88888.00 2017-06-07 01:07:38.406 158 11457.82 61.69 56957.28 88888.00 2017-06-07 01:07:38.906 158 11457.75 61.74 56957.24 88888.00 2017-06-07 01:07:39.406 158 11457.70 61.72 56957.37 88888.00 2017-06-07 01:07:39.906 158 11457.71 61.70 56957.36 88888.00 2017-06-07 01:07:40.406 158 11457.64 61.67 56957.26 88888.00 2017-06-07 01:07:40.906 158 11457.57 61.64 56957.27 88888.00 2017-06-07 01:07:41.406 158 11457.63 61.65 56957.34 88888.00 2017-06-07 01:07:41.906 158 11457.61 61.65 56957.18 88888.00 2017-06-07 01:07:42.406 158 11457.55 61.64 56957.16 88888.00 2017-06-07 01:07:42.906 158 11457.63 61.63 56957.33 88888.00 2017-06-07 01:07:43.406 158 11457.63 61.63 56957.16 88888.00 2017-06-07 01:07:43.906 158 11457.56 61.65 56957.17 88888.00 2017-06-07 01:07:44.406 158 11457.60 61.64 56957.26 88888.00 2017-06-07 01:07:44.906 158 11457.55 61.65 56957.08 88888.00 2017-06-07 01:07:45.406 158 11457.50 61.72 56957.21 88888.00 2017-06-07 01:07:45.906 158 11457.60 61.71 56957.23 88888.00 2017-06-07 01:07:46.406 158 11457.52 61.70 56957.03 88888.00 2017-06-07 01:07:46.906 158 11457.52 61.71 56957.15 88888.00 2017-06-07 01:07:47.406 158 11457.57 61.70 56957.11 88888.00 2017-06-07 01:07:47.906 158 11457.45 61.70 56956.99 88888.00 2017-06-07 01:07:48.406 158 11457.43 61.71 56957.20 88888.00 2017-06-07 01:07:48.906 158 11457.48 61.71 56957.11 88888.00 2017-06-07 01:07:49.406 158 11457.42 61.71 56957.02 88888.00 2017-06-07 01:07:49.906 158 11457.42 61.69 56957.15 88888.00 2017-06-07 01:07:50.406 158 11457.39 61.66 56957.02 88888.00 2017-06-07 01:07:50.906 158 11457.41 61.73 56957.03 88888.00 2017-06-07 01:07:51.406 158 11457.42 61.84 56957.20 88888.00 2017-06-07 01:07:51.906 158 11457.33 61.85 56957.01 88888.00 2017-06-07 01:07:52.406 158 11457.36 61.86 56957.05 88888.00 2017-06-07 01:07:52.906 158 11457.38 61.85 56957.05 88888.00 2017-06-07 01:07:53.406 158 11457.27 61.74 56956.96 88888.00 2017-06-07 01:07:53.906 158 11457.34 61.69 56957.02 88888.00 2017-06-07 01:07:54.406 158 11457.28 61.66 56956.99 88888.00 2017-06-07 01:07:54.906 158 11457.25 61.63 56957.02 88888.00 2017-06-07 01:07:55.406 158 11457.21 61.60 56956.95 88888.00 2017-06-07 01:07:55.906 158 11457.19 61.60 56956.99 88888.00 2017-06-07 01:07:56.406 158 11457.22 61.60 56957.05 88888.00 2017-06-07 01:07:56.906 158 11457.17 61.63 56956.88 88888.00 2017-06-07 01:07:57.406 158 11457.20 61.63 56956.97 88888.00 2017-06-07 01:07:57.906 158 11457.21 61.58 56956.91 88888.00 2017-06-07 01:07:58.406 158 11457.13 61.58 56956.89 88888.00 2017-06-07 01:07:58.906 158 11457.14 61.57 56956.88 88888.00 2017-06-07 01:07:59.406 158 11457.07 61.59 56956.85 88888.00 2017-06-07 01:07:59.906 158 11457.10 61.58 56956.95 88888.00 2017-06-07 01:08:00.406 158 11457.06 61.65 56956.78 88888.00 2017-06-07 01:08:00.906 158 11457.08 61.71 56956.82 88888.00 2017-06-07 01:08:01.406 158 11457.08 61.69 56956.83 88888.00 2017-06-07 01:08:01.906 158 11457.01 61.62 56956.86 88888.00 2017-06-07 01:08:02.406 158 11457.00 61.59 56956.76 88888.00 2017-06-07 01:08:02.906 158 11457.03 61.58 56956.78 88888.00 2017-06-07 01:08:03.406 158 11457.03 61.59 56956.85 88888.00 2017-06-07 01:08:03.906 158 11456.95 61.63 56956.79 88888.00 2017-06-07 01:08:04.406 158 11457.05 61.64 56956.75 88888.00 2017-06-07 01:08:04.906 158 11457.01 61.56 56956.66 88888.00 2017-06-07 01:08:05.406 158 11457.01 61.56 56956.82 88888.00 2017-06-07 01:08:05.906 158 11456.93 61.64 56956.71 88888.00 2017-06-07 01:08:06.406 158 11456.95 61.62 56956.67 88888.00 2017-06-07 01:08:06.906 158 11456.88 61.58 56956.64 88888.00 2017-06-07 01:08:07.406 158 11456.95 61.60 56956.73 88888.00 2017-06-07 01:08:07.906 158 11456.92 61.58 56956.67 88888.00 2017-06-07 01:08:08.406 158 11456.91 61.57 56956.65 88888.00 2017-06-07 01:08:08.906 158 11456.85 61.56 56956.47 88888.00 2017-06-07 01:08:09.406 158 11456.90 61.54 56956.54 88888.00 2017-06-07 01:08:09.906 158 11456.88 61.52 56956.52 88888.00 2017-06-07 01:08:10.406 158 11456.79 61.50 56956.57 88888.00 2017-06-07 01:08:10.906 158 11456.74 61.54 56956.45 88888.00 2017-06-07 01:08:11.406 158 11456.84 61.47 56956.41 88888.00 2017-06-07 01:08:11.906 158 11456.80 61.51 56956.35 88888.00 2017-06-07 01:08:12.406 158 11456.72 61.52 56956.43 88888.00 2017-06-07 01:08:12.906 158 11456.73 61.56 56956.50 88888.00 2017-06-07 01:08:13.406 158 11456.77 61.57 56956.49 88888.00 2017-06-07 01:08:13.906 158 11456.72 61.56 56956.41 88888.00 2017-06-07 01:08:14.406 158 11456.66 61.54 56956.28 88888.00 2017-06-07 01:08:14.906 158 11456.66 61.53 56956.32 88888.00 2017-06-07 01:08:15.406 158 11456.64 61.54 56956.26 88888.00 2017-06-07 01:08:15.906 158 11456.65 61.54 56956.37 88888.00 2017-06-07 01:08:16.406 158 11456.59 61.56 56956.40 88888.00 2017-06-07 01:08:16.906 158 11456.63 61.56 56956.40 88888.00 2017-06-07 01:08:17.406 158 11456.57 61.53 56956.38 88888.00 2017-06-07 01:08:17.906 158 11456.51 61.53 56956.28 88888.00 2017-06-07 01:08:18.406 158 11456.58 61.50 56956.30 88888.00 2017-06-07 01:08:18.906 158 11456.56 61.46 56956.21 88888.00 2017-06-07 01:08:19.406 158 11456.55 61.51 56956.27 88888.00 2017-06-07 01:08:19.906 158 11456.53 61.50 56956.31 88888.00 2017-06-07 01:08:20.406 158 11456.48 61.53 56956.34 88888.00 2017-06-07 01:08:20.906 158 11456.48 61.53 56956.33 88888.00 2017-06-07 01:08:21.406 158 11456.45 61.51 56956.18 88888.00 2017-06-07 01:08:21.906 158 11456.45 61.45 56956.13 88888.00 2017-06-07 01:08:22.406 158 11456.38 61.44 56956.11 88888.00 2017-06-07 01:08:22.906 158 11456.36 61.44 56956.02 88888.00 2017-06-07 01:08:23.406 158 11456.38 61.47 56956.02 88888.00 2017-06-07 01:08:23.906 158 11456.36 61.49 56956.00 88888.00 2017-06-07 01:08:24.406 158 11456.34 61.51 56956.03 88888.00 2017-06-07 01:08:24.906 158 11456.31 61.50 56956.08 88888.00 2017-06-07 01:08:25.406 158 11456.30 61.49 56956.11 88888.00 2017-06-07 01:08:25.906 158 11456.29 61.44 56956.14 88888.00 2017-06-07 01:08:26.406 158 11456.25 61.42 56956.19 88888.00 2017-06-07 01:08:26.906 158 11456.28 61.37 56956.14 88888.00 2017-06-07 01:08:27.407 158 11456.32 61.38 56956.15 88888.00 2017-06-07 01:08:27.907 158 11456.23 61.44 56956.11 88888.00 2017-06-07 01:08:28.407 158 11456.23 61.44 56956.01 88888.00 2017-06-07 01:08:28.907 158 11456.27 61.43 56955.93 88888.00 2017-06-07 01:08:29.407 158 11456.18 61.42 56955.88 88888.00 2017-06-07 01:08:29.907 158 11456.10 61.43 56955.88 88888.00 2017-06-07 01:08:30.407 158 11456.09 61.42 56955.86 88888.00 2017-06-07 01:08:30.907 158 11456.10 61.44 56955.87 88888.00 2017-06-07 01:08:31.407 158 11456.06 61.40 56955.87 88888.00 2017-06-07 01:08:31.907 158 11456.10 61.38 56955.80 88888.00 2017-06-07 01:08:32.407 158 11456.10 61.38 56955.79 88888.00 2017-06-07 01:08:32.907 158 11456.04 61.37 56955.80 88888.00 2017-06-07 01:08:33.407 158 11456.02 61.37 56955.77 88888.00 2017-06-07 01:08:33.907 158 11456.06 61.36 56955.77 88888.00 2017-06-07 01:08:34.407 158 11456.00 61.33 56955.76 88888.00 2017-06-07 01:08:34.907 158 11455.94 61.38 56955.77 88888.00 2017-06-07 01:08:35.407 158 11455.94 61.33 56955.81 88888.00 2017-06-07 01:08:35.907 158 11455.97 61.32 56955.81 88888.00 2017-06-07 01:08:36.407 158 11455.96 61.35 56955.80 88888.00 2017-06-07 01:08:36.907 158 11455.89 61.35 56955.80 88888.00 2017-06-07 01:08:37.407 158 11455.89 61.28 56955.77 88888.00 2017-06-07 01:08:37.907 158 11455.90 61.26 56955.80 88888.00 2017-06-07 01:08:38.407 158 11455.85 61.28 56955.82 88888.00 2017-06-07 01:08:38.907 158 11455.86 61.26 56955.82 88888.00 2017-06-07 01:08:39.407 158 11455.85 61.28 56955.79 88888.00 2017-06-07 01:08:39.907 158 11455.81 61.31 56955.76 88888.00 2017-06-07 01:08:40.407 158 11455.78 61.32 56955.80 88888.00 2017-06-07 01:08:40.907 158 11455.80 61.32 56955.82 88888.00 2017-06-07 01:08:41.407 158 11455.73 61.33 56955.74 88888.00 2017-06-07 01:08:41.907 158 11455.69 61.30 56955.69 88888.00 2017-06-07 01:08:42.407 158 11455.71 61.23 56955.68 88888.00 2017-06-07 01:08:42.907 158 11455.72 61.18 56955.60 88888.00 2017-06-07 01:08:43.407 158 11455.69 61.19 56955.60 88888.00 2017-06-07 01:08:43.907 158 11455.72 61.20 56955.74 88888.00 2017-06-07 01:08:44.407 158 11455.66 61.22 56955.81 88888.00 2017-06-07 01:08:44.907 158 11455.65 61.18 56955.76 88888.00 2017-06-07 01:08:45.407 158 11455.68 61.23 56955.80 88888.00 2017-06-07 01:08:45.907 158 11455.64 61.24 56955.86 88888.00 2017-06-07 01:08:46.407 158 11455.56 61.25 56955.88 88888.00 2017-06-07 01:08:46.907 158 11455.54 61.23 56955.92 88888.00 2017-06-07 01:08:47.407 158 11455.58 61.20 56955.89 88888.00 2017-06-07 01:08:47.907 158 11455.51 61.18 56955.90 88888.00 2017-06-07 01:08:48.407 158 11455.47 61.19 56955.95 88888.00 2017-06-07 01:08:48.907 158 11455.47 61.19 56955.95 88888.00 2017-06-07 01:08:49.407 158 11455.46 61.16 56955.92 88888.00 2017-06-07 01:08:49.907 158 11455.47 61.16 56955.86 88888.00 2017-06-07 01:08:50.407 158 11455.42 61.19 56955.85 88888.00 2017-06-07 01:08:50.907 158 11455.42 61.23 56955.83 88888.00 2017-06-07 01:08:51.407 158 11455.40 61.23 56955.77 88888.00 2017-06-07 01:08:51.907 158 11455.33 61.22 56955.73 88888.00 2017-06-07 01:08:52.407 158 11455.32 61.19 56955.73 88888.00 2017-06-07 01:08:52.907 158 11455.39 61.17 56955.73 88888.00 2017-06-07 01:08:53.407 158 11455.35 61.19 56955.79 88888.00 2017-06-07 01:08:53.907 158 11455.28 61.17 56955.81 88888.00 2017-06-07 01:08:54.407 158 11455.27 61.16 56955.85 88888.00 2017-06-07 01:08:54.907 158 11455.30 61.17 56955.82 88888.00 2017-06-07 01:08:55.407 158 11455.21 61.16 56955.83 88888.00 2017-06-07 01:08:55.907 158 11455.18 61.11 56955.81 88888.00 2017-06-07 01:08:56.407 158 11455.16 61.08 56955.73 88888.00 2017-06-07 01:08:56.907 158 11455.11 61.16 56955.68 88888.00 2017-06-07 01:08:57.407 158 11455.07 61.19 56955.77 88888.00 2017-06-07 01:08:57.907 158 11455.11 61.17 56955.82 88888.00 2017-06-07 01:08:58.407 158 11455.05 61.16 56955.87 88888.00 2017-06-07 01:08:58.907 158 11455.05 61.15 56955.87 88888.00 2017-06-07 01:08:59.407 158 11455.05 61.13 56955.85 88888.00 2017-06-07 01:08:59.907 158 11455.10 61.13 56955.74 88888.00 2017-06-07 01:09:00.407 158 11455.04 61.12 56955.69 88888.00 2017-06-07 01:09:00.907 158 11454.98 61.12 56955.64 88888.00 2017-06-07 01:09:01.407 158 11455.02 61.13 56955.70 88888.00 2017-06-07 01:09:01.907 158 11454.98 61.12 56955.77 88888.00 2017-06-07 01:09:02.407 158 11454.93 61.11 56955.74 88888.00 2017-06-07 01:09:02.907 158 11454.97 61.09 56955.69 88888.00 2017-06-07 01:09:03.407 158 11454.95 61.05 56955.58 88888.00 2017-06-07 01:09:03.907 158 11454.91 61.02 56955.57 88888.00 2017-06-07 01:09:04.407 158 11454.93 61.08 56955.63 88888.00 2017-06-07 01:09:04.907 158 11454.96 61.09 56955.69 88888.00 2017-06-07 01:09:05.407 158 11454.90 61.06 56955.70 88888.00 2017-06-07 01:09:05.907 158 11454.89 61.06 56955.63 88888.00 2017-06-07 01:09:06.407 158 11454.91 61.04 56955.58 88888.00 2017-06-07 01:09:06.907 158 11454.89 61.05 56955.64 88888.00 2017-06-07 01:09:07.407 158 11454.78 61.05 56955.69 88888.00 2017-06-07 01:09:07.907 158 11454.78 61.03 56955.72 88888.00 2017-06-07 01:09:08.407 158 11454.82 60.99 56955.70 88888.00 2017-06-07 01:09:08.907 158 11454.79 60.94 56955.56 88888.00 2017-06-07 01:09:09.407 158 11454.72 60.97 56955.54 88888.00 2017-06-07 01:09:09.907 158 11454.70 60.98 56955.62 88888.00 2017-06-07 01:09:10.407 158 11454.70 60.94 56955.63 88888.00 2017-06-07 01:09:10.907 158 11454.69 60.94 56955.61 88888.00 2017-06-07 01:09:11.407 158 11454.65 60.97 56955.51 88888.00 2017-06-07 01:09:11.907 158 11454.67 60.95 56955.48 88888.00 2017-06-07 01:09:12.407 158 11454.69 60.94 56955.57 88888.00 2017-06-07 01:09:12.907 158 11454.64 60.90 56955.63 88888.00 2017-06-07 01:09:13.407 158 11454.67 60.84 56955.56 88888.00 2017-06-07 01:09:13.907 158 11454.64 60.84 56955.51 88888.00 2017-06-07 01:09:14.407 158 11454.57 60.88 56955.56 88888.00 2017-06-07 01:09:14.907 158 11454.56 60.90 56955.66 88888.00 2017-06-07 01:09:15.407 158 11454.56 60.86 56955.64 88888.00 2017-06-07 01:09:15.907 158 11454.50 60.83 56955.54 88888.00 2017-06-07 01:09:16.407 158 11454.51 60.81 56955.55 88888.00 2017-06-07 01:09:16.907 158 11454.51 60.76 56955.63 88888.00 2017-06-07 01:09:17.407 158 11454.49 60.72 56955.58 88888.00 2017-06-07 01:09:17.907 158 11454.43 60.71 56955.51 88888.00 2017-06-07 01:09:18.407 158 11454.41 60.75 56955.44 88888.00 2017-06-07 01:09:18.907 158 11454.42 60.75 56955.58 88888.00 2017-06-07 01:09:19.407 158 11454.41 60.72 56955.56 88888.00 2017-06-07 01:09:19.907 158 11454.36 60.76 56955.48 88888.00 2017-06-07 01:09:20.407 158 11454.35 60.76 56955.47 88888.00 2017-06-07 01:09:20.907 158 11454.32 60.75 56955.58 88888.00 2017-06-07 01:09:21.407 158 11454.30 60.76 56955.64 88888.00 2017-06-07 01:09:21.907 158 11454.35 60.75 56955.54 88888.00 2017-06-07 01:09:22.407 158 11454.34 60.71 56955.53 88888.00 2017-06-07 01:09:22.907 158 11454.28 60.69 56955.57 88888.00 2017-06-07 01:09:23.407 158 11454.26 60.67 56955.62 88888.00 2017-06-07 01:09:23.907 158 11454.29 60.67 56955.54 88888.00 2017-06-07 01:09:24.407 158 11454.20 60.63 56955.62 88888.00 2017-06-07 01:09:24.907 158 11454.13 60.62 56955.62 88888.00 2017-06-07 01:09:25.407 158 11454.21 60.60 56955.54 88888.00 2017-06-07 01:09:25.907 158 11454.21 60.58 56955.56 88888.00 2017-06-07 01:09:26.407 158 11454.20 60.58 56955.63 88888.00 2017-06-07 01:09:26.907 158 11454.19 60.52 56955.69 88888.00 2017-06-07 01:09:27.407 158 11454.21 60.51 56955.61 88888.00 2017-06-07 01:09:27.907 158 11454.15 60.56 56955.64 88888.00 2017-06-07 01:09:28.407 158 11454.09 60.60 56955.73 88888.00 2017-06-07 01:09:28.907 158 11454.12 60.55 56955.73 88888.00 2017-06-07 01:09:29.407 158 11454.16 60.54 56955.62 88888.00 2017-06-07 01:09:29.907 158 11454.15 60.56 56955.67 88888.00 2017-06-07 01:09:30.407 158 11454.19 60.55 56955.74 88888.00 2017-06-07 01:09:30.907 158 11454.20 60.57 56955.73 88888.00 2017-06-07 01:09:31.407 158 11454.14 60.55 56955.70 88888.00 2017-06-07 01:09:31.907 158 11454.12 60.54 56955.76 88888.00 2017-06-07 01:09:32.407 158 11454.13 60.55 56955.83 88888.00 2017-06-07 01:09:32.907 158 11454.09 60.54 56955.74 88888.00 2017-06-07 01:09:33.407 158 11454.06 60.52 56955.76 88888.00 2017-06-07 01:09:33.907 158 11454.09 60.52 56955.81 88888.00 2017-06-07 01:09:34.407 158 11454.10 60.54 56955.87 88888.00 2017-06-07 01:09:34.907 158 11454.03 60.52 56955.77 88888.00 2017-06-07 01:09:35.407 158 11453.96 60.49 56955.82 88888.00 2017-06-07 01:09:35.907 158 11454.00 60.49 56955.93 88888.00 2017-06-07 01:09:36.407 158 11453.99 60.45 56955.99 88888.00 2017-06-07 01:09:36.907 158 11453.96 60.47 56955.96 88888.00 2017-06-07 01:09:37.407 158 11453.95 60.44 56955.95 88888.00 2017-06-07 01:09:37.907 158 11453.95 60.40 56956.07 88888.00 2017-06-07 01:09:38.407 158 11453.99 60.41 56956.05 88888.00 2017-06-07 01:09:38.907 158 11453.95 60.44 56956.02 88888.00 2017-06-07 01:09:39.407 158 11453.95 60.41 56956.02 88888.00 2017-06-07 01:09:39.907 158 11453.88 60.34 56956.07 88888.00 2017-06-07 01:09:40.407 158 11453.88 60.36 56956.07 88888.00 2017-06-07 01:09:40.907 158 11453.89 60.33 56956.01 88888.00 2017-06-07 01:09:41.407 158 11453.91 60.37 56956.05 88888.00 2017-06-07 01:09:41.907 158 11453.84 60.41 56956.13 88888.00 2017-06-07 01:09:42.407 158 11453.82 60.41 56956.15 88888.00 2017-06-07 01:09:42.907 158 11453.86 60.41 56956.07 88888.00 2017-06-07 01:09:43.407 158 11453.84 60.40 56956.05 88888.00 2017-06-07 01:09:43.907 158 11453.81 60.40 56955.92 88888.00 2017-06-07 01:09:44.407 158 11453.82 60.34 56955.87 88888.00 2017-06-07 01:09:44.907 158 11453.79 60.27 56955.82 88888.00 2017-06-07 01:09:45.407 158 11453.80 60.27 56955.92 88888.00 2017-06-07 01:09:45.907 158 11453.86 60.28 56956.00 88888.00 2017-06-07 01:09:46.407 158 11453.91 60.33 56955.90 88888.00 2017-06-07 01:09:46.907 158 11453.91 60.35 56955.94 88888.00 2017-06-07 01:09:47.407 158 11453.87 60.36 56956.01 88888.00 2017-06-07 01:09:47.907 158 11453.88 60.40 56956.06 88888.00 2017-06-07 01:09:48.407 158 11453.85 60.42 56955.96 88888.00 2017-06-07 01:09:48.907 158 11453.86 60.45 56956.02 88888.00 2017-06-07 01:09:49.407 158 11453.85 60.45 56956.12 88888.00 2017-06-07 01:09:49.907 158 11453.88 60.47 56956.14 88888.00 2017-06-07 01:09:50.407 158 11453.85 60.49 56956.15 88888.00 2017-06-07 01:09:50.907 158 11453.85 60.49 56956.17 88888.00 2017-06-07 01:09:51.407 158 11453.87 60.47 56956.30 88888.00 2017-06-07 01:09:51.907 158 11453.85 60.45 56956.30 88888.00 2017-06-07 01:09:52.407 158 11453.82 60.48 56956.28 88888.00 2017-06-07 01:09:52.907 158 11453.84 60.49 56956.24 88888.00 2017-06-07 01:09:53.407 158 11453.82 60.50 56956.38 88888.00 2017-06-07 01:09:53.907 158 11453.79 60.49 56956.39 88888.00 2017-06-07 01:09:54.407 158 11453.74 60.49 56956.40 88888.00 2017-06-07 01:09:54.907 158 11453.77 60.47 56956.34 88888.00 2017-06-07 01:09:55.407 158 11453.68 60.44 56956.49 88888.00 2017-06-07 01:09:55.907 158 11453.72 60.45 56956.58 88888.00 2017-06-07 01:09:56.407 158 11453.77 60.42 56956.56 88888.00 2017-06-07 01:09:56.907 158 11453.72 60.42 56956.54 88888.00 2017-06-07 01:09:57.407 158 11453.66 60.40 56956.60 88888.00 2017-06-07 01:09:57.907 158 11453.70 60.40 56956.69 88888.00 2017-06-07 01:09:58.407 158 11453.70 60.40 56956.82 88888.00 2017-06-07 01:09:58.907 158 11453.65 60.36 56956.82 88888.00 2017-06-07 01:09:59.407 158 11453.63 60.41 56956.78 88888.00 2017-06-07 01:09:59.907 158 11453.64 60.37 56956.73 88888.00 2017-06-07 01:10:00.407 158 11453.67 60.33 56956.80 88888.00 2017-06-07 01:10:00.907 158 11453.71 60.35 56956.88 88888.00 2017-06-07 01:10:01.407 158 11453.68 60.34 56956.99 88888.00 2017-06-07 01:10:01.907 158 11453.65 60.31 56956.92 88888.00 2017-06-07 01:10:02.407 158 11453.68 60.31 56956.89 88888.00 2017-06-07 01:10:02.907 158 11453.65 60.35 56956.91 88888.00 2017-06-07 01:10:03.407 158 11453.65 60.33 56956.98 88888.00 2017-06-07 01:10:03.907 158 11453.67 60.33 56957.09 88888.00 2017-06-07 01:10:04.407 158 11453.67 60.33 56957.11 88888.00 2017-06-07 01:10:04.907 158 11453.70 60.36 56957.12 88888.00 2017-06-07 01:10:05.407 158 11453.70 60.33 56957.09 88888.00 2017-06-07 01:10:05.907 158 11453.67 60.35 56957.14 88888.00 2017-06-07 01:10:06.407 158 11453.66 60.37 56957.22 88888.00 2017-06-07 01:10:06.907 158 11453.68 60.36 56957.27 88888.00 2017-06-07 01:10:07.408 158 11453.63 60.35 56957.40 88888.00 2017-06-07 01:10:07.908 158 11453.57 60.35 56957.43 88888.00 2017-06-07 01:10:08.408 158 11453.56 60.37 56957.44 88888.00 2017-06-07 01:10:08.908 158 11453.58 60.38 56957.41 88888.00 2017-06-07 01:10:09.408 158 11453.56 60.36 56957.39 88888.00 2017-06-07 01:10:09.908 158 11453.58 60.38 56957.42 88888.00 2017-06-07 01:10:10.408 158 11453.64 60.37 56957.43 88888.00 2017-06-07 01:10:10.908 158 11453.59 60.36 56957.53 88888.00 2017-06-07 01:10:11.408 158 11453.54 60.37 56957.61 88888.00 2017-06-07 01:10:11.908 158 11453.60 60.36 56957.69 88888.00 2017-06-07 01:10:12.408 158 11453.60 60.34 56957.76 88888.00 2017-06-07 01:10:12.908 158 11453.59 60.35 56957.84 88888.00 2017-06-07 01:10:13.408 158 11453.58 60.37 56957.91 88888.00 2017-06-07 01:10:13.908 158 11453.63 60.37 56957.92 88888.00 2017-06-07 01:10:14.408 158 11453.56 60.38 56957.94 88888.00 2017-06-07 01:10:14.908 158 11453.54 60.42 56957.97 88888.00 2017-06-07 01:10:15.408 158 11453.54 60.42 56957.99 88888.00 2017-06-07 01:10:15.908 158 11453.49 60.38 56957.89 88888.00 2017-06-07 01:10:16.408 158 11453.42 60.38 56957.95 88888.00 2017-06-07 01:10:16.908 158 11453.47 60.38 56958.04 88888.00 2017-06-07 01:10:17.408 158 11453.50 60.42 56958.11 88888.00 2017-06-07 01:10:17.908 158 11453.46 60.45 56958.14 88888.00 2017-06-07 01:10:18.408 158 11453.40 60.47 56958.16 88888.00 2017-06-07 01:10:18.908 158 11453.46 60.45 56958.18 88888.00 2017-06-07 01:10:19.408 158 11453.49 60.44 56958.25 88888.00 2017-06-07 01:10:19.908 158 11453.47 60.47 56958.29 88888.00 2017-06-07 01:10:20.408 158 11453.46 60.51 56958.36 88888.00 2017-06-07 01:10:20.908 158 11453.46 60.43 56958.42 88888.00 2017-06-07 01:10:21.408 158 11453.46 60.42 56958.44 88888.00 2017-06-07 01:10:21.908 158 11453.43 60.42 56958.49 88888.00 2017-06-07 01:10:22.408 158 11453.46 60.42 56958.56 88888.00 2017-06-07 01:10:22.908 158 11453.46 60.42 56958.59 88888.00 2017-06-07 01:10:23.408 158 11453.40 60.42 56958.58 88888.00 2017-06-07 01:10:23.908 158 11453.44 60.41 56958.68 88888.00 2017-06-07 01:10:24.408 158 11453.45 60.41 56958.68 88888.00 2017-06-07 01:10:24.908 158 11453.40 60.38 56958.66 88888.00 2017-06-07 01:10:25.408 158 11453.44 60.41 56958.65 88888.00 2017-06-07 01:10:25.908 158 11453.49 60.41 56958.74 88888.00 2017-06-07 01:10:26.408 158 11453.40 60.41 56958.79 88888.00 2017-06-07 01:10:26.908 158 11453.37 60.38 56958.87 88888.00 2017-06-07 01:10:27.408 158 11453.46 60.36 56958.91 88888.00 2017-06-07 01:10:27.908 158 11453.42 60.33 56958.95 88888.00 2017-06-07 01:10:28.408 158 11453.39 60.31 56958.98 88888.00 2017-06-07 01:10:28.908 158 11453.40 60.37 56959.10 88888.00 2017-06-07 01:10:29.408 158 11453.43 60.38 56959.17 88888.00 2017-06-07 01:10:29.908 158 11453.40 60.44 56959.26 88888.00 2017-06-07 01:10:30.408 158 11453.39 60.48 56959.32 88888.00 2017-06-07 01:10:30.908 158 11453.42 60.52 56959.32 88888.00 2017-06-07 01:10:31.408 158 11453.42 60.51 56959.28 88888.00 2017-06-07 01:10:31.908 158 11453.40 60.51 56959.23 88888.00 2017-06-07 01:10:32.408 158 11453.42 60.48 56959.20 88888.00 2017-06-07 01:10:32.908 158 11453.45 60.50 56959.30 88888.00 2017-06-07 01:10:33.408 158 11453.43 60.52 56959.35 88888.00 2017-06-07 01:10:33.908 158 11453.39 60.51 56959.52 88888.00 2017-06-07 01:10:34.408 158 11453.37 60.52 56959.58 88888.00 2017-06-07 01:10:34.908 158 11453.36 60.55 56959.64 88888.00 2017-06-07 01:10:35.408 158 11453.33 60.55 56959.62 88888.00 2017-06-07 01:10:35.908 158 11453.35 60.55 56959.55 88888.00 2017-06-07 01:10:36.408 158 11453.45 60.54 56959.62 88888.00 2017-06-07 01:10:36.908 158 11453.40 60.57 56959.64 88888.00 2017-06-07 01:10:37.408 158 11453.38 60.58 56959.78 88888.00 2017-06-07 01:10:37.908 158 11453.39 60.58 56959.81 88888.00 2017-06-07 01:10:38.408 158 11453.45 60.61 56959.86 88888.00 2017-06-07 01:10:38.908 158 11453.33 60.62 56959.84 88888.00 2017-06-07 01:10:39.408 158 11453.36 60.64 56959.83 88888.00 2017-06-07 01:10:39.908 158 11453.40 60.67 56959.86 88888.00 2017-06-07 01:10:40.408 158 11453.43 60.63 56959.96 88888.00 2017-06-07 01:10:40.908 158 11453.38 60.62 56960.05 88888.00 2017-06-07 01:10:41.408 158 11453.40 60.62 56960.03 88888.00 2017-06-07 01:10:41.908 158 11453.38 60.65 56960.07 88888.00 2017-06-07 01:10:42.408 158 11453.36 60.70 56960.03 88888.00 2017-06-07 01:10:42.908 158 11453.37 60.70 56960.19 88888.00 2017-06-07 01:10:43.408 158 11453.38 60.71 56960.25 88888.00 2017-06-07 01:10:43.908 158 11453.31 60.72 56960.37 88888.00 2017-06-07 01:10:44.408 158 11453.32 60.70 56960.30 88888.00 2017-06-07 01:10:44.908 158 11453.36 60.74 56960.37 88888.00 2017-06-07 01:10:45.408 158 11453.32 60.77 56960.50 88888.00 2017-06-07 01:10:45.908 158 11453.26 60.79 56960.52 88888.00 2017-06-07 01:10:46.408 158 11453.35 60.77 56960.49 88888.00 2017-06-07 01:10:46.908 158 11453.29 60.77 56960.52 88888.00 2017-06-07 01:10:47.408 158 11453.32 60.81 56960.74 88888.00 2017-06-07 01:10:47.908 158 11453.25 60.82 56960.68 88888.00 2017-06-07 01:10:48.408 158 11453.31 60.83 56960.74 88888.00 2017-06-07 01:10:48.908 158 11453.24 60.86 56960.70 88888.00 2017-06-07 01:10:49.408 158 11453.21 60.85 56960.89 88888.00 2017-06-07 01:10:49.908 158 11453.24 60.86 56960.86 88888.00 2017-06-07 01:10:50.408 158 11453.23 60.84 56960.86 88888.00 2017-06-07 01:10:50.908 158 11453.26 60.84 56960.97 88888.00 2017-06-07 01:10:51.408 158 11453.23 60.88 56960.96 88888.00 2017-06-07 01:10:51.908 158 11453.28 60.88 56961.05 88888.00 2017-06-07 01:10:52.408 158 11453.22 60.89 56960.97 88888.00 2017-06-07 01:10:52.908 158 11453.23 60.90 56961.15 88888.00 2017-06-07 01:10:53.408 158 11453.28 60.90 56961.16 88888.00 2017-06-07 01:10:53.908 158 11453.17 60.90 56961.13 88888.00 2017-06-07 01:10:54.408 158 11453.18 60.95 56961.32 88888.00 2017-06-07 01:10:54.908 158 11453.12 60.98 56961.21 88888.00 2017-06-07 01:10:55.408 158 11453.12 60.95 56961.28 88888.00 2017-06-07 01:10:55.908 158 11453.19 60.97 56961.44 88888.00 2017-06-07 01:10:56.408 158 11453.12 60.98 56961.32 88888.00 2017-06-07 01:10:56.908 158 11453.17 60.98 56961.46 88888.00 2017-06-07 01:10:57.408 158 11453.14 60.99 56961.53 88888.00 2017-06-07 01:10:57.908 158 11453.08 61.03 56961.42 88888.00 2017-06-07 01:10:58.408 158 11453.17 61.05 56961.55 88888.00 2017-06-07 01:10:58.908 158 11453.18 61.08 56961.59 88888.00 2017-06-07 01:10:59.408 158 11453.10 61.06 56961.60 88888.00 2017-06-07 01:10:59.908 158 11453.15 61.02 56961.74 88888.00 2017-06-07 01:11:00.408 158 11453.19 61.06 56961.71 88888.00 2017-06-07 01:11:00.908 158 11453.17 61.06 56961.65 88888.00 2017-06-07 01:11:01.408 158 11453.19 61.09 56961.86 88888.00 2017-06-07 01:11:01.908 158 11453.23 61.11 56961.76 88888.00 2017-06-07 01:11:02.408 158 11453.12 61.12 56961.78 88888.00 2017-06-07 01:11:02.908 158 11453.16 61.12 56961.96 88888.00 2017-06-07 01:11:03.408 158 11453.21 61.13 56961.86 88888.00 2017-06-07 01:11:03.908 158 11453.15 61.15 56961.84 88888.00 2017-06-07 01:11:04.408 158 11453.16 61.13 56961.90 88888.00 2017-06-07 01:11:04.908 158 11453.18 61.18 56961.97 88888.00 2017-06-07 01:11:05.408 158 11453.15 61.18 56961.89 88888.00 2017-06-07 01:11:05.908 158 11453.14 61.19 56961.99 88888.00 2017-06-07 01:11:06.408 158 11453.16 61.17 56962.11 88888.00 2017-06-07 01:11:06.908 158 11453.12 61.16 56961.96 88888.00 2017-06-07 01:11:07.408 158 11453.09 61.12 56961.98 88888.00 2017-06-07 01:11:07.908 158 11453.14 61.16 56962.14 88888.00 2017-06-07 01:11:08.408 158 11453.15 61.20 56962.09 88888.00 2017-06-07 01:11:08.908 158 11453.11 61.19 56962.02 88888.00 2017-06-07 01:11:09.408 158 11453.10 61.20 56962.09 88888.00 2017-06-07 01:11:09.908 158 11453.16 61.24 56962.25 88888.00 2017-06-07 01:11:10.408 158 11453.16 61.28 56962.11 88888.00 2017-06-07 01:11:10.908 158 11453.09 61.30 56962.11 88888.00 2017-06-07 01:11:11.408 158 11453.08 61.31 56962.27 88888.00 2017-06-07 01:11:11.908 158 11453.18 61.36 56962.19 88888.00 2017-06-07 01:11:12.408 158 11453.15 61.42 56962.10 88888.00 2017-06-07 01:11:12.908 158 11453.08 61.35 56962.16 88888.00 2017-06-07 01:11:13.408 158 11453.10 61.37 56962.40 88888.00 2017-06-07 01:11:13.908 158 11453.14 61.38 56962.31 88888.00 2017-06-07 01:11:14.408 158 11453.14 61.38 56962.25 88888.00 2017-06-07 01:11:14.908 158 11453.08 61.36 56962.28 88888.00 2017-06-07 01:11:15.408 158 11453.16 61.38 56962.40 88888.00 2017-06-07 01:11:15.908 158 11453.21 61.44 56962.29 88888.00 2017-06-07 01:11:16.408 158 11453.11 61.49 56962.23 88888.00 2017-06-07 01:11:16.908 158 11453.05 61.51 56962.38 88888.00 2017-06-07 01:11:17.408 158 11453.12 61.51 56962.48 88888.00 2017-06-07 01:11:17.908 158 11453.11 61.52 56962.40 88888.00 2017-06-07 01:11:18.408 158 11453.04 61.54 56962.28 88888.00 2017-06-07 01:11:18.908 158 11453.10 61.54 56962.44 88888.00 2017-06-07 01:11:19.408 158 11453.21 61.51 56962.50 88888.00 2017-06-07 01:11:19.908 158 11453.14 61.50 56962.47 88888.00 2017-06-07 01:11:20.408 158 11453.07 61.53 56962.38 88888.00 2017-06-07 01:11:20.908 158 11453.09 61.57 56962.46 88888.00 2017-06-07 01:11:21.408 158 11453.18 61.60 56962.53 88888.00 2017-06-07 01:11:21.908 158 11453.22 61.58 56962.50 88888.00 2017-06-07 01:11:22.408 158 11453.16 61.62 56962.36 88888.00 2017-06-07 01:11:22.908 158 11453.15 61.60 56962.41 88888.00 2017-06-07 01:11:23.408 158 11453.19 61.57 56962.53 88888.00 2017-06-07 01:11:23.908 158 11453.21 61.58 56962.51 88888.00 2017-06-07 01:11:24.408 158 11453.22 61.59 56962.42 88888.00 2017-06-07 01:11:24.908 158 11453.17 61.58 56962.46 88888.00 2017-06-07 01:11:25.408 158 11453.15 61.51 56962.53 88888.00 2017-06-07 01:11:25.908 158 11453.29 61.49 56962.55 88888.00 2017-06-07 01:11:26.408 158 11453.29 61.50 56962.44 88888.00 2017-06-07 01:11:26.908 158 11453.17 61.52 56962.36 88888.00 2017-06-07 01:11:27.408 158 11453.17 61.54 56962.44 88888.00 2017-06-07 01:11:27.908 158 11453.22 61.60 56962.53 88888.00 2017-06-07 01:11:28.408 158 11453.26 61.66 56962.51 88888.00 2017-06-07 01:11:28.908 158 11453.18 61.67 56962.36 88888.00 2017-06-07 01:11:29.408 158 11453.16 61.66 56962.41 88888.00 2017-06-07 01:11:29.908 158 11453.26 61.63 56962.55 88888.00 2017-06-07 01:11:30.408 158 11453.26 61.62 56962.63 88888.00 2017-06-07 01:11:30.908 158 11453.24 61.64 56962.48 88888.00 2017-06-07 01:11:31.408 158 11453.19 61.65 56962.40 88888.00 2017-06-07 01:11:31.908 158 11453.16 61.66 56962.46 88888.00 2017-06-07 01:11:32.408 158 11453.18 61.69 56962.68 88888.00 2017-06-07 01:11:32.908 158 11453.18 61.67 56962.63 88888.00 2017-06-07 01:11:33.408 158 11453.17 61.66 56962.53 88888.00 2017-06-07 01:11:33.908 158 11453.10 61.69 56962.46 88888.00 2017-06-07 01:11:34.408 158 11453.14 61.71 56962.68 88888.00 2017-06-07 01:11:34.908 158 11453.23 61.72 56962.72 88888.00 2017-06-07 01:11:35.408 158 11453.18 61.71 56962.72 88888.00 2017-06-07 01:11:35.908 158 11453.09 61.73 56962.59 88888.00 2017-06-07 01:11:36.408 158 11453.07 61.79 56962.64 88888.00 2017-06-07 01:11:36.908 158 11453.14 61.77 56962.74 88888.00 2017-06-07 01:11:37.408 158 11453.15 61.72 56962.79 88888.00 2017-06-07 01:11:37.908 158 11453.10 61.76 56962.64 88888.00 2017-06-07 01:11:38.408 158 11453.05 61.80 56962.60 88888.00 2017-06-07 01:11:38.908 158 11453.02 61.78 56962.70 88888.00 2017-06-07 01:11:39.408 158 11453.08 61.77 56962.83 88888.00 2017-06-07 01:11:39.908 158 11453.12 61.78 56962.80 88888.00 2017-06-07 01:11:40.408 158 11453.09 61.76 56962.72 88888.00 2017-06-07 01:11:40.908 158 11452.97 61.74 56962.59 88888.00 2017-06-07 01:11:41.408 158 11452.96 61.73 56962.72 88888.00 2017-06-07 01:11:41.908 158 11453.05 61.71 56962.75 88888.00 2017-06-07 01:11:42.408 158 11453.05 61.76 56962.69 88888.00 2017-06-07 01:11:42.908 158 11452.95 61.84 56962.55 88888.00 2017-06-07 01:11:43.408 158 11452.95 61.85 56962.66 88888.00 2017-06-07 01:11:43.908 158 11453.01 61.87 56962.80 88888.00 2017-06-07 01:11:44.408 158 11453.04 61.92 56962.78 88888.00 2017-06-07 01:11:44.908 158 11453.00 61.92 56962.59 88888.00 2017-06-07 01:11:45.408 158 11452.93 61.93 56962.61 88888.00 2017-06-07 01:11:45.908 158 11452.90 61.96 56962.75 88888.00 2017-06-07 01:11:46.408 158 11452.98 61.94 56962.87 88888.00 2017-06-07 01:11:46.908 158 11453.00 61.93 56962.76 88888.00 2017-06-07 01:11:47.408 158 11452.94 61.98 56962.70 88888.00 2017-06-07 01:11:47.908 158 11452.84 62.01 56962.83 88888.00 2017-06-07 01:11:48.408 158 11452.90 61.97 56962.91 88888.00 2017-06-07 01:11:48.908 158 11452.94 61.97 56962.89 88888.00 2017-06-07 01:11:49.408 158 11452.91 61.99 56962.74 88888.00 2017-06-07 01:11:49.908 158 11452.84 62.01 56962.74 88888.00 2017-06-07 01:11:50.408 158 11452.87 62.05 56962.89 88888.00 2017-06-07 01:11:50.908 158 11452.88 61.98 56962.98 88888.00 2017-06-07 01:11:51.408 158 11452.88 62.01 56962.79 88888.00 2017-06-07 01:11:51.908 158 11452.84 62.04 56962.72 88888.00 2017-06-07 01:11:52.409 158 11452.81 62.01 56962.76 88888.00 2017-06-07 01:11:52.909 158 11452.78 62.03 56962.91 88888.00 2017-06-07 01:11:53.409 158 11452.84 62.06 56962.81 88888.00 2017-06-07 01:11:53.909 158 11452.83 62.11 56962.70 88888.00 2017-06-07 01:11:54.409 158 11452.81 62.13 56962.67 88888.00 2017-06-07 01:11:54.909 158 11452.85 62.12 56962.85 88888.00 2017-06-07 01:11:55.409 158 11452.89 62.15 56962.81 88888.00 2017-06-07 01:11:55.909 158 11452.82 62.13 56962.72 88888.00 2017-06-07 01:11:56.409 158 11452.75 62.14 56962.66 88888.00 2017-06-07 01:11:56.909 158 11452.83 62.14 56962.83 88888.00 2017-06-07 01:11:57.409 158 11452.87 62.10 56962.81 88888.00 2017-06-07 01:11:57.909 158 11452.81 62.12 56962.70 88888.00 2017-06-07 01:11:58.409 158 11452.70 62.15 56962.68 88888.00 2017-06-07 01:11:58.909 158 11452.81 62.15 56962.80 88888.00 2017-06-07 01:11:59.409 158 11452.91 62.19 56962.83 88888.00 2017-06-07 01:11:59.909 158 11452.81 62.20 56962.70 88888.00 2017-06-07 01:12:00.409 158 11452.73 62.21 56962.68 88888.00 2017-06-07 01:12:00.909 158 11452.80 62.20 56962.73 88888.00 2017-06-07 01:12:01.409 158 11452.84 62.21 56962.80 88888.00 2017-06-07 01:12:01.909 158 11452.82 62.20 56962.64 88888.00 2017-06-07 01:12:02.409 158 11452.75 62.22 56962.64 88888.00 2017-06-07 01:12:02.909 158 11452.74 62.20 56962.75 88888.00 2017-06-07 01:12:03.409 158 11452.81 62.22 56962.82 88888.00 2017-06-07 01:12:03.909 158 11452.78 62.25 56962.67 88888.00 2017-06-07 01:12:04.409 158 11452.69 62.24 56962.61 88888.00 2017-06-07 01:12:04.909 158 11452.68 62.21 56962.75 88888.00 2017-06-07 01:12:05.409 158 11452.76 62.22 56962.82 88888.00 2017-06-07 01:12:05.909 158 11452.75 62.22 56962.68 88888.00 2017-06-07 01:12:06.409 158 11452.67 62.21 56962.55 88888.00 2017-06-07 01:12:06.909 158 11452.66 62.21 56962.74 88888.00 2017-06-07 01:12:07.409 158 11452.69 62.24 56962.67 88888.00 2017-06-07 01:12:07.909 158 11452.60 62.27 56962.55 88888.00 2017-06-07 01:12:08.409 158 11452.54 62.30 56962.59 88888.00 2017-06-07 01:12:08.909 158 11452.62 62.30 56962.66 88888.00 2017-06-07 01:12:09.409 158 11452.60 62.30 56962.61 88888.00 2017-06-07 01:12:09.909 158 11452.49 62.31 56962.49 88888.00 2017-06-07 01:12:10.409 158 11452.52 62.33 56962.66 88888.00 2017-06-07 01:12:10.909 158 11452.56 62.34 56962.55 88888.00 2017-06-07 01:12:11.409 158 11452.47 62.34 56962.46 88888.00 2017-06-07 01:12:11.909 158 11452.43 62.34 56962.57 88888.00 2017-06-07 01:12:12.409 158 11452.52 62.33 56962.49 88888.00 2017-06-07 01:12:12.909 158 11452.47 62.35 56962.41 88888.00 2017-06-07 01:12:13.409 158 11452.43 62.34 56962.43 88888.00 2017-06-07 01:12:13.909 158 11452.48 62.34 56962.41 88888.00 2017-06-07 01:12:14.409 158 11452.41 62.39 56962.35 88888.00 2017-06-07 01:12:14.909 158 11452.40 62.40 56962.40 88888.00 2017-06-07 01:12:15.409 158 11452.43 62.39 56962.42 88888.00 2017-06-07 01:12:15.909 158 11452.39 62.41 56962.28 88888.00 2017-06-07 01:12:16.409 158 11452.40 62.40 56962.35 88888.00 2017-06-07 01:12:16.909 158 11452.38 62.37 56962.32 88888.00 2017-06-07 01:12:17.409 158 11452.26 62.39 56962.23 88888.00 2017-06-07 01:12:17.909 158 11452.35 62.40 56962.24 88888.00 2017-06-07 01:12:18.409 158 11452.36 62.37 56962.17 88888.00 2017-06-07 01:12:18.909 158 11452.24 62.37 56962.12 88888.00 2017-06-07 01:12:19.409 158 11452.31 62.35 56962.12 88888.00 2017-06-07 01:12:19.909 158 11452.29 62.37 56962.04 88888.00 2017-06-07 01:12:20.409 158 11452.32 62.39 56962.11 88888.00 2017-06-07 01:12:20.909 158 11452.31 62.37 56961.97 88888.00 2017-06-07 01:12:21.409 158 11452.28 62.37 56962.01 88888.00 2017-06-07 01:12:21.909 158 11452.28 62.38 56962.12 88888.00 2017-06-07 01:12:22.409 158 11452.21 62.37 56961.89 88888.00 2017-06-07 01:12:22.909 158 11452.27 62.38 56961.97 88888.00 2017-06-07 01:12:23.409 158 11452.25 62.37 56961.92 88888.00 2017-06-07 01:12:23.909 158 11452.20 62.37 56961.90 88888.00 2017-06-07 01:12:24.409 158 11452.24 62.35 56961.79 88888.00 2017-06-07 01:12:24.909 158 11452.25 62.34 56961.79 88888.00 2017-06-07 01:12:25.409 158 11452.24 62.35 56961.89 88888.00 2017-06-07 01:12:25.909 158 11452.15 62.35 56961.70 88888.00 2017-06-07 01:12:26.409 158 11452.24 62.35 56961.67 88888.00 2017-06-07 01:12:26.909 158 11452.21 62.35 56961.60 88888.00 2017-06-07 01:12:27.409 158 11452.19 62.39 56961.66 88888.00 2017-06-07 01:12:27.909 158 11452.21 62.39 56961.51 88888.00 2017-06-07 01:12:28.409 158 11452.27 62.37 56961.52 88888.00 2017-06-07 01:12:28.909 158 11452.25 62.35 56961.48 88888.00 2017-06-07 01:12:29.409 158 11452.21 62.38 56961.54 88888.00 2017-06-07 01:12:29.909 158 11452.24 62.39 56961.41 88888.00 2017-06-07 01:12:30.409 158 11452.24 62.35 56961.38 88888.00 2017-06-07 01:12:30.909 158 11452.21 62.37 56961.32 88888.00 2017-06-07 01:12:31.409 158 11452.24 62.37 56961.38 88888.00 2017-06-07 01:12:31.909 158 11452.24 62.34 56961.33 88888.00 2017-06-07 01:12:32.409 158 11452.19 62.37 56961.28 88888.00 2017-06-07 01:12:32.909 158 11452.15 62.38 56961.15 88888.00 2017-06-07 01:12:33.409 158 11452.17 62.37 56961.14 88888.00 2017-06-07 01:12:33.909 158 11452.19 62.37 56961.14 88888.00 2017-06-07 01:12:34.409 158 11452.17 62.35 56961.22 88888.00 2017-06-07 01:12:34.909 158 11452.15 62.38 56961.06 88888.00 2017-06-07 01:12:35.409 158 11452.20 62.40 56961.00 88888.00 2017-06-07 01:12:35.909 158 11452.15 62.41 56960.87 88888.00 2017-06-07 01:12:36.409 158 11452.21 62.38 56960.87 88888.00 2017-06-07 01:12:36.909 158 11452.21 62.40 56960.90 88888.00 2017-06-07 01:12:37.409 158 11452.20 62.39 56960.93 88888.00 2017-06-07 01:12:37.909 158 11452.15 62.41 56960.92 88888.00 2017-06-07 01:12:38.409 158 11452.12 62.42 56960.77 88888.00 2017-06-07 01:12:38.909 158 11452.19 62.40 56960.71 88888.00 2017-06-07 01:12:39.409 158 11452.17 62.38 56960.62 88888.00 2017-06-07 01:12:39.909 158 11452.15 62.39 56960.64 88888.00 2017-06-07 01:12:40.409 158 11452.18 62.41 56960.64 88888.00 2017-06-07 01:12:40.909 158 11452.19 62.41 56960.64 88888.00 2017-06-07 01:12:41.409 158 11452.13 62.38 56960.69 88888.00 2017-06-07 01:12:41.909 158 11452.11 62.39 56960.65 88888.00 2017-06-07 01:12:42.409 158 11452.11 62.40 56960.58 88888.00 2017-06-07 01:12:42.909 158 11452.06 62.42 56960.52 88888.00 2017-06-07 01:12:43.409 158 11452.01 62.46 56960.44 88888.00 2017-06-07 01:12:43.909 158 11452.07 62.47 56960.41 88888.00 2017-06-07 01:12:44.409 158 11452.04 62.45 56960.41 88888.00 2017-06-07 01:12:44.909 158 11452.01 62.42 56960.36 88888.00 2017-06-07 01:12:45.409 158 11452.06 62.41 56960.31 88888.00 2017-06-07 01:12:45.909 158 11452.06 62.39 56960.28 88888.00 2017-06-07 01:12:46.409 158 11452.04 62.40 56960.29 88888.00 2017-06-07 01:12:46.909 158 11452.05 62.39 56960.35 88888.00 2017-06-07 01:12:47.409 158 11452.00 62.39 56960.37 88888.00 2017-06-07 01:12:47.909 158 11451.97 62.39 56960.35 88888.00 2017-06-07 01:12:48.409 158 11451.96 62.42 56960.32 88888.00 2017-06-07 01:12:48.909 158 11451.98 62.38 56960.29 88888.00 2017-06-07 01:12:49.409 158 11451.93 62.38 56960.32 88888.00 2017-06-07 01:12:49.909 158 11451.87 62.41 56960.33 88888.00 2017-06-07 01:12:50.409 158 11451.86 62.46 56960.30 88888.00 2017-06-07 01:12:50.909 158 11451.87 62.45 56960.25 88888.00 2017-06-07 01:12:51.409 158 11451.84 62.44 56960.22 88888.00 2017-06-07 01:12:51.909 158 11451.82 62.46 56960.23 88888.00 2017-06-07 01:12:52.409 158 11451.85 62.44 56960.19 88888.00 2017-06-07 01:12:52.909 158 11451.82 62.45 56960.13 88888.00 2017-06-07 01:12:53.409 158 11451.77 62.48 56960.16 88888.00 2017-06-07 01:12:53.909 158 11451.82 62.48 56960.16 88888.00 2017-06-07 01:12:54.409 158 11451.83 62.47 56960.15 88888.00 2017-06-07 01:12:54.909 158 11451.77 62.47 56960.12 88888.00 2017-06-07 01:12:55.409 158 11451.75 62.48 56960.06 88888.00 2017-06-07 01:12:55.909 158 11451.73 62.48 56960.00 88888.00 2017-06-07 01:12:56.409 158 11451.71 62.49 56959.97 88888.00 2017-06-07 01:12:56.909 158 11451.63 62.49 56959.98 88888.00 2017-06-07 01:12:57.409 158 11451.63 62.49 56959.96 88888.00 2017-06-07 01:12:57.909 158 11451.64 62.47 56959.90 88888.00 2017-06-07 01:12:58.409 158 11451.61 62.45 56959.75 88888.00 2017-06-07 01:12:58.909 158 11451.64 62.46 56959.67 88888.00 2017-06-07 01:12:59.409 158 11451.66 62.47 56959.56 88888.00 2017-06-07 01:12:59.909 158 11451.61 62.48 56959.55 88888.00 2017-06-07 01:13:00.409 158 11451.62 62.53 56959.52 88888.00 2017-06-07 01:13:00.909 158 11451.63 62.52 56959.53 88888.00 2017-06-07 01:13:01.409 158 11451.61 62.52 56959.53 88888.00 2017-06-07 01:13:01.909 158 11451.56 62.51 56959.49 88888.00 2017-06-07 01:13:02.409 158 11451.55 62.53 56959.49 88888.00 2017-06-07 01:13:02.909 158 11451.61 62.52 56959.43 88888.00 2017-06-07 01:13:03.409 158 11451.64 62.51 56959.34 88888.00 2017-06-07 01:13:03.909 158 11451.61 62.48 56959.27 88888.00 2017-06-07 01:13:04.409 158 11451.65 62.48 56959.17 88888.00 2017-06-07 01:13:04.909 158 11451.64 62.47 56959.14 88888.00 2017-06-07 01:13:05.409 158 11451.69 62.48 56959.15 88888.00 2017-06-07 01:13:05.909 158 11451.73 62.49 56959.11 88888.00 2017-06-07 01:13:06.409 158 11451.70 62.48 56959.03 88888.00 2017-06-07 01:13:06.909 158 11451.61 62.49 56958.90 88888.00 2017-06-07 01:13:07.409 158 11451.63 62.51 56958.81 88888.00 2017-06-07 01:13:07.909 158 11451.68 62.49 56958.74 88888.00 2017-06-07 01:13:08.409 158 11451.66 62.47 56958.83 88888.00 2017-06-07 01:13:08.909 158 11451.65 62.47 56958.83 88888.00 2017-06-07 01:13:09.409 158 11451.69 62.53 56958.74 88888.00 2017-06-07 01:13:09.909 158 11451.70 62.51 56958.59 88888.00 2017-06-07 01:13:10.409 158 11451.63 62.49 56958.57 88888.00 2017-06-07 01:13:10.909 158 11451.63 62.52 56958.63 88888.00 2017-06-07 01:13:11.409 158 11451.71 62.49 56958.61 88888.00 2017-06-07 01:13:11.909 158 11451.71 62.47 56958.45 88888.00 2017-06-07 01:13:12.409 158 11451.68 62.48 56958.36 88888.00 2017-06-07 01:13:12.909 158 11451.72 62.53 56958.38 88888.00 2017-06-07 01:13:13.409 158 11451.71 62.48 56958.38 88888.00 2017-06-07 01:13:13.909 158 11451.68 62.44 56958.30 88888.00 2017-06-07 01:13:14.409 158 11451.68 62.47 56958.21 88888.00 2017-06-07 01:13:14.909 158 11451.72 62.47 56958.29 88888.00 2017-06-07 01:13:15.409 158 11451.69 62.46 56958.25 88888.00 2017-06-07 01:13:15.909 158 11451.66 62.46 56958.17 88888.00 2017-06-07 01:13:16.409 158 11451.68 62.44 56958.12 88888.00 2017-06-07 01:13:16.909 158 11451.70 62.40 56958.13 88888.00 2017-06-07 01:13:17.409 158 11451.70 62.39 56958.06 88888.00 2017-06-07 01:13:17.909 158 11451.69 62.37 56957.97 88888.00 2017-06-07 01:13:18.409 158 11451.66 62.34 56957.95 88888.00 2017-06-07 01:13:18.909 158 11451.64 62.34 56957.98 88888.00 2017-06-07 01:13:19.409 158 11451.62 62.35 56957.88 88888.00 2017-06-07 01:13:19.909 158 11451.66 62.34 56957.80 88888.00 2017-06-07 01:13:20.409 158 11451.68 62.37 56957.86 88888.00 2017-06-07 01:13:20.909 158 11451.63 62.35 56957.84 88888.00 2017-06-07 01:13:21.409 158 11451.59 62.40 56957.75 88888.00 2017-06-07 01:13:21.909 158 11451.58 62.38 56957.85 88888.00 2017-06-07 01:13:22.409 158 11451.59 62.32 56957.73 88888.00 2017-06-07 01:13:22.909 158 11451.58 62.34 56957.66 88888.00 2017-06-07 01:13:23.409 158 11451.61 62.37 56957.76 88888.00 2017-06-07 01:13:23.909 158 11451.61 62.32 56957.68 88888.00 2017-06-07 01:13:24.409 158 11451.55 62.34 56957.65 88888.00 2017-06-07 01:13:24.909 158 11451.54 62.32 56957.68 88888.00 2017-06-07 01:13:25.409 158 11451.57 62.31 56957.53 88888.00 2017-06-07 01:13:25.909 158 11451.56 62.28 56957.56 88888.00 2017-06-07 01:13:26.409 158 11451.56 62.28 56957.57 88888.00 2017-06-07 01:13:26.909 158 11451.58 62.37 56957.48 88888.00 2017-06-07 01:13:27.409 158 11451.57 62.39 56957.49 88888.00 2017-06-07 01:13:27.909 158 11451.57 62.35 56957.46 88888.00 2017-06-07 01:13:28.409 158 11451.59 62.37 56957.40 88888.00 2017-06-07 01:13:28.909 158 11451.58 62.39 56957.46 88888.00 2017-06-07 01:13:29.409 158 11451.58 62.33 56957.37 88888.00 2017-06-07 01:13:29.909 158 11451.58 62.31 56957.34 88888.00 2017-06-07 01:13:30.409 158 11451.52 62.32 56957.36 88888.00 2017-06-07 01:13:30.909 158 11451.50 62.28 56957.30 88888.00 2017-06-07 01:13:31.409 158 11451.50 62.34 56957.33 88888.00 2017-06-07 01:13:31.909 158 11451.54 62.35 56957.33 88888.00 2017-06-07 01:13:32.410 158 11451.57 62.30 56957.26 88888.00 2017-06-07 01:13:32.910 158 11451.51 62.30 56957.24 88888.00 2017-06-07 01:13:33.410 158 11451.51 62.35 56957.24 88888.00 2017-06-07 01:13:33.910 158 11451.56 62.38 56957.28 88888.00 2017-06-07 01:13:34.410 158 11451.51 62.37 56957.14 88888.00 2017-06-07 01:13:34.910 158 11451.46 62.35 56957.17 88888.00 2017-06-07 01:13:35.410 158 11451.55 62.37 56957.24 88888.00 2017-06-07 01:13:35.910 158 11451.59 62.38 56957.12 88888.00 2017-06-07 01:13:36.410 158 11451.55 62.39 56957.10 88888.00 2017-06-07 01:13:36.910 158 11451.49 62.42 56957.11 88888.00 2017-06-07 01:13:37.410 158 11451.52 62.39 56957.15 88888.00 2017-06-07 01:13:37.910 158 11451.55 62.35 56957.03 88888.00 2017-06-07 01:13:38.410 158 11451.50 62.37 56956.99 88888.00 2017-06-07 01:13:38.910 158 11451.52 62.33 56957.11 88888.00 2017-06-07 01:13:39.410 158 11451.56 62.34 56957.02 88888.00 2017-06-07 01:13:39.910 158 11451.51 62.38 56957.03 88888.00 2017-06-07 01:13:40.410 158 11451.50 62.37 56957.02 88888.00 2017-06-07 01:13:40.910 158 11451.54 62.37 56957.08 88888.00 2017-06-07 01:13:41.410 158 11451.50 62.37 56956.95 88888.00 2017-06-07 01:13:41.910 158 11451.50 62.38 56956.90 88888.00 2017-06-07 01:13:42.410 158 11451.50 62.35 56956.92 88888.00 2017-06-07 01:13:42.910 158 11451.48 62.35 56956.91 88888.00 2017-06-07 01:13:43.410 158 11451.41 62.37 56956.88 88888.00 2017-06-07 01:13:43.910 158 11451.45 62.37 56956.89 88888.00 2017-06-07 01:13:44.410 158 11451.52 62.37 56956.97 88888.00 2017-06-07 01:13:44.910 158 11451.51 62.39 56956.88 88888.00 2017-06-07 01:13:45.410 158 11451.50 62.41 56956.78 88888.00 2017-06-07 01:13:45.910 158 11451.54 62.42 56956.77 88888.00 2017-06-07 01:13:46.410 158 11451.46 62.41 56956.80 88888.00 2017-06-07 01:13:46.910 158 11451.43 62.40 56956.73 88888.00 2017-06-07 01:13:47.410 158 11451.43 62.41 56956.69 88888.00 2017-06-07 01:13:47.910 158 11451.50 62.41 56956.60 88888.00 2017-06-07 01:13:48.410 158 11451.45 62.39 56956.64 88888.00 2017-06-07 01:13:48.910 158 11451.42 62.38 56956.60 88888.00 2017-06-07 01:13:49.410 158 11451.50 62.39 56956.53 88888.00 2017-06-07 01:13:49.910 158 11451.54 62.39 56956.49 88888.00 2017-06-07 01:13:50.410 158 11451.43 62.39 56956.53 88888.00 2017-06-07 01:13:50.910 158 11451.46 62.40 56956.50 88888.00 2017-06-07 01:13:51.410 158 11451.52 62.41 56956.50 88888.00 2017-06-07 01:13:51.910 158 11451.48 62.41 56956.39 88888.00 2017-06-07 01:13:52.410 158 11451.43 62.39 56956.39 88888.00 2017-06-07 01:13:52.910 158 11451.48 62.40 56956.34 88888.00 2017-06-07 01:13:53.410 158 11451.52 62.39 56956.38 88888.00 2017-06-07 01:13:53.910 158 11451.55 62.38 56956.37 88888.00 2017-06-07 01:13:54.410 158 11451.56 62.38 56956.39 88888.00 2017-06-07 01:13:54.910 158 11451.56 62.34 56956.27 88888.00 2017-06-07 01:13:55.410 158 11451.50 62.34 56956.24 88888.00 2017-06-07 01:13:55.910 158 11451.52 62.37 56956.21 88888.00 2017-06-07 01:13:56.410 158 11451.57 62.38 56956.26 88888.00 2017-06-07 01:13:56.910 158 11451.55 62.40 56956.21 88888.00 2017-06-07 01:13:57.410 158 11451.52 62.42 56956.20 88888.00 2017-06-07 01:13:57.910 158 11451.52 62.40 56956.14 88888.00 2017-06-07 01:13:58.410 158 11451.48 62.38 56956.08 88888.00 2017-06-07 01:13:58.910 158 11451.50 62.37 56956.11 88888.00 2017-06-07 01:13:59.410 158 11451.51 62.38 56956.09 88888.00 2017-06-07 01:13:59.910 158 11451.50 62.34 56956.13 88888.00 2017-06-07 01:14:00.410 158 11451.52 62.32 56956.08 88888.00 2017-06-07 01:14:00.910 158 11451.52 62.35 56956.06 88888.00 2017-06-07 01:14:01.410 158 11451.54 62.32 56956.03 88888.00 2017-06-07 01:14:01.910 158 11451.55 62.28 56955.94 88888.00 2017-06-07 01:14:02.410 158 11451.51 62.28 56955.99 88888.00 2017-06-07 01:14:02.910 158 11451.52 62.33 56955.99 88888.00 2017-06-07 01:14:03.410 158 11451.55 62.35 56956.00 88888.00 2017-06-07 01:14:03.910 158 11451.54 62.32 56955.98 88888.00 2017-06-07 01:14:04.410 158 11451.50 62.31 56955.96 88888.00 2017-06-07 01:14:04.910 158 11451.55 62.27 56955.90 88888.00 2017-06-07 01:14:05.410 158 11451.51 62.26 56955.87 88888.00 2017-06-07 01:14:05.910 158 11451.46 62.31 56955.90 88888.00 2017-06-07 01:14:06.410 158 11451.49 62.33 56955.88 88888.00 2017-06-07 01:14:06.910 158 11451.50 62.30 56955.95 88888.00 2017-06-07 01:14:07.410 158 11451.49 62.31 56955.95 88888.00 2017-06-07 01:14:07.910 158 11451.54 62.32 56955.92 88888.00 2017-06-07 01:14:08.410 158 11451.54 62.32 56955.90 88888.00 2017-06-07 01:14:08.910 158 11451.52 62.33 56955.82 88888.00 2017-06-07 01:14:09.410 158 11451.52 62.32 56955.75 88888.00 2017-06-07 01:14:09.910 158 11451.51 62.31 56955.77 88888.00 2017-06-07 01:14:10.410 158 11451.50 62.28 56955.83 88888.00 2017-06-07 01:14:10.910 158 11451.46 62.28 56955.87 88888.00 2017-06-07 01:14:11.410 158 11451.44 62.30 56955.89 88888.00 2017-06-07 01:14:11.910 158 11451.48 62.30 56955.93 88888.00 2017-06-07 01:14:12.410 158 11451.50 62.31 56955.86 88888.00 2017-06-07 01:14:12.910 158 11451.46 62.33 56955.81 88888.00 2017-06-07 01:14:13.410 158 11451.48 62.31 56955.76 88888.00 2017-06-07 01:14:13.910 158 11451.45 62.27 56955.73 88888.00 2017-06-07 01:14:14.410 158 11451.42 62.26 56955.73 88888.00 2017-06-07 01:14:14.910 158 11451.44 62.26 56955.69 88888.00 2017-06-07 01:14:15.410 158 11451.46 62.24 56955.73 88888.00 2017-06-07 01:14:15.910 158 11451.46 62.21 56955.73 88888.00 2017-06-07 01:14:16.410 158 11451.45 62.27 56955.63 88888.00 2017-06-07 01:14:16.910 158 11451.49 62.26 56955.64 88888.00 2017-06-07 01:14:17.410 158 11451.50 62.26 56955.61 88888.00 2017-06-07 01:14:17.910 158 11451.48 62.24 56955.56 88888.00 2017-06-07 01:14:18.410 158 11451.49 62.25 56955.54 88888.00 2017-06-07 01:14:18.910 158 11451.50 62.24 56955.49 88888.00 2017-06-07 01:14:19.410 158 11451.49 62.19 56955.45 88888.00 2017-06-07 01:14:19.910 158 11451.48 62.13 56955.41 88888.00 2017-06-07 01:14:20.410 158 11451.50 62.17 56955.34 88888.00 2017-06-07 01:14:20.910 158 11451.50 62.19 56955.35 88888.00 2017-06-07 01:14:21.410 158 11451.48 62.17 56955.36 88888.00 2017-06-07 01:14:21.910 158 11451.48 62.10 56955.31 88888.00 2017-06-07 01:14:22.410 158 11451.49 62.06 56955.28 88888.00 2017-06-07 01:14:22.910 158 11451.48 62.05 56955.30 88888.00 2017-06-07 01:14:23.410 158 11451.45 62.04 56955.27 88888.00 2017-06-07 01:14:23.910 158 11451.51 62.06 56955.24 88888.00 2017-06-07 01:14:24.410 158 11451.56 62.01 56955.25 88888.00 2017-06-07 01:14:24.910 158 11451.59 62.08 56955.22 88888.00 2017-06-07 01:14:25.410 158 11451.57 62.08 56955.27 88888.00 2017-06-07 01:14:25.910 158 11451.57 61.97 56955.23 88888.00 2017-06-07 01:14:26.410 158 11451.57 61.96 56955.18 88888.00 2017-06-07 01:14:26.910 158 11451.54 61.96 56955.17 88888.00 2017-06-07 01:14:27.410 158 11451.59 61.96 56955.13 88888.00 2017-06-07 01:14:27.910 158 11451.59 61.92 56955.08 88888.00 2017-06-07 01:14:28.410 158 11451.58 61.94 56955.06 88888.00 2017-06-07 01:14:28.910 158 11451.62 61.99 56955.06 88888.00 2017-06-07 01:14:29.410 158 11451.61 62.05 56955.08 88888.00 2017-06-07 01:14:29.910 158 11451.55 61.99 56955.03 88888.00 2017-06-07 01:14:30.410 158 11451.54 61.97 56955.02 88888.00 2017-06-07 01:14:30.910 158 11451.61 61.98 56954.98 88888.00 2017-06-07 01:14:31.410 158 11451.59 61.97 56954.97 88888.00 2017-06-07 01:14:31.910 158 11451.58 62.00 56954.99 88888.00 2017-06-07 01:14:32.410 158 11451.62 62.03 56955.00 88888.00 2017-06-07 01:14:32.910 158 11451.58 62.01 56954.93 88888.00 2017-06-07 01:14:33.410 158 11451.55 62.04 56954.90 88888.00 2017-06-07 01:14:33.910 158 11451.56 62.00 56954.85 88888.00 2017-06-07 01:14:34.410 158 11451.61 61.93 56954.85 88888.00 2017-06-07 01:14:34.910 158 11451.55 61.91 56954.85 88888.00 2017-06-07 01:14:35.410 158 11451.49 61.91 56954.89 88888.00 2017-06-07 01:14:35.910 158 11451.52 61.91 56954.92 88888.00 2017-06-07 01:14:36.410 158 11451.55 61.88 56954.92 88888.00 2017-06-07 01:14:36.910 158 11451.50 61.85 56954.93 88888.00 2017-06-07 01:14:37.410 158 11451.52 61.88 56954.95 88888.00 2017-06-07 01:14:37.910 158 11451.55 61.90 56954.90 88888.00 2017-06-07 01:14:38.410 158 11451.49 61.84 56954.87 88888.00 2017-06-07 01:14:38.910 158 11451.45 61.86 56954.92 88888.00 2017-06-07 01:14:39.410 158 11451.46 61.88 56954.95 88888.00 2017-06-07 01:14:39.910 158 11451.46 61.87 56954.91 88888.00 2017-06-07 01:14:40.410 158 11451.39 61.90 56954.91 88888.00 2017-06-07 01:14:40.910 158 11451.50 61.87 56954.91 88888.00 2017-06-07 01:14:41.410 158 11451.54 61.90 56954.90 88888.00 2017-06-07 01:14:41.910 158 11451.46 61.86 56954.90 88888.00 2017-06-07 01:14:42.410 158 11451.48 61.85 56954.90 88888.00 2017-06-07 01:14:42.910 158 11451.50 61.85 56954.86 88888.00 2017-06-07 01:14:43.410 158 11451.46 61.83 56954.86 88888.00 2017-06-07 01:14:43.910 158 11451.43 61.83 56954.85 88888.00 2017-06-07 01:14:44.410 158 11451.46 61.83 56954.80 88888.00 2017-06-07 01:14:44.910 158 11451.44 61.83 56954.83 88888.00 2017-06-07 01:14:45.410 158 11451.41 61.83 56954.83 88888.00 2017-06-07 01:14:45.910 158 11451.46 61.87 56954.89 88888.00 2017-06-07 01:14:46.410 158 11451.44 61.86 56954.89 88888.00 2017-06-07 01:14:46.910 158 11451.43 61.88 56954.84 88888.00 2017-06-07 01:14:47.410 158 11451.39 61.87 56954.85 88888.00 2017-06-07 01:14:47.910 158 11451.42 61.84 56954.92 88888.00 2017-06-07 01:14:48.410 158 11451.43 61.80 56954.89 88888.00 2017-06-07 01:14:48.910 158 11451.41 61.77 56954.85 88888.00 2017-06-07 01:14:49.410 158 11451.43 61.78 56954.83 88888.00 2017-06-07 01:14:49.910 158 11451.42 61.76 56954.84 88888.00 2017-06-07 01:14:50.410 158 11451.37 61.80 56954.86 88888.00 2017-06-07 01:14:50.910 158 11451.39 61.80 56954.84 88888.00 2017-06-07 01:14:51.410 158 11451.46 61.84 56954.83 88888.00 2017-06-07 01:14:51.910 158 11451.43 61.86 56954.84 88888.00 2017-06-07 01:14:52.410 158 11451.43 61.85 56954.79 88888.00 2017-06-07 01:14:52.910 158 11451.42 61.86 56954.76 88888.00 2017-06-07 01:14:53.410 158 11451.43 61.86 56954.70 88888.00 2017-06-07 01:14:53.910 158 11451.34 61.87 56954.71 88888.00 2017-06-07 01:14:54.410 158 11451.31 61.84 56954.68 88888.00 2017-06-07 01:14:54.910 158 11451.37 61.84 56954.68 88888.00 2017-06-07 01:14:55.410 158 11451.31 61.86 56954.70 88888.00 2017-06-07 01:14:55.910 158 11451.27 61.85 56954.67 88888.00 2017-06-07 01:14:56.410 158 11451.31 61.86 56954.68 88888.00 2017-06-07 01:14:56.910 158 11451.38 61.83 56954.71 88888.00 2017-06-07 01:14:57.410 158 11451.38 61.77 56954.72 88888.00 2017-06-07 01:14:57.910 158 11451.32 61.83 56954.72 88888.00 2017-06-07 01:14:58.410 158 11451.32 61.79 56954.74 88888.00 2017-06-07 01:14:58.910 158 11451.30 61.79 56954.77 88888.00 2017-06-07 01:14:59.410 158 11451.32 61.83 56954.77 88888.00 2017-06-07 01:14:59.910 158 11451.35 61.85 56954.78 88888.00 2017-06-07 01:15:00.410 158 11451.34 61.85 56954.78 88888.00 2017-06-07 01:15:00.910 158 11451.25 61.81 56954.80 88888.00 2017-06-07 01:15:01.410 158 11451.23 61.76 56954.86 88888.00 2017-06-07 01:15:01.910 158 11451.28 61.67 56954.83 88888.00 2017-06-07 01:15:02.410 158 11451.29 61.66 56954.86 88888.00 2017-06-07 01:15:02.910 158 11451.29 61.71 56954.84 88888.00 2017-06-07 01:15:03.410 158 11451.29 61.72 56954.78 88888.00 2017-06-07 01:15:03.910 158 11451.24 61.72 56954.76 88888.00 2017-06-07 01:15:04.410 158 11451.23 61.73 56954.74 88888.00 2017-06-07 01:15:04.910 158 11451.23 61.74 56954.77 88888.00 2017-06-07 01:15:05.410 158 11451.28 61.72 56954.74 88888.00 2017-06-07 01:15:05.910 158 11451.24 61.77 56954.74 88888.00 2017-06-07 01:15:06.410 158 11451.22 61.78 56954.73 88888.00 2017-06-07 01:15:06.910 158 11451.30 61.79 56954.79 88888.00 2017-06-07 01:15:07.410 158 11451.31 61.73 56954.78 88888.00 2017-06-07 01:15:07.910 158 11451.28 61.67 56954.79 88888.00 2017-06-07 01:15:08.410 158 11451.23 61.69 56954.83 88888.00 2017-06-07 01:15:08.910 158 11451.27 61.70 56954.84 88888.00 2017-06-07 01:15:09.410 158 11451.28 61.73 56954.85 88888.00 2017-06-07 01:15:09.910 158 11451.23 61.79 56954.91 88888.00 2017-06-07 01:15:10.410 158 11451.24 61.79 56954.96 88888.00 2017-06-07 01:15:10.910 158 11451.25 61.76 56954.95 88888.00 2017-06-07 01:15:11.410 158 11451.28 61.76 56954.96 88888.00 2017-06-07 01:15:11.910 158 11451.27 61.76 56954.91 88888.00 2017-06-07 01:15:12.410 158 11451.30 61.76 56954.91 88888.00 2017-06-07 01:15:12.910 158 11451.24 61.74 56954.89 88888.00 2017-06-07 01:15:13.410 158 11451.23 61.74 56954.84 88888.00 2017-06-07 01:15:13.910 158 11451.29 61.71 56954.83 88888.00 2017-06-07 01:15:14.410 158 11451.28 61.72 56954.85 88888.00 2017-06-07 01:15:14.910 158 11451.25 61.77 56954.80 88888.00 2017-06-07 01:15:15.410 158 11451.31 61.73 56954.76 88888.00 2017-06-07 01:15:15.910 158 11451.28 61.74 56954.73 88888.00 2017-06-07 01:15:16.410 158 11451.29 61.73 56954.73 88888.00 2017-06-07 01:15:16.910 158 11451.34 61.73 56954.70 88888.00 2017-06-07 01:15:17.411 158 11451.41 61.77 56954.73 88888.00 2017-06-07 01:15:17.911 158 11451.39 61.79 56954.76 88888.00 2017-06-07 01:15:18.411 158 11451.35 61.84 56954.80 88888.00 2017-06-07 01:15:18.911 158 11451.38 61.85 56954.83 88888.00 2017-06-07 01:15:19.411 158 11451.43 61.86 56954.85 88888.00 2017-06-07 01:15:19.911 158 11451.38 61.85 56954.86 88888.00 2017-06-07 01:15:20.411 158 11451.37 61.87 56954.87 88888.00 2017-06-07 01:15:20.911 158 11451.41 61.90 56954.90 88888.00 2017-06-07 01:15:21.411 158 11451.41 61.91 56954.91 88888.00 2017-06-07 01:15:21.911 158 11451.41 61.92 56954.91 88888.00 2017-06-07 01:15:22.411 158 11451.43 61.90 56954.91 88888.00 2017-06-07 01:15:22.911 158 11451.43 61.86 56954.92 88888.00 2017-06-07 01:15:23.411 158 11451.42 61.92 56954.91 88888.00 2017-06-07 01:15:23.911 158 11451.48 61.93 56954.95 88888.00 2017-06-07 01:15:24.411 158 11451.45 61.91 56954.95 88888.00 2017-06-07 01:15:24.911 158 11451.43 61.90 56954.92 88888.00 2017-06-07 01:15:25.411 158 11451.46 61.87 56954.97 88888.00 2017-06-07 01:15:25.911 158 11451.54 61.85 56954.96 88888.00 2017-06-07 01:15:26.411 158 11451.55 61.84 56954.92 88888.00 2017-06-07 01:15:26.911 158 11451.51 61.90 56954.95 88888.00 2017-06-07 01:15:27.411 158 11451.52 61.93 56954.97 88888.00 2017-06-07 01:15:27.911 158 11451.49 61.93 56954.99 88888.00 2017-06-07 01:15:28.411 158 11451.45 61.96 56954.99 88888.00 2017-06-07 01:15:28.911 158 11451.48 61.94 56955.04 88888.00 2017-06-07 01:15:29.411 158 11451.50 61.91 56955.08 88888.00 2017-06-07 01:15:29.911 158 11451.45 61.88 56955.02 88888.00 2017-06-07 01:15:30.411 158 11451.42 61.91 56955.04 88888.00 2017-06-07 01:15:30.911 158 11451.45 61.97 56955.04 88888.00 2017-06-07 01:15:31.411 158 11451.45 61.91 56955.06 88888.00 2017-06-07 01:15:31.911 158 11451.44 61.86 56955.10 88888.00 2017-06-07 01:15:32.411 158 11451.46 61.90 56955.10 88888.00 2017-06-07 01:15:32.911 158 11451.41 61.88 56955.11 88888.00 2017-06-07 01:15:33.411 158 11451.42 61.93 56955.11 88888.00 2017-06-07 01:15:33.911 158 11451.42 61.99 56955.11 88888.00 2017-06-07 01:15:34.411 158 11451.51 62.01 56955.12 88888.00 2017-06-07 01:15:34.911 158 11451.52 62.01 56955.13 88888.00 2017-06-07 01:15:35.411 158 11451.45 62.03 56955.17 88888.00 2017-06-07 01:15:35.911 158 11451.45 62.04 56955.17 88888.00 2017-06-07 01:15:36.411 158 11451.48 62.00 56955.22 88888.00 2017-06-07 01:15:36.911 158 11451.41 61.99 56955.24 88888.00 2017-06-07 01:15:37.411 158 11451.39 62.06 56955.21 88888.00 2017-06-07 01:15:37.911 158 11451.39 62.08 56955.15 88888.00 2017-06-07 01:15:38.411 158 11451.42 62.05 56955.19 88888.00 2017-06-07 01:15:38.911 158 11451.38 62.07 56955.29 88888.00 2017-06-07 01:15:39.411 158 11451.46 62.14 56955.32 88888.00 2017-06-07 01:15:39.911 158 11451.48 62.15 56955.36 88888.00 2017-06-07 01:15:40.411 158 11451.41 62.15 56955.41 88888.00 2017-06-07 01:15:40.911 158 11451.43 62.14 56955.48 88888.00 2017-06-07 01:15:41.411 158 11451.48 62.15 56955.54 88888.00 2017-06-07 01:15:41.911 158 11451.49 62.19 56955.54 88888.00 2017-06-07 01:15:42.411 158 11451.46 62.21 56955.53 88888.00 2017-06-07 01:15:42.911 158 11451.45 62.20 56955.54 88888.00 2017-06-07 01:15:43.411 158 11451.44 62.20 56955.50 88888.00 2017-06-07 01:15:43.911 158 11451.39 62.21 56955.49 88888.00 2017-06-07 01:15:44.411 158 11451.37 62.20 56955.48 88888.00 2017-06-07 01:15:44.911 158 11451.41 62.20 56955.47 88888.00 2017-06-07 01:15:45.411 158 11451.39 62.19 56955.45 88888.00 2017-06-07 01:15:45.911 158 11451.35 62.20 56955.51 88888.00 2017-06-07 01:15:46.411 158 11451.41 62.28 56955.51 88888.00 2017-06-07 01:15:46.911 158 11451.45 62.25 56955.53 88888.00 2017-06-07 01:15:47.411 158 11451.41 62.19 56955.55 88888.00 2017-06-07 01:15:47.911 158 11451.39 62.24 56955.58 88888.00 2017-06-07 01:15:48.411 158 11451.42 62.28 56955.57 88888.00 2017-06-07 01:15:48.911 158 11451.38 62.26 56955.62 88888.00 2017-06-07 01:15:49.411 158 11451.35 62.25 56955.62 88888.00 2017-06-07 01:15:49.911 158 11451.38 62.26 56955.64 88888.00 2017-06-07 01:15:50.411 158 11451.39 62.25 56955.64 88888.00 2017-06-07 01:15:50.911 158 11451.38 62.28 56955.60 88888.00 2017-06-07 01:15:51.411 158 11451.37 62.30 56955.58 88888.00 2017-06-07 01:15:51.911 158 11451.42 62.26 56955.55 88888.00 2017-06-07 01:15:52.411 158 11451.39 62.27 56955.54 88888.00 2017-06-07 01:15:52.911 158 11451.41 62.30 56955.55 88888.00 2017-06-07 01:15:53.411 158 11451.39 62.27 56955.56 88888.00 2017-06-07 01:15:53.911 158 11451.37 62.25 56955.55 88888.00 2017-06-07 01:15:54.411 158 11451.36 62.28 56955.58 88888.00 2017-06-07 01:15:54.911 158 11451.43 62.28 56955.61 88888.00 2017-06-07 01:15:55.411 158 11451.44 62.26 56955.64 88888.00 2017-06-07 01:15:55.911 158 11451.39 62.27 56955.63 88888.00 2017-06-07 01:15:56.411 158 11451.38 62.33 56955.63 88888.00 2017-06-07 01:15:56.911 158 11451.38 62.32 56955.68 88888.00 2017-06-07 01:15:57.411 158 11451.38 62.33 56955.64 88888.00 2017-06-07 01:15:57.911 158 11451.38 62.28 56955.67 88888.00 2017-06-07 01:15:58.411 158 11451.42 62.34 56955.62 88888.00 2017-06-07 01:15:58.911 158 11451.43 62.31 56955.54 88888.00 2017-06-07 01:15:59.411 158 11451.39 62.30 56955.55 88888.00 2017-06-07 01:15:59.911 158 11451.37 62.30 56955.56 88888.00 2017-06-07 01:16:00.411 158 11451.36 62.22 56955.54 88888.00 2017-06-07 01:16:00.911 158 11451.38 62.22 56955.54 88888.00 2017-06-07 01:16:01.411 158 11451.41 62.24 56955.54 88888.00 2017-06-07 01:16:01.911 158 11451.44 62.27 56955.58 88888.00 2017-06-07 01:16:02.411 158 11451.45 62.34 56955.57 88888.00 2017-06-07 01:16:02.911 158 11451.41 62.39 56955.62 88888.00 2017-06-07 01:16:03.411 158 11451.41 62.39 56955.64 88888.00 2017-06-07 01:16:03.911 158 11451.41 62.35 56955.64 88888.00 2017-06-07 01:16:04.411 158 11451.48 62.32 56955.58 88888.00 2017-06-07 01:16:04.911 158 11451.42 62.30 56955.58 88888.00 2017-06-07 01:16:05.411 158 11451.45 62.35 56955.62 88888.00 2017-06-07 01:16:05.911 158 11451.45 62.35 56955.54 88888.00 2017-06-07 01:16:06.411 158 11451.46 62.37 56955.51 88888.00 2017-06-07 01:16:06.911 158 11451.48 62.34 56955.51 88888.00 2017-06-07 01:16:07.411 158 11451.48 62.32 56955.49 88888.00 2017-06-07 01:16:07.911 158 11451.43 62.31 56955.53 88888.00 2017-06-07 01:16:08.411 158 11451.41 62.34 56955.51 88888.00 2017-06-07 01:16:08.911 158 11451.38 62.33 56955.50 88888.00 2017-06-07 01:16:09.411 158 11451.41 62.33 56955.51 88888.00 2017-06-07 01:16:09.911 158 11451.37 62.30 56955.54 88888.00 2017-06-07 01:16:10.411 158 11451.38 62.25 56955.55 88888.00 2017-06-07 01:16:10.911 158 11451.41 62.22 56955.53 88888.00 2017-06-07 01:16:11.411 158 11451.39 62.26 56955.53 88888.00 2017-06-07 01:16:11.911 158 11451.41 62.30 56955.54 88888.00 2017-06-07 01:16:12.411 158 11451.41 62.28 56955.53 88888.00 2017-06-07 01:16:12.911 158 11451.41 62.39 56955.45 88888.00 2017-06-07 01:16:13.411 158 11451.36 62.37 56955.45 88888.00 2017-06-07 01:16:13.911 158 11451.38 62.34 56955.49 88888.00 2017-06-07 01:16:14.411 158 11451.38 62.41 56955.44 88888.00 2017-06-07 01:16:14.911 158 11451.32 62.38 56955.47 88888.00 2017-06-07 01:16:15.411 158 11451.35 62.34 56955.44 88888.00 2017-06-07 01:16:15.911 158 11451.36 62.38 56955.42 88888.00 2017-06-07 01:16:16.411 158 11451.30 62.37 56955.44 88888.00 2017-06-07 01:16:16.911 158 11451.25 62.38 56955.43 88888.00 2017-06-07 01:16:17.411 158 11451.35 62.38 56955.47 88888.00 2017-06-07 01:16:17.911 158 11451.35 62.37 56955.47 88888.00 2017-06-07 01:16:18.411 158 11451.31 62.33 56955.45 88888.00 2017-06-07 01:16:18.911 158 11451.34 62.34 56955.42 88888.00 2017-06-07 01:16:19.411 158 11451.43 62.34 56955.42 88888.00 2017-06-07 01:16:19.911 158 11451.37 62.33 56955.41 88888.00 2017-06-07 01:16:20.411 158 11451.35 62.33 56955.38 88888.00 2017-06-07 01:16:20.911 158 11451.34 62.34 56955.44 88888.00 2017-06-07 01:16:21.411 158 11451.38 62.34 56955.40 88888.00 2017-06-07 01:16:21.911 158 11451.39 62.39 56955.35 88888.00 2017-06-07 01:16:22.411 158 11451.34 62.39 56955.34 88888.00 2017-06-07 01:16:22.911 158 11451.43 62.33 56955.25 88888.00 2017-06-07 01:16:23.411 158 11451.43 62.33 56955.24 88888.00 2017-06-07 01:16:23.911 158 11451.39 62.33 56955.22 88888.00 2017-06-07 01:16:24.411 158 11451.43 62.37 56955.18 88888.00 2017-06-07 01:16:24.911 158 11451.43 62.48 56955.18 88888.00 2017-06-07 01:16:25.411 158 11451.39 62.46 56955.17 88888.00 2017-06-07 01:16:25.911 158 11451.41 62.40 56955.15 88888.00 2017-06-07 01:16:26.411 158 11451.38 62.38 56955.13 88888.00 2017-06-07 01:16:26.911 158 11451.38 62.41 56955.11 88888.00 2017-06-07 01:16:27.411 158 11451.41 62.45 56955.08 88888.00 2017-06-07 01:16:27.911 158 11451.43 62.44 56955.06 88888.00 2017-06-07 01:16:28.411 158 11451.48 62.44 56955.02 88888.00 2017-06-07 01:16:28.911 158 11451.42 62.46 56955.04 88888.00 2017-06-07 01:16:29.411 158 11451.43 62.48 56954.98 88888.00 2017-06-07 01:16:29.911 158 11451.41 62.44 56954.97 88888.00 2017-06-07 01:16:30.411 158 11451.37 62.38 56954.96 88888.00 2017-06-07 01:16:30.911 158 11451.39 62.38 56954.97 88888.00 2017-06-07 01:16:31.411 158 11451.41 62.35 56954.96 88888.00 2017-06-07 01:16:31.911 158 11451.42 62.37 56954.90 88888.00 2017-06-07 01:16:32.411 158 11451.37 62.34 56954.90 88888.00 2017-06-07 01:16:32.911 158 11451.41 62.31 56954.86 88888.00 2017-06-07 01:16:33.411 158 11451.43 62.30 56954.84 88888.00 2017-06-07 01:16:33.911 158 11451.41 62.30 56954.84 88888.00 2017-06-07 01:16:34.411 158 11451.41 62.32 56954.84 88888.00 2017-06-07 01:16:34.911 158 11451.49 62.30 56954.84 88888.00 2017-06-07 01:16:35.411 158 11451.45 62.26 56954.80 88888.00 2017-06-07 01:16:35.911 158 11451.42 62.26 56954.81 88888.00 2017-06-07 01:16:36.411 158 11451.43 62.22 56954.78 88888.00 2017-06-07 01:16:36.911 158 11451.42 62.25 56954.73 88888.00 2017-06-07 01:16:37.411 158 11451.38 62.25 56954.73 88888.00 2017-06-07 01:16:37.911 158 11451.42 62.24 56954.74 88888.00 2017-06-07 01:16:38.411 158 11451.42 62.21 56954.77 88888.00 2017-06-07 01:16:38.911 158 11451.43 62.24 56954.78 88888.00 2017-06-07 01:16:39.411 158 11451.41 62.24 56954.71 88888.00 2017-06-07 01:16:39.911 158 11451.44 62.22 56954.68 88888.00 2017-06-07 01:16:40.411 158 11451.45 62.20 56954.72 88888.00 2017-06-07 01:16:40.911 158 11451.41 62.22 56954.76 88888.00 2017-06-07 01:16:41.411 158 11451.41 62.26 56954.71 88888.00 2017-06-07 01:16:41.911 158 11451.43 62.27 56954.65 88888.00 2017-06-07 01:16:42.411 158 11451.42 62.26 56954.63 88888.00 2017-06-07 01:16:42.911 158 11451.36 62.26 56954.65 88888.00 2017-06-07 01:16:43.411 158 11451.43 62.25 56954.64 88888.00 2017-06-07 01:16:43.911 158 11451.44 62.25 56954.57 88888.00 2017-06-07 01:16:44.411 158 11451.44 62.26 56954.53 88888.00 2017-06-07 01:16:44.911 158 11451.44 62.28 56954.55 88888.00 2017-06-07 01:16:45.411 158 11451.45 62.28 56954.58 88888.00 2017-06-07 01:16:45.911 158 11451.45 62.30 56954.52 88888.00 2017-06-07 01:16:46.411 158 11451.42 62.27 56954.58 88888.00 2017-06-07 01:16:46.911 158 11451.45 62.27 56954.60 88888.00 2017-06-07 01:16:47.411 158 11451.43 62.26 56954.55 88888.00 2017-06-07 01:16:47.911 158 11451.42 62.27 56954.57 88888.00 2017-06-07 01:16:48.411 158 11451.46 62.21 56954.51 88888.00 2017-06-07 01:16:48.911 158 11451.45 62.20 56954.48 88888.00 2017-06-07 01:16:49.411 158 11451.43 62.24 56954.48 88888.00 2017-06-07 01:16:49.911 158 11451.46 62.22 56954.50 88888.00 2017-06-07 01:16:50.411 158 11451.46 62.20 56954.48 88888.00 2017-06-07 01:16:50.911 158 11451.43 62.15 56954.46 88888.00 2017-06-07 01:16:51.411 158 11451.39 62.17 56954.47 88888.00 2017-06-07 01:16:51.911 158 11451.38 62.20 56954.48 88888.00 2017-06-07 01:16:52.412 158 11451.37 62.19 56954.47 88888.00 2017-06-07 01:16:52.912 158 11451.34 62.20 56954.47 88888.00 2017-06-07 01:16:53.412 158 11451.36 62.20 56954.50 88888.00 2017-06-07 01:16:53.912 158 11451.36 62.20 56954.52 88888.00 2017-06-07 01:16:54.412 158 11451.34 62.20 56954.53 88888.00 2017-06-07 01:16:54.912 158 11451.30 62.21 56954.57 88888.00 2017-06-07 01:16:55.412 158 11451.36 62.15 56954.58 88888.00 2017-06-07 01:16:55.912 158 11451.36 62.13 56954.51 88888.00 2017-06-07 01:16:56.412 158 11451.34 62.13 56954.47 88888.00 2017-06-07 01:16:56.912 158 11451.30 62.14 56954.46 88888.00 2017-06-07 01:16:57.412 158 11451.34 62.13 56954.40 88888.00 2017-06-07 01:16:57.912 158 11451.31 62.10 56954.39 88888.00 2017-06-07 01:16:58.412 158 11451.25 62.10 56954.44 88888.00 2017-06-07 01:16:58.912 158 11451.29 62.08 56954.42 88888.00 2017-06-07 01:16:59.412 158 11451.31 62.11 56954.42 88888.00 2017-06-07 01:16:59.912 158 11451.23 62.19 56954.41 88888.00 2017-06-07 01:17:00.412 158 11451.23 62.14 56954.42 88888.00 2017-06-07 01:17:00.912 158 11451.27 62.05 56954.46 88888.00 2017-06-07 01:17:01.412 158 11451.22 62.03 56954.53 88888.00 2017-06-07 01:17:01.912 158 11451.17 62.14 56954.46 88888.00 2017-06-07 01:17:02.412 158 11451.20 62.18 56954.36 88888.00 2017-06-07 01:17:02.912 158 11451.24 62.19 56954.36 88888.00 2017-06-07 01:17:03.412 158 11451.24 62.21 56954.35 88888.00 2017-06-07 01:17:03.912 158 11451.22 62.24 56954.31 88888.00 2017-06-07 01:17:04.412 158 11451.23 62.20 56954.36 88888.00 2017-06-07 01:17:04.912 158 11451.21 62.15 56954.40 88888.00 2017-06-07 01:17:05.412 158 11451.16 62.15 56954.47 88888.00 2017-06-07 01:17:05.912 158 11451.20 62.11 56954.48 88888.00 2017-06-07 01:17:06.412 158 11451.18 62.11 56954.40 88888.00 2017-06-07 01:17:06.912 158 11451.21 62.07 56954.35 88888.00 2017-06-07 01:17:07.412 158 11451.22 62.10 56954.34 88888.00 2017-06-07 01:17:07.912 158 11451.20 62.15 56954.36 88888.00 2017-06-07 01:17:08.412 158 11451.17 62.18 56954.32 88888.00 2017-06-07 01:17:08.912 158 11451.21 62.14 56954.39 88888.00 2017-06-07 01:17:09.412 158 11451.25 62.17 56954.40 88888.00 2017-06-07 01:17:09.912 158 11451.21 62.18 56954.39 88888.00 2017-06-07 01:17:10.412 158 11451.15 62.21 56954.39 88888.00 2017-06-07 01:17:10.912 158 11451.20 62.22 56954.34 88888.00 2017-06-07 01:17:11.412 158 11451.18 62.17 56954.29 88888.00 2017-06-07 01:17:11.912 158 11451.15 62.20 56954.25 88888.00 2017-06-07 01:17:12.412 158 11451.17 62.20 56954.26 88888.00 2017-06-07 01:17:12.912 158 11451.15 62.22 56954.32 88888.00 2017-06-07 01:17:13.412 158 11451.15 62.19 56954.36 88888.00 2017-06-07 01:17:13.912 158 11451.18 62.19 56954.36 88888.00 2017-06-07 01:17:14.412 158 11451.22 62.20 56954.31 88888.00 2017-06-07 01:17:14.912 158 11451.22 62.18 56954.27 88888.00 2017-06-07 01:17:15.412 158 11451.17 62.19 56954.19 88888.00 2017-06-07 01:17:15.912 158 11451.14 62.21 56954.13 88888.00 2017-06-07 01:17:16.412 158 11451.17 62.21 56954.18 88888.00 2017-06-07 01:17:16.912 158 11451.17 62.20 56954.21 88888.00 2017-06-07 01:17:17.412 158 11451.16 62.19 56954.20 88888.00 2017-06-07 01:17:17.912 158 11451.15 62.19 56954.25 88888.00 2017-06-07 01:17:18.412 158 11451.18 62.19 56954.19 88888.00 2017-06-07 01:17:18.912 158 11451.20 62.20 56954.13 88888.00 2017-06-07 01:17:19.412 158 11451.17 62.18 56954.07 88888.00 2017-06-07 01:17:19.912 158 11451.17 62.14 56954.04 88888.00 2017-06-07 01:17:20.412 158 11451.18 62.13 56954.02 88888.00 2017-06-07 01:17:20.912 158 11451.17 62.13 56954.02 88888.00 2017-06-07 01:17:21.412 158 11451.21 62.11 56953.96 88888.00 2017-06-07 01:17:21.912 158 11451.18 62.12 56953.94 88888.00 2017-06-07 01:17:22.412 158 11451.13 62.12 56953.90 88888.00 2017-06-07 01:17:22.912 158 11451.17 62.14 56953.84 88888.00 2017-06-07 01:17:23.412 158 11451.22 62.17 56953.86 88888.00 2017-06-07 01:17:23.912 158 11451.18 62.18 56953.86 88888.00 2017-06-07 01:17:24.412 158 11451.17 62.20 56953.83 88888.00 2017-06-07 01:17:24.912 158 11451.17 62.20 56953.81 88888.00 2017-06-07 01:17:25.412 158 11451.17 62.14 56953.82 88888.00 2017-06-07 01:17:25.912 158 11451.18 62.12 56953.83 88888.00 2017-06-07 01:17:26.412 158 11451.22 62.13 56953.78 88888.00 2017-06-07 01:17:26.912 158 11451.21 62.14 56953.73 88888.00 2017-06-07 01:17:27.412 158 11451.21 62.10 56953.64 88888.00 2017-06-07 01:17:27.912 158 11451.22 62.10 56953.58 88888.00 2017-06-07 01:17:28.412 158 11451.25 62.04 56953.58 88888.00 2017-06-07 01:17:28.912 158 11451.21 61.99 56953.64 88888.00 2017-06-07 01:17:29.412 158 11451.20 62.00 56953.64 88888.00 2017-06-07 01:17:29.912 158 11451.23 61.99 56953.54 88888.00 2017-06-07 01:17:30.412 158 11451.27 61.97 56953.49 88888.00 2017-06-07 01:17:30.912 158 11451.23 62.00 56953.51 88888.00 2017-06-07 01:17:31.412 158 11451.20 62.00 56953.56 88888.00 2017-06-07 01:17:31.912 158 11451.21 61.97 56953.51 88888.00 2017-06-07 01:17:32.412 158 11451.15 61.97 56953.46 88888.00 2017-06-07 01:17:32.912 158 11451.15 62.00 56953.50 88888.00 2017-06-07 01:17:33.412 158 11451.21 61.98 56953.55 88888.00 2017-06-07 01:17:33.912 158 11451.17 61.92 56953.49 88888.00 2017-06-07 01:17:34.412 158 11451.14 61.93 56953.49 88888.00 2017-06-07 01:17:34.912 158 11451.20 61.94 56953.45 88888.00 2017-06-07 01:17:35.412 158 11451.20 61.97 56953.45 88888.00 2017-06-07 01:17:35.912 158 11451.14 61.97 56953.45 88888.00 2017-06-07 01:17:36.412 158 11451.11 61.92 56953.42 88888.00 2017-06-07 01:17:36.912 158 11451.14 61.92 56953.41 88888.00 2017-06-07 01:17:37.412 158 11451.13 61.93 56953.41 88888.00 2017-06-07 01:17:37.912 158 11451.10 61.94 56953.38 88888.00 2017-06-07 01:17:38.412 158 11451.11 61.96 56953.31 88888.00 2017-06-07 01:17:38.912 158 11451.16 61.92 56953.27 88888.00 2017-06-07 01:17:39.412 158 11451.16 61.91 56953.29 88888.00 2017-06-07 01:17:39.912 158 11451.15 61.86 56953.30 88888.00 2017-06-07 01:17:40.412 158 11451.11 61.85 56953.20 88888.00 2017-06-07 01:17:40.912 158 11451.14 61.88 56953.18 88888.00 2017-06-07 01:17:41.412 158 11451.11 61.92 56953.20 88888.00 2017-06-07 01:17:41.912 158 11451.15 61.90 56953.19 88888.00 2017-06-07 01:17:42.412 158 11451.14 61.88 56953.12 88888.00 2017-06-07 01:17:42.912 158 11451.13 61.85 56953.07 88888.00 2017-06-07 01:17:43.412 158 11451.13 61.86 56953.09 88888.00 2017-06-07 01:17:43.912 158 11451.13 61.88 56953.04 88888.00 2017-06-07 01:17:44.412 158 11451.11 61.91 56953.01 88888.00 2017-06-07 01:17:44.912 158 11451.10 61.88 56953.05 88888.00 2017-06-07 01:17:45.412 158 11451.13 61.87 56953.07 88888.00 2017-06-07 01:17:45.912 158 11451.11 61.90 56953.03 88888.00 2017-06-07 01:17:46.412 158 11451.07 61.92 56953.03 88888.00 2017-06-07 01:17:46.912 158 11451.15 61.97 56953.00 88888.00 2017-06-07 01:17:47.412 158 11451.18 61.96 56952.91 88888.00 2017-06-07 01:17:47.912 158 11451.17 61.91 56952.88 88888.00 2017-06-07 01:17:48.412 158 11451.16 61.88 56952.93 88888.00 2017-06-07 01:17:48.912 158 11451.18 61.86 56952.81 88888.00 2017-06-07 01:17:49.412 158 11451.17 61.93 56952.75 88888.00 2017-06-07 01:17:49.912 158 11451.11 61.92 56952.80 88888.00 2017-06-07 01:17:50.412 158 11451.11 61.84 56952.74 88888.00 2017-06-07 01:17:50.912 158 11451.14 61.78 56952.75 88888.00 2017-06-07 01:17:51.412 158 11451.11 61.80 56952.78 88888.00 2017-06-07 01:17:51.912 158 11451.10 61.84 56952.64 88888.00 2017-06-07 01:17:52.412 158 11451.18 61.83 56952.60 88888.00 2017-06-07 01:17:52.912 158 11451.22 61.78 56952.68 88888.00 2017-06-07 01:17:53.412 158 11451.21 61.76 56952.59 88888.00 2017-06-07 01:17:53.912 158 11451.22 61.76 56952.53 88888.00 2017-06-07 01:17:54.412 158 11451.23 61.73 56952.52 88888.00 2017-06-07 01:17:54.912 158 11451.21 61.71 56952.45 88888.00 2017-06-07 01:17:55.412 158 11451.23 61.76 56952.42 88888.00 2017-06-07 01:17:55.912 158 11451.28 61.78 56952.46 88888.00 2017-06-07 01:17:56.412 158 11451.24 61.76 56952.39 88888.00 2017-06-07 01:17:56.912 158 11451.20 61.74 56952.35 88888.00 2017-06-07 01:17:57.412 158 11451.24 61.73 56952.29 88888.00 2017-06-07 01:17:57.912 158 11451.27 61.74 56952.26 88888.00 2017-06-07 01:17:58.412 158 11451.23 61.74 56952.27 88888.00 2017-06-07 01:17:58.912 158 11451.20 61.73 56952.21 88888.00 2017-06-07 01:17:59.412 158 11451.28 61.73 56952.15 88888.00 2017-06-07 01:17:59.912 158 11451.28 61.67 56952.20 88888.00 2017-06-07 01:18:00.412 158 11451.23 61.70 56952.17 88888.00 2017-06-07 01:18:00.912 158 11451.28 61.72 56952.15 88888.00 2017-06-07 01:18:01.412 158 11451.30 61.71 56952.17 88888.00 2017-06-07 01:18:01.912 158 11451.28 61.70 56952.14 88888.00 2017-06-07 01:18:02.412 158 11451.31 61.70 56952.23 88888.00 2017-06-07 01:18:02.912 158 11451.32 61.66 56952.11 88888.00 2017-06-07 01:18:03.412 158 11451.31 61.65 56952.03 88888.00 2017-06-07 01:18:03.912 158 11451.28 61.67 56952.07 88888.00 2017-06-07 01:18:04.412 158 11451.31 61.67 56952.04 88888.00 2017-06-07 01:18:04.912 158 11451.27 61.67 56952.01 88888.00 2017-06-07 01:18:05.412 158 11451.30 61.66 56951.90 88888.00 2017-06-07 01:18:05.912 158 11451.35 61.63 56951.96 88888.00 2017-06-07 01:18:06.412 158 11451.37 61.64 56951.95 88888.00 2017-06-07 01:18:06.912 158 11451.29 61.59 56951.88 88888.00 2017-06-07 01:18:07.412 158 11451.27 61.62 56951.91 88888.00 2017-06-07 01:18:07.912 158 11451.34 61.65 56951.88 88888.00 2017-06-07 01:18:08.412 158 11451.31 61.67 56951.83 88888.00 2017-06-07 01:18:08.912 158 11451.24 61.69 56951.74 88888.00 2017-06-07 01:18:09.412 158 11451.24 61.66 56951.71 88888.00 2017-06-07 01:18:09.912 158 11451.36 61.64 56951.68 88888.00 2017-06-07 01:18:10.412 158 11451.32 61.65 56951.60 88888.00 2017-06-07 01:18:10.912 158 11451.27 61.62 56951.65 88888.00 2017-06-07 01:18:11.412 158 11451.29 61.54 56951.65 88888.00 2017-06-07 01:18:11.912 158 11451.29 61.56 56951.62 88888.00 2017-06-07 01:18:12.412 158 11451.32 61.59 56951.56 88888.00 2017-06-07 01:18:12.912 158 11451.35 61.62 56951.57 88888.00 2017-06-07 01:18:13.412 158 11451.32 61.54 56951.52 88888.00 2017-06-07 01:18:13.912 158 11451.34 61.53 56951.49 88888.00 2017-06-07 01:18:14.412 158 11451.30 61.53 56951.49 88888.00 2017-06-07 01:18:14.912 158 11451.35 61.50 56951.50 88888.00 2017-06-07 01:18:15.412 158 11451.31 61.50 56951.46 88888.00 2017-06-07 01:18:15.912 158 11451.29 61.50 56951.47 88888.00 2017-06-07 01:18:16.412 158 11451.32 61.50 56951.49 88888.00 2017-06-07 01:18:16.912 158 11451.36 61.54 56951.43 88888.00 2017-06-07 01:18:17.412 158 11451.35 61.54 56951.50 88888.00 2017-06-07 01:18:17.912 158 11451.31 61.57 56951.51 88888.00 2017-06-07 01:18:18.412 158 11451.35 61.60 56951.49 88888.00 2017-06-07 01:18:18.912 158 11451.36 61.57 56951.44 88888.00 2017-06-07 01:18:19.412 158 11451.32 61.53 56951.46 88888.00 2017-06-07 01:18:19.912 158 11451.36 61.53 56951.36 88888.00 2017-06-07 01:18:20.412 158 11451.31 61.54 56951.39 88888.00 2017-06-07 01:18:20.912 158 11451.25 61.56 56951.40 88888.00 2017-06-07 01:18:21.412 158 11451.29 61.56 56951.33 88888.00 2017-06-07 01:18:21.912 158 11451.32 61.54 56951.26 88888.00 2017-06-07 01:18:22.412 158 11451.32 61.51 56951.32 88888.00 2017-06-07 01:18:22.912 158 11451.31 61.49 56951.23 88888.00 2017-06-07 01:18:23.412 158 11451.35 61.49 56951.23 88888.00 2017-06-07 01:18:23.912 158 11451.35 61.51 56951.27 88888.00 2017-06-07 01:18:24.412 158 11451.28 61.49 56951.17 88888.00 2017-06-07 01:18:24.912 158 11451.29 61.47 56951.15 88888.00 2017-06-07 01:18:25.412 158 11451.30 61.44 56951.19 88888.00 2017-06-07 01:18:25.912 158 11451.31 61.42 56951.13 88888.00 2017-06-07 01:18:26.412 158 11451.34 61.38 56951.17 88888.00 2017-06-07 01:18:26.912 158 11451.34 61.39 56951.14 88888.00 2017-06-07 01:18:27.412 158 11451.32 61.42 56951.08 88888.00 2017-06-07 01:18:27.912 158 11451.30 61.40 56951.01 88888.00 2017-06-07 01:18:28.412 158 11451.32 61.42 56951.02 88888.00 2017-06-07 01:18:28.912 158 11451.35 61.38 56950.94 88888.00 2017-06-07 01:18:29.412 158 11451.32 61.40 56950.97 88888.00 2017-06-07 01:18:29.912 158 11451.29 61.45 56950.86 88888.00 2017-06-07 01:18:30.412 158 11451.29 61.45 56950.80 88888.00 2017-06-07 01:18:30.912 158 11451.30 61.47 56950.88 88888.00 2017-06-07 01:18:31.412 158 11451.31 61.53 56950.76 88888.00 2017-06-07 01:18:31.912 158 11451.32 61.53 56950.86 88888.00 2017-06-07 01:18:32.412 158 11451.37 61.53 56950.80 88888.00 2017-06-07 01:18:32.912 158 11451.37 61.57 56950.76 88888.00 2017-06-07 01:18:33.412 158 11451.43 61.58 56950.85 88888.00 2017-06-07 01:18:33.912 158 11451.49 61.56 56950.68 88888.00 2017-06-07 01:18:34.412 158 11451.49 61.53 56950.78 88888.00 2017-06-07 01:18:34.912 158 11451.45 61.52 56950.73 88888.00 2017-06-07 01:18:35.412 158 11451.50 61.52 56950.67 88888.00 2017-06-07 01:18:35.912 158 11451.51 61.49 56950.72 88888.00 2017-06-07 01:18:36.412 158 11451.49 61.51 56950.60 88888.00 2017-06-07 01:18:36.912 158 11451.57 61.53 56950.67 88888.00 2017-06-07 01:18:37.412 158 11451.58 61.52 56950.59 88888.00 2017-06-07 01:18:37.912 158 11451.54 61.49 56950.63 88888.00 2017-06-07 01:18:38.412 158 11451.50 61.50 56950.72 88888.00 2017-06-07 01:18:38.912 158 11451.49 61.49 56950.57 88888.00 2017-06-07 01:18:39.412 158 11451.49 61.45 56950.70 88888.00 2017-06-07 01:18:39.912 158 11451.49 61.45 56950.56 88888.00 2017-06-07 01:18:40.412 158 11451.52 61.46 56950.62 88888.00 2017-06-07 01:18:40.912 158 11451.52 61.45 56950.62 88888.00 2017-06-07 01:18:41.412 158 11451.48 61.47 56950.61 88888.00 2017-06-07 01:18:41.912 158 11451.50 61.47 56950.69 88888.00 2017-06-07 01:18:42.413 158 11451.50 61.45 56950.53 88888.00 2017-06-07 01:18:42.913 158 11451.50 61.45 56950.67 88888.00 2017-06-07 01:18:43.413 158 11451.49 61.45 56950.59 88888.00 2017-06-07 01:18:43.913 158 11451.50 61.44 56950.56 88888.00 2017-06-07 01:18:44.413 158 11451.54 61.43 56950.62 88888.00 2017-06-07 01:18:44.913 158 11451.50 61.43 56950.51 88888.00 2017-06-07 01:18:45.413 158 11451.50 61.45 56950.65 88888.00 2017-06-07 01:18:45.913 158 11451.56 61.45 56950.49 88888.00 2017-06-07 01:18:46.413 158 11451.56 61.43 56950.57 88888.00 2017-06-07 01:18:46.913 158 11451.49 61.40 56950.53 88888.00 2017-06-07 01:18:47.413 158 11451.49 61.44 56950.53 88888.00 2017-06-07 01:18:47.913 158 11451.51 61.40 56950.59 88888.00 2017-06-07 01:18:48.413 158 11451.50 61.38 56950.46 88888.00 2017-06-07 01:18:48.913 158 11451.48 61.43 56950.60 88888.00 2017-06-07 01:18:49.413 158 11451.52 61.43 56950.49 88888.00 2017-06-07 01:18:49.913 158 11451.50 61.42 56950.53 88888.00 2017-06-07 01:18:50.413 158 11451.45 61.39 56950.54 88888.00 2017-06-07 01:18:50.913 158 11451.46 61.36 56950.42 88888.00 2017-06-07 01:18:51.413 158 11451.46 61.33 56950.54 88888.00 2017-06-07 01:18:51.913 158 11451.41 61.31 56950.43 88888.00 2017-06-07 01:18:52.413 158 11451.42 61.29 56950.50 88888.00 2017-06-07 01:18:52.913 158 11451.48 61.35 56950.48 88888.00 2017-06-07 01:18:53.413 158 11451.49 61.35 56950.41 88888.00 2017-06-07 01:18:53.913 158 11451.48 61.29 56950.48 88888.00 2017-06-07 01:18:54.413 158 11451.50 61.32 56950.38 88888.00 2017-06-07 01:18:54.913 158 11451.51 61.33 56950.48 88888.00 2017-06-07 01:18:55.413 158 11451.44 61.35 56950.42 88888.00 2017-06-07 01:18:55.913 158 11451.45 61.35 56950.43 88888.00 2017-06-07 01:18:56.413 158 11451.48 61.29 56950.42 88888.00 2017-06-07 01:18:56.913 158 11451.42 61.26 56950.35 88888.00 2017-06-07 01:18:57.413 158 11451.43 61.28 56950.42 88888.00 2017-06-07 01:18:57.913 158 11451.49 61.30 56950.29 88888.00 2017-06-07 01:18:58.413 158 11451.50 61.32 56950.37 88888.00 2017-06-07 01:18:58.913 158 11451.43 61.33 56950.27 88888.00 2017-06-07 01:18:59.413 158 11451.39 61.31 56950.33 88888.00 2017-06-07 01:18:59.913 158 11451.45 61.31 56950.34 88888.00 2017-06-07 01:19:00.413 158 11451.46 61.30 56950.27 88888.00 2017-06-07 01:19:00.913 158 11451.50 61.32 56950.37 88888.00 2017-06-07 01:19:01.413 158 11451.52 61.31 56950.20 88888.00 2017-06-07 01:19:01.913 158 11451.51 61.29 56950.31 88888.00 2017-06-07 01:19:02.413 158 11451.50 61.25 56950.22 88888.00 2017-06-07 01:19:02.913 158 11451.50 61.25 56950.27 88888.00 2017-06-07 01:19:03.413 158 11451.52 61.23 56950.24 88888.00 2017-06-07 01:19:03.913 158 11451.44 61.26 56950.23 88888.00 2017-06-07 01:19:04.413 158 11451.49 61.22 56950.36 88888.00 2017-06-07 01:19:04.913 158 11451.50 61.22 56950.22 88888.00 2017-06-07 01:19:05.413 158 11451.50 61.23 56950.34 88888.00 2017-06-07 01:19:05.913 158 11451.50 61.22 56950.20 88888.00 2017-06-07 01:19:06.413 158 11451.56 61.24 56950.25 88888.00 2017-06-07 01:19:06.913 158 11451.56 61.28 56950.18 88888.00 2017-06-07 01:19:07.413 158 11451.54 61.32 56950.11 88888.00 2017-06-07 01:19:07.913 158 11451.59 61.32 56950.14 88888.00 2017-06-07 01:19:08.413 158 11451.62 61.31 56950.06 88888.00 2017-06-07 01:19:08.913 158 11451.64 61.29 56950.15 88888.00 2017-06-07 01:19:09.413 158 11451.58 61.29 56950.01 88888.00 2017-06-07 01:19:09.913 158 11451.61 61.26 56950.12 88888.00 2017-06-07 01:19:10.413 158 11451.64 61.23 56949.97 88888.00 2017-06-07 01:19:10.913 158 11451.66 61.24 56950.14 88888.00 2017-06-07 01:19:11.413 158 11451.69 61.23 56949.97 88888.00 2017-06-07 01:19:11.913 158 11451.69 61.28 56950.04 88888.00 2017-06-07 01:19:12.413 158 11451.63 61.29 56949.88 88888.00 2017-06-07 01:19:12.913 158 11451.58 61.31 56949.95 88888.00 2017-06-07 01:19:13.413 158 11451.64 61.26 56949.89 88888.00 2017-06-07 01:19:13.913 158 11451.65 61.26 56949.92 88888.00 2017-06-07 01:19:14.413 158 11451.65 61.29 56949.86 88888.00 2017-06-07 01:19:14.913 158 11451.72 61.23 56949.89 88888.00 2017-06-07 01:19:15.413 158 11451.75 61.20 56949.82 88888.00 2017-06-07 01:19:15.913 158 11451.72 61.24 56949.79 88888.00 2017-06-07 01:19:16.413 158 11451.72 61.26 56949.82 88888.00 2017-06-07 01:19:16.913 158 11451.77 61.24 56949.82 88888.00 2017-06-07 01:19:17.413 158 11451.78 61.23 56949.85 88888.00 2017-06-07 01:19:17.913 158 11451.73 61.26 56949.80 88888.00 2017-06-07 01:19:18.413 158 11451.73 61.26 56949.88 88888.00 2017-06-07 01:19:18.913 158 11451.72 61.26 56949.77 88888.00 2017-06-07 01:19:19.413 158 11451.72 61.25 56949.84 88888.00 2017-06-07 01:19:19.913 158 11451.72 61.22 56949.74 88888.00 2017-06-07 01:19:20.413 158 11451.77 61.15 56949.86 88888.00 2017-06-07 01:19:20.913 158 11451.80 61.15 56949.69 88888.00 2017-06-07 01:19:21.413 158 11451.77 61.15 56949.82 88888.00 2017-06-07 01:19:21.913 158 11451.78 61.15 56949.67 88888.00 2017-06-07 01:19:22.413 158 11451.79 61.12 56949.80 88888.00 2017-06-07 01:19:22.913 158 11451.78 61.19 56949.63 88888.00 2017-06-07 01:19:23.413 158 11451.76 61.24 56949.85 88888.00 2017-06-07 01:19:23.913 158 11451.78 61.23 56949.72 88888.00 2017-06-07 01:19:24.413 158 11451.78 61.19 56949.88 88888.00 2017-06-07 01:19:24.913 158 11451.73 61.24 56949.67 88888.00 2017-06-07 01:19:25.413 158 11451.77 61.23 56949.78 88888.00 2017-06-07 01:19:25.913 158 11451.79 61.26 56949.53 88888.00 2017-06-07 01:19:26.413 158 11451.76 61.28 56949.73 88888.00 2017-06-07 01:19:26.913 158 11451.77 61.25 56949.64 88888.00 2017-06-07 01:19:27.413 158 11451.80 61.22 56949.82 88888.00 2017-06-07 01:19:27.913 158 11451.82 61.24 56949.63 88888.00 2017-06-07 01:19:28.413 158 11451.75 61.23 56949.78 88888.00 2017-06-07 01:19:28.913 158 11451.77 61.26 56949.60 88888.00 2017-06-07 01:19:29.413 158 11451.79 61.28 56949.77 88888.00 2017-06-07 01:19:29.913 158 11451.79 61.30 56949.57 88888.00 2017-06-07 01:19:30.413 158 11451.83 61.25 56949.76 88888.00 2017-06-07 01:19:30.913 158 11451.86 61.24 56949.61 88888.00 2017-06-07 01:19:31.413 158 11451.85 61.20 56949.73 88888.00 2017-06-07 01:19:31.913 158 11451.86 61.19 56949.60 88888.00 2017-06-07 01:19:32.413 158 11451.87 61.18 56949.79 88888.00 2017-06-07 01:19:32.913 158 11451.85 61.18 56949.63 88888.00 2017-06-07 01:19:33.413 158 11451.82 61.17 56949.77 88888.00 2017-06-07 01:19:33.913 158 11451.82 61.11 56949.64 88888.00 2017-06-07 01:19:34.413 158 11451.80 61.08 56949.76 88888.00 2017-06-07 01:19:34.913 158 11451.76 61.15 56949.60 88888.00 2017-06-07 01:19:35.413 158 11451.78 61.17 56949.79 88888.00 2017-06-07 01:19:35.913 158 11451.80 61.18 56949.67 88888.00 2017-06-07 01:19:36.413 158 11451.79 61.13 56949.84 88888.00 2017-06-07 01:19:36.913 158 11451.75 61.18 56949.69 88888.00 2017-06-07 01:19:37.413 158 11451.78 61.19 56949.83 88888.00 2017-06-07 01:19:37.913 158 11451.85 61.20 56949.67 88888.00 2017-06-07 01:19:38.413 158 11451.85 61.20 56949.85 88888.00 2017-06-07 01:19:38.913 158 11451.84 61.22 56949.69 88888.00 2017-06-07 01:19:39.413 158 11451.84 61.20 56949.88 88888.00 2017-06-07 01:19:39.913 158 11451.85 61.17 56949.66 88888.00 2017-06-07 01:19:40.413 158 11451.82 61.10 56949.83 88888.00 2017-06-07 01:19:40.913 158 11451.84 61.08 56949.72 88888.00 2017-06-07 01:19:41.413 158 11451.82 61.06 56949.86 88888.00 2017-06-07 01:19:41.913 158 11451.79 61.11 56949.77 88888.00 2017-06-07 01:19:42.413 158 11451.82 61.17 56949.85 88888.00 2017-06-07 01:19:42.913 158 11451.82 61.18 56949.79 88888.00 2017-06-07 01:19:43.413 158 11451.80 61.15 56949.83 88888.00 2017-06-07 01:19:43.913 158 11451.78 61.13 56949.77 88888.00 2017-06-07 01:19:44.413 158 11451.80 61.16 56949.77 88888.00 2017-06-07 01:19:44.913 158 11451.83 61.13 56949.74 88888.00 2017-06-07 01:19:45.413 158 11451.82 61.15 56949.76 88888.00 2017-06-07 01:19:45.913 158 11451.82 61.19 56949.84 88888.00 2017-06-07 01:19:46.413 158 11451.79 61.16 56949.70 88888.00 2017-06-07 01:19:46.913 158 11451.79 61.10 56949.79 88888.00 2017-06-07 01:19:47.413 158 11451.79 61.17 56949.74 88888.00 2017-06-07 01:19:47.913 158 11451.84 61.17 56949.85 88888.00 2017-06-07 01:19:48.413 158 11451.84 61.18 56949.77 88888.00 2017-06-07 01:19:48.913 158 11451.85 61.15 56949.88 88888.00 2017-06-07 01:19:49.413 158 11451.87 61.13 56949.71 88888.00 2017-06-07 01:19:49.913 158 11451.86 61.11 56949.90 88888.00 2017-06-07 01:19:50.413 158 11451.86 61.13 56949.74 88888.00 2017-06-07 01:19:50.913 158 11451.87 61.17 56949.92 88888.00 2017-06-07 01:19:51.413 158 11451.87 61.17 56949.82 88888.00 2017-06-07 01:19:51.913 158 11451.82 61.15 56949.95 88888.00 2017-06-07 01:19:52.413 158 11451.79 61.17 56949.76 88888.00 2017-06-07 01:19:52.913 158 11451.83 61.17 56949.86 88888.00 2017-06-07 01:19:53.413 158 11451.86 61.17 56949.74 88888.00 2017-06-07 01:19:53.913 158 11451.87 61.13 56949.84 88888.00 2017-06-07 01:19:54.413 158 11451.90 61.09 56949.73 88888.00 2017-06-07 01:19:54.913 158 11451.96 61.09 56949.83 88888.00 2017-06-07 01:19:55.413 158 11451.97 61.09 56949.76 88888.00 2017-06-07 01:19:55.913 158 11451.91 61.05 56949.79 88888.00 2017-06-07 01:19:56.413 158 11451.93 60.99 56949.88 88888.00 2017-06-07 01:19:56.913 158 11451.94 61.05 56949.79 88888.00 2017-06-07 01:19:57.413 158 11451.94 61.09 56949.89 88888.00 2017-06-07 01:19:57.913 158 11451.92 61.10 56949.79 88888.00 2017-06-07 01:19:58.413 158 11451.93 61.03 56949.91 88888.00 2017-06-07 01:19:58.913 158 11451.97 61.03 56949.76 88888.00 2017-06-07 01:19:59.413 158 11451.93 61.08 56949.91 88888.00 2017-06-07 01:19:59.913 158 11451.93 61.08 56949.72 88888.00 2017-06-07 01:20:00.413 158 11451.94 61.08 56949.89 88888.00 2017-06-07 01:20:00.913 158 11451.96 61.05 56949.73 88888.00 2017-06-07 01:20:01.413 158 11451.99 61.04 56949.91 88888.00 2017-06-07 01:20:01.913 158 11451.99 61.03 56949.88 88888.00 2017-06-07 01:20:02.413 158 11452.01 61.05 56949.91 88888.00 2017-06-07 01:20:02.913 158 11452.05 61.09 56949.92 88888.00 2017-06-07 01:20:03.413 158 11452.03 61.10 56949.88 88888.00 2017-06-07 01:20:03.913 158 11452.00 61.06 56949.95 88888.00 2017-06-07 01:20:04.413 158 11452.00 61.09 56949.79 88888.00 2017-06-07 01:20:04.913 158 11452.07 61.10 56950.01 88888.00 2017-06-07 01:20:05.413 158 11452.08 61.09 56949.86 88888.00 2017-06-07 01:20:05.913 158 11452.03 61.09 56949.99 88888.00 2017-06-07 01:20:06.413 158 11452.06 61.10 56949.83 88888.00 2017-06-07 01:20:06.913 158 11452.10 61.10 56949.98 88888.00 2017-06-07 01:20:07.413 158 11452.07 61.08 56949.95 88888.00 2017-06-07 01:20:07.913 158 11452.06 61.17 56949.93 88888.00 2017-06-07 01:20:08.413 158 11452.14 61.16 56949.98 88888.00 2017-06-07 01:20:08.913 158 11452.12 61.15 56949.93 88888.00 2017-06-07 01:20:09.413 158 11452.07 61.12 56950.06 88888.00 2017-06-07 01:20:09.913 158 11452.11 61.09 56949.95 88888.00 2017-06-07 01:20:10.413 158 11452.17 61.04 56950.11 88888.00 2017-06-07 01:20:10.913 158 11452.14 61.08 56949.98 88888.00 2017-06-07 01:20:11.413 158 11452.10 61.11 56950.10 88888.00 2017-06-07 01:20:11.913 158 11452.14 61.10 56950.01 88888.00 2017-06-07 01:20:12.413 158 11452.18 61.12 56950.03 88888.00 2017-06-07 01:20:12.913 158 11452.20 61.12 56950.01 88888.00 2017-06-07 01:20:13.413 158 11452.20 61.13 56949.96 88888.00 2017-06-07 01:20:13.913 158 11452.15 61.11 56950.08 88888.00 2017-06-07 01:20:14.413 158 11452.12 61.08 56949.98 88888.00 2017-06-07 01:20:14.913 158 11452.10 61.11 56950.18 88888.00 2017-06-07 01:20:15.413 158 11452.13 61.06 56950.09 88888.00 2017-06-07 01:20:15.913 158 11452.20 61.08 56950.23 88888.00 2017-06-07 01:20:16.404 158 11452.19 61.04 56950.18 88888.00 2017-06-07 01:20:16.904 158 11452.19 61.03 56950.16 88888.00 2017-06-07 01:20:17.404 158 11452.17 61.03 56950.25 88888.00 2017-06-07 01:20:17.904 158 11452.12 61.04 56950.15 88888.00 2017-06-07 01:20:18.404 158 11452.15 61.09 56950.29 88888.00 2017-06-07 01:20:18.904 158 11452.19 61.08 56950.23 88888.00 2017-06-07 01:20:19.404 158 11452.18 61.08 56950.33 88888.00 2017-06-07 01:20:19.904 158 11452.15 61.11 56950.44 88888.00 2017-06-07 01:20:20.404 158 11452.15 61.15 56950.35 88888.00 2017-06-07 01:20:20.904 158 11452.14 61.17 56950.42 88888.00 2017-06-07 01:20:21.404 158 11452.14 61.17 56950.30 88888.00 2017-06-07 01:20:21.904 158 11452.15 61.19 56950.36 88888.00 2017-06-07 01:20:22.404 158 11452.21 61.18 56950.48 88888.00 2017-06-07 01:20:22.904 158 11452.20 61.20 56950.42 88888.00 2017-06-07 01:20:23.404 158 11452.14 61.23 56950.53 88888.00 2017-06-07 01:20:23.904 158 11452.19 61.20 56950.42 88888.00 2017-06-07 01:20:24.404 158 11452.19 61.18 56950.51 88888.00 2017-06-07 01:20:24.904 158 11452.15 61.20 56950.54 88888.00 2017-06-07 01:20:25.404 158 11452.13 61.23 56950.44 88888.00 2017-06-07 01:20:25.904 158 11452.19 61.23 56950.60 88888.00 2017-06-07 01:20:26.404 158 11452.20 61.20 56950.53 88888.00 2017-06-07 01:20:26.904 158 11452.18 61.22 56950.61 88888.00 2017-06-07 01:20:27.404 158 11452.17 61.22 56950.69 88888.00 2017-06-07 01:20:27.904 158 11452.14 61.22 56950.63 88888.00 2017-06-07 01:20:28.404 158 11452.15 61.23 56950.70 88888.00 2017-06-07 01:20:28.904 158 11452.18 61.26 56950.74 88888.00 2017-06-07 01:20:29.404 158 11452.15 61.28 56950.66 88888.00 2017-06-07 01:20:29.904 158 11452.15 61.26 56950.75 88888.00 2017-06-07 01:20:30.404 158 11452.14 61.25 56950.63 88888.00 2017-06-07 01:20:30.904 158 11452.21 61.25 56950.74 88888.00 2017-06-07 01:20:31.404 158 11452.18 61.26 56950.85 88888.00 2017-06-07 01:20:31.904 158 11452.13 61.31 56950.79 88888.00 2017-06-07 01:20:32.404 158 11452.18 61.32 56950.89 88888.00 2017-06-07 01:20:32.904 158 11452.21 61.29 56950.88 88888.00 2017-06-07 01:20:33.404 158 11452.19 61.28 56950.83 88888.00 2017-06-07 01:20:33.904 158 11452.19 61.31 56950.87 88888.00 2017-06-07 01:20:34.404 158 11452.26 61.26 56950.87 88888.00 2017-06-07 01:20:34.904 158 11452.22 61.22 56950.83 88888.00 2017-06-07 01:20:35.404 158 11452.18 61.29 56950.94 88888.00 2017-06-07 01:20:35.904 158 11452.26 61.36 56950.89 88888.00 2017-06-07 01:20:36.404 158 11452.29 61.36 56950.89 88888.00 2017-06-07 01:20:36.904 158 11452.24 61.38 56951.02 88888.00 2017-06-07 01:20:37.404 158 11452.27 61.39 56950.92 88888.00 2017-06-07 01:20:37.904 158 11452.33 61.36 56950.98 88888.00 2017-06-07 01:20:38.404 158 11452.28 61.32 56951.04 88888.00 2017-06-07 01:20:38.904 158 11452.32 61.30 56950.95 88888.00 2017-06-07 01:20:39.404 158 11452.36 61.33 56951.02 88888.00 2017-06-07 01:20:39.904 158 11452.36 61.35 56951.02 88888.00 2017-06-07 01:20:40.404 158 11452.34 61.39 56950.98 88888.00 2017-06-07 01:20:40.904 158 11452.39 61.38 56951.06 88888.00 2017-06-07 01:20:41.404 158 11452.38 61.36 56951.07 88888.00 2017-06-07 01:20:41.904 158 11452.36 61.33 56951.06 88888.00 2017-06-07 01:20:42.404 158 11452.33 61.32 56951.06 88888.00 2017-06-07 01:20:42.904 158 11452.38 61.33 56951.10 88888.00 2017-06-07 01:20:43.404 158 11452.38 61.36 56951.12 88888.00 2017-06-07 01:20:43.904 158 11452.33 61.36 56951.15 88888.00 2017-06-07 01:20:44.404 158 11452.38 61.35 56951.18 88888.00 2017-06-07 01:20:44.904 158 11452.42 61.37 56951.06 88888.00 2017-06-07 01:20:45.404 158 11452.41 61.38 56951.15 88888.00 2017-06-07 01:20:45.904 158 11452.41 61.40 56951.15 88888.00 2017-06-07 01:20:46.404 158 11452.43 61.38 56951.08 88888.00 2017-06-07 01:20:46.904 158 11452.46 61.37 56951.19 88888.00 2017-06-07 01:20:47.404 158 11452.45 61.42 56951.14 88888.00 2017-06-07 01:20:47.904 158 11452.50 61.46 56951.08 88888.00 2017-06-07 01:20:48.404 158 11452.49 61.39 56951.15 88888.00 2017-06-07 01:20:48.904 158 11452.45 61.47 56951.08 88888.00 2017-06-07 01:20:49.404 158 11452.48 61.46 56951.05 88888.00 2017-06-07 01:20:49.904 158 11452.53 61.43 56951.18 88888.00 2017-06-07 01:20:50.404 158 11452.48 61.44 56951.18 88888.00 2017-06-07 01:20:50.904 158 11452.50 61.45 56951.21 88888.00 2017-06-07 01:20:51.404 158 11452.50 61.45 56951.28 88888.00 2017-06-07 01:20:51.904 158 11452.49 61.42 56951.20 88888.00 2017-06-07 01:20:52.404 158 11452.53 61.46 56951.20 88888.00 2017-06-07 01:20:52.904 158 11452.52 61.51 56951.33 88888.00 2017-06-07 01:20:53.404 158 11452.55 61.49 56951.27 88888.00 2017-06-07 01:20:53.904 158 11452.47 61.46 56951.31 88888.00 2017-06-07 01:20:54.404 158 11452.46 61.47 56951.40 88888.00 2017-06-07 01:20:54.904 158 11452.52 61.51 56951.36 88888.00 2017-06-07 01:20:55.404 158 11452.54 61.56 56951.37 88888.00 2017-06-07 01:20:55.904 158 11452.52 61.56 56951.45 88888.00 2017-06-07 01:20:56.404 158 11452.53 61.53 56951.39 88888.00 2017-06-07 01:20:56.904 158 11452.53 61.46 56951.42 88888.00 2017-06-07 01:20:57.404 158 11452.52 61.45 56951.45 88888.00 2017-06-07 01:20:57.904 158 11452.46 61.46 56951.39 88888.00 2017-06-07 01:20:58.404 158 11452.49 61.46 56951.46 88888.00 2017-06-07 01:20:58.904 158 11452.50 61.47 56951.57 88888.00 2017-06-07 01:20:59.404 158 11452.49 61.45 56951.56 88888.00 2017-06-07 01:20:59.904 158 11452.52 61.44 56951.46 88888.00 2017-06-07 01:21:00.404 158 11452.55 61.43 56951.46 88888.00 2017-06-07 01:21:00.904 158 11452.50 61.44 56951.50 88888.00 2017-06-07 01:21:01.404 158 11452.54 61.52 56951.49 88888.00 2017-06-07 01:21:01.904 158 11452.60 61.49 56951.55 88888.00 2017-06-07 01:21:02.404 158 11452.56 61.45 56951.62 88888.00 2017-06-07 01:21:02.904 158 11452.54 61.46 56951.58 88888.00 2017-06-07 01:21:03.404 158 11452.60 61.49 56951.59 88888.00 2017-06-07 01:21:03.904 158 11452.60 61.47 56951.66 88888.00 2017-06-07 01:21:04.404 158 11452.53 61.49 56951.64 88888.00 2017-06-07 01:21:04.904 158 11452.52 61.57 56951.66 88888.00 2017-06-07 01:21:05.404 158 11452.56 61.63 56951.70 88888.00 2017-06-07 01:21:05.904 158 11452.55 61.60 56951.71 88888.00 2017-06-07 01:21:06.404 158 11452.55 61.64 56951.66 88888.00 2017-06-07 01:21:06.904 158 11452.57 61.67 56951.65 88888.00 2017-06-07 01:21:07.404 158 11452.56 61.70 56951.75 88888.00 2017-06-07 01:21:07.904 158 11452.56 61.69 56951.75 88888.00 2017-06-07 01:21:08.404 158 11452.60 61.66 56951.68 88888.00 2017-06-07 01:21:08.904 158 11452.56 61.67 56951.76 88888.00 2017-06-07 01:21:09.404 158 11452.47 61.66 56951.77 88888.00 2017-06-07 01:21:09.904 158 11452.49 61.70 56951.70 88888.00 2017-06-07 01:21:10.404 158 11452.54 61.66 56951.77 88888.00 2017-06-07 01:21:10.904 158 11452.53 61.63 56951.89 88888.00 2017-06-07 01:21:11.404 158 11452.50 61.64 56951.81 88888.00 2017-06-07 01:21:11.904 158 11452.56 61.66 56951.74 88888.00 2017-06-07 01:21:12.404 158 11452.55 61.66 56951.82 88888.00 2017-06-07 01:21:12.904 158 11452.53 61.64 56951.89 88888.00 2017-06-07 01:21:13.404 158 11452.53 61.64 56951.81 88888.00 2017-06-07 01:21:13.904 158 11452.61 61.63 56951.83 88888.00 2017-06-07 01:21:14.404 158 11452.63 61.63 56951.98 88888.00 2017-06-07 01:21:14.904 158 11452.60 61.62 56952.04 88888.00 2017-06-07 01:21:15.404 158 11452.62 61.63 56951.98 88888.00 2017-06-07 01:21:15.904 158 11452.59 61.63 56951.92 88888.00 2017-06-07 01:21:16.404 158 11452.60 61.63 56952.01 88888.00 2017-06-07 01:21:16.904 158 11452.63 61.64 56952.03 88888.00 2017-06-07 01:21:17.404 158 11452.66 61.63 56952.03 88888.00 2017-06-07 01:21:17.904 158 11452.60 61.63 56951.97 88888.00 2017-06-07 01:21:18.404 158 11452.59 61.64 56952.03 88888.00 2017-06-07 01:21:18.904 158 11452.63 61.65 56952.08 88888.00 2017-06-07 01:21:19.404 158 11452.68 61.66 56952.10 88888.00 2017-06-07 01:21:19.904 158 11452.67 61.67 56952.05 88888.00 2017-06-07 01:21:20.404 158 11452.70 61.69 56952.11 88888.00 2017-06-07 01:21:20.904 158 11452.73 61.69 56952.11 88888.00 2017-06-07 01:21:21.404 158 11452.75 61.66 56952.13 88888.00 2017-06-07 01:21:21.904 158 11452.69 61.66 56952.20 88888.00 2017-06-07 01:21:22.404 158 11452.71 61.66 56952.19 88888.00 2017-06-07 01:21:22.904 158 11452.67 61.65 56952.13 88888.00 2017-06-07 01:21:23.404 158 11452.67 61.67 56952.10 88888.00 2017-06-07 01:21:23.904 158 11452.68 61.67 56952.17 88888.00 2017-06-07 01:21:24.404 158 11452.69 61.67 56952.21 88888.00 2017-06-07 01:21:24.904 158 11452.70 61.65 56952.19 88888.00 2017-06-07 01:21:25.404 158 11452.69 61.64 56952.10 88888.00 2017-06-07 01:21:25.904 158 11452.71 61.64 56952.15 88888.00 2017-06-07 01:21:26.404 158 11452.69 61.63 56952.22 88888.00 2017-06-07 01:21:26.904 158 11452.68 61.65 56952.26 88888.00 2017-06-07 01:21:27.404 158 11452.74 61.66 56952.19 88888.00 2017-06-07 01:21:27.904 158 11452.80 61.67 56952.15 88888.00 2017-06-07 01:21:28.404 158 11452.77 61.64 56952.17 88888.00 2017-06-07 01:21:28.904 158 11452.77 61.64 56952.24 88888.00 2017-06-07 01:21:29.404 158 11452.77 61.64 56952.20 88888.00 2017-06-07 01:21:29.904 158 11452.70 61.66 56952.14 88888.00 2017-06-07 01:21:30.404 158 11452.74 61.72 56952.11 88888.00 2017-06-07 01:21:30.904 158 11452.77 61.72 56952.16 88888.00 2017-06-07 01:21:31.404 158 11452.78 61.72 56952.21 88888.00 2017-06-07 01:21:31.904 158 11452.75 61.70 56952.24 88888.00 2017-06-07 01:21:32.404 158 11452.74 61.67 56952.23 88888.00 2017-06-07 01:21:32.904 158 11452.81 61.67 56952.20 88888.00 2017-06-07 01:21:33.404 158 11452.76 61.67 56952.15 88888.00 2017-06-07 01:21:33.904 158 11452.69 61.69 56952.19 88888.00 2017-06-07 01:21:34.404 158 11452.74 61.67 56952.24 88888.00 2017-06-07 01:21:34.904 158 11452.77 61.67 56952.27 88888.00 2017-06-07 01:21:35.404 158 11452.76 61.74 56952.28 88888.00 2017-06-07 01:21:35.904 158 11452.77 61.72 56952.24 88888.00 2017-06-07 01:21:36.404 158 11452.80 61.72 56952.32 88888.00 2017-06-07 01:21:36.904 158 11452.76 61.76 56952.42 88888.00 2017-06-07 01:21:37.404 158 11452.81 61.80 56952.46 88888.00 2017-06-07 01:21:37.904 158 11452.83 61.76 56952.41 88888.00 2017-06-07 01:21:38.404 158 11452.81 61.76 56952.36 88888.00 2017-06-07 01:21:38.904 158 11452.81 61.79 56952.29 88888.00 2017-06-07 01:21:39.404 158 11452.81 61.80 56952.33 88888.00 2017-06-07 01:21:39.904 158 11452.89 61.80 56952.33 88888.00 2017-06-07 01:21:40.404 158 11452.87 61.77 56952.30 88888.00 2017-06-07 01:21:40.904 158 11452.90 61.73 56952.34 88888.00 2017-06-07 01:21:41.404 158 11452.94 61.73 56952.28 88888.00 2017-06-07 01:21:41.904 158 11452.93 61.72 56952.23 88888.00 2017-06-07 01:21:42.404 158 11452.91 61.73 56952.19 88888.00 2017-06-07 01:21:42.904 158 11452.93 61.74 56952.27 88888.00 2017-06-07 01:21:43.404 158 11452.96 61.74 56952.30 88888.00 2017-06-07 01:21:43.904 158 11452.91 61.77 56952.29 88888.00 2017-06-07 01:21:44.404 158 11452.95 61.79 56952.21 88888.00 2017-06-07 01:21:44.904 158 11452.97 61.78 56952.16 88888.00 2017-06-07 01:21:45.404 158 11452.95 61.73 56952.20 88888.00 2017-06-07 01:21:45.904 158 11452.96 61.74 56952.24 88888.00 2017-06-07 01:21:46.404 158 11453.03 61.70 56952.24 88888.00 2017-06-07 01:21:46.904 158 11453.04 61.72 56952.26 88888.00 2017-06-07 01:21:47.404 158 11453.01 61.76 56952.26 88888.00 2017-06-07 01:21:47.904 158 11453.02 61.78 56952.24 88888.00 2017-06-07 01:21:48.404 158 11453.10 61.77 56952.17 88888.00 2017-06-07 01:21:48.904 158 11453.10 61.79 56952.14 88888.00 2017-06-07 01:21:49.404 158 11453.08 61.85 56952.20 88888.00 2017-06-07 01:21:49.904 158 11453.14 61.83 56952.27 88888.00 2017-06-07 01:21:50.404 158 11453.14 61.78 56952.26 88888.00 2017-06-07 01:21:50.904 158 11453.10 61.76 56952.22 88888.00 2017-06-07 01:21:51.404 158 11453.16 61.77 56952.21 88888.00 2017-06-07 01:21:51.904 158 11453.18 61.79 56952.24 88888.00 2017-06-07 01:21:52.404 158 11453.15 61.78 56952.27 88888.00 2017-06-07 01:21:52.904 158 11453.17 61.78 56952.26 88888.00 2017-06-07 01:21:53.404 158 11453.19 61.78 56952.33 88888.00 2017-06-07 01:21:53.904 158 11453.19 61.76 56952.29 88888.00 2017-06-07 01:21:54.404 158 11453.18 61.74 56952.22 88888.00 2017-06-07 01:21:54.904 158 11453.23 61.76 56952.15 88888.00 2017-06-07 01:21:55.404 158 11453.25 61.78 56952.15 88888.00 2017-06-07 01:21:55.904 158 11453.22 61.80 56952.19 88888.00 2017-06-07 01:21:56.404 158 11453.23 61.78 56952.21 88888.00 2017-06-07 01:21:56.904 158 11453.22 61.76 56952.26 88888.00 2017-06-07 01:21:57.404 158 11453.23 61.73 56952.30 88888.00 2017-06-07 01:21:57.904 158 11453.23 61.76 56952.34 88888.00 2017-06-07 01:21:58.404 158 11453.28 61.77 56952.29 88888.00 2017-06-07 01:21:58.904 158 11453.28 61.78 56952.21 88888.00 2017-06-07 01:21:59.404 158 11453.21 61.80 56952.23 88888.00 2017-06-07 01:21:59.904 158 11453.22 61.80 56952.27 88888.00 2017-06-07 01:22:00.404 158 11453.24 61.77 56952.30 88888.00 2017-06-07 01:22:00.904 158 11453.23 61.76 56952.30 88888.00 2017-06-07 01:22:01.404 158 11453.25 61.78 56952.30 88888.00 2017-06-07 01:22:01.904 158 11453.31 61.80 56952.39 88888.00 2017-06-07 01:22:02.404 158 11453.32 61.83 56952.39 88888.00 2017-06-07 01:22:02.904 158 11453.30 61.85 56952.37 88888.00 2017-06-07 01:22:03.404 158 11453.30 61.85 56952.24 88888.00 2017-06-07 01:22:03.904 158 11453.30 61.83 56952.22 88888.00 2017-06-07 01:22:04.404 158 11453.28 61.83 56952.22 88888.00 2017-06-07 01:22:04.904 158 11453.28 61.84 56952.22 88888.00 2017-06-07 01:22:05.404 158 11453.30 61.83 56952.21 88888.00 2017-06-07 01:22:05.904 158 11453.29 61.84 56952.26 88888.00 2017-06-07 01:22:06.405 158 11453.29 61.86 56952.29 88888.00 2017-06-07 01:22:06.905 158 11453.32 61.88 56952.29 88888.00 2017-06-07 01:22:07.405 158 11453.30 61.87 56952.28 88888.00 2017-06-07 01:22:07.905 158 11453.26 61.85 56952.26 88888.00 2017-06-07 01:22:08.405 158 11453.26 61.85 56952.21 88888.00 2017-06-07 01:22:08.905 158 11453.32 61.84 56952.22 88888.00 2017-06-07 01:22:09.405 158 11453.32 61.84 56952.24 88888.00 2017-06-07 01:22:09.905 158 11453.30 61.86 56952.29 88888.00 2017-06-07 01:22:10.405 158 11453.31 61.85 56952.32 88888.00 2017-06-07 01:22:10.905 158 11453.32 61.84 56952.28 88888.00 2017-06-07 01:22:11.405 158 11453.30 61.81 56952.27 88888.00 2017-06-07 01:22:11.905 158 11453.28 61.83 56952.36 88888.00 2017-06-07 01:22:12.405 158 11453.33 61.76 56952.33 88888.00 2017-06-07 01:22:12.905 158 11453.35 61.76 56952.20 88888.00 2017-06-07 01:22:13.405 158 11453.35 61.86 56952.20 88888.00 2017-06-07 01:22:13.905 158 11453.39 61.85 56952.26 88888.00 2017-06-07 01:22:14.405 158 11453.38 61.80 56952.23 88888.00 2017-06-07 01:22:14.905 158 11453.37 61.86 56952.21 88888.00 2017-06-07 01:22:15.405 158 11453.37 61.84 56952.28 88888.00 2017-06-07 01:22:15.905 158 11453.42 61.80 56952.22 88888.00 2017-06-07 01:22:16.405 158 11453.40 61.80 56952.16 88888.00 2017-06-07 01:22:16.905 158 11453.38 61.84 56952.17 88888.00 2017-06-07 01:22:17.405 158 11453.39 61.81 56952.19 88888.00 2017-06-07 01:22:17.905 158 11453.38 61.83 56952.22 88888.00 2017-06-07 01:22:18.405 158 11453.36 61.83 56952.13 88888.00 2017-06-07 01:22:18.905 158 11453.39 61.81 56952.10 88888.00 2017-06-07 01:22:19.405 158 11453.39 61.78 56952.17 88888.00 2017-06-07 01:22:19.905 158 11453.35 61.78 56952.16 88888.00 2017-06-07 01:22:20.405 158 11453.42 61.81 56952.15 88888.00 2017-06-07 01:22:20.905 158 11453.44 61.80 56952.17 88888.00 2017-06-07 01:22:21.405 158 11453.42 61.78 56952.17 88888.00 2017-06-07 01:22:21.905 158 11453.37 61.76 56952.15 88888.00 2017-06-07 01:22:22.405 158 11453.39 61.76 56952.07 88888.00 2017-06-07 01:22:22.905 158 11453.42 61.74 56952.04 88888.00 2017-06-07 01:22:23.405 158 11453.42 61.77 56952.09 88888.00 2017-06-07 01:22:23.905 158 11453.45 61.77 56952.15 88888.00 2017-06-07 01:22:24.405 158 11453.45 61.73 56952.11 88888.00 2017-06-07 01:22:24.905 158 11453.46 61.70 56952.08 88888.00 2017-06-07 01:22:25.405 158 11453.43 61.71 56952.14 88888.00 2017-06-07 01:22:25.905 158 11453.46 61.76 56952.11 88888.00 2017-06-07 01:22:26.405 158 11453.44 61.77 56952.00 88888.00 2017-06-07 01:22:26.905 158 11453.39 61.76 56951.95 88888.00 2017-06-07 01:22:27.405 158 11453.38 61.76 56951.97 88888.00 2017-06-07 01:22:27.905 158 11453.46 61.74 56951.98 88888.00 2017-06-07 01:22:28.405 158 11453.47 61.73 56951.98 88888.00 2017-06-07 01:22:28.905 158 11453.46 61.71 56952.03 88888.00 2017-06-07 01:22:29.405 158 11453.46 61.72 56952.03 88888.00 2017-06-07 01:22:29.905 158 11453.43 61.69 56951.94 88888.00 2017-06-07 01:22:30.405 158 11453.42 61.67 56951.91 88888.00 2017-06-07 01:22:30.905 158 11453.44 61.74 56951.90 88888.00 2017-06-07 01:22:31.405 158 11453.47 61.78 56951.85 88888.00 2017-06-07 01:22:31.905 158 11453.43 61.77 56951.87 88888.00 2017-06-07 01:22:32.405 158 11453.43 61.79 56951.90 88888.00 2017-06-07 01:22:32.905 158 11453.49 61.81 56951.96 88888.00 2017-06-07 01:22:33.405 158 11453.44 61.74 56951.89 88888.00 2017-06-07 01:22:33.905 158 11453.38 61.67 56951.84 88888.00 2017-06-07 01:22:34.405 158 11453.45 61.63 56951.84 88888.00 2017-06-07 01:22:34.905 158 11453.47 61.62 56951.81 88888.00 2017-06-07 01:22:35.405 158 11453.44 61.62 56951.77 88888.00 2017-06-07 01:22:35.905 158 11453.36 61.64 56951.87 88888.00 2017-06-07 01:22:36.405 158 11453.37 61.64 56951.91 88888.00 2017-06-07 01:22:36.905 158 11453.39 61.58 56951.82 88888.00 2017-06-07 01:22:37.405 158 11453.38 61.54 56951.72 88888.00 2017-06-07 01:22:37.905 158 11453.39 61.56 56951.79 88888.00 2017-06-07 01:22:38.405 158 11453.39 61.58 56951.81 88888.00 2017-06-07 01:22:38.905 158 11453.36 61.52 56951.77 88888.00 2017-06-07 01:22:39.405 158 11453.35 61.47 56951.82 88888.00 2017-06-07 01:22:39.905 158 11453.42 61.45 56951.76 88888.00 2017-06-07 01:22:40.405 158 11453.44 61.46 56951.66 88888.00 2017-06-07 01:22:40.905 158 11453.38 61.46 56951.56 88888.00 2017-06-07 01:22:41.405 158 11453.40 61.46 56951.68 88888.00 2017-06-07 01:22:41.905 158 11453.43 61.47 56951.74 88888.00 2017-06-07 01:22:42.405 158 11453.38 61.44 56951.70 88888.00 2017-06-07 01:22:42.905 158 11453.38 61.46 56951.64 88888.00 2017-06-07 01:22:43.405 158 11453.43 61.46 56951.60 88888.00 2017-06-07 01:22:43.905 158 11453.36 61.43 56951.53 88888.00 2017-06-07 01:22:44.405 158 11453.31 61.42 56951.57 88888.00 2017-06-07 01:22:44.905 158 11453.37 61.45 56951.64 88888.00 2017-06-07 01:22:45.405 158 11453.36 61.43 56951.59 88888.00 2017-06-07 01:22:45.905 158 11453.30 61.40 56951.51 88888.00 2017-06-07 01:22:46.405 158 11453.31 61.43 56951.47 88888.00 2017-06-07 01:22:46.905 158 11453.35 61.42 56951.55 88888.00 2017-06-07 01:22:47.405 158 11453.30 61.39 56951.56 88888.00 2017-06-07 01:22:47.905 158 11453.31 61.40 56951.50 88888.00 2017-06-07 01:22:48.405 158 11453.33 61.42 56951.47 88888.00 2017-06-07 01:22:48.905 158 11453.33 61.42 56951.46 88888.00 2017-06-07 01:22:49.405 158 11453.32 61.38 56951.45 88888.00 2017-06-07 01:22:49.905 158 11453.32 61.37 56951.53 88888.00 2017-06-07 01:22:50.405 158 11453.33 61.38 56951.55 88888.00 2017-06-07 01:22:50.905 158 11453.30 61.38 56951.44 88888.00 2017-06-07 01:22:51.405 158 11453.29 61.39 56951.44 88888.00 2017-06-07 01:22:51.905 158 11453.35 61.36 56951.57 88888.00 2017-06-07 01:22:52.405 158 11453.37 61.31 56951.57 88888.00 2017-06-07 01:22:52.905 158 11453.31 61.32 56951.49 88888.00 2017-06-07 01:22:53.405 158 11453.30 61.36 56951.49 88888.00 2017-06-07 01:22:53.905 158 11453.35 61.36 56951.55 88888.00 2017-06-07 01:22:54.405 158 11453.32 61.33 56951.51 88888.00 2017-06-07 01:22:54.905 158 11453.30 61.32 56951.49 88888.00 2017-06-07 01:22:55.405 158 11453.30 61.29 56951.47 88888.00 2017-06-07 01:22:55.905 158 11453.30 61.28 56951.39 88888.00 2017-06-07 01:22:56.405 158 11453.30 61.32 56951.37 88888.00 2017-06-07 01:22:56.905 158 11453.33 61.33 56951.42 88888.00 2017-06-07 01:22:57.405 158 11453.37 61.36 56951.42 88888.00 2017-06-07 01:22:57.905 158 11453.31 61.33 56951.31 88888.00 2017-06-07 01:22:58.405 158 11453.31 61.29 56951.30 88888.00 2017-06-07 01:22:58.905 158 11453.33 61.25 56951.42 88888.00 2017-06-07 01:22:59.405 158 11453.33 61.24 56951.44 88888.00 2017-06-07 01:22:59.905 158 11453.26 61.24 56951.42 88888.00 2017-06-07 01:23:00.405 158 11453.29 61.28 56951.39 88888.00 2017-06-07 01:23:00.905 158 11453.32 61.29 56951.39 88888.00 2017-06-07 01:23:01.405 158 11453.31 61.28 56951.39 88888.00 2017-06-07 01:23:01.905 158 11453.31 61.30 56951.38 88888.00 2017-06-07 01:23:02.405 158 11453.32 61.30 56951.36 88888.00 2017-06-07 01:23:02.905 158 11453.32 61.31 56951.31 88888.00 2017-06-07 01:23:03.405 158 11453.37 61.30 56951.34 88888.00 2017-06-07 01:23:03.905 158 11453.40 61.26 56951.37 88888.00 2017-06-07 01:23:04.405 158 11453.38 61.22 56951.28 88888.00 2017-06-07 01:23:04.905 158 11453.40 61.24 56951.19 88888.00 2017-06-07 01:23:05.405 158 11453.37 61.24 56951.27 88888.00 2017-06-07 01:23:05.905 158 11453.44 61.20 56951.36 88888.00 2017-06-07 01:23:06.405 158 11453.40 61.17 56951.24 88888.00 2017-06-07 01:23:06.905 158 11453.40 61.20 56951.17 88888.00 2017-06-07 01:23:07.405 158 11453.42 61.19 56951.19 88888.00 2017-06-07 01:23:07.905 158 11453.39 61.19 56951.19 88888.00 2017-06-07 01:23:08.405 158 11453.40 61.19 56951.13 88888.00 2017-06-07 01:23:08.905 158 11453.43 61.20 56951.19 88888.00 2017-06-07 01:23:09.405 158 11453.44 61.18 56951.19 88888.00 2017-06-07 01:23:09.905 158 11453.38 61.15 56951.18 88888.00 2017-06-07 01:23:10.405 158 11453.36 61.13 56951.19 88888.00 2017-06-07 01:23:10.905 158 11453.43 61.12 56951.18 88888.00 2017-06-07 01:23:11.405 158 11453.43 61.12 56951.12 88888.00 2017-06-07 01:23:11.905 158 11453.40 61.16 56951.23 88888.00 2017-06-07 01:23:12.405 158 11453.50 61.16 56951.28 88888.00 2017-06-07 01:23:12.905 158 11453.49 61.11 56951.18 88888.00 2017-06-07 01:23:13.405 158 11453.47 61.11 56951.07 88888.00 2017-06-07 01:23:13.905 158 11453.51 61.13 56951.18 88888.00 2017-06-07 01:23:14.405 158 11453.52 61.12 56951.13 88888.00 2017-06-07 01:23:14.905 158 11453.46 61.10 56951.06 88888.00 2017-06-07 01:23:15.405 158 11453.47 61.10 56951.07 88888.00 2017-06-07 01:23:15.905 158 11453.50 61.06 56951.10 88888.00 2017-06-07 01:23:16.405 158 11453.46 61.05 56951.08 88888.00 2017-06-07 01:23:16.905 158 11453.44 61.08 56951.08 88888.00 2017-06-07 01:23:17.405 158 11453.47 61.05 56951.06 88888.00 2017-06-07 01:23:17.905 158 11453.51 61.05 56950.99 88888.00 2017-06-07 01:23:18.405 158 11453.44 61.08 56951.01 88888.00 2017-06-07 01:23:18.905 158 11453.43 61.08 56951.04 88888.00 2017-06-07 01:23:19.405 158 11453.44 61.09 56950.95 88888.00 2017-06-07 01:23:19.905 158 11453.42 61.09 56950.95 88888.00 2017-06-07 01:23:20.405 158 11453.42 61.08 56951.06 88888.00 2017-06-07 01:23:20.905 158 11453.47 61.09 56951.06 88888.00 2017-06-07 01:23:21.405 158 11453.52 61.09 56950.94 88888.00 2017-06-07 01:23:21.905 158 11453.46 61.12 56951.01 88888.00 2017-06-07 01:23:22.405 158 11453.45 61.11 56951.07 88888.00 2017-06-07 01:23:22.905 158 11453.50 61.08 56950.95 88888.00 2017-06-07 01:23:23.405 158 11453.49 61.03 56950.97 88888.00 2017-06-07 01:23:23.905 158 11453.47 61.02 56951.01 88888.00 2017-06-07 01:23:24.405 158 11453.54 61.01 56950.98 88888.00 2017-06-07 01:23:24.905 158 11453.53 60.96 56950.94 88888.00 2017-06-07 01:23:25.405 158 11453.54 60.92 56950.88 88888.00 2017-06-07 01:23:25.905 158 11453.56 60.95 56950.92 88888.00 2017-06-07 01:23:26.405 158 11453.58 60.98 56950.93 88888.00 2017-06-07 01:23:26.905 158 11453.56 61.01 56951.05 88888.00 2017-06-07 01:23:27.405 158 11453.51 60.99 56950.92 88888.00 2017-06-07 01:23:27.905 158 11453.56 61.02 56950.91 88888.00 2017-06-07 01:23:28.405 158 11453.56 60.98 56950.95 88888.00 2017-06-07 01:23:28.905 158 11453.54 60.96 56950.86 88888.00 2017-06-07 01:23:29.405 158 11453.58 60.96 56950.78 88888.00 2017-06-07 01:23:29.905 158 11453.57 60.96 56950.81 88888.00 2017-06-07 01:23:30.405 158 11453.57 61.02 56950.79 88888.00 2017-06-07 01:23:30.905 158 11453.57 61.03 56950.75 88888.00 2017-06-07 01:23:31.405 158 11453.59 61.02 56950.87 88888.00 2017-06-07 01:23:31.905 158 11453.58 60.98 56950.93 88888.00 2017-06-07 01:23:32.405 158 11453.60 60.92 56950.92 88888.00 2017-06-07 01:23:32.905 158 11453.61 60.92 56950.86 88888.00 2017-06-07 01:23:33.405 158 11453.60 60.96 56950.89 88888.00 2017-06-07 01:23:33.905 158 11453.61 60.97 56950.87 88888.00 2017-06-07 01:23:34.405 158 11453.63 60.97 56950.89 88888.00 2017-06-07 01:23:34.905 158 11453.65 60.91 56950.87 88888.00 2017-06-07 01:23:35.405 158 11453.61 60.91 56950.86 88888.00 2017-06-07 01:23:35.905 158 11453.61 60.94 56950.94 88888.00 2017-06-07 01:23:36.405 158 11453.68 60.94 56950.95 88888.00 2017-06-07 01:23:36.905 158 11453.64 60.91 56950.86 88888.00 2017-06-07 01:23:37.405 158 11453.64 60.95 56950.81 88888.00 2017-06-07 01:23:37.905 158 11453.64 60.95 56950.91 88888.00 2017-06-07 01:23:38.405 158 11453.67 60.90 56950.92 88888.00 2017-06-07 01:23:38.905 158 11453.64 60.89 56950.83 88888.00 2017-06-07 01:23:39.405 158 11453.68 60.90 56950.83 88888.00 2017-06-07 01:23:39.905 158 11453.73 60.91 56950.88 88888.00 2017-06-07 01:23:40.405 158 11453.72 60.88 56950.85 88888.00 2017-06-07 01:23:40.905 158 11453.68 60.86 56950.83 88888.00 2017-06-07 01:23:41.406 158 11453.67 60.89 56950.86 88888.00 2017-06-07 01:23:41.906 158 11453.66 60.89 56950.82 88888.00 2017-06-07 01:23:42.406 158 11453.63 60.90 56950.88 88888.00 2017-06-07 01:23:42.906 158 11453.63 60.91 56950.87 88888.00 2017-06-07 01:23:43.406 158 11453.65 60.91 56950.76 88888.00 2017-06-07 01:23:43.906 158 11453.68 60.90 56950.83 88888.00 2017-06-07 01:23:44.406 158 11453.67 60.92 56950.95 88888.00 2017-06-07 01:23:44.906 158 11453.71 60.95 56950.83 88888.00 2017-06-07 01:23:45.406 158 11453.70 60.90 56950.80 88888.00 2017-06-07 01:23:45.906 158 11453.72 60.88 56950.91 88888.00 2017-06-07 01:23:46.406 158 11453.73 60.88 56950.95 88888.00 2017-06-07 01:23:46.906 158 11453.73 60.85 56950.89 88888.00 2017-06-07 01:23:47.406 158 11453.66 60.85 56950.85 88888.00 2017-06-07 01:23:47.906 158 11453.67 60.84 56950.86 88888.00 2017-06-07 01:23:48.406 158 11453.73 60.85 56950.89 88888.00 2017-06-07 01:23:48.906 158 11453.73 60.85 56950.91 88888.00 2017-06-07 01:23:49.406 158 11453.68 60.86 56950.89 88888.00 2017-06-07 01:23:49.906 158 11453.68 60.88 56950.85 88888.00 2017-06-07 01:23:50.406 158 11453.67 60.89 56950.89 88888.00 2017-06-07 01:23:50.906 158 11453.67 60.88 56950.97 88888.00 2017-06-07 01:23:51.406 158 11453.70 60.90 56950.88 88888.00 2017-06-07 01:23:51.906 158 11453.77 60.90 56950.88 88888.00 2017-06-07 01:23:52.406 158 11453.74 60.88 56950.94 88888.00 2017-06-07 01:23:52.906 158 11453.73 60.91 56951.01 88888.00 2017-06-07 01:23:53.406 158 11453.77 60.90 56950.92 88888.00 2017-06-07 01:23:53.906 158 11453.72 60.89 56950.91 88888.00 2017-06-07 01:23:54.406 158 11453.68 60.88 56950.92 88888.00 2017-06-07 01:23:54.906 158 11453.70 60.85 56950.92 88888.00 2017-06-07 01:23:55.406 158 11453.74 60.86 56950.93 88888.00 2017-06-07 01:23:55.906 158 11453.68 60.88 56950.93 88888.00 2017-06-07 01:23:56.406 158 11453.66 60.86 56950.91 88888.00 2017-06-07 01:23:56.906 158 11453.74 60.85 56950.93 88888.00 2017-06-07 01:23:57.406 158 11453.80 60.84 56951.02 88888.00 2017-06-07 01:23:57.906 158 11453.77 60.84 56951.04 88888.00 2017-06-07 01:23:58.406 158 11453.72 60.86 56950.99 88888.00 2017-06-07 01:23:58.906 158 11453.74 60.86 56950.98 88888.00 2017-06-07 01:23:59.406 158 11453.72 60.83 56951.04 88888.00 2017-06-07 01:23:59.906 158 11453.74 60.83 56951.04 88888.00 2017-06-07 01:24:00.406 158 11453.80 60.83 56950.94 88888.00 2017-06-07 01:24:00.906 158 11453.75 60.85 56950.97 88888.00 2017-06-07 01:24:01.406 158 11453.78 60.85 56951.01 88888.00 2017-06-07 01:24:01.906 158 11453.75 60.86 56951.01 88888.00 2017-06-07 01:24:02.406 158 11453.77 60.88 56951.01 88888.00 2017-06-07 01:24:02.906 158 11453.74 60.89 56951.01 88888.00 2017-06-07 01:24:03.406 158 11453.74 60.89 56950.94 88888.00 2017-06-07 01:24:03.906 158 11453.82 60.88 56951.01 88888.00 2017-06-07 01:24:04.406 158 11453.82 60.86 56951.12 88888.00 2017-06-07 01:24:04.906 158 11453.79 60.88 56951.11 88888.00 2017-06-07 01:24:05.406 158 11453.77 60.90 56951.04 88888.00 2017-06-07 01:24:05.906 158 11453.77 60.89 56951.07 88888.00 2017-06-07 01:24:06.406 158 11453.77 60.89 56951.11 88888.00 2017-06-07 01:24:06.906 158 11453.79 60.89 56951.11 88888.00 2017-06-07 01:24:07.406 158 11453.80 60.89 56951.10 88888.00 2017-06-07 01:24:07.906 158 11453.80 60.86 56951.06 88888.00 2017-06-07 01:24:08.406 158 11453.74 60.85 56951.10 88888.00 2017-06-07 01:24:08.906 158 11453.75 60.88 56951.11 88888.00 2017-06-07 01:24:09.406 158 11453.79 60.88 56951.08 88888.00 2017-06-07 01:24:09.906 158 11453.79 60.89 56951.14 88888.00 2017-06-07 01:24:10.406 158 11453.75 60.89 56951.11 88888.00 2017-06-07 01:24:10.906 158 11453.75 60.85 56951.06 88888.00 2017-06-07 01:24:11.406 158 11453.71 60.84 56951.11 88888.00 2017-06-07 01:24:11.906 158 11453.64 60.90 56951.20 88888.00 2017-06-07 01:24:12.406 158 11453.65 60.86 56951.17 88888.00 2017-06-07 01:24:12.906 158 11453.66 60.84 56951.10 88888.00 2017-06-07 01:24:13.406 158 11453.63 60.85 56951.15 88888.00 2017-06-07 01:24:13.906 158 11453.66 60.88 56951.28 88888.00 2017-06-07 01:24:14.406 158 11453.70 60.89 56951.27 88888.00 2017-06-07 01:24:14.906 158 11453.71 60.86 56951.19 88888.00 2017-06-07 01:24:15.406 158 11453.66 60.85 56951.17 88888.00 2017-06-07 01:24:15.906 158 11453.70 60.86 56951.21 88888.00 2017-06-07 01:24:16.406 158 11453.66 60.89 56951.27 88888.00 2017-06-07 01:24:16.906 158 11453.63 60.90 56951.32 88888.00 2017-06-07 01:24:17.406 158 11453.71 60.86 56951.34 88888.00 2017-06-07 01:24:17.906 158 11453.66 60.84 56951.33 88888.00 2017-06-07 01:24:18.406 158 11453.65 60.86 56951.27 88888.00 2017-06-07 01:24:18.906 158 11453.65 60.89 56951.28 88888.00 2017-06-07 01:24:19.406 158 11453.71 60.90 56951.38 88888.00 2017-06-07 01:24:19.906 158 11453.67 60.89 56951.44 88888.00 2017-06-07 01:24:20.406 158 11453.66 60.89 56951.36 88888.00 2017-06-07 01:24:20.906 158 11453.71 60.90 56951.33 88888.00 2017-06-07 01:24:21.406 158 11453.70 60.90 56951.40 88888.00 2017-06-07 01:24:21.906 158 11453.66 60.95 56951.45 88888.00 2017-06-07 01:24:22.406 158 11453.68 60.96 56951.44 88888.00 2017-06-07 01:24:22.906 158 11453.67 60.98 56951.42 88888.00 2017-06-07 01:24:23.406 158 11453.57 60.98 56951.37 88888.00 2017-06-07 01:24:23.906 158 11453.58 60.98 56951.37 88888.00 2017-06-07 01:24:24.406 158 11453.65 60.95 56951.39 88888.00 2017-06-07 01:24:24.906 158 11453.66 60.96 56951.45 88888.00 2017-06-07 01:24:25.406 158 11453.63 61.02 56951.49 88888.00 2017-06-07 01:24:25.906 158 11453.67 61.01 56951.52 88888.00 2017-06-07 01:24:26.406 158 11453.68 60.97 56951.46 88888.00 2017-06-07 01:24:26.906 158 11453.70 60.98 56951.39 88888.00 2017-06-07 01:24:27.406 158 11453.67 61.03 56951.44 88888.00 2017-06-07 01:24:27.906 158 11453.71 61.01 56951.52 88888.00 2017-06-07 01:24:28.406 158 11453.71 60.99 56951.57 88888.00 2017-06-07 01:24:28.906 158 11453.63 61.01 56951.53 88888.00 2017-06-07 01:24:29.406 158 11453.63 61.02 56951.56 88888.00 2017-06-07 01:24:29.906 158 11453.64 61.03 56951.58 88888.00 2017-06-07 01:24:30.406 158 11453.65 61.03 56951.53 88888.00 2017-06-07 01:24:30.906 158 11453.67 61.03 56951.52 88888.00 2017-06-07 01:24:31.406 158 11453.70 61.05 56951.58 88888.00 2017-06-07 01:24:31.906 158 11453.66 61.06 56951.65 88888.00 2017-06-07 01:24:32.406 158 11453.58 61.03 56951.64 88888.00 2017-06-07 01:24:32.906 158 11453.58 61.06 56951.59 88888.00 2017-06-07 01:24:33.406 158 11453.60 61.02 56951.52 88888.00 2017-06-07 01:24:33.906 158 11453.56 61.04 56951.55 88888.00 2017-06-07 01:24:34.406 158 11453.60 61.10 56951.60 88888.00 2017-06-07 01:24:34.906 158 11453.64 61.09 56951.60 88888.00 2017-06-07 01:24:35.406 158 11453.59 61.08 56951.58 88888.00 2017-06-07 01:24:35.906 158 11453.59 61.06 56951.58 88888.00 2017-06-07 01:24:36.406 158 11453.61 61.05 56951.57 88888.00 2017-06-07 01:24:36.906 158 11453.59 61.08 56951.53 88888.00 2017-06-07 01:24:37.406 158 11453.58 61.09 56951.51 88888.00 2017-06-07 01:24:37.906 158 11453.54 61.10 56951.60 88888.00 2017-06-07 01:24:38.406 158 11453.54 61.05 56951.66 88888.00 2017-06-07 01:24:38.906 158 11453.56 61.03 56951.60 88888.00 2017-06-07 01:24:39.406 158 11453.56 61.02 56951.55 88888.00 2017-06-07 01:24:39.906 158 11453.60 61.04 56951.55 88888.00 2017-06-07 01:24:40.406 158 11453.60 61.05 56951.64 88888.00 2017-06-07 01:24:40.906 158 11453.57 61.01 56951.65 88888.00 2017-06-07 01:24:41.406 158 11453.53 61.01 56951.63 88888.00 2017-06-07 01:24:41.906 158 11453.57 61.04 56951.57 88888.00 2017-06-07 01:24:42.406 158 11453.58 61.03 56951.58 88888.00 2017-06-07 01:24:42.906 158 11453.58 61.03 56951.59 88888.00 2017-06-07 01:24:43.406 158 11453.65 61.01 56951.56 88888.00 2017-06-07 01:24:43.906 158 11453.64 60.99 56951.58 88888.00 2017-06-07 01:24:44.406 158 11453.58 60.99 56951.68 88888.00 2017-06-07 01:24:44.906 158 11453.59 61.01 56951.72 88888.00 2017-06-07 01:24:45.406 158 11453.61 60.96 56951.64 88888.00 2017-06-07 01:24:45.906 158 11453.57 60.97 56951.56 88888.00 2017-06-07 01:24:46.406 158 11453.53 60.98 56951.52 88888.00 2017-06-07 01:24:46.906 158 11453.58 60.98 56951.65 88888.00 2017-06-07 01:24:47.406 158 11453.63 60.97 56951.68 88888.00 2017-06-07 01:24:47.906 158 11453.67 60.98 56951.62 88888.00 2017-06-07 01:24:48.406 158 11453.68 61.04 56951.59 88888.00 2017-06-07 01:24:48.906 158 11453.66 61.08 56951.59 88888.00 2017-06-07 01:24:49.406 158 11453.60 61.06 56951.59 88888.00 2017-06-07 01:24:49.906 158 11453.57 61.09 56951.60 88888.00 2017-06-07 01:24:50.406 158 11453.63 61.08 56951.58 88888.00 2017-06-07 01:24:50.906 158 11453.63 61.04 56951.60 88888.00 2017-06-07 01:24:51.406 158 11453.63 61.05 56951.65 88888.00 2017-06-07 01:24:51.906 158 11453.66 61.09 56951.58 88888.00 2017-06-07 01:24:52.406 158 11453.65 61.10 56951.51 88888.00 2017-06-07 01:24:52.906 158 11453.61 61.02 56951.51 88888.00 2017-06-07 01:24:53.406 158 11453.63 60.97 56951.59 88888.00 2017-06-07 01:24:53.906 158 11453.61 60.98 56951.63 88888.00 2017-06-07 01:24:54.406 158 11453.56 60.98 56951.58 88888.00 2017-06-07 01:24:54.906 158 11453.60 60.98 56951.53 88888.00 2017-06-07 01:24:55.406 158 11453.64 60.97 56951.49 88888.00 2017-06-07 01:24:55.906 158 11453.66 61.01 56951.55 88888.00 2017-06-07 01:24:56.406 158 11453.64 61.02 56951.52 88888.00 2017-06-07 01:24:56.906 158 11453.65 61.01 56951.50 88888.00 2017-06-07 01:24:57.406 158 11453.68 60.97 56951.56 88888.00 2017-06-07 01:24:57.906 158 11453.66 60.96 56951.56 88888.00 2017-06-07 01:24:58.406 158 11453.68 60.92 56951.49 88888.00 2017-06-07 01:24:58.906 158 11453.68 60.91 56951.46 88888.00 2017-06-07 01:24:59.406 158 11453.68 60.90 56951.49 88888.00 2017-06-07 01:24:59.906 158 11453.64 60.95 56951.56 88888.00 2017-06-07 01:25:00.406 158 11453.72 60.95 56951.57 88888.00 2017-06-07 01:25:00.906 158 11453.72 60.94 56951.55 88888.00 2017-06-07 01:25:01.406 158 11453.66 60.95 56951.51 88888.00 2017-06-07 01:25:01.906 158 11453.64 60.95 56951.52 88888.00 2017-06-07 01:25:02.406 158 11453.67 60.94 56951.51 88888.00 2017-06-07 01:25:02.906 158 11453.65 60.95 56951.53 88888.00 2017-06-07 01:25:03.406 158 11453.66 60.98 56951.55 88888.00 2017-06-07 01:25:03.906 158 11453.67 61.02 56951.56 88888.00 2017-06-07 01:25:04.406 158 11453.67 60.98 56951.57 88888.00 2017-06-07 01:25:04.906 158 11453.65 60.98 56951.53 88888.00 2017-06-07 01:25:05.406 158 11453.59 60.97 56951.53 88888.00 2017-06-07 01:25:05.906 158 11453.64 60.92 56951.53 88888.00 2017-06-07 01:25:06.406 158 11453.65 60.94 56951.60 88888.00 2017-06-07 01:25:06.906 158 11453.65 60.96 56951.63 88888.00 2017-06-07 01:25:07.406 158 11453.65 60.96 56951.64 88888.00 2017-06-07 01:25:07.906 158 11453.67 60.96 56951.62 88888.00 2017-06-07 01:25:08.406 158 11453.61 60.97 56951.59 88888.00 2017-06-07 01:25:08.906 158 11453.63 60.94 56951.59 88888.00 2017-06-07 01:25:09.406 158 11453.70 60.92 56951.65 88888.00 2017-06-07 01:25:09.906 158 11453.67 60.96 56951.66 88888.00 2017-06-07 01:25:10.406 158 11453.63 60.96 56951.69 88888.00 2017-06-07 01:25:10.906 158 11453.65 60.98 56951.69 88888.00 2017-06-07 01:25:11.406 158 11453.64 60.94 56951.62 88888.00 2017-06-07 01:25:11.906 158 11453.60 60.92 56951.63 88888.00 2017-06-07 01:25:12.406 158 11453.61 60.92 56951.68 88888.00 2017-06-07 01:25:12.906 158 11453.66 60.92 56951.71 88888.00 2017-06-07 01:25:13.406 158 11453.63 60.92 56951.77 88888.00 2017-06-07 01:25:13.906 158 11453.60 60.92 56951.82 88888.00 2017-06-07 01:25:14.406 158 11453.64 60.90 56951.83 88888.00 2017-06-07 01:25:14.906 158 11453.60 60.89 56951.75 88888.00 2017-06-07 01:25:15.406 158 11453.57 60.89 56951.76 88888.00 2017-06-07 01:25:15.906 158 11453.58 60.91 56951.79 88888.00 2017-06-07 01:25:16.406 158 11453.58 60.95 56951.78 88888.00 2017-06-07 01:25:16.906 158 11453.53 60.91 56951.84 88888.00 2017-06-07 01:25:17.406 158 11453.53 60.91 56951.83 88888.00 2017-06-07 01:25:17.906 158 11453.60 60.90 56951.79 88888.00 2017-06-07 01:25:18.406 158 11453.58 60.88 56951.84 88888.00 2017-06-07 01:25:18.906 158 11453.51 60.89 56951.88 88888.00 2017-06-07 01:25:19.406 158 11453.51 60.86 56951.88 88888.00 2017-06-07 01:25:19.906 158 11453.51 60.86 56951.87 88888.00 2017-06-07 01:25:20.406 158 11453.46 60.85 56951.83 88888.00 2017-06-07 01:25:20.906 158 11453.46 60.86 56951.87 88888.00 2017-06-07 01:25:21.406 158 11453.51 60.85 56951.92 88888.00 2017-06-07 01:25:21.906 158 11453.49 60.85 56951.91 88888.00 2017-06-07 01:25:22.406 158 11453.47 60.90 56951.87 88888.00 2017-06-07 01:25:22.906 158 11453.50 60.85 56951.89 88888.00 2017-06-07 01:25:23.406 158 11453.54 60.92 56951.90 88888.00 2017-06-07 01:25:23.906 158 11453.50 60.97 56951.97 88888.00 2017-06-07 01:25:24.406 158 11453.47 60.99 56952.00 88888.00 2017-06-07 01:25:24.906 158 11453.45 60.99 56951.98 88888.00 2017-06-07 01:25:25.406 158 11453.43 60.99 56951.96 88888.00 2017-06-07 01:25:25.906 158 11453.44 61.01 56951.91 88888.00 2017-06-07 01:25:26.407 158 11453.49 61.02 56951.92 88888.00 2017-06-07 01:25:26.907 158 11453.49 61.02 56951.91 88888.00 2017-06-07 01:25:27.407 158 11453.45 60.99 56951.94 88888.00 2017-06-07 01:25:27.907 158 11453.49 60.97 56951.98 88888.00 2017-06-07 01:25:28.407 158 11453.49 60.94 56952.03 88888.00 2017-06-07 01:25:28.907 158 11453.46 60.92 56952.05 88888.00 2017-06-07 01:25:29.407 158 11453.47 60.92 56952.02 88888.00 2017-06-07 01:25:29.907 158 11453.47 60.91 56951.98 88888.00 2017-06-07 01:25:30.407 158 11453.45 60.91 56951.98 88888.00 2017-06-07 01:25:30.907 158 11453.44 60.91 56951.95 88888.00 2017-06-07 01:25:31.407 158 11453.45 60.90 56951.95 88888.00 2017-06-07 01:25:31.907 158 11453.44 60.91 56952.02 88888.00 2017-06-07 01:25:32.407 158 11453.42 60.94 56952.08 88888.00 2017-06-07 01:25:32.907 158 11453.40 60.91 56952.07 88888.00 2017-06-07 01:25:33.407 158 11453.46 60.90 56952.08 88888.00 2017-06-07 01:25:33.907 158 11453.44 60.83 56952.11 88888.00 2017-06-07 01:25:34.407 158 11453.42 60.81 56952.09 88888.00 2017-06-07 01:25:34.907 158 11453.43 60.82 56952.05 88888.00 2017-06-07 01:25:35.407 158 11453.43 60.79 56952.04 88888.00 2017-06-07 01:25:35.907 158 11453.43 60.84 56952.09 88888.00 2017-06-07 01:25:36.407 158 11453.42 60.90 56952.17 88888.00 2017-06-07 01:25:36.907 158 11453.42 60.91 56952.22 88888.00 2017-06-07 01:25:37.407 158 11453.43 60.89 56952.21 88888.00 2017-06-07 01:25:37.907 158 11453.50 60.89 56952.19 88888.00 2017-06-07 01:25:38.407 158 11453.51 60.88 56952.16 88888.00 2017-06-07 01:25:38.907 158 11453.46 60.86 56952.13 88888.00 2017-06-07 01:25:39.407 158 11453.42 60.89 56952.16 88888.00 2017-06-07 01:25:39.907 158 11453.46 60.89 56952.13 88888.00 2017-06-07 01:25:40.407 158 11453.52 60.90 56952.14 88888.00 2017-06-07 01:25:40.907 158 11453.44 60.88 56952.19 88888.00 2017-06-07 01:25:41.407 158 11453.45 60.79 56952.17 88888.00 2017-06-07 01:25:41.907 158 11453.45 60.83 56952.19 88888.00 2017-06-07 01:25:42.407 158 11453.47 60.89 56952.16 88888.00 2017-06-07 01:25:42.907 158 11453.46 60.88 56952.16 88888.00 2017-06-07 01:25:43.407 158 11453.49 60.79 56952.10 88888.00 2017-06-07 01:25:43.907 158 11453.56 60.76 56952.09 88888.00 2017-06-07 01:25:44.407 158 11453.53 60.77 56952.10 88888.00 2017-06-07 01:25:44.907 158 11453.54 60.78 56952.13 88888.00 2017-06-07 01:25:45.407 158 11453.58 60.76 56952.19 88888.00 2017-06-07 01:25:45.907 158 11453.56 60.75 56952.19 88888.00 2017-06-07 01:25:46.407 158 11453.52 60.78 56952.21 88888.00 2017-06-07 01:25:46.907 158 11453.56 60.84 56952.20 88888.00 2017-06-07 01:25:47.407 158 11453.58 60.91 56952.20 88888.00 2017-06-07 01:25:47.907 158 11453.54 60.91 56952.21 88888.00 2017-06-07 01:25:48.407 158 11453.54 60.91 56952.17 88888.00 2017-06-07 01:25:48.907 158 11453.53 60.88 56952.10 88888.00 2017-06-07 01:25:49.407 158 11453.51 60.83 56952.05 88888.00 2017-06-07 01:25:49.907 158 11453.51 60.88 56952.02 88888.00 2017-06-07 01:25:50.407 158 11453.52 60.88 56952.07 88888.00 2017-06-07 01:25:50.907 158 11453.51 60.82 56952.11 88888.00 2017-06-07 01:25:51.407 158 11453.52 60.78 56952.13 88888.00 2017-06-07 01:25:51.907 158 11453.58 60.79 56952.17 88888.00 2017-06-07 01:25:52.407 158 11453.57 60.79 56952.14 88888.00 2017-06-07 01:25:52.907 158 11453.51 60.79 56952.08 88888.00 2017-06-07 01:25:53.407 158 11453.51 60.79 56952.05 88888.00 2017-06-07 01:25:53.907 158 11453.56 60.82 56952.03 88888.00 2017-06-07 01:25:54.407 158 11453.52 60.79 56952.05 88888.00 2017-06-07 01:25:54.907 158 11453.54 60.83 56952.08 88888.00 2017-06-07 01:25:55.407 158 11453.56 60.83 56952.11 88888.00 2017-06-07 01:25:55.907 158 11453.52 60.82 56952.19 88888.00 2017-06-07 01:25:56.407 158 11453.49 60.82 56952.19 88888.00 2017-06-07 01:25:56.907 158 11453.53 60.83 56952.21 88888.00 2017-06-07 01:25:57.407 158 11453.54 60.88 56952.26 88888.00 2017-06-07 01:25:57.907 158 11453.53 60.85 56952.27 88888.00 2017-06-07 01:25:58.407 158 11453.53 60.82 56952.26 88888.00 2017-06-07 01:25:58.907 158 11453.54 60.83 56952.22 88888.00 2017-06-07 01:25:59.407 158 11453.50 60.84 56952.17 88888.00 2017-06-07 01:25:59.907 158 11453.46 60.85 56952.17 88888.00 2017-06-07 01:26:00.407 158 11453.49 60.81 56952.20 88888.00 2017-06-07 01:26:00.907 158 11453.57 60.82 56952.19 88888.00 2017-06-07 01:26:01.407 158 11453.53 60.82 56952.21 88888.00 2017-06-07 01:26:01.907 158 11453.45 60.83 56952.27 88888.00 2017-06-07 01:26:02.407 158 11453.46 60.75 56952.29 88888.00 2017-06-07 01:26:02.907 158 11453.49 60.74 56952.27 88888.00 2017-06-07 01:26:03.407 158 11453.45 60.77 56952.30 88888.00 2017-06-07 01:26:03.907 158 11453.46 60.77 56952.32 88888.00 2017-06-07 01:26:04.407 158 11453.47 60.78 56952.32 88888.00 2017-06-07 01:26:04.907 158 11453.40 60.78 56952.24 88888.00 2017-06-07 01:26:05.407 158 11453.45 60.76 56952.23 88888.00 2017-06-07 01:26:05.907 158 11453.50 60.81 56952.26 88888.00 2017-06-07 01:26:06.407 158 11453.45 60.78 56952.26 88888.00 2017-06-07 01:26:06.907 158 11453.42 60.76 56952.30 88888.00 2017-06-07 01:26:07.407 158 11453.37 60.79 56952.33 88888.00 2017-06-07 01:26:07.907 158 11453.36 60.82 56952.39 88888.00 2017-06-07 01:26:08.407 158 11453.37 60.81 56952.43 88888.00 2017-06-07 01:26:08.907 158 11453.38 60.81 56952.41 88888.00 2017-06-07 01:26:09.407 158 11453.38 60.86 56952.40 88888.00 2017-06-07 01:26:09.907 158 11453.42 60.88 56952.39 88888.00 2017-06-07 01:26:10.407 158 11453.37 60.90 56952.39 88888.00 2017-06-07 01:26:10.907 158 11453.37 60.88 56952.37 88888.00 2017-06-07 01:26:11.407 158 11453.42 60.88 56952.37 88888.00 2017-06-07 01:26:11.907 158 11453.40 60.85 56952.41 88888.00 2017-06-07 01:26:12.407 158 11453.40 60.85 56952.40 88888.00 2017-06-07 01:26:12.907 158 11453.42 60.84 56952.41 88888.00 2017-06-07 01:26:13.407 158 11453.37 60.84 56952.40 88888.00 2017-06-07 01:26:13.907 158 11453.29 60.88 56952.42 88888.00 2017-06-07 01:26:14.407 158 11453.33 60.84 56952.50 88888.00 2017-06-07 01:26:14.907 158 11453.35 60.84 56952.50 88888.00 2017-06-07 01:26:15.407 158 11453.30 60.83 56952.47 88888.00 2017-06-07 01:26:15.907 158 11453.32 60.83 56952.54 88888.00 2017-06-07 01:26:16.407 158 11453.33 60.81 56952.56 88888.00 2017-06-07 01:26:16.907 158 11453.25 60.79 56952.50 88888.00 2017-06-07 01:26:17.407 158 11453.24 60.85 56952.48 88888.00 2017-06-07 01:26:17.907 158 11453.24 60.89 56952.49 88888.00 2017-06-07 01:26:18.407 158 11453.25 60.88 56952.49 88888.00 2017-06-07 01:26:18.907 158 11453.25 60.83 56952.50 88888.00 2017-06-07 01:26:19.407 158 11453.24 60.83 56952.53 88888.00 2017-06-07 01:26:19.907 158 11453.25 60.83 56952.53 88888.00 2017-06-07 01:26:20.407 158 11453.26 60.86 56952.55 88888.00 2017-06-07 01:26:20.907 158 11453.21 60.85 56952.60 88888.00 2017-06-07 01:26:21.407 158 11453.22 60.79 56952.62 88888.00 2017-06-07 01:26:21.907 158 11453.19 60.74 56952.56 88888.00 2017-06-07 01:26:22.407 158 11453.19 60.70 56952.55 88888.00 2017-06-07 01:26:22.907 158 11453.29 60.70 56952.53 88888.00 2017-06-07 01:26:23.407 158 11453.30 60.75 56952.50 88888.00 2017-06-07 01:26:23.907 158 11453.22 60.81 56952.49 88888.00 2017-06-07 01:26:24.407 158 11453.21 60.79 56952.48 88888.00 2017-06-07 01:26:24.907 158 11453.24 60.83 56952.52 88888.00 2017-06-07 01:26:25.407 158 11453.25 60.85 56952.54 88888.00 2017-06-07 01:26:25.907 158 11453.21 60.86 56952.56 88888.00 2017-06-07 01:26:26.407 158 11453.19 60.86 56952.61 88888.00 2017-06-07 01:26:26.907 158 11453.26 60.88 56952.61 88888.00 2017-06-07 01:26:27.407 158 11453.22 60.89 56952.64 88888.00 2017-06-07 01:26:27.907 158 11453.18 60.89 56952.62 88888.00 2017-06-07 01:26:28.407 158 11453.17 60.88 56952.61 88888.00 2017-06-07 01:26:28.907 158 11453.17 60.84 56952.59 88888.00 2017-06-07 01:26:29.407 158 11453.10 60.88 56952.58 88888.00 2017-06-07 01:26:29.907 158 11453.11 60.88 56952.56 88888.00 2017-06-07 01:26:30.407 158 11453.14 60.88 56952.55 88888.00 2017-06-07 01:26:30.907 158 11453.09 60.88 56952.55 88888.00 2017-06-07 01:26:31.407 158 11453.16 60.88 56952.61 88888.00 2017-06-07 01:26:31.907 158 11453.17 60.88 56952.61 88888.00 2017-06-07 01:26:32.407 158 11453.17 60.86 56952.60 88888.00 2017-06-07 01:26:32.907 158 11453.11 60.84 56952.64 88888.00 2017-06-07 01:26:33.407 158 11453.10 60.85 56952.64 88888.00 2017-06-07 01:26:33.907 158 11453.09 60.81 56952.67 88888.00 2017-06-07 01:26:34.407 158 11453.08 60.85 56952.66 88888.00 2017-06-07 01:26:34.907 158 11453.04 60.90 56952.65 88888.00 2017-06-07 01:26:35.407 158 11453.09 60.85 56952.60 88888.00 2017-06-07 01:26:35.907 158 11453.09 60.82 56952.58 88888.00 2017-06-07 01:26:36.407 158 11453.05 60.86 56952.64 88888.00 2017-06-07 01:26:36.907 158 11453.01 60.88 56952.59 88888.00 2017-06-07 01:26:37.407 158 11453.02 60.85 56952.59 88888.00 2017-06-07 01:26:37.907 158 11452.98 60.81 56952.66 88888.00 2017-06-07 01:26:38.407 158 11452.96 60.83 56952.71 88888.00 2017-06-07 01:26:38.907 158 11453.00 60.85 56952.71 88888.00 2017-06-07 01:26:39.407 158 11453.01 60.86 56952.66 88888.00 2017-06-07 01:26:39.907 158 11452.97 60.86 56952.59 88888.00 2017-06-07 01:26:40.407 158 11452.97 60.84 56952.54 88888.00 2017-06-07 01:26:40.907 158 11452.95 60.78 56952.55 88888.00 2017-06-07 01:26:41.407 158 11452.93 60.77 56952.52 88888.00 2017-06-07 01:26:41.907 158 11452.93 60.83 56952.55 88888.00 2017-06-07 01:26:42.407 158 11452.96 60.82 56952.62 88888.00 2017-06-07 01:26:42.907 158 11452.94 60.84 56952.65 88888.00 2017-06-07 01:26:43.407 158 11452.93 60.88 56952.64 88888.00 2017-06-07 01:26:43.907 158 11452.95 60.89 56952.67 88888.00 2017-06-07 01:26:44.407 158 11452.90 60.89 56952.71 88888.00 2017-06-07 01:26:44.907 158 11452.83 60.89 56952.66 88888.00 2017-06-07 01:26:45.407 158 11452.90 60.85 56952.62 88888.00 2017-06-07 01:26:45.907 158 11452.96 60.91 56952.61 88888.00 2017-06-07 01:26:46.407 158 11452.91 60.91 56952.56 88888.00 2017-06-07 01:26:46.907 158 11452.89 60.89 56952.59 88888.00 2017-06-07 01:26:47.407 158 11452.88 60.89 56952.65 88888.00 2017-06-07 01:26:47.907 158 11452.93 60.88 56952.67 88888.00 2017-06-07 01:26:48.407 158 11452.93 60.94 56952.69 88888.00 2017-06-07 01:26:48.907 158 11452.91 60.95 56952.68 88888.00 2017-06-07 01:26:49.407 158 11452.90 60.95 56952.62 88888.00 2017-06-07 01:26:49.907 158 11452.89 60.89 56952.59 88888.00 2017-06-07 01:26:50.407 158 11452.85 60.79 56952.59 88888.00 2017-06-07 01:26:50.907 158 11452.88 60.75 56952.65 88888.00 2017-06-07 01:26:51.407 158 11452.81 60.84 56952.65 88888.00 2017-06-07 01:26:51.907 158 11452.80 60.90 56952.68 88888.00 2017-06-07 01:26:52.407 158 11452.82 60.94 56952.67 88888.00 2017-06-07 01:26:52.907 158 11452.84 60.89 56952.67 88888.00 2017-06-07 01:26:53.407 158 11452.75 60.95 56952.61 88888.00 2017-06-07 01:26:53.907 158 11452.71 60.97 56952.64 88888.00 2017-06-07 01:26:54.407 158 11452.75 60.92 56952.62 88888.00 2017-06-07 01:26:54.907 158 11452.76 60.91 56952.61 88888.00 2017-06-07 01:26:55.407 158 11452.68 60.98 56952.66 88888.00 2017-06-07 01:26:55.907 158 11452.68 60.98 56952.74 88888.00 2017-06-07 01:26:56.407 158 11452.71 60.92 56952.75 88888.00 2017-06-07 01:26:56.907 158 11452.64 60.91 56952.72 88888.00 2017-06-07 01:26:57.407 158 11452.63 60.91 56952.67 88888.00 2017-06-07 01:26:57.907 158 11452.68 60.91 56952.61 88888.00 2017-06-07 01:26:58.407 158 11452.63 60.91 56952.58 88888.00 2017-06-07 01:26:58.907 158 11452.61 60.90 56952.60 88888.00 2017-06-07 01:26:59.407 158 11452.66 60.86 56952.64 88888.00 2017-06-07 01:26:59.907 158 11452.66 60.83 56952.65 88888.00 2017-06-07 01:27:00.407 158 11452.57 60.81 56952.69 88888.00 2017-06-07 01:27:00.907 158 11452.64 60.82 56952.65 88888.00 2017-06-07 01:27:01.407 158 11452.68 60.86 56952.62 88888.00 2017-06-07 01:27:01.907 158 11452.63 60.91 56952.66 88888.00 2017-06-07 01:27:02.407 158 11452.63 60.94 56952.71 88888.00 2017-06-07 01:27:02.907 158 11452.69 60.94 56952.73 88888.00 2017-06-07 01:27:03.407 158 11452.68 60.88 56952.68 88888.00 2017-06-07 01:27:03.907 158 11452.66 60.89 56952.66 88888.00 2017-06-07 01:27:04.407 158 11452.62 60.90 56952.62 88888.00 2017-06-07 01:27:04.907 158 11452.62 60.90 56952.61 88888.00 2017-06-07 01:27:05.407 158 11452.62 60.92 56952.64 88888.00 2017-06-07 01:27:05.907 158 11452.61 60.90 56952.66 88888.00 2017-06-07 01:27:06.407 158 11452.57 60.86 56952.68 88888.00 2017-06-07 01:27:06.907 158 11452.57 60.89 56952.68 88888.00 2017-06-07 01:27:07.407 158 11452.53 60.89 56952.65 88888.00 2017-06-07 01:27:07.907 158 11452.53 60.89 56952.62 88888.00 2017-06-07 01:27:08.407 158 11452.50 60.86 56952.61 88888.00 2017-06-07 01:27:08.907 158 11452.50 60.83 56952.62 88888.00 2017-06-07 01:27:09.407 158 11452.49 60.84 56952.65 88888.00 2017-06-07 01:27:09.907 158 11452.53 60.85 56952.62 88888.00 2017-06-07 01:27:10.407 158 11452.49 60.82 56952.53 88888.00 2017-06-07 01:27:10.907 158 11452.46 60.81 56952.49 88888.00 2017-06-07 01:27:11.408 158 11452.50 60.79 56952.49 88888.00 2017-06-07 01:27:11.908 158 11452.47 60.78 56952.48 88888.00 2017-06-07 01:27:12.408 158 11452.39 60.78 56952.48 88888.00 2017-06-07 01:27:12.908 158 11452.38 60.78 56952.43 88888.00 2017-06-07 01:27:13.408 158 11452.40 60.75 56952.41 88888.00 2017-06-07 01:27:13.908 158 11452.35 60.71 56952.42 88888.00 2017-06-07 01:27:14.408 158 11452.35 60.78 56952.46 88888.00 2017-06-07 01:27:14.908 158 11452.35 60.79 56952.42 88888.00 2017-06-07 01:27:15.408 158 11452.38 60.76 56952.35 88888.00 2017-06-07 01:27:15.908 158 11452.34 60.71 56952.33 88888.00 2017-06-07 01:27:16.408 158 11452.34 60.68 56952.36 88888.00 2017-06-07 01:27:16.908 158 11452.34 60.65 56952.35 88888.00 2017-06-07 01:27:17.408 158 11452.25 60.70 56952.35 88888.00 2017-06-07 01:27:17.908 158 11452.28 60.74 56952.29 88888.00 2017-06-07 01:27:18.408 158 11452.34 60.71 56952.29 88888.00 2017-06-07 01:27:18.908 158 11452.33 60.65 56952.32 88888.00 2017-06-07 01:27:19.408 158 11452.28 60.61 56952.29 88888.00 2017-06-07 01:27:19.908 158 11452.28 60.60 56952.23 88888.00 2017-06-07 01:27:20.408 158 11452.28 60.63 56952.21 88888.00 2017-06-07 01:27:20.908 158 11452.24 60.65 56952.22 88888.00 2017-06-07 01:27:21.408 158 11452.21 60.63 56952.16 88888.00 2017-06-07 01:27:21.908 158 11452.19 60.60 56952.10 88888.00 2017-06-07 01:27:22.408 158 11452.13 60.61 56952.13 88888.00 2017-06-07 01:27:22.908 158 11452.12 60.54 56952.14 88888.00 2017-06-07 01:27:23.408 158 11452.13 60.50 56952.05 88888.00 2017-06-07 01:27:23.908 158 11452.13 60.45 56952.05 88888.00 2017-06-07 01:27:24.408 158 11452.12 60.49 56952.09 88888.00 2017-06-07 01:27:24.908 158 11452.12 60.48 56952.07 88888.00 2017-06-07 01:27:25.408 158 11452.10 60.45 56951.96 88888.00 2017-06-07 01:27:25.908 158 11452.06 60.45 56952.00 88888.00 2017-06-07 01:27:26.408 158 11452.03 60.47 56952.02 88888.00 2017-06-07 01:27:26.908 158 11452.05 60.44 56951.94 88888.00 2017-06-07 01:27:27.408 158 11452.03 60.43 56951.94 88888.00 2017-06-07 01:27:27.908 158 11451.96 60.44 56951.98 88888.00 2017-06-07 01:27:28.408 158 11451.97 60.47 56951.91 88888.00 2017-06-07 01:27:28.908 158 11451.94 60.49 56951.94 88888.00 2017-06-07 01:27:29.408 158 11451.90 60.42 56952.03 88888.00 2017-06-07 01:27:29.908 158 11451.90 60.38 56951.95 88888.00 2017-06-07 01:27:30.408 158 11451.96 60.45 56951.95 88888.00 2017-06-07 01:27:30.908 158 11451.92 60.48 56951.96 88888.00 2017-06-07 01:27:31.408 158 11451.87 60.48 56951.89 88888.00 2017-06-07 01:27:31.908 158 11451.86 60.47 56951.89 88888.00 2017-06-07 01:27:32.408 158 11451.87 60.43 56951.89 88888.00 2017-06-07 01:27:32.908 158 11451.83 60.38 56951.87 88888.00 2017-06-07 01:27:33.408 158 11451.78 60.41 56951.89 88888.00 2017-06-07 01:27:33.908 158 11451.82 60.41 56951.83 88888.00 2017-06-07 01:27:34.408 158 11451.82 60.40 56951.77 88888.00 2017-06-07 01:27:34.908 158 11451.75 60.43 56951.82 88888.00 2017-06-07 01:27:35.408 158 11451.77 60.42 56951.76 88888.00 2017-06-07 01:27:35.908 158 11451.78 60.37 56951.75 88888.00 2017-06-07 01:27:36.408 158 11451.69 60.31 56951.82 88888.00 2017-06-07 01:27:36.908 158 11451.68 60.29 56951.75 88888.00 2017-06-07 01:27:37.408 158 11451.70 60.31 56951.75 88888.00 2017-06-07 01:27:37.908 158 11451.72 60.33 56951.74 88888.00 2017-06-07 01:27:38.408 158 11451.70 60.29 56951.64 88888.00 2017-06-07 01:27:38.908 158 11451.75 60.27 56951.60 88888.00 2017-06-07 01:27:39.408 158 11451.70 60.26 56951.59 88888.00 2017-06-07 01:27:39.908 158 11451.63 60.29 56951.62 88888.00 2017-06-07 01:27:40.408 158 11451.63 60.31 56951.63 88888.00 2017-06-07 01:27:40.908 158 11451.64 60.30 56951.59 88888.00 2017-06-07 01:27:41.408 158 11451.65 60.33 56951.63 88888.00 2017-06-07 01:27:41.908 158 11451.58 60.30 56951.59 88888.00 2017-06-07 01:27:42.408 158 11451.58 60.24 56951.60 88888.00 2017-06-07 01:27:42.908 158 11451.59 60.22 56951.55 88888.00 2017-06-07 01:27:43.408 158 11451.57 60.21 56951.53 88888.00 2017-06-07 01:27:43.908 158 11451.52 60.20 56951.56 88888.00 2017-06-07 01:27:44.408 158 11451.54 60.15 56951.53 88888.00 2017-06-07 01:27:44.908 158 11451.51 60.14 56951.55 88888.00 2017-06-07 01:27:45.408 158 11451.54 60.15 56951.55 88888.00 2017-06-07 01:27:45.908 158 11451.52 60.18 56951.57 88888.00 2017-06-07 01:27:46.408 158 11451.45 60.20 56951.57 88888.00 2017-06-07 01:27:46.908 158 11451.43 60.18 56951.49 88888.00 2017-06-07 01:27:47.408 158 11451.44 60.21 56951.45 88888.00 2017-06-07 01:27:47.908 158 11451.49 60.22 56951.46 88888.00 2017-06-07 01:27:48.408 158 11451.49 60.21 56951.46 88888.00 2017-06-07 01:27:48.908 158 11451.49 60.20 56951.40 88888.00 2017-06-07 01:27:49.408 158 11451.46 60.18 56951.46 88888.00 2017-06-07 01:27:49.908 158 11451.46 60.16 56951.40 88888.00 2017-06-07 01:27:50.408 158 11451.42 60.16 56951.45 88888.00 2017-06-07 01:27:50.908 158 11451.45 60.18 56951.40 88888.00 2017-06-07 01:27:51.408 158 11451.45 60.20 56951.40 88888.00 2017-06-07 01:27:51.908 158 11451.43 60.21 56951.45 88888.00 2017-06-07 01:27:52.408 158 11451.43 60.21 56951.43 88888.00 2017-06-07 01:27:52.908 158 11451.44 60.17 56951.40 88888.00 2017-06-07 01:27:53.408 158 11451.41 60.16 56951.45 88888.00 2017-06-07 01:27:53.908 158 11451.35 60.21 56951.47 88888.00 2017-06-07 01:27:54.408 158 11451.42 60.22 56951.43 88888.00 2017-06-07 01:27:54.908 158 11451.45 60.20 56951.43 88888.00 2017-06-07 01:27:55.408 158 11451.41 60.17 56951.40 88888.00 2017-06-07 01:27:55.908 158 11451.41 60.16 56951.47 88888.00 2017-06-07 01:27:56.408 158 11451.48 60.16 56951.43 88888.00 2017-06-07 01:27:56.908 158 11451.52 60.20 56951.43 88888.00 2017-06-07 01:27:57.408 158 11451.45 60.23 56951.37 88888.00 2017-06-07 01:27:57.908 158 11451.43 60.23 56951.40 88888.00 2017-06-07 01:27:58.408 158 11451.41 60.21 56951.39 88888.00 2017-06-07 01:27:58.908 158 11451.42 60.24 56951.40 88888.00 2017-06-07 01:27:59.408 158 11451.41 60.26 56951.43 88888.00 2017-06-07 01:27:59.908 158 11451.45 60.28 56951.39 88888.00 2017-06-07 01:28:00.408 158 11451.38 60.27 56951.39 88888.00 2017-06-07 01:28:00.908 158 11451.35 60.23 56951.37 88888.00 2017-06-07 01:28:01.408 158 11451.42 60.18 56951.38 88888.00 2017-06-07 01:28:01.908 158 11451.41 60.18 56951.37 88888.00 2017-06-07 01:28:02.408 158 11451.35 60.26 56951.44 88888.00 2017-06-07 01:28:02.908 158 11451.39 60.24 56951.47 88888.00 2017-06-07 01:28:03.408 158 11451.42 60.23 56951.46 88888.00 2017-06-07 01:28:03.908 158 11451.30 60.23 56951.37 88888.00 2017-06-07 01:28:04.408 158 11451.28 60.23 56951.40 88888.00 2017-06-07 01:28:04.908 158 11451.41 60.23 56951.39 88888.00 2017-06-07 01:28:05.408 158 11451.36 60.24 56951.40 88888.00 2017-06-07 01:28:05.908 158 11451.34 60.22 56951.37 88888.00 2017-06-07 01:28:06.408 158 11451.41 60.26 56951.39 88888.00 2017-06-07 01:28:06.908 158 11451.37 60.27 56951.34 88888.00 2017-06-07 01:28:07.408 158 11451.31 60.29 56951.32 88888.00 2017-06-07 01:28:07.908 158 11451.32 60.31 56951.38 88888.00 2017-06-07 01:28:08.408 158 11451.37 60.30 56951.40 88888.00 2017-06-07 01:28:08.908 158 11451.34 60.36 56951.42 88888.00 2017-06-07 01:28:09.408 158 11451.35 60.37 56951.38 88888.00 2017-06-07 01:28:09.908 158 11451.38 60.31 56951.33 88888.00 2017-06-07 01:28:10.408 158 11451.38 60.24 56951.33 88888.00 2017-06-07 01:28:10.908 158 11451.35 60.23 56951.39 88888.00 2017-06-07 01:28:11.408 158 11451.37 60.26 56951.39 88888.00 2017-06-07 01:28:11.908 158 11451.38 60.29 56951.37 88888.00 2017-06-07 01:28:12.408 158 11451.37 60.28 56951.34 88888.00 2017-06-07 01:28:12.908 158 11451.35 60.27 56951.42 88888.00 2017-06-07 01:28:13.408 158 11451.36 60.28 56951.36 88888.00 2017-06-07 01:28:13.908 158 11451.35 60.28 56951.37 88888.00 2017-06-07 01:28:14.408 158 11451.29 60.27 56951.38 88888.00 2017-06-07 01:28:14.908 158 11451.34 60.29 56951.43 88888.00 2017-06-07 01:28:15.408 158 11451.41 60.29 56951.38 88888.00 2017-06-07 01:28:15.908 158 11451.32 60.31 56951.36 88888.00 2017-06-07 01:28:16.408 158 11451.29 60.35 56951.34 88888.00 2017-06-07 01:28:16.908 158 11451.28 60.36 56951.42 88888.00 2017-06-07 01:28:17.408 158 11451.28 60.35 56951.37 88888.00 2017-06-07 01:28:17.908 158 11451.28 60.31 56951.40 88888.00 2017-06-07 01:28:18.408 158 11451.29 60.31 56951.37 88888.00 2017-06-07 01:28:18.908 158 11451.31 60.30 56951.34 88888.00 2017-06-07 01:28:19.408 158 11451.31 60.33 56951.28 88888.00 2017-06-07 01:28:19.908 158 11451.27 60.36 56951.28 88888.00 2017-06-07 01:28:20.408 158 11451.30 60.35 56951.25 88888.00 2017-06-07 01:28:20.908 158 11451.35 60.33 56951.24 88888.00 2017-06-07 01:28:21.408 158 11451.30 60.33 56951.24 88888.00 2017-06-07 01:28:21.908 158 11451.29 60.33 56951.23 88888.00 2017-06-07 01:28:22.408 158 11451.32 60.33 56951.19 88888.00 2017-06-07 01:28:22.908 158 11451.31 60.35 56951.20 88888.00 2017-06-07 01:28:23.408 158 11451.32 60.37 56951.17 88888.00 2017-06-07 01:28:23.908 158 11451.31 60.40 56951.17 88888.00 2017-06-07 01:28:24.408 158 11451.31 60.38 56951.14 88888.00 2017-06-07 01:28:24.908 158 11451.31 60.38 56951.17 88888.00 2017-06-07 01:28:25.408 158 11451.34 60.38 56951.18 88888.00 2017-06-07 01:28:25.908 158 11451.35 60.38 56951.18 88888.00 2017-06-07 01:28:26.408 158 11451.30 60.40 56951.13 88888.00 2017-06-07 01:28:26.908 158 11451.29 60.36 56951.11 88888.00 2017-06-07 01:28:27.408 158 11451.24 60.30 56951.13 88888.00 2017-06-07 01:28:27.908 158 11451.22 60.33 56951.20 88888.00 2017-06-07 01:28:28.408 158 11451.22 60.36 56951.18 88888.00 2017-06-07 01:28:28.908 158 11451.23 60.36 56951.19 88888.00 2017-06-07 01:28:29.408 158 11451.22 60.35 56951.18 88888.00 2017-06-07 01:28:29.908 158 11451.20 60.33 56951.18 88888.00 2017-06-07 01:28:30.408 158 11451.18 60.33 56951.20 88888.00 2017-06-07 01:28:30.908 158 11451.18 60.29 56951.20 88888.00 2017-06-07 01:28:31.408 158 11451.18 60.29 56951.18 88888.00 2017-06-07 01:28:31.908 158 11451.16 60.34 56951.20 88888.00 2017-06-07 01:28:32.408 158 11451.20 60.34 56951.23 88888.00 2017-06-07 01:28:32.908 158 11451.17 60.34 56951.20 88888.00 2017-06-07 01:28:33.408 158 11451.11 60.36 56951.23 88888.00 2017-06-07 01:28:33.908 158 11451.11 60.40 56951.18 88888.00 2017-06-07 01:28:34.408 158 11451.10 60.40 56951.14 88888.00 2017-06-07 01:28:34.908 158 11451.02 60.40 56951.11 88888.00 2017-06-07 01:28:35.408 158 11451.02 60.40 56951.15 88888.00 2017-06-07 01:28:35.908 158 11451.04 60.36 56951.18 88888.00 2017-06-07 01:28:36.408 158 11451.03 60.36 56951.18 88888.00 2017-06-07 01:28:36.908 158 11451.03 60.40 56951.08 88888.00 2017-06-07 01:28:37.408 158 11451.06 60.43 56951.08 88888.00 2017-06-07 01:28:37.908 158 11451.03 60.43 56951.11 88888.00 2017-06-07 01:28:38.408 158 11450.96 60.45 56951.11 88888.00 2017-06-07 01:28:38.908 158 11450.96 60.41 56951.08 88888.00 2017-06-07 01:28:39.408 158 11451.00 60.41 56951.05 88888.00 2017-06-07 01:28:39.908 158 11450.95 60.48 56951.08 88888.00 2017-06-07 01:28:40.408 158 11450.94 60.52 56951.11 88888.00 2017-06-07 01:28:40.908 158 11450.99 60.50 56951.14 88888.00 2017-06-07 01:28:41.408 158 11450.94 60.50 56951.11 88888.00 2017-06-07 01:28:41.908 158 11450.88 60.51 56951.11 88888.00 2017-06-07 01:28:42.408 158 11450.94 60.52 56951.14 88888.00 2017-06-07 01:28:42.908 158 11450.95 60.58 56951.10 88888.00 2017-06-07 01:28:43.408 158 11450.94 60.63 56951.12 88888.00 2017-06-07 01:28:43.908 158 11450.88 60.64 56951.08 88888.00 2017-06-07 01:28:44.408 158 11450.90 60.63 56951.11 88888.00 2017-06-07 01:28:44.908 158 11450.92 60.62 56951.13 88888.00 2017-06-07 01:28:45.408 158 11450.89 60.67 56951.13 88888.00 2017-06-07 01:28:45.908 158 11450.95 60.70 56951.13 88888.00 2017-06-07 01:28:46.408 158 11450.94 60.71 56951.15 88888.00 2017-06-07 01:28:46.908 158 11450.88 60.71 56951.19 88888.00 2017-06-07 01:28:47.408 158 11450.88 60.75 56951.13 88888.00 2017-06-07 01:28:47.908 158 11450.92 60.72 56951.10 88888.00 2017-06-07 01:28:48.408 158 11450.89 60.72 56951.13 88888.00 2017-06-07 01:28:48.908 158 11450.82 60.74 56951.18 88888.00 2017-06-07 01:28:49.408 158 11450.88 60.75 56951.18 88888.00 2017-06-07 01:28:49.908 158 11450.92 60.79 56951.15 88888.00 2017-06-07 01:28:50.408 158 11450.90 60.82 56951.18 88888.00 2017-06-07 01:28:50.908 158 11450.89 60.85 56951.17 88888.00 2017-06-07 01:28:51.409 158 11450.94 60.85 56951.14 88888.00 2017-06-07 01:28:51.909 158 11450.92 60.85 56951.14 88888.00 2017-06-07 01:28:52.409 158 11450.93 60.88 56951.17 88888.00 2017-06-07 01:28:52.909 158 11450.94 60.89 56951.17 88888.00 2017-06-07 01:28:53.409 158 11450.96 60.88 56951.10 88888.00 2017-06-07 01:28:53.909 158 11450.94 60.91 56951.11 88888.00 2017-06-07 01:28:54.409 158 11450.96 60.90 56951.15 88888.00 2017-06-07 01:28:54.909 158 11450.95 60.91 56951.18 88888.00 2017-06-07 01:28:55.409 158 11450.94 60.91 56951.12 88888.00 2017-06-07 01:28:55.909 158 11450.93 60.90 56951.21 88888.00 2017-06-07 01:28:56.409 158 11450.97 60.91 56951.19 88888.00 2017-06-07 01:28:56.909 158 11451.01 60.91 56951.14 88888.00 2017-06-07 01:28:57.409 158 11451.02 60.89 56951.12 88888.00 2017-06-07 01:28:57.909 158 11451.03 60.89 56951.20 88888.00 2017-06-07 01:28:58.409 158 11451.03 60.88 56951.19 88888.00 2017-06-07 01:28:58.909 158 11450.94 60.86 56951.17 88888.00 2017-06-07 01:28:59.409 158 11450.96 60.89 56951.18 88888.00 2017-06-07 01:28:59.909 158 11451.02 60.90 56951.17 88888.00 2017-06-07 01:29:00.409 158 11451.02 60.91 56951.15 88888.00 2017-06-07 01:29:00.909 158 11451.02 60.94 56951.12 88888.00 2017-06-07 01:29:01.409 158 11451.01 60.96 56951.19 88888.00 2017-06-07 01:29:01.909 158 11451.02 60.97 56951.23 88888.00 2017-06-07 01:29:02.409 158 11451.04 60.97 56951.18 88888.00 2017-06-07 01:29:02.909 158 11451.04 60.99 56951.17 88888.00 2017-06-07 01:29:03.409 158 11451.07 61.02 56951.24 88888.00 2017-06-07 01:29:03.909 158 11451.06 61.08 56951.23 88888.00 2017-06-07 01:29:04.409 158 11451.07 61.10 56951.20 88888.00 2017-06-07 01:29:04.909 158 11451.10 61.06 56951.20 88888.00 2017-06-07 01:29:05.409 158 11451.06 61.05 56951.18 88888.00 2017-06-07 01:29:05.909 158 11451.00 61.10 56951.14 88888.00 2017-06-07 01:29:06.409 158 11451.03 61.13 56951.11 88888.00 2017-06-07 01:29:06.909 158 11451.06 61.12 56951.15 88888.00 2017-06-07 01:29:07.409 158 11451.06 61.09 56951.10 88888.00 2017-06-07 01:29:07.909 158 11451.04 61.09 56951.10 88888.00 2017-06-07 01:29:08.409 158 11451.07 61.11 56951.15 88888.00 2017-06-07 01:29:08.909 158 11451.07 61.18 56951.18 88888.00 2017-06-07 01:29:09.409 158 11451.10 61.26 56951.07 88888.00 2017-06-07 01:29:09.909 158 11451.07 61.23 56951.13 88888.00 2017-06-07 01:29:10.409 158 11451.13 61.20 56951.13 88888.00 2017-06-07 01:29:10.909 158 11451.10 61.13 56951.10 88888.00 2017-06-07 01:29:11.409 158 11451.11 61.13 56951.08 88888.00 2017-06-07 01:29:11.909 158 11451.16 61.19 56951.10 88888.00 2017-06-07 01:29:12.409 158 11451.17 61.22 56951.06 88888.00 2017-06-07 01:29:12.909 158 11451.15 61.25 56951.10 88888.00 2017-06-07 01:29:13.409 158 11451.18 61.26 56951.11 88888.00 2017-06-07 01:29:13.909 158 11451.25 61.28 56950.91 88888.00 2017-06-07 01:29:14.409 158 11451.28 61.30 56950.98 88888.00 2017-06-07 01:29:14.909 158 11451.31 61.31 56951.04 88888.00 2017-06-07 01:29:15.409 158 11451.36 61.30 56950.99 88888.00 2017-06-07 01:29:15.909 158 11451.39 61.31 56951.04 88888.00 2017-06-07 01:29:16.409 158 11451.35 61.33 56951.06 88888.00 2017-06-07 01:29:16.909 158 11451.34 61.35 56950.97 88888.00 2017-06-07 01:29:17.409 158 11451.37 61.39 56951.02 88888.00 2017-06-07 01:29:17.909 158 11451.39 61.39 56950.99 88888.00 2017-06-07 01:29:18.409 158 11451.39 61.37 56950.93 88888.00 2017-06-07 01:29:18.909 158 11451.39 61.38 56951.05 88888.00 2017-06-07 01:29:19.409 158 11451.39 61.37 56950.97 88888.00 2017-06-07 01:29:19.909 158 11451.39 61.36 56950.99 88888.00 2017-06-07 01:29:20.409 158 11451.41 61.38 56951.05 88888.00 2017-06-07 01:29:20.909 158 11451.48 61.39 56951.00 88888.00 2017-06-07 01:29:21.409 158 11451.45 61.39 56950.98 88888.00 2017-06-07 01:29:21.909 158 11451.42 61.39 56951.07 88888.00 2017-06-07 01:29:22.409 158 11451.44 61.39 56951.00 88888.00 2017-06-07 01:29:22.909 158 11451.48 61.42 56951.08 88888.00 2017-06-07 01:29:23.409 158 11451.42 61.45 56951.08 88888.00 2017-06-07 01:29:23.909 158 11451.44 61.44 56951.06 88888.00 2017-06-07 01:29:24.409 158 11451.45 61.43 56951.06 88888.00 2017-06-07 01:29:24.909 158 11451.44 61.37 56951.00 88888.00 2017-06-07 01:29:25.409 158 11451.42 61.36 56950.88 88888.00 2017-06-07 01:29:25.909 158 11451.49 61.42 56950.99 88888.00 2017-06-07 01:29:26.409 158 11451.48 61.38 56950.91 88888.00 2017-06-07 01:29:26.909 158 11451.44 61.44 56950.94 88888.00 2017-06-07 01:29:27.409 158 11451.51 61.45 56950.99 88888.00 2017-06-07 01:29:27.909 158 11451.54 61.46 56950.91 88888.00 2017-06-07 01:29:28.409 158 11451.51 61.43 56950.91 88888.00 2017-06-07 01:29:28.909 158 11451.49 61.42 56951.00 88888.00 2017-06-07 01:29:29.409 158 11451.56 61.44 56950.99 88888.00 2017-06-07 01:29:29.909 158 11451.59 61.50 56951.02 88888.00 2017-06-07 01:29:30.409 158 11451.55 61.50 56951.00 88888.00 2017-06-07 01:29:30.909 158 11451.59 61.49 56950.89 88888.00 2017-06-07 01:29:31.409 158 11451.61 61.49 56950.99 88888.00 2017-06-07 01:29:31.909 158 11451.56 61.49 56950.97 88888.00 2017-06-07 01:29:32.409 158 11451.57 61.51 56950.95 88888.00 2017-06-07 01:29:32.909 158 11451.61 61.51 56951.01 88888.00 2017-06-07 01:29:33.409 158 11451.58 61.49 56950.94 88888.00 2017-06-07 01:29:33.909 158 11451.57 61.43 56951.00 88888.00 2017-06-07 01:29:34.409 158 11451.62 61.39 56951.02 88888.00 2017-06-07 01:29:34.909 158 11451.59 61.43 56950.92 88888.00 2017-06-07 01:29:35.409 158 11451.58 61.45 56950.97 88888.00 2017-06-07 01:29:35.909 158 11451.59 61.46 56950.93 88888.00 2017-06-07 01:29:36.409 158 11451.62 61.44 56950.93 88888.00 2017-06-07 01:29:36.909 158 11451.57 61.40 56951.00 88888.00 2017-06-07 01:29:37.409 158 11451.57 61.44 56950.89 88888.00 2017-06-07 01:29:37.909 158 11451.61 61.43 56950.89 88888.00 2017-06-07 01:29:38.409 158 11451.65 61.39 56950.92 88888.00 2017-06-07 01:29:38.909 158 11451.61 61.44 56950.91 88888.00 2017-06-07 01:29:39.409 158 11451.63 61.44 56950.93 88888.00 2017-06-07 01:29:39.909 158 11451.69 61.35 56950.94 88888.00 2017-06-07 01:29:40.409 158 11451.69 61.31 56950.85 88888.00 2017-06-07 01:29:40.909 158 11451.65 61.31 56950.97 88888.00 2017-06-07 01:29:41.409 158 11451.64 61.30 56950.92 88888.00 2017-06-07 01:29:41.909 158 11451.64 61.32 56950.87 88888.00 2017-06-07 01:29:42.409 158 11451.61 61.36 56950.89 88888.00 2017-06-07 01:29:42.909 158 11451.63 61.40 56950.81 88888.00 2017-06-07 01:29:43.409 158 11451.69 61.43 56950.85 88888.00 2017-06-07 01:29:43.909 158 11451.64 61.40 56950.87 88888.00 2017-06-07 01:29:44.409 158 11451.65 61.40 56950.75 88888.00 2017-06-07 01:29:44.909 158 11451.66 61.36 56950.83 88888.00 2017-06-07 01:29:45.409 158 11451.65 61.36 56950.78 88888.00 2017-06-07 01:29:45.909 158 11451.61 61.37 56950.79 88888.00 2017-06-07 01:29:46.409 158 11451.61 61.33 56950.83 88888.00 2017-06-07 01:29:46.909 158 11451.65 61.33 56950.74 88888.00 2017-06-07 01:29:47.409 158 11451.62 61.32 56950.82 88888.00 2017-06-07 01:29:47.909 158 11451.61 61.29 56950.83 88888.00 2017-06-07 01:29:48.409 158 11451.68 61.29 56950.79 88888.00 2017-06-07 01:29:48.909 158 11451.66 61.29 56950.80 88888.00 2017-06-07 01:29:49.409 158 11451.62 61.32 56950.78 88888.00 2017-06-07 01:29:49.909 158 11451.66 61.35 56950.73 88888.00 2017-06-07 01:29:50.409 158 11451.62 61.29 56950.81 88888.00 2017-06-07 01:29:50.909 158 11451.59 61.30 56950.74 88888.00 2017-06-07 01:29:51.409 158 11451.59 61.43 56950.83 88888.00 2017-06-07 01:29:51.909 158 11451.62 61.39 56950.81 88888.00 2017-06-07 01:29:52.409 158 11451.59 61.38 56950.70 88888.00 2017-06-07 01:29:52.909 158 11451.59 61.33 56950.79 88888.00 2017-06-07 01:29:53.409 158 11451.59 61.32 56950.78 88888.00 2017-06-07 01:29:53.909 158 11451.62 61.32 56950.80 88888.00 2017-06-07 01:29:54.409 158 11451.58 61.33 56950.86 88888.00 2017-06-07 01:29:54.909 158 11451.58 61.36 56950.69 88888.00 2017-06-07 01:29:55.409 158 11451.58 61.37 56950.79 88888.00 2017-06-07 01:29:55.909 158 11451.55 61.32 56950.78 88888.00 2017-06-07 01:29:56.409 158 11451.56 61.32 56950.70 88888.00 2017-06-07 01:29:56.909 158 11451.58 61.36 56950.81 88888.00 2017-06-07 01:29:57.409 158 11451.58 61.31 56950.74 88888.00 2017-06-07 01:29:57.909 158 11451.55 61.28 56950.79 88888.00 2017-06-07 01:29:58.409 158 11451.55 61.31 56950.86 88888.00 2017-06-07 01:29:58.909 158 11451.55 61.32 56950.80 88888.00 2017-06-07 01:29:59.409 158 11451.54 61.36 56950.86 88888.00 2017-06-07 01:29:59.909 158 11451.58 61.36 56950.86 88888.00 2017-06-07 01:30:00.409 158 11451.59 61.35 56950.75 88888.00 2017-06-07 01:30:00.909 158 11451.55 61.33 56950.87 88888.00 2017-06-07 01:30:01.409 158 11451.49 61.30 56950.82 88888.00 2017-06-07 01:30:01.909 158 11451.54 61.30 56950.79 88888.00 2017-06-07 01:30:02.409 158 11451.56 61.32 56950.85 88888.00 2017-06-07 01:30:02.909 158 11451.50 61.33 56950.76 88888.00 2017-06-07 01:30:03.409 158 11451.57 61.36 56950.75 88888.00 2017-06-07 01:30:03.909 158 11451.61 61.35 56950.78 88888.00 2017-06-07 01:30:04.409 158 11451.56 61.36 56950.68 88888.00 2017-06-07 01:30:04.909 158 11451.55 61.38 56950.78 88888.00 2017-06-07 01:30:05.409 158 11451.57 61.37 56950.68 88888.00 2017-06-07 01:30:05.909 158 11451.57 61.32 56950.74 88888.00 2017-06-07 01:30:06.409 158 11451.57 61.36 56950.80 88888.00 2017-06-07 01:30:06.909 158 11451.61 61.39 56950.68 88888.00 2017-06-07 01:30:07.409 158 11451.64 61.36 56950.81 88888.00 2017-06-07 01:30:07.909 158 11451.58 61.36 56950.73 88888.00 2017-06-07 01:30:08.409 158 11451.59 61.32 56950.72 88888.00 2017-06-07 01:30:08.909 158 11451.64 61.30 56950.79 88888.00 2017-06-07 01:30:09.409 158 11451.59 61.31 56950.70 88888.00 2017-06-07 01:30:09.909 158 11451.54 61.29 56950.74 88888.00 2017-06-07 01:30:10.409 158 11451.57 61.29 56950.75 88888.00 2017-06-07 01:30:10.909 158 11451.63 61.30 56950.61 88888.00 2017-06-07 01:30:11.409 158 11451.61 61.31 56950.75 88888.00 2017-06-07 01:30:11.909 158 11451.62 61.36 56950.65 88888.00 2017-06-07 01:30:12.409 158 11451.66 61.36 56950.69 88888.00 2017-06-07 01:30:12.909 158 11451.59 61.35 56950.73 88888.00 2017-06-07 01:30:13.409 158 11451.55 61.37 56950.67 88888.00 2017-06-07 01:30:13.909 158 11451.59 61.37 56950.75 88888.00 2017-06-07 01:30:14.409 158 11451.59 61.36 56950.74 88888.00 2017-06-07 01:30:14.909 158 11451.54 61.35 56950.72 88888.00 2017-06-07 01:30:15.409 158 11451.55 61.35 56950.75 88888.00 2017-06-07 01:30:15.909 158 11451.56 61.33 56950.66 88888.00 2017-06-07 01:30:16.409 158 11451.51 61.32 56950.70 88888.00 2017-06-07 01:30:16.909 158 11451.59 61.32 56950.73 88888.00 2017-06-07 01:30:17.409 158 11451.59 61.33 56950.62 88888.00 2017-06-07 01:30:17.909 158 11451.55 61.35 56950.70 88888.00 2017-06-07 01:30:18.409 158 11451.56 61.31 56950.51 88888.00 2017-06-07 01:30:18.909 158 11451.57 61.29 56950.57 88888.00 2017-06-07 01:30:19.409 158 11451.56 61.30 56950.61 88888.00 2017-06-07 01:30:19.909 158 11451.52 61.29 56950.57 88888.00 2017-06-07 01:30:20.409 158 11451.48 61.32 56950.69 88888.00 2017-06-07 01:30:20.909 158 11451.51 61.36 56950.53 88888.00 2017-06-07 01:30:21.409 158 11451.57 61.37 56950.60 88888.00 2017-06-07 01:30:21.909 158 11451.52 61.40 56950.59 88888.00 2017-06-07 01:30:22.409 158 11451.57 61.39 56950.55 88888.00 2017-06-07 01:30:22.909 158 11451.57 61.36 56950.66 88888.00 2017-06-07 01:30:23.409 158 11451.54 61.39 56950.53 88888.00 2017-06-07 01:30:23.909 158 11451.58 61.44 56950.60 88888.00 2017-06-07 01:30:24.409 158 11451.59 61.45 56950.56 88888.00 2017-06-07 01:30:24.909 158 11451.57 61.44 56950.57 88888.00 2017-06-07 01:30:25.409 158 11451.52 61.42 56950.60 88888.00 2017-06-07 01:30:25.909 158 11451.55 61.40 56950.48 88888.00 2017-06-07 01:30:26.409 158 11451.57 61.40 56950.55 88888.00 2017-06-07 01:30:26.909 158 11451.54 61.44 56950.49 88888.00 2017-06-07 01:30:27.409 158 11451.56 61.47 56950.54 88888.00 2017-06-07 01:30:27.909 158 11451.61 61.44 56950.55 88888.00 2017-06-07 01:30:28.409 158 11451.59 61.44 56950.42 88888.00 2017-06-07 01:30:28.909 158 11451.56 61.47 56950.56 88888.00 2017-06-07 01:30:29.409 158 11451.62 61.44 56950.44 88888.00 2017-06-07 01:30:29.909 158 11451.61 61.46 56950.51 88888.00 2017-06-07 01:30:30.409 158 11451.56 61.50 56950.44 88888.00 2017-06-07 01:30:30.909 158 11451.54 61.52 56950.47 88888.00 2017-06-07 01:30:31.409 158 11451.59 61.50 56950.46 88888.00 2017-06-07 01:30:31.909 158 11451.59 61.50 56950.42 88888.00 2017-06-07 01:30:32.409 158 11451.55 61.50 56950.50 88888.00 2017-06-07 01:30:32.909 158 11451.56 61.50 56950.34 88888.00 2017-06-07 01:30:33.409 158 11451.57 61.49 56950.46 88888.00 2017-06-07 01:30:33.909 158 11451.56 61.50 56950.31 88888.00 2017-06-07 01:30:34.409 158 11451.55 61.53 56950.43 88888.00 2017-06-07 01:30:34.909 158 11451.57 61.51 56950.33 88888.00 2017-06-07 01:30:35.409 158 11451.55 61.51 56950.34 88888.00 2017-06-07 01:30:35.909 158 11451.56 61.56 56950.29 88888.00 2017-06-07 01:30:36.409 158 11451.63 61.56 56950.29 88888.00 2017-06-07 01:30:36.909 158 11451.58 61.53 56950.29 88888.00 2017-06-07 01:30:37.409 158 11451.58 61.50 56950.25 88888.00 2017-06-07 01:30:37.909 158 11451.69 61.52 56950.29 88888.00 2017-06-07 01:30:38.409 158 11451.76 61.51 56950.22 88888.00 2017-06-07 01:30:38.909 158 11451.75 61.49 56950.30 88888.00 2017-06-07 01:30:39.409 158 11451.71 61.53 56950.14 88888.00 2017-06-07 01:30:39.909 158 11451.71 61.57 56950.33 88888.00 2017-06-07 01:30:40.409 158 11451.76 61.64 56950.12 88888.00 2017-06-07 01:30:40.909 158 11451.73 61.69 56950.33 88888.00 2017-06-07 01:30:41.410 158 11451.76 61.66 56950.16 88888.00 2017-06-07 01:30:41.910 158 11451.78 61.62 56950.30 88888.00 2017-06-07 01:30:42.410 158 11451.75 61.58 56950.06 88888.00 2017-06-07 01:30:42.910 158 11451.73 61.62 56950.30 88888.00 2017-06-07 01:30:43.410 158 11451.78 61.66 56950.12 88888.00 2017-06-07 01:30:43.910 158 11451.75 61.67 56950.27 88888.00 2017-06-07 01:30:44.410 158 11451.72 61.69 56950.10 88888.00 2017-06-07 01:30:44.910 158 11451.76 61.71 56950.27 88888.00 2017-06-07 01:30:45.410 158 11451.77 61.71 56950.02 88888.00 2017-06-07 01:30:45.910 158 11451.76 61.73 56950.23 88888.00 2017-06-07 01:30:46.410 158 11451.80 61.73 56950.01 88888.00 2017-06-07 01:30:46.910 158 11451.82 61.73 56950.20 88888.00 2017-06-07 01:30:47.410 158 11451.78 61.72 56949.98 88888.00 2017-06-07 01:30:47.910 158 11451.78 61.76 56950.23 88888.00 2017-06-07 01:30:48.410 158 11451.80 61.85 56950.08 88888.00 2017-06-07 01:30:48.910 158 11451.85 61.85 56950.24 88888.00 2017-06-07 01:30:49.410 158 11451.84 61.88 56950.04 88888.00 2017-06-07 01:30:49.910 158 11451.84 61.86 56950.16 88888.00 2017-06-07 01:30:50.410 158 11451.86 61.85 56950.04 88888.00 2017-06-07 01:30:50.910 158 11451.85 61.77 56950.08 88888.00 2017-06-07 01:30:51.410 158 11451.84 61.78 56950.05 88888.00 2017-06-07 01:30:51.910 158 11451.86 61.73 56950.08 88888.00 2017-06-07 01:30:52.410 158 11451.84 61.73 56950.05 88888.00 2017-06-07 01:30:52.910 158 11451.82 61.74 56950.01 88888.00 2017-06-07 01:30:53.410 158 11451.85 61.74 56950.12 88888.00 2017-06-07 01:30:53.910 158 11451.90 61.73 56949.92 88888.00 2017-06-07 01:30:54.410 158 11451.91 61.73 56950.04 88888.00 2017-06-07 01:30:54.910 158 11451.89 61.73 56949.90 88888.00 2017-06-07 01:30:55.410 158 11451.91 61.70 56950.06 88888.00 2017-06-07 01:30:55.910 158 11451.91 61.71 56949.76 88888.00 2017-06-07 01:30:56.410 158 11451.91 61.70 56949.95 88888.00 2017-06-07 01:30:56.910 158 11451.93 61.72 56949.74 88888.00 2017-06-07 01:30:57.410 158 11451.92 61.70 56949.96 88888.00 2017-06-07 01:30:57.910 158 11451.92 61.71 56949.79 88888.00 2017-06-07 01:30:58.410 158 11451.90 61.73 56949.78 88888.00 2017-06-07 01:30:58.910 158 11451.89 61.72 56949.83 88888.00 2017-06-07 01:30:59.410 158 11451.91 61.73 56949.72 88888.00 2017-06-07 01:30:59.910 158 11451.91 61.76 56949.86 88888.00 2017-06-07 01:31:00.410 158 11451.92 61.76 56949.63 88888.00 2017-06-07 01:31:00.910 158 11451.90 61.76 56949.84 88888.00 2017-06-07 01:31:01.410 158 11451.91 61.78 56949.58 88888.00 2017-06-07 01:31:01.910 158 11451.93 61.78 56949.73 88888.00 2017-06-07 01:31:02.410 158 11451.99 61.85 56949.66 88888.00 2017-06-07 01:31:02.910 158 11452.00 61.85 56949.47 88888.00 2017-06-07 01:31:03.410 158 11451.91 61.85 56949.73 88888.00 2017-06-07 01:31:03.910 158 11451.90 61.83 56949.47 88888.00 2017-06-07 01:31:04.410 158 11451.93 61.79 56949.63 88888.00 2017-06-07 01:31:04.910 158 11451.90 61.76 56949.54 88888.00 2017-06-07 01:31:05.410 158 11451.96 61.71 56949.39 88888.00 2017-06-07 01:31:05.910 158 11451.96 61.71 56949.61 88888.00 2017-06-07 01:31:06.410 158 11451.92 61.71 56949.29 88888.00 2017-06-07 01:31:06.910 158 11451.94 61.69 56949.48 88888.00 2017-06-07 01:31:07.410 158 11452.01 61.69 56949.37 88888.00 2017-06-07 01:31:07.910 158 11452.03 61.71 56949.22 88888.00 2017-06-07 01:31:08.410 158 11451.97 61.67 56949.43 88888.00 2017-06-07 01:31:08.910 158 11451.93 61.67 56949.09 88888.00 2017-06-07 01:31:09.410 158 11451.94 61.66 56949.20 88888.00 2017-06-07 01:31:09.910 158 11451.96 61.69 56949.26 88888.00 2017-06-07 01:31:10.410 158 11451.94 61.70 56948.94 88888.00 2017-06-07 01:31:10.910 158 11451.97 61.71 56949.22 88888.00 2017-06-07 01:31:11.410 158 11451.97 61.79 56949.14 88888.00 2017-06-07 01:31:11.910 158 11451.93 61.73 56948.93 88888.00 2017-06-07 01:31:12.410 158 11451.93 61.65 56949.22 88888.00 2017-06-07 01:31:12.910 158 11451.91 61.62 56949.02 88888.00 2017-06-07 01:31:13.410 158 11451.94 61.63 56948.96 88888.00 2017-06-07 01:31:13.910 158 11451.93 61.66 56949.16 88888.00 2017-06-07 01:31:14.410 158 11451.94 61.66 56948.82 88888.00 2017-06-07 01:31:14.910 158 11451.96 61.60 56948.82 88888.00 2017-06-07 01:31:15.410 158 11451.96 61.62 56949.02 88888.00 2017-06-07 01:31:15.910 158 11451.98 61.65 56948.71 88888.00 2017-06-07 01:31:16.410 158 11451.98 61.65 56948.80 88888.00 2017-06-07 01:31:16.910 158 11451.97 61.66 56949.02 88888.00 2017-06-07 01:31:17.410 158 11451.97 61.72 56948.67 88888.00 2017-06-07 01:31:17.910 158 11451.99 61.70 56948.67 88888.00 2017-06-07 01:31:18.410 158 11451.94 61.67 56948.93 88888.00 2017-06-07 01:31:18.910 158 11451.91 61.70 56948.64 88888.00 2017-06-07 01:31:19.410 158 11451.99 61.71 56948.54 88888.00 2017-06-07 01:31:19.910 158 11452.06 61.72 56948.87 88888.00 2017-06-07 01:31:20.410 158 11452.05 61.73 56948.68 88888.00 2017-06-07 01:31:20.910 158 11452.04 61.71 56948.34 88888.00 2017-06-07 01:31:21.410 158 11452.04 61.70 56948.57 88888.00 2017-06-07 01:31:21.910 158 11452.05 61.76 56948.71 88888.00 2017-06-07 01:31:22.410 158 11452.06 61.78 56948.34 88888.00 2017-06-07 01:31:22.910 158 11452.08 61.77 56948.21 88888.00 2017-06-07 01:31:23.410 158 11452.07 61.74 56948.57 88888.00 2017-06-07 01:31:23.910 158 11452.03 61.77 56948.62 88888.00 2017-06-07 01:31:24.410 158 11452.08 61.78 56948.18 88888.00 2017-06-07 01:31:24.910 158 11452.10 61.76 56948.16 88888.00 2017-06-07 01:31:25.410 158 11452.06 61.77 56948.52 88888.00 2017-06-07 01:31:25.910 158 11452.06 61.78 56948.49 88888.00 2017-06-07 01:31:26.410 158 11452.10 61.80 56948.11 88888.00 2017-06-07 01:31:26.910 158 11452.15 61.76 56948.03 88888.00 2017-06-07 01:31:27.410 158 11452.14 61.77 56948.36 88888.00 2017-06-07 01:31:27.910 158 11452.15 61.84 56948.47 88888.00 2017-06-07 01:31:28.410 158 11452.17 61.80 56948.10 88888.00 2017-06-07 01:31:28.910 158 11452.14 61.71 56947.97 88888.00 2017-06-07 01:31:29.410 158 11452.15 61.77 56948.24 88888.00 2017-06-07 01:31:29.910 158 11452.22 61.80 56948.45 88888.00 2017-06-07 01:31:30.410 158 11452.24 61.79 56948.15 88888.00 2017-06-07 01:31:30.910 158 11452.19 61.78 56947.77 88888.00 2017-06-07 01:31:31.410 158 11452.21 61.78 56947.86 88888.00 2017-06-07 01:31:31.910 158 11452.27 61.76 56948.24 88888.00 2017-06-07 01:31:32.410 158 11452.26 61.73 56948.24 88888.00 2017-06-07 01:31:32.910 158 11452.26 61.78 56947.86 88888.00 2017-06-07 01:31:33.410 158 11452.34 61.77 56947.70 88888.00 2017-06-07 01:31:33.910 158 11452.34 61.73 56947.90 88888.00 2017-06-07 01:31:34.410 158 11452.31 61.71 56948.24 88888.00 2017-06-07 01:31:34.910 158 11452.29 61.76 56948.16 88888.00 2017-06-07 01:31:35.410 158 11452.36 61.80 56947.79 88888.00 2017-06-07 01:31:35.910 158 11452.34 61.78 56947.62 88888.00 2017-06-07 01:31:36.410 158 11452.39 61.76 56947.79 88888.00 2017-06-07 01:31:36.910 158 11452.39 61.76 56948.16 88888.00 2017-06-07 01:31:37.410 158 11452.38 61.79 56948.12 88888.00 2017-06-07 01:31:37.910 158 11452.34 61.79 56947.77 88888.00 2017-06-07 01:31:38.410 158 11452.42 61.80 56947.51 88888.00 2017-06-07 01:31:38.910 158 11452.52 61.80 56947.52 88888.00 2017-06-07 01:31:39.410 158 11452.46 61.77 56947.75 88888.00 2017-06-07 01:31:39.910 158 11452.47 61.76 56947.99 88888.00 2017-06-07 01:31:40.410 158 11452.53 61.76 56947.87 88888.00 2017-06-07 01:31:40.910 158 11452.53 61.74 56947.53 88888.00 2017-06-07 01:31:41.410 158 11452.56 61.76 56947.28 88888.00 2017-06-07 01:31:41.910 158 11452.59 61.72 56947.33 88888.00 2017-06-07 01:31:42.410 158 11452.61 61.71 56947.55 88888.00 2017-06-07 01:31:42.910 158 11452.61 61.70 56947.84 88888.00 2017-06-07 01:31:43.410 158 11452.62 61.76 56947.79 88888.00 2017-06-07 01:31:43.910 158 11452.69 61.78 56947.51 88888.00 2017-06-07 01:31:44.410 158 11452.74 61.78 56947.23 88888.00 2017-06-07 01:31:44.910 158 11452.71 61.79 56947.13 88888.00 2017-06-07 01:31:45.410 158 11452.75 61.76 56947.15 88888.00 2017-06-07 01:31:45.910 158 11452.76 61.74 56947.34 88888.00 2017-06-07 01:31:46.410 158 11452.77 61.77 56947.65 88888.00 2017-06-07 01:31:46.910 158 11452.81 61.79 56947.77 88888.00 2017-06-07 01:31:47.410 158 11452.87 61.79 56947.54 88888.00 2017-06-07 01:31:47.910 158 11452.88 61.79 56947.28 88888.00 2017-06-07 01:31:48.410 158 11452.89 61.79 56947.08 88888.00 2017-06-07 01:31:48.910 158 11452.94 61.80 56947.00 88888.00 2017-06-07 01:31:49.410 158 11453.00 61.80 56947.02 88888.00 2017-06-07 01:31:49.910 158 11453.01 61.83 56947.08 88888.00 2017-06-07 01:31:50.410 158 11453.04 61.84 56947.25 88888.00 2017-06-07 01:31:50.910 158 11453.09 61.83 56947.45 88888.00 2017-06-07 01:31:51.410 158 11453.05 61.83 56947.61 88888.00 2017-06-07 01:31:51.910 158 11453.05 61.84 56947.48 88888.00 2017-06-07 01:31:52.410 158 11453.04 61.86 56947.20 88888.00 2017-06-07 01:31:52.910 158 11453.03 61.84 56947.00 88888.00 2017-06-07 01:31:53.410 158 11453.02 61.80 56946.89 88888.00 2017-06-07 01:31:53.910 158 11453.07 61.81 56946.75 88888.00 2017-06-07 01:31:54.410 158 11453.18 61.80 56946.72 88888.00 2017-06-07 01:31:54.910 158 11453.19 61.83 56946.76 88888.00 2017-06-07 01:31:55.410 158 11453.19 61.81 56946.74 88888.00 2017-06-07 01:31:55.910 158 11453.18 61.83 56946.75 88888.00 2017-06-07 01:31:56.410 158 11453.22 61.79 56946.80 88888.00 2017-06-07 01:31:56.910 158 11453.23 61.78 56946.89 88888.00 2017-06-07 01:31:57.410 158 11453.22 61.78 56947.07 88888.00 2017-06-07 01:31:57.910 158 11453.26 61.79 56947.30 88888.00 2017-06-07 01:31:58.410 158 11453.28 61.81 56947.39 88888.00 2017-06-07 01:31:58.910 158 11453.28 61.84 56947.25 88888.00 2017-06-07 01:31:59.410 158 11453.31 61.83 56947.06 88888.00 2017-06-07 01:31:59.910 158 11453.33 61.83 56946.88 88888.00 2017-06-07 01:32:00.410 158 11453.30 61.86 56946.75 88888.00 2017-06-07 01:32:00.910 158 11453.31 61.85 56946.68 88888.00 2017-06-07 01:32:01.410 158 11453.35 61.84 56946.58 88888.00 2017-06-07 01:32:01.910 158 11453.32 61.83 56946.56 88888.00 2017-06-07 01:32:02.410 158 11453.35 61.77 56946.52 88888.00 2017-06-07 01:32:02.910 158 11453.37 61.76 56946.52 88888.00 2017-06-07 01:32:03.410 158 11453.37 61.73 56946.49 88888.00 2017-06-07 01:32:03.910 158 11453.40 61.71 56946.50 88888.00 2017-06-07 01:32:04.410 158 11453.43 61.74 56946.45 88888.00 2017-06-07 01:32:04.910 158 11453.46 61.78 56946.44 88888.00 2017-06-07 01:32:05.410 158 11453.44 61.81 56946.37 88888.00 2017-06-07 01:32:05.910 158 11453.44 61.79 56946.36 88888.00 2017-06-07 01:32:06.410 158 11453.50 61.80 56946.37 88888.00 2017-06-07 01:32:06.910 158 11453.47 61.80 56946.32 88888.00 2017-06-07 01:32:07.410 158 11453.38 61.81 56946.31 88888.00 2017-06-07 01:32:07.910 158 11453.43 61.80 56946.33 88888.00 2017-06-07 01:32:08.410 158 11453.47 61.79 56946.36 88888.00 2017-06-07 01:32:08.910 158 11453.50 61.80 56946.36 88888.00 2017-06-07 01:32:09.410 158 11453.51 61.81 56946.37 88888.00 2017-06-07 01:32:09.910 158 11453.56 61.78 56946.38 88888.00 2017-06-07 01:32:10.410 158 11453.54 61.77 56946.35 88888.00 2017-06-07 01:32:10.910 158 11453.47 61.79 56946.32 88888.00 2017-06-07 01:32:11.410 158 11453.59 61.81 56946.30 88888.00 2017-06-07 01:32:11.910 158 11453.63 61.81 56946.29 88888.00 2017-06-07 01:32:12.410 158 11453.56 61.79 56946.30 88888.00 2017-06-07 01:32:12.910 158 11453.57 61.78 56946.33 88888.00 2017-06-07 01:32:13.410 158 11453.65 61.77 56946.33 88888.00 2017-06-07 01:32:13.910 158 11453.67 61.80 56946.33 88888.00 2017-06-07 01:32:14.410 158 11453.65 61.80 56946.35 88888.00 2017-06-07 01:32:14.910 158 11453.60 61.77 56946.36 88888.00 2017-06-07 01:32:15.410 158 11453.64 61.79 56946.37 88888.00 2017-06-07 01:32:15.910 158 11453.67 61.81 56946.37 88888.00 2017-06-07 01:32:16.411 158 11453.65 61.83 56946.39 88888.00 2017-06-07 01:32:16.911 158 11453.70 61.78 56946.39 88888.00 2017-06-07 01:32:17.411 158 11453.72 61.79 56946.38 88888.00 2017-06-07 01:32:17.911 158 11453.70 61.80 56946.40 88888.00 2017-06-07 01:32:18.411 158 11453.74 61.80 56946.39 88888.00 2017-06-07 01:32:18.911 158 11453.74 61.81 56946.40 88888.00 2017-06-07 01:32:19.411 158 11453.67 61.85 56946.46 88888.00 2017-06-07 01:32:19.911 158 11453.67 61.85 56946.44 88888.00 2017-06-07 01:32:20.411 158 11453.68 61.80 56946.40 88888.00 2017-06-07 01:32:20.911 158 11453.70 61.78 56946.38 88888.00 2017-06-07 01:32:21.411 158 11453.66 61.79 56946.35 88888.00 2017-06-07 01:32:21.911 158 11453.74 61.83 56946.33 88888.00 2017-06-07 01:32:22.411 158 11453.77 61.84 56946.35 88888.00 2017-06-07 01:32:22.911 158 11453.73 61.79 56946.35 88888.00 2017-06-07 01:32:23.411 158 11453.75 61.84 56946.36 88888.00 2017-06-07 01:32:23.911 158 11453.79 61.85 56946.36 88888.00 2017-06-07 01:32:24.411 158 11453.80 61.79 56946.37 88888.00 2017-06-07 01:32:24.911 158 11453.80 61.81 56946.38 88888.00 2017-06-07 01:32:25.411 158 11453.77 61.83 56946.35 88888.00 2017-06-07 01:32:25.911 158 11453.74 61.83 56946.32 88888.00 2017-06-07 01:32:26.411 158 11453.79 61.87 56946.35 88888.00 2017-06-07 01:32:26.911 158 11453.82 61.88 56946.35 88888.00 2017-06-07 01:32:27.411 158 11453.85 61.86 56946.33 88888.00 2017-06-07 01:32:27.911 158 11453.79 61.85 56946.38 88888.00 2017-06-07 01:32:28.411 158 11453.77 61.85 56946.39 88888.00 2017-06-07 01:32:28.911 158 11453.81 61.81 56946.35 88888.00 2017-06-07 01:32:29.411 158 11453.85 61.84 56946.39 88888.00 2017-06-07 01:32:29.911 158 11453.75 61.87 56946.40 88888.00 2017-06-07 01:32:30.411 158 11453.78 61.86 56946.42 88888.00 2017-06-07 01:32:30.911 158 11453.84 61.85 56946.40 88888.00 2017-06-07 01:32:31.411 158 11453.82 61.80 56946.40 88888.00 2017-06-07 01:32:31.911 158 11453.84 61.85 56946.44 88888.00 2017-06-07 01:32:32.411 158 11453.88 61.88 56946.46 88888.00 2017-06-07 01:32:32.911 158 11453.91 61.87 56946.39 88888.00 2017-06-07 01:32:33.411 158 11453.87 61.86 56946.40 88888.00 2017-06-07 01:32:33.911 158 11453.89 61.86 56946.35 88888.00 2017-06-07 01:32:34.411 158 11453.93 61.81 56946.30 88888.00 2017-06-07 01:32:34.911 158 11453.91 61.83 56946.27 88888.00 2017-06-07 01:32:35.411 158 11453.87 61.86 56946.26 88888.00 2017-06-07 01:32:35.911 158 11453.94 61.87 56946.23 88888.00 2017-06-07 01:32:36.411 158 11453.92 61.83 56946.11 88888.00 2017-06-07 01:32:36.911 158 11453.84 61.81 56946.07 88888.00 2017-06-07 01:32:37.411 158 11453.87 61.83 56945.92 88888.00 2017-06-07 01:32:37.911 158 11453.93 61.86 56945.72 88888.00 2017-06-07 01:32:38.411 158 11453.96 61.83 56945.48 88888.00 2017-06-07 01:32:38.911 158 11453.94 61.86 56945.41 88888.00 2017-06-07 01:32:39.411 158 11453.98 61.87 56945.58 88888.00 2017-06-07 01:32:39.911 158 11453.94 61.90 56945.78 88888.00 2017-06-07 01:32:40.411 158 11453.88 61.93 56945.95 88888.00 2017-06-07 01:32:40.911 158 11453.95 61.96 56946.06 88888.00 2017-06-07 01:32:41.411 158 11453.96 61.94 56946.06 88888.00 2017-06-07 01:32:41.911 158 11453.91 61.92 56946.05 88888.00 2017-06-07 01:32:42.411 158 11453.94 61.93 56945.92 88888.00 2017-06-07 01:32:42.911 158 11453.99 61.90 56945.68 88888.00 2017-06-07 01:32:43.411 158 11453.98 61.90 56945.45 88888.00 2017-06-07 01:32:43.911 158 11453.96 61.92 56945.29 88888.00 2017-06-07 01:32:44.411 158 11453.95 61.92 56945.39 88888.00 2017-06-07 01:32:44.911 158 11453.96 61.90 56945.60 88888.00 2017-06-07 01:32:45.411 158 11453.91 61.88 56945.80 88888.00 2017-06-07 01:32:45.911 158 11453.88 61.87 56945.85 88888.00 2017-06-07 01:32:46.411 158 11453.93 61.86 56945.82 88888.00 2017-06-07 01:32:46.911 158 11453.93 61.83 56945.61 88888.00 2017-06-07 01:32:47.411 158 11453.88 61.87 56945.27 88888.00 2017-06-07 01:32:47.911 158 11453.91 61.91 56945.02 88888.00 2017-06-07 01:32:48.411 158 11453.91 61.91 56945.14 88888.00 2017-06-07 01:32:48.911 158 11453.86 61.88 56945.45 88888.00 2017-06-07 01:32:49.411 158 11453.86 61.86 56945.67 88888.00 2017-06-07 01:32:49.911 158 11453.94 61.85 56945.72 88888.00 2017-06-07 01:32:50.411 158 11453.91 61.81 56945.54 88888.00 2017-06-07 01:32:50.911 158 11453.93 61.79 56945.16 88888.00 2017-06-07 01:32:51.411 158 11453.94 61.80 56944.88 88888.00 2017-06-07 01:32:51.911 158 11453.95 61.81 56944.94 88888.00 2017-06-07 01:32:52.411 158 11453.93 61.81 56945.21 88888.00 2017-06-07 01:32:52.911 158 11453.93 61.83 56945.39 88888.00 2017-06-07 01:32:53.411 158 11453.95 61.81 56945.36 88888.00 2017-06-07 01:32:53.911 158 11453.91 61.80 56944.98 88888.00 2017-06-07 01:32:54.411 158 11453.93 61.86 56944.69 88888.00 2017-06-07 01:32:54.911 158 11454.01 61.84 56944.84 88888.00 2017-06-07 01:32:55.411 158 11453.99 61.79 56945.16 88888.00 2017-06-07 01:32:55.911 158 11453.96 61.76 56945.29 88888.00 2017-06-07 01:32:56.411 158 11453.99 61.76 56945.14 88888.00 2017-06-07 01:32:56.911 158 11454.00 61.78 56944.77 88888.00 2017-06-07 01:32:57.411 158 11453.98 61.78 56944.64 88888.00 2017-06-07 01:32:57.911 158 11453.96 61.76 56944.92 88888.00 2017-06-07 01:32:58.411 158 11454.01 61.72 56945.16 88888.00 2017-06-07 01:32:58.911 158 11453.98 61.65 56945.16 88888.00 2017-06-07 01:32:59.411 158 11453.96 61.62 56944.82 88888.00 2017-06-07 01:32:59.911 158 11453.96 61.64 56944.45 88888.00 2017-06-07 01:33:00.411 158 11453.99 61.64 56944.58 88888.00 2017-06-07 01:33:00.911 158 11453.98 61.59 56944.86 88888.00 2017-06-07 01:33:01.411 158 11453.93 61.59 56944.95 88888.00 2017-06-07 01:33:01.911 158 11454.00 61.63 56944.70 88888.00 2017-06-07 01:33:02.411 158 11453.99 61.64 56944.37 88888.00 2017-06-07 01:33:02.911 158 11453.89 61.62 56944.45 88888.00 2017-06-07 01:33:03.411 158 11453.93 61.63 56944.78 88888.00 2017-06-07 01:33:03.911 158 11453.93 61.59 56944.81 88888.00 2017-06-07 01:33:04.411 158 11453.87 61.57 56944.45 88888.00 2017-06-07 01:33:04.911 158 11453.93 61.62 56944.24 88888.00 2017-06-07 01:33:05.411 158 11453.95 61.58 56944.47 88888.00 2017-06-07 01:33:05.911 158 11453.92 61.52 56944.75 88888.00 2017-06-07 01:33:06.411 158 11453.93 61.49 56944.62 88888.00 2017-06-07 01:33:06.911 158 11453.89 61.51 56944.26 88888.00 2017-06-07 01:33:07.411 158 11453.92 61.51 56944.19 88888.00 2017-06-07 01:33:07.911 158 11453.87 61.51 56944.54 88888.00 2017-06-07 01:33:08.411 158 11453.89 61.49 56944.68 88888.00 2017-06-07 01:33:08.911 158 11453.93 61.44 56944.43 88888.00 2017-06-07 01:33:09.411 158 11453.84 61.46 56944.07 88888.00 2017-06-07 01:33:09.911 158 11453.78 61.46 56944.21 88888.00 2017-06-07 01:33:10.411 158 11453.81 61.46 56944.52 88888.00 2017-06-07 01:33:10.911 158 11453.84 61.43 56944.52 88888.00 2017-06-07 01:33:11.411 158 11453.81 61.45 56944.12 88888.00 2017-06-07 01:33:11.911 158 11453.84 61.45 56944.04 88888.00 2017-06-07 01:33:12.411 158 11453.88 61.40 56944.32 88888.00 2017-06-07 01:33:12.911 158 11453.88 61.36 56944.39 88888.00 2017-06-07 01:33:13.411 158 11453.85 61.35 56944.12 88888.00 2017-06-07 01:33:13.911 158 11453.81 61.35 56943.81 88888.00 2017-06-07 01:33:14.411 158 11453.82 61.36 56944.05 88888.00 2017-06-07 01:33:14.911 158 11453.81 61.38 56944.24 88888.00 2017-06-07 01:33:15.411 158 11453.81 61.36 56943.93 88888.00 2017-06-07 01:33:15.911 158 11453.84 61.31 56943.72 88888.00 2017-06-07 01:33:16.411 158 11453.79 61.32 56943.98 88888.00 2017-06-07 01:33:16.911 158 11453.74 61.31 56944.11 88888.00 2017-06-07 01:33:17.411 158 11453.78 61.28 56943.83 88888.00 2017-06-07 01:33:17.911 158 11453.72 61.24 56943.60 88888.00 2017-06-07 01:33:18.411 158 11453.74 61.19 56943.93 88888.00 2017-06-07 01:33:18.911 158 11453.73 61.24 56944.00 88888.00 2017-06-07 01:33:19.411 158 11453.75 61.23 56943.60 88888.00 2017-06-07 01:33:19.911 158 11453.75 61.18 56943.50 88888.00 2017-06-07 01:33:20.411 158 11453.75 61.16 56943.82 88888.00 2017-06-07 01:33:20.911 158 11453.79 61.13 56943.77 88888.00 2017-06-07 01:33:21.411 158 11453.74 61.16 56943.40 88888.00 2017-06-07 01:33:21.911 158 11453.70 61.18 56943.55 88888.00 2017-06-07 01:33:22.411 158 11453.71 61.18 56943.83 88888.00 2017-06-07 01:33:22.911 158 11453.67 61.12 56943.59 88888.00 2017-06-07 01:33:23.411 158 11453.63 61.12 56943.31 88888.00 2017-06-07 01:33:23.911 158 11453.64 61.08 56943.61 88888.00 2017-06-07 01:33:24.411 158 11453.67 61.03 56943.68 88888.00 2017-06-07 01:33:24.911 158 11453.68 61.02 56943.29 88888.00 2017-06-07 01:33:25.411 158 11453.61 61.09 56943.36 88888.00 2017-06-07 01:33:25.911 158 11453.64 61.12 56943.64 88888.00 2017-06-07 01:33:26.411 158 11453.70 61.17 56943.38 88888.00 2017-06-07 01:33:26.911 158 11453.64 61.22 56943.24 88888.00 2017-06-07 01:33:27.411 158 11453.65 61.18 56943.60 88888.00 2017-06-07 01:33:27.911 158 11453.66 61.12 56943.48 88888.00 2017-06-07 01:33:28.411 158 11453.64 61.11 56943.15 88888.00 2017-06-07 01:33:28.911 158 11453.58 61.10 56943.47 88888.00 2017-06-07 01:33:29.411 158 11453.65 60.99 56943.57 88888.00 2017-06-07 01:33:29.911 158 11453.61 60.96 56943.19 88888.00 2017-06-07 01:33:30.411 158 11453.58 60.98 56943.17 88888.00 2017-06-07 01:33:30.911 158 11453.58 60.98 56943.49 88888.00 2017-06-07 01:33:31.411 158 11453.60 60.95 56943.28 88888.00 2017-06-07 01:33:31.911 158 11453.52 60.95 56943.03 88888.00 2017-06-07 01:33:32.411 158 11453.51 60.94 56943.32 88888.00 2017-06-07 01:33:32.911 158 11453.50 60.94 56943.34 88888.00 2017-06-07 01:33:33.411 158 11453.46 60.95 56942.99 88888.00 2017-06-07 01:33:33.911 158 11453.44 60.95 56943.15 88888.00 2017-06-07 01:33:34.411 158 11453.50 60.89 56943.31 88888.00 2017-06-07 01:33:34.911 158 11453.45 60.88 56942.98 88888.00 2017-06-07 01:33:35.411 158 11453.42 60.91 56943.03 88888.00 2017-06-07 01:33:35.911 158 11453.42 60.89 56943.34 88888.00 2017-06-07 01:33:36.411 158 11453.44 60.88 56943.08 88888.00 2017-06-07 01:33:36.911 158 11453.36 60.88 56942.93 88888.00 2017-06-07 01:33:37.411 158 11453.29 60.81 56943.31 88888.00 2017-06-07 01:33:37.911 158 11453.33 60.79 56943.21 88888.00 2017-06-07 01:33:38.411 158 11453.33 60.75 56942.85 88888.00 2017-06-07 01:33:38.911 158 11453.25 60.76 56943.10 88888.00 2017-06-07 01:33:39.411 158 11453.24 60.75 56943.25 88888.00 2017-06-07 01:33:39.911 158 11453.28 60.70 56942.87 88888.00 2017-06-07 01:33:40.411 158 11453.26 60.72 56942.87 88888.00 2017-06-07 01:33:40.911 158 11453.24 60.68 56943.24 88888.00 2017-06-07 01:33:41.411 158 11453.26 60.67 56943.05 88888.00 2017-06-07 01:33:41.911 158 11453.24 60.70 56942.76 88888.00 2017-06-07 01:33:42.411 158 11453.21 60.71 56943.09 88888.00 2017-06-07 01:33:42.911 158 11453.18 60.70 56943.15 88888.00 2017-06-07 01:33:43.411 158 11453.18 60.72 56942.76 88888.00 2017-06-07 01:33:43.911 158 11453.16 60.74 56942.96 88888.00 2017-06-07 01:33:44.411 158 11453.17 60.70 56943.16 88888.00 2017-06-07 01:33:44.911 158 11453.17 60.68 56942.89 88888.00 2017-06-07 01:33:45.411 158 11453.10 60.68 56942.83 88888.00 2017-06-07 01:33:45.911 158 11453.07 60.65 56943.18 88888.00 2017-06-07 01:33:46.411 158 11453.08 60.65 56943.08 88888.00 2017-06-07 01:33:46.911 158 11453.11 60.63 56942.80 88888.00 2017-06-07 01:33:47.411 158 11453.12 60.61 56943.08 88888.00 2017-06-07 01:33:47.911 158 11453.08 60.56 56943.19 88888.00 2017-06-07 01:33:48.411 158 11453.09 60.57 56942.85 88888.00 2017-06-07 01:33:48.911 158 11453.05 60.61 56942.83 88888.00 2017-06-07 01:33:49.411 158 11453.02 60.58 56943.19 88888.00 2017-06-07 01:33:49.911 158 11453.01 60.56 56943.12 88888.00 2017-06-07 01:33:50.411 158 11453.00 60.56 56942.78 88888.00 2017-06-07 01:33:50.911 158 11452.96 60.56 56943.00 88888.00 2017-06-07 01:33:51.411 158 11452.98 60.52 56943.22 88888.00 2017-06-07 01:33:51.911 158 11453.03 60.50 56942.96 88888.00 2017-06-07 01:33:52.411 158 11453.02 60.47 56942.78 88888.00 2017-06-07 01:33:52.911 158 11453.00 60.43 56943.11 88888.00 2017-06-07 01:33:53.411 158 11453.01 60.41 56943.21 88888.00 2017-06-07 01:33:53.911 158 11452.98 60.42 56942.93 88888.00 2017-06-07 01:33:54.411 158 11452.96 60.43 56942.82 88888.00 2017-06-07 01:33:54.911 158 11452.95 60.44 56943.12 88888.00 2017-06-07 01:33:55.411 158 11452.93 60.44 56943.27 88888.00 2017-06-07 01:33:55.911 158 11452.91 60.44 56942.93 88888.00 2017-06-07 01:33:56.411 158 11452.94 60.42 56942.89 88888.00 2017-06-07 01:33:56.911 158 11452.96 60.41 56943.28 88888.00 2017-06-07 01:33:57.411 158 11452.94 60.42 56943.40 88888.00 2017-06-07 01:33:57.911 158 11452.90 60.43 56943.02 88888.00 2017-06-07 01:33:58.411 158 11452.87 60.44 56942.96 88888.00 2017-06-07 01:33:58.911 158 11452.87 60.37 56943.28 88888.00 2017-06-07 01:33:59.411 158 11452.82 60.34 56943.43 88888.00 2017-06-07 01:33:59.911 158 11452.77 60.36 56943.21 88888.00 2017-06-07 01:34:00.411 158 11452.81 60.38 56942.96 88888.00 2017-06-07 01:34:00.911 158 11452.80 60.40 56943.14 88888.00 2017-06-07 01:34:01.412 158 11452.75 60.40 56943.50 88888.00 2017-06-07 01:34:01.912 158 11452.78 60.37 56943.44 88888.00 2017-06-07 01:34:02.412 158 11452.75 60.36 56943.06 88888.00 2017-06-07 01:34:02.912 158 11452.69 60.40 56943.06 88888.00 2017-06-07 01:34:03.412 158 11452.67 60.38 56943.41 88888.00 2017-06-07 01:34:03.912 158 11452.70 60.36 56943.62 88888.00 2017-06-07 01:34:04.412 158 11452.68 60.37 56943.47 88888.00 2017-06-07 01:34:04.912 158 11452.63 60.36 56943.16 88888.00 2017-06-07 01:34:05.412 158 11452.68 60.37 56943.24 88888.00 2017-06-07 01:34:05.912 158 11452.64 60.37 56943.57 88888.00 2017-06-07 01:34:06.412 158 11452.54 60.31 56943.79 88888.00 2017-06-07 01:34:06.912 158 11452.53 60.30 56943.64 88888.00 2017-06-07 01:34:07.412 158 11452.57 60.31 56943.32 88888.00 2017-06-07 01:34:07.912 158 11452.60 60.33 56943.21 88888.00 2017-06-07 01:34:08.412 158 11452.53 60.37 56943.50 88888.00 2017-06-07 01:34:08.912 158 11452.47 60.34 56943.85 88888.00 2017-06-07 01:34:09.412 158 11452.48 60.31 56943.89 88888.00 2017-06-07 01:34:09.912 158 11452.45 60.29 56943.64 88888.00 2017-06-07 01:34:10.412 158 11452.48 60.28 56943.31 88888.00 2017-06-07 01:34:10.912 158 11452.49 60.31 56943.31 88888.00 2017-06-07 01:34:11.412 158 11452.48 60.31 56943.60 88888.00 2017-06-07 01:34:11.912 158 11452.42 60.27 56943.82 88888.00 2017-06-07 01:34:12.412 158 11452.46 60.27 56943.88 88888.00 2017-06-07 01:34:12.912 158 11452.39 60.29 56943.72 88888.00 2017-06-07 01:34:13.412 158 11452.39 60.31 56943.38 88888.00 2017-06-07 01:34:13.912 158 11452.40 60.33 56943.31 88888.00 2017-06-07 01:34:14.412 158 11452.39 60.33 56943.62 88888.00 2017-06-07 01:34:14.912 158 11452.35 60.29 56943.87 88888.00 2017-06-07 01:34:15.412 158 11452.33 60.28 56943.94 88888.00 2017-06-07 01:34:15.912 158 11452.35 60.28 56943.80 88888.00 2017-06-07 01:34:16.412 158 11452.34 60.24 56943.56 88888.00 2017-06-07 01:34:16.912 158 11452.32 60.27 56943.34 88888.00 2017-06-07 01:34:17.412 158 11452.33 60.28 56943.48 88888.00 2017-06-07 01:34:17.912 158 11452.29 60.27 56943.82 88888.00 2017-06-07 01:34:18.412 158 11452.27 60.18 56943.99 88888.00 2017-06-07 01:34:18.912 158 11452.24 60.15 56944.06 88888.00 2017-06-07 01:34:19.412 158 11452.28 60.15 56943.89 88888.00 2017-06-07 01:34:19.912 158 11452.28 60.18 56943.64 88888.00 2017-06-07 01:34:20.412 158 11452.25 60.26 56943.36 88888.00 2017-06-07 01:34:20.912 158 11452.25 60.23 56943.48 88888.00 2017-06-07 01:34:21.412 158 11452.24 60.23 56943.81 88888.00 2017-06-07 01:34:21.912 158 11452.19 60.21 56944.02 88888.00 2017-06-07 01:34:22.412 158 11452.18 60.13 56944.17 88888.00 2017-06-07 01:34:22.912 158 11452.17 60.10 56944.18 88888.00 2017-06-07 01:34:23.412 158 11452.14 60.10 56944.12 88888.00 2017-06-07 01:34:23.912 158 11452.11 60.11 56943.98 88888.00 2017-06-07 01:34:24.412 158 11452.15 60.11 56943.76 88888.00 2017-06-07 01:34:24.912 158 11452.14 60.07 56943.62 88888.00 2017-06-07 01:34:25.412 158 11452.07 60.09 56943.64 88888.00 2017-06-07 01:34:25.912 158 11452.12 60.08 56943.82 88888.00 2017-06-07 01:34:26.412 158 11452.12 60.08 56944.07 88888.00 2017-06-07 01:34:26.912 158 11452.03 60.04 56944.22 88888.00 2017-06-07 01:34:27.412 158 11451.98 60.02 56944.30 88888.00 2017-06-07 01:34:27.912 158 11451.94 60.00 56944.34 88888.00 2017-06-07 01:34:28.412 158 11451.92 60.02 56944.40 88888.00 2017-06-07 01:34:28.912 158 11451.87 60.04 56944.45 88888.00 2017-06-07 01:34:29.412 158 11451.84 60.09 56944.44 88888.00 2017-06-07 01:34:29.912 158 11451.87 60.08 56944.40 88888.00 2017-06-07 01:34:30.412 158 11451.83 60.06 56944.40 88888.00 2017-06-07 01:34:30.912 158 11451.80 60.04 56944.39 88888.00 2017-06-07 01:34:31.412 158 11451.79 60.00 56944.33 88888.00 2017-06-07 01:34:31.912 158 11451.80 60.01 56944.31 88888.00 2017-06-07 01:34:32.412 158 11451.77 60.13 56944.22 88888.00 2017-06-07 01:34:32.912 158 11451.72 60.14 56944.05 88888.00 2017-06-07 01:34:33.412 158 11451.70 60.14 56943.89 88888.00 2017-06-07 01:34:33.912 158 11451.68 60.10 56943.89 88888.00 2017-06-07 01:34:34.412 158 11451.69 60.04 56944.00 88888.00 2017-06-07 01:34:34.912 158 11451.66 60.03 56944.13 88888.00 2017-06-07 01:34:35.412 158 11451.65 60.06 56944.30 88888.00 2017-06-07 01:34:35.912 158 11451.62 60.09 56944.45 88888.00 2017-06-07 01:34:36.412 158 11451.64 60.08 56944.53 88888.00 2017-06-07 01:34:36.912 158 11451.65 60.07 56944.59 88888.00 2017-06-07 01:34:37.412 158 11451.61 60.14 56944.64 88888.00 2017-06-07 01:34:37.912 158 11451.61 60.11 56944.71 88888.00 2017-06-07 01:34:38.412 158 11451.63 60.11 56944.75 88888.00 2017-06-07 01:34:38.912 158 11451.51 60.13 56944.75 88888.00 2017-06-07 01:34:39.412 158 11451.46 60.13 56944.72 88888.00 2017-06-07 01:34:39.912 158 11451.50 60.13 56944.71 88888.00 2017-06-07 01:34:40.412 158 11451.50 60.14 56944.72 88888.00 2017-06-07 01:34:40.912 158 11451.50 60.17 56944.76 88888.00 2017-06-07 01:34:41.412 158 11451.54 60.17 56944.75 88888.00 2017-06-07 01:34:41.912 158 11451.50 60.14 56944.77 88888.00 2017-06-07 01:34:42.412 158 11451.39 60.16 56944.84 88888.00 2017-06-07 01:34:42.912 158 11451.42 60.18 56944.85 88888.00 2017-06-07 01:34:43.412 158 11451.46 60.24 56944.83 88888.00 2017-06-07 01:34:43.912 158 11451.44 60.24 56944.90 88888.00 2017-06-07 01:34:44.412 158 11451.41 60.22 56944.89 88888.00 2017-06-07 01:34:44.912 158 11451.44 60.23 56944.85 88888.00 2017-06-07 01:34:45.412 158 11451.43 60.21 56944.86 88888.00 2017-06-07 01:34:45.912 158 11451.34 60.16 56944.89 88888.00 2017-06-07 01:34:46.412 158 11451.31 60.16 56944.88 88888.00 2017-06-07 01:34:46.912 158 11451.30 60.18 56944.88 88888.00 2017-06-07 01:34:47.412 158 11451.24 60.18 56944.88 88888.00 2017-06-07 01:34:47.912 158 11451.22 60.14 56944.85 88888.00 2017-06-07 01:34:48.412 158 11451.27 60.14 56944.86 88888.00 2017-06-07 01:34:48.912 158 11451.27 60.14 56944.83 88888.00 2017-06-07 01:34:49.412 158 11451.27 60.15 56944.82 88888.00 2017-06-07 01:34:49.912 158 11451.23 60.14 56944.79 88888.00 2017-06-07 01:34:50.412 158 11451.22 60.16 56944.77 88888.00 2017-06-07 01:34:50.912 158 11451.22 60.17 56944.79 88888.00 2017-06-07 01:34:51.412 158 11451.21 60.18 56944.81 88888.00 2017-06-07 01:34:51.912 158 11451.20 60.20 56944.84 88888.00 2017-06-07 01:34:52.412 158 11451.14 60.21 56944.85 88888.00 2017-06-07 01:34:52.912 158 11451.13 60.23 56944.86 88888.00 2017-06-07 01:34:53.412 158 11451.16 60.17 56944.84 88888.00 2017-06-07 01:34:53.912 158 11451.11 60.21 56944.85 88888.00 2017-06-07 01:34:54.412 158 11451.09 60.27 56944.86 88888.00 2017-06-07 01:34:54.912 158 11451.13 60.23 56944.85 88888.00 2017-06-07 01:34:55.412 158 11451.17 60.23 56944.86 88888.00 2017-06-07 01:34:55.912 158 11451.13 60.23 56944.90 88888.00 2017-06-07 01:34:56.412 158 11451.09 60.28 56944.88 88888.00 2017-06-07 01:34:56.912 158 11451.11 60.27 56944.89 88888.00 2017-06-07 01:34:57.412 158 11451.11 60.21 56944.91 88888.00 2017-06-07 01:34:57.912 158 11451.10 60.18 56944.90 88888.00 2017-06-07 01:34:58.412 158 11451.09 60.18 56944.92 88888.00 2017-06-07 01:34:58.912 158 11451.03 60.17 56944.90 88888.00 2017-06-07 01:34:59.412 158 11451.01 60.17 56944.90 88888.00 2017-06-07 01:34:59.912 158 11451.00 60.18 56944.92 88888.00 2017-06-07 01:35:00.412 158 11451.01 60.20 56944.95 88888.00 2017-06-07 01:35:00.912 158 11450.96 60.21 56944.94 88888.00 2017-06-07 01:35:01.412 158 11450.95 60.26 56944.95 88888.00 2017-06-07 01:35:01.912 158 11451.00 60.29 56944.98 88888.00 2017-06-07 01:35:02.412 158 11450.94 60.31 56945.02 88888.00 2017-06-07 01:35:02.912 158 11450.92 60.30 56945.04 88888.00 2017-06-07 01:35:03.412 158 11450.95 60.29 56945.09 88888.00 2017-06-07 01:35:03.912 158 11450.96 60.28 56945.11 88888.00 2017-06-07 01:35:04.412 158 11450.94 60.24 56945.23 88888.00 2017-06-07 01:35:04.912 158 11450.92 60.21 56945.40 88888.00 2017-06-07 01:35:05.412 158 11450.93 60.17 56945.62 88888.00 2017-06-07 01:35:05.912 158 11450.93 60.18 56945.84 88888.00 2017-06-07 01:35:06.412 158 11450.86 60.20 56945.79 88888.00 2017-06-07 01:35:06.912 158 11450.88 60.26 56945.65 88888.00 2017-06-07 01:35:07.412 158 11450.94 60.28 56945.50 88888.00 2017-06-07 01:35:07.912 158 11450.90 60.29 56945.37 88888.00 2017-06-07 01:35:08.412 158 11450.92 60.26 56945.29 88888.00 2017-06-07 01:35:08.912 158 11450.92 60.24 56945.26 88888.00 2017-06-07 01:35:09.412 158 11450.94 60.22 56945.20 88888.00 2017-06-07 01:35:09.912 158 11450.90 60.26 56945.23 88888.00 2017-06-07 01:35:10.412 158 11450.96 60.29 56945.33 88888.00 2017-06-07 01:35:10.912 158 11450.96 60.29 56945.42 88888.00 2017-06-07 01:35:11.412 158 11450.96 60.27 56945.63 88888.00 2017-06-07 01:35:11.912 158 11450.95 60.22 56945.90 88888.00 2017-06-07 01:35:12.412 158 11451.00 60.23 56946.00 88888.00 2017-06-07 01:35:12.912 158 11450.97 60.27 56945.84 88888.00 2017-06-07 01:35:13.412 158 11450.96 60.33 56945.61 88888.00 2017-06-07 01:35:13.912 158 11450.97 60.30 56945.45 88888.00 2017-06-07 01:35:14.412 158 11450.95 60.28 56945.35 88888.00 2017-06-07 01:35:14.912 158 11450.94 60.29 56945.30 88888.00 2017-06-07 01:35:15.412 158 11450.95 60.28 56945.29 88888.00 2017-06-07 01:35:15.912 158 11451.02 60.24 56945.31 88888.00 2017-06-07 01:35:16.412 158 11450.96 60.22 56945.43 88888.00 2017-06-07 01:35:16.912 158 11450.94 60.24 56945.62 88888.00 2017-06-07 01:35:17.412 158 11450.94 60.28 56945.88 88888.00 2017-06-07 01:35:17.912 158 11450.95 60.30 56946.01 88888.00 2017-06-07 01:35:18.412 158 11450.90 60.38 56945.93 88888.00 2017-06-07 01:35:18.912 158 11450.92 60.42 56945.75 88888.00 2017-06-07 01:35:19.412 158 11451.00 60.42 56945.54 88888.00 2017-06-07 01:35:19.912 158 11451.01 60.37 56945.43 88888.00 2017-06-07 01:35:20.412 158 11451.00 60.35 56945.42 88888.00 2017-06-07 01:35:20.912 158 11450.99 60.36 56945.43 88888.00 2017-06-07 01:35:21.412 158 11450.94 60.27 56945.46 88888.00 2017-06-07 01:35:21.912 158 11450.86 60.22 56945.62 88888.00 2017-06-07 01:35:22.412 158 11450.83 60.24 56945.86 88888.00 2017-06-07 01:35:22.912 158 11450.83 60.27 56946.10 88888.00 2017-06-07 01:35:23.412 158 11450.82 60.29 56946.07 88888.00 2017-06-07 01:35:23.912 158 11450.81 60.29 56945.86 88888.00 2017-06-07 01:35:24.412 158 11450.82 60.30 56945.66 88888.00 2017-06-07 01:35:24.912 158 11450.81 60.33 56945.54 88888.00 2017-06-07 01:35:25.412 158 11450.80 60.33 56945.50 88888.00 2017-06-07 01:35:25.912 158 11450.79 60.31 56945.58 88888.00 2017-06-07 01:35:26.412 158 11450.79 60.28 56945.75 88888.00 2017-06-07 01:35:26.912 158 11450.74 60.23 56946.12 88888.00 2017-06-07 01:35:27.412 158 11450.72 60.23 56946.32 88888.00 2017-06-07 01:35:27.912 158 11450.75 60.26 56946.14 88888.00 2017-06-07 01:35:28.412 158 11450.72 60.33 56945.88 88888.00 2017-06-07 01:35:28.912 158 11450.66 60.40 56945.68 88888.00 2017-06-07 01:35:29.412 158 11450.72 60.34 56945.63 88888.00 2017-06-07 01:35:29.912 158 11450.74 60.33 56945.78 88888.00 2017-06-07 01:35:30.412 158 11450.68 60.34 56946.06 88888.00 2017-06-07 01:35:30.912 158 11450.68 60.35 56946.35 88888.00 2017-06-07 01:35:31.412 158 11450.69 60.37 56946.36 88888.00 2017-06-07 01:35:31.912 158 11450.71 60.42 56946.11 88888.00 2017-06-07 01:35:32.412 158 11450.73 60.42 56945.81 88888.00 2017-06-07 01:35:32.912 158 11450.78 60.38 56945.68 88888.00 2017-06-07 01:35:33.412 158 11450.75 60.37 56945.74 88888.00 2017-06-07 01:35:33.912 158 11450.71 60.40 56945.94 88888.00 2017-06-07 01:35:34.412 158 11450.74 60.33 56946.18 88888.00 2017-06-07 01:35:34.912 158 11450.76 60.31 56946.37 88888.00 2017-06-07 01:35:35.412 158 11450.74 60.37 56946.23 88888.00 2017-06-07 01:35:35.912 158 11450.74 60.38 56945.95 88888.00 2017-06-07 01:35:36.412 158 11450.72 60.38 56945.71 88888.00 2017-06-07 01:35:36.912 158 11450.72 60.37 56945.67 88888.00 2017-06-07 01:35:37.412 158 11450.68 60.34 56945.78 88888.00 2017-06-07 01:35:37.912 158 11450.68 60.36 56945.99 88888.00 2017-06-07 01:35:38.412 158 11450.68 60.38 56946.33 88888.00 2017-06-07 01:35:38.912 158 11450.67 60.34 56946.36 88888.00 2017-06-07 01:35:39.412 158 11450.67 60.31 56946.06 88888.00 2017-06-07 01:35:39.912 158 11450.71 60.34 56945.78 88888.00 2017-06-07 01:35:40.412 158 11450.71 60.31 56945.71 88888.00 2017-06-07 01:35:40.912 158 11450.74 60.34 56945.71 88888.00 2017-06-07 01:35:41.412 158 11450.83 60.36 56945.85 88888.00 2017-06-07 01:35:41.912 158 11450.81 60.33 56946.12 88888.00 2017-06-07 01:35:42.412 158 11450.75 60.33 56946.38 88888.00 2017-06-07 01:35:42.912 158 11450.78 60.35 56946.27 88888.00 2017-06-07 01:35:43.412 158 11450.81 60.37 56945.98 88888.00 2017-06-07 01:35:43.912 158 11450.82 60.36 56945.79 88888.00 2017-06-07 01:35:44.412 158 11450.79 60.34 56945.74 88888.00 2017-06-07 01:35:44.912 158 11450.86 60.33 56945.87 88888.00 2017-06-07 01:35:45.412 158 11450.89 60.30 56946.10 88888.00 2017-06-07 01:35:45.912 158 11450.87 60.33 56946.38 88888.00 2017-06-07 01:35:46.413 158 11450.88 60.34 56946.25 88888.00 2017-06-07 01:35:46.913 158 11450.88 60.33 56945.98 88888.00 2017-06-07 01:35:47.413 158 11450.87 60.29 56945.76 88888.00 2017-06-07 01:35:47.913 158 11450.82 60.27 56945.71 88888.00 2017-06-07 01:35:48.413 158 11450.90 60.18 56945.85 88888.00 2017-06-07 01:35:48.913 158 11450.88 60.17 56946.18 88888.00 2017-06-07 01:35:49.413 158 11450.83 60.17 56946.35 88888.00 2017-06-07 01:35:49.913 158 11450.93 60.21 56946.18 88888.00 2017-06-07 01:35:50.413 158 11450.99 60.22 56945.90 88888.00 2017-06-07 01:35:50.913 158 11450.86 60.21 56945.78 88888.00 2017-06-07 01:35:51.413 158 11450.90 60.24 56945.78 88888.00 2017-06-07 01:35:51.913 158 11450.95 60.26 56945.93 88888.00 2017-06-07 01:35:52.413 158 11450.89 60.24 56946.18 88888.00 2017-06-07 01:35:52.913 158 11450.86 60.29 56946.26 88888.00 2017-06-07 01:35:53.413 158 11450.92 60.30 56946.04 88888.00 2017-06-07 01:35:53.913 158 11450.88 60.28 56945.75 88888.00 2017-06-07 01:35:54.413 158 11450.81 60.28 56945.59 88888.00 2017-06-07 01:35:54.913 158 11450.81 60.28 56945.59 88888.00 2017-06-07 01:35:55.413 158 11450.87 60.23 56945.72 88888.00 2017-06-07 01:35:55.913 158 11450.85 60.20 56945.99 88888.00 2017-06-07 01:35:56.413 158 11450.81 60.23 56946.25 88888.00 2017-06-07 01:35:56.913 158 11450.82 60.28 56946.16 88888.00 2017-06-07 01:35:57.413 158 11450.80 60.28 56945.88 88888.00 2017-06-07 01:35:57.913 158 11450.80 60.26 56945.65 88888.00 2017-06-07 01:35:58.413 158 11450.83 60.24 56945.55 88888.00 2017-06-07 01:35:58.913 158 11450.79 60.20 56945.60 88888.00 2017-06-07 01:35:59.413 158 11450.75 60.21 56945.78 88888.00 2017-06-07 01:35:59.913 158 11450.75 60.13 56946.06 88888.00 2017-06-07 01:36:00.413 158 11450.81 60.08 56946.18 88888.00 2017-06-07 01:36:00.913 158 11450.79 60.04 56945.95 88888.00 2017-06-07 01:36:01.413 158 11450.73 60.06 56945.69 88888.00 2017-06-07 01:36:01.913 158 11450.76 60.04 56945.55 88888.00 2017-06-07 01:36:02.413 158 11450.74 60.03 56945.61 88888.00 2017-06-07 01:36:02.913 158 11450.66 60.03 56945.85 88888.00 2017-06-07 01:36:03.413 158 11450.71 60.07 56946.16 88888.00 2017-06-07 01:36:03.913 158 11450.75 60.07 56946.10 88888.00 2017-06-07 01:36:04.413 158 11450.71 60.08 56945.80 88888.00 2017-06-07 01:36:04.913 158 11450.67 60.10 56945.55 88888.00 2017-06-07 01:36:05.413 158 11450.75 60.08 56945.47 88888.00 2017-06-07 01:36:05.913 158 11450.76 60.13 56945.53 88888.00 2017-06-07 01:36:06.413 158 11450.72 60.16 56945.71 88888.00 2017-06-07 01:36:06.913 158 11450.75 60.18 56945.95 88888.00 2017-06-07 01:36:07.413 158 11450.73 60.18 56946.04 88888.00 2017-06-07 01:36:07.913 158 11450.66 60.17 56945.91 88888.00 2017-06-07 01:36:08.413 158 11450.64 60.14 56945.62 88888.00 2017-06-07 01:36:08.913 158 11450.71 60.15 56945.41 88888.00 2017-06-07 01:36:09.413 158 11450.74 60.08 56945.30 88888.00 2017-06-07 01:36:09.913 158 11450.67 60.04 56945.30 88888.00 2017-06-07 01:36:10.413 158 11450.68 59.94 56945.45 88888.00 2017-06-07 01:36:10.913 158 11450.69 59.92 56945.73 88888.00 2017-06-07 01:36:11.413 158 11450.69 59.96 56945.88 88888.00 2017-06-07 01:36:11.913 158 11450.73 60.03 56945.82 88888.00 2017-06-07 01:36:12.413 158 11450.72 60.01 56945.52 88888.00 2017-06-07 01:36:12.913 158 11450.72 59.93 56945.23 88888.00 2017-06-07 01:36:13.413 158 11450.67 59.93 56945.11 88888.00 2017-06-07 01:36:13.913 158 11450.71 59.95 56945.10 88888.00 2017-06-07 01:36:14.413 158 11450.66 59.90 56945.13 88888.00 2017-06-07 01:36:14.913 158 11450.61 59.90 56945.27 88888.00 2017-06-07 01:36:15.413 158 11450.62 59.95 56945.49 88888.00 2017-06-07 01:36:15.913 158 11450.65 59.94 56945.74 88888.00 2017-06-07 01:36:16.413 158 11450.61 59.93 56945.68 88888.00 2017-06-07 01:36:16.913 158 11450.62 59.95 56945.39 88888.00 2017-06-07 01:36:17.413 158 11450.65 59.95 56945.16 88888.00 2017-06-07 01:36:17.913 158 11450.61 59.93 56945.01 88888.00 2017-06-07 01:36:18.413 158 11450.59 59.95 56944.86 88888.00 2017-06-07 01:36:18.913 158 11450.62 59.92 56944.85 88888.00 2017-06-07 01:36:19.413 158 11450.64 59.89 56944.89 88888.00 2017-06-07 01:36:19.913 158 11450.61 59.86 56944.95 88888.00 2017-06-07 01:36:20.413 158 11450.57 59.83 56945.03 88888.00 2017-06-07 01:36:20.913 158 11450.60 59.82 56945.26 88888.00 2017-06-07 01:36:21.413 158 11450.57 59.82 56945.50 88888.00 2017-06-07 01:36:21.913 158 11450.54 59.82 56945.52 88888.00 2017-06-07 01:36:22.413 158 11450.58 59.82 56945.33 88888.00 2017-06-07 01:36:22.913 158 11450.60 59.83 56945.15 88888.00 2017-06-07 01:36:23.413 158 11450.57 59.80 56944.95 88888.00 2017-06-07 01:36:23.913 158 11450.55 59.80 56944.79 88888.00 2017-06-07 01:36:24.413 158 11450.62 59.74 56944.71 88888.00 2017-06-07 01:36:24.913 158 11450.64 59.72 56944.68 88888.00 2017-06-07 01:36:25.413 158 11450.60 59.73 56944.68 88888.00 2017-06-07 01:36:25.913 158 11450.62 59.68 56944.75 88888.00 2017-06-07 01:36:26.413 158 11450.65 59.67 56944.81 88888.00 2017-06-07 01:36:26.913 158 11450.57 59.69 56944.95 88888.00 2017-06-07 01:36:27.413 158 11450.55 59.72 56945.17 88888.00 2017-06-07 01:36:27.913 158 11450.53 59.67 56945.35 88888.00 2017-06-07 01:36:28.413 158 11450.47 59.61 56945.24 88888.00 2017-06-07 01:36:28.913 158 11450.51 59.65 56944.98 88888.00 2017-06-07 01:36:29.413 158 11450.54 59.66 56944.78 88888.00 2017-06-07 01:36:29.913 158 11450.52 59.67 56944.70 88888.00 2017-06-07 01:36:30.413 158 11450.46 59.67 56944.64 88888.00 2017-06-07 01:36:30.913 158 11450.45 59.67 56944.57 88888.00 2017-06-07 01:36:31.413 158 11450.46 59.60 56944.51 88888.00 2017-06-07 01:36:31.913 158 11450.40 59.59 56944.52 88888.00 2017-06-07 01:36:32.413 158 11450.41 59.58 56944.58 88888.00 2017-06-07 01:36:32.913 158 11450.41 59.56 56944.63 88888.00 2017-06-07 01:36:33.413 158 11450.39 59.55 56944.73 88888.00 2017-06-07 01:36:33.913 158 11450.33 59.56 56944.92 88888.00 2017-06-07 01:36:34.413 158 11450.33 59.55 56945.09 88888.00 2017-06-07 01:36:34.913 158 11450.36 59.56 56945.14 88888.00 2017-06-07 01:36:35.413 158 11450.33 59.60 56944.98 88888.00 2017-06-07 01:36:35.913 158 11450.33 59.60 56944.79 88888.00 2017-06-07 01:36:36.413 158 11450.38 59.54 56944.58 88888.00 2017-06-07 01:36:36.913 158 11450.36 59.51 56944.46 88888.00 2017-06-07 01:36:37.413 158 11450.29 59.54 56944.39 88888.00 2017-06-07 01:36:37.913 158 11450.37 59.53 56944.33 88888.00 2017-06-07 01:36:38.413 158 11450.37 59.48 56944.20 88888.00 2017-06-07 01:36:38.913 158 11450.33 59.42 56944.17 88888.00 2017-06-07 01:36:39.413 158 11450.33 59.39 56944.08 88888.00 2017-06-07 01:36:39.913 158 11450.34 59.38 56944.08 88888.00 2017-06-07 01:36:40.413 158 11450.32 59.39 56944.08 88888.00 2017-06-07 01:36:40.913 158 11450.33 59.39 56944.05 88888.00 2017-06-07 01:36:41.413 158 11450.32 59.39 56944.02 88888.00 2017-06-07 01:36:41.913 158 11450.27 59.34 56943.98 88888.00 2017-06-07 01:36:42.413 158 11450.29 59.35 56943.92 88888.00 2017-06-07 01:36:42.913 158 11450.31 59.34 56943.92 88888.00 2017-06-07 01:36:43.413 158 11450.29 59.31 56943.93 88888.00 2017-06-07 01:36:43.913 158 11450.25 59.26 56943.93 88888.00 2017-06-07 01:36:44.413 158 11450.29 59.29 56943.89 88888.00 2017-06-07 01:36:44.913 158 11450.29 59.24 56943.91 88888.00 2017-06-07 01:36:45.413 158 11450.29 59.19 56943.88 88888.00 2017-06-07 01:36:45.913 158 11450.29 59.19 56943.89 88888.00 2017-06-07 01:36:46.413 158 11450.26 59.15 56943.87 88888.00 2017-06-07 01:36:46.913 158 11450.23 59.21 56943.85 88888.00 2017-06-07 01:36:47.413 158 11450.15 59.22 56943.79 88888.00 2017-06-07 01:36:47.913 158 11450.17 59.21 56943.79 88888.00 2017-06-07 01:36:48.413 158 11450.18 59.24 56943.72 88888.00 2017-06-07 01:36:48.913 158 11450.15 59.22 56943.69 88888.00 2017-06-07 01:36:49.413 158 11450.18 59.18 56943.63 88888.00 2017-06-07 01:36:49.913 158 11450.19 59.18 56943.59 88888.00 2017-06-07 01:36:50.413 158 11450.19 59.14 56943.50 88888.00 2017-06-07 01:36:50.913 158 11450.15 59.14 56943.46 88888.00 2017-06-07 01:36:51.413 158 11450.12 59.17 56943.48 88888.00 2017-06-07 01:36:51.913 158 11450.16 59.17 56943.49 88888.00 2017-06-07 01:36:52.413 158 11450.11 59.14 56943.49 88888.00 2017-06-07 01:36:52.913 158 11450.05 59.14 56943.59 88888.00 2017-06-07 01:36:53.413 158 11450.09 59.14 56943.60 88888.00 2017-06-07 01:36:53.913 158 11450.06 59.13 56943.59 88888.00 2017-06-07 01:36:54.413 158 11450.05 59.11 56943.54 88888.00 2017-06-07 01:36:54.913 158 11450.07 59.08 56943.60 88888.00 2017-06-07 01:36:55.413 158 11450.03 59.09 56943.64 88888.00 2017-06-07 01:36:55.913 158 11449.97 59.07 56943.61 88888.00 2017-06-07 01:36:56.413 158 11449.98 59.05 56943.61 88888.00 2017-06-07 01:36:56.913 158 11449.97 59.01 56943.61 88888.00 2017-06-07 01:36:57.413 158 11449.93 59.01 56943.59 88888.00 2017-06-07 01:36:57.913 158 11449.92 59.01 56943.59 88888.00 2017-06-07 01:36:58.413 158 11449.92 59.05 56943.57 88888.00 2017-06-07 01:36:58.913 158 11449.96 59.08 56943.56 88888.00 2017-06-07 01:36:59.413 158 11449.96 59.07 56943.60 88888.00 2017-06-07 01:36:59.913 158 11449.91 59.04 56943.60 88888.00 2017-06-07 01:37:00.413 158 11449.88 59.01 56943.60 88888.00 2017-06-07 01:37:00.913 158 11449.83 58.99 56943.60 88888.00 2017-06-07 01:37:01.413 158 11449.85 58.99 56943.57 88888.00 2017-06-07 01:37:01.913 158 11449.89 58.93 56943.56 88888.00 2017-06-07 01:37:02.413 158 11449.90 58.87 56943.53 88888.00 2017-06-07 01:37:02.913 158 11449.86 58.88 56943.50 88888.00 2017-06-07 01:37:03.413 158 11449.89 58.93 56943.48 88888.00 2017-06-07 01:37:03.913 158 11449.95 58.94 56943.50 88888.00 2017-06-07 01:37:04.413 158 11449.93 58.95 56943.48 88888.00 2017-06-07 01:37:04.913 158 11449.92 58.95 56943.50 88888.00 2017-06-07 01:37:05.413 158 11449.95 58.95 56943.50 88888.00 2017-06-07 01:37:05.913 158 11449.93 58.92 56943.48 88888.00 2017-06-07 01:37:06.413 158 11449.89 58.90 56943.51 88888.00 2017-06-07 01:37:06.913 158 11449.90 58.92 56943.50 88888.00 2017-06-07 01:37:07.413 158 11449.91 58.99 56943.49 88888.00 2017-06-07 01:37:07.913 158 11449.90 59.01 56943.53 88888.00 2017-06-07 01:37:08.413 158 11449.93 58.99 56943.50 88888.00 2017-06-07 01:37:08.913 158 11449.92 58.95 56943.46 88888.00 2017-06-07 01:37:09.413 158 11449.90 58.90 56943.43 88888.00 2017-06-07 01:37:09.913 158 11449.90 58.92 56943.44 88888.00 2017-06-07 01:37:10.413 158 11449.91 58.92 56943.47 88888.00 2017-06-07 01:37:10.913 158 11449.90 58.86 56943.46 88888.00 2017-06-07 01:37:11.413 158 11449.85 58.90 56943.47 88888.00 2017-06-07 01:37:11.913 158 11449.88 58.93 56943.48 88888.00 2017-06-07 01:37:12.413 158 11449.89 58.90 56943.44 88888.00 2017-06-07 01:37:12.913 158 11449.90 58.86 56943.42 88888.00 2017-06-07 01:37:13.413 158 11449.91 58.87 56943.43 88888.00 2017-06-07 01:37:13.913 158 11449.95 58.85 56943.47 88888.00 2017-06-07 01:37:14.413 158 11449.95 58.83 56943.42 88888.00 2017-06-07 01:37:14.913 158 11449.92 58.84 56943.40 88888.00 2017-06-07 01:37:15.413 158 11449.96 58.86 56943.41 88888.00 2017-06-07 01:37:15.913 158 11449.97 58.81 56943.38 88888.00 2017-06-07 01:37:16.413 158 11449.91 58.74 56943.30 88888.00 2017-06-07 01:37:16.913 158 11449.93 58.72 56943.29 88888.00 2017-06-07 01:37:17.413 158 11449.98 58.74 56943.24 88888.00 2017-06-07 01:37:17.913 158 11449.99 58.75 56943.31 88888.00 2017-06-07 01:37:18.413 158 11449.97 58.78 56943.37 88888.00 2017-06-07 01:37:18.913 158 11449.96 58.74 56943.34 88888.00 2017-06-07 01:37:19.413 158 11449.96 58.70 56943.30 88888.00 2017-06-07 01:37:19.913 158 11449.91 58.71 56943.31 88888.00 2017-06-07 01:37:20.413 158 11449.98 58.68 56943.30 88888.00 2017-06-07 01:37:20.913 158 11449.98 58.65 56943.27 88888.00 2017-06-07 01:37:21.413 158 11449.92 58.66 56943.25 88888.00 2017-06-07 01:37:21.913 158 11449.92 58.65 56943.17 88888.00 2017-06-07 01:37:22.413 158 11449.95 58.66 56943.15 88888.00 2017-06-07 01:37:22.913 158 11449.95 58.67 56943.12 88888.00 2017-06-07 01:37:23.413 158 11449.95 58.67 56943.12 88888.00 2017-06-07 01:37:23.913 158 11449.93 58.67 56943.12 88888.00 2017-06-07 01:37:24.413 158 11449.93 58.64 56943.15 88888.00 2017-06-07 01:37:24.913 158 11449.89 58.60 56943.19 88888.00 2017-06-07 01:37:25.413 158 11449.96 58.59 56943.17 88888.00 2017-06-07 01:37:25.913 158 11450.00 58.58 56943.15 88888.00 2017-06-07 01:37:26.413 158 11449.96 58.57 56943.14 88888.00 2017-06-07 01:37:26.913 158 11449.90 58.54 56943.10 88888.00 2017-06-07 01:37:27.404 158 11449.97 58.54 56943.08 88888.00 2017-06-07 01:37:27.904 158 11449.99 58.53 56943.08 88888.00 2017-06-07 01:37:28.404 158 11449.93 58.53 56943.04 88888.00 2017-06-07 01:37:28.904 158 11449.99 58.54 56943.03 88888.00 2017-06-07 01:37:29.404 158 11449.98 58.52 56943.02 88888.00 2017-06-07 01:37:29.904 158 11449.92 58.49 56943.03 88888.00 2017-06-07 01:37:30.404 158 11449.92 58.46 56942.97 88888.00 2017-06-07 01:37:30.904 158 11449.95 58.45 56942.92 88888.00 2017-06-07 01:37:31.404 158 11449.92 58.40 56942.89 88888.00 2017-06-07 01:37:31.904 158 11449.88 58.33 56942.90 88888.00 2017-06-07 01:37:32.404 158 11449.96 58.32 56942.92 88888.00 2017-06-07 01:37:32.904 158 11449.95 58.29 56942.89 88888.00 2017-06-07 01:37:33.404 158 11449.93 58.30 56942.90 88888.00 2017-06-07 01:37:33.904 158 11449.90 58.32 56942.89 88888.00 2017-06-07 01:37:34.404 158 11449.92 58.30 56942.90 88888.00 2017-06-07 01:37:34.904 158 11449.92 58.29 56942.90 88888.00 2017-06-07 01:37:35.404 158 11449.91 58.27 56942.90 88888.00 2017-06-07 01:37:35.904 158 11449.92 58.26 56942.85 88888.00 2017-06-07 01:37:36.404 158 11449.91 58.27 56942.83 88888.00 2017-06-07 01:37:36.904 158 11449.90 58.27 56942.84 88888.00 2017-06-07 01:37:37.404 158 11449.92 58.23 56942.74 88888.00 2017-06-07 01:37:37.904 158 11449.92 58.22 56942.70 88888.00 2017-06-07 01:37:38.404 158 11449.84 58.19 56942.67 88888.00 2017-06-07 01:37:38.904 158 11449.82 58.20 56942.65 88888.00 2017-06-07 01:37:39.404 158 11449.89 58.17 56942.58 88888.00 2017-06-07 01:37:39.904 158 11449.90 58.15 56942.55 88888.00 2017-06-07 01:37:40.404 158 11449.86 58.16 56942.52 88888.00 2017-06-07 01:37:40.904 158 11449.88 58.12 56942.46 88888.00 2017-06-07 01:37:41.404 158 11449.89 58.16 56942.38 88888.00 2017-06-07 01:37:41.904 158 11449.86 58.15 56942.25 88888.00 2017-06-07 01:37:42.404 158 11449.86 58.15 56942.01 88888.00 2017-06-07 01:37:42.904 158 11449.91 58.12 56941.77 88888.00 2017-06-07 01:37:43.404 158 11449.89 58.12 56941.67 88888.00 2017-06-07 01:37:43.904 158 11449.86 58.15 56941.69 88888.00 2017-06-07 01:37:44.404 158 11449.86 58.15 56941.93 88888.00 2017-06-07 01:37:44.904 158 11449.91 58.09 56942.14 88888.00 2017-06-07 01:37:45.404 158 11449.89 58.06 56942.28 88888.00 2017-06-07 01:37:45.904 158 11449.88 58.04 56942.33 88888.00 2017-06-07 01:37:46.404 158 11449.90 58.05 56942.34 88888.00 2017-06-07 01:37:46.904 158 11449.91 58.04 56942.37 88888.00 2017-06-07 01:37:47.404 158 11449.90 58.05 56942.34 88888.00 2017-06-07 01:37:47.904 158 11449.92 58.03 56942.29 88888.00 2017-06-07 01:37:48.404 158 11449.93 57.99 56942.25 88888.00 2017-06-07 01:37:48.904 158 11449.88 57.97 56942.12 88888.00 2017-06-07 01:37:49.404 158 11449.88 57.98 56941.97 88888.00 2017-06-07 01:37:49.904 158 11449.92 57.99 56941.70 88888.00 2017-06-07 01:37:50.404 158 11449.90 58.04 56941.50 88888.00 2017-06-07 01:37:50.904 158 11449.88 58.02 56941.57 88888.00 2017-06-07 01:37:51.404 158 11449.90 57.92 56941.76 88888.00 2017-06-07 01:37:51.904 158 11449.88 57.91 56941.93 88888.00 2017-06-07 01:37:52.404 158 11449.81 57.91 56942.05 88888.00 2017-06-07 01:37:52.904 158 11449.82 57.90 56942.12 88888.00 2017-06-07 01:37:53.404 158 11449.89 57.89 56942.16 88888.00 2017-06-07 01:37:53.904 158 11449.91 57.89 56942.20 88888.00 2017-06-07 01:37:54.404 158 11449.85 57.93 56942.21 88888.00 2017-06-07 01:37:54.904 158 11449.84 57.96 56942.15 88888.00 2017-06-07 01:37:55.404 158 11449.82 57.89 56942.03 88888.00 2017-06-07 01:37:55.904 158 11449.79 57.88 56941.84 88888.00 2017-06-07 01:37:56.404 158 11449.83 57.86 56941.64 88888.00 2017-06-07 01:37:56.904 158 11449.83 57.82 56941.46 88888.00 2017-06-07 01:37:57.404 158 11449.81 57.82 56941.39 88888.00 2017-06-07 01:37:57.904 158 11449.75 57.86 56941.50 88888.00 2017-06-07 01:37:58.404 158 11449.72 57.85 56941.70 88888.00 2017-06-07 01:37:58.904 158 11449.76 57.88 56941.87 88888.00 2017-06-07 01:37:59.404 158 11449.74 57.85 56942.01 88888.00 2017-06-07 01:37:59.904 158 11449.81 57.79 56942.07 88888.00 2017-06-07 01:38:00.404 158 11449.78 57.79 56942.13 88888.00 2017-06-07 01:38:00.904 158 11449.74 57.78 56942.10 88888.00 2017-06-07 01:38:01.404 158 11449.75 57.73 56942.10 88888.00 2017-06-07 01:38:01.904 158 11449.76 57.70 56942.06 88888.00 2017-06-07 01:38:02.404 158 11449.71 57.68 56942.00 88888.00 2017-06-07 01:38:02.904 158 11449.70 57.69 56941.94 88888.00 2017-06-07 01:38:03.404 158 11449.75 57.65 56941.86 88888.00 2017-06-07 01:38:03.904 158 11449.71 57.68 56941.70 88888.00 2017-06-07 01:38:04.404 158 11449.70 57.68 56941.55 88888.00 2017-06-07 01:38:04.904 158 11449.74 57.69 56941.36 88888.00 2017-06-07 01:38:05.404 158 11449.72 57.70 56941.28 88888.00 2017-06-07 01:38:05.904 158 11449.72 57.68 56941.33 88888.00 2017-06-07 01:38:06.404 158 11449.71 57.65 56941.58 88888.00 2017-06-07 01:38:06.904 158 11449.69 57.64 56941.77 88888.00 2017-06-07 01:38:07.404 158 11449.63 57.61 56941.87 88888.00 2017-06-07 01:38:07.904 158 11449.61 57.61 56941.96 88888.00 2017-06-07 01:38:08.404 158 11449.60 57.57 56941.95 88888.00 2017-06-07 01:38:08.904 158 11449.61 57.55 56942.00 88888.00 2017-06-07 01:38:09.404 158 11449.55 57.57 56942.01 88888.00 2017-06-07 01:38:09.904 158 11449.54 57.61 56942.00 88888.00 2017-06-07 01:38:10.404 158 11449.57 57.61 56942.03 88888.00 2017-06-07 01:38:10.904 158 11449.53 57.59 56942.00 88888.00 2017-06-07 01:38:11.404 158 11449.57 57.57 56942.01 88888.00 2017-06-07 01:38:11.904 158 11449.58 57.56 56941.97 88888.00 2017-06-07 01:38:12.404 158 11449.49 57.56 56941.96 88888.00 2017-06-07 01:38:12.904 158 11449.47 57.55 56941.88 88888.00 2017-06-07 01:38:13.404 158 11449.49 57.47 56941.87 88888.00 2017-06-07 01:38:13.904 158 11449.54 57.41 56941.88 88888.00 2017-06-07 01:38:14.404 158 11449.49 57.42 56941.80 88888.00 2017-06-07 01:38:14.904 158 11449.48 57.51 56941.65 88888.00 2017-06-07 01:38:15.404 158 11449.50 57.47 56941.54 88888.00 2017-06-07 01:38:15.904 158 11449.46 57.49 56941.43 88888.00 2017-06-07 01:38:16.404 158 11449.42 57.49 56941.30 88888.00 2017-06-07 01:38:16.904 158 11449.41 57.51 56941.26 88888.00 2017-06-07 01:38:17.404 158 11449.40 57.61 56941.39 88888.00 2017-06-07 01:38:17.904 158 11449.40 57.61 56941.58 88888.00 2017-06-07 01:38:18.404 158 11449.37 57.58 56941.70 88888.00 2017-06-07 01:38:18.904 158 11449.46 57.48 56941.84 88888.00 2017-06-07 01:38:19.404 158 11449.41 57.44 56941.90 88888.00 2017-06-07 01:38:19.904 158 11449.37 57.45 56941.93 88888.00 2017-06-07 01:38:20.404 158 11449.41 57.49 56941.93 88888.00 2017-06-07 01:38:20.904 158 11449.39 57.48 56941.94 88888.00 2017-06-07 01:38:21.404 158 11449.35 57.49 56941.96 88888.00 2017-06-07 01:38:21.904 158 11449.36 57.49 56941.96 88888.00 2017-06-07 01:38:22.404 158 11449.39 57.49 56941.94 88888.00 2017-06-07 01:38:22.904 158 11449.34 57.45 56941.92 88888.00 2017-06-07 01:38:23.404 158 11449.32 57.44 56941.95 88888.00 2017-06-07 01:38:23.904 158 11449.35 57.49 56941.94 88888.00 2017-06-07 01:38:24.404 158 11449.35 57.52 56942.00 88888.00 2017-06-07 01:38:24.904 158 11449.33 57.47 56942.05 88888.00 2017-06-07 01:38:25.404 158 11449.36 57.45 56942.02 88888.00 2017-06-07 01:38:25.904 158 11449.37 57.39 56941.99 88888.00 2017-06-07 01:38:26.404 158 11449.36 57.37 56942.01 88888.00 2017-06-07 01:38:26.904 158 11449.39 57.36 56942.05 88888.00 2017-06-07 01:38:27.404 158 11449.44 57.34 56942.02 88888.00 2017-06-07 01:38:27.904 158 11449.43 57.36 56942.00 88888.00 2017-06-07 01:38:28.404 158 11449.41 57.41 56941.99 88888.00 2017-06-07 01:38:28.904 158 11449.41 57.36 56942.00 88888.00 2017-06-07 01:38:29.404 158 11449.42 57.31 56941.96 88888.00 2017-06-07 01:38:29.904 158 11449.46 57.34 56941.97 88888.00 2017-06-07 01:38:30.404 158 11449.49 57.35 56941.96 88888.00 2017-06-07 01:38:30.904 158 11449.44 57.34 56941.92 88888.00 2017-06-07 01:38:31.404 158 11449.44 57.31 56941.94 88888.00 2017-06-07 01:38:31.904 158 11449.47 57.32 56941.94 88888.00 2017-06-07 01:38:32.404 158 11449.49 57.32 56941.94 88888.00 2017-06-07 01:38:32.904 158 11449.47 57.24 56941.92 88888.00 2017-06-07 01:38:33.404 158 11449.47 57.20 56941.92 88888.00 2017-06-07 01:38:33.904 158 11449.47 57.22 56941.90 88888.00 2017-06-07 01:38:34.404 158 11449.47 57.24 56941.87 88888.00 2017-06-07 01:38:34.904 158 11449.44 57.35 56941.87 88888.00 2017-06-07 01:38:35.404 158 11449.44 57.38 56941.90 88888.00 2017-06-07 01:38:35.904 158 11449.47 57.37 56941.89 88888.00 2017-06-07 01:38:36.404 158 11449.46 57.37 56941.89 88888.00 2017-06-07 01:38:36.904 158 11449.43 57.32 56941.89 88888.00 2017-06-07 01:38:37.404 158 11449.48 57.31 56941.93 88888.00 2017-06-07 01:38:37.904 158 11449.48 57.30 56941.90 88888.00 2017-06-07 01:38:38.404 158 11449.47 57.28 56941.92 88888.00 2017-06-07 01:38:38.904 158 11449.47 57.22 56941.93 88888.00 2017-06-07 01:38:39.404 158 11449.47 57.15 56941.87 88888.00 2017-06-07 01:38:39.904 158 11449.41 57.14 56941.82 88888.00 2017-06-07 01:38:40.404 158 11449.44 57.15 56941.83 88888.00 2017-06-07 01:38:40.904 158 11449.49 57.14 56941.86 88888.00 2017-06-07 01:38:41.404 158 11449.51 57.16 56941.83 88888.00 2017-06-07 01:38:41.904 158 11449.47 57.15 56941.83 88888.00 2017-06-07 01:38:42.404 158 11449.43 57.15 56941.81 88888.00 2017-06-07 01:38:42.904 158 11449.47 57.17 56941.81 88888.00 2017-06-07 01:38:43.404 158 11449.49 57.18 56941.80 88888.00 2017-06-07 01:38:43.904 158 11449.46 57.20 56941.80 88888.00 2017-06-07 01:38:44.404 158 11449.47 57.17 56941.77 88888.00 2017-06-07 01:38:44.904 158 11449.51 57.16 56941.77 88888.00 2017-06-07 01:38:45.404 158 11449.51 57.17 56941.80 88888.00 2017-06-07 01:38:45.904 158 11449.49 57.21 56941.83 88888.00 2017-06-07 01:38:46.404 158 11449.50 57.25 56941.83 88888.00 2017-06-07 01:38:46.904 158 11449.48 57.23 56941.84 88888.00 2017-06-07 01:38:47.404 158 11449.44 57.18 56941.84 88888.00 2017-06-07 01:38:47.904 158 11449.50 57.16 56941.80 88888.00 2017-06-07 01:38:48.404 158 11449.48 57.24 56941.82 88888.00 2017-06-07 01:38:48.904 158 11449.46 57.25 56941.84 88888.00 2017-06-07 01:38:49.404 158 11449.46 57.23 56941.88 88888.00 2017-06-07 01:38:49.904 158 11449.54 57.23 56941.90 88888.00 2017-06-07 01:38:50.404 158 11449.50 57.28 56941.95 88888.00 2017-06-07 01:38:50.904 158 11449.41 57.32 56941.92 88888.00 2017-06-07 01:38:51.404 158 11449.44 57.31 56941.90 88888.00 2017-06-07 01:38:51.904 158 11449.41 57.31 56941.93 88888.00 2017-06-07 01:38:52.404 158 11449.35 57.28 56941.96 88888.00 2017-06-07 01:38:52.904 158 11449.35 57.24 56942.00 88888.00 2017-06-07 01:38:53.404 158 11449.39 57.25 56942.02 88888.00 2017-06-07 01:38:53.904 158 11449.40 57.23 56942.02 88888.00 2017-06-07 01:38:54.404 158 11449.39 57.28 56942.07 88888.00 2017-06-07 01:38:54.904 158 11449.40 57.25 56942.10 88888.00 2017-06-07 01:38:55.404 158 11449.39 57.18 56942.14 88888.00 2017-06-07 01:38:55.904 158 11449.34 57.17 56942.29 88888.00 2017-06-07 01:38:56.404 158 11449.39 57.24 56942.52 88888.00 2017-06-07 01:38:56.904 158 11449.41 57.27 56942.77 88888.00 2017-06-07 01:38:57.404 158 11449.40 57.28 56942.91 88888.00 2017-06-07 01:38:57.904 158 11449.37 57.31 56942.83 88888.00 2017-06-07 01:38:58.404 158 11449.43 57.34 56942.64 88888.00 2017-06-07 01:38:58.904 158 11449.42 57.42 56942.47 88888.00 2017-06-07 01:38:59.404 158 11449.37 57.41 56942.37 88888.00 2017-06-07 01:38:59.904 158 11449.44 57.34 56942.27 88888.00 2017-06-07 01:39:00.404 158 11449.44 57.32 56942.26 88888.00 2017-06-07 01:39:00.904 158 11449.35 57.39 56942.27 88888.00 2017-06-07 01:39:01.404 158 11449.36 57.35 56942.37 88888.00 2017-06-07 01:39:01.904 158 11449.35 57.29 56942.45 88888.00 2017-06-07 01:39:02.405 158 11449.33 57.31 56942.58 88888.00 2017-06-07 01:39:02.905 158 11449.35 57.37 56942.87 88888.00 2017-06-07 01:39:03.405 158 11449.34 57.37 56943.04 88888.00 2017-06-07 01:39:03.905 158 11449.36 57.37 56942.99 88888.00 2017-06-07 01:39:04.405 158 11449.34 57.37 56942.83 88888.00 2017-06-07 01:39:04.905 158 11449.30 57.38 56942.59 88888.00 2017-06-07 01:39:05.405 158 11449.29 57.42 56942.45 88888.00 2017-06-07 01:39:05.905 158 11449.33 57.45 56942.41 88888.00 2017-06-07 01:39:06.405 158 11449.33 57.52 56942.40 88888.00 2017-06-07 01:39:06.905 158 11449.37 57.51 56942.40 88888.00 2017-06-07 01:39:07.405 158 11449.34 57.51 56942.38 88888.00 2017-06-07 01:39:07.905 158 11449.29 57.54 56942.39 88888.00 2017-06-07 01:39:08.405 158 11449.34 57.57 56942.48 88888.00 2017-06-07 01:39:08.905 158 11449.34 57.58 56942.58 88888.00 2017-06-07 01:39:09.405 158 11449.32 57.56 56942.71 88888.00 2017-06-07 01:39:09.905 158 11449.33 57.52 56942.96 88888.00 2017-06-07 01:39:10.405 158 11449.35 57.49 56943.11 88888.00 2017-06-07 01:39:10.905 158 11449.34 57.51 56943.10 88888.00 2017-06-07 01:39:11.405 158 11449.29 57.61 56942.92 88888.00 2017-06-07 01:39:11.905 158 11449.32 57.64 56942.72 88888.00 2017-06-07 01:39:12.405 158 11449.32 57.61 56942.57 88888.00 2017-06-07 01:39:12.905 158 11449.30 57.62 56942.53 88888.00 2017-06-07 01:39:13.405 158 11449.33 57.63 56942.48 88888.00 2017-06-07 01:39:13.905 158 11449.33 57.61 56942.46 88888.00 2017-06-07 01:39:14.405 158 11449.26 57.61 56942.51 88888.00 2017-06-07 01:39:14.905 158 11449.23 57.62 56942.54 88888.00 2017-06-07 01:39:15.405 158 11449.25 57.64 56942.65 88888.00 2017-06-07 01:39:15.905 158 11449.22 57.62 56942.74 88888.00 2017-06-07 01:39:16.405 158 11449.22 57.63 56942.95 88888.00 2017-06-07 01:39:16.905 158 11449.21 57.64 56943.12 88888.00 2017-06-07 01:39:17.405 158 11449.26 57.64 56943.23 88888.00 2017-06-07 01:39:17.905 158 11449.21 57.61 56943.17 88888.00 2017-06-07 01:39:18.405 158 11449.22 57.62 56943.00 88888.00 2017-06-07 01:39:18.905 158 11449.21 57.63 56942.74 88888.00 2017-06-07 01:39:19.405 158 11449.16 57.62 56942.66 88888.00 2017-06-07 01:39:19.905 158 11449.16 57.65 56942.64 88888.00 2017-06-07 01:39:20.405 158 11449.19 57.62 56942.63 88888.00 2017-06-07 01:39:20.905 158 11449.15 57.66 56942.64 88888.00 2017-06-07 01:39:21.405 158 11449.12 57.71 56942.70 88888.00 2017-06-07 01:39:21.905 158 11449.11 57.72 56942.79 88888.00 2017-06-07 01:39:22.405 158 11449.13 57.70 56943.00 88888.00 2017-06-07 01:39:22.905 158 11449.11 57.70 56943.27 88888.00 2017-06-07 01:39:23.405 158 11449.09 57.71 56943.40 88888.00 2017-06-07 01:39:23.905 158 11449.09 57.72 56943.27 88888.00 2017-06-07 01:39:24.405 158 11449.09 57.73 56943.05 88888.00 2017-06-07 01:39:24.905 158 11449.08 57.68 56942.84 88888.00 2017-06-07 01:39:25.405 158 11449.06 57.66 56942.76 88888.00 2017-06-07 01:39:25.905 158 11449.08 57.66 56942.66 88888.00 2017-06-07 01:39:26.405 158 11449.02 57.69 56942.66 88888.00 2017-06-07 01:39:26.905 158 11448.99 57.64 56942.67 88888.00 2017-06-07 01:39:27.405 158 11449.02 57.58 56942.74 88888.00 2017-06-07 01:39:27.905 158 11449.07 57.56 56942.95 88888.00 2017-06-07 01:39:28.405 158 11449.02 57.61 56943.22 88888.00 2017-06-07 01:39:28.905 158 11448.99 57.61 56943.37 88888.00 2017-06-07 01:39:29.405 158 11448.95 57.62 56943.28 88888.00 2017-06-07 01:39:29.905 158 11448.94 57.66 56943.05 88888.00 2017-06-07 01:39:30.405 158 11448.93 57.65 56942.87 88888.00 2017-06-07 01:39:30.905 158 11448.97 57.61 56942.73 88888.00 2017-06-07 01:39:31.405 158 11448.94 57.61 56942.67 88888.00 2017-06-07 01:39:31.905 158 11448.90 57.61 56942.70 88888.00 2017-06-07 01:39:32.405 158 11448.90 57.61 56942.78 88888.00 2017-06-07 01:39:32.905 158 11448.90 57.61 56942.95 88888.00 2017-06-07 01:39:33.405 158 11448.88 57.57 56943.16 88888.00 2017-06-07 01:39:33.905 158 11448.93 57.57 56943.31 88888.00 2017-06-07 01:39:34.405 158 11448.94 57.59 56943.27 88888.00 2017-06-07 01:39:34.905 158 11448.93 57.62 56943.05 88888.00 2017-06-07 01:39:35.405 158 11448.88 57.65 56942.82 88888.00 2017-06-07 01:39:35.905 158 11448.90 57.69 56942.70 88888.00 2017-06-07 01:39:36.405 158 11448.92 57.70 56942.65 88888.00 2017-06-07 01:39:36.905 158 11448.85 57.68 56942.60 88888.00 2017-06-07 01:39:37.405 158 11448.79 57.69 56942.66 88888.00 2017-06-07 01:39:37.905 158 11448.88 57.66 56942.73 88888.00 2017-06-07 01:39:38.405 158 11448.87 57.65 56942.91 88888.00 2017-06-07 01:39:38.905 158 11448.81 57.62 56943.12 88888.00 2017-06-07 01:39:39.405 158 11448.88 57.59 56943.30 88888.00 2017-06-07 01:39:39.905 158 11448.86 57.62 56943.25 88888.00 2017-06-07 01:39:40.405 158 11448.85 57.65 56943.08 88888.00 2017-06-07 01:39:40.905 158 11448.84 57.69 56942.89 88888.00 2017-06-07 01:39:41.405 158 11448.83 57.70 56942.76 88888.00 2017-06-07 01:39:41.905 158 11448.85 57.70 56942.67 88888.00 2017-06-07 01:39:42.405 158 11448.88 57.70 56942.57 88888.00 2017-06-07 01:39:42.905 158 11448.90 57.75 56942.53 88888.00 2017-06-07 01:39:43.405 158 11448.92 57.81 56942.55 88888.00 2017-06-07 01:39:43.905 158 11448.85 57.81 56942.63 88888.00 2017-06-07 01:39:44.405 158 11448.84 57.77 56942.63 88888.00 2017-06-07 01:39:44.905 158 11448.88 57.70 56942.65 88888.00 2017-06-07 01:39:45.405 158 11448.86 57.66 56942.78 88888.00 2017-06-07 01:39:45.905 158 11448.90 57.69 56942.95 88888.00 2017-06-07 01:39:46.405 158 11448.88 57.70 56943.11 88888.00 2017-06-07 01:39:46.905 158 11448.88 57.72 56943.25 88888.00 2017-06-07 01:39:47.405 158 11448.83 57.72 56943.15 88888.00 2017-06-07 01:39:47.905 158 11448.85 57.81 56942.99 88888.00 2017-06-07 01:39:48.405 158 11448.90 57.81 56942.84 88888.00 2017-06-07 01:39:48.905 158 11448.92 57.82 56942.72 88888.00 2017-06-07 01:39:49.405 158 11448.90 57.82 56942.59 88888.00 2017-06-07 01:39:49.905 158 11448.94 57.78 56942.57 88888.00 2017-06-07 01:39:50.405 158 11448.90 57.77 56942.48 88888.00 2017-06-07 01:39:50.905 158 11448.87 57.76 56942.45 88888.00 2017-06-07 01:39:51.405 158 11448.92 57.77 56942.41 88888.00 2017-06-07 01:39:51.905 158 11448.90 57.82 56942.37 88888.00 2017-06-07 01:39:52.405 158 11448.87 57.83 56942.37 88888.00 2017-06-07 01:39:52.905 158 11448.90 57.82 56942.41 88888.00 2017-06-07 01:39:53.405 158 11448.90 57.79 56942.39 88888.00 2017-06-07 01:39:53.905 158 11448.94 57.78 56942.35 88888.00 2017-06-07 01:39:54.405 158 11448.92 57.78 56942.28 88888.00 2017-06-07 01:39:54.905 158 11448.93 57.78 56942.28 88888.00 2017-06-07 01:39:55.405 158 11448.94 57.78 56942.28 88888.00 2017-06-07 01:39:55.905 158 11448.90 57.77 56942.28 88888.00 2017-06-07 01:39:56.405 158 11448.92 57.81 56942.29 88888.00 2017-06-07 01:39:56.905 158 11448.94 57.81 56942.33 88888.00 2017-06-07 01:39:57.405 158 11448.95 57.79 56942.32 88888.00 2017-06-07 01:39:57.905 158 11448.93 57.79 56942.29 88888.00 2017-06-07 01:39:58.405 158 11448.99 57.82 56942.28 88888.00 2017-06-07 01:39:58.905 158 11449.02 57.82 56942.29 88888.00 2017-06-07 01:39:59.405 158 11448.99 57.81 56942.29 88888.00 2017-06-07 01:39:59.905 158 11448.98 57.83 56942.27 88888.00 2017-06-07 01:40:00.405 158 11448.97 57.79 56942.28 88888.00 2017-06-07 01:40:00.905 158 11448.94 57.78 56942.28 88888.00 2017-06-07 01:40:01.405 158 11448.95 57.79 56942.29 88888.00 2017-06-07 01:40:01.905 158 11448.92 57.85 56942.29 88888.00 2017-06-07 01:40:02.405 158 11448.94 57.82 56942.27 88888.00 2017-06-07 01:40:02.905 158 11448.99 57.79 56942.35 88888.00 2017-06-07 01:40:03.405 158 11449.04 57.75 56942.35 88888.00 2017-06-07 01:40:03.905 158 11449.06 57.77 56942.34 88888.00 2017-06-07 01:40:04.405 158 11449.01 57.81 56942.34 88888.00 2017-06-07 01:40:04.905 158 11449.01 57.84 56942.34 88888.00 2017-06-07 01:40:05.405 158 11449.06 57.83 56942.31 88888.00 2017-06-07 01:40:05.905 158 11449.02 57.83 56942.34 88888.00 2017-06-07 01:40:06.405 158 11448.99 57.79 56942.33 88888.00 2017-06-07 01:40:06.905 158 11449.04 57.77 56942.31 88888.00 2017-06-07 01:40:07.405 158 11449.04 57.75 56942.29 88888.00 2017-06-07 01:40:07.905 158 11448.99 57.77 56942.29 88888.00 2017-06-07 01:40:08.405 158 11448.99 57.79 56942.37 88888.00 2017-06-07 01:40:08.905 158 11449.04 57.77 56942.34 88888.00 2017-06-07 01:40:09.405 158 11448.99 57.76 56942.28 88888.00 2017-06-07 01:40:09.905 158 11448.98 57.81 56942.28 88888.00 2017-06-07 01:40:10.405 158 11449.01 57.73 56942.27 88888.00 2017-06-07 01:40:10.905 158 11448.99 57.64 56942.26 88888.00 2017-06-07 01:40:11.405 158 11449.00 57.65 56942.27 88888.00 2017-06-07 01:40:11.905 158 11448.97 57.63 56942.26 88888.00 2017-06-07 01:40:12.405 158 11449.00 57.62 56942.23 88888.00 2017-06-07 01:40:12.905 158 11448.99 57.61 56942.18 88888.00 2017-06-07 01:40:13.405 158 11448.99 57.63 56942.19 88888.00 2017-06-07 01:40:13.905 158 11449.02 57.65 56942.22 88888.00 2017-06-07 01:40:14.405 158 11449.02 57.63 56942.18 88888.00 2017-06-07 01:40:14.905 158 11448.99 57.64 56942.15 88888.00 2017-06-07 01:40:15.405 158 11448.99 57.62 56942.19 88888.00 2017-06-07 01:40:15.905 158 11449.02 57.61 56942.14 88888.00 2017-06-07 01:40:16.405 158 11449.07 57.58 56942.09 88888.00 2017-06-07 01:40:16.905 158 11449.02 57.59 56942.13 88888.00 2017-06-07 01:40:17.405 158 11449.08 57.59 56942.18 88888.00 2017-06-07 01:40:17.905 158 11449.06 57.61 56942.18 88888.00 2017-06-07 01:40:18.405 158 11449.06 57.58 56942.15 88888.00 2017-06-07 01:40:18.905 158 11449.07 57.63 56942.14 88888.00 2017-06-07 01:40:19.405 158 11449.07 57.63 56942.15 88888.00 2017-06-07 01:40:19.905 158 11449.05 57.57 56942.12 88888.00 2017-06-07 01:40:20.405 158 11449.01 57.56 56942.09 88888.00 2017-06-07 01:40:20.905 158 11449.01 57.58 56942.12 88888.00 2017-06-07 01:40:21.405 158 11449.00 57.62 56942.09 88888.00 2017-06-07 01:40:21.905 158 11449.02 57.58 56942.05 88888.00 2017-06-07 01:40:22.405 158 11449.05 57.57 56942.12 88888.00 2017-06-07 01:40:22.905 158 11449.05 57.61 56942.09 88888.00 2017-06-07 01:40:23.405 158 11449.00 57.68 56942.07 88888.00 2017-06-07 01:40:23.905 158 11449.00 57.71 56942.14 88888.00 2017-06-07 01:40:24.405 158 11449.05 57.66 56942.14 88888.00 2017-06-07 01:40:24.905 158 11449.01 57.62 56942.15 88888.00 2017-06-07 01:40:25.405 158 11449.01 57.63 56942.13 88888.00 2017-06-07 01:40:25.905 158 11449.05 57.69 56942.10 88888.00 2017-06-07 01:40:26.405 158 11449.01 57.69 56942.07 88888.00 2017-06-07 01:40:26.905 158 11448.93 57.64 56942.03 88888.00 2017-06-07 01:40:27.405 158 11448.97 57.58 56942.00 88888.00 2017-06-07 01:40:27.905 158 11448.99 57.61 56942.00 88888.00 2017-06-07 01:40:28.405 158 11448.97 57.57 56941.95 88888.00 2017-06-07 01:40:28.905 158 11448.93 57.54 56941.90 88888.00 2017-06-07 01:40:29.405 158 11449.00 57.51 56941.93 88888.00 2017-06-07 01:40:29.905 158 11448.93 57.48 56941.87 88888.00 2017-06-07 01:40:30.405 158 11448.92 57.48 56941.81 88888.00 2017-06-07 01:40:30.905 158 11448.93 57.51 56941.65 88888.00 2017-06-07 01:40:31.405 158 11448.93 57.50 56941.52 88888.00 2017-06-07 01:40:31.905 158 11448.91 57.48 56941.38 88888.00 2017-06-07 01:40:32.405 158 11448.93 57.50 56941.29 88888.00 2017-06-07 01:40:32.905 158 11448.99 57.51 56941.28 88888.00 2017-06-07 01:40:33.405 158 11448.95 57.58 56941.39 88888.00 2017-06-07 01:40:33.905 158 11448.93 57.56 56941.57 88888.00 2017-06-07 01:40:34.405 158 11448.93 57.58 56941.73 88888.00 2017-06-07 01:40:34.905 158 11448.92 57.56 56941.77 88888.00 2017-06-07 01:40:35.405 158 11448.88 57.57 56941.81 88888.00 2017-06-07 01:40:35.905 158 11448.88 57.59 56941.89 88888.00 2017-06-07 01:40:36.405 158 11448.93 57.58 56941.96 88888.00 2017-06-07 01:40:36.905 158 11448.93 57.59 56941.97 88888.00 2017-06-07 01:40:37.405 158 11448.87 57.63 56941.95 88888.00 2017-06-07 01:40:37.905 158 11448.88 57.64 56941.95 88888.00 2017-06-07 01:40:38.405 158 11448.91 57.68 56941.89 88888.00 2017-06-07 01:40:38.905 158 11448.86 57.69 56941.81 88888.00 2017-06-07 01:40:39.405 158 11448.88 57.69 56941.71 88888.00 2017-06-07 01:40:39.905 158 11448.94 57.69 56941.55 88888.00 2017-06-07 01:40:40.405 158 11448.86 57.68 56941.36 88888.00 2017-06-07 01:40:40.905 158 11448.86 57.72 56941.33 88888.00 2017-06-07 01:40:41.405 158 11448.81 57.72 56941.42 88888.00 2017-06-07 01:40:41.905 158 11448.79 57.70 56941.63 88888.00 2017-06-07 01:40:42.405 158 11448.77 57.70 56941.82 88888.00 2017-06-07 01:40:42.905 158 11448.77 57.71 56941.96 88888.00 2017-06-07 01:40:43.405 158 11448.79 57.71 56942.03 88888.00 2017-06-07 01:40:43.905 158 11448.72 57.71 56942.08 88888.00 2017-06-07 01:40:44.405 158 11448.71 57.73 56942.14 88888.00 2017-06-07 01:40:44.905 158 11448.70 57.72 56942.19 88888.00 2017-06-07 01:40:45.405 158 11448.73 57.70 56942.19 88888.00 2017-06-07 01:40:45.905 158 11448.68 57.69 56942.22 88888.00 2017-06-07 01:40:46.405 158 11448.68 57.72 56942.32 88888.00 2017-06-07 01:40:46.905 158 11448.72 57.73 56942.40 88888.00 2017-06-07 01:40:47.405 158 11448.65 57.75 56942.42 88888.00 2017-06-07 01:40:47.905 158 11448.66 57.70 56942.37 88888.00 2017-06-07 01:40:48.405 158 11448.68 57.69 56942.34 88888.00 2017-06-07 01:40:48.905 158 11448.64 57.71 56942.35 88888.00 2017-06-07 01:40:49.405 158 11448.64 57.71 56942.34 88888.00 2017-06-07 01:40:49.905 158 11448.61 57.70 56942.37 88888.00 2017-06-07 01:40:50.405 158 11448.65 57.73 56942.39 88888.00 2017-06-07 01:40:50.905 158 11448.59 57.71 56942.41 88888.00 2017-06-07 01:40:51.405 158 11448.56 57.73 56942.39 88888.00 2017-06-07 01:40:51.905 158 11448.63 57.76 56942.33 88888.00 2017-06-07 01:40:52.405 158 11448.58 57.75 56942.37 88888.00 2017-06-07 01:40:52.905 158 11448.54 57.73 56942.37 88888.00 2017-06-07 01:40:53.405 158 11448.54 57.75 56942.39 88888.00 2017-06-07 01:40:53.905 158 11448.56 57.78 56942.41 88888.00 2017-06-07 01:40:54.405 158 11448.57 57.84 56942.39 88888.00 2017-06-07 01:40:54.905 158 11448.61 57.88 56942.42 88888.00 2017-06-07 01:40:55.405 158 11448.64 57.86 56942.46 88888.00 2017-06-07 01:40:55.905 158 11448.57 57.86 56942.50 88888.00 2017-06-07 01:40:56.405 158 11448.54 57.89 56942.52 88888.00 2017-06-07 01:40:56.905 158 11448.63 57.88 56942.57 88888.00 2017-06-07 01:40:57.406 158 11448.60 57.89 56942.52 88888.00 2017-06-07 01:40:57.906 158 11448.54 57.89 56942.52 88888.00 2017-06-07 01:40:58.406 158 11448.57 57.89 56942.52 88888.00 2017-06-07 01:40:58.906 158 11448.61 57.93 56942.52 88888.00 2017-06-07 01:40:59.406 158 11448.58 57.93 56942.52 88888.00 2017-06-07 01:40:59.906 158 11448.60 57.93 56942.52 88888.00 2017-06-07 01:41:00.406 158 11448.63 57.91 56942.52 88888.00 2017-06-07 01:41:00.906 158 11448.56 57.93 56942.55 88888.00 2017-06-07 01:41:01.406 158 11448.51 57.98 56942.53 88888.00 2017-06-07 01:41:01.906 158 11448.58 57.98 56942.58 88888.00 2017-06-07 01:41:02.406 158 11448.57 57.97 56942.55 88888.00 2017-06-07 01:41:02.906 158 11448.54 57.97 56942.50 88888.00 2017-06-07 01:41:03.406 158 11448.56 57.98 56942.50 88888.00 2017-06-07 01:41:03.906 158 11448.59 57.98 56942.57 88888.00 2017-06-07 01:41:04.406 158 11448.56 57.96 56942.58 88888.00 2017-06-07 01:41:04.906 158 11448.51 57.99 56942.59 88888.00 2017-06-07 01:41:05.406 158 11448.59 58.03 56942.63 88888.00 2017-06-07 01:41:05.906 158 11448.61 58.03 56942.64 88888.00 2017-06-07 01:41:06.406 158 11448.53 58.00 56942.60 88888.00 2017-06-07 01:41:06.906 158 11448.56 58.10 56942.63 88888.00 2017-06-07 01:41:07.406 158 11448.59 58.13 56942.66 88888.00 2017-06-07 01:41:07.906 158 11448.60 58.13 56942.67 88888.00 2017-06-07 01:41:08.406 158 11448.61 58.07 56942.65 88888.00 2017-06-07 01:41:08.906 158 11448.68 58.02 56942.67 88888.00 2017-06-07 01:41:09.406 158 11448.67 58.02 56942.69 88888.00 2017-06-07 01:41:09.906 158 11448.61 58.05 56942.67 88888.00 2017-06-07 01:41:10.406 158 11448.64 58.07 56942.65 88888.00 2017-06-07 01:41:10.906 158 11448.66 58.06 56942.66 88888.00 2017-06-07 01:41:11.406 158 11448.65 58.04 56942.65 88888.00 2017-06-07 01:41:11.906 158 11448.61 58.04 56942.64 88888.00 2017-06-07 01:41:12.406 158 11448.63 58.04 56942.65 88888.00 2017-06-07 01:41:12.906 158 11448.59 58.02 56942.63 88888.00 2017-06-07 01:41:13.406 158 11448.52 58.05 56942.64 88888.00 2017-06-07 01:41:13.906 158 11448.57 58.06 56942.61 88888.00 2017-06-07 01:41:14.406 158 11448.60 58.10 56942.64 88888.00 2017-06-07 01:41:14.906 158 11448.58 58.12 56942.66 88888.00 2017-06-07 01:41:15.406 158 11448.58 58.09 56942.69 88888.00 2017-06-07 01:41:15.906 158 11448.59 58.00 56942.69 88888.00 2017-06-07 01:41:16.406 158 11448.59 58.02 56942.65 88888.00 2017-06-07 01:41:16.906 158 11448.51 58.02 56942.65 88888.00 2017-06-07 01:41:17.406 158 11448.51 57.99 56942.69 88888.00 2017-06-07 01:41:17.906 158 11448.57 58.05 56942.65 88888.00 2017-06-07 01:41:18.406 158 11448.56 58.04 56942.66 88888.00 2017-06-07 01:41:18.906 158 11448.51 58.00 56942.65 88888.00 2017-06-07 01:41:19.406 158 11448.58 58.02 56942.61 88888.00 2017-06-07 01:41:19.906 158 11448.58 58.02 56942.61 88888.00 2017-06-07 01:41:20.406 158 11448.51 57.99 56942.63 88888.00 2017-06-07 01:41:20.906 158 11448.51 58.03 56942.66 88888.00 2017-06-07 01:41:21.406 158 11448.50 58.02 56942.61 88888.00 2017-06-07 01:41:21.906 158 11448.46 58.00 56942.60 88888.00 2017-06-07 01:41:22.406 158 11448.47 57.97 56942.59 88888.00 2017-06-07 01:41:22.906 158 11448.52 57.97 56942.60 88888.00 2017-06-07 01:41:23.406 158 11448.57 58.02 56942.58 88888.00 2017-06-07 01:41:23.906 158 11448.52 58.06 56942.60 88888.00 2017-06-07 01:41:24.406 158 11448.51 58.06 56942.63 88888.00 2017-06-07 01:41:24.906 158 11448.54 58.10 56942.63 88888.00 2017-06-07 01:41:25.406 158 11448.53 58.15 56942.65 88888.00 2017-06-07 01:41:25.906 158 11448.51 58.13 56942.67 88888.00 2017-06-07 01:41:26.406 158 11448.54 58.10 56942.67 88888.00 2017-06-07 01:41:26.906 158 11448.51 58.07 56942.74 88888.00 2017-06-07 01:41:27.406 158 11448.46 58.09 56942.77 88888.00 2017-06-07 01:41:27.906 158 11448.49 58.07 56942.77 88888.00 2017-06-07 01:41:28.406 158 11448.51 58.07 56942.77 88888.00 2017-06-07 01:41:28.906 158 11448.50 58.10 56942.78 88888.00 2017-06-07 01:41:29.406 158 11448.51 58.12 56942.79 88888.00 2017-06-07 01:41:29.906 158 11448.52 58.11 56942.76 88888.00 2017-06-07 01:41:30.406 158 11448.47 58.09 56942.77 88888.00 2017-06-07 01:41:30.906 158 11448.46 58.12 56942.77 88888.00 2017-06-07 01:41:31.406 158 11448.49 58.13 56942.78 88888.00 2017-06-07 01:41:31.906 158 11448.52 58.13 56942.78 88888.00 2017-06-07 01:41:32.406 158 11448.51 58.12 56942.84 88888.00 2017-06-07 01:41:32.906 158 11448.50 58.13 56942.89 88888.00 2017-06-07 01:41:33.406 158 11448.47 58.12 56942.86 88888.00 2017-06-07 01:41:33.906 158 11448.44 58.04 56942.86 88888.00 2017-06-07 01:41:34.406 158 11448.43 57.99 56942.93 88888.00 2017-06-07 01:41:34.906 158 11448.47 58.02 56942.99 88888.00 2017-06-07 01:41:35.406 158 11448.49 58.04 56943.14 88888.00 2017-06-07 01:41:35.906 158 11448.51 58.09 56943.31 88888.00 2017-06-07 01:41:36.406 158 11448.53 58.17 56943.54 88888.00 2017-06-07 01:41:36.906 158 11448.56 58.16 56943.67 88888.00 2017-06-07 01:41:37.406 158 11448.56 58.18 56943.61 88888.00 2017-06-07 01:41:37.906 158 11448.56 58.22 56943.49 88888.00 2017-06-07 01:41:38.406 158 11448.60 58.20 56943.34 88888.00 2017-06-07 01:41:38.906 158 11448.59 58.20 56943.21 88888.00 2017-06-07 01:41:39.406 158 11448.56 58.23 56943.11 88888.00 2017-06-07 01:41:39.906 158 11448.56 58.18 56943.06 88888.00 2017-06-07 01:41:40.406 158 11448.51 58.16 56943.05 88888.00 2017-06-07 01:41:40.906 158 11448.51 58.17 56943.08 88888.00 2017-06-07 01:41:41.406 158 11448.52 58.18 56943.15 88888.00 2017-06-07 01:41:41.906 158 11448.58 58.17 56943.23 88888.00 2017-06-07 01:41:42.406 158 11448.58 58.15 56943.34 88888.00 2017-06-07 01:41:42.906 158 11448.56 58.20 56943.57 88888.00 2017-06-07 01:41:43.406 158 11448.54 58.26 56943.82 88888.00 2017-06-07 01:41:43.906 158 11448.51 58.23 56943.87 88888.00 2017-06-07 01:41:44.406 158 11448.46 58.22 56943.79 88888.00 2017-06-07 01:41:44.906 158 11448.43 58.23 56943.54 88888.00 2017-06-07 01:41:45.406 158 11448.45 58.24 56943.40 88888.00 2017-06-07 01:41:45.906 158 11448.49 58.26 56943.35 88888.00 2017-06-07 01:41:46.406 158 11448.49 58.31 56943.37 88888.00 2017-06-07 01:41:46.906 158 11448.51 58.32 56943.40 88888.00 2017-06-07 01:41:47.406 158 11448.47 58.26 56943.50 88888.00 2017-06-07 01:41:47.906 158 11448.45 58.31 56943.74 88888.00 2017-06-07 01:41:48.406 158 11448.51 58.40 56944.07 88888.00 2017-06-07 01:41:48.906 158 11448.51 58.45 56944.22 88888.00 2017-06-07 01:41:49.406 158 11448.46 58.40 56944.07 88888.00 2017-06-07 01:41:49.906 158 11448.52 58.44 56943.81 88888.00 2017-06-07 01:41:50.406 158 11448.54 58.50 56943.68 88888.00 2017-06-07 01:41:50.906 158 11448.53 58.52 56943.60 88888.00 2017-06-07 01:41:51.406 158 11448.52 58.54 56943.57 88888.00 2017-06-07 01:41:51.906 158 11448.53 58.54 56943.64 88888.00 2017-06-07 01:41:52.406 158 11448.56 58.52 56943.85 88888.00 2017-06-07 01:41:52.906 158 11448.51 58.52 56944.08 88888.00 2017-06-07 01:41:53.406 158 11448.50 58.52 56944.36 88888.00 2017-06-07 01:41:53.906 158 11448.50 58.58 56944.41 88888.00 2017-06-07 01:41:54.406 158 11448.52 58.59 56944.25 88888.00 2017-06-07 01:41:54.906 158 11448.51 58.66 56944.05 88888.00 2017-06-07 01:41:55.406 158 11448.56 58.66 56943.93 88888.00 2017-06-07 01:41:55.906 158 11448.57 58.66 56943.87 88888.00 2017-06-07 01:41:56.406 158 11448.53 58.68 56943.93 88888.00 2017-06-07 01:41:56.906 158 11448.52 58.65 56944.14 88888.00 2017-06-07 01:41:57.406 158 11448.57 58.61 56944.51 88888.00 2017-06-07 01:41:57.906 158 11448.51 58.64 56944.72 88888.00 2017-06-07 01:41:58.406 158 11448.45 58.67 56944.54 88888.00 2017-06-07 01:41:58.906 158 11448.51 58.73 56944.30 88888.00 2017-06-07 01:41:59.406 158 11448.56 58.72 56944.18 88888.00 2017-06-07 01:41:59.906 158 11448.56 58.73 56944.20 88888.00 2017-06-07 01:42:00.406 158 11448.57 58.74 56944.46 88888.00 2017-06-07 01:42:00.906 158 11448.57 58.74 56944.77 88888.00 2017-06-07 01:42:01.406 158 11448.52 58.75 56944.84 88888.00 2017-06-07 01:42:01.906 158 11448.56 58.79 56944.58 88888.00 2017-06-07 01:42:02.406 158 11448.63 58.74 56944.36 88888.00 2017-06-07 01:42:02.906 158 11448.60 58.73 56944.26 88888.00 2017-06-07 01:42:03.406 158 11448.60 58.72 56944.45 88888.00 2017-06-07 01:42:03.906 158 11448.67 58.71 56944.84 88888.00 2017-06-07 01:42:04.406 158 11448.72 58.77 56945.03 88888.00 2017-06-07 01:42:04.906 158 11448.67 58.85 56944.82 88888.00 2017-06-07 01:42:05.406 158 11448.70 58.87 56944.52 88888.00 2017-06-07 01:42:05.906 158 11448.71 58.88 56944.45 88888.00 2017-06-07 01:42:06.406 158 11448.68 58.90 56944.65 88888.00 2017-06-07 01:42:06.906 158 11448.68 58.91 56945.02 88888.00 2017-06-07 01:42:07.406 158 11448.71 58.93 56945.16 88888.00 2017-06-07 01:42:07.906 158 11448.74 59.02 56944.92 88888.00 2017-06-07 01:42:08.406 158 11448.73 59.05 56944.65 88888.00 2017-06-07 01:42:08.906 158 11448.72 59.02 56944.57 88888.00 2017-06-07 01:42:09.406 158 11448.78 59.01 56944.77 88888.00 2017-06-07 01:42:09.906 158 11448.80 59.05 56945.15 88888.00 2017-06-07 01:42:10.406 158 11448.74 59.07 56945.35 88888.00 2017-06-07 01:42:10.906 158 11448.75 59.09 56945.15 88888.00 2017-06-07 01:42:11.406 158 11448.81 59.11 56944.84 88888.00 2017-06-07 01:42:11.906 158 11448.77 59.11 56944.78 88888.00 2017-06-07 01:42:12.406 158 11448.77 59.14 56945.03 88888.00 2017-06-07 01:42:12.906 158 11448.75 59.12 56945.42 88888.00 2017-06-07 01:42:13.406 158 11448.77 59.14 56945.47 88888.00 2017-06-07 01:42:13.906 158 11448.75 59.14 56945.15 88888.00 2017-06-07 01:42:14.406 158 11448.81 59.14 56944.96 88888.00 2017-06-07 01:42:14.906 158 11448.84 59.08 56945.16 88888.00 2017-06-07 01:42:15.406 158 11448.80 59.07 56945.56 88888.00 2017-06-07 01:42:15.906 158 11448.80 59.17 56945.59 88888.00 2017-06-07 01:42:16.406 158 11448.80 59.21 56945.26 88888.00 2017-06-07 01:42:16.906 158 11448.85 59.25 56945.13 88888.00 2017-06-07 01:42:17.406 158 11448.81 59.26 56945.36 88888.00 2017-06-07 01:42:17.906 158 11448.85 59.27 56945.74 88888.00 2017-06-07 01:42:18.406 158 11448.86 59.31 56945.65 88888.00 2017-06-07 01:42:18.906 158 11448.85 59.32 56945.35 88888.00 2017-06-07 01:42:19.406 158 11448.88 59.36 56945.22 88888.00 2017-06-07 01:42:19.906 158 11448.91 59.39 56945.45 88888.00 2017-06-07 01:42:20.406 158 11448.88 59.42 56945.80 88888.00 2017-06-07 01:42:20.906 158 11448.86 59.45 56945.84 88888.00 2017-06-07 01:42:21.406 158 11448.88 59.41 56945.52 88888.00 2017-06-07 01:42:21.906 158 11448.88 59.39 56945.41 88888.00 2017-06-07 01:42:22.406 158 11448.87 59.39 56945.68 88888.00 2017-06-07 01:42:22.906 158 11448.87 59.41 56946.01 88888.00 2017-06-07 01:42:23.406 158 11448.88 59.47 56945.81 88888.00 2017-06-07 01:42:23.906 158 11448.85 59.48 56945.53 88888.00 2017-06-07 01:42:24.406 158 11448.80 59.49 56945.60 88888.00 2017-06-07 01:42:24.906 158 11448.85 59.48 56945.94 88888.00 2017-06-07 01:42:25.406 158 11448.88 59.47 56946.04 88888.00 2017-06-07 01:42:25.906 158 11448.87 59.54 56945.75 88888.00 2017-06-07 01:42:26.406 158 11448.91 59.53 56945.62 88888.00 2017-06-07 01:42:26.906 158 11448.95 59.51 56945.88 88888.00 2017-06-07 01:42:27.406 158 11448.92 59.54 56946.18 88888.00 2017-06-07 01:42:27.906 158 11448.93 59.62 56945.98 88888.00 2017-06-07 01:42:28.406 158 11448.99 59.67 56945.69 88888.00 2017-06-07 01:42:28.906 158 11448.97 59.65 56945.73 88888.00 2017-06-07 01:42:29.406 158 11448.94 59.63 56946.13 88888.00 2017-06-07 01:42:29.906 158 11449.00 59.67 56946.23 88888.00 2017-06-07 01:42:30.406 158 11449.01 59.67 56945.88 88888.00 2017-06-07 01:42:30.906 158 11449.00 59.67 56945.73 88888.00 2017-06-07 01:42:31.406 158 11448.98 59.74 56946.00 88888.00 2017-06-07 01:42:31.906 158 11448.98 59.80 56946.35 88888.00 2017-06-07 01:42:32.407 158 11448.97 59.82 56946.20 88888.00 2017-06-07 01:42:32.907 158 11448.95 59.83 56945.93 88888.00 2017-06-07 01:42:33.407 158 11448.98 59.76 56945.99 88888.00 2017-06-07 01:42:33.907 158 11449.01 59.75 56946.35 88888.00 2017-06-07 01:42:34.407 158 11448.97 59.80 56946.35 88888.00 2017-06-07 01:42:34.907 158 11448.98 59.86 56946.01 88888.00 2017-06-07 01:42:35.407 158 11449.02 59.89 56945.91 88888.00 2017-06-07 01:42:35.907 158 11448.97 59.87 56946.20 88888.00 2017-06-07 01:42:36.407 158 11448.94 59.89 56946.53 88888.00 2017-06-07 01:42:36.907 158 11448.99 59.93 56946.33 88888.00 2017-06-07 01:42:37.407 158 11449.00 59.90 56946.04 88888.00 2017-06-07 01:42:37.907 158 11449.00 59.92 56946.10 88888.00 2017-06-07 01:42:38.407 158 11449.01 59.99 56946.49 88888.00 2017-06-07 01:42:38.907 158 11449.05 60.04 56946.57 88888.00 2017-06-07 01:42:39.407 158 11449.02 60.07 56946.27 88888.00 2017-06-07 01:42:39.907 158 11448.99 60.08 56946.16 88888.00 2017-06-07 01:42:40.407 158 11449.01 60.10 56946.37 88888.00 2017-06-07 01:42:40.907 158 11449.04 60.08 56946.63 88888.00 2017-06-07 01:42:41.407 158 11449.04 60.09 56946.45 88888.00 2017-06-07 01:42:41.907 158 11449.00 60.07 56946.14 88888.00 2017-06-07 01:42:42.407 158 11449.01 60.07 56946.18 88888.00 2017-06-07 01:42:42.907 158 11448.97 60.04 56946.58 88888.00 2017-06-07 01:42:43.407 158 11448.94 60.11 56946.62 88888.00 2017-06-07 01:42:43.907 158 11449.00 60.18 56946.25 88888.00 2017-06-07 01:42:44.407 158 11448.99 60.18 56946.05 88888.00 2017-06-07 01:42:44.907 158 11448.95 60.22 56946.23 88888.00 2017-06-07 01:42:45.407 158 11448.95 60.26 56946.58 88888.00 2017-06-07 01:42:45.907 158 11449.02 60.31 56946.65 88888.00 2017-06-07 01:42:46.407 158 11449.06 60.35 56946.36 88888.00 2017-06-07 01:42:46.907 158 11449.08 60.31 56946.11 88888.00 2017-06-07 01:42:47.407 158 11449.12 60.31 56946.16 88888.00 2017-06-07 01:42:47.907 158 11449.08 60.37 56946.43 88888.00 2017-06-07 01:42:48.407 158 11449.06 60.42 56946.67 88888.00 2017-06-07 01:42:48.907 158 11449.08 60.43 56946.52 88888.00 2017-06-07 01:42:49.407 158 11449.12 60.48 56946.20 88888.00 2017-06-07 01:42:49.907 158 11449.12 60.51 56946.04 88888.00 2017-06-07 01:42:50.407 158 11449.11 60.54 56946.08 88888.00 2017-06-07 01:42:50.907 158 11449.14 60.54 56946.32 88888.00 2017-06-07 01:42:51.407 158 11449.07 60.50 56946.61 88888.00 2017-06-07 01:42:51.907 158 11449.06 60.52 56946.58 88888.00 2017-06-07 01:42:52.407 158 11449.07 60.56 56946.32 88888.00 2017-06-07 01:42:52.907 158 11449.07 60.64 56946.07 88888.00 2017-06-07 01:42:53.407 158 11449.07 60.61 56945.98 88888.00 2017-06-07 01:42:53.907 158 11449.06 60.51 56946.05 88888.00 2017-06-07 01:42:54.407 158 11449.06 60.49 56946.26 88888.00 2017-06-07 01:42:54.907 158 11449.04 60.52 56946.61 88888.00 2017-06-07 01:42:55.407 158 11449.04 60.58 56946.61 88888.00 2017-06-07 01:42:55.907 158 11449.06 60.57 56946.29 88888.00 2017-06-07 01:42:56.407 158 11449.00 60.56 56946.04 88888.00 2017-06-07 01:42:56.907 158 11449.00 60.56 56945.97 88888.00 2017-06-07 01:42:57.407 158 11449.00 60.62 56946.05 88888.00 2017-06-07 01:42:57.907 158 11449.02 60.69 56946.27 88888.00 2017-06-07 01:42:58.407 158 11448.99 60.69 56946.56 88888.00 2017-06-07 01:42:58.907 158 11448.94 60.70 56946.63 88888.00 2017-06-07 01:42:59.407 158 11448.97 60.79 56946.45 88888.00 2017-06-07 01:42:59.907 158 11449.05 60.78 56946.16 88888.00 2017-06-07 01:43:00.407 158 11449.06 60.72 56946.00 88888.00 2017-06-07 01:43:00.907 158 11449.01 60.77 56945.97 88888.00 2017-06-07 01:43:01.407 158 11449.04 60.75 56945.97 88888.00 2017-06-07 01:43:01.907 158 11449.00 60.74 56946.06 88888.00 2017-06-07 01:43:02.407 158 11448.98 60.78 56946.26 88888.00 2017-06-07 01:43:02.907 158 11449.02 60.77 56946.49 88888.00 2017-06-07 01:43:03.407 158 11449.04 60.82 56946.56 88888.00 2017-06-07 01:43:03.907 158 11449.02 60.84 56946.42 88888.00 2017-06-07 01:43:04.407 158 11449.05 60.90 56946.17 88888.00 2017-06-07 01:43:04.907 158 11449.02 60.95 56946.04 88888.00 2017-06-07 01:43:05.407 158 11449.02 60.97 56945.97 88888.00 2017-06-07 01:43:05.907 158 11449.01 60.99 56945.86 88888.00 2017-06-07 01:43:06.407 158 11449.05 61.03 56945.80 88888.00 2017-06-07 01:43:06.907 158 11449.02 61.03 56945.73 88888.00 2017-06-07 01:43:07.407 158 11448.98 61.03 56945.67 88888.00 2017-06-07 01:43:07.907 158 11448.97 61.06 56945.67 88888.00 2017-06-07 01:43:08.407 158 11448.97 61.08 56945.66 88888.00 2017-06-07 01:43:08.907 158 11449.00 61.09 56945.63 88888.00 2017-06-07 01:43:09.407 158 11449.00 61.10 56945.69 88888.00 2017-06-07 01:43:09.907 158 11449.05 61.11 56945.69 88888.00 2017-06-07 01:43:10.407 158 11449.08 61.11 56945.66 88888.00 2017-06-07 01:43:10.907 158 11449.02 61.16 56945.61 88888.00 2017-06-07 01:43:11.407 158 11448.97 61.19 56945.60 88888.00 2017-06-07 01:43:11.907 158 11448.98 61.23 56945.65 88888.00 2017-06-07 01:43:12.407 158 11449.00 61.26 56945.67 88888.00 2017-06-07 01:43:12.907 158 11449.07 61.31 56945.75 88888.00 2017-06-07 01:43:13.407 158 11449.07 61.30 56945.78 88888.00 2017-06-07 01:43:13.907 158 11449.06 61.32 56945.75 88888.00 2017-06-07 01:43:14.407 158 11449.00 61.32 56945.73 88888.00 2017-06-07 01:43:14.907 158 11448.98 61.35 56945.74 88888.00 2017-06-07 01:43:15.407 158 11449.04 61.37 56945.79 88888.00 2017-06-07 01:43:15.907 158 11449.06 61.38 56945.87 88888.00 2017-06-07 01:43:16.407 158 11449.06 61.36 56945.86 88888.00 2017-06-07 01:43:16.907 158 11449.09 61.36 56945.85 88888.00 2017-06-07 01:43:17.407 158 11449.05 61.33 56945.82 88888.00 2017-06-07 01:43:17.907 158 11449.01 61.33 56945.84 88888.00 2017-06-07 01:43:18.407 158 11449.07 61.31 56945.79 88888.00 2017-06-07 01:43:18.907 158 11449.08 61.31 56945.82 88888.00 2017-06-07 01:43:19.407 158 11449.07 61.31 56945.85 88888.00 2017-06-07 01:43:19.907 158 11449.07 61.32 56945.79 88888.00 2017-06-07 01:43:20.407 158 11449.09 61.31 56945.78 88888.00 2017-06-07 01:43:20.907 158 11449.14 61.32 56945.79 88888.00 2017-06-07 01:43:21.407 158 11449.13 61.33 56945.79 88888.00 2017-06-07 01:43:21.907 158 11449.16 61.30 56945.79 88888.00 2017-06-07 01:43:22.407 158 11449.16 61.28 56945.79 88888.00 2017-06-07 01:43:22.907 158 11449.16 61.32 56945.74 88888.00 2017-06-07 01:43:23.407 158 11449.15 61.33 56945.63 88888.00 2017-06-07 01:43:23.907 158 11449.19 61.33 56945.56 88888.00 2017-06-07 01:43:24.407 158 11449.14 61.33 56945.47 88888.00 2017-06-07 01:43:24.907 158 11449.12 61.36 56945.26 88888.00 2017-06-07 01:43:25.407 158 11449.13 61.36 56944.96 88888.00 2017-06-07 01:43:25.907 158 11449.20 61.35 56944.72 88888.00 2017-06-07 01:43:26.407 158 11449.16 61.36 56944.75 88888.00 2017-06-07 01:43:26.907 158 11449.19 61.37 56944.97 88888.00 2017-06-07 01:43:27.407 158 11449.21 61.37 56945.21 88888.00 2017-06-07 01:43:27.907 158 11449.20 61.31 56945.29 88888.00 2017-06-07 01:43:28.407 158 11449.22 61.35 56945.26 88888.00 2017-06-07 01:43:28.907 158 11449.28 61.36 56945.05 88888.00 2017-06-07 01:43:29.407 158 11449.26 61.35 56944.72 88888.00 2017-06-07 01:43:29.907 158 11449.21 61.33 56944.40 88888.00 2017-06-07 01:43:30.407 158 11449.25 61.35 56944.54 88888.00 2017-06-07 01:43:30.907 158 11449.27 61.31 56944.86 88888.00 2017-06-07 01:43:31.407 158 11449.22 61.31 56944.97 88888.00 2017-06-07 01:43:31.907 158 11449.20 61.32 56944.85 88888.00 2017-06-07 01:43:32.407 158 11449.28 61.40 56944.59 88888.00 2017-06-07 01:43:32.907 158 11449.29 61.45 56944.26 88888.00 2017-06-07 01:43:33.407 158 11449.25 61.40 56944.36 88888.00 2017-06-07 01:43:33.907 158 11449.28 61.43 56944.64 88888.00 2017-06-07 01:43:34.407 158 11449.25 61.43 56944.69 88888.00 2017-06-07 01:43:34.907 158 11449.22 61.43 56944.37 88888.00 2017-06-07 01:43:35.407 158 11449.21 61.45 56944.06 88888.00 2017-06-07 01:43:35.907 158 11449.26 61.49 56944.30 88888.00 2017-06-07 01:43:36.407 158 11449.26 61.51 56944.59 88888.00 2017-06-07 01:43:36.907 158 11449.28 61.46 56944.41 88888.00 2017-06-07 01:43:37.407 158 11449.33 61.44 56944.01 88888.00 2017-06-07 01:43:37.907 158 11449.30 61.43 56944.02 88888.00 2017-06-07 01:43:38.407 158 11449.28 61.45 56944.37 88888.00 2017-06-07 01:43:38.907 158 11449.26 61.44 56944.37 88888.00 2017-06-07 01:43:39.407 158 11449.30 61.45 56943.95 88888.00 2017-06-07 01:43:39.907 158 11449.30 61.45 56943.91 88888.00 2017-06-07 01:43:40.407 158 11449.27 61.44 56944.18 88888.00 2017-06-07 01:43:40.907 158 11449.32 61.42 56944.12 88888.00 2017-06-07 01:43:41.407 158 11449.33 61.45 56943.74 88888.00 2017-06-07 01:43:41.907 158 11449.28 61.53 56943.86 88888.00 2017-06-07 01:43:42.407 158 11449.29 61.52 56944.14 88888.00 2017-06-07 01:43:42.907 158 11449.30 61.39 56943.93 88888.00 2017-06-07 01:43:43.407 158 11449.28 61.39 56943.68 88888.00 2017-06-07 01:43:43.907 158 11449.26 61.40 56943.95 88888.00 2017-06-07 01:43:44.407 158 11449.28 61.42 56944.01 88888.00 2017-06-07 01:43:44.907 158 11449.29 61.43 56943.62 88888.00 2017-06-07 01:43:45.407 158 11449.28 61.46 56943.68 88888.00 2017-06-07 01:43:45.907 158 11449.27 61.52 56943.95 88888.00 2017-06-07 01:43:46.407 158 11449.26 61.52 56943.70 88888.00 2017-06-07 01:43:46.907 158 11449.22 61.53 56943.51 88888.00 2017-06-07 01:43:47.407 158 11449.23 61.54 56943.80 88888.00 2017-06-07 01:43:47.907 158 11449.25 61.51 56943.61 88888.00 2017-06-07 01:43:48.407 158 11449.25 61.47 56943.36 88888.00 2017-06-07 01:43:48.907 158 11449.22 61.47 56943.68 88888.00 2017-06-07 01:43:49.407 158 11449.27 61.49 56943.59 88888.00 2017-06-07 01:43:49.907 158 11449.27 61.52 56943.31 88888.00 2017-06-07 01:43:50.407 158 11449.21 61.52 56943.63 88888.00 2017-06-07 01:43:50.907 158 11449.21 61.49 56943.43 88888.00 2017-06-07 01:43:51.407 158 11449.26 61.51 56943.22 88888.00 2017-06-07 01:43:51.907 158 11449.23 61.52 56943.55 88888.00 2017-06-07 01:43:52.407 158 11449.19 61.56 56943.38 88888.00 2017-06-07 01:43:52.907 158 11449.23 61.58 56943.35 88888.00 2017-06-07 01:43:53.407 158 11449.20 61.53 56943.54 88888.00 2017-06-07 01:43:53.907 158 11449.19 61.57 56943.19 88888.00 2017-06-07 01:43:54.407 158 11449.22 61.60 56943.30 88888.00 2017-06-07 01:43:54.907 158 11449.23 61.59 56943.34 88888.00 2017-06-07 01:43:55.407 158 11449.19 61.59 56943.08 88888.00 2017-06-07 01:43:55.907 158 11449.15 61.60 56943.31 88888.00 2017-06-07 01:43:56.407 158 11449.15 61.62 56943.16 88888.00 2017-06-07 01:43:56.907 158 11449.15 61.63 56943.16 88888.00 2017-06-07 01:43:57.407 158 11449.12 61.63 56943.32 88888.00 2017-06-07 01:43:57.907 158 11449.09 61.65 56943.04 88888.00 2017-06-07 01:43:58.407 158 11449.07 61.66 56943.24 88888.00 2017-06-07 01:43:58.907 158 11449.12 61.67 56943.00 88888.00 2017-06-07 01:43:59.407 158 11449.11 61.72 56943.04 88888.00 2017-06-07 01:43:59.907 158 11449.14 61.69 56943.21 88888.00 2017-06-07 01:44:00.407 158 11449.15 61.70 56942.97 88888.00 2017-06-07 01:44:00.907 158 11449.09 61.70 56943.22 88888.00 2017-06-07 01:44:01.407 158 11449.13 61.71 56942.99 88888.00 2017-06-07 01:44:01.907 158 11449.08 61.72 56943.11 88888.00 2017-06-07 01:44:02.407 158 11449.06 61.71 56943.14 88888.00 2017-06-07 01:44:02.907 158 11449.06 61.74 56943.03 88888.00 2017-06-07 01:44:03.407 158 11449.12 61.77 56943.23 88888.00 2017-06-07 01:44:03.907 158 11449.13 61.79 56942.97 88888.00 2017-06-07 01:44:04.407 158 11449.08 61.79 56943.14 88888.00 2017-06-07 01:44:04.907 158 11449.14 61.79 56942.92 88888.00 2017-06-07 01:44:05.407 158 11449.20 61.83 56943.00 88888.00 2017-06-07 01:44:05.907 158 11449.19 61.84 56942.99 88888.00 2017-06-07 01:44:06.407 158 11449.20 61.86 56942.95 88888.00 2017-06-07 01:44:06.907 158 11449.26 61.87 56943.10 88888.00 2017-06-07 01:44:07.407 158 11449.21 61.92 56942.89 88888.00 2017-06-07 01:44:07.907 158 11449.20 61.92 56943.05 88888.00 2017-06-07 01:44:08.407 158 11449.25 61.96 56942.79 88888.00 2017-06-07 01:44:08.907 158 11449.30 61.96 56942.97 88888.00 2017-06-07 01:44:09.407 158 11449.28 61.97 56942.77 88888.00 2017-06-07 01:44:09.907 158 11449.33 61.97 56942.96 88888.00 2017-06-07 01:44:10.407 158 11449.40 61.94 56942.74 88888.00 2017-06-07 01:44:10.907 158 11449.39 61.94 56942.95 88888.00 2017-06-07 01:44:11.407 158 11449.40 62.01 56942.77 88888.00 2017-06-07 01:44:11.907 158 11449.41 62.01 56942.91 88888.00 2017-06-07 01:44:12.407 158 11449.42 62.03 56942.74 88888.00 2017-06-07 01:44:12.907 158 11449.41 62.04 56942.87 88888.00 2017-06-07 01:44:13.407 158 11449.42 62.03 56942.76 88888.00 2017-06-07 01:44:13.907 158 11449.44 61.99 56942.86 88888.00 2017-06-07 01:44:14.407 158 11449.43 62.05 56942.73 88888.00 2017-06-07 01:44:14.907 158 11449.49 62.12 56942.82 88888.00 2017-06-07 01:44:15.407 158 11449.53 62.13 56942.66 88888.00 2017-06-07 01:44:15.907 158 11449.57 62.08 56942.82 88888.00 2017-06-07 01:44:16.407 158 11449.51 62.14 56942.65 88888.00 2017-06-07 01:44:16.907 158 11449.51 62.14 56942.74 88888.00 2017-06-07 01:44:17.407 158 11449.58 62.17 56942.59 88888.00 2017-06-07 01:44:17.907 158 11449.60 62.20 56942.71 88888.00 2017-06-07 01:44:18.407 158 11449.56 62.27 56942.60 88888.00 2017-06-07 01:44:18.907 158 11449.63 62.31 56942.74 88888.00 2017-06-07 01:44:19.407 158 11449.63 62.33 56942.61 88888.00 2017-06-07 01:44:19.907 158 11449.58 62.32 56942.64 88888.00 2017-06-07 01:44:20.407 158 11449.63 62.32 56942.63 88888.00 2017-06-07 01:44:20.907 158 11449.69 62.25 56942.58 88888.00 2017-06-07 01:44:21.407 158 11449.68 62.27 56942.61 88888.00 2017-06-07 01:44:21.907 158 11449.71 62.33 56942.53 88888.00 2017-06-07 01:44:22.408 158 11449.77 62.35 56942.67 88888.00 2017-06-07 01:44:22.908 158 11449.78 62.37 56942.50 88888.00 2017-06-07 01:44:23.408 158 11449.72 62.38 56942.55 88888.00 2017-06-07 01:44:23.908 158 11449.78 62.41 56942.58 88888.00 2017-06-07 01:44:24.408 158 11449.79 62.40 56942.52 88888.00 2017-06-07 01:44:24.908 158 11449.76 62.39 56942.57 88888.00 2017-06-07 01:44:25.408 158 11449.86 62.41 56942.47 88888.00 2017-06-07 01:44:25.908 158 11449.90 62.41 56942.55 88888.00 2017-06-07 01:44:26.408 158 11449.85 62.44 56942.42 88888.00 2017-06-07 01:44:26.908 158 11449.84 62.46 56942.46 88888.00 2017-06-07 01:44:27.408 158 11449.91 62.48 56942.48 88888.00 2017-06-07 01:44:27.908 158 11449.86 62.49 56942.39 88888.00 2017-06-07 01:44:28.408 158 11449.83 62.51 56942.42 88888.00 2017-06-07 01:44:28.908 158 11449.88 62.53 56942.37 88888.00 2017-06-07 01:44:29.408 158 11449.88 62.51 56942.42 88888.00 2017-06-07 01:44:29.908 158 11449.88 62.53 56942.44 88888.00 2017-06-07 01:44:30.408 158 11449.91 62.53 56942.37 88888.00 2017-06-07 01:44:30.908 158 11449.96 62.59 56942.52 88888.00 2017-06-07 01:44:31.408 158 11449.92 62.60 56942.40 88888.00 2017-06-07 01:44:31.908 158 11449.93 62.59 56942.33 88888.00 2017-06-07 01:44:32.408 158 11449.97 62.60 56942.37 88888.00 2017-06-07 01:44:32.908 158 11449.95 62.61 56942.27 88888.00 2017-06-07 01:44:33.408 158 11449.91 62.55 56942.26 88888.00 2017-06-07 01:44:33.908 158 11449.92 62.59 56942.31 88888.00 2017-06-07 01:44:34.408 158 11449.93 62.62 56942.23 88888.00 2017-06-07 01:44:34.908 158 11449.98 62.67 56942.23 88888.00 2017-06-07 01:44:35.408 158 11450.00 62.71 56942.26 88888.00 2017-06-07 01:44:35.908 158 11450.06 62.67 56942.20 88888.00 2017-06-07 01:44:36.408 158 11450.09 62.66 56942.26 88888.00 2017-06-07 01:44:36.908 158 11450.06 62.66 56942.20 88888.00 2017-06-07 01:44:37.408 158 11450.06 62.67 56942.12 88888.00 2017-06-07 01:44:37.908 158 11450.10 62.68 56942.15 88888.00 2017-06-07 01:44:38.408 158 11450.10 62.73 56942.16 88888.00 2017-06-07 01:44:38.908 158 11450.07 62.74 56942.12 88888.00 2017-06-07 01:44:39.408 158 11450.09 62.72 56942.13 88888.00 2017-06-07 01:44:39.908 158 11450.10 62.69 56942.06 88888.00 2017-06-07 01:44:40.408 158 11450.11 62.69 56941.99 88888.00 2017-06-07 01:44:40.908 158 11450.10 62.73 56942.02 88888.00 2017-06-07 01:44:41.408 158 11450.10 62.75 56941.99 88888.00 2017-06-07 01:44:41.908 158 11450.15 62.83 56941.94 88888.00 2017-06-07 01:44:42.408 158 11450.09 62.81 56941.90 88888.00 2017-06-07 01:44:42.908 158 11450.13 62.76 56941.88 88888.00 2017-06-07 01:44:43.408 158 11450.16 62.74 56941.80 88888.00 2017-06-07 01:44:43.908 158 11450.12 62.76 56941.75 88888.00 2017-06-07 01:44:44.408 158 11450.15 62.74 56941.83 88888.00 2017-06-07 01:44:44.908 158 11450.16 62.75 56941.76 88888.00 2017-06-07 01:44:45.408 158 11450.11 62.76 56941.65 88888.00 2017-06-07 01:44:45.908 158 11450.15 62.74 56941.56 88888.00 2017-06-07 01:44:46.408 158 11450.19 62.73 56941.54 88888.00 2017-06-07 01:44:46.908 158 11450.18 62.71 56941.49 88888.00 2017-06-07 01:44:47.408 158 11450.15 62.75 56941.39 88888.00 2017-06-07 01:44:47.908 158 11450.22 62.76 56941.33 88888.00 2017-06-07 01:44:48.408 158 11450.27 62.75 56941.37 88888.00 2017-06-07 01:44:48.908 158 11450.26 62.75 56941.33 88888.00 2017-06-07 01:44:49.408 158 11450.25 62.79 56941.28 88888.00 2017-06-07 01:44:49.908 158 11450.29 62.79 56941.20 88888.00 2017-06-07 01:44:50.408 158 11450.19 62.81 56941.15 88888.00 2017-06-07 01:44:50.908 158 11450.22 62.81 56941.09 88888.00 2017-06-07 01:44:51.408 158 11450.29 62.80 56941.06 88888.00 2017-06-07 01:44:51.908 158 11450.26 62.82 56941.03 88888.00 2017-06-07 01:44:52.408 158 11450.23 62.85 56941.01 88888.00 2017-06-07 01:44:52.908 158 11450.26 62.83 56940.94 88888.00 2017-06-07 01:44:53.408 158 11450.32 62.82 56940.86 88888.00 2017-06-07 01:44:53.908 158 11450.31 62.81 56940.84 88888.00 2017-06-07 01:44:54.408 158 11450.32 62.85 56940.80 88888.00 2017-06-07 01:44:54.908 158 11450.34 62.83 56940.75 88888.00 2017-06-07 01:44:55.408 158 11450.29 62.82 56940.71 88888.00 2017-06-07 01:44:55.908 158 11450.24 62.80 56940.65 88888.00 2017-06-07 01:44:56.408 158 11450.32 62.80 56940.56 88888.00 2017-06-07 01:44:56.908 158 11450.37 62.80 56940.54 88888.00 2017-06-07 01:44:57.408 158 11450.32 62.78 56940.51 88888.00 2017-06-07 01:44:57.908 158 11450.36 62.76 56940.49 88888.00 2017-06-07 01:44:58.408 158 11450.39 62.72 56940.39 88888.00 2017-06-07 01:44:58.908 158 11450.36 62.68 56940.30 88888.00 2017-06-07 01:44:59.408 158 11450.37 62.67 56940.27 88888.00 2017-06-07 01:44:59.908 158 11450.33 62.66 56940.24 88888.00 2017-06-07 01:45:00.408 158 11450.34 62.67 56940.16 88888.00 2017-06-07 01:45:00.908 158 11450.32 62.68 56940.10 88888.00 2017-06-07 01:45:01.408 158 11450.29 62.68 56940.07 88888.00 2017-06-07 01:45:01.908 158 11450.33 62.62 56940.00 88888.00 2017-06-07 01:45:02.408 158 11450.34 62.65 56939.95 88888.00 2017-06-07 01:45:02.908 158 11450.31 62.67 56939.88 88888.00 2017-06-07 01:45:03.408 158 11450.31 62.64 56939.85 88888.00 2017-06-07 01:45:03.908 158 11450.36 62.64 56939.84 88888.00 2017-06-07 01:45:04.408 158 11450.34 62.66 56939.81 88888.00 2017-06-07 01:45:04.908 158 11450.40 62.67 56939.70 88888.00 2017-06-07 01:45:05.408 158 11450.41 62.61 56939.65 88888.00 2017-06-07 01:45:05.908 158 11450.37 62.59 56939.61 88888.00 2017-06-07 01:45:06.408 158 11450.38 62.58 56939.56 88888.00 2017-06-07 01:45:06.908 158 11450.38 62.58 56939.52 88888.00 2017-06-07 01:45:07.408 158 11450.39 62.53 56939.44 88888.00 2017-06-07 01:45:07.908 158 11450.38 62.51 56939.44 88888.00 2017-06-07 01:45:08.408 158 11450.41 62.54 56939.37 88888.00 2017-06-07 01:45:08.908 158 11450.44 62.59 56939.29 88888.00 2017-06-07 01:45:09.408 158 11450.36 62.54 56939.19 88888.00 2017-06-07 01:45:09.908 158 11450.39 62.52 56939.13 88888.00 2017-06-07 01:45:10.408 158 11450.45 62.49 56939.10 88888.00 2017-06-07 01:45:10.908 158 11450.43 62.48 56939.07 88888.00 2017-06-07 01:45:11.408 158 11450.37 62.51 56939.01 88888.00 2017-06-07 01:45:11.908 158 11450.47 62.48 56938.95 88888.00 2017-06-07 01:45:12.408 158 11450.51 62.46 56938.97 88888.00 2017-06-07 01:45:12.908 158 11450.48 62.45 56938.99 88888.00 2017-06-07 01:45:13.408 158 11450.43 62.44 56938.93 88888.00 2017-06-07 01:45:13.908 158 11450.45 62.45 56938.84 88888.00 2017-06-07 01:45:14.408 158 11450.45 62.46 56938.79 88888.00 2017-06-07 01:45:14.908 158 11450.46 62.47 56938.72 88888.00 2017-06-07 01:45:15.408 158 11450.48 62.46 56938.72 88888.00 2017-06-07 01:45:15.908 158 11450.45 62.42 56938.63 88888.00 2017-06-07 01:45:16.408 158 11450.44 62.41 56938.60 88888.00 2017-06-07 01:45:16.908 158 11450.48 62.39 56938.60 88888.00 2017-06-07 01:45:17.408 158 11450.52 62.38 56938.54 88888.00 2017-06-07 01:45:17.908 158 11450.50 62.38 56938.50 88888.00 2017-06-07 01:45:18.408 158 11450.47 62.35 56938.46 88888.00 2017-06-07 01:45:18.908 158 11450.50 62.39 56938.42 88888.00 2017-06-07 01:45:19.408 158 11450.50 62.42 56938.36 88888.00 2017-06-07 01:45:19.908 158 11450.50 62.39 56938.34 88888.00 2017-06-07 01:45:20.408 158 11450.52 62.34 56938.29 88888.00 2017-06-07 01:45:20.908 158 11450.53 62.38 56938.25 88888.00 2017-06-07 01:45:21.408 158 11450.48 62.33 56938.23 88888.00 2017-06-07 01:45:21.908 158 11450.53 62.33 56938.17 88888.00 2017-06-07 01:45:22.408 158 11450.57 62.34 56938.05 88888.00 2017-06-07 01:45:22.908 158 11450.58 62.28 56938.02 88888.00 2017-06-07 01:45:23.408 158 11450.57 62.25 56937.96 88888.00 2017-06-07 01:45:23.908 158 11450.58 62.28 56937.88 88888.00 2017-06-07 01:45:24.408 158 11450.53 62.27 56937.83 88888.00 2017-06-07 01:45:24.908 158 11450.48 62.21 56937.82 88888.00 2017-06-07 01:45:25.408 158 11450.59 62.17 56937.80 88888.00 2017-06-07 01:45:25.908 158 11450.57 62.13 56937.75 88888.00 2017-06-07 01:45:26.408 158 11450.50 62.17 56937.65 88888.00 2017-06-07 01:45:26.908 158 11450.50 62.18 56937.59 88888.00 2017-06-07 01:45:27.408 158 11450.58 62.17 56937.52 88888.00 2017-06-07 01:45:27.908 158 11450.59 62.12 56937.51 88888.00 2017-06-07 01:45:28.408 158 11450.58 62.12 56937.46 88888.00 2017-06-07 01:45:28.908 158 11450.60 62.15 56937.43 88888.00 2017-06-07 01:45:29.408 158 11450.61 62.18 56937.37 88888.00 2017-06-07 01:45:29.908 158 11450.58 62.11 56937.34 88888.00 2017-06-07 01:45:30.408 158 11450.59 62.08 56937.34 88888.00 2017-06-07 01:45:30.908 158 11450.58 62.06 56937.31 88888.00 2017-06-07 01:45:31.408 158 11450.54 62.00 56937.25 88888.00 2017-06-07 01:45:31.908 158 11450.51 62.00 56937.15 88888.00 2017-06-07 01:45:32.408 158 11450.52 62.00 56937.09 88888.00 2017-06-07 01:45:32.908 158 11450.58 61.96 56937.08 88888.00 2017-06-07 01:45:33.408 158 11450.57 61.98 56937.02 88888.00 2017-06-07 01:45:33.908 158 11450.57 61.96 56936.96 88888.00 2017-06-07 01:45:34.408 158 11450.62 61.91 56936.92 88888.00 2017-06-07 01:45:34.908 158 11450.58 61.90 56936.89 88888.00 2017-06-07 01:45:35.408 158 11450.48 61.88 56936.83 88888.00 2017-06-07 01:45:35.908 158 11450.53 61.84 56936.80 88888.00 2017-06-07 01:45:36.408 158 11450.55 61.81 56936.74 88888.00 2017-06-07 01:45:36.908 158 11450.55 61.77 56936.66 88888.00 2017-06-07 01:45:37.408 158 11450.57 61.74 56936.57 88888.00 2017-06-07 01:45:37.908 158 11450.58 61.74 56936.50 88888.00 2017-06-07 01:45:38.408 158 11450.51 61.74 56936.49 88888.00 2017-06-07 01:45:38.908 158 11450.51 61.76 56936.49 88888.00 2017-06-07 01:45:39.408 158 11450.52 61.73 56936.44 88888.00 2017-06-07 01:45:39.908 158 11450.54 61.69 56936.40 88888.00 2017-06-07 01:45:40.408 158 11450.48 61.65 56936.36 88888.00 2017-06-07 01:45:40.908 158 11450.53 61.66 56936.34 88888.00 2017-06-07 01:45:41.408 158 11450.57 61.67 56936.30 88888.00 2017-06-07 01:45:41.908 158 11450.53 61.64 56936.25 88888.00 2017-06-07 01:45:42.408 158 11450.50 61.62 56936.26 88888.00 2017-06-07 01:45:42.908 158 11450.52 61.59 56936.23 88888.00 2017-06-07 01:45:43.408 158 11450.50 61.56 56936.13 88888.00 2017-06-07 01:45:43.908 158 11450.50 61.54 56936.11 88888.00 2017-06-07 01:45:44.408 158 11450.55 61.58 56936.05 88888.00 2017-06-07 01:45:44.908 158 11450.55 61.65 56936.02 88888.00 2017-06-07 01:45:45.408 158 11450.52 61.64 56936.05 88888.00 2017-06-07 01:45:45.908 158 11450.58 61.66 56936.02 88888.00 2017-06-07 01:45:46.408 158 11450.59 61.63 56935.93 88888.00 2017-06-07 01:45:46.908 158 11450.58 61.58 56935.91 88888.00 2017-06-07 01:45:47.408 158 11450.52 61.57 56935.90 88888.00 2017-06-07 01:45:47.908 158 11450.54 61.57 56935.84 88888.00 2017-06-07 01:45:48.408 158 11450.54 61.49 56935.79 88888.00 2017-06-07 01:45:48.908 158 11450.53 61.53 56935.72 88888.00 2017-06-07 01:45:49.408 158 11450.54 61.56 56935.66 88888.00 2017-06-07 01:45:49.908 158 11450.55 61.50 56935.71 88888.00 2017-06-07 01:45:50.408 158 11450.54 61.43 56935.73 88888.00 2017-06-07 01:45:50.908 158 11450.58 61.44 56935.76 88888.00 2017-06-07 01:45:51.408 158 11450.65 61.49 56935.74 88888.00 2017-06-07 01:45:51.908 158 11450.60 61.47 56935.70 88888.00 2017-06-07 01:45:52.408 158 11450.55 61.42 56935.70 88888.00 2017-06-07 01:45:52.908 158 11450.57 61.43 56935.72 88888.00 2017-06-07 01:45:53.408 158 11450.62 61.44 56935.70 88888.00 2017-06-07 01:45:53.908 158 11450.62 61.44 56935.65 88888.00 2017-06-07 01:45:54.408 158 11450.57 61.44 56935.61 88888.00 2017-06-07 01:45:54.908 158 11450.59 61.40 56935.55 88888.00 2017-06-07 01:45:55.408 158 11450.59 61.36 56935.52 88888.00 2017-06-07 01:45:55.908 158 11450.54 61.38 56935.52 88888.00 2017-06-07 01:45:56.408 158 11450.57 61.40 56935.51 88888.00 2017-06-07 01:45:56.908 158 11450.58 61.42 56935.45 88888.00 2017-06-07 01:45:57.408 158 11450.58 61.45 56935.39 88888.00 2017-06-07 01:45:57.908 158 11450.58 61.45 56935.39 88888.00 2017-06-07 01:45:58.408 158 11450.61 61.49 56935.40 88888.00 2017-06-07 01:45:58.908 158 11450.59 61.50 56935.40 88888.00 2017-06-07 01:45:59.408 158 11450.54 61.46 56935.33 88888.00 2017-06-07 01:45:59.908 158 11450.61 61.44 56935.35 88888.00 2017-06-07 01:46:00.408 158 11450.62 61.44 56935.34 88888.00 2017-06-07 01:46:00.908 158 11450.58 61.43 56935.31 88888.00 2017-06-07 01:46:01.408 158 11450.59 61.40 56935.31 88888.00 2017-06-07 01:46:01.908 158 11450.60 61.39 56935.29 88888.00 2017-06-07 01:46:02.409 158 11450.55 61.39 56935.25 88888.00 2017-06-07 01:46:02.909 158 11450.52 61.39 56935.17 88888.00 2017-06-07 01:46:03.409 158 11450.57 61.35 56935.14 88888.00 2017-06-07 01:46:03.909 158 11450.54 61.36 56935.16 88888.00 2017-06-07 01:46:04.409 158 11450.54 61.35 56935.14 88888.00 2017-06-07 01:46:04.909 158 11450.54 61.33 56935.14 88888.00 2017-06-07 01:46:05.409 158 11450.60 61.33 56935.13 88888.00 2017-06-07 01:46:05.909 158 11450.57 61.29 56935.13 88888.00 2017-06-07 01:46:06.409 158 11450.57 61.28 56935.13 88888.00 2017-06-07 01:46:06.909 158 11450.61 61.26 56935.07 88888.00 2017-06-07 01:46:07.409 158 11450.65 61.23 56935.07 88888.00 2017-06-07 01:46:07.909 158 11450.58 61.25 56935.02 88888.00 2017-06-07 01:46:08.409 158 11450.58 61.24 56935.02 88888.00 2017-06-07 01:46:08.909 158 11450.61 61.23 56934.95 88888.00 2017-06-07 01:46:09.409 158 11450.64 61.22 56934.94 88888.00 2017-06-07 01:46:09.909 158 11450.62 61.18 56934.96 88888.00 2017-06-07 01:46:10.409 158 11450.62 61.20 56934.94 88888.00 2017-06-07 01:46:10.909 158 11450.57 61.19 56934.87 88888.00 2017-06-07 01:46:11.409 158 11450.54 61.24 56934.88 88888.00 2017-06-07 01:46:11.909 158 11450.57 61.23 56934.89 88888.00 2017-06-07 01:46:12.409 158 11450.55 61.20 56934.93 88888.00 2017-06-07 01:46:12.909 158 11450.52 61.19 56934.93 88888.00 2017-06-07 01:46:13.409 158 11450.48 61.19 56934.90 88888.00 2017-06-07 01:46:13.909 158 11450.54 61.16 56934.91 88888.00 2017-06-07 01:46:14.409 158 11450.55 61.12 56934.90 88888.00 2017-06-07 01:46:14.909 158 11450.57 61.12 56934.87 88888.00 2017-06-07 01:46:15.409 158 11450.57 61.12 56934.87 88888.00 2017-06-07 01:46:15.909 158 11450.57 61.12 56934.87 88888.00 2017-06-07 01:46:16.409 158 11450.51 61.10 56934.87 88888.00 2017-06-07 01:46:16.909 158 11450.48 61.06 56934.84 88888.00 2017-06-07 01:46:17.409 158 11450.54 61.04 56934.81 88888.00 2017-06-07 01:46:17.909 158 11450.46 61.06 56934.77 88888.00 2017-06-07 01:46:18.409 158 11450.41 60.98 56934.77 88888.00 2017-06-07 01:46:18.909 158 11450.47 60.98 56934.75 88888.00 2017-06-07 01:46:19.409 158 11450.52 60.99 56934.70 88888.00 2017-06-07 01:46:19.909 158 11450.47 60.98 56934.71 88888.00 2017-06-07 01:46:20.409 158 11450.47 60.98 56934.70 88888.00 2017-06-07 01:46:20.909 158 11450.51 60.98 56934.65 88888.00 2017-06-07 01:46:21.409 158 11450.51 60.97 56934.62 88888.00 2017-06-07 01:46:21.909 158 11450.43 60.95 56934.62 88888.00 2017-06-07 01:46:22.409 158 11450.43 60.94 56934.63 88888.00 2017-06-07 01:46:22.909 158 11450.43 60.91 56934.64 88888.00 2017-06-07 01:46:23.409 158 11450.41 60.90 56934.59 88888.00 2017-06-07 01:46:23.909 158 11450.44 60.91 56934.65 88888.00 2017-06-07 01:46:24.409 158 11450.41 60.95 56934.64 88888.00 2017-06-07 01:46:24.909 158 11450.36 60.99 56934.64 88888.00 2017-06-07 01:46:25.409 158 11450.39 61.01 56934.64 88888.00 2017-06-07 01:46:25.909 158 11450.40 60.92 56934.65 88888.00 2017-06-07 01:46:26.409 158 11450.40 60.90 56934.67 88888.00 2017-06-07 01:46:26.909 158 11450.38 60.89 56934.69 88888.00 2017-06-07 01:46:27.409 158 11450.37 60.86 56934.64 88888.00 2017-06-07 01:46:27.909 158 11450.36 60.86 56934.64 88888.00 2017-06-07 01:46:28.409 158 11450.39 60.86 56934.64 88888.00 2017-06-07 01:46:28.909 158 11450.40 60.86 56934.59 88888.00 2017-06-07 01:46:29.409 158 11450.38 60.85 56934.62 88888.00 2017-06-07 01:46:29.909 158 11450.33 60.84 56934.63 88888.00 2017-06-07 01:46:30.409 158 11450.25 60.84 56934.63 88888.00 2017-06-07 01:46:30.909 158 11450.25 60.86 56934.59 88888.00 2017-06-07 01:46:31.409 158 11450.30 60.83 56934.62 88888.00 2017-06-07 01:46:31.909 158 11450.27 60.79 56934.65 88888.00 2017-06-07 01:46:32.409 158 11450.30 60.75 56934.67 88888.00 2017-06-07 01:46:32.909 158 11450.33 60.72 56934.62 88888.00 2017-06-07 01:46:33.409 158 11450.30 60.69 56934.59 88888.00 2017-06-07 01:46:33.909 158 11450.27 60.75 56934.61 88888.00 2017-06-07 01:46:34.409 158 11450.31 60.72 56934.62 88888.00 2017-06-07 01:46:34.909 158 11450.27 60.69 56934.57 88888.00 2017-06-07 01:46:35.409 158 11450.26 60.71 56934.57 88888.00 2017-06-07 01:46:35.909 158 11450.26 60.74 56934.59 88888.00 2017-06-07 01:46:36.409 158 11450.25 60.71 56934.65 88888.00 2017-06-07 01:46:36.909 158 11450.25 60.69 56934.67 88888.00 2017-06-07 01:46:37.409 158 11450.23 60.70 56934.64 88888.00 2017-06-07 01:46:37.909 158 11450.19 60.71 56934.62 88888.00 2017-06-07 01:46:38.409 158 11450.22 60.67 56934.65 88888.00 2017-06-07 01:46:38.909 158 11450.23 60.67 56934.72 88888.00 2017-06-07 01:46:39.409 158 11450.29 60.68 56934.80 88888.00 2017-06-07 01:46:39.909 158 11450.25 60.64 56934.76 88888.00 2017-06-07 01:46:40.409 158 11450.16 60.63 56934.77 88888.00 2017-06-07 01:46:40.909 158 11450.16 60.69 56934.71 88888.00 2017-06-07 01:46:41.409 158 11450.19 60.71 56934.69 88888.00 2017-06-07 01:46:41.909 158 11450.19 60.71 56934.71 88888.00 2017-06-07 01:46:42.409 158 11450.15 60.70 56934.70 88888.00 2017-06-07 01:46:42.909 158 11450.16 60.69 56934.71 88888.00 2017-06-07 01:46:43.409 158 11450.17 60.72 56934.72 88888.00 2017-06-07 01:46:43.909 158 11450.11 60.75 56934.75 88888.00 2017-06-07 01:46:44.409 158 11450.16 60.74 56934.76 88888.00 2017-06-07 01:46:44.909 158 11450.23 60.72 56934.70 88888.00 2017-06-07 01:46:45.409 158 11450.18 60.71 56934.67 88888.00 2017-06-07 01:46:45.909 158 11450.15 60.69 56934.69 88888.00 2017-06-07 01:46:46.409 158 11450.19 60.71 56934.68 88888.00 2017-06-07 01:46:46.909 158 11450.18 60.70 56934.63 88888.00 2017-06-07 01:46:47.409 158 11450.09 60.65 56934.63 88888.00 2017-06-07 01:46:47.909 158 11450.10 60.58 56934.69 88888.00 2017-06-07 01:46:48.409 158 11450.09 60.58 56934.72 88888.00 2017-06-07 01:46:48.909 158 11450.07 60.62 56934.71 88888.00 2017-06-07 01:46:49.409 158 11450.09 60.62 56934.75 88888.00 2017-06-07 01:46:49.909 158 11450.15 60.64 56934.77 88888.00 2017-06-07 01:46:50.409 158 11450.13 60.61 56934.71 88888.00 2017-06-07 01:46:50.909 158 11450.03 60.61 56934.74 88888.00 2017-06-07 01:46:51.409 158 11450.00 60.61 56934.71 88888.00 2017-06-07 01:46:51.909 158 11450.04 60.56 56934.71 88888.00 2017-06-07 01:46:52.409 158 11450.05 60.58 56934.74 88888.00 2017-06-07 01:46:52.909 158 11450.02 60.62 56934.71 88888.00 2017-06-07 01:46:53.409 158 11450.03 60.62 56934.75 88888.00 2017-06-07 01:46:53.909 158 11450.00 60.62 56934.75 88888.00 2017-06-07 01:46:54.409 158 11450.00 60.61 56934.76 88888.00 2017-06-07 01:46:54.909 158 11449.99 60.61 56934.78 88888.00 2017-06-07 01:46:55.409 158 11449.96 60.57 56934.75 88888.00 2017-06-07 01:46:55.909 158 11449.92 60.57 56934.74 88888.00 2017-06-07 01:46:56.409 158 11449.88 60.57 56934.76 88888.00 2017-06-07 01:46:56.909 158 11449.84 60.58 56934.80 88888.00 2017-06-07 01:46:57.409 158 11449.79 60.57 56934.77 88888.00 2017-06-07 01:46:57.909 158 11449.76 60.55 56934.77 88888.00 2017-06-07 01:46:58.409 158 11449.79 60.51 56934.82 88888.00 2017-06-07 01:46:58.909 158 11449.79 60.49 56934.81 88888.00 2017-06-07 01:46:59.409 158 11449.74 60.49 56934.80 88888.00 2017-06-07 01:46:59.909 158 11449.72 60.51 56934.78 88888.00 2017-06-07 01:47:00.409 158 11449.76 60.51 56934.80 88888.00 2017-06-07 01:47:00.909 158 11449.74 60.50 56934.84 88888.00 2017-06-07 01:47:01.409 158 11449.76 60.51 56934.78 88888.00 2017-06-07 01:47:01.909 158 11449.77 60.52 56934.81 88888.00 2017-06-07 01:47:02.409 158 11449.71 60.50 56934.90 88888.00 2017-06-07 01:47:02.909 158 11449.70 60.49 56934.90 88888.00 2017-06-07 01:47:03.409 158 11449.69 60.48 56934.87 88888.00 2017-06-07 01:47:03.909 158 11449.68 60.45 56934.83 88888.00 2017-06-07 01:47:04.409 158 11449.65 60.43 56934.83 88888.00 2017-06-07 01:47:04.909 158 11449.62 60.43 56934.87 88888.00 2017-06-07 01:47:05.409 158 11449.63 60.41 56934.90 88888.00 2017-06-07 01:47:05.909 158 11449.65 60.40 56934.93 88888.00 2017-06-07 01:47:06.409 158 11449.62 60.44 56934.91 88888.00 2017-06-07 01:47:06.909 158 11449.69 60.45 56934.91 88888.00 2017-06-07 01:47:07.409 158 11449.64 60.42 56934.95 88888.00 2017-06-07 01:47:07.909 158 11449.60 60.40 56934.99 88888.00 2017-06-07 01:47:08.409 158 11449.61 60.37 56934.97 88888.00 2017-06-07 01:47:08.909 158 11449.63 60.36 56935.04 88888.00 2017-06-07 01:47:09.409 158 11449.60 60.40 56935.07 88888.00 2017-06-07 01:47:09.909 158 11449.54 60.43 56935.03 88888.00 2017-06-07 01:47:10.409 158 11449.54 60.43 56935.04 88888.00 2017-06-07 01:47:10.909 158 11449.54 60.43 56935.06 88888.00 2017-06-07 01:47:11.409 158 11449.51 60.41 56935.02 88888.00 2017-06-07 01:47:11.909 158 11449.56 60.41 56935.06 88888.00 2017-06-07 01:47:12.409 158 11449.55 60.40 56935.13 88888.00 2017-06-07 01:47:12.909 158 11449.50 60.38 56935.14 88888.00 2017-06-07 01:47:13.409 158 11449.44 60.38 56935.16 88888.00 2017-06-07 01:47:13.909 158 11449.49 60.38 56935.16 88888.00 2017-06-07 01:47:14.409 158 11449.49 60.35 56935.26 88888.00 2017-06-07 01:47:14.909 158 11449.47 60.38 56935.25 88888.00 2017-06-07 01:47:15.409 158 11449.46 60.40 56935.20 88888.00 2017-06-07 01:47:15.909 158 11449.48 60.38 56935.25 88888.00 2017-06-07 01:47:16.409 158 11449.46 60.40 56935.26 88888.00 2017-06-07 01:47:16.909 158 11449.44 60.41 56935.27 88888.00 2017-06-07 01:47:17.409 158 11449.43 60.40 56935.32 88888.00 2017-06-07 01:47:17.909 158 11449.44 60.42 56935.34 88888.00 2017-06-07 01:47:18.409 158 11449.44 60.41 56935.35 88888.00 2017-06-07 01:47:18.909 158 11449.43 60.45 56935.35 88888.00 2017-06-07 01:47:19.409 158 11449.44 60.47 56935.36 88888.00 2017-06-07 01:47:19.909 158 11449.37 60.44 56935.39 88888.00 2017-06-07 01:47:20.409 158 11449.36 60.44 56935.41 88888.00 2017-06-07 01:47:20.909 158 11449.42 60.47 56935.41 88888.00 2017-06-07 01:47:21.409 158 11449.43 60.48 56935.46 88888.00 2017-06-07 01:47:21.909 158 11449.39 60.49 56935.45 88888.00 2017-06-07 01:47:22.409 158 11449.41 60.47 56935.48 88888.00 2017-06-07 01:47:22.909 158 11449.43 60.38 56935.49 88888.00 2017-06-07 01:47:23.409 158 11449.42 60.42 56935.51 88888.00 2017-06-07 01:47:23.909 158 11449.44 60.44 56935.53 88888.00 2017-06-07 01:47:24.409 158 11449.44 60.45 56935.53 88888.00 2017-06-07 01:47:24.909 158 11449.40 60.43 56935.53 88888.00 2017-06-07 01:47:25.409 158 11449.35 60.43 56935.58 88888.00 2017-06-07 01:47:25.909 158 11449.39 60.44 56935.61 88888.00 2017-06-07 01:47:26.409 158 11449.37 60.42 56935.64 88888.00 2017-06-07 01:47:26.909 158 11449.32 60.42 56935.65 88888.00 2017-06-07 01:47:27.409 158 11449.34 60.45 56935.70 88888.00 2017-06-07 01:47:27.909 158 11449.34 60.47 56935.68 88888.00 2017-06-07 01:47:28.409 158 11449.34 60.43 56935.72 88888.00 2017-06-07 01:47:28.909 158 11449.35 60.43 56935.70 88888.00 2017-06-07 01:47:29.409 158 11449.34 60.45 56935.74 88888.00 2017-06-07 01:47:29.909 158 11449.30 60.48 56935.80 88888.00 2017-06-07 01:47:30.409 158 11449.27 60.47 56935.81 88888.00 2017-06-07 01:47:30.909 158 11449.30 60.48 56935.85 88888.00 2017-06-07 01:47:31.409 158 11449.34 60.44 56935.89 88888.00 2017-06-07 01:47:31.909 158 11449.27 60.47 56935.89 88888.00 2017-06-07 01:47:32.409 158 11449.23 60.48 56935.94 88888.00 2017-06-07 01:47:32.909 158 11449.28 60.49 56935.97 88888.00 2017-06-07 01:47:33.409 158 11449.27 60.47 56935.98 88888.00 2017-06-07 01:47:33.909 158 11449.28 60.49 56935.96 88888.00 2017-06-07 01:47:34.409 158 11449.27 60.49 56935.94 88888.00 2017-06-07 01:47:34.909 158 11449.30 60.47 56935.97 88888.00 2017-06-07 01:47:35.409 158 11449.25 60.49 56936.02 88888.00 2017-06-07 01:47:35.909 158 11449.25 60.51 56936.04 88888.00 2017-06-07 01:47:36.409 158 11449.25 60.51 56936.05 88888.00 2017-06-07 01:47:36.909 158 11449.20 60.51 56936.11 88888.00 2017-06-07 01:47:37.409 158 11449.14 60.52 56936.13 88888.00 2017-06-07 01:47:37.909 158 11449.15 60.55 56936.21 88888.00 2017-06-07 01:47:38.409 158 11449.20 60.52 56936.24 88888.00 2017-06-07 01:47:38.909 158 11449.16 60.54 56936.29 88888.00 2017-06-07 01:47:39.409 158 11449.16 60.54 56936.26 88888.00 2017-06-07 01:47:39.909 158 11449.19 60.54 56936.30 88888.00 2017-06-07 01:47:40.409 158 11449.19 60.54 56936.31 88888.00 2017-06-07 01:47:40.909 158 11449.15 60.55 56936.29 88888.00 2017-06-07 01:47:41.409 158 11449.14 60.56 56936.30 88888.00 2017-06-07 01:47:41.909 158 11449.16 60.58 56936.36 88888.00 2017-06-07 01:47:42.410 158 11449.12 60.62 56936.37 88888.00 2017-06-07 01:47:42.910 158 11449.14 60.64 56936.38 88888.00 2017-06-07 01:47:43.410 158 11449.16 60.64 56936.44 88888.00 2017-06-07 01:47:43.910 158 11449.12 60.62 56936.43 88888.00 2017-06-07 01:47:44.410 158 11449.13 60.62 56936.44 88888.00 2017-06-07 01:47:44.910 158 11449.16 60.62 56936.44 88888.00 2017-06-07 01:47:45.410 158 11449.14 60.60 56936.44 88888.00 2017-06-07 01:47:45.910 158 11449.11 60.61 56936.50 88888.00 2017-06-07 01:47:46.410 158 11449.12 60.63 56936.54 88888.00 2017-06-07 01:47:46.910 158 11449.16 60.65 56936.54 88888.00 2017-06-07 01:47:47.410 158 11449.11 60.63 56936.51 88888.00 2017-06-07 01:47:47.910 158 11449.11 60.64 56936.55 88888.00 2017-06-07 01:47:48.410 158 11449.18 60.65 56936.57 88888.00 2017-06-07 01:47:48.910 158 11449.19 60.65 56936.62 88888.00 2017-06-07 01:47:49.410 158 11449.14 60.68 56936.58 88888.00 2017-06-07 01:47:49.910 158 11449.14 60.70 56936.51 88888.00 2017-06-07 01:47:50.410 158 11449.13 60.70 56936.54 88888.00 2017-06-07 01:47:50.910 158 11449.12 60.70 56936.58 88888.00 2017-06-07 01:47:51.410 158 11449.15 60.71 56936.67 88888.00 2017-06-07 01:47:51.910 158 11449.18 60.70 56936.68 88888.00 2017-06-07 01:47:52.410 158 11449.18 60.71 56936.70 88888.00 2017-06-07 01:47:52.910 158 11449.15 60.68 56936.71 88888.00 2017-06-07 01:47:53.410 158 11449.20 60.70 56936.69 88888.00 2017-06-07 01:47:53.910 158 11449.20 60.72 56936.69 88888.00 2017-06-07 01:47:54.410 158 11449.18 60.77 56936.74 88888.00 2017-06-07 01:47:54.910 158 11449.23 60.81 56936.76 88888.00 2017-06-07 01:47:55.410 158 11449.28 60.81 56936.75 88888.00 2017-06-07 01:47:55.910 158 11449.25 60.78 56936.79 88888.00 2017-06-07 01:47:56.410 158 11449.25 60.79 56936.83 88888.00 2017-06-07 01:47:56.910 158 11449.27 60.74 56936.86 88888.00 2017-06-07 01:47:57.410 158 11449.26 60.76 56936.86 88888.00 2017-06-07 01:47:57.910 158 11449.28 60.77 56936.89 88888.00 2017-06-07 01:47:58.410 158 11449.28 60.76 56936.88 88888.00 2017-06-07 01:47:58.910 158 11449.29 60.75 56936.87 88888.00 2017-06-07 01:47:59.410 158 11449.22 60.72 56936.85 88888.00 2017-06-07 01:47:59.910 158 11449.27 60.72 56936.85 88888.00 2017-06-07 01:48:00.410 158 11449.32 60.72 56936.82 88888.00 2017-06-07 01:48:00.910 158 11449.34 60.72 56936.89 88888.00 2017-06-07 01:48:01.410 158 11449.29 60.72 56936.89 88888.00 2017-06-07 01:48:01.910 158 11449.29 60.72 56936.89 88888.00 2017-06-07 01:48:02.410 158 11449.28 60.75 56936.90 88888.00 2017-06-07 01:48:02.910 158 11449.30 60.81 56936.93 88888.00 2017-06-07 01:48:03.410 158 11449.28 60.81 56936.96 88888.00 2017-06-07 01:48:03.910 158 11449.32 60.83 56936.93 88888.00 2017-06-07 01:48:04.410 158 11449.28 60.83 56936.93 88888.00 2017-06-07 01:48:04.910 158 11449.26 60.82 56936.96 88888.00 2017-06-07 01:48:05.410 158 11449.29 60.81 56936.98 88888.00 2017-06-07 01:48:05.910 158 11449.35 60.78 56937.00 88888.00 2017-06-07 01:48:06.410 158 11449.33 60.77 56937.05 88888.00 2017-06-07 01:48:06.910 158 11449.35 60.76 56937.08 88888.00 2017-06-07 01:48:07.410 158 11449.39 60.77 56937.09 88888.00 2017-06-07 01:48:07.910 158 11449.32 60.77 56937.08 88888.00 2017-06-07 01:48:08.410 158 11449.32 60.78 56937.09 88888.00 2017-06-07 01:48:08.910 158 11449.37 60.78 56937.09 88888.00 2017-06-07 01:48:09.410 158 11449.35 60.76 56937.06 88888.00 2017-06-07 01:48:09.910 158 11449.34 60.76 56937.08 88888.00 2017-06-07 01:48:10.410 158 11449.35 60.79 56937.14 88888.00 2017-06-07 01:48:10.910 158 11449.36 60.78 56937.15 88888.00 2017-06-07 01:48:11.410 158 11449.29 60.81 56937.17 88888.00 2017-06-07 01:48:11.910 158 11449.30 60.79 56937.18 88888.00 2017-06-07 01:48:12.410 158 11449.39 60.81 56937.18 88888.00 2017-06-07 01:48:12.910 158 11449.39 60.79 56937.18 88888.00 2017-06-07 01:48:13.410 158 11449.34 60.76 56937.18 88888.00 2017-06-07 01:48:13.910 158 11449.37 60.74 56937.17 88888.00 2017-06-07 01:48:14.410 158 11449.44 60.72 56937.14 88888.00 2017-06-07 01:48:14.910 158 11449.42 60.75 56937.15 88888.00 2017-06-07 01:48:15.410 158 11449.37 60.75 56937.25 88888.00 2017-06-07 01:48:15.910 158 11449.43 60.72 56937.30 88888.00 2017-06-07 01:48:16.410 158 11449.44 60.69 56937.30 88888.00 2017-06-07 01:48:16.910 158 11449.42 60.68 56937.30 88888.00 2017-06-07 01:48:17.410 158 11449.47 60.67 56937.27 88888.00 2017-06-07 01:48:17.910 158 11449.49 60.75 56937.26 88888.00 2017-06-07 01:48:18.410 158 11449.47 60.77 56937.25 88888.00 2017-06-07 01:48:18.910 158 11449.44 60.76 56937.28 88888.00 2017-06-07 01:48:19.410 158 11449.48 60.72 56937.34 88888.00 2017-06-07 01:48:19.910 158 11449.46 60.72 56937.33 88888.00 2017-06-07 01:48:20.410 158 11449.48 60.76 56937.32 88888.00 2017-06-07 01:48:20.910 158 11449.55 60.77 56937.34 88888.00 2017-06-07 01:48:21.410 158 11449.53 60.77 56937.37 88888.00 2017-06-07 01:48:21.910 158 11449.46 60.76 56937.41 88888.00 2017-06-07 01:48:22.410 158 11449.51 60.76 56937.38 88888.00 2017-06-07 01:48:22.910 158 11449.56 60.77 56937.38 88888.00 2017-06-07 01:48:23.410 158 11449.55 60.76 56937.45 88888.00 2017-06-07 01:48:23.910 158 11449.55 60.77 56937.48 88888.00 2017-06-07 01:48:24.410 158 11449.62 60.74 56937.48 88888.00 2017-06-07 01:48:24.910 158 11449.57 60.72 56937.47 88888.00 2017-06-07 01:48:25.410 158 11449.57 60.76 56937.43 88888.00 2017-06-07 01:48:25.910 158 11449.58 60.76 56937.43 88888.00 2017-06-07 01:48:26.410 158 11449.58 60.71 56937.47 88888.00 2017-06-07 01:48:26.910 158 11449.56 60.71 56937.50 88888.00 2017-06-07 01:48:27.410 158 11449.56 60.71 56937.52 88888.00 2017-06-07 01:48:27.910 158 11449.60 60.71 56937.57 88888.00 2017-06-07 01:48:28.410 158 11449.60 60.71 56937.62 88888.00 2017-06-07 01:48:28.910 158 11449.54 60.68 56937.62 88888.00 2017-06-07 01:48:29.410 158 11449.54 60.69 56937.63 88888.00 2017-06-07 01:48:29.910 158 11449.58 60.70 56937.69 88888.00 2017-06-07 01:48:30.410 158 11449.57 60.69 56937.75 88888.00 2017-06-07 01:48:30.910 158 11449.54 60.68 56937.73 88888.00 2017-06-07 01:48:31.410 158 11449.62 60.68 56937.82 88888.00 2017-06-07 01:48:31.910 158 11449.62 60.67 56937.90 88888.00 2017-06-07 01:48:32.410 158 11449.58 60.67 56937.93 88888.00 2017-06-07 01:48:32.910 158 11449.61 60.70 56937.88 88888.00 2017-06-07 01:48:33.410 158 11449.62 60.76 56937.91 88888.00 2017-06-07 01:48:33.910 158 11449.56 60.77 56937.98 88888.00 2017-06-07 01:48:34.410 158 11449.57 60.77 56938.04 88888.00 2017-06-07 01:48:34.910 158 11449.63 60.72 56938.04 88888.00 2017-06-07 01:48:35.410 158 11449.63 60.61 56938.05 88888.00 2017-06-07 01:48:35.910 158 11449.63 60.57 56938.02 88888.00 2017-06-07 01:48:36.410 158 11449.63 60.60 56937.97 88888.00 2017-06-07 01:48:36.910 158 11449.64 60.58 56938.02 88888.00 2017-06-07 01:48:37.410 158 11449.61 60.61 56938.08 88888.00 2017-06-07 01:48:37.910 158 11449.61 60.64 56938.12 88888.00 2017-06-07 01:48:38.410 158 11449.61 60.64 56938.11 88888.00 2017-06-07 01:48:38.910 158 11449.63 60.62 56938.23 88888.00 2017-06-07 01:48:39.410 158 11449.64 60.61 56938.24 88888.00 2017-06-07 01:48:39.910 158 11449.67 60.62 56938.24 88888.00 2017-06-07 01:48:40.410 158 11449.68 60.62 56938.28 88888.00 2017-06-07 01:48:40.910 158 11449.69 60.62 56938.31 88888.00 2017-06-07 01:48:41.410 158 11449.70 60.62 56938.36 88888.00 2017-06-07 01:48:41.910 158 11449.76 60.65 56938.42 88888.00 2017-06-07 01:48:42.410 158 11449.75 60.71 56938.39 88888.00 2017-06-07 01:48:42.910 158 11449.74 60.68 56938.43 88888.00 2017-06-07 01:48:43.410 158 11449.77 60.62 56938.44 88888.00 2017-06-07 01:48:43.910 158 11449.79 60.61 56938.47 88888.00 2017-06-07 01:48:44.410 158 11449.74 60.62 56938.49 88888.00 2017-06-07 01:48:44.910 158 11449.77 60.63 56938.57 88888.00 2017-06-07 01:48:45.410 158 11449.82 60.63 56938.62 88888.00 2017-06-07 01:48:45.910 158 11449.79 60.63 56938.63 88888.00 2017-06-07 01:48:46.410 158 11449.78 60.63 56938.68 88888.00 2017-06-07 01:48:46.910 158 11449.81 60.62 56938.67 88888.00 2017-06-07 01:48:47.410 158 11449.83 60.62 56938.73 88888.00 2017-06-07 01:48:47.910 158 11449.78 60.63 56938.81 88888.00 2017-06-07 01:48:48.410 158 11449.82 60.65 56938.84 88888.00 2017-06-07 01:48:48.910 158 11449.82 60.63 56938.88 88888.00 2017-06-07 01:48:49.410 158 11449.78 60.63 56938.93 88888.00 2017-06-07 01:48:49.910 158 11449.79 60.65 56938.98 88888.00 2017-06-07 01:48:50.410 158 11449.84 60.65 56938.99 88888.00 2017-06-07 01:48:50.910 158 11449.84 60.67 56939.02 88888.00 2017-06-07 01:48:51.410 158 11449.79 60.68 56939.08 88888.00 2017-06-07 01:48:51.910 158 11449.83 60.67 56939.16 88888.00 2017-06-07 01:48:52.410 158 11449.81 60.69 56939.16 88888.00 2017-06-07 01:48:52.910 158 11449.75 60.67 56939.14 88888.00 2017-06-07 01:48:53.410 158 11449.75 60.67 56939.24 88888.00 2017-06-07 01:48:53.910 158 11449.76 60.68 56939.33 88888.00 2017-06-07 01:48:54.410 158 11449.74 60.70 56939.36 88888.00 2017-06-07 01:48:54.910 158 11449.75 60.68 56939.36 88888.00 2017-06-07 01:48:55.410 158 11449.78 60.68 56939.45 88888.00 2017-06-07 01:48:55.910 158 11449.76 60.67 56939.52 88888.00 2017-06-07 01:48:56.410 158 11449.70 60.68 56939.52 88888.00 2017-06-07 01:48:56.910 158 11449.70 60.71 56939.52 88888.00 2017-06-07 01:48:57.410 158 11449.72 60.71 56939.53 88888.00 2017-06-07 01:48:57.910 158 11449.65 60.70 56939.57 88888.00 2017-06-07 01:48:58.410 158 11449.67 60.72 56939.66 88888.00 2017-06-07 01:48:58.910 158 11449.71 60.72 56939.68 88888.00 2017-06-07 01:48:59.410 158 11449.70 60.74 56939.68 88888.00 2017-06-07 01:48:59.910 158 11449.65 60.75 56939.84 88888.00 2017-06-07 01:49:00.410 158 11449.70 60.78 56939.94 88888.00 2017-06-07 01:49:00.910 158 11449.69 60.76 56939.89 88888.00 2017-06-07 01:49:01.410 158 11449.64 60.76 56939.93 88888.00 2017-06-07 01:49:01.910 158 11449.62 60.78 56940.03 88888.00 2017-06-07 01:49:02.410 158 11449.63 60.79 56940.03 88888.00 2017-06-07 01:49:02.910 158 11449.61 60.76 56940.01 88888.00 2017-06-07 01:49:03.410 158 11449.56 60.76 56940.08 88888.00 2017-06-07 01:49:03.910 158 11449.58 60.77 56940.10 88888.00 2017-06-07 01:49:04.410 158 11449.61 60.76 56940.20 88888.00 2017-06-07 01:49:04.910 158 11449.60 60.77 56940.29 88888.00 2017-06-07 01:49:05.410 158 11449.56 60.81 56940.27 88888.00 2017-06-07 01:49:05.910 158 11449.60 60.83 56940.28 88888.00 2017-06-07 01:49:06.410 158 11449.63 60.83 56940.38 88888.00 2017-06-07 01:49:06.910 158 11449.63 60.86 56940.32 88888.00 2017-06-07 01:49:07.410 158 11449.62 60.85 56940.42 88888.00 2017-06-07 01:49:07.910 158 11449.65 60.86 56940.54 88888.00 2017-06-07 01:49:08.410 158 11449.63 60.85 56940.48 88888.00 2017-06-07 01:49:08.910 158 11449.62 60.84 56940.62 88888.00 2017-06-07 01:49:09.410 158 11449.65 60.84 56940.70 88888.00 2017-06-07 01:49:09.910 158 11449.64 60.83 56940.67 88888.00 2017-06-07 01:49:10.410 158 11449.62 60.85 56940.79 88888.00 2017-06-07 01:49:10.910 158 11449.65 60.86 56940.77 88888.00 2017-06-07 01:49:11.410 158 11449.63 60.89 56940.86 88888.00 2017-06-07 01:49:11.910 158 11449.63 60.91 56940.98 88888.00 2017-06-07 01:49:12.410 158 11449.65 60.90 56940.91 88888.00 2017-06-07 01:49:12.910 158 11449.69 60.91 56941.04 88888.00 2017-06-07 01:49:13.410 158 11449.69 60.89 56940.94 88888.00 2017-06-07 01:49:13.910 158 11449.64 60.89 56941.12 88888.00 2017-06-07 01:49:14.410 158 11449.64 60.90 56941.06 88888.00 2017-06-07 01:49:14.910 158 11449.67 60.88 56941.12 88888.00 2017-06-07 01:49:15.410 158 11449.64 60.90 56941.12 88888.00 2017-06-07 01:49:15.910 158 11449.68 60.94 56941.03 88888.00 2017-06-07 01:49:16.410 158 11449.67 60.91 56941.18 88888.00 2017-06-07 01:49:16.910 158 11449.64 60.91 56941.10 88888.00 2017-06-07 01:49:17.410 158 11449.62 60.92 56941.23 88888.00 2017-06-07 01:49:17.910 158 11449.62 60.92 56941.16 88888.00 2017-06-07 01:49:18.410 158 11449.64 60.89 56941.23 88888.00 2017-06-07 01:49:18.910 158 11449.62 60.94 56941.25 88888.00 2017-06-07 01:49:19.410 158 11449.63 60.98 56941.25 88888.00 2017-06-07 01:49:19.910 158 11449.70 60.98 56941.35 88888.00 2017-06-07 01:49:20.410 158 11449.65 60.99 56941.22 88888.00 2017-06-07 01:49:20.910 158 11449.67 60.99 56941.37 88888.00 2017-06-07 01:49:21.410 158 11449.69 61.01 56941.26 88888.00 2017-06-07 01:49:21.910 158 11449.67 60.99 56941.41 88888.00 2017-06-07 01:49:22.411 158 11449.63 60.96 56941.28 88888.00 2017-06-07 01:49:22.911 158 11449.62 60.95 56941.41 88888.00 2017-06-07 01:49:23.411 158 11449.67 60.96 56941.37 88888.00 2017-06-07 01:49:23.911 158 11449.63 60.94 56941.46 88888.00 2017-06-07 01:49:24.411 158 11449.60 60.97 56941.43 88888.00 2017-06-07 01:49:24.911 158 11449.63 60.96 56941.39 88888.00 2017-06-07 01:49:25.411 158 11449.65 60.98 56941.48 88888.00 2017-06-07 01:49:25.911 158 11449.64 60.96 56941.44 88888.00 2017-06-07 01:49:26.411 158 11449.63 60.95 56941.56 88888.00 2017-06-07 01:49:26.911 158 11449.65 60.92 56941.46 88888.00 2017-06-07 01:49:27.411 158 11449.67 60.95 56941.61 88888.00 2017-06-07 01:49:27.911 158 11449.68 60.95 56941.49 88888.00 2017-06-07 01:49:28.411 158 11449.72 60.96 56941.70 88888.00 2017-06-07 01:49:28.911 158 11449.67 60.98 56941.51 88888.00 2017-06-07 01:49:29.411 158 11449.63 61.02 56941.64 88888.00 2017-06-07 01:49:29.911 158 11449.74 61.05 56941.48 88888.00 2017-06-07 01:49:30.411 158 11449.74 61.04 56941.65 88888.00 2017-06-07 01:49:30.911 158 11449.67 60.99 56941.46 88888.00 2017-06-07 01:49:31.411 158 11449.62 60.99 56941.64 88888.00 2017-06-07 01:49:31.911 158 11449.67 61.04 56941.51 88888.00 2017-06-07 01:49:32.411 158 11449.68 61.04 56941.68 88888.00 2017-06-07 01:49:32.911 158 11449.65 61.05 56941.55 88888.00 2017-06-07 01:49:33.411 158 11449.70 61.05 56941.67 88888.00 2017-06-07 01:49:33.911 158 11449.69 61.05 56941.58 88888.00 2017-06-07 01:49:34.411 158 11449.69 61.01 56941.68 88888.00 2017-06-07 01:49:34.911 158 11449.71 60.99 56941.61 88888.00 2017-06-07 01:49:35.411 158 11449.70 61.03 56941.67 88888.00 2017-06-07 01:49:35.911 158 11449.67 61.05 56941.63 88888.00 2017-06-07 01:49:36.411 158 11449.63 61.05 56941.68 88888.00 2017-06-07 01:49:36.911 158 11449.70 61.08 56941.67 88888.00 2017-06-07 01:49:37.411 158 11449.70 61.05 56941.64 88888.00 2017-06-07 01:49:37.911 158 11449.70 61.08 56941.65 88888.00 2017-06-07 01:49:38.411 158 11449.70 61.10 56941.63 88888.00 2017-06-07 01:49:38.911 158 11449.72 61.08 56941.75 88888.00 2017-06-07 01:49:39.411 158 11449.75 61.08 56941.65 88888.00 2017-06-07 01:49:39.911 158 11449.74 61.08 56941.74 88888.00 2017-06-07 01:49:40.411 158 11449.78 61.08 56941.65 88888.00 2017-06-07 01:49:40.911 158 11449.77 61.09 56941.87 88888.00 2017-06-07 01:49:41.411 158 11449.77 61.10 56941.80 88888.00 2017-06-07 01:49:41.911 158 11449.78 61.12 56941.89 88888.00 2017-06-07 01:49:42.411 158 11449.81 61.09 56941.76 88888.00 2017-06-07 01:49:42.911 158 11449.78 61.12 56941.90 88888.00 2017-06-07 01:49:43.411 158 11449.77 61.13 56941.81 88888.00 2017-06-07 01:49:43.911 158 11449.77 61.16 56941.90 88888.00 2017-06-07 01:49:44.411 158 11449.81 61.15 56941.78 88888.00 2017-06-07 01:49:44.911 158 11449.76 61.15 56941.84 88888.00 2017-06-07 01:49:45.411 158 11449.81 61.16 56941.73 88888.00 2017-06-07 01:49:45.911 158 11449.82 61.13 56941.89 88888.00 2017-06-07 01:49:46.411 158 11449.79 61.18 56941.78 88888.00 2017-06-07 01:49:46.911 158 11449.79 61.19 56941.93 88888.00 2017-06-07 01:49:47.411 158 11449.81 61.17 56941.77 88888.00 2017-06-07 01:49:47.911 158 11449.76 61.18 56941.94 88888.00 2017-06-07 01:49:48.411 158 11449.77 61.17 56941.75 88888.00 2017-06-07 01:49:48.911 158 11449.77 61.18 56941.94 88888.00 2017-06-07 01:49:49.411 158 11449.84 61.18 56941.80 88888.00 2017-06-07 01:49:49.911 158 11449.83 61.17 56941.99 88888.00 2017-06-07 01:49:50.411 158 11449.79 61.20 56941.80 88888.00 2017-06-07 01:49:50.911 158 11449.78 61.17 56941.96 88888.00 2017-06-07 01:49:51.411 158 11449.79 61.15 56941.73 88888.00 2017-06-07 01:49:51.911 158 11449.78 61.17 56941.93 88888.00 2017-06-07 01:49:52.411 158 11449.78 61.16 56941.80 88888.00 2017-06-07 01:49:52.911 158 11449.75 61.17 56941.99 88888.00 2017-06-07 01:49:53.411 158 11449.76 61.15 56941.78 88888.00 2017-06-07 01:49:53.911 158 11449.82 61.16 56941.95 88888.00 2017-06-07 01:49:54.411 158 11449.83 61.15 56941.80 88888.00 2017-06-07 01:49:54.911 158 11449.78 61.15 56941.97 88888.00 2017-06-07 01:49:55.411 158 11449.76 61.15 56941.78 88888.00 2017-06-07 01:49:55.911 158 11449.75 61.16 56941.97 88888.00 2017-06-07 01:49:56.411 158 11449.82 61.15 56941.81 88888.00 2017-06-07 01:49:56.911 158 11449.78 61.15 56941.97 88888.00 2017-06-07 01:49:57.411 158 11449.77 61.18 56941.77 88888.00 2017-06-07 01:49:57.911 158 11449.83 61.17 56941.95 88888.00 2017-06-07 01:49:58.411 158 11449.77 61.12 56941.75 88888.00 2017-06-07 01:49:58.911 158 11449.74 61.12 56941.90 88888.00 2017-06-07 01:49:59.411 158 11449.77 61.15 56941.70 88888.00 2017-06-07 01:49:59.911 158 11449.75 61.13 56941.86 88888.00 2017-06-07 01:50:00.411 158 11449.72 61.12 56941.65 88888.00 2017-06-07 01:50:00.911 158 11449.74 61.12 56941.81 88888.00 2017-06-07 01:50:01.411 158 11449.76 61.11 56941.65 88888.00 2017-06-07 01:50:01.911 158 11449.71 61.10 56941.78 88888.00 2017-06-07 01:50:02.411 158 11449.71 61.09 56941.58 88888.00 2017-06-07 01:50:02.911 158 11449.74 61.05 56941.67 88888.00 2017-06-07 01:50:03.411 158 11449.74 61.03 56941.51 88888.00 2017-06-07 01:50:03.911 158 11449.70 61.04 56941.62 88888.00 2017-06-07 01:50:04.411 158 11449.72 61.04 56941.46 88888.00 2017-06-07 01:50:04.911 158 11449.74 61.01 56941.52 88888.00 2017-06-07 01:50:05.411 158 11449.69 61.06 56941.51 88888.00 2017-06-07 01:50:05.911 158 11449.69 61.08 56941.58 88888.00 2017-06-07 01:50:06.411 158 11449.71 61.08 56941.58 88888.00 2017-06-07 01:50:06.911 158 11449.72 61.06 56941.50 88888.00 2017-06-07 01:50:07.411 158 11449.68 61.08 56941.58 88888.00 2017-06-07 01:50:07.911 158 11449.64 61.09 56941.42 88888.00 2017-06-07 01:50:08.411 158 11449.61 61.08 56941.49 88888.00 2017-06-07 01:50:08.911 158 11449.57 61.08 56941.35 88888.00 2017-06-07 01:50:09.411 158 11449.61 61.01 56941.54 88888.00 2017-06-07 01:50:09.911 158 11449.58 60.98 56941.36 88888.00 2017-06-07 01:50:10.411 158 11449.57 60.95 56941.48 88888.00 2017-06-07 01:50:10.911 158 11449.57 60.90 56941.37 88888.00 2017-06-07 01:50:11.411 158 11449.57 60.90 56941.51 88888.00 2017-06-07 01:50:11.911 158 11449.56 60.95 56941.42 88888.00 2017-06-07 01:50:12.411 158 11449.54 60.90 56941.44 88888.00 2017-06-07 01:50:12.911 158 11449.57 60.90 56941.39 88888.00 2017-06-07 01:50:13.411 158 11449.54 60.94 56941.46 88888.00 2017-06-07 01:50:13.911 158 11449.48 60.98 56941.49 88888.00 2017-06-07 01:50:14.411 158 11449.48 60.95 56941.44 88888.00 2017-06-07 01:50:14.911 158 11449.49 60.89 56941.51 88888.00 2017-06-07 01:50:15.411 158 11449.46 60.88 56941.41 88888.00 2017-06-07 01:50:15.911 158 11449.43 60.92 56941.46 88888.00 2017-06-07 01:50:16.411 158 11449.47 60.91 56941.35 88888.00 2017-06-07 01:50:16.911 158 11449.48 60.90 56941.46 88888.00 2017-06-07 01:50:17.411 158 11449.44 60.95 56941.29 88888.00 2017-06-07 01:50:17.911 158 11449.43 60.98 56941.41 88888.00 2017-06-07 01:50:18.411 158 11449.46 60.99 56941.30 88888.00 2017-06-07 01:50:18.911 158 11449.41 60.98 56941.44 88888.00 2017-06-07 01:50:19.411 158 11449.44 60.98 56941.32 88888.00 2017-06-07 01:50:19.911 158 11449.44 60.97 56941.43 88888.00 2017-06-07 01:50:20.411 158 11449.44 60.94 56941.38 88888.00 2017-06-07 01:50:20.911 158 11449.40 60.96 56941.35 88888.00 2017-06-07 01:50:21.411 158 11449.37 60.96 56941.36 88888.00 2017-06-07 01:50:21.911 158 11449.40 60.90 56941.29 88888.00 2017-06-07 01:50:22.411 158 11449.34 60.89 56941.41 88888.00 2017-06-07 01:50:22.911 158 11449.32 60.95 56941.25 88888.00 2017-06-07 01:50:23.411 158 11449.42 61.03 56941.42 88888.00 2017-06-07 01:50:23.911 158 11449.44 61.01 56941.26 88888.00 2017-06-07 01:50:24.411 158 11449.41 60.98 56941.39 88888.00 2017-06-07 01:50:24.911 158 11449.36 60.99 56941.30 88888.00 2017-06-07 01:50:25.411 158 11449.37 61.01 56941.36 88888.00 2017-06-07 01:50:25.911 158 11449.32 60.95 56941.31 88888.00 2017-06-07 01:50:26.411 158 11449.32 60.95 56941.32 88888.00 2017-06-07 01:50:26.911 158 11449.40 61.01 56941.37 88888.00 2017-06-07 01:50:27.411 158 11449.36 61.05 56941.31 88888.00 2017-06-07 01:50:27.911 158 11449.27 61.01 56941.44 88888.00 2017-06-07 01:50:28.411 158 11449.26 61.01 56941.32 88888.00 2017-06-07 01:50:28.911 158 11449.27 61.02 56941.45 88888.00 2017-06-07 01:50:29.411 158 11449.21 61.05 56941.33 88888.00 2017-06-07 01:50:29.911 158 11449.19 61.13 56941.48 88888.00 2017-06-07 01:50:30.411 158 11449.19 61.22 56941.32 88888.00 2017-06-07 01:50:30.911 158 11449.20 61.18 56941.37 88888.00 2017-06-07 01:50:31.411 158 11449.18 61.22 56941.37 88888.00 2017-06-07 01:50:31.911 158 11449.21 61.22 56941.29 88888.00 2017-06-07 01:50:32.411 158 11449.21 61.17 56941.42 88888.00 2017-06-07 01:50:32.911 158 11449.14 61.18 56941.29 88888.00 2017-06-07 01:50:33.411 158 11449.07 61.23 56941.39 88888.00 2017-06-07 01:50:33.911 158 11449.14 61.24 56941.33 88888.00 2017-06-07 01:50:34.411 158 11449.14 61.19 56941.35 88888.00 2017-06-07 01:50:34.911 158 11449.11 61.19 56941.36 88888.00 2017-06-07 01:50:35.411 158 11449.18 61.19 56941.25 88888.00 2017-06-07 01:50:35.911 158 11449.19 61.18 56941.43 88888.00 2017-06-07 01:50:36.411 158 11449.15 61.17 56941.32 88888.00 2017-06-07 01:50:36.911 158 11449.14 61.18 56941.39 88888.00 2017-06-07 01:50:37.411 158 11449.16 61.20 56941.32 88888.00 2017-06-07 01:50:37.911 158 11449.16 61.26 56941.30 88888.00 2017-06-07 01:50:38.411 158 11449.15 61.30 56941.29 88888.00 2017-06-07 01:50:38.911 158 11449.14 61.32 56941.19 88888.00 2017-06-07 01:50:39.411 158 11449.13 61.32 56941.26 88888.00 2017-06-07 01:50:39.911 158 11449.12 61.33 56941.22 88888.00 2017-06-07 01:50:40.411 158 11449.13 61.35 56941.23 88888.00 2017-06-07 01:50:40.911 158 11449.19 61.33 56941.31 88888.00 2017-06-07 01:50:41.411 158 11449.16 61.36 56941.20 88888.00 2017-06-07 01:50:41.911 158 11449.18 61.36 56941.28 88888.00 2017-06-07 01:50:42.411 158 11449.19 61.38 56941.25 88888.00 2017-06-07 01:50:42.911 158 11449.19 61.36 56941.22 88888.00 2017-06-07 01:50:43.411 158 11449.14 61.37 56941.32 88888.00 2017-06-07 01:50:43.911 158 11449.12 61.38 56941.25 88888.00 2017-06-07 01:50:44.411 158 11449.13 61.38 56941.29 88888.00 2017-06-07 01:50:44.911 158 11449.14 61.40 56941.23 88888.00 2017-06-07 01:50:45.411 158 11449.15 61.45 56941.16 88888.00 2017-06-07 01:50:45.911 158 11449.13 61.44 56941.25 88888.00 2017-06-07 01:50:46.411 158 11449.21 61.42 56941.20 88888.00 2017-06-07 01:50:46.911 158 11449.16 61.44 56941.20 88888.00 2017-06-07 01:50:47.411 158 11449.15 61.45 56941.25 88888.00 2017-06-07 01:50:47.911 158 11449.18 61.46 56941.17 88888.00 2017-06-07 01:50:48.411 158 11449.15 61.51 56941.23 88888.00 2017-06-07 01:50:48.911 158 11449.16 61.52 56941.19 88888.00 2017-06-07 01:50:49.411 158 11449.14 61.53 56941.12 88888.00 2017-06-07 01:50:49.911 158 11449.11 61.54 56941.15 88888.00 2017-06-07 01:50:50.411 158 11449.02 61.51 56941.09 88888.00 2017-06-07 01:50:50.911 158 11449.07 61.56 56941.04 88888.00 2017-06-07 01:50:51.411 158 11449.13 61.58 56941.06 88888.00 2017-06-07 01:50:51.911 158 11449.07 61.58 56941.04 88888.00 2017-06-07 01:50:52.411 158 11449.08 61.62 56940.99 88888.00 2017-06-07 01:50:52.911 158 11449.13 61.60 56941.01 88888.00 2017-06-07 01:50:53.411 158 11449.07 61.62 56940.97 88888.00 2017-06-07 01:50:53.911 158 11449.04 61.60 56940.94 88888.00 2017-06-07 01:50:54.411 158 11449.05 61.57 56941.03 88888.00 2017-06-07 01:50:54.911 158 11449.02 61.60 56941.01 88888.00 2017-06-07 01:50:55.411 158 11449.04 61.63 56940.91 88888.00 2017-06-07 01:50:55.911 158 11449.01 61.58 56940.92 88888.00 2017-06-07 01:50:56.411 158 11449.01 61.56 56940.88 88888.00 2017-06-07 01:50:56.911 158 11449.05 61.58 56940.81 88888.00 2017-06-07 01:50:57.411 158 11449.05 61.66 56940.84 88888.00 2017-06-07 01:50:57.911 158 11449.02 61.64 56940.86 88888.00 2017-06-07 01:50:58.411 158 11449.01 61.62 56940.81 88888.00 2017-06-07 01:50:58.911 158 11448.98 61.67 56940.85 88888.00 2017-06-07 01:50:59.411 158 11449.01 61.74 56940.83 88888.00 2017-06-07 01:50:59.911 158 11449.05 61.72 56940.74 88888.00 2017-06-07 01:51:00.411 158 11449.04 61.67 56940.74 88888.00 2017-06-07 01:51:00.911 158 11449.00 61.66 56940.77 88888.00 2017-06-07 01:51:01.411 158 11448.98 61.69 56940.71 88888.00 2017-06-07 01:51:01.911 158 11449.02 61.72 56940.70 88888.00 2017-06-07 01:51:02.411 158 11448.99 61.76 56940.68 88888.00 2017-06-07 01:51:02.911 158 11449.01 61.76 56940.72 88888.00 2017-06-07 01:51:03.411 158 11449.00 61.76 56940.67 88888.00 2017-06-07 01:51:03.911 158 11448.97 61.78 56940.64 88888.00 2017-06-07 01:51:04.411 158 11448.97 61.80 56940.61 88888.00 2017-06-07 01:51:04.911 158 11448.99 61.76 56940.52 88888.00 2017-06-07 01:51:05.411 158 11449.00 61.73 56940.51 88888.00 2017-06-07 01:51:05.911 158 11448.94 61.77 56940.47 88888.00 2017-06-07 01:51:06.411 158 11448.93 61.77 56940.49 88888.00 2017-06-07 01:51:06.911 158 11448.94 61.78 56940.52 88888.00 2017-06-07 01:51:07.412 158 11448.94 61.83 56940.47 88888.00 2017-06-07 01:51:07.912 158 11448.98 61.84 56940.42 88888.00 2017-06-07 01:51:08.412 158 11449.00 61.83 56940.40 88888.00 2017-06-07 01:51:08.912 158 11448.98 61.85 56940.41 88888.00 2017-06-07 01:51:09.412 158 11448.97 61.90 56940.34 88888.00 2017-06-07 01:51:09.912 158 11448.94 61.92 56940.30 88888.00 2017-06-07 01:51:10.412 158 11448.97 61.90 56940.32 88888.00 2017-06-07 01:51:10.912 158 11448.94 61.90 56940.28 88888.00 2017-06-07 01:51:11.412 158 11448.93 61.91 56940.23 88888.00 2017-06-07 01:51:11.912 158 11448.99 61.93 56940.24 88888.00 2017-06-07 01:51:12.412 158 11448.99 61.91 56940.21 88888.00 2017-06-07 01:51:12.912 158 11448.95 61.94 56940.15 88888.00 2017-06-07 01:51:13.412 158 11448.98 61.96 56940.15 88888.00 2017-06-07 01:51:13.912 158 11449.02 61.90 56940.11 88888.00 2017-06-07 01:51:14.412 158 11449.01 61.84 56940.11 88888.00 2017-06-07 01:51:14.912 158 11449.01 61.83 56940.08 88888.00 2017-06-07 01:51:15.412 158 11449.00 61.81 56939.97 88888.00 2017-06-07 01:51:15.912 158 11448.95 61.87 56939.96 88888.00 2017-06-07 01:51:16.412 158 11448.94 61.91 56939.95 88888.00 2017-06-07 01:51:16.912 158 11448.98 61.92 56939.95 88888.00 2017-06-07 01:51:17.412 158 11449.00 61.94 56939.94 88888.00 2017-06-07 01:51:17.912 158 11449.02 61.93 56939.90 88888.00 2017-06-07 01:51:18.412 158 11449.05 61.96 56939.85 88888.00 2017-06-07 01:51:18.912 158 11449.08 61.99 56939.76 88888.00 2017-06-07 01:51:19.412 158 11449.06 61.98 56939.78 88888.00 2017-06-07 01:51:19.912 158 11449.05 61.98 56939.74 88888.00 2017-06-07 01:51:20.412 158 11449.06 61.97 56939.66 88888.00 2017-06-07 01:51:20.912 158 11449.04 61.97 56939.63 88888.00 2017-06-07 01:51:21.412 158 11449.01 61.97 56939.65 88888.00 2017-06-07 01:51:21.912 158 11449.04 61.96 56939.64 88888.00 2017-06-07 01:51:22.412 158 11449.06 61.92 56939.57 88888.00 2017-06-07 01:51:22.912 158 11449.05 61.96 56939.55 88888.00 2017-06-07 01:51:23.412 158 11449.04 61.98 56939.55 88888.00 2017-06-07 01:51:23.912 158 11449.13 61.94 56939.49 88888.00 2017-06-07 01:51:24.412 158 11449.11 61.94 56939.45 88888.00 2017-06-07 01:51:24.912 158 11449.11 61.96 56939.46 88888.00 2017-06-07 01:51:25.412 158 11449.14 61.97 56939.47 88888.00 2017-06-07 01:51:25.912 158 11449.15 61.97 56939.43 88888.00 2017-06-07 01:51:26.412 158 11449.14 61.92 56939.40 88888.00 2017-06-07 01:51:26.912 158 11449.16 61.96 56939.33 88888.00 2017-06-07 01:51:27.412 158 11449.16 62.00 56939.33 88888.00 2017-06-07 01:51:27.912 158 11449.15 61.98 56939.29 88888.00 2017-06-07 01:51:28.412 158 11449.08 61.99 56939.27 88888.00 2017-06-07 01:51:28.912 158 11449.11 62.01 56939.19 88888.00 2017-06-07 01:51:29.412 158 11449.15 62.01 56939.19 88888.00 2017-06-07 01:51:29.912 158 11449.14 62.01 56939.18 88888.00 2017-06-07 01:51:30.412 158 11449.12 62.05 56939.20 88888.00 2017-06-07 01:51:30.912 158 11449.15 62.06 56939.17 88888.00 2017-06-07 01:51:31.412 158 11449.18 62.03 56939.10 88888.00 2017-06-07 01:51:31.912 158 11449.13 62.01 56939.04 88888.00 2017-06-07 01:51:32.412 158 11449.13 62.04 56938.99 88888.00 2017-06-07 01:51:32.912 158 11449.09 62.05 56938.97 88888.00 2017-06-07 01:51:33.412 158 11449.09 62.03 56938.95 88888.00 2017-06-07 01:51:33.912 158 11449.09 62.03 56938.88 88888.00 2017-06-07 01:51:34.412 158 11449.14 62.06 56938.86 88888.00 2017-06-07 01:51:34.912 158 11449.11 62.03 56938.82 88888.00 2017-06-07 01:51:35.412 158 11449.05 62.00 56938.76 88888.00 2017-06-07 01:51:35.912 158 11449.08 61.99 56938.70 88888.00 2017-06-07 01:51:36.412 158 11449.09 62.00 56938.73 88888.00 2017-06-07 01:51:36.912 158 11449.07 62.01 56938.73 88888.00 2017-06-07 01:51:37.412 158 11449.02 62.04 56938.68 88888.00 2017-06-07 01:51:37.912 158 11449.04 61.94 56938.67 88888.00 2017-06-07 01:51:38.412 158 11449.01 61.91 56938.62 88888.00 2017-06-07 01:51:38.912 158 11449.04 61.92 56938.59 88888.00 2017-06-07 01:51:39.412 158 11449.06 61.94 56938.53 88888.00 2017-06-07 01:51:39.912 158 11449.05 61.90 56938.49 88888.00 2017-06-07 01:51:40.412 158 11448.98 61.91 56938.44 88888.00 2017-06-07 01:51:40.912 158 11448.95 61.93 56938.44 88888.00 2017-06-07 01:51:41.412 158 11448.97 61.94 56938.43 88888.00 2017-06-07 01:51:41.912 158 11448.95 61.97 56938.40 88888.00 2017-06-07 01:51:42.412 158 11448.93 61.98 56938.37 88888.00 2017-06-07 01:51:42.912 158 11448.98 61.97 56938.35 88888.00 2017-06-07 01:51:43.412 158 11448.97 61.97 56938.31 88888.00 2017-06-07 01:51:43.912 158 11448.91 61.96 56938.30 88888.00 2017-06-07 01:51:44.412 158 11448.95 61.94 56938.24 88888.00 2017-06-07 01:51:44.912 158 11448.99 61.92 56938.18 88888.00 2017-06-07 01:51:45.412 158 11448.98 61.91 56938.15 88888.00 2017-06-07 01:51:45.912 158 11449.00 61.92 56938.12 88888.00 2017-06-07 01:51:46.412 158 11449.04 61.94 56938.17 88888.00 2017-06-07 01:51:46.912 158 11448.99 61.94 56938.15 88888.00 2017-06-07 01:51:47.412 158 11448.93 61.98 56938.10 88888.00 2017-06-07 01:51:47.912 158 11448.92 61.98 56938.07 88888.00 2017-06-07 01:51:48.412 158 11448.91 61.98 56938.02 88888.00 2017-06-07 01:51:48.912 158 11448.93 61.99 56937.97 88888.00 2017-06-07 01:51:49.412 158 11448.98 61.98 56937.95 88888.00 2017-06-07 01:51:49.912 158 11449.02 61.91 56937.95 88888.00 2017-06-07 01:51:50.412 158 11448.99 61.92 56937.92 88888.00 2017-06-07 01:51:50.912 158 11448.91 61.93 56937.92 88888.00 2017-06-07 01:51:51.412 158 11448.93 61.96 56937.91 88888.00 2017-06-07 01:51:51.912 158 11448.98 61.96 56937.84 88888.00 2017-06-07 01:51:52.412 158 11448.93 61.97 56937.80 88888.00 2017-06-07 01:51:52.912 158 11448.94 62.00 56937.77 88888.00 2017-06-07 01:51:53.412 158 11448.99 62.01 56937.76 88888.00 2017-06-07 01:51:53.912 158 11448.94 62.03 56937.71 88888.00 2017-06-07 01:51:54.412 158 11448.88 62.03 56937.72 88888.00 2017-06-07 01:51:54.912 158 11448.88 61.96 56937.75 88888.00 2017-06-07 01:51:55.412 158 11448.90 61.91 56937.71 88888.00 2017-06-07 01:51:55.912 158 11448.90 61.88 56937.66 88888.00 2017-06-07 01:51:56.412 158 11448.91 61.88 56937.59 88888.00 2017-06-07 01:51:56.912 158 11448.94 61.91 56937.54 88888.00 2017-06-07 01:51:57.412 158 11448.88 61.90 56937.51 88888.00 2017-06-07 01:51:57.912 158 11448.88 61.90 56937.51 88888.00 2017-06-07 01:51:58.412 158 11448.94 61.90 56937.51 88888.00 2017-06-07 01:51:58.912 158 11448.94 61.92 56937.44 88888.00 2017-06-07 01:51:59.412 158 11448.90 61.93 56937.45 88888.00 2017-06-07 01:51:59.912 158 11448.91 62.00 56937.46 88888.00 2017-06-07 01:52:00.412 158 11448.95 62.01 56937.43 88888.00 2017-06-07 01:52:00.912 158 11448.95 62.03 56937.43 88888.00 2017-06-07 01:52:01.412 158 11448.92 62.01 56937.43 88888.00 2017-06-07 01:52:01.912 158 11448.93 62.01 56937.37 88888.00 2017-06-07 01:52:02.412 158 11448.88 62.03 56937.35 88888.00 2017-06-07 01:52:02.912 158 11448.87 62.06 56937.34 88888.00 2017-06-07 01:52:03.412 158 11448.93 62.06 56937.33 88888.00 2017-06-07 01:52:03.912 158 11448.95 62.00 56937.35 88888.00 2017-06-07 01:52:04.412 158 11448.88 62.01 56937.31 88888.00 2017-06-07 01:52:04.912 158 11448.90 62.08 56937.32 88888.00 2017-06-07 01:52:05.412 158 11448.95 62.08 56937.31 88888.00 2017-06-07 01:52:05.912 158 11448.93 62.07 56937.22 88888.00 2017-06-07 01:52:06.412 158 11448.90 62.08 56937.17 88888.00 2017-06-07 01:52:06.912 158 11448.90 62.07 56937.17 88888.00 2017-06-07 01:52:07.412 158 11448.86 62.06 56937.17 88888.00 2017-06-07 01:52:07.912 158 11448.83 62.03 56937.17 88888.00 2017-06-07 01:52:08.412 158 11448.84 62.01 56937.15 88888.00 2017-06-07 01:52:08.912 158 11448.88 62.01 56937.18 88888.00 2017-06-07 01:52:09.412 158 11448.87 61.99 56937.19 88888.00 2017-06-07 01:52:09.912 158 11448.83 61.97 56937.17 88888.00 2017-06-07 01:52:10.412 158 11448.85 62.00 56937.18 88888.00 2017-06-07 01:52:10.912 158 11448.88 61.94 56937.15 88888.00 2017-06-07 01:52:11.412 158 11448.85 61.88 56937.13 88888.00 2017-06-07 01:52:11.912 158 11448.87 61.87 56937.09 88888.00 2017-06-07 01:52:12.412 158 11448.87 61.87 56937.09 88888.00 2017-06-07 01:52:12.912 158 11448.84 61.90 56937.08 88888.00 2017-06-07 01:52:13.412 158 11448.81 61.94 56937.11 88888.00 2017-06-07 01:52:13.912 158 11448.80 61.97 56937.11 88888.00 2017-06-07 01:52:14.412 158 11448.84 62.00 56937.08 88888.00 2017-06-07 01:52:14.912 158 11448.78 61.98 56937.09 88888.00 2017-06-07 01:52:15.412 158 11448.75 61.96 56937.08 88888.00 2017-06-07 01:52:15.912 158 11448.77 61.98 56937.09 88888.00 2017-06-07 01:52:16.412 158 11448.71 61.97 56937.09 88888.00 2017-06-07 01:52:16.912 158 11448.70 61.97 56937.07 88888.00 2017-06-07 01:52:17.412 158 11448.71 61.92 56937.13 88888.00 2017-06-07 01:52:17.912 158 11448.70 61.93 56937.06 88888.00 2017-06-07 01:52:18.412 158 11448.67 61.98 56937.06 88888.00 2017-06-07 01:52:18.912 158 11448.64 61.98 56937.09 88888.00 2017-06-07 01:52:19.412 158 11448.64 61.97 56937.12 88888.00 2017-06-07 01:52:19.912 158 11448.61 61.96 56937.07 88888.00 2017-06-07 01:52:20.412 158 11448.52 61.97 56937.06 88888.00 2017-06-07 01:52:20.912 158 11448.54 61.93 56937.12 88888.00 2017-06-07 01:52:21.412 158 11448.50 61.99 56937.12 88888.00 2017-06-07 01:52:21.912 158 11448.43 62.03 56937.09 88888.00 2017-06-07 01:52:22.412 158 11448.51 62.06 56937.11 88888.00 2017-06-07 01:52:22.912 158 11448.50 62.05 56937.11 88888.00 2017-06-07 01:52:23.412 158 11448.51 62.01 56937.12 88888.00 2017-06-07 01:52:23.912 158 11448.44 61.96 56937.07 88888.00 2017-06-07 01:52:24.412 158 11448.45 62.00 56937.14 88888.00 2017-06-07 01:52:24.912 158 11448.42 61.96 56937.18 88888.00 2017-06-07 01:52:25.412 158 11448.38 61.94 56937.20 88888.00 2017-06-07 01:52:25.912 158 11448.37 61.93 56937.25 88888.00 2017-06-07 01:52:26.412 158 11448.37 61.98 56937.20 88888.00 2017-06-07 01:52:26.912 158 11448.32 61.98 56937.17 88888.00 2017-06-07 01:52:27.412 158 11448.30 62.00 56937.20 88888.00 2017-06-07 01:52:27.912 158 11448.33 61.94 56937.21 88888.00 2017-06-07 01:52:28.412 158 11448.31 61.98 56937.17 88888.00 2017-06-07 01:52:28.912 158 11448.28 61.99 56937.15 88888.00 2017-06-07 01:52:29.412 158 11448.26 62.01 56937.19 88888.00 2017-06-07 01:52:29.912 158 11448.25 62.03 56937.20 88888.00 2017-06-07 01:52:30.412 158 11448.23 62.05 56937.22 88888.00 2017-06-07 01:52:30.912 158 11448.23 62.11 56937.21 88888.00 2017-06-07 01:52:31.412 158 11448.25 62.14 56937.21 88888.00 2017-06-07 01:52:31.912 158 11448.21 62.17 56937.25 88888.00 2017-06-07 01:52:32.412 158 11448.18 62.19 56937.27 88888.00 2017-06-07 01:52:32.912 158 11448.18 62.12 56937.26 88888.00 2017-06-07 01:52:33.412 158 11448.18 62.08 56937.27 88888.00 2017-06-07 01:52:33.912 158 11448.18 62.13 56937.32 88888.00 2017-06-07 01:52:34.412 158 11448.19 62.14 56937.33 88888.00 2017-06-07 01:52:34.912 158 11448.15 62.17 56937.30 88888.00 2017-06-07 01:52:35.412 158 11448.11 62.17 56937.32 88888.00 2017-06-07 01:52:35.912 158 11448.12 62.19 56937.33 88888.00 2017-06-07 01:52:36.412 158 11448.12 62.22 56937.38 88888.00 2017-06-07 01:52:36.912 158 11448.08 62.31 56937.40 88888.00 2017-06-07 01:52:37.412 158 11448.01 62.31 56937.37 88888.00 2017-06-07 01:52:37.912 158 11448.05 62.28 56937.33 88888.00 2017-06-07 01:52:38.412 158 11448.10 62.26 56937.33 88888.00 2017-06-07 01:52:38.912 158 11448.04 62.26 56937.33 88888.00 2017-06-07 01:52:39.412 158 11447.97 62.27 56937.33 88888.00 2017-06-07 01:52:39.912 158 11448.03 62.25 56937.34 88888.00 2017-06-07 01:52:40.412 158 11447.98 62.24 56937.38 88888.00 2017-06-07 01:52:40.912 158 11447.95 62.25 56937.39 88888.00 2017-06-07 01:52:41.412 158 11447.95 62.26 56937.38 88888.00 2017-06-07 01:52:41.912 158 11447.95 62.27 56937.32 88888.00 2017-06-07 01:52:42.412 158 11447.91 62.26 56937.27 88888.00 2017-06-07 01:52:42.912 158 11447.89 62.22 56937.32 88888.00 2017-06-07 01:52:43.412 158 11447.87 62.28 56937.33 88888.00 2017-06-07 01:52:43.912 158 11447.86 62.27 56937.30 88888.00 2017-06-07 01:52:44.412 158 11447.82 62.28 56937.33 88888.00 2017-06-07 01:52:44.912 158 11447.84 62.33 56937.39 88888.00 2017-06-07 01:52:45.412 158 11447.82 62.30 56937.39 88888.00 2017-06-07 01:52:45.912 158 11447.81 62.28 56937.38 88888.00 2017-06-07 01:52:46.412 158 11447.82 62.31 56937.37 88888.00 2017-06-07 01:52:46.912 158 11447.77 62.30 56937.37 88888.00 2017-06-07 01:52:47.412 158 11447.70 62.28 56937.35 88888.00 2017-06-07 01:52:47.912 158 11447.68 62.37 56937.37 88888.00 2017-06-07 01:52:48.412 158 11447.72 62.41 56937.37 88888.00 2017-06-07 01:52:48.912 158 11447.76 62.35 56937.37 88888.00 2017-06-07 01:52:49.412 158 11447.70 62.37 56937.44 88888.00 2017-06-07 01:52:49.912 158 11447.68 62.35 56937.40 88888.00 2017-06-07 01:52:50.412 158 11447.66 62.28 56937.37 88888.00 2017-06-07 01:52:50.912 158 11447.63 62.30 56937.44 88888.00 2017-06-07 01:52:51.412 158 11447.58 62.33 56937.47 88888.00 2017-06-07 01:52:51.912 158 11447.58 62.35 56937.52 88888.00 2017-06-07 01:52:52.413 158 11447.56 62.35 56937.52 88888.00 2017-06-07 01:52:52.913 158 11447.52 62.32 56937.46 88888.00 2017-06-07 01:52:53.413 158 11447.51 62.35 56937.45 88888.00 2017-06-07 01:52:53.913 158 11447.56 62.38 56937.45 88888.00 2017-06-07 01:52:54.413 158 11447.52 62.39 56937.45 88888.00 2017-06-07 01:52:54.913 158 11447.40 62.40 56937.46 88888.00 2017-06-07 01:52:55.413 158 11447.42 62.40 56937.45 88888.00 2017-06-07 01:52:55.913 158 11447.40 62.42 56937.48 88888.00 2017-06-07 01:52:56.413 158 11447.36 62.44 56937.48 88888.00 2017-06-07 01:52:56.913 158 11447.34 62.46 56937.48 88888.00 2017-06-07 01:52:57.413 158 11447.35 62.45 56937.51 88888.00 2017-06-07 01:52:57.913 158 11447.34 62.42 56937.51 88888.00 2017-06-07 01:52:58.413 158 11447.29 62.48 56937.52 88888.00 2017-06-07 01:52:58.913 158 11447.35 62.47 56937.57 88888.00 2017-06-07 01:52:59.413 158 11447.34 62.49 56937.57 88888.00 2017-06-07 01:52:59.913 158 11447.26 62.55 56937.59 88888.00 2017-06-07 01:53:00.413 158 11447.27 62.59 56937.60 88888.00 2017-06-07 01:53:00.913 158 11447.29 62.61 56937.58 88888.00 2017-06-07 01:53:01.413 158 11447.24 62.58 56937.56 88888.00 2017-06-07 01:53:01.913 158 11447.24 62.58 56937.59 88888.00 2017-06-07 01:53:02.413 158 11447.26 62.60 56937.62 88888.00 2017-06-07 01:53:02.913 158 11447.20 62.58 56937.63 88888.00 2017-06-07 01:53:03.413 158 11447.13 62.58 56937.65 88888.00 2017-06-07 01:53:03.913 158 11447.18 62.60 56937.63 88888.00 2017-06-07 01:53:04.413 158 11447.15 62.59 56937.64 88888.00 2017-06-07 01:53:04.913 158 11447.11 62.56 56937.65 88888.00 2017-06-07 01:53:05.413 158 11447.11 62.54 56937.63 88888.00 2017-06-07 01:53:05.913 158 11447.08 62.54 56937.63 88888.00 2017-06-07 01:53:06.413 158 11447.07 62.49 56937.63 88888.00 2017-06-07 01:53:06.913 158 11447.06 62.52 56937.62 88888.00 2017-06-07 01:53:07.413 158 11447.04 62.58 56937.67 88888.00 2017-06-07 01:53:07.913 158 11447.08 62.62 56937.67 88888.00 2017-06-07 01:53:08.413 158 11447.06 62.61 56937.65 88888.00 2017-06-07 01:53:08.913 158 11446.99 62.64 56937.69 88888.00 2017-06-07 01:53:09.413 158 11447.03 62.59 56937.71 88888.00 2017-06-07 01:53:09.913 158 11447.01 62.61 56937.72 88888.00 2017-06-07 01:53:10.413 158 11446.98 62.71 56937.67 88888.00 2017-06-07 01:53:10.913 158 11447.03 62.69 56937.69 88888.00 2017-06-07 01:53:11.413 158 11447.00 62.64 56937.67 88888.00 2017-06-07 01:53:11.913 158 11446.97 62.61 56937.65 88888.00 2017-06-07 01:53:12.413 158 11446.98 62.68 56937.69 88888.00 2017-06-07 01:53:12.913 158 11447.01 62.72 56937.75 88888.00 2017-06-07 01:53:13.413 158 11447.01 62.74 56937.72 88888.00 2017-06-07 01:53:13.913 158 11446.93 62.80 56937.67 88888.00 2017-06-07 01:53:14.413 158 11446.89 62.78 56937.69 88888.00 2017-06-07 01:53:14.913 158 11446.87 62.68 56937.73 88888.00 2017-06-07 01:53:15.413 158 11446.86 62.65 56937.76 88888.00 2017-06-07 01:53:15.913 158 11446.87 62.65 56937.72 88888.00 2017-06-07 01:53:16.413 158 11446.86 62.65 56937.66 88888.00 2017-06-07 01:53:16.913 158 11446.82 62.60 56937.65 88888.00 2017-06-07 01:53:17.413 158 11446.78 62.62 56937.71 88888.00 2017-06-07 01:53:17.913 158 11446.79 62.65 56937.73 88888.00 2017-06-07 01:53:18.413 158 11446.82 62.64 56937.77 88888.00 2017-06-07 01:53:18.913 158 11446.78 62.62 56937.75 88888.00 2017-06-07 01:53:19.413 158 11446.77 62.62 56937.71 88888.00 2017-06-07 01:53:19.913 158 11446.82 62.64 56937.67 88888.00 2017-06-07 01:53:20.413 158 11446.76 62.62 56937.66 88888.00 2017-06-07 01:53:20.913 158 11446.75 62.64 56937.70 88888.00 2017-06-07 01:53:21.413 158 11446.79 62.64 56937.66 88888.00 2017-06-07 01:53:21.913 158 11446.83 62.62 56937.66 88888.00 2017-06-07 01:53:22.413 158 11446.76 62.61 56937.63 88888.00 2017-06-07 01:53:22.913 158 11446.76 62.60 56937.59 88888.00 2017-06-07 01:53:23.413 158 11446.83 62.60 56937.53 88888.00 2017-06-07 01:53:23.913 158 11446.73 62.61 56937.52 88888.00 2017-06-07 01:53:24.413 158 11446.72 62.62 56937.47 88888.00 2017-06-07 01:53:24.913 158 11446.70 62.64 56937.52 88888.00 2017-06-07 01:53:25.413 158 11446.71 62.68 56937.54 88888.00 2017-06-07 01:53:25.913 158 11446.68 62.68 56937.52 88888.00 2017-06-07 01:53:26.413 158 11446.72 62.67 56937.47 88888.00 2017-06-07 01:53:26.913 158 11446.72 62.64 56937.41 88888.00 2017-06-07 01:53:27.413 158 11446.68 62.61 56937.38 88888.00 2017-06-07 01:53:27.913 158 11446.65 62.59 56937.34 88888.00 2017-06-07 01:53:28.413 158 11446.65 62.60 56937.28 88888.00 2017-06-07 01:53:28.913 158 11446.63 62.59 56937.22 88888.00 2017-06-07 01:53:29.413 158 11446.63 62.56 56937.22 88888.00 2017-06-07 01:53:29.913 158 11446.66 62.52 56937.22 88888.00 2017-06-07 01:53:30.413 158 11446.70 62.45 56937.15 88888.00 2017-06-07 01:53:30.913 158 11446.62 62.47 56937.17 88888.00 2017-06-07 01:53:31.413 158 11446.58 62.48 56937.13 88888.00 2017-06-07 01:53:31.913 158 11446.61 62.51 56937.07 88888.00 2017-06-07 01:53:32.413 158 11446.59 62.48 56936.98 88888.00 2017-06-07 01:53:32.913 158 11446.58 62.47 56936.98 88888.00 2017-06-07 01:53:33.413 158 11446.63 62.46 56937.00 88888.00 2017-06-07 01:53:33.913 158 11446.59 62.46 56936.92 88888.00 2017-06-07 01:53:34.413 158 11446.52 62.42 56936.92 88888.00 2017-06-07 01:53:34.913 158 11446.55 62.42 56936.98 88888.00 2017-06-07 01:53:35.413 158 11446.55 62.46 56936.90 88888.00 2017-06-07 01:53:35.913 158 11446.48 62.42 56936.90 88888.00 2017-06-07 01:53:36.413 158 11446.47 62.38 56936.89 88888.00 2017-06-07 01:53:36.913 158 11446.48 62.32 56936.87 88888.00 2017-06-07 01:53:37.413 158 11446.45 62.28 56936.80 88888.00 2017-06-07 01:53:37.913 158 11446.45 62.33 56936.79 88888.00 2017-06-07 01:53:38.413 158 11446.49 62.32 56936.74 88888.00 2017-06-07 01:53:38.913 158 11446.50 62.35 56936.74 88888.00 2017-06-07 01:53:39.413 158 11446.44 62.38 56936.71 88888.00 2017-06-07 01:53:39.913 158 11446.38 62.32 56936.69 88888.00 2017-06-07 01:53:40.413 158 11446.40 62.30 56936.69 88888.00 2017-06-07 01:53:40.913 158 11446.38 62.31 56936.67 88888.00 2017-06-07 01:53:41.413 158 11446.35 62.30 56936.62 88888.00 2017-06-07 01:53:41.913 158 11446.38 62.27 56936.57 88888.00 2017-06-07 01:53:42.413 158 11446.42 62.28 56936.58 88888.00 2017-06-07 01:53:42.913 158 11446.41 62.31 56936.62 88888.00 2017-06-07 01:53:43.413 158 11446.37 62.35 56936.58 88888.00 2017-06-07 01:53:43.913 158 11446.37 62.35 56936.51 88888.00 2017-06-07 01:53:44.413 158 11446.36 62.38 56936.51 88888.00 2017-06-07 01:53:44.913 158 11446.33 62.34 56936.49 88888.00 2017-06-07 01:53:45.413 158 11446.30 62.34 56936.47 88888.00 2017-06-07 01:53:45.913 158 11446.33 62.33 56936.44 88888.00 2017-06-07 01:53:46.413 158 11446.30 62.32 56936.41 88888.00 2017-06-07 01:53:46.913 158 11446.29 62.32 56936.37 88888.00 2017-06-07 01:53:47.413 158 11446.36 62.30 56936.35 88888.00 2017-06-07 01:53:47.913 158 11446.33 62.31 56936.38 88888.00 2017-06-07 01:53:48.413 158 11446.33 62.34 56936.37 88888.00 2017-06-07 01:53:48.913 158 11446.36 62.28 56936.31 88888.00 2017-06-07 01:53:49.413 158 11446.31 62.26 56936.34 88888.00 2017-06-07 01:53:49.913 158 11446.27 62.27 56936.30 88888.00 2017-06-07 01:53:50.413 158 11446.33 62.27 56936.29 88888.00 2017-06-07 01:53:50.913 158 11446.34 62.27 56936.31 88888.00 2017-06-07 01:53:51.413 158 11446.30 62.26 56936.24 88888.00 2017-06-07 01:53:51.913 158 11446.27 62.27 56936.16 88888.00 2017-06-07 01:53:52.413 158 11446.28 62.25 56936.22 88888.00 2017-06-07 01:53:52.913 158 11446.30 62.14 56936.22 88888.00 2017-06-07 01:53:53.413 158 11446.26 62.12 56936.21 88888.00 2017-06-07 01:53:53.913 158 11446.27 62.14 56936.21 88888.00 2017-06-07 01:53:54.413 158 11446.30 62.20 56936.17 88888.00 2017-06-07 01:53:54.913 158 11446.34 62.18 56936.18 88888.00 2017-06-07 01:53:55.413 158 11446.34 62.18 56936.22 88888.00 2017-06-07 01:53:55.913 158 11446.37 62.18 56936.19 88888.00 2017-06-07 01:53:56.413 158 11446.40 62.10 56936.16 88888.00 2017-06-07 01:53:56.913 158 11446.34 62.12 56936.17 88888.00 2017-06-07 01:53:57.413 158 11446.33 62.19 56936.13 88888.00 2017-06-07 01:53:57.913 158 11446.30 62.18 56936.13 88888.00 2017-06-07 01:53:58.413 158 11446.30 62.15 56936.09 88888.00 2017-06-07 01:53:58.913 158 11446.28 62.18 56936.11 88888.00 2017-06-07 01:53:59.413 158 11446.28 62.14 56936.10 88888.00 2017-06-07 01:53:59.913 158 11446.31 62.18 56936.03 88888.00 2017-06-07 01:54:00.413 158 11446.29 62.18 56936.05 88888.00 2017-06-07 01:54:00.913 158 11446.26 62.18 56936.03 88888.00 2017-06-07 01:54:01.413 158 11446.29 62.21 56936.00 88888.00 2017-06-07 01:54:01.913 158 11446.27 62.19 56935.99 88888.00 2017-06-07 01:54:02.413 158 11446.27 62.15 56935.98 88888.00 2017-06-07 01:54:02.913 158 11446.29 62.17 56935.97 88888.00 2017-06-07 01:54:03.413 158 11446.23 62.18 56935.94 88888.00 2017-06-07 01:54:03.913 158 11446.23 62.18 56935.91 88888.00 2017-06-07 01:54:04.413 158 11446.26 62.14 56935.87 88888.00 2017-06-07 01:54:04.913 158 11446.28 62.11 56935.89 88888.00 2017-06-07 01:54:05.413 158 11446.26 62.06 56935.86 88888.00 2017-06-07 01:54:05.913 158 11446.29 62.06 56935.87 88888.00 2017-06-07 01:54:06.413 158 11446.35 62.03 56935.86 88888.00 2017-06-07 01:54:06.913 158 11446.27 62.06 56935.81 88888.00 2017-06-07 01:54:07.413 158 11446.23 62.03 56935.77 88888.00 2017-06-07 01:54:07.913 158 11446.28 62.01 56935.76 88888.00 2017-06-07 01:54:08.413 158 11446.31 61.98 56935.73 88888.00 2017-06-07 01:54:08.913 158 11446.28 61.99 56935.68 88888.00 2017-06-07 01:54:09.413 158 11446.31 62.00 56935.68 88888.00 2017-06-07 01:54:09.913 158 11446.33 62.03 56935.64 88888.00 2017-06-07 01:54:10.413 158 11446.30 62.01 56935.64 88888.00 2017-06-07 01:54:10.913 158 11446.28 62.00 56935.60 88888.00 2017-06-07 01:54:11.413 158 11446.33 61.98 56935.57 88888.00 2017-06-07 01:54:11.913 158 11446.30 61.93 56935.57 88888.00 2017-06-07 01:54:12.413 158 11446.23 61.97 56935.57 88888.00 2017-06-07 01:54:12.913 158 11446.26 62.01 56935.59 88888.00 2017-06-07 01:54:13.413 158 11446.28 62.00 56935.54 88888.00 2017-06-07 01:54:13.913 158 11446.26 62.03 56935.49 88888.00 2017-06-07 01:54:14.413 158 11446.24 62.07 56935.52 88888.00 2017-06-07 01:54:14.913 158 11446.26 62.04 56935.46 88888.00 2017-06-07 01:54:15.413 158 11446.27 61.99 56935.44 88888.00 2017-06-07 01:54:15.913 158 11446.26 61.93 56935.40 88888.00 2017-06-07 01:54:16.413 158 11446.28 61.93 56935.36 88888.00 2017-06-07 01:54:16.913 158 11446.35 61.97 56935.33 88888.00 2017-06-07 01:54:17.413 158 11446.35 61.96 56935.32 88888.00 2017-06-07 01:54:17.913 158 11446.29 61.93 56935.27 88888.00 2017-06-07 01:54:18.413 158 11446.33 61.87 56935.27 88888.00 2017-06-07 01:54:18.913 158 11446.31 61.92 56935.26 88888.00 2017-06-07 01:54:19.413 158 11446.34 61.92 56935.25 88888.00 2017-06-07 01:54:19.913 158 11446.33 61.94 56935.23 88888.00 2017-06-07 01:54:20.413 158 11446.36 61.93 56935.22 88888.00 2017-06-07 01:54:20.913 158 11446.37 61.94 56935.19 88888.00 2017-06-07 01:54:21.413 158 11446.36 61.96 56935.19 88888.00 2017-06-07 01:54:21.913 158 11446.40 61.93 56935.16 88888.00 2017-06-07 01:54:22.413 158 11446.35 61.90 56935.10 88888.00 2017-06-07 01:54:22.913 158 11446.35 61.85 56935.07 88888.00 2017-06-07 01:54:23.413 158 11446.37 61.88 56935.02 88888.00 2017-06-07 01:54:23.913 158 11446.37 61.87 56934.99 88888.00 2017-06-07 01:54:24.413 158 11446.36 61.88 56934.94 88888.00 2017-06-07 01:54:24.913 158 11446.37 61.92 56934.91 88888.00 2017-06-07 01:54:25.413 158 11446.40 61.99 56934.89 88888.00 2017-06-07 01:54:25.913 158 11446.40 61.96 56934.86 88888.00 2017-06-07 01:54:26.413 158 11446.40 61.91 56934.76 88888.00 2017-06-07 01:54:26.913 158 11446.43 61.92 56934.72 88888.00 2017-06-07 01:54:27.413 158 11446.45 61.94 56934.69 88888.00 2017-06-07 01:54:27.913 158 11446.45 61.92 56934.65 88888.00 2017-06-07 01:54:28.413 158 11446.44 61.94 56934.59 88888.00 2017-06-07 01:54:28.913 158 11446.43 61.88 56934.55 88888.00 2017-06-07 01:54:29.413 158 11446.40 61.83 56934.52 88888.00 2017-06-07 01:54:29.913 158 11446.40 61.84 56934.45 88888.00 2017-06-07 01:54:30.413 158 11446.45 61.90 56934.46 88888.00 2017-06-07 01:54:30.913 158 11446.50 61.93 56934.42 88888.00 2017-06-07 01:54:31.413 158 11446.43 61.93 56934.37 88888.00 2017-06-07 01:54:31.913 158 11446.43 61.92 56934.29 88888.00 2017-06-07 01:54:32.413 158 11446.48 61.90 56934.26 88888.00 2017-06-07 01:54:32.913 158 11446.50 61.91 56934.26 88888.00 2017-06-07 01:54:33.413 158 11446.47 61.97 56934.20 88888.00 2017-06-07 01:54:33.913 158 11446.50 62.00 56934.13 88888.00 2017-06-07 01:54:34.413 158 11446.52 61.94 56934.16 88888.00 2017-06-07 01:54:34.913 158 11446.52 61.94 56934.12 88888.00 2017-06-07 01:54:35.404 158 11446.56 61.91 56934.10 88888.00 2017-06-07 01:54:35.904 158 11446.63 61.87 56934.06 88888.00 2017-06-07 01:54:36.404 158 11446.56 61.88 56934.03 88888.00 2017-06-07 01:54:36.904 158 11446.49 61.91 56933.97 88888.00 2017-06-07 01:54:37.404 158 11446.57 61.90 56933.93 88888.00 2017-06-07 01:54:37.904 158 11446.61 61.84 56933.86 88888.00 2017-06-07 01:54:38.404 158 11446.58 61.88 56933.86 88888.00 2017-06-07 01:54:38.904 158 11446.61 61.90 56933.81 88888.00 2017-06-07 01:54:39.404 158 11446.62 61.85 56933.74 88888.00 2017-06-07 01:54:39.904 158 11446.62 61.81 56933.69 88888.00 2017-06-07 01:54:40.404 158 11446.64 61.83 56933.72 88888.00 2017-06-07 01:54:40.904 158 11446.64 61.80 56933.67 88888.00 2017-06-07 01:54:41.404 158 11446.58 61.77 56933.60 88888.00 2017-06-07 01:54:41.904 158 11446.54 61.76 56933.55 88888.00 2017-06-07 01:54:42.404 158 11446.58 61.74 56933.47 88888.00 2017-06-07 01:54:42.904 158 11446.59 61.76 56933.43 88888.00 2017-06-07 01:54:43.404 158 11446.55 61.72 56933.39 88888.00 2017-06-07 01:54:43.904 158 11446.61 61.69 56933.36 88888.00 2017-06-07 01:54:44.404 158 11446.62 61.69 56933.29 88888.00 2017-06-07 01:54:44.904 158 11446.58 61.67 56933.22 88888.00 2017-06-07 01:54:45.404 158 11446.59 61.65 56933.20 88888.00 2017-06-07 01:54:45.904 158 11446.59 61.66 56933.16 88888.00 2017-06-07 01:54:46.404 158 11446.58 61.65 56933.11 88888.00 2017-06-07 01:54:46.904 158 11446.55 61.62 56933.07 88888.00 2017-06-07 01:54:47.404 158 11446.57 61.60 56933.02 88888.00 2017-06-07 01:54:47.904 158 11446.59 61.62 56932.95 88888.00 2017-06-07 01:54:48.404 158 11446.58 61.58 56932.88 88888.00 2017-06-07 01:54:48.904 158 11446.58 61.52 56932.87 88888.00 2017-06-07 01:54:49.404 158 11446.61 61.51 56932.78 88888.00 2017-06-07 01:54:49.904 158 11446.63 61.52 56932.70 88888.00 2017-06-07 01:54:50.404 158 11446.57 61.50 56932.58 88888.00 2017-06-07 01:54:50.904 158 11446.55 61.49 56932.51 88888.00 2017-06-07 01:54:51.404 158 11446.58 61.47 56932.52 88888.00 2017-06-07 01:54:51.904 158 11446.56 61.42 56932.47 88888.00 2017-06-07 01:54:52.404 158 11446.51 61.44 56932.44 88888.00 2017-06-07 01:54:52.904 158 11446.57 61.44 56932.37 88888.00 2017-06-07 01:54:53.404 158 11446.61 61.40 56932.31 88888.00 2017-06-07 01:54:53.904 158 11446.55 61.38 56932.31 88888.00 2017-06-07 01:54:54.404 158 11446.56 61.40 56932.27 88888.00 2017-06-07 01:54:54.904 158 11446.61 61.37 56932.23 88888.00 2017-06-07 01:54:55.404 158 11446.61 61.32 56932.14 88888.00 2017-06-07 01:54:55.904 158 11446.59 61.31 56932.17 88888.00 2017-06-07 01:54:56.404 158 11446.55 61.31 56932.15 88888.00 2017-06-07 01:54:56.904 158 11446.55 61.29 56932.04 88888.00 2017-06-07 01:54:57.404 158 11446.56 61.25 56931.96 88888.00 2017-06-07 01:54:57.904 158 11446.58 61.25 56931.92 88888.00 2017-06-07 01:54:58.404 158 11446.61 61.26 56931.86 88888.00 2017-06-07 01:54:58.904 158 11446.57 61.23 56931.75 88888.00 2017-06-07 01:54:59.404 158 11446.56 61.16 56931.69 88888.00 2017-06-07 01:54:59.904 158 11446.63 61.11 56931.63 88888.00 2017-06-07 01:55:00.404 158 11446.65 61.13 56931.56 88888.00 2017-06-07 01:55:00.904 158 11446.56 61.10 56931.49 88888.00 2017-06-07 01:55:01.404 158 11446.59 61.10 56931.37 88888.00 2017-06-07 01:55:01.904 158 11446.56 61.13 56931.33 88888.00 2017-06-07 01:55:02.404 158 11446.58 61.15 56931.37 88888.00 2017-06-07 01:55:02.904 158 11446.61 61.13 56931.34 88888.00 2017-06-07 01:55:03.404 158 11446.59 61.15 56931.28 88888.00 2017-06-07 01:55:03.904 158 11446.61 61.10 56931.17 88888.00 2017-06-07 01:55:04.404 158 11446.58 61.04 56931.12 88888.00 2017-06-07 01:55:04.904 158 11446.64 61.03 56931.09 88888.00 2017-06-07 01:55:05.404 158 11446.62 60.96 56930.96 88888.00 2017-06-07 01:55:05.904 158 11446.57 60.89 56930.86 88888.00 2017-06-07 01:55:06.404 158 11446.56 60.90 56930.80 88888.00 2017-06-07 01:55:06.904 158 11446.64 60.89 56930.76 88888.00 2017-06-07 01:55:07.404 158 11446.65 60.86 56930.66 88888.00 2017-06-07 01:55:07.904 158 11446.63 60.83 56930.60 88888.00 2017-06-07 01:55:08.404 158 11446.63 60.79 56930.57 88888.00 2017-06-07 01:55:08.904 158 11446.62 60.75 56930.48 88888.00 2017-06-07 01:55:09.404 158 11446.64 60.78 56930.42 88888.00 2017-06-07 01:55:09.904 158 11446.66 60.74 56930.33 88888.00 2017-06-07 01:55:10.404 158 11446.68 60.69 56930.22 88888.00 2017-06-07 01:55:10.904 158 11446.64 60.67 56930.18 88888.00 2017-06-07 01:55:11.404 158 11446.59 60.71 56930.13 88888.00 2017-06-07 01:55:11.904 158 11446.65 60.67 56930.06 88888.00 2017-06-07 01:55:12.404 158 11446.70 60.60 56929.94 88888.00 2017-06-07 01:55:12.904 158 11446.69 60.61 56929.82 88888.00 2017-06-07 01:55:13.404 158 11446.71 60.61 56929.75 88888.00 2017-06-07 01:55:13.904 158 11446.73 60.60 56929.71 88888.00 2017-06-07 01:55:14.404 158 11446.73 60.57 56929.62 88888.00 2017-06-07 01:55:14.904 158 11446.75 60.54 56929.51 88888.00 2017-06-07 01:55:15.404 158 11446.77 60.51 56929.42 88888.00 2017-06-07 01:55:15.904 158 11446.75 60.48 56929.34 88888.00 2017-06-07 01:55:16.404 158 11446.72 60.47 56929.31 88888.00 2017-06-07 01:55:16.904 158 11446.78 60.44 56929.25 88888.00 2017-06-07 01:55:17.404 158 11446.82 60.42 56929.22 88888.00 2017-06-07 01:55:17.904 158 11446.75 60.37 56929.10 88888.00 2017-06-07 01:55:18.404 158 11446.69 60.28 56929.02 88888.00 2017-06-07 01:55:18.904 158 11446.72 60.28 56928.94 88888.00 2017-06-07 01:55:19.404 158 11446.75 60.15 56928.85 88888.00 2017-06-07 01:55:19.904 158 11446.79 60.11 56928.80 88888.00 2017-06-07 01:55:20.404 158 11446.85 60.15 56928.74 88888.00 2017-06-07 01:55:20.904 158 11446.84 60.14 56928.67 88888.00 2017-06-07 01:55:21.404 158 11446.79 60.15 56928.67 88888.00 2017-06-07 01:55:21.904 158 11446.78 60.14 56928.58 88888.00 2017-06-07 01:55:22.404 158 11446.79 60.09 56928.49 88888.00 2017-06-07 01:55:22.904 158 11446.78 59.94 56928.47 88888.00 2017-06-07 01:55:23.404 158 11446.76 59.86 56928.38 88888.00 2017-06-07 01:55:23.904 158 11446.76 59.86 56928.28 88888.00 2017-06-07 01:55:24.404 158 11446.78 59.86 56928.16 88888.00 2017-06-07 01:55:24.904 158 11446.76 59.88 56928.12 88888.00 2017-06-07 01:55:25.404 158 11446.73 59.87 56928.03 88888.00 2017-06-07 01:55:25.904 158 11446.78 59.85 56927.93 88888.00 2017-06-07 01:55:26.404 158 11446.78 59.81 56927.88 88888.00 2017-06-07 01:55:26.904 158 11446.80 59.76 56927.77 88888.00 2017-06-07 01:55:27.404 158 11446.80 59.68 56927.66 88888.00 2017-06-07 01:55:27.904 158 11446.79 59.70 56927.65 88888.00 2017-06-07 01:55:28.404 158 11446.72 59.67 56927.62 88888.00 2017-06-07 01:55:28.904 158 11446.75 59.63 56927.55 88888.00 2017-06-07 01:55:29.404 158 11446.79 59.56 56927.49 88888.00 2017-06-07 01:55:29.904 158 11446.82 59.52 56927.38 88888.00 2017-06-07 01:55:30.404 158 11446.78 59.49 56927.31 88888.00 2017-06-07 01:55:30.904 158 11446.80 59.46 56927.26 88888.00 2017-06-07 01:55:31.404 158 11446.79 59.40 56927.20 88888.00 2017-06-07 01:55:31.904 158 11446.78 59.38 56927.14 88888.00 2017-06-07 01:55:32.404 158 11446.75 59.34 56927.11 88888.00 2017-06-07 01:55:32.904 158 11446.76 59.33 56927.05 88888.00 2017-06-07 01:55:33.404 158 11446.73 59.29 56926.98 88888.00 2017-06-07 01:55:33.904 158 11446.72 59.26 56926.88 88888.00 2017-06-07 01:55:34.404 158 11446.79 59.22 56926.86 88888.00 2017-06-07 01:55:34.904 158 11446.77 59.15 56926.80 88888.00 2017-06-07 01:55:35.404 158 11446.73 59.13 56926.73 88888.00 2017-06-07 01:55:35.904 158 11446.83 59.11 56926.68 88888.00 2017-06-07 01:55:36.404 158 11446.86 59.07 56926.60 88888.00 2017-06-07 01:55:36.904 158 11446.79 59.02 56926.49 88888.00 2017-06-07 01:55:37.404 158 11446.80 59.00 56926.46 88888.00 2017-06-07 01:55:37.904 158 11446.90 58.98 56926.44 88888.00 2017-06-07 01:55:38.404 158 11446.90 58.95 56926.36 88888.00 2017-06-07 01:55:38.904 158 11446.83 58.93 56926.28 88888.00 2017-06-07 01:55:39.404 158 11446.82 58.92 56926.26 88888.00 2017-06-07 01:55:39.904 158 11446.80 58.86 56926.18 88888.00 2017-06-07 01:55:40.404 158 11446.79 58.86 56926.17 88888.00 2017-06-07 01:55:40.904 158 11446.82 58.85 56926.09 88888.00 2017-06-07 01:55:41.404 158 11446.80 58.79 56926.05 88888.00 2017-06-07 01:55:41.904 158 11446.80 58.77 56926.05 88888.00 2017-06-07 01:55:42.404 158 11446.77 58.74 56925.99 88888.00 2017-06-07 01:55:42.904 158 11446.79 58.73 56925.94 88888.00 2017-06-07 01:55:43.404 158 11446.79 58.67 56925.90 88888.00 2017-06-07 01:55:43.904 158 11446.78 58.65 56925.83 88888.00 2017-06-07 01:55:44.404 158 11446.83 58.61 56925.78 88888.00 2017-06-07 01:55:44.904 158 11446.83 58.57 56925.75 88888.00 2017-06-07 01:55:45.404 158 11446.83 58.52 56925.66 88888.00 2017-06-07 01:55:45.904 158 11446.77 58.51 56925.59 88888.00 2017-06-07 01:55:46.404 158 11446.82 58.47 56925.58 88888.00 2017-06-07 01:55:46.904 158 11446.82 58.43 56925.56 88888.00 2017-06-07 01:55:47.404 158 11446.79 58.41 56925.58 88888.00 2017-06-07 01:55:47.904 158 11446.82 58.34 56925.54 88888.00 2017-06-07 01:55:48.404 158 11446.80 58.32 56925.50 88888.00 2017-06-07 01:55:48.904 158 11446.75 58.26 56925.41 88888.00 2017-06-07 01:55:49.404 158 11446.83 58.24 56925.33 88888.00 2017-06-07 01:55:49.904 158 11446.87 58.23 56925.28 88888.00 2017-06-07 01:55:50.404 158 11446.84 58.24 56925.20 88888.00 2017-06-07 01:55:50.904 158 11446.80 58.22 56925.13 88888.00 2017-06-07 01:55:51.404 158 11446.85 58.17 56925.08 88888.00 2017-06-07 01:55:51.904 158 11446.86 58.10 56925.05 88888.00 2017-06-07 01:55:52.404 158 11446.89 58.07 56925.06 88888.00 2017-06-07 01:55:52.904 158 11446.86 58.06 56925.08 88888.00 2017-06-07 01:55:53.404 158 11446.87 58.04 56925.11 88888.00 2017-06-07 01:55:53.904 158 11446.83 58.03 56925.06 88888.00 2017-06-07 01:55:54.404 158 11446.82 58.05 56924.99 88888.00 2017-06-07 01:55:54.904 158 11446.89 58.02 56924.90 88888.00 2017-06-07 01:55:55.404 158 11446.89 57.97 56924.81 88888.00 2017-06-07 01:55:55.904 158 11446.84 57.97 56924.83 88888.00 2017-06-07 01:55:56.404 158 11446.89 57.95 56924.82 88888.00 2017-06-07 01:55:56.904 158 11446.91 57.89 56924.76 88888.00 2017-06-07 01:55:57.404 158 11446.94 57.85 56924.76 88888.00 2017-06-07 01:55:57.904 158 11446.92 57.82 56924.79 88888.00 2017-06-07 01:55:58.404 158 11446.93 57.82 56924.76 88888.00 2017-06-07 01:55:58.904 158 11446.93 57.78 56924.74 88888.00 2017-06-07 01:55:59.404 158 11446.92 57.75 56924.74 88888.00 2017-06-07 01:55:59.904 158 11446.92 57.73 56924.70 88888.00 2017-06-07 01:56:00.404 158 11446.94 57.69 56924.67 88888.00 2017-06-07 01:56:00.904 158 11446.93 57.66 56924.64 88888.00 2017-06-07 01:56:01.404 158 11446.94 57.66 56924.55 88888.00 2017-06-07 01:56:01.904 158 11446.99 57.61 56924.55 88888.00 2017-06-07 01:56:02.404 158 11447.03 57.57 56924.55 88888.00 2017-06-07 01:56:02.904 158 11447.00 57.54 56924.53 88888.00 2017-06-07 01:56:03.404 158 11447.00 57.50 56924.50 88888.00 2017-06-07 01:56:03.904 158 11446.97 57.50 56924.47 88888.00 2017-06-07 01:56:04.404 158 11446.98 57.49 56924.49 88888.00 2017-06-07 01:56:04.904 158 11447.00 57.47 56924.42 88888.00 2017-06-07 01:56:05.404 158 11446.99 57.43 56924.41 88888.00 2017-06-07 01:56:05.904 158 11446.99 57.42 56924.38 88888.00 2017-06-07 01:56:06.404 158 11446.97 57.41 56924.32 88888.00 2017-06-07 01:56:06.904 158 11447.00 57.37 56924.27 88888.00 2017-06-07 01:56:07.404 158 11447.01 57.28 56924.29 88888.00 2017-06-07 01:56:07.904 158 11446.98 57.28 56924.29 88888.00 2017-06-07 01:56:08.404 158 11446.96 57.30 56924.29 88888.00 2017-06-07 01:56:08.904 158 11447.00 57.30 56924.28 88888.00 2017-06-07 01:56:09.404 158 11447.01 57.27 56924.27 88888.00 2017-06-07 01:56:09.904 158 11446.96 57.29 56924.24 88888.00 2017-06-07 01:56:10.404 158 11446.98 57.30 56924.17 88888.00 2017-06-07 01:56:10.904 158 11446.99 57.25 56924.15 88888.00 2017-06-07 01:56:11.404 158 11446.97 57.28 56924.16 88888.00 2017-06-07 01:56:11.904 158 11446.99 57.25 56924.18 88888.00 2017-06-07 01:56:12.404 158 11447.10 57.20 56924.22 88888.00 2017-06-07 01:56:12.904 158 11447.10 57.18 56924.23 88888.00 2017-06-07 01:56:13.404 158 11447.12 57.20 56924.17 88888.00 2017-06-07 01:56:13.904 158 11447.17 57.18 56924.10 88888.00 2017-06-07 01:56:14.404 158 11447.21 57.17 56924.15 88888.00 2017-06-07 01:56:14.904 158 11447.22 57.16 56924.19 88888.00 2017-06-07 01:56:15.405 158 11447.27 57.15 56924.22 88888.00 2017-06-07 01:56:15.905 158 11447.31 57.11 56924.19 88888.00 2017-06-07 01:56:16.405 158 11447.33 57.10 56924.24 88888.00 2017-06-07 01:56:16.905 158 11447.27 57.09 56924.21 88888.00 2017-06-07 01:56:17.405 158 11447.34 57.07 56924.17 88888.00 2017-06-07 01:56:17.905 158 11447.39 57.07 56924.18 88888.00 2017-06-07 01:56:18.405 158 11447.38 57.00 56924.18 88888.00 2017-06-07 01:56:18.905 158 11447.39 56.96 56924.21 88888.00 2017-06-07 01:56:19.405 158 11447.47 56.95 56924.22 88888.00 2017-06-07 01:56:19.905 158 11447.41 56.93 56924.18 88888.00 2017-06-07 01:56:20.405 158 11447.44 56.97 56924.19 88888.00 2017-06-07 01:56:20.905 158 11447.54 56.96 56924.24 88888.00 2017-06-07 01:56:21.405 158 11447.54 56.89 56924.25 88888.00 2017-06-07 01:56:21.905 158 11447.47 56.93 56924.22 88888.00 2017-06-07 01:56:22.405 158 11447.51 56.94 56924.21 88888.00 2017-06-07 01:56:22.905 158 11447.55 56.88 56924.24 88888.00 2017-06-07 01:56:23.405 158 11447.52 56.90 56924.27 88888.00 2017-06-07 01:56:23.905 158 11447.54 56.90 56924.29 88888.00 2017-06-07 01:56:24.405 158 11447.58 56.86 56924.31 88888.00 2017-06-07 01:56:24.905 158 11447.59 56.82 56924.31 88888.00 2017-06-07 01:56:25.405 158 11447.60 56.79 56924.38 88888.00 2017-06-07 01:56:25.905 158 11447.62 56.79 56924.41 88888.00 2017-06-07 01:56:26.405 158 11447.63 56.81 56924.37 88888.00 2017-06-07 01:56:26.905 158 11447.61 56.80 56924.40 88888.00 2017-06-07 01:56:27.405 158 11447.60 56.81 56924.42 88888.00 2017-06-07 01:56:27.905 158 11447.66 56.79 56924.44 88888.00 2017-06-07 01:56:28.405 158 11447.66 56.74 56924.38 88888.00 2017-06-07 01:56:28.905 158 11447.58 56.73 56924.37 88888.00 2017-06-07 01:56:29.405 158 11447.66 56.71 56924.36 88888.00 2017-06-07 01:56:29.905 158 11447.75 56.74 56924.42 88888.00 2017-06-07 01:56:30.405 158 11447.76 56.70 56924.44 88888.00 2017-06-07 01:56:30.905 158 11447.73 56.68 56924.48 88888.00 2017-06-07 01:56:31.405 158 11447.74 56.63 56924.51 88888.00 2017-06-07 01:56:31.905 158 11447.69 56.63 56924.53 88888.00 2017-06-07 01:56:32.405 158 11447.74 56.66 56924.53 88888.00 2017-06-07 01:56:32.905 158 11447.82 56.63 56924.51 88888.00 2017-06-07 01:56:33.405 158 11447.83 56.62 56924.55 88888.00 2017-06-07 01:56:33.905 158 11447.82 56.63 56924.61 88888.00 2017-06-07 01:56:34.405 158 11447.84 56.60 56924.60 88888.00 2017-06-07 01:56:34.905 158 11447.84 56.57 56924.56 88888.00 2017-06-07 01:56:35.405 158 11447.83 56.57 56924.60 88888.00 2017-06-07 01:56:35.905 158 11447.88 56.68 56924.63 88888.00 2017-06-07 01:56:36.405 158 11447.91 56.75 56924.66 88888.00 2017-06-07 01:56:36.905 158 11447.94 56.82 56924.66 88888.00 2017-06-07 01:56:37.405 158 11447.94 56.79 56924.69 88888.00 2017-06-07 01:56:37.905 158 11447.94 56.74 56924.76 88888.00 2017-06-07 01:56:38.405 158 11448.00 56.68 56924.74 88888.00 2017-06-07 01:56:38.905 158 11448.01 56.64 56924.76 88888.00 2017-06-07 01:56:39.405 158 11448.02 56.67 56924.81 88888.00 2017-06-07 01:56:39.905 158 11448.11 56.70 56924.81 88888.00 2017-06-07 01:56:40.405 158 11448.12 56.70 56924.80 88888.00 2017-06-07 01:56:40.905 158 11448.14 56.69 56924.83 88888.00 2017-06-07 01:56:41.405 158 11448.21 56.67 56924.88 88888.00 2017-06-07 01:56:41.905 158 11448.22 56.69 56924.92 88888.00 2017-06-07 01:56:42.405 158 11448.22 56.70 56924.98 88888.00 2017-06-07 01:56:42.905 158 11448.26 56.71 56925.02 88888.00 2017-06-07 01:56:43.405 158 11448.31 56.71 56925.04 88888.00 2017-06-07 01:56:43.905 158 11448.26 56.74 56924.99 88888.00 2017-06-07 01:56:44.405 158 11448.29 56.70 56924.98 88888.00 2017-06-07 01:56:44.905 158 11448.35 56.70 56924.99 88888.00 2017-06-07 01:56:45.405 158 11448.36 56.71 56925.07 88888.00 2017-06-07 01:56:45.905 158 11448.32 56.73 56925.06 88888.00 2017-06-07 01:56:46.405 158 11448.42 56.68 56925.06 88888.00 2017-06-07 01:56:46.905 158 11448.49 56.67 56925.13 88888.00 2017-06-07 01:56:47.405 158 11448.49 56.67 56925.18 88888.00 2017-06-07 01:56:47.905 158 11448.45 56.67 56925.20 88888.00 2017-06-07 01:56:48.405 158 11448.53 56.67 56925.19 88888.00 2017-06-07 01:56:48.905 158 11448.49 56.64 56925.21 88888.00 2017-06-07 01:56:49.405 158 11448.44 56.66 56925.24 88888.00 2017-06-07 01:56:49.905 158 11448.51 56.66 56925.32 88888.00 2017-06-07 01:56:50.405 158 11448.56 56.59 56925.33 88888.00 2017-06-07 01:56:50.905 158 11448.54 56.63 56925.31 88888.00 2017-06-07 01:56:51.405 158 11448.59 56.67 56925.32 88888.00 2017-06-07 01:56:51.905 158 11448.63 56.64 56925.32 88888.00 2017-06-07 01:56:52.405 158 11448.58 56.63 56925.33 88888.00 2017-06-07 01:56:52.905 158 11448.57 56.63 56925.33 88888.00 2017-06-07 01:56:53.405 158 11448.60 56.64 56925.39 88888.00 2017-06-07 01:56:53.905 158 11448.67 56.63 56925.40 88888.00 2017-06-07 01:56:54.405 158 11448.63 56.66 56925.43 88888.00 2017-06-07 01:56:54.905 158 11448.68 56.67 56925.51 88888.00 2017-06-07 01:56:55.405 158 11448.67 56.66 56925.54 88888.00 2017-06-07 01:56:55.905 158 11448.65 56.67 56925.58 88888.00 2017-06-07 01:56:56.405 158 11448.65 56.67 56925.59 88888.00 2017-06-07 01:56:56.905 158 11448.67 56.69 56925.65 88888.00 2017-06-07 01:56:57.405 158 11448.71 56.69 56925.71 88888.00 2017-06-07 01:56:57.905 158 11448.71 56.67 56925.76 88888.00 2017-06-07 01:56:58.405 158 11448.70 56.61 56925.72 88888.00 2017-06-07 01:56:58.905 158 11448.73 56.63 56925.76 88888.00 2017-06-07 01:56:59.405 158 11448.72 56.66 56925.82 88888.00 2017-06-07 01:56:59.905 158 11448.71 56.68 56925.84 88888.00 2017-06-07 01:57:00.405 158 11448.75 56.67 56925.89 88888.00 2017-06-07 01:57:00.905 158 11448.79 56.64 56925.92 88888.00 2017-06-07 01:57:01.405 158 11448.80 56.63 56925.95 88888.00 2017-06-07 01:57:01.905 158 11448.80 56.63 56925.97 88888.00 2017-06-07 01:57:02.405 158 11448.83 56.62 56925.99 88888.00 2017-06-07 01:57:02.905 158 11448.78 56.66 56926.08 88888.00 2017-06-07 01:57:03.405 158 11448.72 56.67 56926.12 88888.00 2017-06-07 01:57:03.905 158 11448.75 56.68 56926.15 88888.00 2017-06-07 01:57:04.405 158 11448.79 56.67 56926.16 88888.00 2017-06-07 01:57:04.905 158 11448.75 56.68 56926.24 88888.00 2017-06-07 01:57:05.405 158 11448.79 56.67 56926.28 88888.00 2017-06-07 01:57:05.905 158 11448.84 56.67 56926.31 88888.00 2017-06-07 01:57:06.405 158 11448.83 56.61 56926.33 88888.00 2017-06-07 01:57:06.905 158 11448.84 56.55 56926.31 88888.00 2017-06-07 01:57:07.405 158 11448.86 56.53 56926.24 88888.00 2017-06-07 01:57:07.905 158 11448.86 56.53 56926.26 88888.00 2017-06-07 01:57:08.405 158 11448.79 56.55 56926.35 88888.00 2017-06-07 01:57:08.905 158 11448.84 56.57 56926.42 88888.00 2017-06-07 01:57:09.405 158 11448.86 56.59 56926.43 88888.00 2017-06-07 01:57:09.905 158 11448.87 56.60 56926.47 88888.00 2017-06-07 01:57:10.405 158 11448.90 56.61 56926.52 88888.00 2017-06-07 01:57:10.905 158 11448.95 56.61 56926.52 88888.00 2017-06-07 01:57:11.405 158 11448.92 56.57 56926.47 88888.00 2017-06-07 01:57:11.905 158 11448.86 56.55 56926.46 88888.00 2017-06-07 01:57:12.405 158 11448.95 56.54 56926.48 88888.00 2017-06-07 01:57:12.905 158 11448.95 56.56 56926.52 88888.00 2017-06-07 01:57:13.405 158 11448.95 56.54 56926.54 88888.00 2017-06-07 01:57:13.905 158 11448.91 56.55 56926.56 88888.00 2017-06-07 01:57:14.405 158 11448.94 56.54 56926.53 88888.00 2017-06-07 01:57:14.905 158 11448.99 56.60 56926.56 88888.00 2017-06-07 01:57:15.405 158 11448.95 56.61 56926.56 88888.00 2017-06-07 01:57:15.905 158 11448.98 56.61 56926.56 88888.00 2017-06-07 01:57:16.405 158 11449.00 56.62 56926.59 88888.00 2017-06-07 01:57:16.905 158 11449.01 56.60 56926.63 88888.00 2017-06-07 01:57:17.405 158 11449.01 56.62 56926.65 88888.00 2017-06-07 01:57:17.905 158 11449.06 56.60 56926.61 88888.00 2017-06-07 01:57:18.405 158 11449.04 56.61 56926.59 88888.00 2017-06-07 01:57:18.905 158 11449.02 56.61 56926.61 88888.00 2017-06-07 01:57:19.405 158 11449.02 56.59 56926.59 88888.00 2017-06-07 01:57:19.905 158 11449.06 56.61 56926.59 88888.00 2017-06-07 01:57:20.405 158 11449.04 56.64 56926.65 88888.00 2017-06-07 01:57:20.905 158 11449.04 56.61 56926.61 88888.00 2017-06-07 01:57:21.405 158 11449.06 56.54 56926.55 88888.00 2017-06-07 01:57:21.905 158 11449.06 56.49 56926.52 88888.00 2017-06-07 01:57:22.405 158 11449.04 56.50 56926.58 88888.00 2017-06-07 01:57:22.905 158 11449.08 56.54 56926.60 88888.00 2017-06-07 01:57:23.405 158 11449.09 56.59 56926.61 88888.00 2017-06-07 01:57:23.905 158 11449.06 56.63 56926.62 88888.00 2017-06-07 01:57:24.405 158 11449.09 56.60 56926.58 88888.00 2017-06-07 01:57:24.905 158 11449.12 56.59 56926.62 88888.00 2017-06-07 01:57:25.405 158 11449.02 56.60 56926.62 88888.00 2017-06-07 01:57:25.905 158 11449.05 56.64 56926.63 88888.00 2017-06-07 01:57:26.405 158 11449.11 56.64 56926.59 88888.00 2017-06-07 01:57:26.905 158 11449.13 56.62 56926.58 88888.00 2017-06-07 01:57:27.405 158 11449.08 56.61 56926.58 88888.00 2017-06-07 01:57:27.905 158 11449.06 56.56 56926.62 88888.00 2017-06-07 01:57:28.405 158 11449.05 56.49 56926.69 88888.00 2017-06-07 01:57:28.905 158 11449.06 56.48 56926.72 88888.00 2017-06-07 01:57:29.405 158 11449.04 56.52 56926.71 88888.00 2017-06-07 01:57:29.905 158 11449.12 56.59 56926.69 88888.00 2017-06-07 01:57:30.405 158 11449.09 56.57 56926.68 88888.00 2017-06-07 01:57:30.905 158 11449.06 56.54 56926.66 88888.00 2017-06-07 01:57:31.405 158 11449.06 56.48 56926.71 88888.00 2017-06-07 01:57:31.905 158 11449.12 56.43 56926.74 88888.00 2017-06-07 01:57:32.405 158 11449.13 56.46 56926.72 88888.00 2017-06-07 01:57:32.905 158 11449.12 56.48 56926.72 88888.00 2017-06-07 01:57:33.405 158 11449.16 56.47 56926.71 88888.00 2017-06-07 01:57:33.905 158 11449.12 56.45 56926.69 88888.00 2017-06-07 01:57:34.405 158 11449.09 56.43 56926.67 88888.00 2017-06-07 01:57:34.905 158 11449.14 56.45 56926.67 88888.00 2017-06-07 01:57:35.405 158 11449.13 56.46 56926.62 88888.00 2017-06-07 01:57:35.905 158 11449.05 56.47 56926.66 88888.00 2017-06-07 01:57:36.405 158 11449.07 56.45 56926.71 88888.00 2017-06-07 01:57:36.905 158 11449.12 56.43 56926.66 88888.00 2017-06-07 01:57:37.405 158 11449.13 56.37 56926.56 88888.00 2017-06-07 01:57:37.905 158 11449.13 56.37 56926.60 88888.00 2017-06-07 01:57:38.405 158 11449.21 56.40 56926.63 88888.00 2017-06-07 01:57:38.905 158 11449.26 56.36 56926.59 88888.00 2017-06-07 01:57:39.405 158 11449.19 56.33 56926.55 88888.00 2017-06-07 01:57:39.905 158 11449.23 56.35 56926.55 88888.00 2017-06-07 01:57:40.405 158 11449.26 56.34 56926.54 88888.00 2017-06-07 01:57:40.905 158 11449.23 56.28 56926.48 88888.00 2017-06-07 01:57:41.405 158 11449.22 56.32 56926.44 88888.00 2017-06-07 01:57:41.905 158 11449.26 56.35 56926.40 88888.00 2017-06-07 01:57:42.405 158 11449.28 56.29 56926.39 88888.00 2017-06-07 01:57:42.905 158 11449.26 56.27 56926.39 88888.00 2017-06-07 01:57:43.405 158 11449.30 56.29 56926.39 88888.00 2017-06-07 01:57:43.905 158 11449.36 56.23 56926.33 88888.00 2017-06-07 01:57:44.405 158 11449.32 56.20 56926.33 88888.00 2017-06-07 01:57:44.905 158 11449.35 56.21 56926.30 88888.00 2017-06-07 01:57:45.405 158 11449.40 56.21 56926.26 88888.00 2017-06-07 01:57:45.905 158 11449.35 56.20 56926.21 88888.00 2017-06-07 01:57:46.405 158 11449.34 56.14 56926.23 88888.00 2017-06-07 01:57:46.905 158 11449.37 56.12 56926.17 88888.00 2017-06-07 01:57:47.405 158 11449.46 56.09 56926.12 88888.00 2017-06-07 01:57:47.905 158 11449.44 56.08 56926.11 88888.00 2017-06-07 01:57:48.405 158 11449.43 56.12 56926.11 88888.00 2017-06-07 01:57:48.905 158 11449.44 56.08 56926.11 88888.00 2017-06-07 01:57:49.405 158 11449.48 56.05 56926.09 88888.00 2017-06-07 01:57:49.905 158 11449.44 56.02 56926.07 88888.00 2017-06-07 01:57:50.405 158 11449.50 56.00 56926.08 88888.00 2017-06-07 01:57:50.905 158 11449.51 56.01 56926.08 88888.00 2017-06-07 01:57:51.405 158 11449.54 56.01 56925.98 88888.00 2017-06-07 01:57:51.905 158 11449.49 55.96 56925.95 88888.00 2017-06-07 01:57:52.405 158 11449.55 55.87 56925.94 88888.00 2017-06-07 01:57:52.905 158 11449.55 55.84 56925.91 88888.00 2017-06-07 01:57:53.405 158 11449.49 55.86 56925.90 88888.00 2017-06-07 01:57:53.905 158 11449.51 55.85 56925.89 88888.00 2017-06-07 01:57:54.405 158 11449.53 55.82 56925.86 88888.00 2017-06-07 01:57:54.905 158 11449.53 55.80 56925.85 88888.00 2017-06-07 01:57:55.405 158 11449.57 55.78 56925.83 88888.00 2017-06-07 01:57:55.905 158 11449.60 55.77 56925.82 88888.00 2017-06-07 01:57:56.405 158 11449.54 55.78 56925.78 88888.00 2017-06-07 01:57:56.905 158 11449.49 55.79 56925.78 88888.00 2017-06-07 01:57:57.405 158 11449.53 55.78 56925.78 88888.00 2017-06-07 01:57:57.905 158 11449.56 55.72 56925.71 88888.00 2017-06-07 01:57:58.405 158 11449.54 55.69 56925.67 88888.00 2017-06-07 01:57:58.905 158 11449.56 55.67 56925.66 88888.00 2017-06-07 01:57:59.405 158 11449.60 55.66 56925.69 88888.00 2017-06-07 01:57:59.905 158 11449.54 55.65 56925.62 88888.00 2017-06-07 01:58:00.405 158 11449.53 55.64 56925.63 88888.00 2017-06-07 01:58:00.905 158 11449.53 55.61 56925.63 88888.00 2017-06-07 01:58:01.405 158 11449.54 55.58 56925.60 88888.00 2017-06-07 01:58:01.905 158 11449.56 55.55 56925.56 88888.00 2017-06-07 01:58:02.405 158 11449.56 55.52 56925.58 88888.00 2017-06-07 01:58:02.905 158 11449.58 55.47 56925.56 88888.00 2017-06-07 01:58:03.405 158 11449.58 55.47 56925.50 88888.00 2017-06-07 01:58:03.905 158 11449.60 55.46 56925.49 88888.00 2017-06-07 01:58:04.405 158 11449.60 55.41 56925.50 88888.00 2017-06-07 01:58:04.905 158 11449.60 55.39 56925.46 88888.00 2017-06-07 01:58:05.406 158 11449.56 55.41 56925.43 88888.00 2017-06-07 01:58:05.906 158 11449.63 55.38 56925.40 88888.00 2017-06-07 01:58:06.406 158 11449.65 55.35 56925.41 88888.00 2017-06-07 01:58:06.906 158 11449.63 55.37 56925.39 88888.00 2017-06-07 01:58:07.406 158 11449.68 55.34 56925.36 88888.00 2017-06-07 01:58:07.906 158 11449.74 55.34 56925.33 88888.00 2017-06-07 01:58:08.406 158 11449.70 55.37 56925.34 88888.00 2017-06-07 01:58:08.906 158 11449.67 55.32 56925.36 88888.00 2017-06-07 01:58:09.406 158 11449.74 55.33 56925.33 88888.00 2017-06-07 01:58:09.906 158 11449.76 55.25 56925.34 88888.00 2017-06-07 01:58:10.406 158 11449.69 55.23 56925.31 88888.00 2017-06-07 01:58:10.906 158 11449.69 55.20 56925.27 88888.00 2017-06-07 01:58:11.406 158 11449.75 55.17 56925.25 88888.00 2017-06-07 01:58:11.906 158 11449.72 55.17 56925.25 88888.00 2017-06-07 01:58:12.406 158 11449.71 55.13 56925.20 88888.00 2017-06-07 01:58:12.906 158 11449.78 55.14 56925.22 88888.00 2017-06-07 01:58:13.406 158 11449.82 55.13 56925.20 88888.00 2017-06-07 01:58:13.906 158 11449.76 55.16 56925.21 88888.00 2017-06-07 01:58:14.406 158 11449.77 55.17 56925.22 88888.00 2017-06-07 01:58:14.906 158 11449.82 55.14 56925.14 88888.00 2017-06-07 01:58:15.406 158 11449.82 55.13 56925.12 88888.00 2017-06-07 01:58:15.906 158 11449.78 55.11 56925.17 88888.00 2017-06-07 01:58:16.406 158 11449.82 55.09 56925.14 88888.00 2017-06-07 01:58:16.906 158 11449.83 55.10 56925.11 88888.00 2017-06-07 01:58:17.406 158 11449.78 55.09 56925.11 88888.00 2017-06-07 01:58:17.906 158 11449.81 55.06 56925.08 88888.00 2017-06-07 01:58:18.406 158 11449.83 55.02 56925.07 88888.00 2017-06-07 01:58:18.906 158 11449.77 54.98 56925.07 88888.00 2017-06-07 01:58:19.406 158 11449.74 54.99 56925.05 88888.00 2017-06-07 01:58:19.906 158 11449.78 54.99 56925.01 88888.00 2017-06-07 01:58:20.406 158 11449.79 54.99 56924.99 88888.00 2017-06-07 01:58:20.906 158 11449.79 54.98 56924.98 88888.00 2017-06-07 01:58:21.406 158 11449.83 54.93 56925.01 88888.00 2017-06-07 01:58:21.906 158 11449.83 54.93 56925.05 88888.00 2017-06-07 01:58:22.406 158 11449.79 54.90 56925.05 88888.00 2017-06-07 01:58:22.906 158 11449.78 54.89 56925.00 88888.00 2017-06-07 01:58:23.406 158 11449.76 54.89 56924.98 88888.00 2017-06-07 01:58:23.906 158 11449.75 54.86 56924.99 88888.00 2017-06-07 01:58:24.406 158 11449.76 54.86 56925.01 88888.00 2017-06-07 01:58:24.906 158 11449.78 54.89 56925.01 88888.00 2017-06-07 01:58:25.406 158 11449.76 54.85 56925.01 88888.00 2017-06-07 01:58:25.906 158 11449.78 54.86 56924.99 88888.00 2017-06-07 01:58:26.406 158 11449.82 54.85 56924.99 88888.00 2017-06-07 01:58:26.906 158 11449.82 54.82 56924.99 88888.00 2017-06-07 01:58:27.406 158 11449.75 54.80 56924.95 88888.00 2017-06-07 01:58:27.906 158 11449.79 54.80 56924.89 88888.00 2017-06-07 01:58:28.406 158 11449.88 54.78 56924.86 88888.00 2017-06-07 01:58:28.906 158 11449.84 54.72 56924.87 88888.00 2017-06-07 01:58:29.406 158 11449.86 54.71 56924.87 88888.00 2017-06-07 01:58:29.906 158 11449.88 54.72 56924.85 88888.00 2017-06-07 01:58:30.406 158 11449.90 54.71 56924.88 88888.00 2017-06-07 01:58:30.906 158 11449.86 54.70 56924.90 88888.00 2017-06-07 01:58:31.406 158 11449.79 54.69 56924.85 88888.00 2017-06-07 01:58:31.906 158 11449.82 54.70 56924.83 88888.00 2017-06-07 01:58:32.406 158 11449.82 54.66 56924.74 88888.00 2017-06-07 01:58:32.906 158 11449.78 54.66 56924.75 88888.00 2017-06-07 01:58:33.406 158 11449.82 54.65 56924.83 88888.00 2017-06-07 01:58:33.906 158 11449.86 54.60 56924.77 88888.00 2017-06-07 01:58:34.406 158 11449.81 54.60 56924.70 88888.00 2017-06-07 01:58:34.906 158 11449.77 54.60 56924.70 88888.00 2017-06-07 01:58:35.406 158 11449.81 54.57 56924.66 88888.00 2017-06-07 01:58:35.906 158 11449.84 54.52 56924.63 88888.00 2017-06-07 01:58:36.406 158 11449.83 54.51 56924.56 88888.00 2017-06-07 01:58:36.906 158 11449.89 54.52 56924.55 88888.00 2017-06-07 01:58:37.406 158 11449.92 54.52 56924.55 88888.00 2017-06-07 01:58:37.906 158 11449.88 54.46 56924.49 88888.00 2017-06-07 01:58:38.406 158 11449.90 54.45 56924.47 88888.00 2017-06-07 01:58:38.906 158 11449.96 54.44 56924.47 88888.00 2017-06-07 01:58:39.406 158 11449.92 54.42 56924.42 88888.00 2017-06-07 01:58:39.906 158 11449.92 54.43 56924.44 88888.00 2017-06-07 01:58:40.406 158 11449.92 54.39 56924.44 88888.00 2017-06-07 01:58:40.906 158 11449.93 54.32 56924.36 88888.00 2017-06-07 01:58:41.406 158 11449.91 54.30 56924.36 88888.00 2017-06-07 01:58:41.906 158 11449.92 54.30 56924.35 88888.00 2017-06-07 01:58:42.406 158 11449.92 54.25 56924.35 88888.00 2017-06-07 01:58:42.906 158 11449.91 54.25 56924.32 88888.00 2017-06-07 01:58:43.406 158 11449.91 54.24 56924.34 88888.00 2017-06-07 01:58:43.906 158 11449.95 54.23 56924.38 88888.00 2017-06-07 01:58:44.406 158 11449.92 54.21 56924.34 88888.00 2017-06-07 01:58:44.906 158 11449.91 54.19 56924.30 88888.00 2017-06-07 01:58:45.406 158 11449.91 54.18 56924.30 88888.00 2017-06-07 01:58:45.906 158 11449.91 54.17 56924.28 88888.00 2017-06-07 01:58:46.406 158 11449.93 54.16 56924.23 88888.00 2017-06-07 01:58:46.906 158 11449.90 54.18 56924.19 88888.00 2017-06-07 01:58:47.406 158 11449.90 54.18 56924.18 88888.00 2017-06-07 01:58:47.906 158 11449.86 54.14 56924.21 88888.00 2017-06-07 01:58:48.406 158 11449.85 54.18 56924.27 88888.00 2017-06-07 01:58:48.906 158 11449.90 54.16 56924.24 88888.00 2017-06-07 01:58:49.406 158 11449.83 54.10 56924.17 88888.00 2017-06-07 01:58:49.906 158 11449.76 54.09 56924.17 88888.00 2017-06-07 01:58:50.406 158 11449.77 54.10 56924.18 88888.00 2017-06-07 01:58:50.906 158 11449.85 54.04 56924.13 88888.00 2017-06-07 01:58:51.406 158 11449.81 54.04 56924.15 88888.00 2017-06-07 01:58:51.906 158 11449.76 54.02 56924.11 88888.00 2017-06-07 01:58:52.406 158 11449.81 53.98 56924.13 88888.00 2017-06-07 01:58:52.906 158 11449.82 54.00 56924.08 88888.00 2017-06-07 01:58:53.406 158 11449.74 53.96 56924.00 88888.00 2017-06-07 01:58:53.906 158 11449.76 53.91 56923.96 88888.00 2017-06-07 01:58:54.406 158 11449.77 53.88 56924.00 88888.00 2017-06-07 01:58:54.906 158 11449.77 53.85 56924.02 88888.00 2017-06-07 01:58:55.406 158 11449.75 53.82 56924.03 88888.00 2017-06-07 01:58:55.906 158 11449.74 53.85 56924.03 88888.00 2017-06-07 01:58:56.406 158 11449.71 53.94 56924.04 88888.00 2017-06-07 01:58:56.906 158 11449.72 53.91 56924.02 88888.00 2017-06-07 01:58:57.406 158 11449.75 53.82 56923.99 88888.00 2017-06-07 01:58:57.906 158 11449.74 53.87 56923.98 88888.00 2017-06-07 01:58:58.406 158 11449.65 53.82 56923.95 88888.00 2017-06-07 01:58:58.906 158 11449.62 53.75 56923.93 88888.00 2017-06-07 01:58:59.406 158 11449.63 53.75 56923.91 88888.00 2017-06-07 01:58:59.906 158 11449.68 53.71 56923.87 88888.00 2017-06-07 01:59:00.406 158 11449.68 53.71 56923.83 88888.00 2017-06-07 01:59:00.906 158 11449.69 53.70 56923.86 88888.00 2017-06-07 01:59:01.406 158 11449.74 53.75 56923.84 88888.00 2017-06-07 01:59:01.906 158 11449.71 53.76 56923.83 88888.00 2017-06-07 01:59:02.406 158 11449.68 53.71 56923.79 88888.00 2017-06-07 01:59:02.906 158 11449.75 53.64 56923.78 88888.00 2017-06-07 01:59:03.406 158 11449.70 53.58 56923.74 88888.00 2017-06-07 01:59:03.906 158 11449.71 53.58 56923.74 88888.00 2017-06-07 01:59:04.406 158 11449.75 53.57 56923.73 88888.00 2017-06-07 01:59:04.906 158 11449.81 53.62 56923.72 88888.00 2017-06-07 01:59:05.406 158 11449.77 53.64 56923.71 88888.00 2017-06-07 01:59:05.906 158 11449.72 53.60 56923.67 88888.00 2017-06-07 01:59:06.406 158 11449.75 53.50 56923.64 88888.00 2017-06-07 01:59:06.906 158 11449.81 53.43 56923.67 88888.00 2017-06-07 01:59:07.406 158 11449.74 53.41 56923.67 88888.00 2017-06-07 01:59:07.906 158 11449.70 53.40 56923.66 88888.00 2017-06-07 01:59:08.406 158 11449.76 53.41 56923.65 88888.00 2017-06-07 01:59:08.906 158 11449.71 53.41 56923.67 88888.00 2017-06-07 01:59:09.406 158 11449.69 53.44 56923.66 88888.00 2017-06-07 01:59:09.906 158 11449.69 53.43 56923.63 88888.00 2017-06-07 01:59:10.406 158 11449.68 53.39 56923.67 88888.00 2017-06-07 01:59:10.906 158 11449.69 53.35 56923.72 88888.00 2017-06-07 01:59:11.406 158 11449.71 53.30 56923.66 88888.00 2017-06-07 01:59:11.906 158 11449.70 53.27 56923.65 88888.00 2017-06-07 01:59:12.406 158 11449.67 53.28 56923.64 88888.00 2017-06-07 01:59:12.906 158 11449.70 53.29 56923.66 88888.00 2017-06-07 01:59:13.406 158 11449.75 53.28 56923.64 88888.00 2017-06-07 01:59:13.906 158 11449.69 53.29 56923.68 88888.00 2017-06-07 01:59:14.406 158 11449.61 53.28 56923.65 88888.00 2017-06-07 01:59:14.906 158 11449.62 53.29 56923.67 88888.00 2017-06-07 01:59:15.406 158 11449.63 53.30 56923.64 88888.00 2017-06-07 01:59:15.906 158 11449.63 53.29 56923.67 88888.00 2017-06-07 01:59:16.406 158 11449.64 53.28 56923.72 88888.00 2017-06-07 01:59:16.906 158 11449.62 53.27 56923.73 88888.00 2017-06-07 01:59:17.406 158 11449.57 53.20 56923.73 88888.00 2017-06-07 01:59:17.906 158 11449.51 53.22 56923.72 88888.00 2017-06-07 01:59:18.406 158 11449.53 53.26 56923.71 88888.00 2017-06-07 01:59:18.906 158 11449.53 53.22 56923.73 88888.00 2017-06-07 01:59:19.406 158 11449.53 53.22 56923.73 88888.00 2017-06-07 01:59:19.906 158 11449.56 53.24 56923.76 88888.00 2017-06-07 01:59:20.406 158 11449.60 53.24 56923.79 88888.00 2017-06-07 01:59:20.906 158 11449.55 53.22 56923.85 88888.00 2017-06-07 01:59:21.406 158 11449.54 53.22 56923.84 88888.00 2017-06-07 01:59:21.906 158 11449.49 53.24 56923.83 88888.00 2017-06-07 01:59:22.406 158 11449.51 53.21 56923.83 88888.00 2017-06-07 01:59:22.906 158 11449.57 53.17 56923.84 88888.00 2017-06-07 01:59:23.406 158 11449.53 53.21 56923.90 88888.00 2017-06-07 01:59:23.906 158 11449.44 53.12 56923.89 88888.00 2017-06-07 01:59:24.406 158 11449.43 53.03 56923.95 88888.00 2017-06-07 01:59:24.906 158 11449.42 53.02 56924.00 88888.00 2017-06-07 01:59:25.406 158 11449.50 53.07 56924.00 88888.00 2017-06-07 01:59:25.906 158 11449.47 53.10 56924.00 88888.00 2017-06-07 01:59:26.406 158 11449.44 53.20 56924.02 88888.00 2017-06-07 01:59:26.906 158 11449.42 53.21 56923.99 88888.00 2017-06-07 01:59:27.406 158 11449.47 53.13 56924.03 88888.00 2017-06-07 01:59:27.906 158 11449.43 53.06 56924.03 88888.00 2017-06-07 01:59:28.406 158 11449.44 53.07 56924.06 88888.00 2017-06-07 01:59:28.906 158 11449.47 53.08 56924.08 88888.00 2017-06-07 01:59:29.406 158 11449.46 53.10 56924.11 88888.00 2017-06-07 01:59:29.906 158 11449.40 53.14 56924.13 88888.00 2017-06-07 01:59:30.406 158 11449.43 53.15 56924.11 88888.00 2017-06-07 01:59:30.906 158 11449.47 53.15 56924.15 88888.00 2017-06-07 01:59:31.406 158 11449.43 53.09 56924.16 88888.00 2017-06-07 01:59:31.906 158 11449.42 53.05 56924.21 88888.00 2017-06-07 01:59:32.406 158 11449.49 53.05 56924.24 88888.00 2017-06-07 01:59:32.906 158 11449.50 52.98 56924.24 88888.00 2017-06-07 01:59:33.406 158 11449.48 52.96 56924.30 88888.00 2017-06-07 01:59:33.906 158 11449.46 52.94 56924.30 88888.00 2017-06-07 01:59:34.406 158 11449.48 52.94 56924.32 88888.00 2017-06-07 01:59:34.906 158 11449.43 52.93 56924.32 88888.00 2017-06-07 01:59:35.407 158 11449.43 52.96 56924.38 88888.00 2017-06-07 01:59:35.907 158 11449.44 52.93 56924.45 88888.00 2017-06-07 01:59:36.407 158 11449.48 52.88 56924.50 88888.00 2017-06-07 01:59:36.907 158 11449.44 52.85 56924.54 88888.00 2017-06-07 01:59:37.407 158 11449.50 52.87 56924.48 88888.00 2017-06-07 01:59:37.907 158 11449.49 52.87 56924.47 88888.00 2017-06-07 01:59:38.407 158 11449.44 52.88 56924.50 88888.00 2017-06-07 01:59:38.907 158 11449.44 52.86 56924.54 88888.00 2017-06-07 01:59:39.407 158 11449.50 52.82 56924.57 88888.00 2017-06-07 01:59:39.907 158 11449.50 52.82 56924.62 88888.00 2017-06-07 01:59:40.407 158 11449.47 52.86 56924.67 88888.00 2017-06-07 01:59:40.907 158 11449.53 52.86 56924.64 88888.00 2017-06-07 01:59:41.407 158 11449.53 52.85 56924.59 88888.00 2017-06-07 01:59:41.907 158 11449.53 52.86 56924.53 88888.00 2017-06-07 01:59:42.407 158 11449.55 52.82 56924.53 88888.00 2017-06-07 01:59:42.907 158 11449.55 52.83 56924.56 88888.00 2017-06-07 01:59:43.407 158 11449.49 52.82 56924.63 88888.00 2017-06-07 01:59:43.907 158 11449.43 52.86 56924.64 88888.00 2017-06-07 01:59:44.407 158 11449.48 52.83 56924.72 88888.00 2017-06-07 01:59:44.907 158 11449.54 52.78 56924.73 88888.00 2017-06-07 01:59:45.407 158 11449.54 52.76 56924.75 88888.00 2017-06-07 01:59:45.907 158 11449.50 52.76 56924.70 88888.00 2017-06-07 01:59:46.407 158 11449.54 52.78 56924.68 88888.00 2017-06-07 01:59:46.907 158 11449.53 52.81 56924.66 88888.00 2017-06-07 01:59:47.407 158 11449.54 52.79 56924.67 88888.00 2017-06-07 01:59:47.907 158 11449.55 52.75 56924.67 88888.00 2017-06-07 01:59:48.407 158 11449.56 52.68 56924.69 88888.00 2017-06-07 01:59:48.907 158 11449.51 52.69 56924.75 88888.00 2017-06-07 01:59:49.407 158 11449.56 52.73 56924.76 88888.00 2017-06-07 01:59:49.907 158 11449.58 52.75 56924.79 88888.00 2017-06-07 01:59:50.407 158 11449.50 52.69 56924.77 88888.00 2017-06-07 01:59:50.907 158 11449.51 52.71 56924.80 88888.00 2017-06-07 01:59:51.407 158 11449.61 52.71 56924.76 88888.00 2017-06-07 01:59:51.907 158 11449.62 52.71 56924.75 88888.00 2017-06-07 01:59:52.407 158 11449.57 52.71 56924.77 88888.00 2017-06-07 01:59:52.907 158 11449.62 52.73 56924.75 88888.00 2017-06-07 01:59:53.407 158 11449.70 52.69 56924.74 88888.00 2017-06-07 01:59:53.907 158 11449.69 52.68 56924.74 88888.00 2017-06-07 01:59:54.407 158 11449.69 52.71 56924.80 88888.00 2017-06-07 01:59:54.907 158 11449.69 52.72 56924.82 88888.00 2017-06-07 01:59:55.407 158 11449.71 52.69 56924.80 88888.00 2017-06-07 01:59:55.907 158 11449.69 52.64 56924.73 88888.00 2017-06-07 01:59:56.407 158 11449.72 52.61 56924.72 88888.00 2017-06-07 01:59:56.907 158 11449.72 52.62 56924.73 88888.00 2017-06-07 01:59:57.407 158 11449.74 52.64 56924.74 88888.00 2017-06-07 01:59:57.907 158 11449.75 52.64 56924.80 88888.00 2017-06-07 01:59:58.407 158 11449.77 52.62 56924.76 88888.00 2017-06-07 01:59:58.907 158 11449.77 52.61 56924.75 88888.00 2017-06-07 01:59:59.407 158 11449.78 52.61 56924.74 88888.00 2017-06-07 01:59:59.907 158 11449.77 52.60 56924.73 88888.00 2017-06-07 02:00:00.407 158 11449.76 52.58 56924.69 88888.00 2017-06-07 02:00:00.907 158 11449.79 52.56 56924.68 88888.00 2017-06-07 02:00:01.407 158 11449.84 52.58 56924.69 88888.00 2017-06-07 02:00:01.907 158 11449.86 52.53 56924.69 88888.00 2017-06-07 02:00:02.407 158 11449.86 52.53 56924.72 88888.00 2017-06-07 02:00:02.907 158 11449.84 52.53 56924.68 88888.00 2017-06-07 02:00:03.407 158 11449.90 52.55 56924.66 88888.00 2017-06-07 02:00:03.907 158 11449.95 52.58 56924.68 88888.00 2017-06-07 02:00:04.407 158 11449.90 52.59 56924.67 88888.00 2017-06-07 02:00:04.907 158 11449.92 52.60 56924.66 88888.00 2017-06-07 02:00:05.407 158 11449.97 52.59 56924.66 88888.00 2017-06-07 02:00:05.907 158 11449.95 52.56 56924.63 88888.00 2017-06-07 02:00:06.407 158 11449.97 52.56 56924.64 88888.00 2017-06-07 02:00:06.907 158 11450.04 52.56 56924.66 88888.00 2017-06-07 02:00:07.407 158 11449.98 52.58 56924.60 88888.00 2017-06-07 02:00:07.907 158 11449.91 52.60 56924.59 88888.00 2017-06-07 02:00:08.407 158 11449.96 52.64 56924.55 88888.00 2017-06-07 02:00:08.907 158 11449.98 52.61 56924.51 88888.00 2017-06-07 02:00:09.407 158 11449.96 52.61 56924.51 88888.00 2017-06-07 02:00:09.907 158 11449.98 52.62 56924.57 88888.00 2017-06-07 02:00:10.407 158 11450.02 52.60 56924.56 88888.00 2017-06-07 02:00:10.907 158 11450.02 52.55 56924.54 88888.00 2017-06-07 02:00:11.407 158 11450.03 52.54 56924.53 88888.00 2017-06-07 02:00:11.907 158 11450.03 52.51 56924.53 88888.00 2017-06-07 02:00:12.407 158 11449.99 52.49 56924.54 88888.00 2017-06-07 02:00:12.907 158 11449.99 52.49 56924.48 88888.00 2017-06-07 02:00:13.407 158 11450.00 52.51 56924.49 88888.00 2017-06-07 02:00:13.907 158 11450.03 52.51 56924.45 88888.00 2017-06-07 02:00:14.407 158 11450.00 52.53 56924.47 88888.00 2017-06-07 02:00:14.907 158 11449.97 52.55 56924.45 88888.00 2017-06-07 02:00:15.407 158 11449.99 52.49 56924.47 88888.00 2017-06-07 02:00:15.907 158 11450.03 52.48 56924.53 88888.00 2017-06-07 02:00:16.407 158 11450.00 52.47 56924.51 88888.00 2017-06-07 02:00:16.907 158 11450.03 52.46 56924.48 88888.00 2017-06-07 02:00:17.407 158 11450.02 52.48 56924.49 88888.00 2017-06-07 02:00:17.907 158 11449.97 52.47 56924.50 88888.00 2017-06-07 02:00:18.407 158 11449.99 52.45 56924.47 88888.00 2017-06-07 02:00:18.907 158 11450.05 52.45 56924.44 88888.00 2017-06-07 02:00:19.407 158 11450.05 52.42 56924.44 88888.00 2017-06-07 02:00:19.907 158 11450.04 52.45 56924.42 88888.00 2017-06-07 02:00:20.407 158 11450.03 52.45 56924.40 88888.00 2017-06-07 02:00:20.907 158 11450.07 52.52 56924.38 88888.00 2017-06-07 02:00:21.407 158 11450.05 52.55 56924.42 88888.00 2017-06-07 02:00:21.907 158 11450.05 52.56 56924.42 88888.00 2017-06-07 02:00:22.407 158 11450.10 52.51 56924.43 88888.00 2017-06-07 02:00:22.907 158 11450.09 52.46 56924.40 88888.00 2017-06-07 02:00:23.407 158 11450.06 52.41 56924.44 88888.00 2017-06-07 02:00:23.907 158 11450.04 52.41 56924.44 88888.00 2017-06-07 02:00:24.407 158 11450.10 52.39 56924.41 88888.00 2017-06-07 02:00:24.907 158 11450.09 52.38 56924.35 88888.00 2017-06-07 02:00:25.407 158 11450.13 52.40 56924.30 88888.00 2017-06-07 02:00:25.907 158 11450.17 52.41 56924.30 88888.00 2017-06-07 02:00:26.407 158 11450.16 52.45 56924.29 88888.00 2017-06-07 02:00:26.907 158 11450.16 52.45 56924.27 88888.00 2017-06-07 02:00:27.407 158 11450.22 52.45 56924.23 88888.00 2017-06-07 02:00:27.907 158 11450.23 52.39 56924.21 88888.00 2017-06-07 02:00:28.407 158 11450.23 52.37 56924.21 88888.00 2017-06-07 02:00:28.907 158 11450.26 52.33 56924.25 88888.00 2017-06-07 02:00:29.407 158 11450.29 52.31 56924.24 88888.00 2017-06-07 02:00:29.907 158 11450.34 52.34 56924.23 88888.00 2017-06-07 02:00:30.407 158 11450.30 52.32 56924.24 88888.00 2017-06-07 02:00:30.907 158 11450.34 52.34 56924.22 88888.00 2017-06-07 02:00:31.407 158 11450.36 52.34 56924.12 88888.00 2017-06-07 02:00:31.907 158 11450.36 52.34 56924.16 88888.00 2017-06-07 02:00:32.407 158 11450.37 52.33 56924.16 88888.00 2017-06-07 02:00:32.907 158 11450.44 52.31 56924.13 88888.00 2017-06-07 02:00:33.407 158 11450.39 52.35 56924.11 88888.00 2017-06-07 02:00:33.907 158 11450.40 52.35 56924.09 88888.00 2017-06-07 02:00:34.407 158 11450.44 52.34 56924.06 88888.00 2017-06-07 02:00:34.907 158 11450.41 52.30 56924.03 88888.00 2017-06-07 02:00:35.407 158 11450.41 52.26 56924.00 88888.00 2017-06-07 02:00:35.907 158 11450.48 52.21 56924.00 88888.00 2017-06-07 02:00:36.407 158 11450.50 52.17 56924.00 88888.00 2017-06-07 02:00:36.907 158 11450.45 52.11 56923.95 88888.00 2017-06-07 02:00:37.407 158 11450.46 52.11 56923.93 88888.00 2017-06-07 02:00:37.907 158 11450.46 52.10 56923.89 88888.00 2017-06-07 02:00:38.407 158 11450.47 52.10 56923.91 88888.00 2017-06-07 02:00:38.907 158 11450.44 52.10 56923.92 88888.00 2017-06-07 02:00:39.407 158 11450.46 52.08 56923.96 88888.00 2017-06-07 02:00:39.907 158 11450.48 52.11 56923.99 88888.00 2017-06-07 02:00:40.407 158 11450.43 52.08 56923.90 88888.00 2017-06-07 02:00:40.907 158 11450.52 52.07 56923.85 88888.00 2017-06-07 02:00:41.407 158 11450.58 52.07 56923.82 88888.00 2017-06-07 02:00:41.907 158 11450.52 52.04 56923.77 88888.00 2017-06-07 02:00:42.407 158 11450.53 52.06 56923.72 88888.00 2017-06-07 02:00:42.907 158 11450.54 52.07 56923.72 88888.00 2017-06-07 02:00:43.407 158 11450.52 52.04 56923.71 88888.00 2017-06-07 02:00:43.907 158 11450.48 52.03 56923.73 88888.00 2017-06-07 02:00:44.407 158 11450.50 51.99 56923.73 88888.00 2017-06-07 02:00:44.907 158 11450.55 51.99 56923.72 88888.00 2017-06-07 02:00:45.407 158 11450.52 51.96 56923.67 88888.00 2017-06-07 02:00:45.907 158 11450.55 51.94 56923.64 88888.00 2017-06-07 02:00:46.407 158 11450.60 51.93 56923.61 88888.00 2017-06-07 02:00:46.907 158 11450.57 51.90 56923.60 88888.00 2017-06-07 02:00:47.407 158 11450.50 51.87 56923.53 88888.00 2017-06-07 02:00:47.907 158 11450.51 51.87 56923.50 88888.00 2017-06-07 02:00:48.407 158 11450.54 51.85 56923.48 88888.00 2017-06-07 02:00:48.907 158 11450.47 51.86 56923.46 88888.00 2017-06-07 02:00:49.407 158 11450.45 51.90 56923.41 88888.00 2017-06-07 02:00:49.907 158 11450.52 51.88 56923.41 88888.00 2017-06-07 02:00:50.407 158 11450.57 51.79 56923.45 88888.00 2017-06-07 02:00:50.907 158 11450.60 51.77 56923.44 88888.00 2017-06-07 02:00:51.407 158 11450.57 51.78 56923.44 88888.00 2017-06-07 02:00:51.907 158 11450.58 51.77 56923.38 88888.00 2017-06-07 02:00:52.407 158 11450.59 51.73 56923.36 88888.00 2017-06-07 02:00:52.907 158 11450.58 51.70 56923.40 88888.00 2017-06-07 02:00:53.407 158 11450.57 51.69 56923.39 88888.00 2017-06-07 02:00:53.907 158 11450.54 51.67 56923.31 88888.00 2017-06-07 02:00:54.407 158 11450.57 51.69 56923.26 88888.00 2017-06-07 02:00:54.907 158 11450.61 51.67 56923.23 88888.00 2017-06-07 02:00:55.407 158 11450.58 51.63 56923.25 88888.00 2017-06-07 02:00:55.907 158 11450.55 51.63 56923.22 88888.00 2017-06-07 02:00:56.407 158 11450.58 51.67 56923.20 88888.00 2017-06-07 02:00:56.907 158 11450.60 51.69 56923.14 88888.00 2017-06-07 02:00:57.407 158 11450.58 51.70 56923.13 88888.00 2017-06-07 02:00:57.907 158 11450.57 51.65 56923.13 88888.00 2017-06-07 02:00:58.407 158 11450.61 51.58 56923.08 88888.00 2017-06-07 02:00:58.907 158 11450.60 51.53 56923.06 88888.00 2017-06-07 02:00:59.407 158 11450.61 51.53 56923.10 88888.00 2017-06-07 02:00:59.907 158 11450.60 51.52 56923.13 88888.00 2017-06-07 02:01:00.407 158 11450.59 51.52 56923.06 88888.00 2017-06-07 02:01:00.907 158 11450.58 51.53 56923.00 88888.00 2017-06-07 02:01:01.407 158 11450.55 51.50 56923.03 88888.00 2017-06-07 02:01:01.907 158 11450.55 51.56 56923.03 88888.00 2017-06-07 02:01:02.407 158 11450.52 51.57 56923.01 88888.00 2017-06-07 02:01:02.907 158 11450.54 51.53 56922.95 88888.00 2017-06-07 02:01:03.407 158 11450.57 51.52 56922.95 88888.00 2017-06-07 02:01:03.907 158 11450.57 51.50 56922.94 88888.00 2017-06-07 02:01:04.407 158 11450.52 51.52 56922.94 88888.00 2017-06-07 02:01:04.907 158 11450.55 51.51 56922.97 88888.00 2017-06-07 02:01:05.407 158 11450.61 51.47 56922.95 88888.00 2017-06-07 02:01:05.907 158 11450.58 51.40 56922.95 88888.00 2017-06-07 02:01:06.407 158 11450.52 51.38 56922.95 88888.00 2017-06-07 02:01:06.907 158 11450.57 51.39 56922.96 88888.00 2017-06-07 02:01:07.407 158 11450.65 51.39 56922.96 88888.00 2017-06-07 02:01:07.907 158 11450.55 51.37 56922.94 88888.00 2017-06-07 02:01:08.407 158 11450.54 51.35 56922.90 88888.00 2017-06-07 02:01:08.907 158 11450.57 51.35 56922.87 88888.00 2017-06-07 02:01:09.407 158 11450.53 51.32 56922.88 88888.00 2017-06-07 02:01:09.907 158 11450.57 51.32 56922.86 88888.00 2017-06-07 02:01:10.407 158 11450.62 51.36 56922.88 88888.00 2017-06-07 02:01:10.907 158 11450.60 51.31 56922.89 88888.00 2017-06-07 02:01:11.407 158 11450.52 51.25 56922.95 88888.00 2017-06-07 02:01:11.907 158 11450.53 51.22 56922.96 88888.00 2017-06-07 02:01:12.407 158 11450.62 51.18 56922.95 88888.00 2017-06-07 02:01:12.907 158 11450.65 51.17 56922.90 88888.00 2017-06-07 02:01:13.407 158 11450.58 51.20 56922.84 88888.00 2017-06-07 02:01:13.907 158 11450.66 51.20 56922.82 88888.00 2017-06-07 02:01:14.407 158 11450.67 51.22 56922.81 88888.00 2017-06-07 02:01:14.907 158 11450.59 51.23 56922.80 88888.00 2017-06-07 02:01:15.407 158 11450.62 51.19 56922.78 88888.00 2017-06-07 02:01:15.907 158 11450.64 51.17 56922.82 88888.00 2017-06-07 02:01:16.407 158 11450.60 51.19 56922.80 88888.00 2017-06-07 02:01:16.907 158 11450.66 51.20 56922.75 88888.00 2017-06-07 02:01:17.407 158 11450.68 51.20 56922.75 88888.00 2017-06-07 02:01:17.907 158 11450.65 51.18 56922.75 88888.00 2017-06-07 02:01:18.407 158 11450.66 51.15 56922.74 88888.00 2017-06-07 02:01:18.907 158 11450.73 51.13 56922.71 88888.00 2017-06-07 02:01:19.407 158 11450.79 51.10 56922.68 88888.00 2017-06-07 02:01:19.907 158 11450.75 51.04 56922.69 88888.00 2017-06-07 02:01:20.407 158 11450.79 51.03 56922.70 88888.00 2017-06-07 02:01:20.907 158 11450.83 51.03 56922.73 88888.00 2017-06-07 02:01:21.407 158 11450.83 51.02 56922.71 88888.00 2017-06-07 02:01:21.907 158 11450.83 50.99 56922.75 88888.00 2017-06-07 02:01:22.407 158 11450.87 50.99 56922.73 88888.00 2017-06-07 02:01:22.907 158 11450.86 50.99 56922.77 88888.00 2017-06-07 02:01:23.407 158 11450.81 50.98 56922.80 88888.00 2017-06-07 02:01:23.907 158 11450.88 50.98 56922.74 88888.00 2017-06-07 02:01:24.407 158 11450.94 50.97 56922.68 88888.00 2017-06-07 02:01:24.907 158 11450.94 50.95 56922.61 88888.00 2017-06-07 02:01:25.407 158 11450.90 50.95 56922.67 88888.00 2017-06-07 02:01:25.907 158 11450.92 50.95 56922.64 88888.00 2017-06-07 02:01:26.407 158 11450.93 50.95 56922.57 88888.00 2017-06-07 02:01:26.907 158 11450.94 50.92 56922.57 88888.00 2017-06-07 02:01:27.407 158 11450.96 50.92 56922.57 88888.00 2017-06-07 02:01:27.907 158 11450.97 50.94 56922.57 88888.00 2017-06-07 02:01:28.407 158 11450.94 50.90 56922.54 88888.00 2017-06-07 02:01:28.907 158 11450.96 50.92 56922.50 88888.00 2017-06-07 02:01:29.407 158 11451.04 50.94 56922.49 88888.00 2017-06-07 02:01:29.907 158 11451.06 50.91 56922.48 88888.00 2017-06-07 02:01:30.408 158 11451.01 50.91 56922.48 88888.00 2017-06-07 02:01:30.908 158 11451.00 50.91 56922.48 88888.00 2017-06-07 02:01:31.408 158 11451.02 50.89 56922.48 88888.00 2017-06-07 02:01:31.908 158 11450.95 50.84 56922.45 88888.00 2017-06-07 02:01:32.408 158 11450.97 50.82 56922.48 88888.00 2017-06-07 02:01:32.908 158 11451.04 50.85 56922.46 88888.00 2017-06-07 02:01:33.408 158 11451.04 50.79 56922.49 88888.00 2017-06-07 02:01:33.908 158 11451.07 50.77 56922.50 88888.00 2017-06-07 02:01:34.408 158 11451.08 50.75 56922.49 88888.00 2017-06-07 02:01:34.908 158 11451.08 50.72 56922.50 88888.00 2017-06-07 02:01:35.408 158 11451.11 50.72 56922.50 88888.00 2017-06-07 02:01:35.908 158 11451.10 50.76 56922.46 88888.00 2017-06-07 02:01:36.408 158 11451.14 50.78 56922.51 88888.00 2017-06-07 02:01:36.908 158 11451.15 50.77 56922.55 88888.00 2017-06-07 02:01:37.408 158 11451.11 50.74 56922.51 88888.00 2017-06-07 02:01:37.908 158 11451.18 50.75 56922.54 88888.00 2017-06-07 02:01:38.408 158 11451.17 50.74 56922.57 88888.00 2017-06-07 02:01:38.908 158 11451.18 50.74 56922.52 88888.00 2017-06-07 02:01:39.408 158 11451.18 50.76 56922.49 88888.00 2017-06-07 02:01:39.908 158 11451.20 50.72 56922.56 88888.00 2017-06-07 02:01:40.408 158 11451.22 50.71 56922.56 88888.00 2017-06-07 02:01:40.908 158 11451.20 50.72 56922.56 88888.00 2017-06-07 02:01:41.408 158 11451.21 50.74 56922.56 88888.00 2017-06-07 02:01:41.908 158 11451.27 50.75 56922.54 88888.00 2017-06-07 02:01:42.408 158 11451.27 50.68 56922.60 88888.00 2017-06-07 02:01:42.908 158 11451.28 50.67 56922.58 88888.00 2017-06-07 02:01:43.408 158 11451.30 50.68 56922.60 88888.00 2017-06-07 02:01:43.908 158 11451.28 50.64 56922.58 88888.00 2017-06-07 02:01:44.408 158 11451.23 50.64 56922.65 88888.00 2017-06-07 02:01:44.908 158 11451.29 50.65 56922.65 88888.00 2017-06-07 02:01:45.408 158 11451.31 50.68 56922.64 88888.00 2017-06-07 02:01:45.908 158 11451.29 50.67 56922.64 88888.00 2017-06-07 02:01:46.408 158 11451.36 50.67 56922.62 88888.00 2017-06-07 02:01:46.908 158 11451.41 50.63 56922.56 88888.00 2017-06-07 02:01:47.408 158 11451.39 50.61 56922.55 88888.00 2017-06-07 02:01:47.908 158 11451.39 50.61 56922.54 88888.00 2017-06-07 02:01:48.408 158 11451.43 50.58 56922.61 88888.00 2017-06-07 02:01:48.908 158 11451.43 50.57 56922.63 88888.00 2017-06-07 02:01:49.408 158 11451.41 50.56 56922.64 88888.00 2017-06-07 02:01:49.908 158 11451.48 50.55 56922.58 88888.00 2017-06-07 02:01:50.408 158 11451.49 50.54 56922.57 88888.00 2017-06-07 02:01:50.908 158 11451.48 50.56 56922.57 88888.00 2017-06-07 02:01:51.408 158 11451.49 50.56 56922.63 88888.00 2017-06-07 02:01:51.908 158 11451.55 50.56 56922.60 88888.00 2017-06-07 02:01:52.408 158 11451.54 50.52 56922.55 88888.00 2017-06-07 02:01:52.908 158 11451.51 50.49 56922.61 88888.00 2017-06-07 02:01:53.408 158 11451.54 50.48 56922.58 88888.00 2017-06-07 02:01:53.908 158 11451.56 50.50 56922.60 88888.00 2017-06-07 02:01:54.408 158 11451.52 50.48 56922.56 88888.00 2017-06-07 02:01:54.908 158 11451.56 50.45 56922.51 88888.00 2017-06-07 02:01:55.408 158 11451.61 50.45 56922.56 88888.00 2017-06-07 02:01:55.908 158 11451.61 50.50 56922.61 88888.00 2017-06-07 02:01:56.408 158 11451.62 50.48 56922.69 88888.00 2017-06-07 02:01:56.908 158 11451.66 50.44 56922.67 88888.00 2017-06-07 02:01:57.408 158 11451.70 50.45 56922.68 88888.00 2017-06-07 02:01:57.908 158 11451.63 50.47 56922.70 88888.00 2017-06-07 02:01:58.408 158 11451.64 50.45 56922.70 88888.00 2017-06-07 02:01:58.908 158 11451.68 50.45 56922.68 88888.00 2017-06-07 02:01:59.408 158 11451.66 50.42 56922.67 88888.00 2017-06-07 02:01:59.908 158 11451.66 50.42 56922.65 88888.00 2017-06-07 02:02:00.408 158 11451.70 50.47 56922.69 88888.00 2017-06-07 02:02:00.908 158 11451.68 50.44 56922.73 88888.00 2017-06-07 02:02:01.408 158 11451.65 50.41 56922.76 88888.00 2017-06-07 02:02:01.908 158 11451.68 50.42 56922.75 88888.00 2017-06-07 02:02:02.408 158 11451.72 50.38 56922.75 88888.00 2017-06-07 02:02:02.908 158 11451.66 50.38 56922.71 88888.00 2017-06-07 02:02:03.408 158 11451.61 50.36 56922.74 88888.00 2017-06-07 02:02:03.908 158 11451.63 50.38 56922.78 88888.00 2017-06-07 02:02:04.408 158 11451.66 50.34 56922.76 88888.00 2017-06-07 02:02:04.908 158 11451.68 50.31 56922.75 88888.00 2017-06-07 02:02:05.408 158 11451.69 50.31 56922.76 88888.00 2017-06-07 02:02:05.908 158 11451.75 50.27 56922.83 88888.00 2017-06-07 02:02:06.408 158 11451.75 50.30 56922.84 88888.00 2017-06-07 02:02:06.908 158 11451.68 50.29 56922.83 88888.00 2017-06-07 02:02:07.408 158 11451.71 50.27 56922.83 88888.00 2017-06-07 02:02:07.908 158 11451.70 50.28 56922.82 88888.00 2017-06-07 02:02:08.408 158 11451.64 50.30 56922.82 88888.00 2017-06-07 02:02:08.908 158 11451.72 50.31 56922.77 88888.00 2017-06-07 02:02:09.408 158 11451.73 50.34 56922.75 88888.00 2017-06-07 02:02:09.908 158 11451.69 50.33 56922.74 88888.00 2017-06-07 02:02:10.408 158 11451.68 50.29 56922.75 88888.00 2017-06-07 02:02:10.908 158 11451.68 50.26 56922.77 88888.00 2017-06-07 02:02:11.408 158 11451.63 50.21 56922.75 88888.00 2017-06-07 02:02:11.908 158 11451.58 50.21 56922.75 88888.00 2017-06-07 02:02:12.408 158 11451.61 50.21 56922.80 88888.00 2017-06-07 02:02:12.908 158 11451.59 50.17 56922.76 88888.00 2017-06-07 02:02:13.408 158 11451.58 50.17 56922.75 88888.00 2017-06-07 02:02:13.908 158 11451.62 50.16 56922.86 88888.00 2017-06-07 02:02:14.408 158 11451.70 50.15 56922.87 88888.00 2017-06-07 02:02:14.908 158 11451.70 50.14 56922.82 88888.00 2017-06-07 02:02:15.408 158 11451.68 50.14 56922.88 88888.00 2017-06-07 02:02:15.908 158 11451.70 50.14 56922.90 88888.00 2017-06-07 02:02:16.408 158 11451.68 50.14 56922.89 88888.00 2017-06-07 02:02:16.908 158 11451.68 50.14 56922.88 88888.00 2017-06-07 02:02:17.408 158 11451.71 50.18 56922.88 88888.00 2017-06-07 02:02:17.908 158 11451.72 50.20 56922.89 88888.00 2017-06-07 02:02:18.408 158 11451.68 50.16 56922.90 88888.00 2017-06-07 02:02:18.908 158 11451.63 50.15 56922.91 88888.00 2017-06-07 02:02:19.408 158 11451.69 50.14 56922.95 88888.00 2017-06-07 02:02:19.908 158 11451.73 50.10 56922.99 88888.00 2017-06-07 02:02:20.408 158 11451.71 50.09 56922.99 88888.00 2017-06-07 02:02:20.908 158 11451.75 50.08 56923.03 88888.00 2017-06-07 02:02:21.408 158 11451.79 50.06 56923.01 88888.00 2017-06-07 02:02:21.908 158 11451.76 50.02 56923.03 88888.00 2017-06-07 02:02:22.408 158 11451.78 50.03 56923.05 88888.00 2017-06-07 02:02:22.908 158 11451.80 50.01 56923.02 88888.00 2017-06-07 02:02:23.408 158 11451.76 50.00 56923.05 88888.00 2017-06-07 02:02:23.908 158 11451.78 50.01 56923.06 88888.00 2017-06-07 02:02:24.408 158 11451.83 50.03 56923.12 88888.00 2017-06-07 02:02:24.908 158 11451.83 50.03 56923.12 88888.00 2017-06-07 02:02:25.408 158 11451.78 50.03 56923.10 88888.00 2017-06-07 02:02:25.908 158 11451.78 50.07 56923.09 88888.00 2017-06-07 02:02:26.408 158 11451.77 50.04 56923.10 88888.00 2017-06-07 02:02:26.908 158 11451.73 50.04 56923.09 88888.00 2017-06-07 02:02:27.408 158 11451.77 50.02 56923.14 88888.00 2017-06-07 02:02:27.908 158 11451.79 49.97 56923.10 88888.00 2017-06-07 02:02:28.408 158 11451.83 49.97 56923.07 88888.00 2017-06-07 02:02:28.908 158 11451.84 49.97 56923.10 88888.00 2017-06-07 02:02:29.408 158 11451.86 49.97 56923.10 88888.00 2017-06-07 02:02:29.908 158 11451.89 49.99 56923.12 88888.00 2017-06-07 02:02:30.408 158 11451.83 49.96 56923.16 88888.00 2017-06-07 02:02:30.908 158 11451.90 49.96 56923.16 88888.00 2017-06-07 02:02:31.408 158 11451.94 49.95 56923.18 88888.00 2017-06-07 02:02:31.908 158 11451.93 49.94 56923.21 88888.00 2017-06-07 02:02:32.408 158 11451.93 49.95 56923.22 88888.00 2017-06-07 02:02:32.908 158 11451.93 49.92 56923.22 88888.00 2017-06-07 02:02:33.408 158 11451.94 49.92 56923.20 88888.00 2017-06-07 02:02:33.908 158 11451.91 49.92 56923.19 88888.00 2017-06-07 02:02:34.408 158 11451.90 49.89 56923.22 88888.00 2017-06-07 02:02:34.908 158 11451.93 49.87 56923.23 88888.00 2017-06-07 02:02:35.408 158 11451.92 49.85 56923.19 88888.00 2017-06-07 02:02:35.908 158 11451.86 49.82 56923.15 88888.00 2017-06-07 02:02:36.408 158 11451.90 49.79 56923.14 88888.00 2017-06-07 02:02:36.908 158 11451.97 49.75 56923.13 88888.00 2017-06-07 02:02:37.408 158 11451.91 49.75 56923.16 88888.00 2017-06-07 02:02:37.908 158 11451.86 49.76 56923.18 88888.00 2017-06-07 02:02:38.408 158 11451.90 49.75 56923.22 88888.00 2017-06-07 02:02:38.908 158 11451.89 49.73 56923.22 88888.00 2017-06-07 02:02:39.408 158 11451.87 49.72 56923.20 88888.00 2017-06-07 02:02:39.908 158 11451.91 49.72 56923.16 88888.00 2017-06-07 02:02:40.408 158 11451.91 49.72 56923.25 88888.00 2017-06-07 02:02:40.908 158 11451.87 49.70 56923.26 88888.00 2017-06-07 02:02:41.408 158 11451.87 49.73 56923.23 88888.00 2017-06-07 02:02:41.908 158 11451.86 49.69 56923.23 88888.00 2017-06-07 02:02:42.408 158 11451.80 49.63 56923.15 88888.00 2017-06-07 02:02:42.908 158 11451.76 49.66 56923.10 88888.00 2017-06-07 02:02:43.408 158 11451.79 49.67 56923.09 88888.00 2017-06-07 02:02:43.908 158 11451.84 49.60 56923.09 88888.00 2017-06-07 02:02:44.408 158 11451.85 49.61 56923.06 88888.00 2017-06-07 02:02:44.908 158 11451.87 49.61 56923.08 88888.00 2017-06-07 02:02:45.408 158 11451.87 49.61 56923.14 88888.00 2017-06-07 02:02:45.908 158 11451.86 49.56 56923.14 88888.00 2017-06-07 02:02:46.408 158 11451.86 49.58 56923.18 88888.00 2017-06-07 02:02:46.908 158 11451.89 49.58 56923.21 88888.00 2017-06-07 02:02:47.408 158 11451.89 49.52 56923.21 88888.00 2017-06-07 02:02:47.908 158 11451.85 49.51 56923.16 88888.00 2017-06-07 02:02:48.408 158 11451.89 49.51 56923.13 88888.00 2017-06-07 02:02:48.908 158 11451.91 49.49 56923.08 88888.00 2017-06-07 02:02:49.408 158 11451.92 49.51 56923.15 88888.00 2017-06-07 02:02:49.908 158 11451.92 49.48 56923.15 88888.00 2017-06-07 02:02:50.408 158 11451.94 49.45 56923.13 88888.00 2017-06-07 02:02:50.908 158 11451.94 49.45 56923.13 88888.00 2017-06-07 02:02:51.408 158 11451.93 49.43 56923.10 88888.00 2017-06-07 02:02:51.908 158 11451.97 49.41 56923.07 88888.00 2017-06-07 02:02:52.408 158 11451.98 49.36 56923.05 88888.00 2017-06-07 02:02:52.908 158 11451.99 49.38 56923.03 88888.00 2017-06-07 02:02:53.408 158 11451.99 49.41 56923.00 88888.00 2017-06-07 02:02:53.908 158 11452.03 49.40 56922.99 88888.00 2017-06-07 02:02:54.408 158 11452.03 49.36 56923.00 88888.00 2017-06-07 02:02:54.908 158 11452.03 49.40 56923.00 88888.00 2017-06-07 02:02:55.408 158 11452.05 49.47 56923.01 88888.00 2017-06-07 02:02:55.908 158 11452.13 49.48 56923.07 88888.00 2017-06-07 02:02:56.408 158 11452.11 49.52 56923.09 88888.00 2017-06-07 02:02:56.908 158 11452.13 49.51 56923.12 88888.00 2017-06-07 02:02:57.408 158 11452.13 49.45 56923.09 88888.00 2017-06-07 02:02:57.908 158 11452.11 49.39 56923.06 88888.00 2017-06-07 02:02:58.408 158 11452.12 49.35 56923.08 88888.00 2017-06-07 02:02:58.908 158 11452.14 49.31 56923.08 88888.00 2017-06-07 02:02:59.408 158 11452.19 49.27 56923.10 88888.00 2017-06-07 02:02:59.908 158 11452.15 49.29 56923.07 88888.00 2017-06-07 02:03:00.408 158 11452.20 49.28 56923.06 88888.00 2017-06-07 02:03:00.908 158 11452.24 49.22 56923.03 88888.00 2017-06-07 02:03:01.408 158 11452.21 49.20 56923.06 88888.00 2017-06-07 02:03:01.908 158 11452.27 49.22 56923.05 88888.00 2017-06-07 02:03:02.408 158 11452.31 49.22 56922.96 88888.00 2017-06-07 02:03:02.908 158 11452.28 49.20 56922.96 88888.00 2017-06-07 02:03:03.408 158 11452.26 49.21 56923.00 88888.00 2017-06-07 02:03:03.908 158 11452.29 49.21 56923.01 88888.00 2017-06-07 02:03:04.408 158 11452.35 49.17 56922.91 88888.00 2017-06-07 02:03:04.908 158 11452.34 49.17 56922.94 88888.00 2017-06-07 02:03:05.408 158 11452.39 49.19 56922.91 88888.00 2017-06-07 02:03:05.908 158 11452.40 49.20 56922.88 88888.00 2017-06-07 02:03:06.408 158 11452.38 49.17 56922.84 88888.00 2017-06-07 02:03:06.908 158 11452.36 49.14 56922.83 88888.00 2017-06-07 02:03:07.408 158 11452.38 49.14 56922.87 88888.00 2017-06-07 02:03:07.908 158 11452.40 49.07 56922.86 88888.00 2017-06-07 02:03:08.408 158 11452.38 49.05 56922.80 88888.00 2017-06-07 02:03:08.908 158 11452.45 49.07 56922.82 88888.00 2017-06-07 02:03:09.408 158 11452.47 49.06 56922.70 88888.00 2017-06-07 02:03:09.908 158 11452.50 49.07 56922.69 88888.00 2017-06-07 02:03:10.409 158 11452.53 49.02 56922.68 88888.00 2017-06-07 02:03:10.909 158 11452.56 48.99 56922.61 88888.00 2017-06-07 02:03:11.409 158 11452.55 48.97 56922.56 88888.00 2017-06-07 02:03:11.909 158 11452.53 48.93 56922.60 88888.00 2017-06-07 02:03:12.409 158 11452.55 48.95 56922.54 88888.00 2017-06-07 02:03:12.909 158 11452.59 48.95 56922.51 88888.00 2017-06-07 02:03:13.409 158 11452.57 48.92 56922.51 88888.00 2017-06-07 02:03:13.909 158 11452.59 48.93 56922.48 88888.00 2017-06-07 02:03:14.409 158 11452.59 48.98 56922.44 88888.00 2017-06-07 02:03:14.909 158 11452.57 48.94 56922.44 88888.00 2017-06-07 02:03:15.409 158 11452.64 48.92 56922.45 88888.00 2017-06-07 02:03:15.909 158 11452.70 48.90 56922.45 88888.00 2017-06-07 02:03:16.409 158 11452.68 48.88 56922.38 88888.00 2017-06-07 02:03:16.909 158 11452.66 48.92 56922.37 88888.00 2017-06-07 02:03:17.409 158 11452.66 48.88 56922.41 88888.00 2017-06-07 02:03:17.909 158 11452.70 48.84 56922.36 88888.00 2017-06-07 02:03:18.409 158 11452.69 48.81 56922.32 88888.00 2017-06-07 02:03:18.909 158 11452.68 48.81 56922.33 88888.00 2017-06-07 02:03:19.409 158 11452.71 48.81 56922.37 88888.00 2017-06-07 02:03:19.909 158 11452.73 48.84 56922.36 88888.00 2017-06-07 02:03:20.409 158 11452.71 48.84 56922.35 88888.00 2017-06-07 02:03:20.909 158 11452.71 48.81 56922.32 88888.00 2017-06-07 02:03:21.409 158 11452.76 48.79 56922.28 88888.00 2017-06-07 02:03:21.909 158 11452.77 48.79 56922.31 88888.00 2017-06-07 02:03:22.409 158 11452.77 48.85 56922.31 88888.00 2017-06-07 02:03:22.909 158 11452.89 48.84 56922.28 88888.00 2017-06-07 02:03:23.409 158 11452.89 48.80 56922.26 88888.00 2017-06-07 02:03:23.909 158 11452.84 48.80 56922.24 88888.00 2017-06-07 02:03:24.409 158 11452.84 48.79 56922.19 88888.00 2017-06-07 02:03:24.909 158 11452.96 48.75 56922.22 88888.00 2017-06-07 02:03:25.409 158 11452.96 48.74 56922.22 88888.00 2017-06-07 02:03:25.909 158 11452.95 48.72 56922.20 88888.00 2017-06-07 02:03:26.409 158 11452.98 48.71 56922.17 88888.00 2017-06-07 02:03:26.909 158 11452.97 48.72 56922.10 88888.00 2017-06-07 02:03:27.409 158 11452.95 48.70 56922.09 88888.00 2017-06-07 02:03:27.909 158 11453.02 48.70 56922.09 88888.00 2017-06-07 02:03:28.409 158 11453.05 48.70 56922.13 88888.00 2017-06-07 02:03:28.909 158 11453.05 48.66 56922.13 88888.00 2017-06-07 02:03:29.409 158 11453.08 48.65 56922.11 88888.00 2017-06-07 02:03:29.909 158 11453.12 48.66 56922.09 88888.00 2017-06-07 02:03:30.409 158 11453.14 48.65 56922.06 88888.00 2017-06-07 02:03:30.909 158 11453.16 48.61 56922.04 88888.00 2017-06-07 02:03:31.409 158 11453.22 48.59 56922.00 88888.00 2017-06-07 02:03:31.909 158 11453.22 48.58 56921.98 88888.00 2017-06-07 02:03:32.409 158 11453.21 48.58 56921.93 88888.00 2017-06-07 02:03:32.909 158 11453.29 48.54 56921.92 88888.00 2017-06-07 02:03:33.409 158 11453.30 48.53 56921.94 88888.00 2017-06-07 02:03:33.909 158 11453.32 48.51 56921.96 88888.00 2017-06-07 02:03:34.409 158 11453.32 48.54 56921.94 88888.00 2017-06-07 02:03:34.909 158 11453.37 48.53 56921.90 88888.00 2017-06-07 02:03:35.409 158 11453.39 48.53 56921.88 88888.00 2017-06-07 02:03:35.909 158 11453.44 48.52 56921.90 88888.00 2017-06-07 02:03:36.409 158 11453.46 48.49 56921.88 88888.00 2017-06-07 02:03:36.909 158 11453.52 48.41 56921.81 88888.00 2017-06-07 02:03:37.409 158 11453.47 48.40 56921.75 88888.00 2017-06-07 02:03:37.909 158 11453.44 48.41 56921.79 88888.00 2017-06-07 02:03:38.409 158 11453.51 48.44 56921.78 88888.00 2017-06-07 02:03:38.909 158 11453.56 48.41 56921.77 88888.00 2017-06-07 02:03:39.409 158 11453.51 48.41 56921.78 88888.00 2017-06-07 02:03:39.909 158 11453.54 48.41 56921.78 88888.00 2017-06-07 02:03:40.409 158 11453.58 48.41 56921.74 88888.00 2017-06-07 02:03:40.909 158 11453.60 48.40 56921.78 88888.00 2017-06-07 02:03:41.409 158 11453.58 48.39 56921.83 88888.00 2017-06-07 02:03:41.909 158 11453.61 48.37 56921.77 88888.00 2017-06-07 02:03:42.409 158 11453.63 48.33 56921.68 88888.00 2017-06-07 02:03:42.909 158 11453.66 48.36 56921.64 88888.00 2017-06-07 02:03:43.409 158 11453.74 48.37 56921.78 88888.00 2017-06-07 02:03:43.909 158 11453.77 48.34 56921.81 88888.00 2017-06-07 02:03:44.409 158 11453.72 48.32 56921.78 88888.00 2017-06-07 02:03:44.909 158 11453.74 48.33 56921.74 88888.00 2017-06-07 02:03:45.409 158 11453.84 48.30 56921.71 88888.00 2017-06-07 02:03:45.909 158 11453.81 48.27 56921.72 88888.00 2017-06-07 02:03:46.409 158 11453.79 48.30 56921.73 88888.00 2017-06-07 02:03:46.909 158 11453.84 48.30 56921.69 88888.00 2017-06-07 02:03:47.409 158 11453.84 48.27 56921.69 88888.00 2017-06-07 02:03:47.909 158 11453.82 48.25 56921.66 88888.00 2017-06-07 02:03:48.409 158 11453.87 48.26 56921.74 88888.00 2017-06-07 02:03:48.909 158 11453.94 48.24 56921.78 88888.00 2017-06-07 02:03:49.409 158 11453.89 48.20 56921.75 88888.00 2017-06-07 02:03:49.909 158 11453.88 48.24 56921.74 88888.00 2017-06-07 02:03:50.409 158 11453.93 48.23 56921.73 88888.00 2017-06-07 02:03:50.909 158 11453.98 48.18 56921.74 88888.00 2017-06-07 02:03:51.409 158 11454.00 48.17 56921.78 88888.00 2017-06-07 02:03:51.909 158 11454.02 48.15 56921.78 88888.00 2017-06-07 02:03:52.409 158 11454.03 48.13 56921.77 88888.00 2017-06-07 02:03:52.909 158 11454.02 48.16 56921.80 88888.00 2017-06-07 02:03:53.409 158 11454.03 48.19 56921.81 88888.00 2017-06-07 02:03:53.909 158 11454.12 48.20 56921.80 88888.00 2017-06-07 02:03:54.409 158 11454.12 48.17 56921.80 88888.00 2017-06-07 02:03:54.909 158 11454.09 48.15 56921.84 88888.00 2017-06-07 02:03:55.409 158 11454.12 48.18 56921.86 88888.00 2017-06-07 02:03:55.909 158 11454.21 48.19 56921.85 88888.00 2017-06-07 02:03:56.409 158 11454.21 48.15 56921.86 88888.00 2017-06-07 02:03:56.909 158 11454.20 48.18 56921.90 88888.00 2017-06-07 02:03:57.409 158 11454.23 48.17 56921.86 88888.00 2017-06-07 02:03:57.909 158 11454.25 48.13 56921.87 88888.00 2017-06-07 02:03:58.409 158 11454.23 48.16 56921.88 88888.00 2017-06-07 02:03:58.909 158 11454.28 48.13 56921.86 88888.00 2017-06-07 02:03:59.409 158 11454.27 48.07 56921.83 88888.00 2017-06-07 02:03:59.909 158 11454.28 48.06 56921.87 88888.00 2017-06-07 02:04:00.409 158 11454.32 48.10 56921.85 88888.00 2017-06-07 02:04:00.909 158 11454.37 48.10 56921.87 88888.00 2017-06-07 02:04:01.409 158 11454.36 48.06 56921.88 88888.00 2017-06-07 02:04:01.909 158 11454.37 48.06 56921.88 88888.00 2017-06-07 02:04:02.409 158 11454.35 48.10 56921.92 88888.00 2017-06-07 02:04:02.909 158 11454.39 48.10 56921.97 88888.00 2017-06-07 02:04:03.409 158 11454.39 48.10 56921.94 88888.00 2017-06-07 02:04:03.909 158 11454.44 48.11 56921.98 88888.00 2017-06-07 02:04:04.409 158 11454.50 48.12 56921.93 88888.00 2017-06-07 02:04:04.909 158 11454.50 48.09 56921.94 88888.00 2017-06-07 02:04:05.409 158 11454.48 48.11 56921.94 88888.00 2017-06-07 02:04:05.909 158 11454.50 48.13 56921.94 88888.00 2017-06-07 02:04:06.409 158 11454.54 48.10 56921.97 88888.00 2017-06-07 02:04:06.909 158 11454.51 48.09 56921.97 88888.00 2017-06-07 02:04:07.409 158 11454.56 48.10 56921.98 88888.00 2017-06-07 02:04:07.909 158 11454.58 48.09 56922.06 88888.00 2017-06-07 02:04:08.409 158 11454.54 48.10 56922.10 88888.00 2017-06-07 02:04:08.909 158 11454.58 48.15 56922.07 88888.00 2017-06-07 02:04:09.409 158 11454.64 48.19 56922.07 88888.00 2017-06-07 02:04:09.909 158 11454.65 48.15 56922.09 88888.00 2017-06-07 02:04:10.409 158 11454.62 48.17 56922.09 88888.00 2017-06-07 02:04:10.909 158 11454.69 48.24 56922.10 88888.00 2017-06-07 02:04:11.409 158 11454.76 48.22 56922.14 88888.00 2017-06-07 02:04:11.909 158 11454.72 48.19 56922.17 88888.00 2017-06-07 02:04:12.409 158 11454.81 48.20 56922.16 88888.00 2017-06-07 02:04:12.909 158 11454.86 48.18 56922.13 88888.00 2017-06-07 02:04:13.409 158 11454.85 48.15 56922.14 88888.00 2017-06-07 02:04:13.909 158 11454.79 48.13 56922.16 88888.00 2017-06-07 02:04:14.409 158 11454.88 48.13 56922.22 88888.00 2017-06-07 02:04:14.909 158 11454.85 48.17 56922.16 88888.00 2017-06-07 02:04:15.409 158 11454.83 48.18 56922.16 88888.00 2017-06-07 02:04:15.909 158 11454.88 48.13 56922.22 88888.00 2017-06-07 02:04:16.409 158 11454.95 48.10 56922.29 88888.00 2017-06-07 02:04:16.909 158 11454.91 48.16 56922.30 88888.00 2017-06-07 02:04:17.409 158 11454.88 48.22 56922.31 88888.00 2017-06-07 02:04:17.909 158 11454.93 48.23 56922.38 88888.00 2017-06-07 02:04:18.409 158 11454.96 48.22 56922.33 88888.00 2017-06-07 02:04:18.909 158 11454.95 48.19 56922.37 88888.00 2017-06-07 02:04:19.409 158 11454.99 48.18 56922.36 88888.00 2017-06-07 02:04:19.909 158 11455.04 48.19 56922.38 88888.00 2017-06-07 02:04:20.409 158 11455.05 48.20 56922.37 88888.00 2017-06-07 02:04:20.909 158 11455.04 48.23 56922.35 88888.00 2017-06-07 02:04:21.409 158 11455.09 48.25 56922.38 88888.00 2017-06-07 02:04:21.909 158 11455.14 48.23 56922.41 88888.00 2017-06-07 02:04:22.409 158 11455.11 48.25 56922.38 88888.00 2017-06-07 02:04:22.909 158 11455.12 48.26 56922.33 88888.00 2017-06-07 02:04:23.409 158 11455.20 48.29 56922.38 88888.00 2017-06-07 02:04:23.909 158 11455.19 48.30 56922.42 88888.00 2017-06-07 02:04:24.409 158 11455.21 48.27 56922.42 88888.00 2017-06-07 02:04:24.909 158 11455.30 48.25 56922.37 88888.00 2017-06-07 02:04:25.409 158 11455.31 48.19 56922.41 88888.00 2017-06-07 02:04:25.909 158 11455.28 48.20 56922.41 88888.00 2017-06-07 02:04:26.409 158 11455.33 48.27 56922.38 88888.00 2017-06-07 02:04:26.909 158 11455.39 48.24 56922.38 88888.00 2017-06-07 02:04:27.409 158 11455.34 48.25 56922.44 88888.00 2017-06-07 02:04:27.909 158 11455.37 48.31 56922.46 88888.00 2017-06-07 02:04:28.409 158 11455.40 48.22 56922.54 88888.00 2017-06-07 02:04:28.909 158 11455.42 48.23 56922.51 88888.00 2017-06-07 02:04:29.409 158 11455.41 48.31 56922.50 88888.00 2017-06-07 02:04:29.909 158 11455.41 48.29 56922.52 88888.00 2017-06-07 02:04:30.409 158 11455.42 48.31 56922.49 88888.00 2017-06-07 02:04:30.909 158 11455.49 48.36 56922.49 88888.00 2017-06-07 02:04:31.409 158 11455.51 48.34 56922.52 88888.00 2017-06-07 02:04:31.909 158 11455.52 48.32 56922.55 88888.00 2017-06-07 02:04:32.409 158 11455.51 48.31 56922.56 88888.00 2017-06-07 02:04:32.909 158 11455.52 48.30 56922.58 88888.00 2017-06-07 02:04:33.409 158 11455.53 48.31 56922.62 88888.00 2017-06-07 02:04:33.909 158 11455.55 48.33 56922.52 88888.00 2017-06-07 02:04:34.409 158 11455.54 48.32 56922.52 88888.00 2017-06-07 02:04:34.909 158 11455.55 48.29 56922.51 88888.00 2017-06-07 02:04:35.409 158 11455.66 48.30 56922.50 88888.00 2017-06-07 02:04:35.909 158 11455.62 48.32 56922.48 88888.00 2017-06-07 02:04:36.409 158 11455.60 48.33 56922.54 88888.00 2017-06-07 02:04:36.909 158 11455.66 48.33 56922.58 88888.00 2017-06-07 02:04:37.409 158 11455.65 48.32 56922.58 88888.00 2017-06-07 02:04:37.909 158 11455.68 48.32 56922.61 88888.00 2017-06-07 02:04:38.409 158 11455.72 48.31 56922.61 88888.00 2017-06-07 02:04:38.909 158 11455.75 48.31 56922.65 88888.00 2017-06-07 02:04:39.409 158 11455.75 48.29 56922.68 88888.00 2017-06-07 02:04:39.909 158 11455.74 48.29 56922.81 88888.00 2017-06-07 02:04:40.409 158 11455.80 48.30 56922.81 88888.00 2017-06-07 02:04:40.909 158 11455.80 48.29 56922.80 88888.00 2017-06-07 02:04:41.409 158 11455.80 48.33 56922.80 88888.00 2017-06-07 02:04:41.909 158 11455.82 48.33 56922.78 88888.00 2017-06-07 02:04:42.409 158 11455.89 48.31 56922.84 88888.00 2017-06-07 02:04:42.909 158 11455.85 48.31 56922.84 88888.00 2017-06-07 02:04:43.409 158 11455.88 48.30 56922.84 88888.00 2017-06-07 02:04:43.909 158 11455.92 48.27 56922.86 88888.00 2017-06-07 02:04:44.409 158 11455.94 48.34 56922.84 88888.00 2017-06-07 02:04:44.909 158 11455.93 48.40 56922.84 88888.00 2017-06-07 02:04:45.409 158 11455.99 48.37 56922.84 88888.00 2017-06-07 02:04:45.909 158 11456.06 48.34 56922.83 88888.00 2017-06-07 02:04:46.409 158 11456.03 48.36 56922.80 88888.00 2017-06-07 02:04:46.909 158 11456.03 48.38 56922.83 88888.00 2017-06-07 02:04:47.409 158 11456.08 48.38 56922.88 88888.00 2017-06-07 02:04:47.909 158 11456.13 48.37 56922.90 88888.00 2017-06-07 02:04:48.409 158 11456.10 48.34 56922.89 88888.00 2017-06-07 02:04:48.909 158 11456.16 48.36 56922.90 88888.00 2017-06-07 02:04:49.409 158 11456.15 48.36 56922.87 88888.00 2017-06-07 02:04:49.909 158 11456.14 48.38 56922.87 88888.00 2017-06-07 02:04:50.409 158 11456.22 48.40 56922.84 88888.00 2017-06-07 02:04:50.909 158 11456.25 48.41 56922.84 88888.00 2017-06-07 02:04:51.409 158 11456.24 48.43 56922.87 88888.00 2017-06-07 02:04:51.909 158 11456.25 48.43 56922.93 88888.00 2017-06-07 02:04:52.409 158 11456.35 48.40 56922.90 88888.00 2017-06-07 02:04:52.909 158 11456.35 48.40 56922.84 88888.00 2017-06-07 02:04:53.409 158 11456.31 48.45 56922.84 88888.00 2017-06-07 02:04:53.909 158 11456.39 48.44 56922.90 88888.00 2017-06-07 02:04:54.409 158 11456.45 48.39 56922.89 88888.00 2017-06-07 02:04:54.909 158 11456.36 48.37 56922.89 88888.00 2017-06-07 02:04:55.410 158 11456.39 48.38 56922.86 88888.00 2017-06-07 02:04:55.910 158 11456.44 48.41 56922.87 88888.00 2017-06-07 02:04:56.410 158 11456.44 48.38 56922.90 88888.00 2017-06-07 02:04:56.910 158 11456.44 48.36 56922.86 88888.00 2017-06-07 02:04:57.410 158 11456.46 48.36 56922.87 88888.00 2017-06-07 02:04:57.910 158 11456.51 48.40 56922.93 88888.00 2017-06-07 02:04:58.410 158 11456.50 48.40 56922.95 88888.00 2017-06-07 02:04:58.910 158 11456.53 48.39 56922.93 88888.00 2017-06-07 02:04:59.410 158 11456.57 48.38 56922.89 88888.00 2017-06-07 02:04:59.910 158 11456.57 48.38 56922.89 88888.00 2017-06-07 02:05:00.410 158 11456.62 48.41 56922.89 88888.00 2017-06-07 02:05:00.910 158 11456.65 48.39 56922.82 88888.00 2017-06-07 02:05:01.410 158 11456.62 48.37 56922.80 88888.00 2017-06-07 02:05:01.910 158 11456.58 48.39 56922.83 88888.00 2017-06-07 02:05:02.410 158 11456.63 48.37 56922.80 88888.00 2017-06-07 02:05:02.910 158 11456.69 48.33 56922.76 88888.00 2017-06-07 02:05:03.410 158 11456.69 48.37 56922.78 88888.00 2017-06-07 02:05:03.910 158 11456.67 48.37 56922.77 88888.00 2017-06-07 02:05:04.410 158 11456.71 48.38 56922.78 88888.00 2017-06-07 02:05:04.910 158 11456.77 48.38 56922.74 88888.00 2017-06-07 02:05:05.410 158 11456.77 48.41 56922.71 88888.00 2017-06-07 02:05:05.910 158 11456.76 48.39 56922.71 88888.00 2017-06-07 02:05:06.410 158 11456.80 48.36 56922.74 88888.00 2017-06-07 02:05:06.910 158 11456.81 48.34 56922.77 88888.00 2017-06-07 02:05:07.410 158 11456.87 48.40 56922.75 88888.00 2017-06-07 02:05:07.910 158 11456.92 48.41 56922.77 88888.00 2017-06-07 02:05:08.410 158 11456.92 48.39 56922.73 88888.00 2017-06-07 02:05:08.910 158 11456.90 48.41 56922.73 88888.00 2017-06-07 02:05:09.410 158 11456.91 48.44 56922.71 88888.00 2017-06-07 02:05:09.910 158 11457.03 48.43 56922.71 88888.00 2017-06-07 02:05:10.410 158 11457.03 48.44 56922.75 88888.00 2017-06-07 02:05:10.910 158 11457.04 48.44 56922.75 88888.00 2017-06-07 02:05:11.410 158 11457.06 48.41 56922.71 88888.00 2017-06-07 02:05:11.910 158 11457.06 48.41 56922.75 88888.00 2017-06-07 02:05:12.410 158 11457.10 48.43 56922.73 88888.00 2017-06-07 02:05:12.910 158 11457.19 48.45 56922.74 88888.00 2017-06-07 02:05:13.410 158 11457.21 48.46 56922.75 88888.00 2017-06-07 02:05:13.910 158 11457.17 48.50 56922.67 88888.00 2017-06-07 02:05:14.410 158 11457.18 48.49 56922.67 88888.00 2017-06-07 02:05:14.910 158 11457.24 48.51 56922.71 88888.00 2017-06-07 02:05:15.410 158 11457.18 48.49 56922.77 88888.00 2017-06-07 02:05:15.910 158 11457.18 48.45 56922.75 88888.00 2017-06-07 02:05:16.410 158 11457.27 48.47 56922.75 88888.00 2017-06-07 02:05:16.910 158 11457.29 48.50 56922.75 88888.00 2017-06-07 02:05:17.410 158 11457.28 48.52 56922.75 88888.00 2017-06-07 02:05:17.910 158 11457.28 48.52 56922.74 88888.00 2017-06-07 02:05:18.410 158 11457.32 48.51 56922.75 88888.00 2017-06-07 02:05:18.910 158 11457.32 48.52 56922.78 88888.00 2017-06-07 02:05:19.410 158 11457.31 48.53 56922.82 88888.00 2017-06-07 02:05:19.910 158 11457.36 48.52 56922.84 88888.00 2017-06-07 02:05:20.410 158 11457.35 48.53 56922.84 88888.00 2017-06-07 02:05:20.910 158 11457.32 48.52 56922.84 88888.00 2017-06-07 02:05:21.410 158 11457.40 48.52 56922.88 88888.00 2017-06-07 02:05:21.910 158 11457.45 48.50 56922.91 88888.00 2017-06-07 02:05:22.410 158 11457.46 48.50 56922.91 88888.00 2017-06-07 02:05:22.910 158 11457.43 48.51 56922.90 88888.00 2017-06-07 02:05:23.410 158 11457.45 48.50 56922.91 88888.00 2017-06-07 02:05:23.910 158 11457.46 48.50 56922.93 88888.00 2017-06-07 02:05:24.410 158 11457.43 48.50 56922.97 88888.00 2017-06-07 02:05:24.910 158 11457.43 48.50 56922.95 88888.00 2017-06-07 02:05:25.410 158 11457.48 48.50 56922.95 88888.00 2017-06-07 02:05:25.910 158 11457.48 48.52 56922.94 88888.00 2017-06-07 02:05:26.410 158 11457.43 48.51 56922.96 88888.00 2017-06-07 02:05:26.910 158 11457.48 48.50 56923.02 88888.00 2017-06-07 02:05:27.410 158 11457.47 48.54 56923.05 88888.00 2017-06-07 02:05:27.910 158 11457.39 48.53 56923.03 88888.00 2017-06-07 02:05:28.410 158 11457.43 48.54 56923.03 88888.00 2017-06-07 02:05:28.910 158 11457.46 48.53 56923.03 88888.00 2017-06-07 02:05:29.410 158 11457.43 48.56 56923.05 88888.00 2017-06-07 02:05:29.910 158 11457.47 48.60 56923.01 88888.00 2017-06-07 02:05:30.410 158 11457.43 48.61 56923.02 88888.00 2017-06-07 02:05:30.910 158 11457.36 48.60 56923.07 88888.00 2017-06-07 02:05:31.410 158 11457.40 48.60 56923.07 88888.00 2017-06-07 02:05:31.910 158 11457.46 48.57 56923.08 88888.00 2017-06-07 02:05:32.410 158 11457.43 48.54 56923.12 88888.00 2017-06-07 02:05:32.910 158 11457.40 48.58 56923.15 88888.00 2017-06-07 02:05:33.410 158 11457.43 48.58 56923.18 88888.00 2017-06-07 02:05:33.910 158 11457.45 48.56 56923.14 88888.00 2017-06-07 02:05:34.410 158 11457.48 48.57 56923.14 88888.00 2017-06-07 02:05:34.910 158 11457.43 48.56 56923.14 88888.00 2017-06-07 02:05:35.410 158 11457.54 48.56 56923.18 88888.00 2017-06-07 02:05:35.910 158 11457.55 48.54 56923.19 88888.00 2017-06-07 02:05:36.410 158 11457.48 48.54 56923.20 88888.00 2017-06-07 02:05:36.910 158 11457.54 48.54 56923.18 88888.00 2017-06-07 02:05:37.410 158 11457.56 48.58 56923.14 88888.00 2017-06-07 02:05:37.910 158 11457.52 48.59 56923.13 88888.00 2017-06-07 02:05:38.410 158 11457.56 48.57 56923.10 88888.00 2017-06-07 02:05:38.910 158 11457.61 48.57 56923.12 88888.00 2017-06-07 02:05:39.410 158 11457.61 48.56 56923.14 88888.00 2017-06-07 02:05:39.910 158 11457.59 48.58 56923.12 88888.00 2017-06-07 02:05:40.410 158 11457.64 48.64 56923.16 88888.00 2017-06-07 02:05:40.910 158 11457.64 48.60 56923.16 88888.00 2017-06-07 02:05:41.410 158 11457.68 48.59 56923.16 88888.00 2017-06-07 02:05:41.910 158 11457.63 48.64 56923.15 88888.00 2017-06-07 02:05:42.410 158 11457.68 48.64 56923.07 88888.00 2017-06-07 02:05:42.910 158 11457.73 48.68 56923.08 88888.00 2017-06-07 02:05:43.410 158 11457.78 48.70 56923.12 88888.00 2017-06-07 02:05:43.910 158 11457.83 48.73 56923.02 88888.00 2017-06-07 02:05:44.410 158 11457.83 48.77 56923.01 88888.00 2017-06-07 02:05:44.910 158 11457.84 48.79 56923.01 88888.00 2017-06-07 02:05:45.410 158 11457.87 48.81 56923.00 88888.00 2017-06-07 02:05:45.910 158 11457.90 48.79 56923.06 88888.00 2017-06-07 02:05:46.410 158 11457.88 48.78 56923.07 88888.00 2017-06-07 02:05:46.910 158 11457.89 48.86 56923.06 88888.00 2017-06-07 02:05:47.410 158 11457.96 48.86 56923.06 88888.00 2017-06-07 02:05:47.910 158 11457.97 48.83 56923.07 88888.00 2017-06-07 02:05:48.410 158 11457.96 48.83 56923.03 88888.00 2017-06-07 02:05:48.910 158 11458.05 48.85 56923.06 88888.00 2017-06-07 02:05:49.410 158 11458.10 48.81 56923.07 88888.00 2017-06-07 02:05:49.910 158 11458.06 48.81 56923.03 88888.00 2017-06-07 02:05:50.410 158 11458.06 48.86 56923.00 88888.00 2017-06-07 02:05:50.910 158 11458.12 48.93 56922.97 88888.00 2017-06-07 02:05:51.410 158 11458.12 49.00 56922.95 88888.00 2017-06-07 02:05:51.910 158 11458.15 49.02 56923.00 88888.00 2017-06-07 02:05:52.410 158 11458.15 48.99 56922.99 88888.00 2017-06-07 02:05:52.910 158 11458.18 48.95 56922.99 88888.00 2017-06-07 02:05:53.410 158 11458.17 48.98 56923.01 88888.00 2017-06-07 02:05:53.910 158 11458.17 49.01 56923.02 88888.00 2017-06-07 02:05:54.410 158 11458.17 48.98 56923.00 88888.00 2017-06-07 02:05:54.910 158 11458.17 48.97 56922.97 88888.00 2017-06-07 02:05:55.410 158 11458.18 48.95 56922.97 88888.00 2017-06-07 02:05:55.910 158 11458.23 48.95 56922.95 88888.00 2017-06-07 02:05:56.410 158 11458.26 48.95 56922.90 88888.00 2017-06-07 02:05:56.910 158 11458.26 48.95 56922.87 88888.00 2017-06-07 02:05:57.410 158 11458.29 48.97 56922.87 88888.00 2017-06-07 02:05:57.910 158 11458.36 49.01 56922.88 88888.00 2017-06-07 02:05:58.410 158 11458.40 48.99 56922.91 88888.00 2017-06-07 02:05:58.910 158 11458.43 49.05 56922.90 88888.00 2017-06-07 02:05:59.410 158 11458.45 49.06 56922.86 88888.00 2017-06-07 02:05:59.910 158 11458.42 49.01 56922.88 88888.00 2017-06-07 02:06:00.410 158 11458.42 48.98 56922.81 88888.00 2017-06-07 02:06:00.910 158 11458.45 49.01 56922.86 88888.00 2017-06-07 02:06:01.410 158 11458.50 49.05 56922.87 88888.00 2017-06-07 02:06:01.910 158 11458.50 49.01 56922.84 88888.00 2017-06-07 02:06:02.410 158 11458.53 49.02 56922.82 88888.00 2017-06-07 02:06:02.910 158 11458.56 49.00 56922.76 88888.00 2017-06-07 02:06:03.410 158 11458.60 49.08 56922.81 88888.00 2017-06-07 02:06:03.910 158 11458.64 49.11 56922.80 88888.00 2017-06-07 02:06:04.410 158 11458.67 49.12 56922.76 88888.00 2017-06-07 02:06:04.910 158 11458.64 49.12 56922.76 88888.00 2017-06-07 02:06:05.410 158 11458.58 49.12 56922.76 88888.00 2017-06-07 02:06:05.910 158 11458.56 49.13 56922.75 88888.00 2017-06-07 02:06:06.410 158 11458.63 49.09 56922.71 88888.00 2017-06-07 02:06:06.910 158 11458.57 49.05 56922.73 88888.00 2017-06-07 02:06:07.410 158 11458.58 49.05 56922.73 88888.00 2017-06-07 02:06:07.910 158 11458.60 49.05 56922.74 88888.00 2017-06-07 02:06:08.410 158 11458.58 49.02 56922.75 88888.00 2017-06-07 02:06:08.910 158 11458.58 49.06 56922.69 88888.00 2017-06-07 02:06:09.410 158 11458.66 49.07 56922.69 88888.00 2017-06-07 02:06:09.910 158 11458.60 49.07 56922.68 88888.00 2017-06-07 02:06:10.410 158 11458.58 49.08 56922.69 88888.00 2017-06-07 02:06:10.910 158 11458.58 49.12 56922.69 88888.00 2017-06-07 02:06:11.410 158 11458.59 49.14 56922.70 88888.00 2017-06-07 02:06:11.910 158 11458.54 49.15 56922.65 88888.00 2017-06-07 02:06:12.410 158 11458.58 49.15 56922.63 88888.00 2017-06-07 02:06:12.910 158 11458.66 49.15 56922.65 88888.00 2017-06-07 02:06:13.410 158 11458.70 49.13 56922.69 88888.00 2017-06-07 02:06:13.910 158 11458.64 49.14 56922.64 88888.00 2017-06-07 02:06:14.410 158 11458.64 49.11 56922.63 88888.00 2017-06-07 02:06:14.910 158 11458.63 49.11 56922.62 88888.00 2017-06-07 02:06:15.410 158 11458.65 49.08 56922.63 88888.00 2017-06-07 02:06:15.910 158 11458.61 49.07 56922.64 88888.00 2017-06-07 02:06:16.410 158 11458.68 49.09 56922.63 88888.00 2017-06-07 02:06:16.910 158 11458.66 49.09 56922.61 88888.00 2017-06-07 02:06:17.410 158 11458.64 49.09 56922.65 88888.00 2017-06-07 02:06:17.910 158 11458.70 49.08 56922.62 88888.00 2017-06-07 02:06:18.410 158 11458.72 49.07 56922.58 88888.00 2017-06-07 02:06:18.910 158 11458.67 49.05 56922.62 88888.00 2017-06-07 02:06:19.410 158 11458.70 49.06 56922.61 88888.00 2017-06-07 02:06:19.910 158 11458.74 49.08 56922.58 88888.00 2017-06-07 02:06:20.410 158 11458.70 49.04 56922.56 88888.00 2017-06-07 02:06:20.910 158 11458.68 49.02 56922.56 88888.00 2017-06-07 02:06:21.410 158 11458.72 49.02 56922.54 88888.00 2017-06-07 02:06:21.910 158 11458.77 49.04 56922.58 88888.00 2017-06-07 02:06:22.410 158 11458.74 49.06 56922.56 88888.00 2017-06-07 02:06:22.910 158 11458.75 49.05 56922.65 88888.00 2017-06-07 02:06:23.410 158 11458.79 49.04 56922.65 88888.00 2017-06-07 02:06:23.910 158 11458.78 49.00 56922.65 88888.00 2017-06-07 02:06:24.410 158 11458.73 48.99 56922.67 88888.00 2017-06-07 02:06:24.910 158 11458.74 49.01 56922.65 88888.00 2017-06-07 02:06:25.410 158 11458.77 48.99 56922.64 88888.00 2017-06-07 02:06:25.910 158 11458.75 48.95 56922.65 88888.00 2017-06-07 02:06:26.410 158 11458.77 48.98 56922.65 88888.00 2017-06-07 02:06:26.910 158 11458.82 48.98 56922.64 88888.00 2017-06-07 02:06:27.410 158 11458.82 48.97 56922.68 88888.00 2017-06-07 02:06:27.910 158 11458.85 49.00 56922.68 88888.00 2017-06-07 02:06:28.410 158 11458.88 49.01 56922.64 88888.00 2017-06-07 02:06:28.910 158 11458.86 49.02 56922.68 88888.00 2017-06-07 02:06:29.410 158 11458.79 49.04 56922.68 88888.00 2017-06-07 02:06:29.910 158 11458.87 49.05 56922.68 88888.00 2017-06-07 02:06:30.411 158 11458.93 49.04 56922.67 88888.00 2017-06-07 02:06:30.911 158 11458.93 49.05 56922.69 88888.00 2017-06-07 02:06:31.411 158 11458.89 49.05 56922.75 88888.00 2017-06-07 02:06:31.911 158 11458.93 49.05 56922.76 88888.00 2017-06-07 02:06:32.411 158 11458.93 49.06 56922.78 88888.00 2017-06-07 02:06:32.911 158 11458.92 49.05 56922.80 88888.00 2017-06-07 02:06:33.411 158 11458.92 49.06 56922.77 88888.00 2017-06-07 02:06:33.911 158 11458.93 49.00 56922.82 88888.00 2017-06-07 02:06:34.411 158 11458.98 48.99 56922.86 88888.00 2017-06-07 02:06:34.911 158 11458.98 49.01 56922.86 88888.00 2017-06-07 02:06:35.411 158 11458.98 48.99 56922.88 88888.00 2017-06-07 02:06:35.911 158 11458.93 48.97 56922.89 88888.00 2017-06-07 02:06:36.411 158 11458.87 48.97 56922.94 88888.00 2017-06-07 02:06:36.911 158 11458.95 48.95 56922.95 88888.00 2017-06-07 02:06:37.411 158 11458.98 48.92 56923.01 88888.00 2017-06-07 02:06:37.911 158 11458.95 48.91 56923.01 88888.00 2017-06-07 02:06:38.411 158 11458.89 48.92 56923.02 88888.00 2017-06-07 02:06:38.911 158 11458.93 48.95 56923.05 88888.00 2017-06-07 02:06:39.411 158 11458.93 48.99 56923.09 88888.00 2017-06-07 02:06:39.911 158 11458.94 48.97 56923.09 88888.00 2017-06-07 02:06:40.411 158 11458.95 48.98 56923.10 88888.00 2017-06-07 02:06:40.911 158 11458.98 48.94 56923.14 88888.00 2017-06-07 02:06:41.411 158 11458.94 48.94 56923.22 88888.00 2017-06-07 02:06:41.911 158 11458.93 48.97 56923.22 88888.00 2017-06-07 02:06:42.411 158 11458.95 48.97 56923.26 88888.00 2017-06-07 02:06:42.911 158 11458.92 48.95 56923.29 88888.00 2017-06-07 02:06:43.411 158 11458.93 48.98 56923.38 88888.00 2017-06-07 02:06:43.911 158 11458.96 48.98 56923.40 88888.00 2017-06-07 02:06:44.411 158 11458.95 48.95 56923.46 88888.00 2017-06-07 02:06:44.911 158 11458.91 48.94 56923.51 88888.00 2017-06-07 02:06:45.411 158 11458.91 48.99 56923.52 88888.00 2017-06-07 02:06:45.911 158 11458.92 49.02 56923.58 88888.00 2017-06-07 02:06:46.411 158 11458.89 49.07 56923.64 88888.00 2017-06-07 02:06:46.911 158 11458.86 49.06 56923.66 88888.00 2017-06-07 02:06:47.411 158 11458.87 49.02 56923.70 88888.00 2017-06-07 02:06:47.911 158 11458.89 49.02 56923.73 88888.00 2017-06-07 02:06:48.411 158 11458.88 49.05 56923.83 88888.00 2017-06-07 02:06:48.911 158 11458.89 49.04 56923.90 88888.00 2017-06-07 02:06:49.411 158 11458.88 49.01 56923.90 88888.00 2017-06-07 02:06:49.911 158 11458.81 49.00 56923.89 88888.00 2017-06-07 02:06:50.411 158 11458.81 49.01 56923.91 88888.00 2017-06-07 02:06:50.911 158 11458.85 49.00 56923.95 88888.00 2017-06-07 02:06:51.411 158 11458.80 49.02 56923.99 88888.00 2017-06-07 02:06:51.911 158 11458.80 48.99 56924.04 88888.00 2017-06-07 02:06:52.411 158 11458.87 49.00 56924.05 88888.00 2017-06-07 02:06:52.911 158 11458.93 48.98 56924.11 88888.00 2017-06-07 02:06:53.411 158 11458.87 48.98 56924.15 88888.00 2017-06-07 02:06:53.911 158 11458.87 49.07 56924.15 88888.00 2017-06-07 02:06:54.411 158 11458.85 49.09 56924.21 88888.00 2017-06-07 02:06:54.911 158 11458.86 49.12 56924.24 88888.00 2017-06-07 02:06:55.411 158 11458.88 49.13 56924.25 88888.00 2017-06-07 02:06:55.911 158 11458.84 49.12 56924.25 88888.00 2017-06-07 02:06:56.411 158 11458.86 49.09 56924.28 88888.00 2017-06-07 02:06:56.911 158 11458.88 49.09 56924.31 88888.00 2017-06-07 02:06:57.411 158 11458.94 49.14 56924.34 88888.00 2017-06-07 02:06:57.911 158 11458.91 49.13 56924.40 88888.00 2017-06-07 02:06:58.411 158 11458.96 49.13 56924.42 88888.00 2017-06-07 02:06:58.911 158 11458.95 49.15 56924.42 88888.00 2017-06-07 02:06:59.411 158 11458.94 49.15 56924.43 88888.00 2017-06-07 02:06:59.911 158 11458.95 49.14 56924.42 88888.00 2017-06-07 02:07:00.411 158 11458.91 49.12 56924.44 88888.00 2017-06-07 02:07:00.911 158 11458.92 49.14 56924.51 88888.00 2017-06-07 02:07:01.411 158 11458.93 49.19 56924.54 88888.00 2017-06-07 02:07:01.911 158 11458.91 49.21 56924.55 88888.00 2017-06-07 02:07:02.411 158 11458.89 49.19 56924.57 88888.00 2017-06-07 02:07:02.911 158 11458.99 49.18 56924.59 88888.00 2017-06-07 02:07:03.411 158 11458.96 49.19 56924.64 88888.00 2017-06-07 02:07:03.911 158 11458.95 49.20 56924.68 88888.00 2017-06-07 02:07:04.411 158 11458.92 49.21 56924.74 88888.00 2017-06-07 02:07:04.911 158 11458.96 49.20 56924.72 88888.00 2017-06-07 02:07:05.411 158 11458.95 49.18 56924.79 88888.00 2017-06-07 02:07:05.911 158 11459.00 49.15 56924.82 88888.00 2017-06-07 02:07:06.411 158 11459.03 49.14 56924.81 88888.00 2017-06-07 02:07:06.911 158 11459.05 49.17 56924.88 88888.00 2017-06-07 02:07:07.411 158 11459.01 49.19 56924.92 88888.00 2017-06-07 02:07:07.911 158 11459.05 49.20 56924.94 88888.00 2017-06-07 02:07:08.411 158 11459.03 49.17 56924.93 88888.00 2017-06-07 02:07:08.911 158 11459.01 49.14 56925.00 88888.00 2017-06-07 02:07:09.411 158 11459.01 49.18 56925.02 88888.00 2017-06-07 02:07:09.911 158 11459.01 49.21 56925.09 88888.00 2017-06-07 02:07:10.411 158 11459.02 49.24 56925.11 88888.00 2017-06-07 02:07:10.911 158 11458.98 49.26 56925.09 88888.00 2017-06-07 02:07:11.411 158 11459.02 49.27 56925.15 88888.00 2017-06-07 02:07:11.911 158 11459.07 49.27 56925.18 88888.00 2017-06-07 02:07:12.411 158 11459.05 49.26 56925.20 88888.00 2017-06-07 02:07:12.911 158 11459.02 49.26 56925.26 88888.00 2017-06-07 02:07:13.411 158 11459.06 49.20 56925.34 88888.00 2017-06-07 02:07:13.911 158 11459.08 49.17 56925.33 88888.00 2017-06-07 02:07:14.411 158 11459.05 49.21 56925.34 88888.00 2017-06-07 02:07:14.911 158 11459.07 49.21 56925.37 88888.00 2017-06-07 02:07:15.411 158 11459.12 49.21 56925.37 88888.00 2017-06-07 02:07:15.911 158 11459.08 49.24 56925.41 88888.00 2017-06-07 02:07:16.411 158 11459.07 49.26 56925.47 88888.00 2017-06-07 02:07:16.911 158 11459.08 49.24 56925.49 88888.00 2017-06-07 02:07:17.411 158 11459.08 49.22 56925.47 88888.00 2017-06-07 02:07:17.911 158 11459.08 49.21 56925.49 88888.00 2017-06-07 02:07:18.411 158 11459.13 49.19 56925.47 88888.00 2017-06-07 02:07:18.911 158 11459.12 49.19 56925.47 88888.00 2017-06-07 02:07:19.411 158 11459.10 49.22 56925.51 88888.00 2017-06-07 02:07:19.911 158 11459.19 49.27 56925.52 88888.00 2017-06-07 02:07:20.411 158 11459.19 49.24 56925.56 88888.00 2017-06-07 02:07:20.911 158 11459.17 49.22 56925.63 88888.00 2017-06-07 02:07:21.411 158 11459.19 49.22 56925.67 88888.00 2017-06-07 02:07:21.911 158 11459.29 49.25 56925.71 88888.00 2017-06-07 02:07:22.411 158 11459.31 49.28 56925.73 88888.00 2017-06-07 02:07:22.911 158 11459.26 49.31 56925.71 88888.00 2017-06-07 02:07:23.411 158 11459.31 49.31 56925.73 88888.00 2017-06-07 02:07:23.911 158 11459.35 49.28 56925.78 88888.00 2017-06-07 02:07:24.411 158 11459.31 49.29 56925.79 88888.00 2017-06-07 02:07:24.911 158 11459.31 49.33 56925.77 88888.00 2017-06-07 02:07:25.411 158 11459.42 49.34 56925.81 88888.00 2017-06-07 02:07:25.911 158 11459.43 49.35 56925.84 88888.00 2017-06-07 02:07:26.411 158 11459.42 49.36 56925.88 88888.00 2017-06-07 02:07:26.911 158 11459.44 49.35 56925.94 88888.00 2017-06-07 02:07:27.411 158 11459.45 49.31 56925.92 88888.00 2017-06-07 02:07:27.911 158 11459.49 49.27 56925.94 88888.00 2017-06-07 02:07:28.411 158 11459.52 49.28 56925.97 88888.00 2017-06-07 02:07:28.911 158 11459.59 49.28 56926.01 88888.00 2017-06-07 02:07:29.411 158 11459.57 49.32 56926.04 88888.00 2017-06-07 02:07:29.911 158 11459.54 49.39 56926.07 88888.00 2017-06-07 02:07:30.411 158 11459.57 49.38 56926.05 88888.00 2017-06-07 02:07:30.911 158 11459.66 49.35 56926.07 88888.00 2017-06-07 02:07:31.411 158 11459.65 49.35 56926.09 88888.00 2017-06-07 02:07:31.911 158 11459.70 49.40 56926.11 88888.00 2017-06-07 02:07:32.411 158 11459.72 49.43 56926.09 88888.00 2017-06-07 02:07:32.911 158 11459.74 49.41 56926.12 88888.00 2017-06-07 02:07:33.411 158 11459.77 49.45 56926.12 88888.00 2017-06-07 02:07:33.911 158 11459.78 49.45 56926.20 88888.00 2017-06-07 02:07:34.411 158 11459.79 49.42 56926.22 88888.00 2017-06-07 02:07:34.911 158 11459.79 49.39 56926.26 88888.00 2017-06-07 02:07:35.411 158 11459.85 49.39 56926.31 88888.00 2017-06-07 02:07:35.911 158 11459.89 49.38 56926.34 88888.00 2017-06-07 02:07:36.411 158 11459.84 49.40 56926.29 88888.00 2017-06-07 02:07:36.911 158 11459.82 49.39 56926.27 88888.00 2017-06-07 02:07:37.411 158 11459.91 49.36 56926.30 88888.00 2017-06-07 02:07:37.911 158 11459.95 49.39 56926.34 88888.00 2017-06-07 02:07:38.411 158 11459.92 49.40 56926.35 88888.00 2017-06-07 02:07:38.911 158 11459.96 49.39 56926.40 88888.00 2017-06-07 02:07:39.411 158 11459.99 49.36 56926.41 88888.00 2017-06-07 02:07:39.911 158 11459.99 49.35 56926.44 88888.00 2017-06-07 02:07:40.411 158 11460.00 49.34 56926.50 88888.00 2017-06-07 02:07:40.911 158 11460.03 49.35 56926.52 88888.00 2017-06-07 02:07:41.411 158 11460.05 49.34 56926.52 88888.00 2017-06-07 02:07:41.911 158 11460.04 49.36 56926.53 88888.00 2017-06-07 02:07:42.411 158 11460.04 49.38 56926.54 88888.00 2017-06-07 02:07:42.911 158 11460.03 49.36 56926.58 88888.00 2017-06-07 02:07:43.411 158 11460.03 49.35 56926.62 88888.00 2017-06-07 02:07:43.911 158 11459.99 49.29 56926.65 88888.00 2017-06-07 02:07:44.411 158 11460.03 49.29 56926.66 88888.00 2017-06-07 02:07:44.911 158 11460.03 49.32 56926.71 88888.00 2017-06-07 02:07:45.411 158 11460.02 49.32 56926.75 88888.00 2017-06-07 02:07:45.911 158 11460.07 49.31 56926.78 88888.00 2017-06-07 02:07:46.411 158 11460.11 49.29 56926.75 88888.00 2017-06-07 02:07:46.911 158 11460.16 49.33 56926.75 88888.00 2017-06-07 02:07:47.411 158 11460.14 49.28 56926.75 88888.00 2017-06-07 02:07:47.911 158 11460.14 49.25 56926.74 88888.00 2017-06-07 02:07:48.411 158 11460.16 49.24 56926.80 88888.00 2017-06-07 02:07:48.911 158 11460.17 49.27 56926.82 88888.00 2017-06-07 02:07:49.411 158 11460.24 49.26 56926.87 88888.00 2017-06-07 02:07:49.911 158 11460.26 49.26 56926.86 88888.00 2017-06-07 02:07:50.411 158 11460.23 49.27 56926.87 88888.00 2017-06-07 02:07:50.911 158 11460.25 49.29 56926.92 88888.00 2017-06-07 02:07:51.411 158 11460.25 49.26 56926.97 88888.00 2017-06-07 02:07:51.911 158 11460.25 49.26 56926.97 88888.00 2017-06-07 02:07:52.411 158 11460.27 49.28 56926.93 88888.00 2017-06-07 02:07:52.911 158 11460.28 49.26 56927.00 88888.00 2017-06-07 02:07:53.411 158 11460.25 49.26 56927.04 88888.00 2017-06-07 02:07:53.911 158 11460.23 49.26 56927.04 88888.00 2017-06-07 02:07:54.411 158 11460.28 49.18 56927.07 88888.00 2017-06-07 02:07:54.911 158 11460.33 49.12 56927.13 88888.00 2017-06-07 02:07:55.411 158 11460.33 49.11 56927.17 88888.00 2017-06-07 02:07:55.911 158 11460.34 49.09 56927.18 88888.00 2017-06-07 02:07:56.411 158 11460.34 49.09 56927.14 88888.00 2017-06-07 02:07:56.911 158 11460.37 49.09 56927.19 88888.00 2017-06-07 02:07:57.411 158 11460.33 49.13 56927.23 88888.00 2017-06-07 02:07:57.911 158 11460.37 49.14 56927.23 88888.00 2017-06-07 02:07:58.411 158 11460.38 49.09 56927.25 88888.00 2017-06-07 02:07:58.911 158 11460.33 49.13 56927.24 88888.00 2017-06-07 02:07:59.411 158 11460.35 49.17 56927.24 88888.00 2017-06-07 02:07:59.911 158 11460.42 49.15 56927.21 88888.00 2017-06-07 02:08:00.411 158 11460.40 49.08 56927.25 88888.00 2017-06-07 02:08:00.911 158 11460.40 49.04 56927.26 88888.00 2017-06-07 02:08:01.411 158 11460.41 49.02 56927.32 88888.00 2017-06-07 02:08:01.911 158 11460.41 49.02 56927.36 88888.00 2017-06-07 02:08:02.411 158 11460.39 49.05 56927.36 88888.00 2017-06-07 02:08:02.911 158 11460.35 49.01 56927.36 88888.00 2017-06-07 02:08:03.411 158 11460.39 48.98 56927.43 88888.00 2017-06-07 02:08:03.911 158 11460.39 48.98 56927.44 88888.00 2017-06-07 02:08:04.411 158 11460.34 48.98 56927.46 88888.00 2017-06-07 02:08:04.911 158 11460.31 48.88 56927.44 88888.00 2017-06-07 02:08:05.411 158 11460.28 48.86 56927.49 88888.00 2017-06-07 02:08:05.911 158 11460.25 48.84 56927.55 88888.00 2017-06-07 02:08:06.411 158 11460.27 48.83 56927.52 88888.00 2017-06-07 02:08:06.911 158 11460.28 48.83 56927.51 88888.00 2017-06-07 02:08:07.411 158 11460.26 48.85 56927.53 88888.00 2017-06-07 02:08:07.911 158 11460.24 48.85 56927.55 88888.00 2017-06-07 02:08:08.411 158 11460.24 48.84 56927.51 88888.00 2017-06-07 02:08:08.911 158 11460.23 48.83 56927.55 88888.00 2017-06-07 02:08:09.411 158 11460.18 48.79 56927.57 88888.00 2017-06-07 02:08:09.911 158 11460.18 48.80 56927.62 88888.00 2017-06-07 02:08:10.411 158 11460.18 48.77 56927.62 88888.00 2017-06-07 02:08:10.911 158 11460.10 48.75 56927.62 88888.00 2017-06-07 02:08:11.411 158 11460.06 48.73 56927.68 88888.00 2017-06-07 02:08:11.911 158 11460.10 48.71 56927.72 88888.00 2017-06-07 02:08:12.411 158 11460.06 48.67 56927.64 88888.00 2017-06-07 02:08:12.911 158 11460.02 48.64 56927.71 88888.00 2017-06-07 02:08:13.411 158 11460.03 48.61 56927.74 88888.00 2017-06-07 02:08:13.911 158 11459.98 48.57 56927.61 88888.00 2017-06-07 02:08:14.411 158 11459.98 48.59 56927.64 88888.00 2017-06-07 02:08:14.911 158 11459.98 48.58 56927.77 88888.00 2017-06-07 02:08:15.411 158 11459.98 48.59 56927.76 88888.00 2017-06-07 02:08:15.911 158 11459.90 48.64 56927.72 88888.00 2017-06-07 02:08:16.411 158 11459.89 48.65 56927.74 88888.00 2017-06-07 02:08:16.911 158 11459.89 48.57 56927.69 88888.00 2017-06-07 02:08:17.411 158 11459.82 48.51 56927.65 88888.00 2017-06-07 02:08:17.911 158 11459.83 48.46 56927.75 88888.00 2017-06-07 02:08:18.411 158 11459.90 48.45 56927.75 88888.00 2017-06-07 02:08:18.911 158 11459.78 48.43 56927.75 88888.00 2017-06-07 02:08:19.411 158 11459.77 48.43 56927.78 88888.00 2017-06-07 02:08:19.911 158 11459.85 48.43 56927.74 88888.00 2017-06-07 02:08:20.411 158 11459.83 48.45 56927.70 88888.00 2017-06-07 02:08:20.911 158 11459.78 48.44 56927.80 88888.00 2017-06-07 02:08:21.411 158 11459.76 48.43 56927.80 88888.00 2017-06-07 02:08:21.911 158 11459.77 48.40 56927.74 88888.00 2017-06-07 02:08:22.411 158 11459.70 48.36 56927.89 88888.00 2017-06-07 02:08:22.911 158 11459.65 48.36 56927.85 88888.00 2017-06-07 02:08:23.411 158 11459.68 48.32 56927.96 88888.00 2017-06-07 02:08:23.911 158 11459.66 48.29 56928.03 88888.00 2017-06-07 02:08:24.411 158 11459.61 48.27 56927.94 88888.00 2017-06-07 02:08:24.911 158 11459.59 48.27 56928.00 88888.00 2017-06-07 02:08:25.412 158 11459.59 48.29 56928.02 88888.00 2017-06-07 02:08:25.912 158 11459.56 48.26 56927.93 88888.00 2017-06-07 02:08:26.412 158 11459.55 48.27 56927.96 88888.00 2017-06-07 02:08:26.912 158 11459.58 48.26 56927.95 88888.00 2017-06-07 02:08:27.412 158 11459.57 48.23 56928.00 88888.00 2017-06-07 02:08:27.912 158 11459.52 48.25 56928.06 88888.00 2017-06-07 02:08:28.412 158 11459.52 48.29 56927.93 88888.00 2017-06-07 02:08:28.912 158 11459.51 48.25 56927.97 88888.00 2017-06-07 02:08:29.412 158 11459.50 48.25 56927.95 88888.00 2017-06-07 02:08:29.912 158 11459.44 48.22 56928.07 88888.00 2017-06-07 02:08:30.412 158 11459.47 48.23 56928.17 88888.00 2017-06-07 02:08:30.912 158 11459.49 48.22 56928.02 88888.00 2017-06-07 02:08:31.412 158 11459.43 48.18 56928.07 88888.00 2017-06-07 02:08:31.912 158 11459.42 48.19 56927.97 88888.00 2017-06-07 02:08:32.412 158 11459.44 48.16 56928.14 88888.00 2017-06-07 02:08:32.912 158 11459.40 48.15 56928.19 88888.00 2017-06-07 02:08:33.412 158 11459.36 48.12 56928.13 88888.00 2017-06-07 02:08:33.912 158 11459.37 48.10 56928.32 88888.00 2017-06-07 02:08:34.412 158 11459.36 48.05 56928.16 88888.00 2017-06-07 02:08:34.912 158 11459.30 48.09 56928.27 88888.00 2017-06-07 02:08:35.412 158 11459.35 48.16 56928.22 88888.00 2017-06-07 02:08:35.912 158 11459.29 48.16 56928.33 88888.00 2017-06-07 02:08:36.412 158 11459.24 48.15 56928.29 88888.00 2017-06-07 02:08:36.912 158 11459.23 48.13 56928.35 88888.00 2017-06-07 02:08:37.412 158 11459.28 48.10 56928.39 88888.00 2017-06-07 02:08:37.912 158 11459.31 48.10 56928.28 88888.00 2017-06-07 02:08:38.412 158 11459.27 48.12 56928.43 88888.00 2017-06-07 02:08:38.912 158 11459.26 48.12 56928.33 88888.00 2017-06-07 02:08:39.412 158 11459.26 48.06 56928.55 88888.00 2017-06-07 02:08:39.912 158 11459.23 48.06 56928.42 88888.00 2017-06-07 02:08:40.412 158 11459.22 48.04 56928.57 88888.00 2017-06-07 02:08:40.912 158 11459.30 48.03 56928.40 88888.00 2017-06-07 02:08:41.412 158 11459.29 48.00 56928.60 88888.00 2017-06-07 02:08:41.912 158 11459.26 47.99 56928.43 88888.00 2017-06-07 02:08:42.412 158 11459.27 47.98 56928.60 88888.00 2017-06-07 02:08:42.912 158 11459.24 47.98 56928.42 88888.00 2017-06-07 02:08:43.412 158 11459.15 47.96 56928.64 88888.00 2017-06-07 02:08:43.912 158 11459.20 47.99 56928.49 88888.00 2017-06-07 02:08:44.412 158 11459.26 47.98 56928.73 88888.00 2017-06-07 02:08:44.912 158 11459.22 47.96 56928.55 88888.00 2017-06-07 02:08:45.412 158 11459.15 47.91 56928.77 88888.00 2017-06-07 02:08:45.912 158 11459.19 47.84 56928.60 88888.00 2017-06-07 02:08:46.412 158 11459.22 47.85 56928.83 88888.00 2017-06-07 02:08:46.912 158 11459.19 47.89 56928.66 88888.00 2017-06-07 02:08:47.412 158 11459.19 47.86 56928.86 88888.00 2017-06-07 02:08:47.912 158 11459.19 47.81 56928.78 88888.00 2017-06-07 02:08:48.412 158 11459.21 47.79 56928.91 88888.00 2017-06-07 02:08:48.912 158 11459.27 47.81 56928.98 88888.00 2017-06-07 02:08:49.412 158 11459.28 47.85 56928.83 88888.00 2017-06-07 02:08:49.912 158 11459.23 47.81 56929.04 88888.00 2017-06-07 02:08:50.412 158 11459.22 47.82 56928.78 88888.00 2017-06-07 02:08:50.912 158 11459.24 47.78 56929.07 88888.00 2017-06-07 02:08:51.412 158 11459.21 47.78 56928.91 88888.00 2017-06-07 02:08:51.912 158 11459.15 47.81 56929.05 88888.00 2017-06-07 02:08:52.412 158 11459.20 47.76 56929.13 88888.00 2017-06-07 02:08:52.912 158 11459.23 47.77 56928.99 88888.00 2017-06-07 02:08:53.412 158 11459.17 47.79 56929.37 88888.00 2017-06-07 02:08:53.912 158 11459.22 47.82 56929.17 88888.00 2017-06-07 02:08:54.412 158 11459.26 47.79 56929.26 88888.00 2017-06-07 02:08:54.912 158 11459.27 47.78 56929.41 88888.00 2017-06-07 02:08:55.412 158 11459.23 47.76 56929.11 88888.00 2017-06-07 02:08:55.912 158 11459.26 47.76 56929.43 88888.00 2017-06-07 02:08:56.412 158 11459.28 47.77 56929.32 88888.00 2017-06-07 02:08:56.912 158 11459.22 47.77 56929.26 88888.00 2017-06-07 02:08:57.412 158 11459.26 47.75 56929.65 88888.00 2017-06-07 02:08:57.912 158 11459.33 47.73 56929.41 88888.00 2017-06-07 02:08:58.412 158 11459.31 47.76 56929.45 88888.00 2017-06-07 02:08:58.912 158 11459.26 47.76 56929.76 88888.00 2017-06-07 02:08:59.412 158 11459.26 47.77 56929.50 88888.00 2017-06-07 02:08:59.912 158 11459.29 47.78 56929.57 88888.00 2017-06-07 02:09:00.412 158 11459.29 47.77 56929.79 88888.00 2017-06-07 02:09:00.912 158 11459.34 47.81 56929.49 88888.00 2017-06-07 02:09:01.412 158 11459.38 47.81 56929.63 88888.00 2017-06-07 02:09:01.912 158 11459.37 47.81 56930.00 88888.00 2017-06-07 02:09:02.412 158 11459.37 47.84 56929.69 88888.00 2017-06-07 02:09:02.912 158 11459.42 47.82 56929.67 88888.00 2017-06-07 02:09:03.412 158 11459.41 47.79 56930.05 88888.00 2017-06-07 02:09:03.912 158 11459.33 47.81 56929.82 88888.00 2017-06-07 02:09:04.412 158 11459.35 47.81 56929.70 88888.00 2017-06-07 02:09:04.912 158 11459.41 47.81 56930.15 88888.00 2017-06-07 02:09:05.412 158 11459.40 47.77 56930.08 88888.00 2017-06-07 02:09:05.912 158 11459.38 47.78 56929.82 88888.00 2017-06-07 02:09:06.412 158 11459.45 47.79 56930.09 88888.00 2017-06-07 02:09:06.912 158 11459.45 47.79 56930.29 88888.00 2017-06-07 02:09:07.412 158 11459.41 47.82 56929.95 88888.00 2017-06-07 02:09:07.912 158 11459.44 47.85 56929.95 88888.00 2017-06-07 02:09:08.412 158 11459.45 47.84 56930.38 88888.00 2017-06-07 02:09:08.912 158 11459.44 47.82 56930.42 88888.00 2017-06-07 02:09:09.412 158 11459.45 47.84 56930.07 88888.00 2017-06-07 02:09:09.912 158 11459.47 47.85 56930.19 88888.00 2017-06-07 02:09:10.412 158 11459.44 47.85 56930.59 88888.00 2017-06-07 02:09:10.912 158 11459.48 47.90 56930.47 88888.00 2017-06-07 02:09:11.412 158 11459.56 47.91 56930.11 88888.00 2017-06-07 02:09:11.912 158 11459.61 47.90 56930.29 88888.00 2017-06-07 02:09:12.412 158 11459.50 47.91 56930.66 88888.00 2017-06-07 02:09:12.912 158 11459.54 47.95 56930.51 88888.00 2017-06-07 02:09:13.412 158 11459.59 47.97 56930.15 88888.00 2017-06-07 02:09:13.912 158 11459.61 47.99 56930.42 88888.00 2017-06-07 02:09:14.412 158 11459.59 48.03 56930.72 88888.00 2017-06-07 02:09:14.912 158 11459.59 48.02 56930.52 88888.00 2017-06-07 02:09:15.412 158 11459.57 47.99 56930.26 88888.00 2017-06-07 02:09:15.912 158 11459.58 47.99 56930.53 88888.00 2017-06-07 02:09:16.412 158 11459.61 48.02 56930.82 88888.00 2017-06-07 02:09:16.912 158 11459.64 48.03 56930.67 88888.00 2017-06-07 02:09:17.412 158 11459.59 48.00 56930.37 88888.00 2017-06-07 02:09:17.912 158 11459.62 48.03 56930.63 88888.00 2017-06-07 02:09:18.412 158 11459.71 48.04 56930.97 88888.00 2017-06-07 02:09:18.912 158 11459.71 48.04 56930.91 88888.00 2017-06-07 02:09:19.412 158 11459.64 48.11 56930.58 88888.00 2017-06-07 02:09:19.912 158 11459.71 48.15 56930.64 88888.00 2017-06-07 02:09:20.412 158 11459.74 48.06 56931.03 88888.00 2017-06-07 02:09:20.912 158 11459.69 48.03 56931.15 88888.00 2017-06-07 02:09:21.412 158 11459.70 48.05 56930.97 88888.00 2017-06-07 02:09:21.912 158 11459.76 48.06 56930.63 88888.00 2017-06-07 02:09:22.412 158 11459.70 48.05 56930.78 88888.00 2017-06-07 02:09:22.912 158 11459.68 48.10 56931.11 88888.00 2017-06-07 02:09:23.412 158 11459.74 48.11 56931.22 88888.00 2017-06-07 02:09:23.912 158 11459.77 48.12 56930.95 88888.00 2017-06-07 02:09:24.412 158 11459.74 48.16 56930.71 88888.00 2017-06-07 02:09:24.912 158 11459.78 48.16 56930.97 88888.00 2017-06-07 02:09:25.412 158 11459.77 48.12 56931.29 88888.00 2017-06-07 02:09:25.912 158 11459.76 48.12 56931.31 88888.00 2017-06-07 02:09:26.412 158 11459.78 48.13 56931.04 88888.00 2017-06-07 02:09:26.912 158 11459.85 48.15 56930.86 88888.00 2017-06-07 02:09:27.412 158 11459.84 48.13 56931.08 88888.00 2017-06-07 02:09:27.912 158 11459.82 48.13 56931.38 88888.00 2017-06-07 02:09:28.412 158 11459.84 48.12 56931.54 88888.00 2017-06-07 02:09:28.912 158 11459.89 48.12 56931.31 88888.00 2017-06-07 02:09:29.412 158 11459.85 48.15 56930.96 88888.00 2017-06-07 02:09:29.912 158 11459.91 48.18 56930.90 88888.00 2017-06-07 02:09:30.412 158 11459.92 48.20 56931.23 88888.00 2017-06-07 02:09:30.912 158 11459.90 48.23 56931.56 88888.00 2017-06-07 02:09:31.412 158 11459.91 48.19 56931.55 88888.00 2017-06-07 02:09:31.912 158 11459.97 48.18 56931.30 88888.00 2017-06-07 02:09:32.412 158 11459.98 48.19 56930.99 88888.00 2017-06-07 02:09:32.912 158 11459.95 48.24 56931.14 88888.00 2017-06-07 02:09:33.412 158 11459.90 48.26 56931.53 88888.00 2017-06-07 02:09:33.912 158 11459.91 48.24 56931.73 88888.00 2017-06-07 02:09:34.412 158 11459.92 48.22 56931.63 88888.00 2017-06-07 02:09:34.912 158 11459.98 48.25 56931.36 88888.00 2017-06-07 02:09:35.412 158 11460.03 48.31 56931.11 88888.00 2017-06-07 02:09:35.912 158 11460.04 48.30 56931.27 88888.00 2017-06-07 02:09:36.412 158 11460.05 48.29 56931.59 88888.00 2017-06-07 02:09:36.912 158 11460.10 48.31 56931.76 88888.00 2017-06-07 02:09:37.412 158 11460.11 48.31 56931.73 88888.00 2017-06-07 02:09:37.912 158 11460.11 48.34 56931.43 88888.00 2017-06-07 02:09:38.412 158 11460.14 48.34 56931.12 88888.00 2017-06-07 02:09:38.912 158 11460.12 48.34 56931.28 88888.00 2017-06-07 02:09:39.412 158 11460.11 48.36 56931.61 88888.00 2017-06-07 02:09:39.912 158 11460.11 48.37 56931.75 88888.00 2017-06-07 02:09:40.412 158 11460.17 48.39 56931.62 88888.00 2017-06-07 02:09:40.912 158 11460.24 48.40 56931.27 88888.00 2017-06-07 02:09:41.412 158 11460.20 48.43 56931.15 88888.00 2017-06-07 02:09:41.912 158 11460.23 48.41 56931.46 88888.00 2017-06-07 02:09:42.412 158 11460.30 48.38 56931.75 88888.00 2017-06-07 02:09:42.912 158 11460.23 48.40 56931.86 88888.00 2017-06-07 02:09:43.412 158 11460.27 48.44 56931.63 88888.00 2017-06-07 02:09:43.912 158 11460.34 48.47 56931.28 88888.00 2017-06-07 02:09:44.412 158 11460.39 48.52 56931.24 88888.00 2017-06-07 02:09:44.912 158 11460.37 48.50 56931.47 88888.00 2017-06-07 02:09:45.412 158 11460.34 48.50 56931.72 88888.00 2017-06-07 02:09:45.912 158 11460.39 48.49 56931.73 88888.00 2017-06-07 02:09:46.412 158 11460.40 48.50 56931.33 88888.00 2017-06-07 02:09:46.912 158 11460.45 48.54 56931.17 88888.00 2017-06-07 02:09:47.412 158 11460.54 48.53 56931.50 88888.00 2017-06-07 02:09:47.912 158 11460.45 48.51 56931.74 88888.00 2017-06-07 02:09:48.412 158 11460.47 48.51 56931.65 88888.00 2017-06-07 02:09:48.912 158 11460.56 48.54 56931.30 88888.00 2017-06-07 02:09:49.412 158 11460.54 48.56 56931.25 88888.00 2017-06-07 02:09:49.912 158 11460.48 48.60 56931.53 88888.00 2017-06-07 02:09:50.412 158 11460.53 48.60 56931.80 88888.00 2017-06-07 02:09:50.912 158 11460.61 48.61 56931.69 88888.00 2017-06-07 02:09:51.412 158 11460.60 48.63 56931.30 88888.00 2017-06-07 02:09:51.912 158 11460.62 48.65 56931.18 88888.00 2017-06-07 02:09:52.412 158 11460.70 48.64 56931.43 88888.00 2017-06-07 02:09:52.912 158 11460.68 48.60 56931.60 88888.00 2017-06-07 02:09:53.412 158 11460.65 48.60 56931.40 88888.00 2017-06-07 02:09:53.912 158 11460.68 48.66 56931.11 88888.00 2017-06-07 02:09:54.412 158 11460.74 48.70 56931.28 88888.00 2017-06-07 02:09:54.912 158 11460.68 48.67 56931.63 88888.00 2017-06-07 02:09:55.412 158 11460.68 48.66 56931.49 88888.00 2017-06-07 02:09:55.912 158 11460.76 48.68 56931.12 88888.00 2017-06-07 02:09:56.412 158 11460.75 48.72 56931.09 88888.00 2017-06-07 02:09:56.912 158 11460.70 48.67 56931.42 88888.00 2017-06-07 02:09:57.412 158 11460.76 48.63 56931.41 88888.00 2017-06-07 02:09:57.912 158 11460.79 48.63 56931.08 88888.00 2017-06-07 02:09:58.412 158 11460.74 48.66 56931.02 88888.00 2017-06-07 02:09:58.912 158 11460.76 48.68 56931.36 88888.00 2017-06-07 02:09:59.412 158 11460.80 48.66 56931.40 88888.00 2017-06-07 02:09:59.912 158 11460.79 48.65 56931.04 88888.00 2017-06-07 02:10:00.413 158 11460.77 48.66 56930.99 88888.00 2017-06-07 02:10:00.913 158 11460.80 48.67 56931.33 88888.00 2017-06-07 02:10:01.413 158 11460.84 48.65 56931.31 88888.00 2017-06-07 02:10:01.913 158 11460.80 48.70 56930.92 88888.00 2017-06-07 02:10:02.413 158 11460.83 48.73 56930.95 88888.00 2017-06-07 02:10:02.913 158 11460.87 48.70 56931.25 88888.00 2017-06-07 02:10:03.413 158 11460.84 48.70 56931.10 88888.00 2017-06-07 02:10:03.913 158 11460.89 48.66 56930.82 88888.00 2017-06-07 02:10:04.413 158 11460.95 48.67 56931.01 88888.00 2017-06-07 02:10:04.913 158 11460.91 48.67 56931.25 88888.00 2017-06-07 02:10:05.413 158 11460.94 48.65 56930.99 88888.00 2017-06-07 02:10:05.913 158 11460.95 48.65 56930.77 88888.00 2017-06-07 02:10:06.413 158 11460.98 48.63 56931.05 88888.00 2017-06-07 02:10:06.913 158 11460.91 48.63 56931.10 88888.00 2017-06-07 02:10:07.413 158 11460.95 48.66 56930.69 88888.00 2017-06-07 02:10:07.913 158 11461.03 48.65 56930.82 88888.00 2017-06-07 02:10:08.413 158 11461.03 48.61 56931.14 88888.00 2017-06-07 02:10:08.913 158 11461.00 48.61 56930.83 88888.00 2017-06-07 02:10:09.413 158 11461.01 48.65 56930.60 88888.00 2017-06-07 02:10:09.913 158 11461.04 48.67 56931.01 88888.00 2017-06-07 02:10:10.413 158 11461.07 48.64 56930.97 88888.00 2017-06-07 02:10:10.913 158 11461.04 48.61 56930.58 88888.00 2017-06-07 02:10:11.413 158 11461.08 48.61 56930.80 88888.00 2017-06-07 02:10:11.913 158 11461.09 48.63 56931.09 88888.00 2017-06-07 02:10:12.413 158 11461.11 48.64 56930.78 88888.00 2017-06-07 02:10:12.913 158 11461.16 48.63 56930.65 88888.00 2017-06-07 02:10:13.413 158 11461.15 48.59 56931.01 88888.00 2017-06-07 02:10:13.913 158 11461.11 48.59 56930.88 88888.00 2017-06-07 02:10:14.413 158 11461.18 48.60 56930.53 88888.00 2017-06-07 02:10:14.913 158 11461.18 48.58 56930.77 88888.00 2017-06-07 02:10:15.413 158 11461.15 48.61 56930.89 88888.00 2017-06-07 02:10:15.913 158 11461.20 48.60 56930.52 88888.00 2017-06-07 02:10:16.413 158 11461.18 48.60 56930.61 88888.00 2017-06-07 02:10:16.913 158 11461.11 48.65 56930.91 88888.00 2017-06-07 02:10:17.413 158 11461.16 48.65 56930.56 88888.00 2017-06-07 02:10:17.913 158 11461.22 48.64 56930.53 88888.00 2017-06-07 02:10:18.413 158 11461.29 48.63 56930.90 88888.00 2017-06-07 02:10:18.913 158 11461.24 48.61 56930.67 88888.00 2017-06-07 02:10:19.413 158 11461.24 48.64 56930.52 88888.00 2017-06-07 02:10:19.913 158 11461.24 48.65 56930.89 88888.00 2017-06-07 02:10:20.413 158 11461.21 48.60 56930.84 88888.00 2017-06-07 02:10:20.913 158 11461.24 48.63 56930.56 88888.00 2017-06-07 02:10:21.413 158 11461.31 48.66 56930.73 88888.00 2017-06-07 02:10:21.913 158 11461.30 48.65 56930.79 88888.00 2017-06-07 02:10:22.413 158 11461.29 48.66 56930.42 88888.00 2017-06-07 02:10:22.913 158 11461.31 48.67 56930.64 88888.00 2017-06-07 02:10:23.413 158 11461.29 48.63 56930.80 88888.00 2017-06-07 02:10:23.913 158 11461.28 48.61 56930.47 88888.00 2017-06-07 02:10:24.413 158 11461.27 48.59 56930.64 88888.00 2017-06-07 02:10:24.913 158 11461.31 48.58 56930.92 88888.00 2017-06-07 02:10:25.413 158 11461.31 48.56 56930.63 88888.00 2017-06-07 02:10:25.913 158 11461.31 48.56 56930.53 88888.00 2017-06-07 02:10:26.413 158 11461.35 48.52 56930.89 88888.00 2017-06-07 02:10:26.913 158 11461.36 48.49 56930.80 88888.00 2017-06-07 02:10:27.413 158 11461.34 48.54 56930.53 88888.00 2017-06-07 02:10:27.913 158 11461.31 48.54 56930.88 88888.00 2017-06-07 02:10:28.413 158 11461.37 48.51 56931.08 88888.00 2017-06-07 02:10:28.913 158 11461.34 48.51 56930.72 88888.00 2017-06-07 02:10:29.413 158 11461.35 48.53 56930.60 88888.00 2017-06-07 02:10:29.913 158 11461.42 48.54 56930.89 88888.00 2017-06-07 02:10:30.413 158 11461.41 48.56 56930.72 88888.00 2017-06-07 02:10:30.913 158 11461.37 48.59 56930.45 88888.00 2017-06-07 02:10:31.413 158 11461.36 48.59 56930.84 88888.00 2017-06-07 02:10:31.913 158 11461.42 48.54 56930.97 88888.00 2017-06-07 02:10:32.413 158 11461.38 48.51 56930.63 88888.00 2017-06-07 02:10:32.913 158 11461.35 48.52 56930.74 88888.00 2017-06-07 02:10:33.413 158 11461.42 48.52 56931.01 88888.00 2017-06-07 02:10:33.913 158 11461.41 48.49 56930.71 88888.00 2017-06-07 02:10:34.413 158 11461.39 48.53 56930.51 88888.00 2017-06-07 02:10:34.913 158 11461.42 48.54 56930.85 88888.00 2017-06-07 02:10:35.413 158 11461.45 48.52 56930.91 88888.00 2017-06-07 02:10:35.913 158 11461.43 48.52 56930.58 88888.00 2017-06-07 02:10:36.413 158 11461.41 48.57 56930.69 88888.00 2017-06-07 02:10:36.913 158 11461.48 48.53 56930.95 88888.00 2017-06-07 02:10:37.413 158 11461.46 48.45 56930.71 88888.00 2017-06-07 02:10:37.913 158 11461.41 48.46 56930.53 88888.00 2017-06-07 02:10:38.413 158 11461.43 48.41 56930.90 88888.00 2017-06-07 02:10:38.913 158 11461.46 48.39 56931.04 88888.00 2017-06-07 02:10:39.413 158 11461.45 48.41 56930.71 88888.00 2017-06-07 02:10:39.913 158 11461.43 48.40 56930.73 88888.00 2017-06-07 02:10:40.413 158 11461.46 48.44 56931.08 88888.00 2017-06-07 02:10:40.913 158 11461.43 48.47 56931.04 88888.00 2017-06-07 02:10:41.413 158 11461.42 48.51 56930.66 88888.00 2017-06-07 02:10:41.913 158 11461.49 48.39 56930.76 88888.00 2017-06-07 02:10:42.413 158 11461.51 48.50 56931.09 88888.00 2017-06-07 02:10:42.913 158 11461.49 48.59 56930.98 88888.00 2017-06-07 02:10:43.413 158 11461.50 48.61 56930.78 88888.00 2017-06-07 02:10:43.913 158 11461.49 48.65 56931.09 88888.00 2017-06-07 02:10:44.413 158 11461.51 48.67 56931.44 88888.00 2017-06-07 02:10:44.913 158 11461.52 48.65 56931.17 88888.00 2017-06-07 02:10:45.413 158 11461.55 48.60 56930.80 88888.00 2017-06-07 02:10:45.913 158 11461.51 48.52 56931.10 88888.00 2017-06-07 02:10:46.413 158 11461.46 48.47 56931.27 88888.00 2017-06-07 02:10:46.913 158 11461.46 48.46 56931.05 88888.00 2017-06-07 02:10:47.413 158 11461.52 48.47 56930.83 88888.00 2017-06-07 02:10:47.913 158 11461.52 48.54 56931.06 88888.00 2017-06-07 02:10:48.413 158 11461.59 48.54 56931.29 88888.00 2017-06-07 02:10:48.913 158 11461.62 48.53 56931.05 88888.00 2017-06-07 02:10:49.413 158 11461.57 48.53 56930.76 88888.00 2017-06-07 02:10:49.913 158 11461.56 48.54 56931.01 88888.00 2017-06-07 02:10:50.413 158 11461.62 48.51 56931.36 88888.00 2017-06-07 02:10:50.913 158 11461.59 48.49 56931.15 88888.00 2017-06-07 02:10:51.413 158 11461.55 48.52 56930.86 88888.00 2017-06-07 02:10:51.913 158 11461.53 48.54 56931.12 88888.00 2017-06-07 02:10:52.413 158 11461.58 48.50 56931.41 88888.00 2017-06-07 02:10:52.913 158 11461.56 48.52 56931.31 88888.00 2017-06-07 02:10:53.413 158 11461.53 48.60 56930.96 88888.00 2017-06-07 02:10:53.913 158 11461.55 48.60 56931.11 88888.00 2017-06-07 02:10:54.413 158 11461.52 48.59 56931.43 88888.00 2017-06-07 02:10:54.913 158 11461.56 48.60 56931.41 88888.00 2017-06-07 02:10:55.413 158 11461.62 48.61 56931.05 88888.00 2017-06-07 02:10:55.913 158 11461.57 48.63 56931.05 88888.00 2017-06-07 02:10:56.413 158 11461.50 48.59 56931.46 88888.00 2017-06-07 02:10:56.913 158 11461.53 48.51 56931.54 88888.00 2017-06-07 02:10:57.413 158 11461.57 48.51 56931.23 88888.00 2017-06-07 02:10:57.913 158 11461.59 48.54 56931.01 88888.00 2017-06-07 02:10:58.413 158 11461.64 48.54 56931.22 88888.00 2017-06-07 02:10:58.913 158 11461.63 48.52 56931.49 88888.00 2017-06-07 02:10:59.413 158 11461.58 48.50 56931.41 88888.00 2017-06-07 02:10:59.913 158 11461.57 48.46 56931.09 88888.00 2017-06-07 02:11:00.413 158 11461.65 48.47 56931.11 88888.00 2017-06-07 02:11:00.913 158 11461.65 48.45 56931.44 88888.00 2017-06-07 02:11:01.413 158 11461.60 48.41 56931.66 88888.00 2017-06-07 02:11:01.913 158 11461.59 48.43 56931.47 88888.00 2017-06-07 02:11:02.413 158 11461.58 48.53 56931.08 88888.00 2017-06-07 02:11:02.913 158 11461.55 48.56 56931.15 88888.00 2017-06-07 02:11:03.413 158 11461.55 48.56 56931.48 88888.00 2017-06-07 02:11:03.913 158 11461.57 48.53 56931.60 88888.00 2017-06-07 02:11:04.413 158 11461.59 48.52 56931.28 88888.00 2017-06-07 02:11:04.913 158 11461.55 48.58 56931.04 88888.00 2017-06-07 02:11:05.413 158 11461.53 48.60 56931.30 88888.00 2017-06-07 02:11:05.913 158 11461.52 48.58 56931.61 88888.00 2017-06-07 02:11:06.413 158 11461.53 48.52 56931.50 88888.00 2017-06-07 02:11:06.913 158 11461.56 48.50 56931.12 88888.00 2017-06-07 02:11:07.413 158 11461.58 48.50 56931.04 88888.00 2017-06-07 02:11:07.913 158 11461.63 48.54 56931.37 88888.00 2017-06-07 02:11:08.413 158 11461.62 48.52 56931.57 88888.00 2017-06-07 02:11:08.913 158 11461.62 48.50 56931.34 88888.00 2017-06-07 02:11:09.413 158 11461.63 48.47 56930.97 88888.00 2017-06-07 02:11:09.913 158 11461.58 48.46 56931.14 88888.00 2017-06-07 02:11:10.413 158 11461.57 48.37 56931.48 88888.00 2017-06-07 02:11:10.913 158 11461.60 48.31 56931.49 88888.00 2017-06-07 02:11:11.413 158 11461.57 48.31 56931.19 88888.00 2017-06-07 02:11:11.913 158 11461.57 48.29 56930.93 88888.00 2017-06-07 02:11:12.413 158 11461.58 48.30 56931.09 88888.00 2017-06-07 02:11:12.913 158 11461.65 48.25 56931.41 88888.00 2017-06-07 02:11:13.413 158 11461.64 48.25 56931.50 88888.00 2017-06-07 02:11:13.913 158 11461.65 48.25 56931.19 88888.00 2017-06-07 02:11:14.413 158 11461.64 48.23 56930.83 88888.00 2017-06-07 02:11:14.913 158 11461.58 48.20 56930.99 88888.00 2017-06-07 02:11:15.413 158 11461.59 48.23 56931.35 88888.00 2017-06-07 02:11:15.913 158 11461.65 48.16 56931.49 88888.00 2017-06-07 02:11:16.413 158 11461.63 48.13 56931.28 88888.00 2017-06-07 02:11:16.913 158 11461.59 48.12 56930.91 88888.00 2017-06-07 02:11:17.413 158 11461.60 48.16 56930.90 88888.00 2017-06-07 02:11:17.913 158 11461.64 48.12 56931.23 88888.00 2017-06-07 02:11:18.413 158 11461.60 48.05 56931.42 88888.00 2017-06-07 02:11:18.913 158 11461.58 48.02 56931.37 88888.00 2017-06-07 02:11:19.413 158 11461.60 48.00 56931.06 88888.00 2017-06-07 02:11:19.913 158 11461.62 48.00 56930.79 88888.00 2017-06-07 02:11:20.413 158 11461.59 48.04 56930.98 88888.00 2017-06-07 02:11:20.913 158 11461.57 48.06 56931.30 88888.00 2017-06-07 02:11:21.413 158 11461.56 48.05 56931.43 88888.00 2017-06-07 02:11:21.913 158 11461.53 48.02 56931.28 88888.00 2017-06-07 02:11:22.413 158 11461.52 47.99 56930.93 88888.00 2017-06-07 02:11:22.913 158 11461.56 47.97 56930.76 88888.00 2017-06-07 02:11:23.413 158 11461.50 47.95 56931.05 88888.00 2017-06-07 02:11:23.913 158 11461.51 47.95 56931.28 88888.00 2017-06-07 02:11:24.413 158 11461.57 47.91 56931.40 88888.00 2017-06-07 02:11:24.913 158 11461.56 47.88 56931.19 88888.00 2017-06-07 02:11:25.413 158 11461.51 47.90 56930.85 88888.00 2017-06-07 02:11:25.913 158 11461.50 47.91 56930.73 88888.00 2017-06-07 02:11:26.413 158 11461.57 47.89 56931.02 88888.00 2017-06-07 02:11:26.913 158 11461.49 47.85 56931.29 88888.00 2017-06-07 02:11:27.413 158 11461.49 47.85 56931.35 88888.00 2017-06-07 02:11:27.913 158 11461.50 47.85 56931.22 88888.00 2017-06-07 02:11:28.413 158 11461.45 47.85 56930.89 88888.00 2017-06-07 02:11:28.913 158 11461.43 47.85 56930.70 88888.00 2017-06-07 02:11:29.413 158 11461.41 47.86 56930.86 88888.00 2017-06-07 02:11:29.913 158 11461.43 47.82 56931.15 88888.00 2017-06-07 02:11:30.413 158 11461.36 47.76 56931.29 88888.00 2017-06-07 02:11:30.913 158 11461.46 47.71 56931.22 88888.00 2017-06-07 02:11:31.413 158 11461.45 47.72 56930.97 88888.00 2017-06-07 02:11:31.913 158 11461.39 47.73 56930.69 88888.00 2017-06-07 02:11:32.413 158 11461.37 47.76 56930.73 88888.00 2017-06-07 02:11:32.913 158 11461.41 47.71 56931.08 88888.00 2017-06-07 02:11:33.413 158 11461.37 47.65 56931.33 88888.00 2017-06-07 02:11:33.913 158 11461.32 47.61 56931.37 88888.00 2017-06-07 02:11:34.413 158 11461.37 47.58 56931.28 88888.00 2017-06-07 02:11:34.913 158 11461.44 47.56 56931.09 88888.00 2017-06-07 02:11:35.413 158 11461.39 47.54 56930.80 88888.00 2017-06-07 02:11:35.913 158 11461.39 47.54 56930.71 88888.00 2017-06-07 02:11:36.413 158 11461.38 47.52 56930.84 88888.00 2017-06-07 02:11:36.913 158 11461.39 47.52 56931.12 88888.00 2017-06-07 02:11:37.413 158 11461.39 47.50 56931.30 88888.00 2017-06-07 02:11:37.913 158 11461.38 47.49 56931.36 88888.00 2017-06-07 02:11:38.413 158 11461.37 47.49 56931.34 88888.00 2017-06-07 02:11:38.913 158 11461.32 47.45 56931.15 88888.00 2017-06-07 02:11:39.404 158 11461.32 47.48 56930.86 88888.00 2017-06-07 02:11:39.904 158 11461.34 47.43 56930.59 88888.00 2017-06-07 02:11:40.404 158 11461.34 47.42 56930.60 88888.00 2017-06-07 02:11:40.904 158 11461.28 47.38 56930.84 88888.00 2017-06-07 02:11:41.404 158 11461.28 47.36 56931.11 88888.00 2017-06-07 02:11:41.904 158 11461.24 47.34 56931.28 88888.00 2017-06-07 02:11:42.404 158 11461.17 47.34 56931.33 88888.00 2017-06-07 02:11:42.904 158 11461.20 47.32 56931.33 88888.00 2017-06-07 02:11:43.404 158 11461.21 47.29 56931.22 88888.00 2017-06-07 02:11:43.904 158 11461.18 47.29 56931.06 88888.00 2017-06-07 02:11:44.404 158 11461.21 47.28 56930.83 88888.00 2017-06-07 02:11:44.904 158 11461.20 47.27 56930.66 88888.00 2017-06-07 02:11:45.404 158 11461.18 47.25 56930.64 88888.00 2017-06-07 02:11:45.904 158 11461.16 47.24 56930.80 88888.00 2017-06-07 02:11:46.404 158 11461.18 47.25 56931.02 88888.00 2017-06-07 02:11:46.904 158 11461.16 47.24 56931.19 88888.00 2017-06-07 02:11:47.404 158 11461.13 47.22 56931.30 88888.00 2017-06-07 02:11:47.904 158 11461.11 47.20 56931.37 88888.00 2017-06-07 02:11:48.404 158 11461.11 47.15 56931.34 88888.00 2017-06-07 02:11:48.904 158 11461.08 47.08 56931.30 88888.00 2017-06-07 02:11:49.404 158 11461.11 47.07 56931.24 88888.00 2017-06-07 02:11:49.904 158 11461.18 47.05 56931.15 88888.00 2017-06-07 02:11:50.404 158 11461.13 47.03 56930.99 88888.00 2017-06-07 02:11:50.904 158 11461.04 47.02 56930.85 88888.00 2017-06-07 02:11:51.404 158 11461.03 47.02 56930.72 88888.00 2017-06-07 02:11:51.904 158 11461.08 47.02 56930.59 88888.00 2017-06-07 02:11:52.404 158 11461.03 47.01 56930.56 88888.00 2017-06-07 02:11:52.904 158 11461.00 47.02 56930.71 88888.00 2017-06-07 02:11:53.404 158 11461.02 47.01 56930.89 88888.00 2017-06-07 02:11:53.904 158 11460.96 46.94 56931.03 88888.00 2017-06-07 02:11:54.404 158 11461.00 46.89 56931.14 88888.00 2017-06-07 02:11:54.904 158 11460.97 46.86 56931.17 88888.00 2017-06-07 02:11:55.404 158 11460.96 46.84 56931.21 88888.00 2017-06-07 02:11:55.904 158 11461.01 46.87 56931.21 88888.00 2017-06-07 02:11:56.404 158 11461.01 46.87 56931.23 88888.00 2017-06-07 02:11:56.904 158 11460.98 46.82 56931.17 88888.00 2017-06-07 02:11:57.404 158 11460.96 46.82 56931.25 88888.00 2017-06-07 02:11:57.904 158 11460.97 46.80 56931.24 88888.00 2017-06-07 02:11:58.404 158 11461.00 46.76 56931.21 88888.00 2017-06-07 02:11:58.904 158 11460.94 46.77 56931.23 88888.00 2017-06-07 02:11:59.404 158 11460.94 46.76 56931.23 88888.00 2017-06-07 02:11:59.904 158 11460.96 46.74 56931.21 88888.00 2017-06-07 02:12:00.404 158 11460.93 46.71 56931.19 88888.00 2017-06-07 02:12:00.904 158 11460.88 46.71 56931.21 88888.00 2017-06-07 02:12:01.404 158 11460.93 46.74 56931.25 88888.00 2017-06-07 02:12:01.904 158 11460.98 46.73 56931.24 88888.00 2017-06-07 02:12:02.404 158 11460.93 46.68 56931.18 88888.00 2017-06-07 02:12:02.904 158 11460.91 46.64 56931.18 88888.00 2017-06-07 02:12:03.404 158 11460.96 46.62 56931.16 88888.00 2017-06-07 02:12:03.904 158 11460.95 46.61 56931.14 88888.00 2017-06-07 02:12:04.404 158 11460.89 46.60 56931.09 88888.00 2017-06-07 02:12:04.904 158 11460.90 46.60 56931.09 88888.00 2017-06-07 02:12:05.404 158 11460.89 46.56 56931.10 88888.00 2017-06-07 02:12:05.904 158 11460.84 46.54 56931.06 88888.00 2017-06-07 02:12:06.404 158 11460.87 46.52 56931.01 88888.00 2017-06-07 02:12:06.904 158 11460.91 46.47 56930.97 88888.00 2017-06-07 02:12:07.404 158 11460.86 46.43 56930.91 88888.00 2017-06-07 02:12:07.904 158 11460.83 46.46 56930.89 88888.00 2017-06-07 02:12:08.404 158 11460.83 46.42 56930.86 88888.00 2017-06-07 02:12:08.904 158 11460.84 46.37 56930.89 88888.00 2017-06-07 02:12:09.404 158 11460.86 46.36 56930.82 88888.00 2017-06-07 02:12:09.904 158 11460.87 46.37 56930.80 88888.00 2017-06-07 02:12:10.404 158 11460.88 46.39 56930.84 88888.00 2017-06-07 02:12:10.904 158 11460.84 46.35 56930.85 88888.00 2017-06-07 02:12:11.404 158 11460.84 46.36 56930.82 88888.00 2017-06-07 02:12:11.904 158 11460.87 46.34 56930.80 88888.00 2017-06-07 02:12:12.404 158 11460.82 46.28 56930.78 88888.00 2017-06-07 02:12:12.904 158 11460.80 46.27 56930.76 88888.00 2017-06-07 02:12:13.404 158 11460.87 46.26 56930.76 88888.00 2017-06-07 02:12:13.904 158 11460.86 46.23 56930.74 88888.00 2017-06-07 02:12:14.404 158 11460.83 46.23 56930.71 88888.00 2017-06-07 02:12:14.904 158 11460.82 46.23 56930.67 88888.00 2017-06-07 02:12:15.404 158 11460.82 46.18 56930.65 88888.00 2017-06-07 02:12:15.904 158 11460.80 46.15 56930.63 88888.00 2017-06-07 02:12:16.404 158 11460.76 46.16 56930.58 88888.00 2017-06-07 02:12:16.904 158 11460.77 46.13 56930.59 88888.00 2017-06-07 02:12:17.404 158 11460.76 46.09 56930.56 88888.00 2017-06-07 02:12:17.904 158 11460.75 46.11 56930.57 88888.00 2017-06-07 02:12:18.404 158 11460.75 46.08 56930.59 88888.00 2017-06-07 02:12:18.904 158 11460.75 46.01 56930.56 88888.00 2017-06-07 02:12:19.404 158 11460.69 46.00 56930.51 88888.00 2017-06-07 02:12:19.904 158 11460.69 46.00 56930.53 88888.00 2017-06-07 02:12:20.404 158 11460.70 45.92 56930.51 88888.00 2017-06-07 02:12:20.904 158 11460.74 45.89 56930.44 88888.00 2017-06-07 02:12:21.404 158 11460.73 45.89 56930.41 88888.00 2017-06-07 02:12:21.904 158 11460.73 45.86 56930.39 88888.00 2017-06-07 02:12:22.404 158 11460.73 45.79 56930.39 88888.00 2017-06-07 02:12:22.904 158 11460.66 45.80 56930.29 88888.00 2017-06-07 02:12:23.404 158 11460.66 45.80 56930.28 88888.00 2017-06-07 02:12:23.904 158 11460.70 45.79 56930.31 88888.00 2017-06-07 02:12:24.404 158 11460.65 45.75 56930.29 88888.00 2017-06-07 02:12:24.904 158 11460.63 45.71 56930.27 88888.00 2017-06-07 02:12:25.404 158 11460.59 45.68 56930.21 88888.00 2017-06-07 02:12:25.904 158 11460.60 45.67 56930.18 88888.00 2017-06-07 02:12:26.404 158 11460.59 45.66 56930.20 88888.00 2017-06-07 02:12:26.904 158 11460.61 45.68 56930.15 88888.00 2017-06-07 02:12:27.404 158 11460.62 45.65 56930.14 88888.00 2017-06-07 02:12:27.904 158 11460.60 45.60 56930.12 88888.00 2017-06-07 02:12:28.404 158 11460.58 45.59 56930.06 88888.00 2017-06-07 02:12:28.904 158 11460.59 45.60 56930.06 88888.00 2017-06-07 02:12:29.404 158 11460.59 45.54 56930.03 88888.00 2017-06-07 02:12:29.904 158 11460.56 45.52 56930.02 88888.00 2017-06-07 02:12:30.404 158 11460.54 45.48 56929.97 88888.00 2017-06-07 02:12:30.904 158 11460.60 45.46 56929.97 88888.00 2017-06-07 02:12:31.404 158 11460.56 45.45 56929.94 88888.00 2017-06-07 02:12:31.904 158 11460.56 45.45 56929.93 88888.00 2017-06-07 02:12:32.404 158 11460.56 45.43 56929.93 88888.00 2017-06-07 02:12:32.904 158 11460.55 45.39 56929.93 88888.00 2017-06-07 02:12:33.404 158 11460.52 45.38 56929.96 88888.00 2017-06-07 02:12:33.904 158 11460.49 45.34 56929.95 88888.00 2017-06-07 02:12:34.404 158 11460.48 45.32 56929.96 88888.00 2017-06-07 02:12:34.904 158 11460.51 45.30 56929.97 88888.00 2017-06-07 02:12:35.404 158 11460.52 45.24 56929.97 88888.00 2017-06-07 02:12:35.904 158 11460.51 45.20 56930.14 88888.00 2017-06-07 02:12:36.404 158 11460.48 45.20 56930.35 88888.00 2017-06-07 02:12:36.904 158 11460.49 45.17 56930.54 88888.00 2017-06-07 02:12:37.404 158 11460.52 45.14 56930.67 88888.00 2017-06-07 02:12:37.904 158 11460.45 45.17 56930.67 88888.00 2017-06-07 02:12:38.404 158 11460.42 45.18 56930.44 88888.00 2017-06-07 02:12:38.904 158 11460.48 45.20 56930.22 88888.00 2017-06-07 02:12:39.404 158 11460.48 45.18 56930.14 88888.00 2017-06-07 02:12:39.904 158 11460.44 45.13 56930.03 88888.00 2017-06-07 02:12:40.404 158 11460.42 45.10 56930.06 88888.00 2017-06-07 02:12:40.904 158 11460.48 45.07 56930.20 88888.00 2017-06-07 02:12:41.404 158 11460.42 45.06 56930.32 88888.00 2017-06-07 02:12:41.904 158 11460.35 45.10 56930.53 88888.00 2017-06-07 02:12:42.404 158 11460.40 45.09 56930.74 88888.00 2017-06-07 02:12:42.904 158 11460.44 45.04 56930.71 88888.00 2017-06-07 02:12:43.404 158 11460.37 45.03 56930.45 88888.00 2017-06-07 02:12:43.904 158 11460.35 45.04 56930.26 88888.00 2017-06-07 02:12:44.404 158 11460.44 45.02 56930.09 88888.00 2017-06-07 02:12:44.904 158 11460.39 44.93 56930.09 88888.00 2017-06-07 02:12:45.404 158 11460.35 44.89 56930.27 88888.00 2017-06-07 02:12:45.904 158 11460.37 44.83 56930.54 88888.00 2017-06-07 02:12:46.404 158 11460.30 44.80 56930.73 88888.00 2017-06-07 02:12:46.904 158 11460.31 44.80 56930.60 88888.00 2017-06-07 02:12:47.404 158 11460.37 44.80 56930.35 88888.00 2017-06-07 02:12:47.904 158 11460.35 44.79 56930.19 88888.00 2017-06-07 02:12:48.404 158 11460.26 44.78 56930.25 88888.00 2017-06-07 02:12:48.904 158 11460.20 44.73 56930.53 88888.00 2017-06-07 02:12:49.404 158 11460.23 44.71 56930.85 88888.00 2017-06-07 02:12:49.904 158 11460.28 44.70 56930.72 88888.00 2017-06-07 02:12:50.404 158 11460.27 44.69 56930.41 88888.00 2017-06-07 02:12:50.904 158 11460.25 44.63 56930.22 88888.00 2017-06-07 02:12:51.404 158 11460.21 44.60 56930.35 88888.00 2017-06-07 02:12:51.904 158 11460.12 44.60 56930.71 88888.00 2017-06-07 02:12:52.404 158 11460.05 44.60 56930.86 88888.00 2017-06-07 02:12:52.904 158 11460.11 44.58 56930.52 88888.00 2017-06-07 02:12:53.404 158 11460.10 44.57 56930.32 88888.00 2017-06-07 02:12:53.904 158 11460.04 44.56 56930.40 88888.00 2017-06-07 02:12:54.404 158 11460.06 44.49 56930.74 88888.00 2017-06-07 02:12:54.904 158 11460.02 44.48 56930.86 88888.00 2017-06-07 02:12:55.404 158 11460.00 44.52 56930.54 88888.00 2017-06-07 02:12:55.904 158 11460.00 44.48 56930.40 88888.00 2017-06-07 02:12:56.404 158 11459.97 44.43 56930.71 88888.00 2017-06-07 02:12:56.904 158 11459.95 44.37 56931.05 88888.00 2017-06-07 02:12:57.404 158 11459.97 44.37 56930.76 88888.00 2017-06-07 02:12:57.904 158 11459.98 44.32 56930.57 88888.00 2017-06-07 02:12:58.404 158 11459.92 44.30 56930.89 88888.00 2017-06-07 02:12:58.904 158 11459.86 44.32 56931.04 88888.00 2017-06-07 02:12:59.404 158 11459.86 44.32 56930.74 88888.00 2017-06-07 02:12:59.904 158 11459.83 44.29 56930.66 88888.00 2017-06-07 02:13:00.404 158 11459.78 44.22 56931.09 88888.00 2017-06-07 02:13:00.904 158 11459.83 44.23 56931.11 88888.00 2017-06-07 02:13:01.404 158 11459.84 44.22 56930.85 88888.00 2017-06-07 02:13:01.904 158 11459.77 44.16 56931.15 88888.00 2017-06-07 02:13:02.404 158 11459.78 44.16 56931.25 88888.00 2017-06-07 02:13:02.904 158 11459.79 44.10 56930.90 88888.00 2017-06-07 02:13:03.404 158 11459.76 44.07 56931.17 88888.00 2017-06-07 02:13:03.904 158 11459.74 44.04 56931.25 88888.00 2017-06-07 02:13:04.404 158 11459.71 44.05 56930.96 88888.00 2017-06-07 02:13:04.904 158 11459.69 44.04 56931.28 88888.00 2017-06-07 02:13:05.404 158 11459.64 44.08 56931.31 88888.00 2017-06-07 02:13:05.904 158 11459.61 44.09 56931.12 88888.00 2017-06-07 02:13:06.404 158 11459.64 44.10 56931.44 88888.00 2017-06-07 02:13:06.904 158 11459.58 44.14 56931.34 88888.00 2017-06-07 02:13:07.404 158 11459.57 44.12 56931.29 88888.00 2017-06-07 02:13:07.904 158 11459.61 44.11 56931.63 88888.00 2017-06-07 02:13:08.404 158 11459.59 44.11 56931.38 88888.00 2017-06-07 02:13:08.904 158 11459.52 44.10 56931.54 88888.00 2017-06-07 02:13:09.404 158 11459.49 44.08 56931.67 88888.00 2017-06-07 02:13:09.904 158 11459.52 44.08 56931.50 88888.00 2017-06-07 02:13:10.404 158 11459.52 44.09 56931.82 88888.00 2017-06-07 02:13:10.904 158 11459.47 44.11 56931.67 88888.00 2017-06-07 02:13:11.404 158 11459.48 44.05 56931.88 88888.00 2017-06-07 02:13:11.904 158 11459.50 44.03 56931.85 88888.00 2017-06-07 02:13:12.404 158 11459.45 44.02 56931.85 88888.00 2017-06-07 02:13:12.904 158 11459.44 44.00 56932.00 88888.00 2017-06-07 02:13:13.404 158 11459.45 43.96 56931.91 88888.00 2017-06-07 02:13:13.904 158 11459.42 43.94 56932.13 88888.00 2017-06-07 02:13:14.404 158 11459.44 43.94 56931.99 88888.00 2017-06-07 02:13:14.904 158 11459.52 43.92 56932.23 88888.00 2017-06-07 02:13:15.404 158 11459.50 43.95 56932.02 88888.00 2017-06-07 02:13:15.904 158 11459.45 43.95 56932.28 88888.00 2017-06-07 02:13:16.404 158 11459.47 43.92 56932.19 88888.00 2017-06-07 02:13:16.904 158 11459.49 43.92 56932.41 88888.00 2017-06-07 02:13:17.404 158 11459.43 43.92 56932.34 88888.00 2017-06-07 02:13:17.904 158 11459.42 43.92 56932.56 88888.00 2017-06-07 02:13:18.404 158 11459.42 43.92 56932.51 88888.00 2017-06-07 02:13:18.904 158 11459.36 43.94 56932.64 88888.00 2017-06-07 02:13:19.404 158 11459.33 43.92 56932.62 88888.00 2017-06-07 02:13:19.904 158 11459.40 43.89 56932.68 88888.00 2017-06-07 02:13:20.404 158 11459.38 43.88 56932.79 88888.00 2017-06-07 02:13:20.904 158 11459.35 43.91 56932.72 88888.00 2017-06-07 02:13:21.404 158 11459.33 43.94 56932.94 88888.00 2017-06-07 02:13:21.904 158 11459.34 43.98 56932.92 88888.00 2017-06-07 02:13:22.404 158 11459.30 43.95 56933.08 88888.00 2017-06-07 02:13:22.904 158 11459.27 43.91 56933.17 88888.00 2017-06-07 02:13:23.404 158 11459.27 43.92 56933.15 88888.00 2017-06-07 02:13:23.904 158 11459.23 43.97 56933.27 88888.00 2017-06-07 02:13:24.405 158 11459.19 43.95 56933.28 88888.00 2017-06-07 02:13:24.905 158 11459.24 43.95 56933.32 88888.00 2017-06-07 02:13:25.405 158 11459.23 43.89 56933.46 88888.00 2017-06-07 02:13:25.905 158 11459.22 43.87 56933.47 88888.00 2017-06-07 02:13:26.405 158 11459.20 43.87 56933.53 88888.00 2017-06-07 02:13:26.905 158 11459.20 43.77 56933.64 88888.00 2017-06-07 02:13:27.405 158 11459.19 43.78 56933.66 88888.00 2017-06-07 02:13:27.905 158 11459.15 43.80 56933.74 88888.00 2017-06-07 02:13:28.405 158 11459.13 43.82 56933.90 88888.00 2017-06-07 02:13:28.905 158 11459.15 43.82 56934.00 88888.00 2017-06-07 02:13:29.405 158 11459.13 43.84 56934.05 88888.00 2017-06-07 02:13:29.905 158 11459.13 43.84 56934.14 88888.00 2017-06-07 02:13:30.405 158 11459.13 43.82 56934.26 88888.00 2017-06-07 02:13:30.905 158 11459.06 43.91 56934.38 88888.00 2017-06-07 02:13:31.405 158 11459.05 43.92 56934.45 88888.00 2017-06-07 02:13:31.905 158 11459.07 43.90 56934.48 88888.00 2017-06-07 02:13:32.405 158 11459.07 43.87 56934.52 88888.00 2017-06-07 02:13:32.905 158 11459.01 43.91 56934.62 88888.00 2017-06-07 02:13:33.405 158 11459.05 43.96 56934.70 88888.00 2017-06-07 02:13:33.905 158 11459.07 43.92 56934.81 88888.00 2017-06-07 02:13:34.405 158 11459.05 43.92 56934.84 88888.00 2017-06-07 02:13:34.905 158 11459.05 43.88 56934.91 88888.00 2017-06-07 02:13:35.405 158 11459.08 43.89 56934.99 88888.00 2017-06-07 02:13:35.905 158 11459.06 43.97 56935.15 88888.00 2017-06-07 02:13:36.405 158 11459.02 44.02 56935.28 88888.00 2017-06-07 02:13:36.905 158 11459.06 44.03 56935.38 88888.00 2017-06-07 02:13:37.405 158 11459.01 44.05 56935.41 88888.00 2017-06-07 02:13:37.905 158 11458.99 44.08 56935.52 88888.00 2017-06-07 02:13:38.405 158 11458.95 44.09 56935.64 88888.00 2017-06-07 02:13:38.905 158 11458.92 44.07 56935.70 88888.00 2017-06-07 02:13:39.405 158 11458.96 44.05 56935.79 88888.00 2017-06-07 02:13:39.905 158 11458.98 44.05 56935.86 88888.00 2017-06-07 02:13:40.405 158 11459.00 44.15 56936.02 88888.00 2017-06-07 02:13:40.905 158 11458.95 44.19 56936.12 88888.00 2017-06-07 02:13:41.405 158 11458.95 44.25 56936.19 88888.00 2017-06-07 02:13:41.905 158 11459.01 44.24 56936.28 88888.00 2017-06-07 02:13:42.405 158 11459.01 44.24 56936.40 88888.00 2017-06-07 02:13:42.905 158 11459.00 44.28 56936.50 88888.00 2017-06-07 02:13:43.405 158 11458.96 44.35 56936.62 88888.00 2017-06-07 02:13:43.905 158 11458.94 44.37 56936.69 88888.00 2017-06-07 02:13:44.405 158 11458.94 44.37 56936.79 88888.00 2017-06-07 02:13:44.905 158 11458.92 44.38 56936.93 88888.00 2017-06-07 02:13:45.405 158 11458.95 44.41 56937.05 88888.00 2017-06-07 02:13:45.905 158 11458.95 44.46 56937.08 88888.00 2017-06-07 02:13:46.405 158 11458.89 44.52 56937.19 88888.00 2017-06-07 02:13:46.905 158 11458.93 44.53 56937.26 88888.00 2017-06-07 02:13:47.405 158 11458.94 44.49 56937.40 88888.00 2017-06-07 02:13:47.905 158 11458.91 44.55 56937.48 88888.00 2017-06-07 02:13:48.405 158 11458.91 44.56 56937.58 88888.00 2017-06-07 02:13:48.905 158 11458.98 44.63 56937.71 88888.00 2017-06-07 02:13:49.405 158 11458.94 44.68 56937.76 88888.00 2017-06-07 02:13:49.905 158 11458.87 44.72 56937.89 88888.00 2017-06-07 02:13:50.405 158 11458.86 44.73 56937.99 88888.00 2017-06-07 02:13:50.905 158 11458.87 44.73 56938.09 88888.00 2017-06-07 02:13:51.405 158 11458.88 44.78 56938.16 88888.00 2017-06-07 02:13:51.905 158 11458.87 44.80 56938.29 88888.00 2017-06-07 02:13:52.405 158 11458.92 44.78 56938.39 88888.00 2017-06-07 02:13:52.905 158 11458.84 44.82 56938.54 88888.00 2017-06-07 02:13:53.405 158 11458.79 44.84 56938.65 88888.00 2017-06-07 02:13:53.905 158 11458.79 44.86 56938.74 88888.00 2017-06-07 02:13:54.405 158 11458.74 44.89 56938.85 88888.00 2017-06-07 02:13:54.905 158 11458.77 44.94 56938.95 88888.00 2017-06-07 02:13:55.405 158 11458.79 44.97 56939.02 88888.00 2017-06-07 02:13:55.905 158 11458.78 44.97 56939.11 88888.00 2017-06-07 02:13:56.405 158 11458.77 45.00 56939.18 88888.00 2017-06-07 02:13:56.905 158 11458.80 45.03 56939.29 88888.00 2017-06-07 02:13:57.405 158 11458.80 45.09 56939.36 88888.00 2017-06-07 02:13:57.905 158 11458.75 45.10 56939.49 88888.00 2017-06-07 02:13:58.405 158 11458.72 45.07 56939.57 88888.00 2017-06-07 02:13:58.905 158 11458.72 45.09 56939.72 88888.00 2017-06-07 02:13:59.405 158 11458.68 45.12 56939.84 88888.00 2017-06-07 02:13:59.905 158 11458.65 45.13 56939.93 88888.00 2017-06-07 02:14:00.405 158 11458.58 45.20 56940.04 88888.00 2017-06-07 02:14:00.905 158 11458.60 45.25 56940.10 88888.00 2017-06-07 02:14:01.405 158 11458.60 45.25 56940.19 88888.00 2017-06-07 02:14:01.905 158 11458.54 45.25 56940.28 88888.00 2017-06-07 02:14:02.405 158 11458.54 45.28 56940.36 88888.00 2017-06-07 02:14:02.905 158 11458.57 45.33 56940.47 88888.00 2017-06-07 02:14:03.405 158 11458.57 45.38 56940.52 88888.00 2017-06-07 02:14:03.905 158 11458.53 45.41 56940.64 88888.00 2017-06-07 02:14:04.405 158 11458.56 45.45 56940.74 88888.00 2017-06-07 02:14:04.905 158 11458.50 45.45 56940.84 88888.00 2017-06-07 02:14:05.405 158 11458.46 45.51 56940.96 88888.00 2017-06-07 02:14:05.905 158 11458.47 45.53 56941.01 88888.00 2017-06-07 02:14:06.405 158 11458.49 45.51 56941.12 88888.00 2017-06-07 02:14:06.905 158 11458.43 45.53 56941.18 88888.00 2017-06-07 02:14:07.405 158 11458.46 45.55 56941.24 88888.00 2017-06-07 02:14:07.905 158 11458.50 45.58 56941.30 88888.00 2017-06-07 02:14:08.405 158 11458.45 45.68 56941.41 88888.00 2017-06-07 02:14:08.905 158 11458.39 45.71 56941.51 88888.00 2017-06-07 02:14:09.405 158 11458.43 45.71 56941.55 88888.00 2017-06-07 02:14:09.905 158 11458.43 45.72 56941.68 88888.00 2017-06-07 02:14:10.405 158 11458.36 45.74 56941.73 88888.00 2017-06-07 02:14:10.905 158 11458.32 45.79 56941.78 88888.00 2017-06-07 02:14:11.405 158 11458.34 45.79 56941.87 88888.00 2017-06-07 02:14:11.905 158 11458.34 45.80 56941.99 88888.00 2017-06-07 02:14:12.405 158 11458.30 45.77 56942.06 88888.00 2017-06-07 02:14:12.905 158 11458.30 45.82 56942.12 88888.00 2017-06-07 02:14:13.405 158 11458.24 45.88 56942.18 88888.00 2017-06-07 02:14:13.905 158 11458.24 45.91 56942.32 88888.00 2017-06-07 02:14:14.405 158 11458.24 45.94 56942.39 88888.00 2017-06-07 02:14:14.905 158 11458.24 45.94 56942.44 88888.00 2017-06-07 02:14:15.405 158 11458.22 45.98 56942.55 88888.00 2017-06-07 02:14:15.905 158 11458.30 46.03 56942.64 88888.00 2017-06-07 02:14:16.405 158 11458.26 46.09 56942.73 88888.00 2017-06-07 02:14:16.905 158 11458.24 46.15 56942.79 88888.00 2017-06-07 02:14:17.405 158 11458.26 46.18 56942.82 88888.00 2017-06-07 02:14:17.905 158 11458.34 46.18 56942.86 88888.00 2017-06-07 02:14:18.405 158 11458.29 46.18 56942.96 88888.00 2017-06-07 02:14:18.905 158 11458.24 46.21 56943.09 88888.00 2017-06-07 02:14:19.405 158 11458.24 46.25 56943.19 88888.00 2017-06-07 02:14:19.905 158 11458.27 46.27 56943.25 88888.00 2017-06-07 02:14:20.405 158 11458.22 46.29 56943.32 88888.00 2017-06-07 02:14:20.905 158 11458.23 46.35 56943.43 88888.00 2017-06-07 02:14:21.405 158 11458.25 46.40 56943.51 88888.00 2017-06-07 02:14:21.905 158 11458.24 46.42 56943.60 88888.00 2017-06-07 02:14:22.405 158 11458.24 46.42 56943.67 88888.00 2017-06-07 02:14:22.905 158 11458.24 46.49 56943.73 88888.00 2017-06-07 02:14:23.405 158 11458.27 46.54 56943.83 88888.00 2017-06-07 02:14:23.905 158 11458.24 46.55 56943.95 88888.00 2017-06-07 02:14:24.405 158 11458.20 46.59 56944.07 88888.00 2017-06-07 02:14:24.905 158 11458.24 46.59 56944.12 88888.00 2017-06-07 02:14:25.405 158 11458.20 46.61 56944.20 88888.00 2017-06-07 02:14:25.905 158 11458.17 46.64 56944.22 88888.00 2017-06-07 02:14:26.405 158 11458.23 46.68 56944.31 88888.00 2017-06-07 02:14:26.905 158 11458.27 46.63 56944.37 88888.00 2017-06-07 02:14:27.405 158 11458.29 46.63 56944.45 88888.00 2017-06-07 02:14:27.905 158 11458.27 46.76 56944.50 88888.00 2017-06-07 02:14:28.405 158 11458.33 46.81 56944.54 88888.00 2017-06-07 02:14:28.905 158 11458.25 46.80 56944.56 88888.00 2017-06-07 02:14:29.405 158 11458.23 46.83 56944.69 88888.00 2017-06-07 02:14:29.905 158 11458.31 46.88 56944.78 88888.00 2017-06-07 02:14:30.405 158 11458.32 46.90 56944.83 88888.00 2017-06-07 02:14:30.905 158 11458.30 46.95 56945.01 88888.00 2017-06-07 02:14:31.405 158 11458.33 47.03 56945.05 88888.00 2017-06-07 02:14:31.905 158 11458.34 46.97 56945.15 88888.00 2017-06-07 02:14:32.405 158 11458.34 47.00 56945.24 88888.00 2017-06-07 02:14:32.905 158 11458.37 47.05 56945.28 88888.00 2017-06-07 02:14:33.405 158 11458.37 47.09 56945.41 88888.00 2017-06-07 02:14:33.905 158 11458.37 47.16 56945.56 88888.00 2017-06-07 02:14:34.405 158 11458.34 47.25 56945.59 88888.00 2017-06-07 02:14:34.905 158 11458.39 47.29 56945.66 88888.00 2017-06-07 02:14:35.405 158 11458.43 47.30 56945.71 88888.00 2017-06-07 02:14:35.905 158 11458.37 47.34 56945.80 88888.00 2017-06-07 02:14:36.405 158 11458.40 47.41 56945.91 88888.00 2017-06-07 02:14:36.905 158 11458.50 47.45 56945.99 88888.00 2017-06-07 02:14:37.405 158 11458.46 47.45 56946.05 88888.00 2017-06-07 02:14:37.905 158 11458.42 47.49 56946.11 88888.00 2017-06-07 02:14:38.405 158 11458.46 47.56 56946.20 88888.00 2017-06-07 02:14:38.905 158 11458.47 47.59 56946.32 88888.00 2017-06-07 02:14:39.405 158 11458.42 47.63 56946.44 88888.00 2017-06-07 02:14:39.905 158 11458.43 47.70 56946.45 88888.00 2017-06-07 02:14:40.405 158 11458.46 47.70 56946.49 88888.00 2017-06-07 02:14:40.905 158 11458.44 47.70 56946.51 88888.00 2017-06-07 02:14:41.405 158 11458.43 47.78 56946.61 88888.00 2017-06-07 02:14:41.905 158 11458.46 47.77 56946.71 88888.00 2017-06-07 02:14:42.405 158 11458.47 47.78 56946.82 88888.00 2017-06-07 02:14:42.905 158 11458.42 47.86 56946.91 88888.00 2017-06-07 02:14:43.405 158 11458.45 47.95 56946.98 88888.00 2017-06-07 02:14:43.905 158 11458.52 48.00 56947.01 88888.00 2017-06-07 02:14:44.405 158 11458.52 47.99 56947.12 88888.00 2017-06-07 02:14:44.905 158 11458.50 48.09 56947.20 88888.00 2017-06-07 02:14:45.405 158 11458.54 48.15 56947.29 88888.00 2017-06-07 02:14:45.905 158 11458.59 48.22 56947.44 88888.00 2017-06-07 02:14:46.405 158 11458.58 48.30 56947.53 88888.00 2017-06-07 02:14:46.905 158 11458.58 48.36 56947.64 88888.00 2017-06-07 02:14:47.405 158 11458.60 48.38 56947.74 88888.00 2017-06-07 02:14:47.905 158 11458.57 48.43 56947.89 88888.00 2017-06-07 02:14:48.405 158 11458.58 48.51 56947.93 88888.00 2017-06-07 02:14:48.905 158 11458.65 48.53 56948.00 88888.00 2017-06-07 02:14:49.405 158 11458.71 48.57 56948.03 88888.00 2017-06-07 02:14:49.905 158 11458.71 48.59 56948.11 88888.00 2017-06-07 02:14:50.405 158 11458.73 48.68 56948.22 88888.00 2017-06-07 02:14:50.905 158 11458.75 48.74 56948.23 88888.00 2017-06-07 02:14:51.405 158 11458.75 48.85 56948.32 88888.00 2017-06-07 02:14:51.905 158 11458.78 48.94 56948.38 88888.00 2017-06-07 02:14:52.405 158 11458.91 49.00 56948.54 88888.00 2017-06-07 02:14:52.905 158 11458.89 49.04 56948.70 88888.00 2017-06-07 02:14:53.405 158 11458.89 49.12 56948.77 88888.00 2017-06-07 02:14:53.905 158 11458.94 49.20 56948.84 88888.00 2017-06-07 02:14:54.405 158 11458.91 49.20 56948.83 88888.00 2017-06-07 02:14:54.905 158 11458.88 49.26 56948.94 88888.00 2017-06-07 02:14:55.405 158 11458.98 49.29 56949.00 88888.00 2017-06-07 02:14:55.905 158 11459.01 49.36 56949.14 88888.00 2017-06-07 02:14:56.405 158 11459.03 49.41 56949.12 88888.00 2017-06-07 02:14:56.905 158 11459.03 49.47 56949.20 88888.00 2017-06-07 02:14:57.405 158 11459.06 49.53 56949.33 88888.00 2017-06-07 02:14:57.905 158 11459.06 49.60 56949.50 88888.00 2017-06-07 02:14:58.405 158 11459.05 49.67 56949.56 88888.00 2017-06-07 02:14:58.905 158 11459.09 49.69 56949.58 88888.00 2017-06-07 02:14:59.405 158 11459.13 49.69 56949.76 88888.00 2017-06-07 02:14:59.905 158 11459.13 49.73 56949.77 88888.00 2017-06-07 02:15:00.405 158 11459.13 49.77 56949.79 88888.00 2017-06-07 02:15:00.905 158 11459.21 49.81 56949.97 88888.00 2017-06-07 02:15:01.405 158 11459.22 49.80 56949.95 88888.00 2017-06-07 02:15:01.905 158 11459.20 49.87 56950.03 88888.00 2017-06-07 02:15:02.405 158 11459.20 49.92 56950.15 88888.00 2017-06-07 02:15:02.905 158 11459.19 49.93 56950.14 88888.00 2017-06-07 02:15:03.405 158 11459.16 49.97 56950.27 88888.00 2017-06-07 02:15:03.905 158 11459.22 50.01 56950.41 88888.00 2017-06-07 02:15:04.405 158 11459.28 49.95 56950.36 88888.00 2017-06-07 02:15:04.905 158 11459.27 50.02 56950.42 88888.00 2017-06-07 02:15:05.405 158 11459.28 50.17 56950.54 88888.00 2017-06-07 02:15:05.905 158 11459.34 50.23 56950.66 88888.00 2017-06-07 02:15:06.405 158 11459.40 50.31 56950.65 88888.00 2017-06-07 02:15:06.905 158 11459.36 50.33 56950.76 88888.00 2017-06-07 02:15:07.405 158 11459.36 50.35 56950.80 88888.00 2017-06-07 02:15:07.905 158 11459.41 50.43 56950.93 88888.00 2017-06-07 02:15:08.405 158 11459.41 50.45 56950.93 88888.00 2017-06-07 02:15:08.905 158 11459.44 50.48 56950.95 88888.00 2017-06-07 02:15:09.406 158 11459.48 50.54 56951.04 88888.00 2017-06-07 02:15:09.906 158 11459.44 50.62 56951.17 88888.00 2017-06-07 02:15:10.406 158 11459.41 50.72 56951.28 88888.00 2017-06-07 02:15:10.906 158 11459.45 50.79 56951.42 88888.00 2017-06-07 02:15:11.406 158 11459.47 50.81 56951.44 88888.00 2017-06-07 02:15:11.906 158 11459.45 50.88 56951.43 88888.00 2017-06-07 02:15:12.406 158 11459.54 50.95 56951.44 88888.00 2017-06-07 02:15:12.906 158 11459.57 50.99 56951.51 88888.00 2017-06-07 02:15:13.406 158 11459.56 51.05 56951.60 88888.00 2017-06-07 02:15:13.906 158 11459.59 51.10 56951.64 88888.00 2017-06-07 02:15:14.406 158 11459.69 51.13 56951.70 88888.00 2017-06-07 02:15:14.906 158 11459.61 51.18 56951.84 88888.00 2017-06-07 02:15:15.406 158 11459.57 51.22 56951.97 88888.00 2017-06-07 02:15:15.906 158 11459.63 51.26 56952.05 88888.00 2017-06-07 02:15:16.406 158 11459.63 51.30 56952.15 88888.00 2017-06-07 02:15:16.906 158 11459.54 51.37 56952.14 88888.00 2017-06-07 02:15:17.406 158 11459.54 51.40 56952.17 88888.00 2017-06-07 02:15:17.906 158 11459.58 51.44 56952.24 88888.00 2017-06-07 02:15:18.406 158 11459.55 51.46 56952.27 88888.00 2017-06-07 02:15:18.906 158 11459.52 51.46 56952.32 88888.00 2017-06-07 02:15:19.406 158 11459.55 51.50 56952.28 88888.00 2017-06-07 02:15:19.906 158 11459.58 51.53 56952.28 88888.00 2017-06-07 02:15:20.406 158 11459.56 51.51 56952.35 88888.00 2017-06-07 02:15:20.906 158 11459.59 51.52 56952.39 88888.00 2017-06-07 02:15:21.406 158 11459.63 51.58 56952.39 88888.00 2017-06-07 02:15:21.906 158 11459.54 51.60 56952.40 88888.00 2017-06-07 02:15:22.406 158 11459.49 51.62 56952.43 88888.00 2017-06-07 02:15:22.906 158 11459.49 51.62 56952.42 88888.00 2017-06-07 02:15:23.406 158 11459.50 51.64 56952.46 88888.00 2017-06-07 02:15:23.906 158 11459.44 51.62 56952.45 88888.00 2017-06-07 02:15:24.406 158 11459.50 51.62 56952.41 88888.00 2017-06-07 02:15:24.906 158 11459.51 51.63 56952.43 88888.00 2017-06-07 02:15:25.406 158 11459.45 51.66 56952.49 88888.00 2017-06-07 02:15:25.906 158 11459.43 51.67 56952.49 88888.00 2017-06-07 02:15:26.406 158 11459.41 51.70 56952.49 88888.00 2017-06-07 02:15:26.906 158 11459.40 51.70 56952.47 88888.00 2017-06-07 02:15:27.406 158 11459.35 51.70 56952.41 88888.00 2017-06-07 02:15:27.906 158 11459.34 51.69 56952.39 88888.00 2017-06-07 02:15:28.406 158 11459.33 51.67 56952.39 88888.00 2017-06-07 02:15:28.906 158 11459.23 51.66 56952.46 88888.00 2017-06-07 02:15:29.406 158 11459.24 51.67 56952.47 88888.00 2017-06-07 02:15:29.906 158 11459.24 51.62 56952.48 88888.00 2017-06-07 02:15:30.406 158 11459.24 51.60 56952.50 88888.00 2017-06-07 02:15:30.906 158 11459.17 51.63 56952.47 88888.00 2017-06-07 02:15:31.406 158 11459.17 51.64 56952.45 88888.00 2017-06-07 02:15:31.906 158 11459.16 51.65 56952.47 88888.00 2017-06-07 02:15:32.406 158 11459.14 51.67 56952.53 88888.00 2017-06-07 02:15:32.906 158 11459.16 51.67 56952.54 88888.00 2017-06-07 02:15:33.406 158 11459.16 51.64 56952.53 88888.00 2017-06-07 02:15:33.906 158 11459.10 51.66 56952.55 88888.00 2017-06-07 02:15:34.406 158 11459.10 51.71 56952.55 88888.00 2017-06-07 02:15:34.906 158 11459.15 51.72 56952.48 88888.00 2017-06-07 02:15:35.406 158 11459.14 51.72 56952.41 88888.00 2017-06-07 02:15:35.906 158 11459.13 51.73 56952.42 88888.00 2017-06-07 02:15:36.406 158 11459.16 51.77 56952.45 88888.00 2017-06-07 02:15:36.906 158 11459.15 51.79 56952.40 88888.00 2017-06-07 02:15:37.406 158 11459.12 51.78 56952.37 88888.00 2017-06-07 02:15:37.906 158 11459.19 51.81 56952.35 88888.00 2017-06-07 02:15:38.406 158 11459.23 51.87 56952.40 88888.00 2017-06-07 02:15:38.906 158 11459.16 51.92 56952.39 88888.00 2017-06-07 02:15:39.406 158 11459.21 51.98 56952.41 88888.00 2017-06-07 02:15:39.906 158 11459.26 51.99 56952.49 88888.00 2017-06-07 02:15:40.406 158 11459.26 52.00 56952.50 88888.00 2017-06-07 02:15:40.906 158 11459.22 52.05 56952.49 88888.00 2017-06-07 02:15:41.406 158 11459.31 52.06 56952.49 88888.00 2017-06-07 02:15:41.906 158 11459.36 52.06 56952.53 88888.00 2017-06-07 02:15:42.406 158 11459.31 52.08 56952.59 88888.00 2017-06-07 02:15:42.906 158 11459.31 52.13 56952.60 88888.00 2017-06-07 02:15:43.406 158 11459.33 52.17 56952.66 88888.00 2017-06-07 02:15:43.906 158 11459.31 52.22 56952.71 88888.00 2017-06-07 02:15:44.406 158 11459.31 52.25 56952.69 88888.00 2017-06-07 02:15:44.906 158 11459.37 52.27 56952.71 88888.00 2017-06-07 02:15:45.406 158 11459.41 52.26 56952.67 88888.00 2017-06-07 02:15:45.906 158 11459.41 52.28 56952.62 88888.00 2017-06-07 02:15:46.406 158 11459.42 52.32 56952.67 88888.00 2017-06-07 02:15:46.906 158 11459.43 52.35 56952.72 88888.00 2017-06-07 02:15:47.406 158 11459.45 52.37 56952.72 88888.00 2017-06-07 02:15:47.906 158 11459.52 52.41 56952.79 88888.00 2017-06-07 02:15:48.406 158 11459.61 52.44 56952.88 88888.00 2017-06-07 02:15:48.906 158 11459.63 52.48 56952.92 88888.00 2017-06-07 02:15:49.406 158 11459.63 52.49 56952.97 88888.00 2017-06-07 02:15:49.906 158 11459.63 52.49 56952.97 88888.00 2017-06-07 02:15:50.406 158 11459.68 52.55 56952.96 88888.00 2017-06-07 02:15:50.906 158 11459.68 52.60 56952.94 88888.00 2017-06-07 02:15:51.406 158 11459.65 52.66 56952.87 88888.00 2017-06-07 02:15:51.906 158 11459.70 52.66 56952.88 88888.00 2017-06-07 02:15:52.406 158 11459.71 52.65 56952.88 88888.00 2017-06-07 02:15:52.906 158 11459.72 52.67 56952.92 88888.00 2017-06-07 02:15:53.406 158 11459.75 52.69 56953.00 88888.00 2017-06-07 02:15:53.906 158 11459.77 52.69 56952.96 88888.00 2017-06-07 02:15:54.406 158 11459.76 52.68 56953.04 88888.00 2017-06-07 02:15:54.906 158 11459.79 52.73 56953.04 88888.00 2017-06-07 02:15:55.406 158 11459.79 52.82 56953.01 88888.00 2017-06-07 02:15:55.906 158 11459.75 52.83 56952.94 88888.00 2017-06-07 02:15:56.406 158 11459.76 52.86 56952.82 88888.00 2017-06-07 02:15:56.906 158 11459.84 52.88 56952.87 88888.00 2017-06-07 02:15:57.406 158 11459.86 52.89 56952.85 88888.00 2017-06-07 02:15:57.906 158 11459.92 52.90 56952.91 88888.00 2017-06-07 02:15:58.406 158 11459.95 52.90 56952.97 88888.00 2017-06-07 02:15:58.906 158 11460.00 52.93 56952.94 88888.00 2017-06-07 02:15:59.406 158 11459.98 52.96 56952.92 88888.00 2017-06-07 02:15:59.906 158 11459.95 53.01 56952.82 88888.00 2017-06-07 02:16:00.406 158 11459.97 53.02 56952.81 88888.00 2017-06-07 02:16:00.906 158 11459.96 53.06 56952.71 88888.00 2017-06-07 02:16:01.406 158 11460.00 53.08 56952.67 88888.00 2017-06-07 02:16:01.906 158 11460.09 53.10 56952.78 88888.00 2017-06-07 02:16:02.406 158 11460.06 53.09 56952.79 88888.00 2017-06-07 02:16:02.906 158 11460.04 53.13 56952.81 88888.00 2017-06-07 02:16:03.406 158 11460.02 53.13 56952.75 88888.00 2017-06-07 02:16:03.906 158 11460.04 53.12 56952.72 88888.00 2017-06-07 02:16:04.406 158 11460.05 53.12 56952.69 88888.00 2017-06-07 02:16:04.906 158 11460.07 53.16 56952.61 88888.00 2017-06-07 02:16:05.406 158 11460.11 53.19 56952.59 88888.00 2017-06-07 02:16:05.906 158 11460.02 53.20 56952.48 88888.00 2017-06-07 02:16:06.406 158 11460.06 53.23 56952.46 88888.00 2017-06-07 02:16:06.906 158 11460.05 53.23 56952.55 88888.00 2017-06-07 02:16:07.406 158 11460.05 53.27 56952.61 88888.00 2017-06-07 02:16:07.906 158 11460.10 53.29 56952.66 88888.00 2017-06-07 02:16:08.406 158 11460.10 53.30 56952.56 88888.00 2017-06-07 02:16:08.906 158 11460.10 53.32 56952.50 88888.00 2017-06-07 02:16:09.406 158 11460.04 53.32 56952.50 88888.00 2017-06-07 02:16:09.906 158 11460.04 53.29 56952.39 88888.00 2017-06-07 02:16:10.406 158 11460.13 53.29 56952.32 88888.00 2017-06-07 02:16:10.906 158 11460.12 53.33 56952.24 88888.00 2017-06-07 02:16:11.406 158 11460.06 53.34 56952.22 88888.00 2017-06-07 02:16:11.906 158 11460.12 53.33 56952.32 88888.00 2017-06-07 02:16:12.406 158 11460.11 53.32 56952.35 88888.00 2017-06-07 02:16:12.906 158 11460.12 53.33 56952.33 88888.00 2017-06-07 02:16:13.406 158 11460.10 53.35 56952.33 88888.00 2017-06-07 02:16:13.906 158 11460.11 53.34 56952.27 88888.00 2017-06-07 02:16:14.406 158 11460.12 53.33 56952.28 88888.00 2017-06-07 02:16:14.906 158 11460.07 53.36 56952.29 88888.00 2017-06-07 02:16:15.406 158 11460.09 53.40 56952.23 88888.00 2017-06-07 02:16:15.906 158 11460.14 53.39 56952.17 88888.00 2017-06-07 02:16:16.406 158 11460.07 53.40 56952.09 88888.00 2017-06-07 02:16:16.906 158 11460.10 53.43 56952.01 88888.00 2017-06-07 02:16:17.406 158 11460.19 53.43 56951.98 88888.00 2017-06-07 02:16:17.906 158 11460.14 53.42 56951.96 88888.00 2017-06-07 02:16:18.406 158 11460.13 53.43 56951.91 88888.00 2017-06-07 02:16:18.906 158 11460.20 53.46 56951.88 88888.00 2017-06-07 02:16:19.406 158 11460.17 53.43 56951.82 88888.00 2017-06-07 02:16:19.906 158 11460.10 53.42 56951.74 88888.00 2017-06-07 02:16:20.406 158 11460.12 53.46 56951.72 88888.00 2017-06-07 02:16:20.906 158 11460.17 53.46 56951.74 88888.00 2017-06-07 02:16:21.406 158 11460.11 53.48 56951.71 88888.00 2017-06-07 02:16:21.906 158 11460.10 53.48 56951.68 88888.00 2017-06-07 02:16:22.406 158 11460.16 53.46 56951.64 88888.00 2017-06-07 02:16:22.906 158 11460.14 53.44 56951.65 88888.00 2017-06-07 02:16:23.406 158 11460.10 53.47 56951.70 88888.00 2017-06-07 02:16:23.906 158 11460.14 53.47 56951.66 88888.00 2017-06-07 02:16:24.406 158 11460.17 53.48 56951.62 88888.00 2017-06-07 02:16:24.906 158 11460.12 53.49 56951.60 88888.00 2017-06-07 02:16:25.406 158 11460.11 53.50 56951.56 88888.00 2017-06-07 02:16:25.906 158 11460.13 53.53 56951.56 88888.00 2017-06-07 02:16:26.406 158 11460.16 53.58 56951.58 88888.00 2017-06-07 02:16:26.906 158 11460.10 53.61 56951.55 88888.00 2017-06-07 02:16:27.406 158 11460.16 53.62 56951.55 88888.00 2017-06-07 02:16:27.906 158 11460.13 53.61 56951.58 88888.00 2017-06-07 02:16:28.406 158 11460.10 53.61 56951.60 88888.00 2017-06-07 02:16:28.906 158 11460.11 53.61 56951.59 88888.00 2017-06-07 02:16:29.406 158 11460.10 53.63 56951.56 88888.00 2017-06-07 02:16:29.906 158 11460.04 53.63 56951.57 88888.00 2017-06-07 02:16:30.406 158 11460.10 53.63 56951.59 88888.00 2017-06-07 02:16:30.906 158 11460.14 53.63 56951.56 88888.00 2017-06-07 02:16:31.406 158 11460.14 53.62 56951.58 88888.00 2017-06-07 02:16:31.906 158 11460.16 53.67 56951.64 88888.00 2017-06-07 02:16:32.406 158 11460.16 53.69 56951.63 88888.00 2017-06-07 02:16:32.906 158 11460.18 53.69 56951.58 88888.00 2017-06-07 02:16:33.406 158 11460.12 53.73 56951.58 88888.00 2017-06-07 02:16:33.906 158 11460.12 53.73 56951.56 88888.00 2017-06-07 02:16:34.406 158 11460.14 53.71 56951.53 88888.00 2017-06-07 02:16:34.906 158 11460.11 53.75 56951.51 88888.00 2017-06-07 02:16:35.406 158 11460.10 53.78 56951.49 88888.00 2017-06-07 02:16:35.906 158 11460.13 53.78 56951.44 88888.00 2017-06-07 02:16:36.406 158 11460.10 53.76 56951.39 88888.00 2017-06-07 02:16:36.906 158 11460.04 53.76 56951.39 88888.00 2017-06-07 02:16:37.406 158 11460.09 53.78 56951.33 88888.00 2017-06-07 02:16:37.906 158 11460.10 53.80 56951.25 88888.00 2017-06-07 02:16:38.406 158 11460.02 53.82 56951.25 88888.00 2017-06-07 02:16:38.906 158 11459.99 53.83 56951.26 88888.00 2017-06-07 02:16:39.406 158 11460.02 53.83 56951.25 88888.00 2017-06-07 02:16:39.906 158 11459.98 53.87 56951.31 88888.00 2017-06-07 02:16:40.406 158 11459.96 53.89 56951.30 88888.00 2017-06-07 02:16:40.906 158 11459.95 53.88 56951.32 88888.00 2017-06-07 02:16:41.406 158 11459.97 53.91 56951.36 88888.00 2017-06-07 02:16:41.906 158 11459.98 53.94 56951.38 88888.00 2017-06-07 02:16:42.406 158 11460.00 53.96 56951.32 88888.00 2017-06-07 02:16:42.906 158 11460.03 53.95 56951.26 88888.00 2017-06-07 02:16:43.406 158 11459.99 53.90 56951.18 88888.00 2017-06-07 02:16:43.906 158 11459.98 53.94 56951.14 88888.00 2017-06-07 02:16:44.406 158 11460.00 53.97 56951.08 88888.00 2017-06-07 02:16:44.906 158 11460.04 54.00 56951.13 88888.00 2017-06-07 02:16:45.406 158 11459.99 54.00 56951.12 88888.00 2017-06-07 02:16:45.906 158 11460.04 54.01 56951.13 88888.00 2017-06-07 02:16:46.406 158 11460.06 54.02 56951.15 88888.00 2017-06-07 02:16:46.906 158 11460.03 54.03 56951.23 88888.00 2017-06-07 02:16:47.406 158 11460.00 54.08 56951.28 88888.00 2017-06-07 02:16:47.906 158 11460.02 54.10 56951.26 88888.00 2017-06-07 02:16:48.406 158 11460.06 54.11 56951.23 88888.00 2017-06-07 02:16:48.906 158 11460.06 54.12 56951.24 88888.00 2017-06-07 02:16:49.406 158 11460.12 54.14 56951.17 88888.00 2017-06-07 02:16:49.906 158 11460.11 54.17 56951.14 88888.00 2017-06-07 02:16:50.406 158 11460.05 54.19 56951.08 88888.00 2017-06-07 02:16:50.906 158 11460.03 54.23 56951.08 88888.00 2017-06-07 02:16:51.406 158 11460.06 54.24 56951.10 88888.00 2017-06-07 02:16:51.906 158 11460.03 54.25 56951.13 88888.00 2017-06-07 02:16:52.406 158 11460.07 54.29 56951.15 88888.00 2017-06-07 02:16:52.906 158 11460.11 54.29 56951.23 88888.00 2017-06-07 02:16:53.406 158 11460.10 54.32 56951.26 88888.00 2017-06-07 02:16:53.906 158 11460.07 54.36 56951.26 88888.00 2017-06-07 02:16:54.407 158 11460.10 54.34 56951.25 88888.00 2017-06-07 02:16:54.907 158 11460.13 54.36 56951.20 88888.00 2017-06-07 02:16:55.407 158 11460.11 54.38 56951.18 88888.00 2017-06-07 02:16:55.907 158 11460.16 54.46 56951.17 88888.00 2017-06-07 02:16:56.407 158 11460.21 54.50 56951.08 88888.00 2017-06-07 02:16:56.907 158 11460.23 54.50 56951.02 88888.00 2017-06-07 02:16:57.407 158 11460.24 54.55 56950.98 88888.00 2017-06-07 02:16:57.907 158 11460.24 54.58 56950.94 88888.00 2017-06-07 02:16:58.407 158 11460.27 54.57 56951.01 88888.00 2017-06-07 02:16:58.907 158 11460.27 54.59 56951.05 88888.00 2017-06-07 02:16:59.407 158 11460.33 54.64 56951.11 88888.00 2017-06-07 02:16:59.907 158 11460.37 54.68 56951.11 88888.00 2017-06-07 02:17:00.407 158 11460.31 54.70 56951.11 88888.00 2017-06-07 02:17:00.907 158 11460.33 54.73 56951.10 88888.00 2017-06-07 02:17:01.407 158 11460.35 54.76 56951.10 88888.00 2017-06-07 02:17:01.907 158 11460.38 54.78 56951.08 88888.00 2017-06-07 02:17:02.407 158 11460.41 54.83 56951.05 88888.00 2017-06-07 02:17:02.907 158 11460.45 54.89 56951.04 88888.00 2017-06-07 02:17:03.407 158 11460.47 54.89 56950.98 88888.00 2017-06-07 02:17:03.907 158 11460.49 54.90 56950.93 88888.00 2017-06-07 02:17:04.407 158 11460.54 54.93 56950.94 88888.00 2017-06-07 02:17:04.907 158 11460.55 54.94 56950.93 88888.00 2017-06-07 02:17:05.407 158 11460.58 55.02 56950.86 88888.00 2017-06-07 02:17:05.907 158 11460.58 55.04 56950.88 88888.00 2017-06-07 02:17:06.407 158 11460.62 55.05 56950.88 88888.00 2017-06-07 02:17:06.907 158 11460.62 55.07 56950.91 88888.00 2017-06-07 02:17:07.407 158 11460.65 55.14 56950.88 88888.00 2017-06-07 02:17:07.907 158 11460.67 55.16 56950.86 88888.00 2017-06-07 02:17:08.407 158 11460.68 55.14 56950.87 88888.00 2017-06-07 02:17:08.907 158 11460.69 55.16 56950.91 88888.00 2017-06-07 02:17:09.407 158 11460.73 55.20 56950.88 88888.00 2017-06-07 02:17:09.907 158 11460.77 55.21 56950.87 88888.00 2017-06-07 02:17:10.407 158 11460.80 55.20 56950.89 88888.00 2017-06-07 02:17:10.907 158 11460.80 55.24 56950.91 88888.00 2017-06-07 02:17:11.407 158 11460.81 55.28 56950.88 88888.00 2017-06-07 02:17:11.907 158 11460.86 55.32 56950.85 88888.00 2017-06-07 02:17:12.407 158 11460.86 55.30 56950.83 88888.00 2017-06-07 02:17:12.907 158 11460.89 55.32 56950.81 88888.00 2017-06-07 02:17:13.407 158 11460.96 55.35 56950.80 88888.00 2017-06-07 02:17:13.907 158 11460.95 55.39 56950.81 88888.00 2017-06-07 02:17:14.407 158 11461.00 55.44 56950.80 88888.00 2017-06-07 02:17:14.907 158 11461.08 55.45 56950.72 88888.00 2017-06-07 02:17:15.407 158 11461.10 55.45 56950.70 88888.00 2017-06-07 02:17:15.907 158 11461.03 55.48 56950.68 88888.00 2017-06-07 02:17:16.407 158 11461.08 55.48 56950.65 88888.00 2017-06-07 02:17:16.907 158 11461.13 55.52 56950.60 88888.00 2017-06-07 02:17:17.407 158 11461.14 55.54 56950.61 88888.00 2017-06-07 02:17:17.907 158 11461.10 55.55 56950.59 88888.00 2017-06-07 02:17:18.407 158 11461.18 55.57 56950.51 88888.00 2017-06-07 02:17:18.907 158 11461.21 55.58 56950.44 88888.00 2017-06-07 02:17:19.407 158 11461.15 55.60 56950.46 88888.00 2017-06-07 02:17:19.907 158 11461.16 55.64 56950.41 88888.00 2017-06-07 02:17:20.407 158 11461.21 55.64 56950.29 88888.00 2017-06-07 02:17:20.907 158 11461.22 55.64 56950.24 88888.00 2017-06-07 02:17:21.407 158 11461.24 55.67 56950.20 88888.00 2017-06-07 02:17:21.907 158 11461.32 55.66 56950.14 88888.00 2017-06-07 02:17:22.407 158 11461.31 55.68 56950.04 88888.00 2017-06-07 02:17:22.907 158 11461.30 55.69 56949.97 88888.00 2017-06-07 02:17:23.407 158 11461.37 55.73 56949.89 88888.00 2017-06-07 02:17:23.907 158 11461.38 55.79 56949.83 88888.00 2017-06-07 02:17:24.407 158 11461.37 55.77 56949.82 88888.00 2017-06-07 02:17:24.907 158 11461.39 55.74 56949.78 88888.00 2017-06-07 02:17:25.407 158 11461.45 55.75 56949.79 88888.00 2017-06-07 02:17:25.907 158 11461.44 55.75 56949.83 88888.00 2017-06-07 02:17:26.407 158 11461.41 55.77 56949.78 88888.00 2017-06-07 02:17:26.907 158 11461.46 55.78 56949.73 88888.00 2017-06-07 02:17:27.407 158 11461.49 55.78 56949.70 88888.00 2017-06-07 02:17:27.907 158 11461.48 55.77 56949.66 88888.00 2017-06-07 02:17:28.407 158 11461.53 55.78 56949.61 88888.00 2017-06-07 02:17:28.907 158 11461.57 55.74 56949.52 88888.00 2017-06-07 02:17:29.407 158 11461.55 55.74 56949.40 88888.00 2017-06-07 02:17:29.907 158 11461.52 55.80 56949.32 88888.00 2017-06-07 02:17:30.407 158 11461.59 55.84 56949.26 88888.00 2017-06-07 02:17:30.907 158 11461.60 55.78 56949.28 88888.00 2017-06-07 02:17:31.407 158 11461.60 55.80 56949.28 88888.00 2017-06-07 02:17:31.907 158 11461.64 55.80 56949.22 88888.00 2017-06-07 02:17:32.407 158 11461.73 55.81 56949.14 88888.00 2017-06-07 02:17:32.907 158 11461.69 55.85 56949.06 88888.00 2017-06-07 02:17:33.407 158 11461.74 55.87 56949.02 88888.00 2017-06-07 02:17:33.907 158 11461.78 55.87 56948.96 88888.00 2017-06-07 02:17:34.407 158 11461.78 55.86 56948.98 88888.00 2017-06-07 02:17:34.907 158 11461.72 55.84 56949.00 88888.00 2017-06-07 02:17:35.407 158 11461.79 55.86 56948.95 88888.00 2017-06-07 02:17:35.907 158 11461.84 55.82 56948.79 88888.00 2017-06-07 02:17:36.407 158 11461.84 55.80 56948.67 88888.00 2017-06-07 02:17:36.907 158 11461.86 55.84 56948.57 88888.00 2017-06-07 02:17:37.407 158 11461.88 55.87 56948.60 88888.00 2017-06-07 02:17:37.907 158 11461.87 55.84 56948.62 88888.00 2017-06-07 02:17:38.407 158 11461.90 55.81 56948.63 88888.00 2017-06-07 02:17:38.907 158 11461.90 55.85 56948.57 88888.00 2017-06-07 02:17:39.407 158 11461.86 55.82 56948.43 88888.00 2017-06-07 02:17:39.907 158 11461.85 55.77 56948.39 88888.00 2017-06-07 02:17:40.407 158 11461.93 55.81 56948.36 88888.00 2017-06-07 02:17:40.907 158 11461.98 55.81 56948.39 88888.00 2017-06-07 02:17:41.407 158 11461.99 55.75 56948.29 88888.00 2017-06-07 02:17:41.907 158 11462.06 55.78 56948.15 88888.00 2017-06-07 02:17:42.407 158 11462.08 55.82 56948.10 88888.00 2017-06-07 02:17:42.907 158 11462.09 55.80 56948.13 88888.00 2017-06-07 02:17:43.407 158 11462.12 55.78 56948.10 88888.00 2017-06-07 02:17:43.907 158 11462.11 55.79 56948.02 88888.00 2017-06-07 02:17:44.407 158 11462.11 55.72 56947.89 88888.00 2017-06-07 02:17:44.907 158 11462.12 55.75 56947.86 88888.00 2017-06-07 02:17:45.407 158 11462.16 55.74 56947.83 88888.00 2017-06-07 02:17:45.907 158 11462.21 55.75 56947.77 88888.00 2017-06-07 02:17:46.407 158 11462.18 55.74 56947.68 88888.00 2017-06-07 02:17:46.907 158 11462.19 55.75 56947.62 88888.00 2017-06-07 02:17:47.407 158 11462.27 55.77 56947.64 88888.00 2017-06-07 02:17:47.907 158 11462.30 55.74 56947.54 88888.00 2017-06-07 02:17:48.407 158 11462.25 55.67 56947.45 88888.00 2017-06-07 02:17:48.907 158 11462.32 55.67 56947.40 88888.00 2017-06-07 02:17:49.407 158 11462.33 55.67 56947.59 88888.00 2017-06-07 02:17:49.907 158 11462.34 55.73 56947.46 88888.00 2017-06-07 02:17:50.407 158 11462.36 55.67 56947.34 88888.00 2017-06-07 02:17:50.907 158 11462.42 55.68 56947.35 88888.00 2017-06-07 02:17:51.407 158 11462.44 55.69 56947.38 88888.00 2017-06-07 02:17:51.907 158 11462.47 55.69 56947.23 88888.00 2017-06-07 02:17:52.407 158 11462.53 55.69 56947.04 88888.00 2017-06-07 02:17:52.907 158 11462.53 55.68 56947.12 88888.00 2017-06-07 02:17:53.407 158 11462.49 55.67 56947.03 88888.00 2017-06-07 02:17:53.907 158 11462.47 55.67 56946.90 88888.00 2017-06-07 02:17:54.407 158 11462.49 55.65 56946.83 88888.00 2017-06-07 02:17:54.907 158 11462.52 55.65 56946.81 88888.00 2017-06-07 02:17:55.407 158 11462.54 55.67 56946.75 88888.00 2017-06-07 02:17:55.907 158 11462.59 55.61 56946.64 88888.00 2017-06-07 02:17:56.407 158 11462.60 55.59 56946.65 88888.00 2017-06-07 02:17:56.907 158 11462.62 55.58 56946.53 88888.00 2017-06-07 02:17:57.407 158 11462.60 55.60 56946.48 88888.00 2017-06-07 02:17:57.907 158 11462.63 55.58 56946.52 88888.00 2017-06-07 02:17:58.407 158 11462.64 55.55 56946.43 88888.00 2017-06-07 02:17:58.907 158 11462.63 55.59 56946.42 88888.00 2017-06-07 02:17:59.407 158 11462.69 55.57 56946.40 88888.00 2017-06-07 02:17:59.907 158 11462.66 55.52 56946.23 88888.00 2017-06-07 02:18:00.407 158 11462.68 55.54 56946.22 88888.00 2017-06-07 02:18:00.907 158 11462.73 55.53 56946.23 88888.00 2017-06-07 02:18:01.407 158 11462.73 55.52 56946.14 88888.00 2017-06-07 02:18:01.907 158 11462.71 55.54 56946.06 88888.00 2017-06-07 02:18:02.407 158 11462.76 55.54 56946.00 88888.00 2017-06-07 02:18:02.907 158 11462.81 55.54 56946.03 88888.00 2017-06-07 02:18:03.407 158 11462.76 55.51 56945.93 88888.00 2017-06-07 02:18:03.907 158 11462.81 55.53 56945.81 88888.00 2017-06-07 02:18:04.407 158 11462.85 55.51 56945.84 88888.00 2017-06-07 02:18:04.907 158 11462.81 55.48 56945.72 88888.00 2017-06-07 02:18:05.407 158 11462.77 55.48 56945.73 88888.00 2017-06-07 02:18:05.907 158 11462.82 55.45 56945.66 88888.00 2017-06-07 02:18:06.407 158 11462.84 55.44 56945.55 88888.00 2017-06-07 02:18:06.907 158 11462.84 55.44 56945.50 88888.00 2017-06-07 02:18:07.407 158 11462.83 55.51 56945.50 88888.00 2017-06-07 02:18:07.907 158 11462.91 55.48 56945.52 88888.00 2017-06-07 02:18:08.407 158 11462.92 55.44 56945.40 88888.00 2017-06-07 02:18:08.907 158 11462.94 55.38 56945.37 88888.00 2017-06-07 02:18:09.407 158 11462.99 55.39 56945.24 88888.00 2017-06-07 02:18:09.907 158 11463.03 55.41 56945.34 88888.00 2017-06-07 02:18:10.407 158 11462.97 55.35 56945.30 88888.00 2017-06-07 02:18:10.907 158 11462.95 55.38 56945.17 88888.00 2017-06-07 02:18:11.407 158 11463.01 55.35 56945.16 88888.00 2017-06-07 02:18:11.907 158 11462.99 55.35 56945.20 88888.00 2017-06-07 02:18:12.407 158 11463.09 55.34 56945.11 88888.00 2017-06-07 02:18:12.907 158 11463.10 55.38 56945.01 88888.00 2017-06-07 02:18:13.407 158 11463.09 55.35 56945.08 88888.00 2017-06-07 02:18:13.907 158 11463.04 55.31 56944.95 88888.00 2017-06-07 02:18:14.407 158 11463.15 55.32 56944.94 88888.00 2017-06-07 02:18:14.907 158 11463.18 55.32 56944.88 88888.00 2017-06-07 02:18:15.407 158 11463.13 55.34 56944.79 88888.00 2017-06-07 02:18:15.907 158 11463.12 55.33 56944.81 88888.00 2017-06-07 02:18:16.407 158 11463.19 55.30 56944.88 88888.00 2017-06-07 02:18:16.907 158 11463.18 55.31 56944.63 88888.00 2017-06-07 02:18:17.407 158 11463.17 55.25 56944.66 88888.00 2017-06-07 02:18:17.907 158 11463.17 55.27 56944.56 88888.00 2017-06-07 02:18:18.407 158 11463.18 55.25 56944.59 88888.00 2017-06-07 02:18:18.907 158 11463.13 55.25 56944.68 88888.00 2017-06-07 02:18:19.407 158 11463.15 55.23 56944.52 88888.00 2017-06-07 02:18:19.907 158 11463.22 55.19 56944.46 88888.00 2017-06-07 02:18:20.407 158 11463.23 55.17 56944.39 88888.00 2017-06-07 02:18:20.907 158 11463.18 55.17 56944.32 88888.00 2017-06-07 02:18:21.407 158 11463.20 55.17 56944.39 88888.00 2017-06-07 02:18:21.907 158 11463.23 55.19 56944.21 88888.00 2017-06-07 02:18:22.407 158 11463.22 55.17 56944.22 88888.00 2017-06-07 02:18:22.907 158 11463.22 55.17 56944.15 88888.00 2017-06-07 02:18:23.407 158 11463.25 55.16 56944.09 88888.00 2017-06-07 02:18:23.907 158 11463.24 55.16 56944.11 88888.00 2017-06-07 02:18:24.407 158 11463.16 55.16 56944.04 88888.00 2017-06-07 02:18:24.907 158 11463.22 55.14 56944.17 88888.00 2017-06-07 02:18:25.407 158 11463.18 55.11 56944.07 88888.00 2017-06-07 02:18:25.907 158 11463.15 55.13 56944.13 88888.00 2017-06-07 02:18:26.407 158 11463.18 55.07 56944.08 88888.00 2017-06-07 02:18:26.907 158 11463.23 55.07 56943.95 88888.00 2017-06-07 02:18:27.407 158 11463.22 55.00 56943.88 88888.00 2017-06-07 02:18:27.907 158 11463.19 55.02 56943.81 88888.00 2017-06-07 02:18:28.407 158 11463.19 55.00 56943.89 88888.00 2017-06-07 02:18:28.907 158 11463.20 55.02 56943.70 88888.00 2017-06-07 02:18:29.407 158 11463.17 55.00 56943.88 88888.00 2017-06-07 02:18:29.907 158 11463.15 55.00 56943.75 88888.00 2017-06-07 02:18:30.407 158 11463.15 54.97 56943.88 88888.00 2017-06-07 02:18:30.907 158 11463.13 54.96 56943.79 88888.00 2017-06-07 02:18:31.407 158 11463.16 54.94 56943.80 88888.00 2017-06-07 02:18:31.907 158 11463.23 54.94 56943.79 88888.00 2017-06-07 02:18:32.407 158 11463.18 54.99 56943.64 88888.00 2017-06-07 02:18:32.907 158 11463.15 54.96 56943.69 88888.00 2017-06-07 02:18:33.407 158 11463.11 54.99 56943.57 88888.00 2017-06-07 02:18:33.907 158 11463.12 54.94 56943.70 88888.00 2017-06-07 02:18:34.408 158 11463.11 54.93 56943.49 88888.00 2017-06-07 02:18:34.908 158 11463.09 54.91 56943.62 88888.00 2017-06-07 02:18:35.408 158 11463.06 54.89 56943.44 88888.00 2017-06-07 02:18:35.908 158 11463.09 54.87 56943.55 88888.00 2017-06-07 02:18:36.408 158 11463.08 54.90 56943.36 88888.00 2017-06-07 02:18:36.908 158 11463.12 54.89 56943.51 88888.00 2017-06-07 02:18:37.408 158 11463.10 54.86 56943.36 88888.00 2017-06-07 02:18:37.908 158 11463.08 54.87 56943.53 88888.00 2017-06-07 02:18:38.408 158 11463.10 54.89 56943.36 88888.00 2017-06-07 02:18:38.908 158 11463.08 54.83 56943.49 88888.00 2017-06-07 02:18:39.408 158 11463.02 54.82 56943.37 88888.00 2017-06-07 02:18:39.908 158 11463.03 54.85 56943.37 88888.00 2017-06-07 02:18:40.408 158 11463.02 54.84 56943.28 88888.00 2017-06-07 02:18:40.908 158 11463.02 54.79 56943.43 88888.00 2017-06-07 02:18:41.408 158 11462.98 54.77 56943.38 88888.00 2017-06-07 02:18:41.908 158 11462.99 54.75 56943.37 88888.00 2017-06-07 02:18:42.408 158 11463.02 54.70 56943.40 88888.00 2017-06-07 02:18:42.908 158 11462.99 54.72 56943.35 88888.00 2017-06-07 02:18:43.408 158 11462.95 54.77 56943.46 88888.00 2017-06-07 02:18:43.908 158 11462.96 54.79 56943.34 88888.00 2017-06-07 02:18:44.408 158 11462.96 54.82 56943.46 88888.00 2017-06-07 02:18:44.908 158 11462.91 54.82 56943.28 88888.00 2017-06-07 02:18:45.408 158 11462.94 54.78 56943.41 88888.00 2017-06-07 02:18:45.908 158 11462.96 54.73 56943.32 88888.00 2017-06-07 02:18:46.408 158 11462.89 54.73 56943.53 88888.00 2017-06-07 02:18:46.908 158 11462.89 54.72 56943.34 88888.00 2017-06-07 02:18:47.408 158 11462.89 54.70 56943.50 88888.00 2017-06-07 02:18:47.908 158 11462.84 54.66 56943.41 88888.00 2017-06-07 02:18:48.408 158 11462.81 54.70 56943.47 88888.00 2017-06-07 02:18:48.908 158 11462.83 54.72 56943.37 88888.00 2017-06-07 02:18:49.408 158 11462.81 54.72 56943.41 88888.00 2017-06-07 02:18:49.908 158 11462.76 54.72 56943.41 88888.00 2017-06-07 02:18:50.408 158 11462.81 54.72 56943.35 88888.00 2017-06-07 02:18:50.908 158 11462.85 54.69 56943.37 88888.00 2017-06-07 02:18:51.408 158 11462.74 54.72 56943.31 88888.00 2017-06-07 02:18:51.908 158 11462.64 54.76 56943.43 88888.00 2017-06-07 02:18:52.408 158 11462.69 54.77 56943.29 88888.00 2017-06-07 02:18:52.908 158 11462.67 54.77 56943.41 88888.00 2017-06-07 02:18:53.408 158 11462.57 54.73 56943.25 88888.00 2017-06-07 02:18:53.908 158 11462.57 54.71 56943.41 88888.00 2017-06-07 02:18:54.408 158 11462.54 54.70 56943.25 88888.00 2017-06-07 02:18:54.908 158 11462.49 54.69 56943.41 88888.00 2017-06-07 02:18:55.408 158 11462.50 54.71 56943.25 88888.00 2017-06-07 02:18:55.908 158 11462.49 54.73 56943.41 88888.00 2017-06-07 02:18:56.408 158 11462.48 54.75 56943.23 88888.00 2017-06-07 02:18:56.908 158 11462.44 54.77 56943.37 88888.00 2017-06-07 02:18:57.408 158 11462.42 54.79 56943.31 88888.00 2017-06-07 02:18:57.908 158 11462.42 54.77 56943.48 88888.00 2017-06-07 02:18:58.408 158 11462.35 54.79 56943.47 88888.00 2017-06-07 02:18:58.908 158 11462.35 54.79 56943.51 88888.00 2017-06-07 02:18:59.408 158 11462.36 54.72 56943.53 88888.00 2017-06-07 02:18:59.908 158 11462.32 54.70 56943.49 88888.00 2017-06-07 02:19:00.408 158 11462.25 54.69 56943.53 88888.00 2017-06-07 02:19:00.908 158 11462.29 54.72 56943.43 88888.00 2017-06-07 02:19:01.408 158 11462.27 54.76 56943.50 88888.00 2017-06-07 02:19:01.908 158 11462.19 54.77 56943.35 88888.00 2017-06-07 02:19:02.408 158 11462.15 54.79 56943.51 88888.00 2017-06-07 02:19:02.908 158 11462.16 54.79 56943.36 88888.00 2017-06-07 02:19:03.408 158 11462.07 54.78 56943.49 88888.00 2017-06-07 02:19:03.908 158 11462.07 54.80 56943.35 88888.00 2017-06-07 02:19:04.408 158 11462.08 54.84 56943.50 88888.00 2017-06-07 02:19:04.908 158 11462.02 54.83 56943.40 88888.00 2017-06-07 02:19:05.408 158 11461.97 54.79 56943.49 88888.00 2017-06-07 02:19:05.908 158 11461.95 54.78 56943.36 88888.00 2017-06-07 02:19:06.408 158 11461.98 54.80 56943.31 88888.00 2017-06-07 02:19:06.908 158 11461.97 54.78 56943.22 88888.00 2017-06-07 02:19:07.408 158 11461.91 54.77 56943.31 88888.00 2017-06-07 02:19:07.908 158 11461.88 54.73 56943.31 88888.00 2017-06-07 02:19:08.408 158 11461.84 54.73 56943.34 88888.00 2017-06-07 02:19:08.908 158 11461.74 54.69 56943.32 88888.00 2017-06-07 02:19:09.408 158 11461.80 54.68 56943.11 88888.00 2017-06-07 02:19:09.908 158 11461.78 54.68 56943.09 88888.00 2017-06-07 02:19:10.408 158 11461.72 54.68 56943.04 88888.00 2017-06-07 02:19:10.908 158 11461.71 54.65 56943.11 88888.00 2017-06-07 02:19:11.408 158 11461.74 54.65 56943.06 88888.00 2017-06-07 02:19:11.908 158 11461.69 54.65 56943.05 88888.00 2017-06-07 02:19:12.408 158 11461.66 54.68 56942.93 88888.00 2017-06-07 02:19:12.908 158 11461.71 54.65 56943.02 88888.00 2017-06-07 02:19:13.408 158 11461.69 54.65 56943.05 88888.00 2017-06-07 02:19:13.908 158 11461.65 54.66 56942.99 88888.00 2017-06-07 02:19:14.408 158 11461.64 54.66 56942.92 88888.00 2017-06-07 02:19:14.908 158 11461.57 54.63 56942.85 88888.00 2017-06-07 02:19:15.408 158 11461.51 54.64 56942.92 88888.00 2017-06-07 02:19:15.908 158 11461.55 54.64 56942.76 88888.00 2017-06-07 02:19:16.408 158 11461.56 54.62 56942.82 88888.00 2017-06-07 02:19:16.908 158 11461.52 54.60 56942.60 88888.00 2017-06-07 02:19:17.408 158 11461.41 54.60 56942.84 88888.00 2017-06-07 02:19:17.908 158 11461.46 54.59 56942.51 88888.00 2017-06-07 02:19:18.408 158 11461.46 54.53 56942.66 88888.00 2017-06-07 02:19:18.908 158 11461.37 54.55 56942.48 88888.00 2017-06-07 02:19:19.408 158 11461.35 54.56 56942.55 88888.00 2017-06-07 02:19:19.908 158 11461.36 54.53 56942.37 88888.00 2017-06-07 02:19:20.408 158 11461.31 54.52 56942.29 88888.00 2017-06-07 02:19:20.908 158 11461.29 54.50 56942.52 88888.00 2017-06-07 02:19:21.408 158 11461.30 54.44 56942.26 88888.00 2017-06-07 02:19:21.908 158 11461.27 54.37 56942.45 88888.00 2017-06-07 02:19:22.408 158 11461.21 54.38 56942.12 88888.00 2017-06-07 02:19:22.908 158 11461.18 54.39 56942.31 88888.00 2017-06-07 02:19:23.408 158 11461.16 54.39 56942.21 88888.00 2017-06-07 02:19:23.908 158 11461.14 54.39 56942.01 88888.00 2017-06-07 02:19:24.408 158 11461.15 54.42 56942.23 88888.00 2017-06-07 02:19:24.908 158 11461.18 54.42 56941.96 88888.00 2017-06-07 02:19:25.408 158 11461.15 54.36 56942.13 88888.00 2017-06-07 02:19:25.908 158 11461.13 54.35 56941.97 88888.00 2017-06-07 02:19:26.408 158 11461.15 54.34 56941.82 88888.00 2017-06-07 02:19:26.908 158 11461.11 54.31 56942.01 88888.00 2017-06-07 02:19:27.408 158 11461.01 54.30 56941.71 88888.00 2017-06-07 02:19:27.908 158 11461.00 54.31 56941.99 88888.00 2017-06-07 02:19:28.408 158 11460.97 54.32 56941.87 88888.00 2017-06-07 02:19:28.908 158 11460.96 54.26 56941.71 88888.00 2017-06-07 02:19:29.408 158 11460.93 54.26 56941.96 88888.00 2017-06-07 02:19:29.908 158 11460.90 54.28 56941.60 88888.00 2017-06-07 02:19:30.408 158 11460.87 54.23 56941.74 88888.00 2017-06-07 02:19:30.908 158 11460.84 54.25 56941.74 88888.00 2017-06-07 02:19:31.408 158 11460.87 54.25 56941.44 88888.00 2017-06-07 02:19:31.908 158 11460.86 54.23 56941.70 88888.00 2017-06-07 02:19:32.408 158 11460.81 54.24 56941.63 88888.00 2017-06-07 02:19:32.908 158 11460.82 54.23 56941.42 88888.00 2017-06-07 02:19:33.408 158 11460.82 54.23 56941.70 88888.00 2017-06-07 02:19:33.908 158 11460.75 54.23 56941.42 88888.00 2017-06-07 02:19:34.408 158 11460.72 54.18 56941.31 88888.00 2017-06-07 02:19:34.908 158 11460.75 54.17 56941.64 88888.00 2017-06-07 02:19:35.408 158 11460.70 54.16 56941.31 88888.00 2017-06-07 02:19:35.908 158 11460.66 54.15 56941.32 88888.00 2017-06-07 02:19:36.408 158 11460.67 54.15 56941.57 88888.00 2017-06-07 02:19:36.908 158 11460.73 54.15 56941.22 88888.00 2017-06-07 02:19:37.408 158 11460.66 54.11 56941.32 88888.00 2017-06-07 02:19:37.908 158 11460.60 54.14 56941.52 88888.00 2017-06-07 02:19:38.408 158 11460.58 54.09 56941.16 88888.00 2017-06-07 02:19:38.908 158 11460.59 54.08 56941.32 88888.00 2017-06-07 02:19:39.408 158 11460.55 54.10 56941.39 88888.00 2017-06-07 02:19:39.908 158 11460.52 54.09 56940.99 88888.00 2017-06-07 02:19:40.408 158 11460.48 54.02 56941.19 88888.00 2017-06-07 02:19:40.908 158 11460.41 54.04 56941.25 88888.00 2017-06-07 02:19:41.408 158 11460.38 54.09 56940.88 88888.00 2017-06-07 02:19:41.908 158 11460.39 53.98 56941.04 88888.00 2017-06-07 02:19:42.408 158 11460.33 54.00 56941.23 88888.00 2017-06-07 02:19:42.908 158 11460.30 53.97 56940.87 88888.00 2017-06-07 02:19:43.408 158 11460.32 53.91 56940.94 88888.00 2017-06-07 02:19:43.908 158 11460.27 53.89 56941.10 88888.00 2017-06-07 02:19:44.408 158 11460.20 53.88 56940.71 88888.00 2017-06-07 02:19:44.908 158 11460.23 53.85 56940.66 88888.00 2017-06-07 02:19:45.408 158 11460.23 53.81 56940.99 88888.00 2017-06-07 02:19:45.908 158 11460.16 53.77 56940.67 88888.00 2017-06-07 02:19:46.408 158 11460.16 53.74 56940.56 88888.00 2017-06-07 02:19:46.908 158 11460.13 53.74 56940.90 88888.00 2017-06-07 02:19:47.408 158 11460.13 53.74 56940.62 88888.00 2017-06-07 02:19:47.908 158 11460.11 53.69 56940.35 88888.00 2017-06-07 02:19:48.408 158 11460.07 53.68 56940.62 88888.00 2017-06-07 02:19:48.908 158 11460.06 53.66 56940.60 88888.00 2017-06-07 02:19:49.408 158 11460.03 53.67 56940.21 88888.00 2017-06-07 02:19:49.908 158 11460.00 53.61 56940.30 88888.00 2017-06-07 02:19:50.408 158 11460.00 53.56 56940.62 88888.00 2017-06-07 02:19:50.908 158 11460.00 53.54 56940.26 88888.00 2017-06-07 02:19:51.408 158 11459.99 53.50 56940.01 88888.00 2017-06-07 02:19:51.908 158 11460.03 53.47 56940.30 88888.00 2017-06-07 02:19:52.408 158 11460.00 53.49 56940.35 88888.00 2017-06-07 02:19:52.908 158 11459.97 53.54 56940.00 88888.00 2017-06-07 02:19:53.408 158 11460.02 53.48 56940.03 88888.00 2017-06-07 02:19:53.908 158 11460.03 53.46 56940.41 88888.00 2017-06-07 02:19:54.408 158 11459.91 53.47 56940.16 88888.00 2017-06-07 02:19:54.908 158 11459.90 53.42 56939.90 88888.00 2017-06-07 02:19:55.408 158 11459.98 53.41 56940.14 88888.00 2017-06-07 02:19:55.908 158 11459.93 53.43 56940.22 88888.00 2017-06-07 02:19:56.408 158 11459.86 53.47 56939.87 88888.00 2017-06-07 02:19:56.908 158 11459.91 53.46 56939.71 88888.00 2017-06-07 02:19:57.408 158 11459.95 53.35 56940.01 88888.00 2017-06-07 02:19:57.908 158 11459.93 53.34 56940.11 88888.00 2017-06-07 02:19:58.408 158 11459.92 53.36 56939.75 88888.00 2017-06-07 02:19:58.908 158 11459.93 53.33 56939.59 88888.00 2017-06-07 02:19:59.408 158 11459.89 53.32 56939.94 88888.00 2017-06-07 02:19:59.908 158 11459.83 53.35 56940.00 88888.00 2017-06-07 02:20:00.408 158 11459.86 53.34 56939.63 88888.00 2017-06-07 02:20:00.908 158 11459.82 53.26 56939.59 88888.00 2017-06-07 02:20:01.408 158 11459.83 53.22 56939.96 88888.00 2017-06-07 02:20:01.908 158 11459.83 53.23 56939.95 88888.00 2017-06-07 02:20:02.408 158 11459.86 53.20 56939.57 88888.00 2017-06-07 02:20:02.908 158 11459.82 53.17 56939.61 88888.00 2017-06-07 02:20:03.408 158 11459.81 53.22 56939.96 88888.00 2017-06-07 02:20:03.908 158 11459.83 53.28 56939.78 88888.00 2017-06-07 02:20:04.408 158 11459.79 53.23 56939.44 88888.00 2017-06-07 02:20:04.908 158 11459.77 53.19 56939.50 88888.00 2017-06-07 02:20:05.408 158 11459.77 53.19 56939.84 88888.00 2017-06-07 02:20:05.908 158 11459.78 53.17 56939.78 88888.00 2017-06-07 02:20:06.408 158 11459.72 53.16 56939.36 88888.00 2017-06-07 02:20:06.908 158 11459.75 53.15 56939.34 88888.00 2017-06-07 02:20:07.408 158 11459.77 53.15 56939.71 88888.00 2017-06-07 02:20:07.908 158 11459.74 53.14 56939.72 88888.00 2017-06-07 02:20:08.408 158 11459.66 53.14 56939.38 88888.00 2017-06-07 02:20:08.908 158 11459.66 53.12 56939.32 88888.00 2017-06-07 02:20:09.408 158 11459.65 53.10 56939.65 88888.00 2017-06-07 02:20:09.908 158 11459.62 53.07 56939.68 88888.00 2017-06-07 02:20:10.408 158 11459.59 53.08 56939.34 88888.00 2017-06-07 02:20:10.908 158 11459.57 53.07 56939.29 88888.00 2017-06-07 02:20:11.408 158 11459.51 53.05 56939.58 88888.00 2017-06-07 02:20:11.908 158 11459.49 53.06 56939.76 88888.00 2017-06-07 02:20:12.408 158 11459.50 53.08 56939.38 88888.00 2017-06-07 02:20:12.908 158 11459.54 53.05 56939.20 88888.00 2017-06-07 02:20:13.408 158 11459.49 53.07 56939.53 88888.00 2017-06-07 02:20:13.908 158 11459.50 53.09 56939.72 88888.00 2017-06-07 02:20:14.408 158 11459.48 53.08 56939.42 88888.00 2017-06-07 02:20:14.908 158 11459.47 53.08 56939.18 88888.00 2017-06-07 02:20:15.408 158 11459.45 53.06 56939.42 88888.00 2017-06-07 02:20:15.908 158 11459.44 53.02 56939.70 88888.00 2017-06-07 02:20:16.408 158 11459.42 53.05 56939.45 88888.00 2017-06-07 02:20:16.908 158 11459.35 53.07 56939.14 88888.00 2017-06-07 02:20:17.408 158 11459.27 53.08 56939.21 88888.00 2017-06-07 02:20:17.908 158 11459.23 53.08 56939.57 88888.00 2017-06-07 02:20:18.408 158 11459.15 53.09 56939.55 88888.00 2017-06-07 02:20:18.908 158 11459.13 53.03 56939.16 88888.00 2017-06-07 02:20:19.409 158 11459.13 53.01 56939.10 88888.00 2017-06-07 02:20:19.909 158 11459.07 53.02 56939.36 88888.00 2017-06-07 02:20:20.409 158 11459.03 53.12 56939.57 88888.00 2017-06-07 02:20:20.909 158 11459.06 53.15 56939.32 88888.00 2017-06-07 02:20:21.409 158 11459.02 53.09 56939.00 88888.00 2017-06-07 02:20:21.909 158 11458.98 53.07 56939.16 88888.00 2017-06-07 02:20:22.409 158 11458.98 53.09 56939.53 88888.00 2017-06-07 02:20:22.909 158 11458.95 53.12 56939.51 88888.00 2017-06-07 02:20:23.409 158 11458.86 53.10 56939.12 88888.00 2017-06-07 02:20:23.909 158 11458.88 53.12 56938.93 88888.00 2017-06-07 02:20:24.409 158 11458.88 53.08 56939.10 88888.00 2017-06-07 02:20:24.909 158 11458.81 53.08 56939.45 88888.00 2017-06-07 02:20:25.409 158 11458.77 53.13 56939.40 88888.00 2017-06-07 02:20:25.909 158 11458.77 53.12 56939.07 88888.00 2017-06-07 02:20:26.409 158 11458.77 53.06 56938.87 88888.00 2017-06-07 02:20:26.909 158 11458.73 53.03 56939.06 88888.00 2017-06-07 02:20:27.409 158 11458.70 53.02 56939.40 88888.00 2017-06-07 02:20:27.909 158 11458.70 53.02 56939.32 88888.00 2017-06-07 02:20:28.409 158 11458.68 53.02 56938.95 88888.00 2017-06-07 02:20:28.909 158 11458.63 53.00 56938.81 88888.00 2017-06-07 02:20:29.409 158 11458.66 52.96 56939.00 88888.00 2017-06-07 02:20:29.909 158 11458.64 52.98 56939.34 88888.00 2017-06-07 02:20:30.409 158 11458.58 52.98 56939.17 88888.00 2017-06-07 02:20:30.909 158 11458.57 52.99 56938.87 88888.00 2017-06-07 02:20:31.409 158 11458.53 52.95 56938.76 88888.00 2017-06-07 02:20:31.909 158 11458.51 52.94 56938.87 88888.00 2017-06-07 02:20:32.409 158 11458.50 52.94 56939.19 88888.00 2017-06-07 02:20:32.909 158 11458.60 52.98 56939.19 88888.00 2017-06-07 02:20:33.409 158 11458.54 52.98 56938.81 88888.00 2017-06-07 02:20:33.909 158 11458.49 52.96 56938.57 88888.00 2017-06-07 02:20:34.409 158 11458.51 52.92 56938.65 88888.00 2017-06-07 02:20:34.909 158 11458.49 52.90 56938.92 88888.00 2017-06-07 02:20:35.409 158 11458.43 52.92 56939.14 88888.00 2017-06-07 02:20:35.909 158 11458.49 52.96 56938.92 88888.00 2017-06-07 02:20:36.409 158 11458.50 53.00 56938.62 88888.00 2017-06-07 02:20:36.909 158 11458.50 53.00 56938.44 88888.00 2017-06-07 02:20:37.409 158 11458.44 53.00 56938.46 88888.00 2017-06-07 02:20:37.909 158 11458.45 52.95 56938.69 88888.00 2017-06-07 02:20:38.409 158 11458.39 52.96 56938.97 88888.00 2017-06-07 02:20:38.909 158 11458.40 53.01 56938.91 88888.00 2017-06-07 02:20:39.409 158 11458.43 53.00 56938.66 88888.00 2017-06-07 02:20:39.909 158 11458.43 52.96 56938.39 88888.00 2017-06-07 02:20:40.409 158 11458.34 52.98 56938.27 88888.00 2017-06-07 02:20:40.909 158 11458.30 52.95 56938.34 88888.00 2017-06-07 02:20:41.409 158 11458.31 52.87 56938.59 88888.00 2017-06-07 02:20:41.909 158 11458.32 52.90 56938.86 88888.00 2017-06-07 02:20:42.409 158 11458.25 52.93 56938.86 88888.00 2017-06-07 02:20:42.909 158 11458.22 52.95 56938.54 88888.00 2017-06-07 02:20:43.409 158 11458.22 52.96 56938.31 88888.00 2017-06-07 02:20:43.909 158 11458.20 52.93 56938.20 88888.00 2017-06-07 02:20:44.409 158 11458.24 52.92 56938.24 88888.00 2017-06-07 02:20:44.909 158 11458.20 52.89 56938.44 88888.00 2017-06-07 02:20:45.409 158 11458.13 52.90 56938.73 88888.00 2017-06-07 02:20:45.909 158 11458.13 52.89 56938.84 88888.00 2017-06-07 02:20:46.409 158 11458.13 52.90 56938.59 88888.00 2017-06-07 02:20:46.909 158 11458.12 52.92 56938.36 88888.00 2017-06-07 02:20:47.409 158 11458.09 52.88 56938.22 88888.00 2017-06-07 02:20:47.909 158 11458.09 52.88 56938.21 88888.00 2017-06-07 02:20:48.409 158 11458.12 52.88 56938.39 88888.00 2017-06-07 02:20:48.909 158 11458.06 52.83 56938.69 88888.00 2017-06-07 02:20:49.409 158 11458.03 52.86 56938.86 88888.00 2017-06-07 02:20:49.909 158 11458.02 52.89 56938.68 88888.00 2017-06-07 02:20:50.409 158 11457.97 52.92 56938.40 88888.00 2017-06-07 02:20:50.909 158 11457.95 52.93 56938.23 88888.00 2017-06-07 02:20:51.409 158 11457.95 52.89 56938.20 88888.00 2017-06-07 02:20:51.909 158 11457.95 52.89 56938.31 88888.00 2017-06-07 02:20:52.409 158 11457.91 52.94 56938.53 88888.00 2017-06-07 02:20:52.909 158 11457.84 52.93 56938.73 88888.00 2017-06-07 02:20:53.409 158 11457.83 52.89 56938.73 88888.00 2017-06-07 02:20:53.909 158 11457.80 52.92 56938.50 88888.00 2017-06-07 02:20:54.409 158 11457.77 52.93 56938.23 88888.00 2017-06-07 02:20:54.909 158 11457.78 52.93 56938.08 88888.00 2017-06-07 02:20:55.409 158 11457.77 52.92 56938.05 88888.00 2017-06-07 02:20:55.909 158 11457.71 52.92 56938.11 88888.00 2017-06-07 02:20:56.409 158 11457.71 52.88 56938.27 88888.00 2017-06-07 02:20:56.909 158 11457.70 52.88 56938.59 88888.00 2017-06-07 02:20:57.409 158 11457.62 52.88 56938.76 88888.00 2017-06-07 02:20:57.909 158 11457.61 52.87 56938.59 88888.00 2017-06-07 02:20:58.409 158 11457.64 52.87 56938.31 88888.00 2017-06-07 02:20:58.909 158 11457.57 52.85 56938.08 88888.00 2017-06-07 02:20:59.409 158 11457.47 52.82 56937.93 88888.00 2017-06-07 02:20:59.909 158 11457.47 52.79 56937.96 88888.00 2017-06-07 02:21:00.409 158 11457.52 52.75 56938.11 88888.00 2017-06-07 02:21:00.909 158 11457.50 52.73 56938.36 88888.00 2017-06-07 02:21:01.409 158 11457.46 52.73 56938.66 88888.00 2017-06-07 02:21:01.909 158 11457.49 52.73 56938.50 88888.00 2017-06-07 02:21:02.409 158 11457.47 52.71 56938.20 88888.00 2017-06-07 02:21:02.909 158 11457.40 52.69 56937.93 88888.00 2017-06-07 02:21:03.409 158 11457.46 52.66 56937.82 88888.00 2017-06-07 02:21:03.909 158 11457.41 52.61 56937.82 88888.00 2017-06-07 02:21:04.409 158 11457.38 52.61 56937.93 88888.00 2017-06-07 02:21:04.909 158 11457.34 52.62 56938.18 88888.00 2017-06-07 02:21:05.409 158 11457.34 52.56 56938.44 88888.00 2017-06-07 02:21:05.909 158 11457.27 52.54 56938.41 88888.00 2017-06-07 02:21:06.409 158 11457.25 52.56 56938.14 88888.00 2017-06-07 02:21:06.909 158 11457.28 52.56 56937.90 88888.00 2017-06-07 02:21:07.409 158 11457.26 52.54 56937.79 88888.00 2017-06-07 02:21:07.909 158 11457.17 52.54 56937.80 88888.00 2017-06-07 02:21:08.409 158 11457.12 52.52 56937.98 88888.00 2017-06-07 02:21:08.909 158 11457.10 52.52 56938.24 88888.00 2017-06-07 02:21:09.409 158 11457.07 52.51 56938.46 88888.00 2017-06-07 02:21:09.909 158 11457.07 52.51 56938.31 88888.00 2017-06-07 02:21:10.409 158 11457.05 52.52 56938.02 88888.00 2017-06-07 02:21:10.909 158 11456.94 52.49 56937.80 88888.00 2017-06-07 02:21:11.409 158 11456.87 52.48 56937.76 88888.00 2017-06-07 02:21:11.909 158 11456.86 52.47 56937.83 88888.00 2017-06-07 02:21:12.409 158 11456.83 52.45 56938.12 88888.00 2017-06-07 02:21:12.909 158 11456.74 52.45 56938.43 88888.00 2017-06-07 02:21:13.409 158 11456.71 52.51 56938.39 88888.00 2017-06-07 02:21:13.909 158 11456.70 52.53 56938.11 88888.00 2017-06-07 02:21:14.409 158 11456.64 52.53 56937.85 88888.00 2017-06-07 02:21:14.909 158 11456.53 52.49 56937.75 88888.00 2017-06-07 02:21:15.409 158 11456.50 52.47 56937.82 88888.00 2017-06-07 02:21:15.909 158 11456.45 52.45 56937.98 88888.00 2017-06-07 02:21:16.409 158 11456.39 52.41 56938.27 88888.00 2017-06-07 02:21:16.909 158 11456.38 52.42 56938.41 88888.00 2017-06-07 02:21:17.409 158 11456.37 52.42 56938.16 88888.00 2017-06-07 02:21:17.909 158 11456.32 52.41 56937.91 88888.00 2017-06-07 02:21:18.409 158 11456.29 52.42 56937.77 88888.00 2017-06-07 02:21:18.909 158 11456.27 52.38 56937.75 88888.00 2017-06-07 02:21:19.409 158 11456.20 52.33 56937.93 88888.00 2017-06-07 02:21:19.909 158 11456.13 52.34 56938.21 88888.00 2017-06-07 02:21:20.409 158 11456.15 52.32 56938.29 88888.00 2017-06-07 02:21:20.909 158 11456.08 52.30 56938.08 88888.00 2017-06-07 02:21:21.409 158 11456.08 52.27 56937.77 88888.00 2017-06-07 02:21:21.909 158 11456.08 52.26 56937.63 88888.00 2017-06-07 02:21:22.409 158 11456.10 52.22 56937.62 88888.00 2017-06-07 02:21:22.909 158 11456.06 52.19 56937.82 88888.00 2017-06-07 02:21:23.409 158 11456.01 52.19 56938.18 88888.00 2017-06-07 02:21:23.909 158 11456.06 52.19 56938.18 88888.00 2017-06-07 02:21:24.409 158 11456.02 52.17 56937.89 88888.00 2017-06-07 02:21:24.909 158 11455.93 52.17 56937.66 88888.00 2017-06-07 02:21:25.409 158 11455.96 52.12 56937.54 88888.00 2017-06-07 02:21:25.909 158 11455.94 52.08 56937.63 88888.00 2017-06-07 02:21:26.409 158 11455.88 52.06 56937.89 88888.00 2017-06-07 02:21:26.909 158 11455.89 52.05 56938.07 88888.00 2017-06-07 02:21:27.409 158 11455.94 52.03 56937.89 88888.00 2017-06-07 02:21:27.909 158 11455.90 52.01 56937.60 88888.00 2017-06-07 02:21:28.409 158 11455.80 52.00 56937.38 88888.00 2017-06-07 02:21:28.909 158 11455.81 51.99 56937.30 88888.00 2017-06-07 02:21:29.409 158 11455.80 51.94 56937.43 88888.00 2017-06-07 02:21:29.909 158 11455.76 51.90 56937.71 88888.00 2017-06-07 02:21:30.409 158 11455.76 51.91 56937.90 88888.00 2017-06-07 02:21:30.909 158 11455.74 51.92 56937.76 88888.00 2017-06-07 02:21:31.409 158 11455.67 51.90 56937.44 88888.00 2017-06-07 02:21:31.909 158 11455.64 51.87 56937.24 88888.00 2017-06-07 02:21:32.409 158 11455.64 51.86 56937.17 88888.00 2017-06-07 02:21:32.909 158 11455.61 51.88 56937.25 88888.00 2017-06-07 02:21:33.409 158 11455.56 51.84 56937.52 88888.00 2017-06-07 02:21:33.909 158 11455.65 51.85 56937.79 88888.00 2017-06-07 02:21:34.409 158 11455.65 51.85 56937.72 88888.00 2017-06-07 02:21:34.909 158 11455.60 51.85 56937.40 88888.00 2017-06-07 02:21:35.409 158 11455.62 51.85 56937.22 88888.00 2017-06-07 02:21:35.909 158 11455.60 51.79 56937.22 88888.00 2017-06-07 02:21:36.409 158 11455.59 51.73 56937.38 88888.00 2017-06-07 02:21:36.909 158 11455.55 51.77 56937.62 88888.00 2017-06-07 02:21:37.409 158 11455.54 51.76 56937.79 88888.00 2017-06-07 02:21:37.909 158 11455.56 51.74 56937.59 88888.00 2017-06-07 02:21:38.409 158 11455.52 51.76 56937.26 88888.00 2017-06-07 02:21:38.909 158 11455.61 51.77 56937.02 88888.00 2017-06-07 02:21:39.409 158 11455.55 51.74 56937.00 88888.00 2017-06-07 02:21:39.909 158 11455.53 51.70 56937.07 88888.00 2017-06-07 02:21:40.409 158 11455.54 51.70 56937.33 88888.00 2017-06-07 02:21:40.909 158 11455.59 51.64 56937.59 88888.00 2017-06-07 02:21:41.409 158 11455.51 51.63 56937.51 88888.00 2017-06-07 02:21:41.909 158 11455.49 51.64 56937.20 88888.00 2017-06-07 02:21:42.409 158 11455.51 51.63 56936.93 88888.00 2017-06-07 02:21:42.909 158 11455.53 51.60 56936.76 88888.00 2017-06-07 02:21:43.409 158 11455.45 51.63 56936.73 88888.00 2017-06-07 02:21:43.909 158 11455.45 51.63 56936.86 88888.00 2017-06-07 02:21:44.409 158 11455.53 51.57 56937.09 88888.00 2017-06-07 02:21:44.909 158 11455.49 51.50 56937.35 88888.00 2017-06-07 02:21:45.409 158 11455.48 51.49 56937.37 88888.00 2017-06-07 02:21:45.909 158 11455.53 51.50 56937.07 88888.00 2017-06-07 02:21:46.409 158 11455.56 51.50 56936.77 88888.00 2017-06-07 02:21:46.909 158 11455.53 51.44 56936.62 88888.00 2017-06-07 02:21:47.409 158 11455.61 51.43 56936.58 88888.00 2017-06-07 02:21:47.909 158 11455.60 51.42 56936.74 88888.00 2017-06-07 02:21:48.409 158 11455.55 51.43 56936.94 88888.00 2017-06-07 02:21:48.909 158 11455.55 51.45 56937.17 88888.00 2017-06-07 02:21:49.409 158 11455.61 51.45 56937.24 88888.00 2017-06-07 02:21:49.909 158 11455.59 51.47 56936.99 88888.00 2017-06-07 02:21:50.409 158 11455.56 51.47 56936.76 88888.00 2017-06-07 02:21:50.909 158 11455.64 51.45 56936.60 88888.00 2017-06-07 02:21:51.409 158 11455.61 51.44 56936.51 88888.00 2017-06-07 02:21:51.909 158 11455.56 51.44 56936.53 88888.00 2017-06-07 02:21:52.409 158 11455.59 51.43 56936.55 88888.00 2017-06-07 02:21:52.909 158 11455.59 51.37 56936.75 88888.00 2017-06-07 02:21:53.409 158 11455.59 51.38 56936.98 88888.00 2017-06-07 02:21:53.909 158 11455.56 51.39 56937.09 88888.00 2017-06-07 02:21:54.409 158 11455.62 51.38 56936.95 88888.00 2017-06-07 02:21:54.909 158 11455.62 51.38 56936.71 88888.00 2017-06-07 02:21:55.409 158 11455.59 51.37 56936.50 88888.00 2017-06-07 02:21:55.909 158 11455.65 51.33 56936.38 88888.00 2017-06-07 02:21:56.409 158 11455.65 51.35 56936.37 88888.00 2017-06-07 02:21:56.909 158 11455.62 51.36 56936.36 88888.00 2017-06-07 02:21:57.409 158 11455.65 51.38 56936.40 88888.00 2017-06-07 02:21:57.909 158 11455.71 51.33 56936.58 88888.00 2017-06-07 02:21:58.409 158 11455.69 51.33 56936.88 88888.00 2017-06-07 02:21:58.909 158 11455.67 51.35 56937.14 88888.00 2017-06-07 02:21:59.409 158 11455.67 51.36 56937.00 88888.00 2017-06-07 02:21:59.909 158 11455.64 51.39 56936.74 88888.00 2017-06-07 02:22:00.409 158 11455.66 51.37 56936.56 88888.00 2017-06-07 02:22:00.909 158 11455.62 51.30 56936.44 88888.00 2017-06-07 02:22:01.409 158 11455.64 51.25 56936.40 88888.00 2017-06-07 02:22:01.909 158 11455.62 51.26 56936.47 88888.00 2017-06-07 02:22:02.409 158 11455.61 51.25 56936.67 88888.00 2017-06-07 02:22:02.909 158 11455.61 51.26 56936.99 88888.00 2017-06-07 02:22:03.409 158 11455.62 51.26 56937.07 88888.00 2017-06-07 02:22:03.909 158 11455.64 51.30 56936.90 88888.00 2017-06-07 02:22:04.410 158 11455.66 51.31 56936.62 88888.00 2017-06-07 02:22:04.910 158 11455.65 51.32 56936.38 88888.00 2017-06-07 02:22:05.410 158 11455.56 51.30 56936.31 88888.00 2017-06-07 02:22:05.910 158 11455.58 51.22 56936.32 88888.00 2017-06-07 02:22:06.410 158 11455.62 51.17 56936.43 88888.00 2017-06-07 02:22:06.910 158 11455.62 51.17 56936.61 88888.00 2017-06-07 02:22:07.410 158 11455.60 51.17 56936.88 88888.00 2017-06-07 02:22:07.910 158 11455.60 51.22 56936.99 88888.00 2017-06-07 02:22:08.410 158 11455.60 51.23 56936.77 88888.00 2017-06-07 02:22:08.910 158 11455.53 51.22 56936.51 88888.00 2017-06-07 02:22:09.410 158 11455.60 51.20 56936.34 88888.00 2017-06-07 02:22:09.910 158 11455.60 51.19 56936.21 88888.00 2017-06-07 02:22:10.410 158 11455.55 51.18 56936.17 88888.00 2017-06-07 02:22:10.910 158 11455.58 51.18 56936.26 88888.00 2017-06-07 02:22:11.410 158 11455.66 51.13 56936.45 88888.00 2017-06-07 02:22:11.910 158 11455.64 51.13 56936.70 88888.00 2017-06-07 02:22:12.410 158 11455.62 51.12 56936.93 88888.00 2017-06-07 02:22:12.910 158 11455.65 51.13 56936.83 88888.00 2017-06-07 02:22:13.410 158 11455.61 51.16 56936.53 88888.00 2017-06-07 02:22:13.910 158 11455.60 51.19 56936.29 88888.00 2017-06-07 02:22:14.410 158 11455.61 51.19 56936.19 88888.00 2017-06-07 02:22:14.910 158 11455.64 51.17 56936.12 88888.00 2017-06-07 02:22:15.410 158 11455.59 51.13 56936.18 88888.00 2017-06-07 02:22:15.910 158 11455.61 51.13 56936.29 88888.00 2017-06-07 02:22:16.410 158 11455.65 51.09 56936.43 88888.00 2017-06-07 02:22:16.910 158 11455.64 51.06 56936.75 88888.00 2017-06-07 02:22:17.410 158 11455.59 51.10 56936.92 88888.00 2017-06-07 02:22:17.910 158 11455.62 51.12 56936.70 88888.00 2017-06-07 02:22:18.410 158 11455.72 51.10 56936.42 88888.00 2017-06-07 02:22:18.910 158 11455.72 51.13 56936.29 88888.00 2017-06-07 02:22:19.410 158 11455.69 51.15 56936.19 88888.00 2017-06-07 02:22:19.910 158 11455.71 51.12 56936.19 88888.00 2017-06-07 02:22:20.410 158 11455.69 51.09 56936.24 88888.00 2017-06-07 02:22:20.910 158 11455.66 51.06 56936.38 88888.00 2017-06-07 02:22:21.410 158 11455.66 51.06 56936.68 88888.00 2017-06-07 02:22:21.910 158 11455.66 51.05 56936.87 88888.00 2017-06-07 02:22:22.410 158 11455.69 51.04 56936.77 88888.00 2017-06-07 02:22:22.910 158 11455.68 51.04 56936.48 88888.00 2017-06-07 02:22:23.410 158 11455.71 51.04 56936.29 88888.00 2017-06-07 02:22:23.910 158 11455.73 51.02 56936.18 88888.00 2017-06-07 02:22:24.410 158 11455.72 50.99 56936.22 88888.00 2017-06-07 02:22:24.910 158 11455.76 51.01 56936.43 88888.00 2017-06-07 02:22:25.410 158 11455.79 51.01 56936.74 88888.00 2017-06-07 02:22:25.910 158 11455.76 51.01 56936.96 88888.00 2017-06-07 02:22:26.410 158 11455.75 51.08 56936.85 88888.00 2017-06-07 02:22:26.910 158 11455.79 51.09 56936.61 88888.00 2017-06-07 02:22:27.410 158 11455.78 51.08 56936.43 88888.00 2017-06-07 02:22:27.910 158 11455.78 51.08 56936.38 88888.00 2017-06-07 02:22:28.410 158 11455.80 51.05 56936.54 88888.00 2017-06-07 02:22:28.910 158 11455.79 51.06 56936.87 88888.00 2017-06-07 02:22:29.410 158 11455.75 51.08 56937.09 88888.00 2017-06-07 02:22:29.910 158 11455.76 51.11 56936.98 88888.00 2017-06-07 02:22:30.410 158 11455.80 51.10 56936.71 88888.00 2017-06-07 02:22:30.910 158 11455.74 51.09 56936.57 88888.00 2017-06-07 02:22:31.410 158 11455.74 51.10 56936.64 88888.00 2017-06-07 02:22:31.910 158 11455.78 51.11 56937.00 88888.00 2017-06-07 02:22:32.410 158 11455.75 51.13 56937.35 88888.00 2017-06-07 02:22:32.910 158 11455.72 51.18 56937.28 88888.00 2017-06-07 02:22:33.410 158 11455.68 51.18 56937.00 88888.00 2017-06-07 02:22:33.910 158 11455.73 51.17 56936.88 88888.00 2017-06-07 02:22:34.410 158 11455.74 51.18 56937.02 88888.00 2017-06-07 02:22:34.910 158 11455.75 51.22 56937.44 88888.00 2017-06-07 02:22:35.410 158 11455.82 51.23 56937.48 88888.00 2017-06-07 02:22:35.910 158 11455.76 51.26 56937.25 88888.00 2017-06-07 02:22:36.410 158 11455.75 51.30 56937.06 88888.00 2017-06-07 02:22:36.910 158 11455.81 51.28 56937.24 88888.00 2017-06-07 02:22:37.410 158 11455.80 51.28 56937.66 88888.00 2017-06-07 02:22:37.910 158 11455.79 51.33 56937.69 88888.00 2017-06-07 02:22:38.410 158 11455.82 51.37 56937.34 88888.00 2017-06-07 02:22:38.910 158 11455.85 51.37 56937.21 88888.00 2017-06-07 02:22:39.410 158 11455.83 51.38 56937.40 88888.00 2017-06-07 02:22:39.910 158 11455.82 51.40 56937.79 88888.00 2017-06-07 02:22:40.410 158 11455.85 51.43 56937.71 88888.00 2017-06-07 02:22:40.910 158 11455.82 51.47 56937.37 88888.00 2017-06-07 02:22:41.410 158 11455.83 51.44 56937.28 88888.00 2017-06-07 02:22:41.910 158 11455.90 51.42 56937.64 88888.00 2017-06-07 02:22:42.410 158 11455.93 51.46 56938.01 88888.00 2017-06-07 02:22:42.910 158 11455.90 51.51 56937.84 88888.00 2017-06-07 02:22:43.410 158 11455.97 51.50 56937.56 88888.00 2017-06-07 02:22:43.910 158 11456.08 51.46 56937.65 88888.00 2017-06-07 02:22:44.410 158 11456.04 51.42 56937.99 88888.00 2017-06-07 02:22:44.910 158 11456.08 51.49 56937.98 88888.00 2017-06-07 02:22:45.410 158 11456.11 51.54 56937.67 88888.00 2017-06-07 02:22:45.910 158 11456.15 51.53 56937.63 88888.00 2017-06-07 02:22:46.410 158 11456.09 51.56 56937.93 88888.00 2017-06-07 02:22:46.910 158 11456.13 51.62 56938.15 88888.00 2017-06-07 02:22:47.410 158 11456.15 51.70 56937.84 88888.00 2017-06-07 02:22:47.910 158 11456.16 51.70 56937.62 88888.00 2017-06-07 02:22:48.410 158 11456.21 51.64 56937.84 88888.00 2017-06-07 02:22:48.910 158 11456.25 51.65 56938.21 88888.00 2017-06-07 02:22:49.410 158 11456.22 51.70 56938.08 88888.00 2017-06-07 02:22:49.910 158 11456.29 51.71 56937.71 88888.00 2017-06-07 02:22:50.410 158 11456.32 51.74 56937.69 88888.00 2017-06-07 02:22:50.910 158 11456.31 51.74 56938.02 88888.00 2017-06-07 02:22:51.410 158 11456.34 51.79 56938.21 88888.00 2017-06-07 02:22:51.910 158 11456.38 51.80 56937.95 88888.00 2017-06-07 02:22:52.410 158 11456.41 51.78 56937.71 88888.00 2017-06-07 02:22:52.910 158 11456.45 51.77 56937.82 88888.00 2017-06-07 02:22:53.410 158 11456.51 51.80 56938.15 88888.00 2017-06-07 02:22:53.910 158 11456.56 51.83 56938.17 88888.00 2017-06-07 02:22:54.410 158 11456.59 51.88 56937.85 88888.00 2017-06-07 02:22:54.910 158 11456.60 51.91 56937.66 88888.00 2017-06-07 02:22:55.410 158 11456.69 51.88 56937.78 88888.00 2017-06-07 02:22:55.910 158 11456.71 51.86 56938.18 88888.00 2017-06-07 02:22:56.410 158 11456.67 51.91 56938.23 88888.00 2017-06-07 02:22:56.910 158 11456.70 51.98 56937.86 88888.00 2017-06-07 02:22:57.410 158 11456.81 51.97 56937.64 88888.00 2017-06-07 02:22:57.910 158 11456.84 51.97 56937.70 88888.00 2017-06-07 02:22:58.410 158 11456.83 52.00 56938.07 88888.00 2017-06-07 02:22:58.910 158 11456.92 52.03 56938.29 88888.00 2017-06-07 02:22:59.410 158 11456.94 52.08 56938.08 88888.00 2017-06-07 02:22:59.910 158 11456.90 52.10 56937.77 88888.00 2017-06-07 02:23:00.410 158 11456.94 52.10 56937.67 88888.00 2017-06-07 02:23:00.910 158 11456.99 52.10 56937.79 88888.00 2017-06-07 02:23:01.410 158 11457.01 52.07 56938.11 88888.00 2017-06-07 02:23:01.910 158 11457.01 52.11 56938.28 88888.00 2017-06-07 02:23:02.410 158 11457.12 52.14 56937.97 88888.00 2017-06-07 02:23:02.910 158 11457.14 52.14 56937.65 88888.00 2017-06-07 02:23:03.410 158 11457.10 52.14 56937.57 88888.00 2017-06-07 02:23:03.910 158 11457.15 52.14 56937.67 88888.00 2017-06-07 02:23:04.410 158 11457.20 52.13 56938.01 88888.00 2017-06-07 02:23:04.910 158 11457.17 52.17 56938.23 88888.00 2017-06-07 02:23:05.410 158 11457.18 52.22 56938.05 88888.00 2017-06-07 02:23:05.910 158 11457.24 52.24 56937.73 88888.00 2017-06-07 02:23:06.410 158 11457.25 52.25 56937.52 88888.00 2017-06-07 02:23:06.910 158 11457.26 52.26 56937.47 88888.00 2017-06-07 02:23:07.410 158 11457.32 52.26 56937.52 88888.00 2017-06-07 02:23:07.910 158 11457.39 52.20 56937.75 88888.00 2017-06-07 02:23:08.410 158 11457.40 52.21 56938.05 88888.00 2017-06-07 02:23:08.910 158 11457.40 52.26 56938.10 88888.00 2017-06-07 02:23:09.410 158 11457.45 52.32 56937.88 88888.00 2017-06-07 02:23:09.910 158 11457.45 52.30 56937.60 88888.00 2017-06-07 02:23:10.410 158 11457.42 52.31 56937.40 88888.00 2017-06-07 02:23:10.910 158 11457.52 52.30 56937.31 88888.00 2017-06-07 02:23:11.410 158 11457.57 52.27 56937.31 88888.00 2017-06-07 02:23:11.910 158 11457.57 52.30 56937.37 88888.00 2017-06-07 02:23:12.410 158 11457.64 52.35 56937.44 88888.00 2017-06-07 02:23:12.910 158 11457.69 52.37 56937.63 88888.00 2017-06-07 02:23:13.410 158 11457.66 52.37 56937.82 88888.00 2017-06-07 02:23:13.910 158 11457.70 52.39 56937.92 88888.00 2017-06-07 02:23:14.410 158 11457.73 52.41 56937.75 88888.00 2017-06-07 02:23:14.910 158 11457.68 52.41 56937.54 88888.00 2017-06-07 02:23:15.410 158 11457.70 52.39 56937.35 88888.00 2017-06-07 02:23:15.910 158 11457.77 52.38 56937.20 88888.00 2017-06-07 02:23:16.410 158 11457.81 52.40 56937.09 88888.00 2017-06-07 02:23:16.910 158 11457.73 52.42 56937.12 88888.00 2017-06-07 02:23:17.410 158 11457.76 52.42 56937.20 88888.00 2017-06-07 02:23:17.910 158 11457.82 52.45 56937.13 88888.00 2017-06-07 02:23:18.410 158 11457.84 52.49 56937.07 88888.00 2017-06-07 02:23:18.910 158 11457.83 52.49 56937.09 88888.00 2017-06-07 02:23:19.410 158 11457.87 52.51 56937.06 88888.00 2017-06-07 02:23:19.910 158 11457.88 52.51 56937.00 88888.00 2017-06-07 02:23:20.410 158 11457.85 52.54 56936.95 88888.00 2017-06-07 02:23:20.910 158 11457.90 52.55 56936.95 88888.00 2017-06-07 02:23:21.410 158 11457.91 52.56 56936.93 88888.00 2017-06-07 02:23:21.910 158 11457.97 52.56 56936.95 88888.00 2017-06-07 02:23:22.410 158 11458.01 52.61 56936.98 88888.00 2017-06-07 02:23:22.910 158 11458.03 52.61 56937.03 88888.00 2017-06-07 02:23:23.410 158 11458.01 52.61 56937.03 88888.00 2017-06-07 02:23:23.910 158 11457.95 52.61 56937.00 88888.00 2017-06-07 02:23:24.410 158 11458.01 52.61 56936.95 88888.00 2017-06-07 02:23:24.910 158 11458.03 52.61 56936.96 88888.00 2017-06-07 02:23:25.410 158 11458.01 52.65 56936.98 88888.00 2017-06-07 02:23:25.910 158 11458.04 52.66 56936.95 88888.00 2017-06-07 02:23:26.410 158 11458.15 52.67 56936.95 88888.00 2017-06-07 02:23:26.910 158 11458.11 52.67 56936.96 88888.00 2017-06-07 02:23:27.410 158 11458.09 52.66 56937.05 88888.00 2017-06-07 02:23:27.910 158 11458.16 52.71 56937.09 88888.00 2017-06-07 02:23:28.410 158 11458.19 52.72 56937.07 88888.00 2017-06-07 02:23:28.910 158 11458.16 52.72 56937.11 88888.00 2017-06-07 02:23:29.410 158 11458.20 52.75 56937.12 88888.00 2017-06-07 02:23:29.910 158 11458.23 52.79 56937.13 88888.00 2017-06-07 02:23:30.410 158 11458.16 52.80 56937.12 88888.00 2017-06-07 02:23:30.910 158 11458.16 52.83 56937.09 88888.00 2017-06-07 02:23:31.410 158 11458.19 52.83 56937.07 88888.00 2017-06-07 02:23:31.910 158 11458.23 52.83 56936.95 88888.00 2017-06-07 02:23:32.410 158 11458.19 52.85 56936.77 88888.00 2017-06-07 02:23:32.910 158 11458.22 52.86 56936.58 88888.00 2017-06-07 02:23:33.410 158 11458.19 52.88 56936.38 88888.00 2017-06-07 02:23:33.910 158 11458.18 52.94 56936.21 88888.00 2017-06-07 02:23:34.410 158 11458.20 52.99 56936.23 88888.00 2017-06-07 02:23:34.910 158 11458.23 53.01 56936.48 88888.00 2017-06-07 02:23:35.410 158 11458.20 53.02 56936.68 88888.00 2017-06-07 02:23:35.910 158 11458.24 53.07 56936.70 88888.00 2017-06-07 02:23:36.410 158 11458.31 53.09 56936.58 88888.00 2017-06-07 02:23:36.910 158 11458.30 53.13 56936.22 88888.00 2017-06-07 02:23:37.410 158 11458.26 53.20 56936.00 88888.00 2017-06-07 02:23:37.910 158 11458.30 53.24 56936.22 88888.00 2017-06-07 02:23:38.410 158 11458.29 53.24 56936.45 88888.00 2017-06-07 02:23:38.910 158 11458.27 53.27 56936.53 88888.00 2017-06-07 02:23:39.410 158 11458.30 53.33 56936.22 88888.00 2017-06-07 02:23:39.910 158 11458.33 53.39 56935.93 88888.00 2017-06-07 02:23:40.410 158 11458.31 53.43 56936.16 88888.00 2017-06-07 02:23:40.910 158 11458.25 53.48 56936.49 88888.00 2017-06-07 02:23:41.410 158 11458.32 53.54 56936.35 88888.00 2017-06-07 02:23:41.910 158 11458.32 53.60 56935.91 88888.00 2017-06-07 02:23:42.410 158 11458.30 53.67 56936.02 88888.00 2017-06-07 02:23:42.910 158 11458.33 53.70 56936.36 88888.00 2017-06-07 02:23:43.410 158 11458.38 53.77 56936.18 88888.00 2017-06-07 02:23:43.910 158 11458.31 53.78 56935.96 88888.00 2017-06-07 02:23:44.410 158 11458.31 53.81 56936.28 88888.00 2017-06-07 02:23:44.910 158 11458.32 53.82 56936.43 88888.00 2017-06-07 02:23:45.410 158 11458.32 53.81 56936.02 88888.00 2017-06-07 02:23:45.910 158 11458.32 53.87 56935.93 88888.00 2017-06-07 02:23:46.410 158 11458.38 53.90 56936.29 88888.00 2017-06-07 02:23:46.910 158 11458.43 53.92 56936.21 88888.00 2017-06-07 02:23:47.410 158 11458.39 53.98 56935.92 88888.00 2017-06-07 02:23:47.910 158 11458.42 54.03 56936.23 88888.00 2017-06-07 02:23:48.410 158 11458.50 54.10 56936.25 88888.00 2017-06-07 02:23:48.910 158 11458.49 54.14 56935.92 88888.00 2017-06-07 02:23:49.411 158 11458.43 54.17 56936.13 88888.00 2017-06-07 02:23:49.911 158 11458.42 54.19 56936.10 88888.00 2017-06-07 02:23:50.411 158 11458.46 54.23 56935.83 88888.00 2017-06-07 02:23:50.911 158 11458.44 54.23 56936.06 88888.00 2017-06-07 02:23:51.411 158 11458.49 54.24 56935.92 88888.00 2017-06-07 02:23:51.911 158 11458.56 54.29 56935.80 88888.00 2017-06-07 02:23:52.411 158 11458.51 54.32 56936.04 88888.00 2017-06-07 02:23:52.911 158 11458.53 54.36 56935.68 88888.00 2017-06-07 02:23:53.411 158 11458.60 54.43 56935.81 88888.00 2017-06-07 02:23:53.911 158 11458.59 54.45 56935.71 88888.00 2017-06-07 02:23:54.411 158 11458.65 54.50 56935.55 88888.00 2017-06-07 02:23:54.911 158 11458.71 54.50 56935.71 88888.00 2017-06-07 02:23:55.411 158 11458.71 54.53 56935.48 88888.00 2017-06-07 02:23:55.911 158 11458.72 54.57 56935.60 88888.00 2017-06-07 02:23:56.411 158 11458.74 54.60 56935.34 88888.00 2017-06-07 02:23:56.911 158 11458.88 54.64 56935.51 88888.00 2017-06-07 02:23:57.411 158 11458.84 54.68 56935.25 88888.00 2017-06-07 02:23:57.911 158 11458.78 54.69 56935.39 88888.00 2017-06-07 02:23:58.411 158 11458.81 54.71 56935.19 88888.00 2017-06-07 02:23:58.911 158 11458.84 54.71 56935.27 88888.00 2017-06-07 02:23:59.411 158 11458.82 54.78 56935.06 88888.00 2017-06-07 02:23:59.911 158 11458.85 54.84 56935.12 88888.00 2017-06-07 02:24:00.411 158 11458.89 54.90 56935.02 88888.00 2017-06-07 02:24:00.911 158 11458.84 54.90 56935.01 88888.00 2017-06-07 02:24:01.411 158 11458.79 54.94 56935.01 88888.00 2017-06-07 02:24:01.911 158 11458.84 54.98 56934.88 88888.00 2017-06-07 02:24:02.411 158 11458.85 54.99 56934.91 88888.00 2017-06-07 02:24:02.911 158 11458.79 55.05 56934.80 88888.00 2017-06-07 02:24:03.411 158 11458.79 55.12 56934.78 88888.00 2017-06-07 02:24:03.911 158 11458.84 55.18 56934.78 88888.00 2017-06-07 02:24:04.411 158 11458.82 55.24 56934.70 88888.00 2017-06-07 02:24:04.911 158 11458.81 55.26 56934.75 88888.00 2017-06-07 02:24:05.411 158 11458.88 55.27 56934.72 88888.00 2017-06-07 02:24:05.911 158 11458.85 55.33 56934.63 88888.00 2017-06-07 02:24:06.411 158 11458.80 55.35 56934.56 88888.00 2017-06-07 02:24:06.911 158 11458.79 55.40 56934.51 88888.00 2017-06-07 02:24:07.411 158 11458.79 55.45 56934.37 88888.00 2017-06-07 02:24:07.911 158 11458.79 55.48 56934.35 88888.00 2017-06-07 02:24:08.411 158 11458.78 55.51 56934.36 88888.00 2017-06-07 02:24:08.911 158 11458.80 55.52 56934.26 88888.00 2017-06-07 02:24:09.411 158 11458.77 55.58 56934.14 88888.00 2017-06-07 02:24:09.911 158 11458.74 55.59 56934.06 88888.00 2017-06-07 02:24:10.411 158 11458.75 55.65 56933.99 88888.00 2017-06-07 02:24:10.911 158 11458.79 55.66 56933.93 88888.00 2017-06-07 02:24:11.411 158 11458.80 55.68 56933.81 88888.00 2017-06-07 02:24:11.911 158 11458.80 55.79 56933.75 88888.00 2017-06-07 02:24:12.411 158 11458.81 55.85 56933.69 88888.00 2017-06-07 02:24:12.911 158 11458.79 55.87 56933.58 88888.00 2017-06-07 02:24:13.411 158 11458.77 55.87 56933.55 88888.00 2017-06-07 02:24:13.911 158 11458.74 55.92 56933.48 88888.00 2017-06-07 02:24:14.411 158 11458.70 55.93 56933.36 88888.00 2017-06-07 02:24:14.911 158 11458.67 55.99 56933.28 88888.00 2017-06-07 02:24:15.411 158 11458.70 56.02 56933.17 88888.00 2017-06-07 02:24:15.911 158 11458.73 55.99 56933.02 88888.00 2017-06-07 02:24:16.411 158 11458.67 56.00 56932.90 88888.00 2017-06-07 02:24:16.911 158 11458.60 56.02 56932.84 88888.00 2017-06-07 02:24:17.411 158 11458.60 56.07 56932.75 88888.00 2017-06-07 02:24:17.911 158 11458.53 56.09 56932.65 88888.00 2017-06-07 02:24:18.411 158 11458.46 56.15 56932.53 88888.00 2017-06-07 02:24:18.911 158 11458.52 56.20 56932.38 88888.00 2017-06-07 02:24:19.411 158 11458.56 56.20 56932.27 88888.00 2017-06-07 02:24:19.911 158 11458.50 56.21 56932.19 88888.00 2017-06-07 02:24:20.411 158 11458.47 56.22 56932.13 88888.00 2017-06-07 02:24:20.911 158 11458.51 56.25 56932.00 88888.00 2017-06-07 02:24:21.411 158 11458.47 56.30 56931.86 88888.00 2017-06-07 02:24:21.911 158 11458.38 56.37 56931.79 88888.00 2017-06-07 02:24:22.411 158 11458.34 56.39 56931.74 88888.00 2017-06-07 02:24:22.911 158 11458.40 56.41 56931.61 88888.00 2017-06-07 02:24:23.411 158 11458.38 56.42 56931.56 88888.00 2017-06-07 02:24:23.911 158 11458.37 56.48 56931.47 88888.00 2017-06-07 02:24:24.411 158 11458.34 56.54 56931.37 88888.00 2017-06-07 02:24:24.911 158 11458.27 56.60 56931.33 88888.00 2017-06-07 02:24:25.411 158 11458.25 56.67 56931.21 88888.00 2017-06-07 02:24:25.911 158 11458.31 56.73 56931.08 88888.00 2017-06-07 02:24:26.411 158 11458.32 56.70 56931.02 88888.00 2017-06-07 02:24:26.911 158 11458.29 56.73 56930.95 88888.00 2017-06-07 02:24:27.411 158 11458.26 56.79 56930.84 88888.00 2017-06-07 02:24:27.911 158 11458.24 56.76 56930.74 88888.00 2017-06-07 02:24:28.411 158 11458.16 56.79 56930.65 88888.00 2017-06-07 02:24:28.911 158 11458.16 56.79 56930.61 88888.00 2017-06-07 02:24:29.411 158 11458.22 56.82 56930.56 88888.00 2017-06-07 02:24:29.911 158 11458.19 56.86 56930.47 88888.00 2017-06-07 02:24:30.411 158 11458.09 56.91 56930.38 88888.00 2017-06-07 02:24:30.911 158 11458.12 56.91 56930.34 88888.00 2017-06-07 02:24:31.411 158 11458.11 56.96 56930.31 88888.00 2017-06-07 02:24:31.911 158 11458.02 57.01 56930.21 88888.00 2017-06-07 02:24:32.411 158 11458.02 57.01 56930.15 88888.00 2017-06-07 02:24:32.911 158 11458.03 57.05 56930.07 88888.00 2017-06-07 02:24:33.411 158 11457.96 57.08 56929.96 88888.00 2017-06-07 02:24:33.911 158 11457.92 57.08 56929.89 88888.00 2017-06-07 02:24:34.411 158 11457.88 57.09 56929.83 88888.00 2017-06-07 02:24:34.911 158 11457.85 57.11 56929.84 88888.00 2017-06-07 02:24:35.411 158 11457.85 57.20 56929.77 88888.00 2017-06-07 02:24:35.911 158 11457.85 57.27 56929.63 88888.00 2017-06-07 02:24:36.411 158 11457.83 57.28 56929.48 88888.00 2017-06-07 02:24:36.911 158 11457.81 57.25 56929.38 88888.00 2017-06-07 02:24:37.411 158 11457.74 57.24 56929.35 88888.00 2017-06-07 02:24:37.911 158 11457.71 57.25 56929.25 88888.00 2017-06-07 02:24:38.411 158 11457.66 57.23 56929.19 88888.00 2017-06-07 02:24:38.911 158 11457.66 57.25 56929.05 88888.00 2017-06-07 02:24:39.411 158 11457.66 57.23 56928.98 88888.00 2017-06-07 02:24:39.911 158 11457.66 57.23 56928.92 88888.00 2017-06-07 02:24:40.411 158 11457.62 57.18 56928.89 88888.00 2017-06-07 02:24:40.911 158 11457.63 57.22 56928.80 88888.00 2017-06-07 02:24:41.411 158 11457.62 57.23 56928.75 88888.00 2017-06-07 02:24:41.911 158 11457.54 57.21 56928.62 88888.00 2017-06-07 02:24:42.411 158 11457.49 57.23 56928.54 88888.00 2017-06-07 02:24:42.911 158 11457.53 57.27 56928.46 88888.00 2017-06-07 02:24:43.411 158 11457.52 57.25 56928.38 88888.00 2017-06-07 02:24:43.911 158 11457.49 57.28 56928.33 88888.00 2017-06-07 02:24:44.411 158 11457.47 57.29 56928.34 88888.00 2017-06-07 02:24:44.911 158 11457.48 57.32 56928.32 88888.00 2017-06-07 02:24:45.411 158 11457.43 57.35 56928.26 88888.00 2017-06-07 02:24:45.911 158 11457.42 57.38 56928.22 88888.00 2017-06-07 02:24:46.411 158 11457.46 57.36 56928.15 88888.00 2017-06-07 02:24:46.911 158 11457.48 57.34 56928.07 88888.00 2017-06-07 02:24:47.411 158 11457.45 57.35 56928.04 88888.00 2017-06-07 02:24:47.911 158 11457.42 57.35 56928.04 88888.00 2017-06-07 02:24:48.411 158 11457.40 57.35 56928.08 88888.00 2017-06-07 02:24:48.911 158 11457.35 57.35 56928.08 88888.00 2017-06-07 02:24:49.411 158 11457.35 57.38 56928.00 88888.00 2017-06-07 02:24:49.911 158 11457.39 57.39 56927.96 88888.00 2017-06-07 02:24:50.411 158 11457.39 57.39 56927.96 88888.00 2017-06-07 02:24:50.911 158 11457.35 57.39 56927.94 88888.00 2017-06-07 02:24:51.411 158 11457.39 57.37 56927.88 88888.00 2017-06-07 02:24:51.911 158 11457.38 57.39 56927.91 88888.00 2017-06-07 02:24:52.411 158 11457.31 57.42 56927.87 88888.00 2017-06-07 02:24:52.911 158 11457.27 57.42 56927.84 88888.00 2017-06-07 02:24:53.411 158 11457.29 57.39 56927.85 88888.00 2017-06-07 02:24:53.911 158 11457.27 57.36 56927.82 88888.00 2017-06-07 02:24:54.411 158 11457.26 57.37 56927.72 88888.00 2017-06-07 02:24:54.911 158 11457.27 57.38 56927.66 88888.00 2017-06-07 02:24:55.411 158 11457.25 57.37 56927.69 88888.00 2017-06-07 02:24:55.911 158 11457.17 57.42 56927.63 88888.00 2017-06-07 02:24:56.411 158 11457.20 57.43 56927.59 88888.00 2017-06-07 02:24:56.911 158 11457.20 57.43 56927.56 88888.00 2017-06-07 02:24:57.411 158 11457.17 57.43 56927.50 88888.00 2017-06-07 02:24:57.911 158 11457.11 57.41 56927.49 88888.00 2017-06-07 02:24:58.411 158 11457.15 57.42 56927.49 88888.00 2017-06-07 02:24:58.911 158 11457.17 57.44 56927.46 88888.00 2017-06-07 02:24:59.411 158 11457.08 57.48 56927.45 88888.00 2017-06-07 02:24:59.911 158 11457.08 57.47 56927.37 88888.00 2017-06-07 02:25:00.411 158 11457.04 57.47 56927.45 88888.00 2017-06-07 02:25:00.911 158 11456.97 57.49 56927.45 88888.00 2017-06-07 02:25:01.411 158 11456.95 57.49 56927.44 88888.00 2017-06-07 02:25:01.911 158 11456.98 57.48 56927.42 88888.00 2017-06-07 02:25:02.411 158 11456.90 57.47 56927.37 88888.00 2017-06-07 02:25:02.911 158 11456.90 57.44 56927.31 88888.00 2017-06-07 02:25:03.411 158 11456.90 57.47 56927.30 88888.00 2017-06-07 02:25:03.911 158 11456.87 57.50 56927.31 88888.00 2017-06-07 02:25:04.411 158 11456.84 57.54 56927.30 88888.00 2017-06-07 02:25:04.911 158 11456.78 57.56 56927.30 88888.00 2017-06-07 02:25:05.411 158 11456.79 57.58 56927.31 88888.00 2017-06-07 02:25:05.911 158 11456.81 57.57 56927.30 88888.00 2017-06-07 02:25:06.411 158 11456.80 57.55 56927.24 88888.00 2017-06-07 02:25:06.911 158 11456.77 57.54 56927.19 88888.00 2017-06-07 02:25:07.411 158 11456.69 57.48 56927.16 88888.00 2017-06-07 02:25:07.911 158 11456.70 57.47 56927.10 88888.00 2017-06-07 02:25:08.411 158 11456.76 57.48 56927.08 88888.00 2017-06-07 02:25:08.911 158 11456.77 57.49 56927.08 88888.00 2017-06-07 02:25:09.411 158 11456.73 57.48 56927.04 88888.00 2017-06-07 02:25:09.911 158 11456.76 57.50 56927.01 88888.00 2017-06-07 02:25:10.411 158 11456.79 57.52 56926.92 88888.00 2017-06-07 02:25:10.911 158 11456.79 57.55 56926.91 88888.00 2017-06-07 02:25:11.411 158 11456.70 57.57 56926.94 88888.00 2017-06-07 02:25:11.911 158 11456.69 57.57 56927.01 88888.00 2017-06-07 02:25:12.411 158 11456.73 57.57 56926.98 88888.00 2017-06-07 02:25:12.911 158 11456.74 57.51 56926.89 88888.00 2017-06-07 02:25:13.411 158 11456.70 57.54 56926.87 88888.00 2017-06-07 02:25:13.911 158 11456.73 57.57 56926.87 88888.00 2017-06-07 02:25:14.411 158 11456.74 57.56 56926.82 88888.00 2017-06-07 02:25:14.911 158 11456.72 57.55 56926.80 88888.00 2017-06-07 02:25:15.411 158 11456.78 57.52 56926.78 88888.00 2017-06-07 02:25:15.911 158 11456.85 57.55 56926.74 88888.00 2017-06-07 02:25:16.411 158 11456.79 57.56 56926.72 88888.00 2017-06-07 02:25:16.911 158 11456.79 57.58 56926.72 88888.00 2017-06-07 02:25:17.411 158 11456.85 57.59 56926.71 88888.00 2017-06-07 02:25:17.911 158 11456.86 57.57 56926.66 88888.00 2017-06-07 02:25:18.411 158 11456.83 57.57 56926.60 88888.00 2017-06-07 02:25:18.911 158 11456.87 57.57 56926.58 88888.00 2017-06-07 02:25:19.411 158 11456.85 57.57 56926.54 88888.00 2017-06-07 02:25:19.911 158 11456.87 57.59 56926.54 88888.00 2017-06-07 02:25:20.411 158 11456.93 57.56 56926.49 88888.00 2017-06-07 02:25:20.911 158 11456.97 57.54 56926.50 88888.00 2017-06-07 02:25:21.411 158 11456.91 57.56 56926.40 88888.00 2017-06-07 02:25:21.911 158 11456.88 57.59 56926.39 88888.00 2017-06-07 02:25:22.411 158 11457.00 57.62 56926.36 88888.00 2017-06-07 02:25:22.911 158 11456.98 57.61 56926.36 88888.00 2017-06-07 02:25:23.411 158 11457.00 57.61 56926.36 88888.00 2017-06-07 02:25:23.911 158 11457.05 57.58 56926.34 88888.00 2017-06-07 02:25:24.412 158 11457.11 57.56 56926.30 88888.00 2017-06-07 02:25:24.912 158 11457.13 57.61 56926.30 88888.00 2017-06-07 02:25:25.412 158 11457.14 57.62 56926.35 88888.00 2017-06-07 02:25:25.912 158 11457.17 57.57 56926.39 88888.00 2017-06-07 02:25:26.412 158 11457.17 57.52 56926.24 88888.00 2017-06-07 02:25:26.912 158 11457.18 57.52 56926.21 88888.00 2017-06-07 02:25:27.412 158 11457.20 57.51 56926.21 88888.00 2017-06-07 02:25:27.912 158 11457.20 57.49 56926.18 88888.00 2017-06-07 02:25:28.412 158 11457.18 57.52 56926.16 88888.00 2017-06-07 02:25:28.912 158 11457.20 57.59 56926.10 88888.00 2017-06-07 02:25:29.412 158 11457.27 57.55 56926.04 88888.00 2017-06-07 02:25:29.912 158 11457.28 57.56 56926.05 88888.00 2017-06-07 02:25:30.412 158 11457.24 57.52 56926.04 88888.00 2017-06-07 02:25:30.912 158 11457.31 57.49 56926.01 88888.00 2017-06-07 02:25:31.412 158 11457.31 57.44 56925.99 88888.00 2017-06-07 02:25:31.912 158 11457.26 57.45 56925.96 88888.00 2017-06-07 02:25:32.412 158 11457.31 57.48 56925.95 88888.00 2017-06-07 02:25:32.912 158 11457.35 57.44 56925.94 88888.00 2017-06-07 02:25:33.412 158 11457.31 57.42 56925.90 88888.00 2017-06-07 02:25:33.912 158 11457.29 57.45 56925.96 88888.00 2017-06-07 02:25:34.412 158 11457.36 57.48 56925.85 88888.00 2017-06-07 02:25:34.912 158 11457.32 57.47 56925.84 88888.00 2017-06-07 02:25:35.412 158 11457.34 57.47 56925.85 88888.00 2017-06-07 02:25:35.912 158 11457.42 57.45 56925.82 88888.00 2017-06-07 02:25:36.412 158 11457.48 57.45 56925.82 88888.00 2017-06-07 02:25:36.912 158 11457.46 57.45 56925.79 88888.00 2017-06-07 02:25:37.412 158 11457.45 57.41 56925.84 88888.00 2017-06-07 02:25:37.912 158 11457.47 57.37 56925.77 88888.00 2017-06-07 02:25:38.412 158 11457.47 57.36 56925.73 88888.00 2017-06-07 02:25:38.912 158 11457.52 57.38 56925.71 88888.00 2017-06-07 02:25:39.412 158 11457.61 57.41 56925.75 88888.00 2017-06-07 02:25:39.912 158 11457.62 57.39 56925.71 88888.00 2017-06-07 02:25:40.412 158 11457.59 57.43 56925.64 88888.00 2017-06-07 02:25:40.912 158 11457.62 57.47 56925.62 88888.00 2017-06-07 02:25:41.412 158 11457.66 57.45 56925.56 88888.00 2017-06-07 02:25:41.912 158 11457.63 57.42 56925.49 88888.00 2017-06-07 02:25:42.412 158 11457.66 57.41 56925.51 88888.00 2017-06-07 02:25:42.912 158 11457.74 57.42 56925.51 88888.00 2017-06-07 02:25:43.412 158 11457.74 57.42 56925.51 88888.00 2017-06-07 02:25:43.912 158 11457.67 57.38 56925.53 88888.00 2017-06-07 02:25:44.412 158 11457.73 57.36 56925.50 88888.00 2017-06-07 02:25:44.912 158 11457.74 57.39 56925.47 88888.00 2017-06-07 02:25:45.412 158 11457.75 57.43 56925.40 88888.00 2017-06-07 02:25:45.912 158 11457.77 57.45 56925.40 88888.00 2017-06-07 02:25:46.412 158 11457.76 57.43 56925.41 88888.00 2017-06-07 02:25:46.912 158 11457.76 57.42 56925.43 88888.00 2017-06-07 02:25:47.412 158 11457.83 57.42 56925.41 88888.00 2017-06-07 02:25:47.912 158 11457.85 57.38 56925.38 88888.00 2017-06-07 02:25:48.412 158 11457.84 57.30 56925.31 88888.00 2017-06-07 02:25:48.912 158 11457.89 57.32 56925.32 88888.00 2017-06-07 02:25:49.412 158 11457.92 57.38 56925.30 88888.00 2017-06-07 02:25:49.912 158 11457.92 57.42 56925.26 88888.00 2017-06-07 02:25:50.412 158 11457.85 57.41 56925.31 88888.00 2017-06-07 02:25:50.912 158 11457.83 57.42 56925.31 88888.00 2017-06-07 02:25:51.412 158 11457.91 57.41 56925.30 88888.00 2017-06-07 02:25:51.912 158 11457.92 57.32 56925.26 88888.00 2017-06-07 02:25:52.412 158 11457.90 57.30 56925.22 88888.00 2017-06-07 02:25:52.912 158 11457.96 57.32 56925.20 88888.00 2017-06-07 02:25:53.412 158 11457.98 57.28 56925.19 88888.00 2017-06-07 02:25:53.912 158 11457.95 57.23 56925.21 88888.00 2017-06-07 02:25:54.412 158 11457.92 57.27 56925.19 88888.00 2017-06-07 02:25:54.912 158 11457.99 57.28 56925.18 88888.00 2017-06-07 02:25:55.412 158 11458.01 57.27 56925.18 88888.00 2017-06-07 02:25:55.912 158 11457.98 57.30 56925.15 88888.00 2017-06-07 02:25:56.412 158 11458.06 57.29 56925.18 88888.00 2017-06-07 02:25:56.912 158 11458.12 57.24 56925.13 88888.00 2017-06-07 02:25:57.412 158 11458.12 57.24 56925.08 88888.00 2017-06-07 02:25:57.912 158 11458.18 57.29 56925.11 88888.00 2017-06-07 02:25:58.412 158 11458.23 57.27 56925.08 88888.00 2017-06-07 02:25:58.912 158 11458.29 57.23 56925.06 88888.00 2017-06-07 02:25:59.412 158 11458.30 57.21 56925.09 88888.00 2017-06-07 02:25:59.912 158 11458.37 57.18 56925.11 88888.00 2017-06-07 02:26:00.412 158 11458.40 57.21 56925.09 88888.00 2017-06-07 02:26:00.912 158 11458.37 57.22 56925.09 88888.00 2017-06-07 02:26:01.412 158 11458.43 57.22 56925.07 88888.00 2017-06-07 02:26:01.912 158 11458.46 57.23 56925.09 88888.00 2017-06-07 02:26:02.412 158 11458.49 57.25 56925.18 88888.00 2017-06-07 02:26:02.912 158 11458.53 57.25 56925.20 88888.00 2017-06-07 02:26:03.412 158 11458.61 57.24 56925.21 88888.00 2017-06-07 02:26:03.912 158 11458.59 57.20 56925.20 88888.00 2017-06-07 02:26:04.412 158 11458.59 57.27 56925.21 88888.00 2017-06-07 02:26:04.912 158 11458.67 57.28 56925.22 88888.00 2017-06-07 02:26:05.412 158 11458.70 57.30 56925.21 88888.00 2017-06-07 02:26:05.912 158 11458.70 57.35 56925.17 88888.00 2017-06-07 02:26:06.412 158 11458.77 57.35 56925.15 88888.00 2017-06-07 02:26:06.912 158 11458.85 57.36 56925.13 88888.00 2017-06-07 02:26:07.412 158 11458.82 57.44 56925.12 88888.00 2017-06-07 02:26:07.912 158 11458.88 57.44 56925.09 88888.00 2017-06-07 02:26:08.412 158 11458.98 57.41 56925.11 88888.00 2017-06-07 02:26:08.912 158 11458.99 57.43 56925.12 88888.00 2017-06-07 02:26:09.412 158 11458.95 57.45 56925.12 88888.00 2017-06-07 02:26:09.912 158 11458.96 57.49 56925.12 88888.00 2017-06-07 02:26:10.412 158 11459.07 57.50 56925.04 88888.00 2017-06-07 02:26:10.912 158 11459.09 57.48 56925.02 88888.00 2017-06-07 02:26:11.412 158 11459.07 57.50 56924.98 88888.00 2017-06-07 02:26:11.912 158 11459.17 57.51 56924.93 88888.00 2017-06-07 02:26:12.412 158 11459.15 57.54 56924.87 88888.00 2017-06-07 02:26:12.912 158 11459.15 57.61 56924.82 88888.00 2017-06-07 02:26:13.412 158 11459.16 57.63 56924.85 88888.00 2017-06-07 02:26:13.912 158 11459.19 57.64 56924.74 88888.00 2017-06-07 02:26:14.412 158 11459.20 57.63 56924.64 88888.00 2017-06-07 02:26:14.912 158 11459.27 57.64 56924.63 88888.00 2017-06-07 02:26:15.412 158 11459.31 57.64 56924.59 88888.00 2017-06-07 02:26:15.912 158 11459.28 57.63 56924.56 88888.00 2017-06-07 02:26:16.412 158 11459.27 57.65 56924.45 88888.00 2017-06-07 02:26:16.912 158 11459.33 57.68 56924.34 88888.00 2017-06-07 02:26:17.412 158 11459.35 57.65 56924.27 88888.00 2017-06-07 02:26:17.912 158 11459.27 57.62 56924.27 88888.00 2017-06-07 02:26:18.412 158 11459.33 57.63 56924.21 88888.00 2017-06-07 02:26:18.912 158 11459.41 57.65 56924.15 88888.00 2017-06-07 02:26:19.412 158 11459.42 57.65 56924.00 88888.00 2017-06-07 02:26:19.912 158 11459.42 57.68 56923.95 88888.00 2017-06-07 02:26:20.412 158 11459.38 57.65 56923.86 88888.00 2017-06-07 02:26:20.912 158 11459.42 57.65 56923.85 88888.00 2017-06-07 02:26:21.412 158 11459.42 57.72 56923.74 88888.00 2017-06-07 02:26:21.912 158 11459.50 57.72 56923.68 88888.00 2017-06-07 02:26:22.412 158 11459.57 57.69 56923.64 88888.00 2017-06-07 02:26:22.912 158 11459.54 57.65 56923.55 88888.00 2017-06-07 02:26:23.412 158 11459.51 57.66 56923.53 88888.00 2017-06-07 02:26:23.912 158 11459.55 57.69 56923.48 88888.00 2017-06-07 02:26:24.412 158 11459.58 57.69 56923.42 88888.00 2017-06-07 02:26:24.912 158 11459.63 57.69 56923.40 88888.00 2017-06-07 02:26:25.412 158 11459.66 57.70 56923.33 88888.00 2017-06-07 02:26:25.912 158 11459.69 57.68 56923.26 88888.00 2017-06-07 02:26:26.412 158 11459.64 57.69 56923.23 88888.00 2017-06-07 02:26:26.912 158 11459.68 57.66 56923.19 88888.00 2017-06-07 02:26:27.412 158 11459.72 57.68 56923.10 88888.00 2017-06-07 02:26:27.912 158 11459.76 57.68 56923.08 88888.00 2017-06-07 02:26:28.412 158 11459.77 57.69 56923.05 88888.00 2017-06-07 02:26:28.912 158 11459.79 57.72 56923.05 88888.00 2017-06-07 02:26:29.412 158 11459.89 57.75 56923.01 88888.00 2017-06-07 02:26:29.912 158 11459.88 57.77 56922.99 88888.00 2017-06-07 02:26:30.412 158 11459.91 57.79 56922.91 88888.00 2017-06-07 02:26:30.912 158 11460.02 57.82 56922.88 88888.00 2017-06-07 02:26:31.412 158 11460.10 57.88 56922.86 88888.00 2017-06-07 02:26:31.912 158 11460.16 57.92 56922.86 88888.00 2017-06-07 02:26:32.412 158 11460.24 57.97 56922.84 88888.00 2017-06-07 02:26:32.912 158 11460.32 57.98 56922.83 88888.00 2017-06-07 02:26:33.412 158 11460.38 58.03 56922.77 88888.00 2017-06-07 02:26:33.912 158 11460.46 58.09 56922.69 88888.00 2017-06-07 02:26:34.412 158 11460.56 58.13 56922.65 88888.00 2017-06-07 02:26:34.912 158 11460.62 58.13 56922.63 88888.00 2017-06-07 02:26:35.412 158 11460.69 58.18 56922.63 88888.00 2017-06-07 02:26:35.912 158 11460.84 58.23 56922.65 88888.00 2017-06-07 02:26:36.412 158 11460.91 58.25 56922.64 88888.00 2017-06-07 02:26:36.912 158 11460.96 58.33 56922.63 88888.00 2017-06-07 02:26:37.412 158 11461.03 58.40 56922.65 88888.00 2017-06-07 02:26:37.912 158 11461.11 58.41 56922.64 88888.00 2017-06-07 02:26:38.412 158 11461.15 58.49 56922.62 88888.00 2017-06-07 02:26:38.912 158 11461.23 58.53 56922.64 88888.00 2017-06-07 02:26:39.412 158 11461.34 58.53 56922.60 88888.00 2017-06-07 02:26:39.912 158 11461.39 58.51 56922.57 88888.00 2017-06-07 02:26:40.412 158 11461.42 58.56 56922.58 88888.00 2017-06-07 02:26:40.912 158 11461.52 58.60 56922.61 88888.00 2017-06-07 02:26:41.412 158 11461.59 58.71 56922.54 88888.00 2017-06-07 02:26:41.912 158 11461.58 58.75 56922.49 88888.00 2017-06-07 02:26:42.412 158 11461.59 58.85 56922.43 88888.00 2017-06-07 02:26:42.912 158 11461.69 58.87 56922.36 88888.00 2017-06-07 02:26:43.412 158 11461.76 58.93 56922.35 88888.00 2017-06-07 02:26:43.912 158 11461.84 58.97 56922.36 88888.00 2017-06-07 02:26:44.412 158 11461.95 58.95 56922.31 88888.00 2017-06-07 02:26:44.912 158 11461.99 58.94 56922.31 88888.00 2017-06-07 02:26:45.412 158 11461.99 58.97 56922.20 88888.00 2017-06-07 02:26:45.912 158 11462.06 59.01 56922.17 88888.00 2017-06-07 02:26:46.412 158 11462.11 59.00 56922.16 88888.00 2017-06-07 02:26:46.912 158 11462.13 59.01 56922.13 88888.00 2017-06-07 02:26:47.412 158 11462.21 59.02 56922.07 88888.00 2017-06-07 02:26:47.912 158 11462.30 59.06 56921.94 88888.00 2017-06-07 02:26:48.412 158 11462.28 59.08 56921.85 88888.00 2017-06-07 02:26:48.912 158 11462.33 59.11 56921.79 88888.00 2017-06-07 02:26:49.412 158 11462.36 59.12 56921.73 88888.00 2017-06-07 02:26:49.912 158 11462.35 59.13 56921.73 88888.00 2017-06-07 02:26:50.412 158 11462.37 59.17 56921.62 88888.00 2017-06-07 02:26:50.912 158 11462.42 59.20 56921.60 88888.00 2017-06-07 02:26:51.412 158 11462.49 59.22 56921.58 88888.00 2017-06-07 02:26:51.912 158 11462.53 59.26 56921.58 88888.00 2017-06-07 02:26:52.412 158 11462.56 59.27 56921.58 88888.00 2017-06-07 02:26:52.912 158 11462.56 59.28 56921.54 88888.00 2017-06-07 02:26:53.412 158 11462.54 59.32 56921.47 88888.00 2017-06-07 02:26:53.912 158 11462.56 59.31 56921.45 88888.00 2017-06-07 02:26:54.412 158 11462.60 59.28 56921.42 88888.00 2017-06-07 02:26:54.912 158 11462.57 59.28 56921.42 88888.00 2017-06-07 02:26:55.412 158 11462.56 59.29 56921.35 88888.00 2017-06-07 02:26:55.912 158 11462.62 59.33 56921.28 88888.00 2017-06-07 02:26:56.412 158 11462.71 59.33 56921.30 88888.00 2017-06-07 02:26:56.912 158 11462.68 59.31 56921.24 88888.00 2017-06-07 02:26:57.412 158 11462.63 59.28 56921.14 88888.00 2017-06-07 02:26:57.912 158 11462.70 59.25 56921.04 88888.00 2017-06-07 02:26:58.412 158 11462.73 59.21 56921.04 88888.00 2017-06-07 02:26:58.912 158 11462.75 59.21 56920.97 88888.00 2017-06-07 02:26:59.412 158 11462.82 59.20 56920.88 88888.00 2017-06-07 02:26:59.912 158 11462.89 59.17 56920.82 88888.00 2017-06-07 02:27:00.412 158 11462.96 59.14 56920.75 88888.00 2017-06-07 02:27:00.912 158 11462.99 59.18 56920.63 88888.00 2017-06-07 02:27:01.412 158 11463.08 59.17 56920.60 88888.00 2017-06-07 02:27:01.912 158 11463.12 59.13 56920.52 88888.00 2017-06-07 02:27:02.412 158 11463.09 59.13 56920.44 88888.00 2017-06-07 02:27:02.912 158 11463.16 59.13 56920.42 88888.00 2017-06-07 02:27:03.412 158 11463.26 59.11 56920.37 88888.00 2017-06-07 02:27:03.912 158 11463.27 59.09 56920.29 88888.00 2017-06-07 02:27:04.412 158 11463.30 59.09 56920.25 88888.00 2017-06-07 02:27:04.912 158 11463.40 59.11 56920.25 88888.00 2017-06-07 02:27:05.412 158 11463.44 59.07 56920.15 88888.00 2017-06-07 02:27:05.912 158 11463.46 59.07 56920.13 88888.00 2017-06-07 02:27:06.412 158 11463.52 59.07 56920.10 88888.00 2017-06-07 02:27:06.912 158 11463.53 59.08 56920.01 88888.00 2017-06-07 02:27:07.412 158 11463.50 59.06 56919.94 88888.00 2017-06-07 02:27:07.912 158 11463.55 59.08 56919.94 88888.00 2017-06-07 02:27:08.412 158 11463.64 59.06 56919.86 88888.00 2017-06-07 02:27:08.912 158 11463.62 59.02 56919.72 88888.00 2017-06-07 02:27:09.413 158 11463.65 59.02 56919.67 88888.00 2017-06-07 02:27:09.913 158 11463.69 59.02 56919.69 88888.00 2017-06-07 02:27:10.413 158 11463.72 59.04 56919.70 88888.00 2017-06-07 02:27:10.913 158 11463.71 59.06 56919.59 88888.00 2017-06-07 02:27:11.413 158 11463.65 59.02 56919.48 88888.00 2017-06-07 02:27:11.913 158 11463.67 59.00 56919.37 88888.00 2017-06-07 02:27:12.413 158 11463.60 58.97 56919.28 88888.00 2017-06-07 02:27:12.913 158 11463.59 59.00 56919.31 88888.00 2017-06-07 02:27:13.413 158 11463.64 59.07 56919.35 88888.00 2017-06-07 02:27:13.913 158 11463.61 59.06 56919.24 88888.00 2017-06-07 02:27:14.413 158 11463.52 59.06 56919.17 88888.00 2017-06-07 02:27:14.913 158 11463.47 59.04 56919.17 88888.00 2017-06-07 02:27:15.413 158 11463.44 58.98 56919.12 88888.00 2017-06-07 02:27:15.913 158 11463.43 58.95 56919.12 88888.00 2017-06-07 02:27:16.413 158 11463.40 58.97 56919.02 88888.00 2017-06-07 02:27:16.913 158 11463.37 58.95 56918.91 88888.00 2017-06-07 02:27:17.413 158 11463.30 58.94 56918.84 88888.00 2017-06-07 02:27:17.913 158 11463.27 58.92 56918.80 88888.00 2017-06-07 02:27:18.413 158 11463.32 58.92 56918.75 88888.00 2017-06-07 02:27:18.913 158 11463.31 58.85 56918.70 88888.00 2017-06-07 02:27:19.413 158 11463.23 58.80 56918.59 88888.00 2017-06-07 02:27:19.913 158 11463.22 58.79 56918.56 88888.00 2017-06-07 02:27:20.413 158 11463.22 58.72 56918.45 88888.00 2017-06-07 02:27:20.913 158 11463.17 58.66 56918.35 88888.00 2017-06-07 02:27:21.413 158 11463.15 58.64 56918.35 88888.00 2017-06-07 02:27:21.913 158 11463.18 58.63 56918.24 88888.00 2017-06-07 02:27:22.413 158 11463.13 58.57 56918.12 88888.00 2017-06-07 02:27:22.913 158 11463.10 58.49 56918.07 88888.00 2017-06-07 02:27:23.413 158 11463.15 58.41 56918.02 88888.00 2017-06-07 02:27:23.913 158 11463.15 58.36 56918.00 88888.00 2017-06-07 02:27:24.413 158 11463.08 58.27 56917.98 88888.00 2017-06-07 02:27:24.913 158 11463.03 58.24 56917.92 88888.00 2017-06-07 02:27:25.413 158 11463.06 58.17 56917.87 88888.00 2017-06-07 02:27:25.913 158 11463.08 58.13 56917.80 88888.00 2017-06-07 02:27:26.413 158 11463.03 58.13 56917.69 88888.00 2017-06-07 02:27:26.913 158 11463.02 58.12 56917.63 88888.00 2017-06-07 02:27:27.413 158 11463.09 58.09 56917.54 88888.00 2017-06-07 02:27:27.913 158 11463.05 58.03 56917.44 88888.00 2017-06-07 02:27:28.413 158 11463.02 57.97 56917.45 88888.00 2017-06-07 02:27:28.913 158 11463.05 57.93 56917.37 88888.00 2017-06-07 02:27:29.413 158 11463.01 57.89 56917.31 88888.00 2017-06-07 02:27:29.913 158 11462.99 57.85 56917.24 88888.00 2017-06-07 02:27:30.413 158 11462.98 57.83 56917.17 88888.00 2017-06-07 02:27:30.913 158 11462.89 57.84 56917.12 88888.00 2017-06-07 02:27:31.413 158 11462.80 57.81 56917.09 88888.00 2017-06-07 02:27:31.913 158 11462.84 57.78 56917.10 88888.00 2017-06-07 02:27:32.413 158 11462.89 57.72 56917.00 88888.00 2017-06-07 02:27:32.913 158 11462.83 57.64 56916.97 88888.00 2017-06-07 02:27:33.413 158 11462.84 57.62 56916.96 88888.00 2017-06-07 02:27:33.913 158 11462.83 57.59 56916.92 88888.00 2017-06-07 02:27:34.413 158 11462.78 57.57 56916.91 88888.00 2017-06-07 02:27:34.913 158 11462.78 57.54 56916.93 88888.00 2017-06-07 02:27:35.413 158 11462.80 57.51 56916.89 88888.00 2017-06-07 02:27:35.913 158 11462.77 57.44 56916.78 88888.00 2017-06-07 02:27:36.413 158 11462.71 57.39 56916.77 88888.00 2017-06-07 02:27:36.913 158 11462.71 57.42 56916.73 88888.00 2017-06-07 02:27:37.413 158 11462.70 57.38 56916.76 88888.00 2017-06-07 02:27:37.913 158 11462.62 57.30 56916.66 88888.00 2017-06-07 02:27:38.413 158 11462.62 57.29 56916.59 88888.00 2017-06-07 02:27:38.913 158 11462.64 57.23 56916.57 88888.00 2017-06-07 02:27:39.413 158 11462.64 57.20 56916.55 88888.00 2017-06-07 02:27:39.913 158 11462.64 57.14 56916.49 88888.00 2017-06-07 02:27:40.413 158 11462.67 57.09 56916.49 88888.00 2017-06-07 02:27:40.913 158 11462.67 57.04 56916.44 88888.00 2017-06-07 02:27:41.413 158 11462.62 57.00 56916.44 88888.00 2017-06-07 02:27:41.913 158 11462.63 56.91 56916.49 88888.00 2017-06-07 02:27:42.413 158 11462.68 56.86 56916.40 88888.00 2017-06-07 02:27:42.913 158 11462.71 56.83 56916.41 88888.00 2017-06-07 02:27:43.413 158 11462.70 56.77 56916.44 88888.00 2017-06-07 02:27:43.913 158 11462.76 56.73 56916.44 88888.00 2017-06-07 02:27:44.413 158 11462.77 56.73 56916.49 88888.00 2017-06-07 02:27:44.913 158 11462.77 56.76 56916.51 88888.00 2017-06-07 02:27:45.413 158 11462.84 56.74 56916.49 88888.00 2017-06-07 02:27:45.913 158 11462.84 56.76 56916.58 88888.00 2017-06-07 02:27:46.413 158 11462.82 56.81 56916.59 88888.00 2017-06-07 02:27:46.913 158 11462.80 56.87 56916.62 88888.00 2017-06-07 02:27:47.413 158 11462.85 56.82 56916.61 88888.00 2017-06-07 02:27:47.913 158 11462.84 56.82 56916.54 88888.00 2017-06-07 02:27:48.413 158 11462.78 56.81 56916.58 88888.00 2017-06-07 02:27:48.913 158 11462.85 56.76 56916.62 88888.00 2017-06-07 02:27:49.413 158 11462.87 56.75 56916.60 88888.00 2017-06-07 02:27:49.913 158 11462.81 56.76 56916.58 88888.00 2017-06-07 02:27:50.413 158 11462.88 56.82 56916.67 88888.00 2017-06-07 02:27:50.913 158 11462.95 56.84 56916.74 88888.00 2017-06-07 02:27:51.413 158 11462.92 56.89 56916.71 88888.00 2017-06-07 02:27:51.913 158 11462.90 56.94 56916.78 88888.00 2017-06-07 02:27:52.413 158 11462.98 56.91 56916.81 88888.00 2017-06-07 02:27:52.913 158 11463.01 56.89 56916.81 88888.00 2017-06-07 02:27:53.413 158 11462.94 56.90 56916.84 88888.00 2017-06-07 02:27:53.913 158 11462.97 56.90 56916.87 88888.00 2017-06-07 02:27:54.413 158 11463.03 56.95 56916.90 88888.00 2017-06-07 02:27:54.913 158 11463.04 57.00 56916.93 88888.00 2017-06-07 02:27:55.413 158 11463.11 57.02 56917.04 88888.00 2017-06-07 02:27:55.913 158 11463.16 57.04 56917.12 88888.00 2017-06-07 02:27:56.413 158 11463.24 57.04 56917.12 88888.00 2017-06-07 02:27:56.913 158 11463.24 57.04 56917.16 88888.00 2017-06-07 02:27:57.413 158 11463.30 57.07 56917.19 88888.00 2017-06-07 02:27:57.913 158 11463.34 57.08 56917.23 88888.00 2017-06-07 02:27:58.413 158 11463.39 57.11 56917.22 88888.00 2017-06-07 02:27:58.913 158 11463.33 57.11 56917.25 88888.00 2017-06-07 02:27:59.413 158 11463.43 57.09 56917.26 88888.00 2017-06-07 02:27:59.913 158 11463.46 57.09 56917.23 88888.00 2017-06-07 02:28:00.413 158 11463.50 57.14 56917.26 88888.00 2017-06-07 02:28:00.913 158 11463.64 57.16 56917.22 88888.00 2017-06-07 02:28:01.413 158 11463.73 57.20 56917.25 88888.00 2017-06-07 02:28:01.913 158 11463.72 57.25 56917.26 88888.00 2017-06-07 02:28:02.413 158 11463.76 57.34 56917.24 88888.00 2017-06-07 02:28:02.913 158 11463.81 57.39 56917.19 88888.00 2017-06-07 02:28:03.413 158 11463.79 57.42 56917.17 88888.00 2017-06-07 02:28:03.913 158 11463.84 57.45 56917.18 88888.00 2017-06-07 02:28:04.413 158 11463.92 57.50 56917.17 88888.00 2017-06-07 02:28:04.913 158 11463.96 57.52 56917.16 88888.00 2017-06-07 02:28:05.413 158 11463.96 57.57 56917.12 88888.00 2017-06-07 02:28:05.913 158 11464.00 57.62 56917.16 88888.00 2017-06-07 02:28:06.413 158 11464.07 57.69 56917.08 88888.00 2017-06-07 02:28:06.913 158 11464.13 57.78 56917.04 88888.00 2017-06-07 02:28:07.413 158 11464.20 57.81 56916.98 88888.00 2017-06-07 02:28:07.913 158 11464.27 57.82 56916.98 88888.00 2017-06-07 02:28:08.413 158 11464.30 57.85 56916.91 88888.00 2017-06-07 02:28:08.913 158 11464.37 57.90 56916.89 88888.00 2017-06-07 02:28:09.413 158 11464.49 57.93 56916.79 88888.00 2017-06-07 02:28:09.913 158 11464.50 57.99 56916.70 88888.00 2017-06-07 02:28:10.413 158 11464.51 58.03 56916.62 88888.00 2017-06-07 02:28:10.913 158 11464.61 57.99 56916.55 88888.00 2017-06-07 02:28:11.413 158 11464.69 57.99 56916.48 88888.00 2017-06-07 02:28:11.913 158 11464.72 58.00 56916.51 88888.00 2017-06-07 02:28:12.413 158 11464.76 58.05 56916.47 88888.00 2017-06-07 02:28:12.913 158 11464.87 58.10 56916.44 88888.00 2017-06-07 02:28:13.413 158 11464.96 58.12 56916.34 88888.00 2017-06-07 02:28:13.913 158 11464.98 58.16 56916.23 88888.00 2017-06-07 02:28:14.413 158 11465.01 58.19 56916.15 88888.00 2017-06-07 02:28:14.913 158 11465.05 58.18 56916.10 88888.00 2017-06-07 02:28:15.413 158 11465.07 58.18 56916.15 88888.00 2017-06-07 02:28:15.913 158 11465.12 58.26 56916.16 88888.00 2017-06-07 02:28:16.413 158 11465.20 58.26 56916.08 88888.00 2017-06-07 02:28:16.913 158 11465.21 58.23 56915.99 88888.00 2017-06-07 02:28:17.413 158 11465.27 58.25 56915.93 88888.00 2017-06-07 02:28:17.913 158 11465.33 58.27 56915.84 88888.00 2017-06-07 02:28:18.413 158 11465.39 58.29 56915.72 88888.00 2017-06-07 02:28:18.913 158 11465.47 58.26 56915.63 88888.00 2017-06-07 02:28:19.413 158 11465.68 58.18 56915.50 88888.00 2017-06-07 02:28:19.913 158 11465.84 58.19 56915.33 88888.00 2017-06-07 02:28:20.413 158 11466.04 58.16 56915.18 88888.00 2017-06-07 02:28:20.913 158 11466.23 58.13 56914.98 88888.00 2017-06-07 02:28:21.413 158 11466.47 58.12 56914.81 88888.00 2017-06-07 02:28:21.913 158 11466.67 58.10 56914.61 88888.00 2017-06-07 02:28:22.413 158 11466.80 58.12 56914.43 88888.00 2017-06-07 02:28:22.913 158 11466.94 58.16 56914.23 88888.00 2017-06-07 02:28:23.413 158 11467.12 58.17 56914.09 88888.00 2017-06-07 02:28:23.913 158 11467.21 58.12 56913.91 88888.00 2017-06-07 02:28:24.413 158 11467.29 58.11 56913.70 88888.00 2017-06-07 02:28:24.913 158 11467.37 58.15 56913.53 88888.00 2017-06-07 02:28:25.413 158 11467.44 58.16 56913.46 88888.00 2017-06-07 02:28:25.913 158 11467.54 58.15 56913.39 88888.00 2017-06-07 02:28:26.413 158 11467.60 58.17 56913.33 88888.00 2017-06-07 02:28:26.913 158 11467.60 58.24 56913.28 88888.00 2017-06-07 02:28:27.413 158 11467.53 58.24 56913.18 88888.00 2017-06-07 02:28:27.913 158 11467.48 58.29 56913.07 88888.00 2017-06-07 02:28:28.413 158 11467.42 58.27 56912.98 88888.00 2017-06-07 02:28:28.913 158 11467.34 58.26 56912.91 88888.00 2017-06-07 02:28:29.413 158 11467.33 58.36 56912.85 88888.00 2017-06-07 02:28:29.913 158 11467.30 58.36 56912.70 88888.00 2017-06-07 02:28:30.413 158 11467.22 58.34 56912.61 88888.00 2017-06-07 02:28:30.913 158 11467.15 58.31 56912.55 88888.00 2017-06-07 02:28:31.413 158 11467.15 58.25 56912.46 88888.00 2017-06-07 02:28:31.913 158 11467.07 58.27 56912.31 88888.00 2017-06-07 02:28:32.413 158 11466.95 58.33 56912.10 88888.00 2017-06-07 02:28:32.913 158 11466.90 58.37 56911.95 88888.00 2017-06-07 02:28:33.413 158 11466.84 58.29 56911.85 88888.00 2017-06-07 02:28:33.913 158 11466.66 58.30 56911.73 88888.00 2017-06-07 02:28:34.413 158 11466.52 58.32 56911.59 88888.00 2017-06-07 02:28:34.913 158 11466.44 58.25 56911.47 88888.00 2017-06-07 02:28:35.413 158 11466.28 58.23 56911.37 88888.00 2017-06-07 02:28:35.913 158 11466.14 58.18 56911.29 88888.00 2017-06-07 02:28:36.413 158 11466.10 58.24 56911.19 88888.00 2017-06-07 02:28:36.913 158 11465.95 58.27 56911.12 88888.00 2017-06-07 02:28:37.413 158 11465.81 58.23 56911.03 88888.00 2017-06-07 02:28:37.913 158 11465.72 58.22 56911.02 88888.00 2017-06-07 02:28:38.413 158 11465.53 58.25 56911.03 88888.00 2017-06-07 02:28:38.913 158 11465.35 58.22 56910.99 88888.00 2017-06-07 02:28:39.413 158 11465.19 58.24 56910.96 88888.00 2017-06-07 02:28:39.913 158 11465.13 58.22 56910.89 88888.00 2017-06-07 02:28:40.413 158 11465.04 58.19 56910.89 88888.00 2017-06-07 02:28:40.913 158 11464.83 58.17 56910.82 88888.00 2017-06-07 02:28:41.413 158 11464.69 58.13 56910.82 88888.00 2017-06-07 02:28:41.913 158 11464.56 58.06 56910.80 88888.00 2017-06-07 02:28:42.413 158 11464.37 58.03 56910.71 88888.00 2017-06-07 02:28:42.913 158 11464.21 58.03 56910.68 88888.00 2017-06-07 02:28:43.413 158 11464.08 57.97 56910.56 88888.00 2017-06-07 02:28:43.913 158 11463.96 57.91 56910.51 88888.00 2017-06-07 02:28:44.413 158 11463.86 57.89 56910.51 88888.00 2017-06-07 02:28:44.913 158 11463.78 57.85 56910.47 88888.00 2017-06-07 02:28:45.413 158 11463.62 57.81 56910.37 88888.00 2017-06-07 02:28:45.913 158 11463.46 57.79 56910.29 88888.00 2017-06-07 02:28:46.413 158 11463.34 57.81 56910.25 88888.00 2017-06-07 02:28:46.913 158 11463.24 57.77 56910.16 88888.00 2017-06-07 02:28:47.413 158 11463.15 57.70 56910.16 88888.00 2017-06-07 02:28:47.913 158 11463.03 57.63 56910.11 88888.00 2017-06-07 02:28:48.413 158 11462.91 57.57 56910.03 88888.00 2017-06-07 02:28:48.913 158 11462.83 57.50 56909.99 88888.00 2017-06-07 02:28:49.413 158 11462.71 57.42 56909.93 88888.00 2017-06-07 02:28:49.913 158 11462.62 57.39 56909.84 88888.00 2017-06-07 02:28:50.404 158 11462.59 57.38 56909.75 88888.00 2017-06-07 02:28:50.904 158 11462.47 57.29 56909.71 88888.00 2017-06-07 02:28:51.404 158 11462.37 57.21 56909.62 88888.00 2017-06-07 02:28:51.904 158 11462.32 57.11 56909.60 88888.00 2017-06-07 02:28:52.404 158 11462.22 57.02 56909.55 88888.00 2017-06-07 02:28:52.904 158 11462.12 56.97 56909.49 88888.00 2017-06-07 02:28:53.404 158 11462.11 56.97 56909.47 88888.00 2017-06-07 02:28:53.904 158 11462.07 56.90 56909.48 88888.00 2017-06-07 02:28:54.404 158 11462.00 56.80 56909.49 88888.00 2017-06-07 02:28:54.904 158 11461.86 56.74 56909.51 88888.00 2017-06-07 02:28:55.404 158 11461.86 56.71 56909.54 88888.00 2017-06-07 02:28:55.904 158 11461.74 56.68 56909.58 88888.00 2017-06-07 02:28:56.404 158 11461.60 56.67 56909.56 88888.00 2017-06-07 02:28:56.904 158 11461.52 56.63 56909.55 88888.00 2017-06-07 02:28:57.404 158 11461.46 56.61 56909.52 88888.00 2017-06-07 02:28:57.904 158 11461.30 56.53 56909.48 88888.00 2017-06-07 02:28:58.404 158 11461.22 56.47 56909.49 88888.00 2017-06-07 02:28:58.904 158 11461.17 56.41 56909.48 88888.00 2017-06-07 02:28:59.404 158 11461.09 56.33 56909.40 88888.00 2017-06-07 02:28:59.904 158 11461.07 56.30 56909.39 88888.00 2017-06-07 02:29:00.404 158 11461.09 56.22 56909.38 88888.00 2017-06-07 02:29:00.904 158 11461.03 56.09 56909.36 88888.00 2017-06-07 02:29:01.404 158 11460.94 56.05 56909.32 88888.00 2017-06-07 02:29:01.904 158 11460.90 56.06 56909.35 88888.00 2017-06-07 02:29:02.404 158 11460.84 56.03 56909.35 88888.00 2017-06-07 02:29:02.904 158 11460.79 55.98 56909.33 88888.00 2017-06-07 02:29:03.404 158 11460.76 55.89 56909.33 88888.00 2017-06-07 02:29:03.904 158 11460.73 55.82 56909.34 88888.00 2017-06-07 02:29:04.404 158 11460.68 55.78 56909.35 88888.00 2017-06-07 02:29:04.904 158 11460.62 55.74 56909.30 88888.00 2017-06-07 02:29:05.404 158 11460.65 55.72 56909.32 88888.00 2017-06-07 02:29:05.904 158 11460.63 55.72 56909.25 88888.00 2017-06-07 02:29:06.404 158 11460.58 55.65 56909.29 88888.00 2017-06-07 02:29:06.904 158 11460.56 55.58 56909.33 88888.00 2017-06-07 02:29:07.404 158 11460.51 55.52 56909.39 88888.00 2017-06-07 02:29:07.904 158 11460.38 55.51 56909.47 88888.00 2017-06-07 02:29:08.404 158 11460.28 55.48 56909.46 88888.00 2017-06-07 02:29:08.904 158 11460.27 55.45 56909.48 88888.00 2017-06-07 02:29:09.404 158 11460.21 55.38 56909.55 88888.00 2017-06-07 02:29:09.904 158 11460.20 55.37 56909.67 88888.00 2017-06-07 02:29:10.404 158 11460.14 55.33 56909.68 88888.00 2017-06-07 02:29:10.904 158 11460.10 55.31 56909.70 88888.00 2017-06-07 02:29:11.404 158 11460.00 55.31 56909.67 88888.00 2017-06-07 02:29:11.904 158 11460.02 55.26 56909.68 88888.00 2017-06-07 02:29:12.404 158 11460.05 55.18 56909.68 88888.00 2017-06-07 02:29:12.904 158 11460.02 55.16 56909.68 88888.00 2017-06-07 02:29:13.404 158 11459.96 55.05 56909.74 88888.00 2017-06-07 02:29:13.904 158 11459.92 54.99 56909.77 88888.00 2017-06-07 02:29:14.404 158 11459.92 54.93 56909.75 88888.00 2017-06-07 02:29:14.904 158 11459.89 54.90 56909.68 88888.00 2017-06-07 02:29:15.404 158 11459.89 54.79 56909.67 88888.00 2017-06-07 02:29:15.904 158 11459.79 54.71 56909.64 88888.00 2017-06-07 02:29:16.404 158 11459.79 54.65 56909.60 88888.00 2017-06-07 02:29:16.904 158 11459.84 54.60 56909.58 88888.00 2017-06-07 02:29:17.404 158 11459.82 54.62 56909.56 88888.00 2017-06-07 02:29:17.904 158 11459.78 54.59 56909.49 88888.00 2017-06-07 02:29:18.404 158 11459.72 54.55 56909.49 88888.00 2017-06-07 02:29:18.904 158 11459.71 54.51 56909.48 88888.00 2017-06-07 02:29:19.404 158 11459.64 54.45 56909.39 88888.00 2017-06-07 02:29:19.904 158 11459.56 54.42 56909.38 88888.00 2017-06-07 02:29:20.404 158 11459.48 54.38 56909.34 88888.00 2017-06-07 02:29:20.904 158 11459.45 54.35 56909.28 88888.00 2017-06-07 02:29:21.404 158 11459.33 54.32 56909.26 88888.00 2017-06-07 02:29:21.904 158 11459.26 54.25 56909.21 88888.00 2017-06-07 02:29:22.404 158 11459.22 54.21 56909.22 88888.00 2017-06-07 02:29:22.904 158 11459.15 54.19 56909.29 88888.00 2017-06-07 02:29:23.404 158 11459.02 54.16 56909.32 88888.00 2017-06-07 02:29:23.904 158 11458.94 54.16 56909.30 88888.00 2017-06-07 02:29:24.404 158 11458.92 54.08 56909.36 88888.00 2017-06-07 02:29:24.904 158 11458.87 54.02 56909.41 88888.00 2017-06-07 02:29:25.404 158 11458.77 53.97 56909.42 88888.00 2017-06-07 02:29:25.904 158 11458.70 53.91 56909.43 88888.00 2017-06-07 02:29:26.404 158 11458.64 53.88 56909.54 88888.00 2017-06-07 02:29:26.904 158 11458.53 53.80 56909.59 88888.00 2017-06-07 02:29:27.404 158 11458.46 53.75 56909.60 88888.00 2017-06-07 02:29:27.904 158 11458.39 53.71 56909.61 88888.00 2017-06-07 02:29:28.404 158 11458.27 53.73 56909.61 88888.00 2017-06-07 02:29:28.904 158 11458.27 53.67 56909.61 88888.00 2017-06-07 02:29:29.404 158 11458.25 53.57 56909.59 88888.00 2017-06-07 02:29:29.904 158 11458.23 53.48 56909.58 88888.00 2017-06-07 02:29:30.404 158 11458.18 53.43 56909.58 88888.00 2017-06-07 02:29:30.904 158 11458.15 53.33 56909.53 88888.00 2017-06-07 02:29:31.404 158 11458.16 53.23 56909.46 88888.00 2017-06-07 02:29:31.904 158 11458.05 53.14 56909.39 88888.00 2017-06-07 02:29:32.404 158 11458.04 53.10 56909.32 88888.00 2017-06-07 02:29:32.904 158 11458.11 53.01 56909.30 88888.00 2017-06-07 02:29:33.404 158 11458.05 52.94 56909.16 88888.00 2017-06-07 02:29:33.904 158 11458.03 52.82 56908.97 88888.00 2017-06-07 02:29:34.404 158 11458.05 52.69 56908.81 88888.00 2017-06-07 02:29:34.904 158 11458.04 52.59 56908.64 88888.00 2017-06-07 02:29:35.404 158 11458.04 52.51 56908.48 88888.00 2017-06-07 02:29:35.904 158 11458.04 52.45 56908.31 88888.00 2017-06-07 02:29:36.404 158 11458.01 52.38 56908.23 88888.00 2017-06-07 02:29:36.904 158 11457.89 52.35 56908.16 88888.00 2017-06-07 02:29:37.404 158 11457.81 52.31 56908.12 88888.00 2017-06-07 02:29:37.904 158 11457.75 52.27 56908.10 88888.00 2017-06-07 02:29:38.404 158 11457.63 52.25 56908.06 88888.00 2017-06-07 02:29:38.904 158 11457.49 52.20 56908.05 88888.00 2017-06-07 02:29:39.404 158 11457.45 52.15 56908.06 88888.00 2017-06-07 02:29:39.904 158 11457.36 52.08 56908.01 88888.00 2017-06-07 02:29:40.404 158 11457.27 52.04 56908.00 88888.00 2017-06-07 02:29:40.904 158 11457.20 51.99 56908.00 88888.00 2017-06-07 02:29:41.404 158 11457.15 51.96 56907.92 88888.00 2017-06-07 02:29:41.904 158 11457.07 51.91 56907.75 88888.00 2017-06-07 02:29:42.404 158 11457.00 51.81 56907.60 88888.00 2017-06-07 02:29:42.904 158 11457.00 51.72 56907.52 88888.00 2017-06-07 02:29:43.404 158 11456.99 51.62 56907.34 88888.00 2017-06-07 02:29:43.904 158 11456.91 51.49 56907.12 88888.00 2017-06-07 02:29:44.404 158 11456.87 51.40 56906.94 88888.00 2017-06-07 02:29:44.904 158 11456.86 51.29 56906.69 88888.00 2017-06-07 02:29:45.404 158 11456.85 51.12 56906.44 88888.00 2017-06-07 02:29:45.904 158 11456.86 51.02 56906.24 88888.00 2017-06-07 02:29:46.404 158 11456.86 50.86 56906.02 88888.00 2017-06-07 02:29:46.904 158 11456.79 50.76 56905.85 88888.00 2017-06-07 02:29:47.404 158 11456.70 50.68 56905.64 88888.00 2017-06-07 02:29:47.904 158 11456.67 50.67 56905.51 88888.00 2017-06-07 02:29:48.404 158 11456.63 50.62 56905.43 88888.00 2017-06-07 02:29:48.904 158 11456.53 50.52 56905.37 88888.00 2017-06-07 02:29:49.404 158 11456.49 50.38 56905.34 88888.00 2017-06-07 02:29:49.904 158 11456.46 50.26 56905.24 88888.00 2017-06-07 02:29:50.404 158 11456.39 50.11 56905.13 88888.00 2017-06-07 02:29:50.904 158 11456.28 50.01 56905.02 88888.00 2017-06-07 02:29:51.404 158 11456.22 49.93 56904.91 88888.00 2017-06-07 02:29:51.904 158 11456.21 49.88 56904.86 88888.00 2017-06-07 02:29:52.404 158 11456.15 49.85 56904.73 88888.00 2017-06-07 02:29:52.904 158 11456.11 49.79 56904.63 88888.00 2017-06-07 02:29:53.404 158 11456.07 49.66 56904.54 88888.00 2017-06-07 02:29:53.904 158 11456.00 49.62 56904.55 88888.00 2017-06-07 02:29:54.404 158 11455.90 49.56 56904.53 88888.00 2017-06-07 02:29:54.904 158 11455.89 49.48 56904.47 88888.00 2017-06-07 02:29:55.404 158 11455.92 49.40 56904.39 88888.00 2017-06-07 02:29:55.904 158 11455.90 49.32 56904.31 88888.00 2017-06-07 02:29:56.404 158 11455.89 49.21 56904.22 88888.00 2017-06-07 02:29:56.904 158 11455.85 49.11 56904.22 88888.00 2017-06-07 02:29:57.404 158 11455.75 49.05 56904.18 88888.00 2017-06-07 02:29:57.904 158 11455.73 49.00 56904.09 88888.00 2017-06-07 02:29:58.404 158 11455.73 48.91 56904.07 88888.00 2017-06-07 02:29:58.904 158 11455.65 48.81 56904.07 88888.00 2017-06-07 02:29:59.404 158 11455.64 48.75 56904.16 88888.00 2017-06-07 02:29:59.904 158 11455.61 48.70 56904.16 88888.00 2017-06-07 02:30:00.404 158 11455.55 48.63 56904.18 88888.00 2017-06-07 02:30:00.904 158 11455.48 48.58 56904.22 88888.00 2017-06-07 02:30:01.404 158 11455.40 48.54 56904.31 88888.00 2017-06-07 02:30:01.904 158 11455.33 48.47 56904.39 88888.00 2017-06-07 02:30:02.404 158 11455.25 48.40 56904.46 88888.00 2017-06-07 02:30:02.904 158 11455.21 48.37 56904.57 88888.00 2017-06-07 02:30:03.404 158 11455.19 48.33 56904.76 88888.00 2017-06-07 02:30:03.904 158 11455.06 48.27 56904.90 88888.00 2017-06-07 02:30:04.404 158 11454.96 48.23 56904.99 88888.00 2017-06-07 02:30:04.904 158 11454.96 48.19 56905.12 88888.00 2017-06-07 02:30:05.404 158 11454.88 48.07 56905.19 88888.00 2017-06-07 02:30:05.904 158 11454.82 48.00 56905.28 88888.00 2017-06-07 02:30:06.404 158 11454.78 47.93 56905.31 88888.00 2017-06-07 02:30:06.904 158 11454.78 47.84 56905.31 88888.00 2017-06-07 02:30:07.404 158 11454.72 47.76 56905.37 88888.00 2017-06-07 02:30:07.904 158 11454.68 47.65 56905.43 88888.00 2017-06-07 02:30:08.404 158 11454.68 47.55 56905.49 88888.00 2017-06-07 02:30:08.904 158 11454.76 47.42 56905.50 88888.00 2017-06-07 02:30:09.404 158 11454.74 47.29 56905.53 88888.00 2017-06-07 02:30:09.904 158 11454.75 47.13 56905.53 88888.00 2017-06-07 02:30:10.404 158 11454.77 46.98 56905.44 88888.00 2017-06-07 02:30:10.904 158 11454.70 46.82 56905.37 88888.00 2017-06-07 02:30:11.404 158 11454.64 46.70 56905.48 88888.00 2017-06-07 02:30:11.904 158 11454.68 46.61 56905.55 88888.00 2017-06-07 02:30:12.404 158 11454.67 46.50 56905.68 88888.00 2017-06-07 02:30:12.904 158 11454.58 46.45 56905.81 88888.00 2017-06-07 02:30:13.404 158 11454.62 46.35 56905.94 88888.00 2017-06-07 02:30:13.904 158 11454.64 46.23 56906.06 88888.00 2017-06-07 02:30:14.404 158 11454.65 46.13 56906.22 88888.00 2017-06-07 02:30:14.904 158 11454.64 46.08 56906.45 88888.00 2017-06-07 02:30:15.404 158 11454.63 46.02 56906.62 88888.00 2017-06-07 02:30:15.904 158 11454.58 45.95 56906.80 88888.00 2017-06-07 02:30:16.404 158 11454.50 45.93 56907.04 88888.00 2017-06-07 02:30:16.904 158 11454.54 45.92 56907.20 88888.00 2017-06-07 02:30:17.404 158 11454.56 45.89 56907.41 88888.00 2017-06-07 02:30:17.904 158 11454.50 45.85 56907.56 88888.00 2017-06-07 02:30:18.404 158 11454.44 45.82 56907.81 88888.00 2017-06-07 02:30:18.904 158 11454.41 45.86 56908.06 88888.00 2017-06-07 02:30:19.404 158 11454.29 45.85 56908.32 88888.00 2017-06-07 02:30:19.904 158 11454.26 45.86 56908.55 88888.00 2017-06-07 02:30:20.404 158 11454.23 45.82 56908.78 88888.00 2017-06-07 02:30:20.904 158 11454.19 45.82 56909.04 88888.00 2017-06-07 02:30:21.404 158 11454.12 45.81 56909.22 88888.00 2017-06-07 02:30:21.904 158 11454.13 45.82 56909.41 88888.00 2017-06-07 02:30:22.404 158 11454.07 45.80 56909.62 88888.00 2017-06-07 02:30:22.904 158 11453.96 45.80 56909.86 88888.00 2017-06-07 02:30:23.404 158 11453.85 45.84 56910.11 88888.00 2017-06-07 02:30:23.904 158 11453.82 45.85 56910.32 88888.00 2017-06-07 02:30:24.404 158 11453.82 45.85 56910.54 88888.00 2017-06-07 02:30:24.904 158 11453.79 45.88 56910.76 88888.00 2017-06-07 02:30:25.404 158 11453.79 45.88 56911.00 88888.00 2017-06-07 02:30:25.904 158 11453.74 45.87 56911.26 88888.00 2017-06-07 02:30:26.404 158 11453.72 45.92 56911.54 88888.00 2017-06-07 02:30:26.904 158 11453.64 46.00 56911.76 88888.00 2017-06-07 02:30:27.404 158 11453.64 46.01 56911.92 88888.00 2017-06-07 02:30:27.904 158 11453.58 45.98 56912.11 88888.00 2017-06-07 02:30:28.404 158 11453.52 46.03 56912.28 88888.00 2017-06-07 02:30:28.904 158 11453.52 46.03 56912.41 88888.00 2017-06-07 02:30:29.404 158 11453.43 46.03 56912.57 88888.00 2017-06-07 02:30:29.904 158 11453.36 46.07 56912.76 88888.00 2017-06-07 02:30:30.404 158 11453.37 46.11 56912.94 88888.00 2017-06-07 02:30:30.904 158 11453.35 46.14 56913.13 88888.00 2017-06-07 02:30:31.404 158 11453.29 46.13 56913.31 88888.00 2017-06-07 02:30:31.904 158 11453.19 46.16 56913.49 88888.00 2017-06-07 02:30:32.404 158 11453.18 46.22 56913.63 88888.00 2017-06-07 02:30:32.904 158 11453.15 46.23 56913.76 88888.00 2017-06-07 02:30:33.404 158 11453.07 46.27 56913.96 88888.00 2017-06-07 02:30:33.904 158 11453.05 46.29 56914.14 88888.00 2017-06-07 02:30:34.404 158 11453.04 46.29 56914.24 88888.00 2017-06-07 02:30:34.904 158 11452.98 46.29 56914.41 88888.00 2017-06-07 02:30:35.405 158 11452.98 46.32 56914.69 88888.00 2017-06-07 02:30:35.905 158 11453.05 46.35 56914.93 88888.00 2017-06-07 02:30:36.405 158 11453.01 46.41 56915.13 88888.00 2017-06-07 02:30:36.905 158 11452.95 46.46 56915.36 88888.00 2017-06-07 02:30:37.405 158 11453.00 46.47 56915.58 88888.00 2017-06-07 02:30:37.905 158 11452.98 46.53 56915.89 88888.00 2017-06-07 02:30:38.405 158 11452.98 46.55 56916.16 88888.00 2017-06-07 02:30:38.905 158 11453.04 46.57 56916.35 88888.00 2017-06-07 02:30:39.405 158 11453.03 46.56 56916.53 88888.00 2017-06-07 02:30:39.905 158 11453.05 46.54 56916.71 88888.00 2017-06-07 02:30:40.405 158 11453.03 46.56 56916.92 88888.00 2017-06-07 02:30:40.905 158 11453.08 46.56 56917.11 88888.00 2017-06-07 02:30:41.405 158 11453.09 46.53 56917.29 88888.00 2017-06-07 02:30:41.905 158 11453.08 46.54 56917.49 88888.00 2017-06-07 02:30:42.405 158 11453.12 46.57 56917.77 88888.00 2017-06-07 02:30:42.905 158 11453.17 46.57 56917.96 88888.00 2017-06-07 02:30:43.405 158 11453.19 46.56 56918.20 88888.00 2017-06-07 02:30:43.905 158 11453.18 46.56 56918.39 88888.00 2017-06-07 02:30:44.405 158 11453.25 46.56 56918.57 88888.00 2017-06-07 02:30:44.905 158 11453.26 46.55 56918.71 88888.00 2017-06-07 02:30:45.405 158 11453.26 46.55 56918.93 88888.00 2017-06-07 02:30:45.905 158 11453.35 46.57 56919.11 88888.00 2017-06-07 02:30:46.405 158 11453.37 46.55 56919.27 88888.00 2017-06-07 02:30:46.905 158 11453.39 46.56 56919.48 88888.00 2017-06-07 02:30:47.405 158 11453.42 46.59 56919.67 88888.00 2017-06-07 02:30:47.905 158 11453.46 46.64 56919.91 88888.00 2017-06-07 02:30:48.405 158 11453.50 46.69 56920.08 88888.00 2017-06-07 02:30:48.905 158 11453.49 46.70 56920.30 88888.00 2017-06-07 02:30:49.405 158 11453.51 46.74 56920.43 88888.00 2017-06-07 02:30:49.905 158 11453.53 46.75 56920.60 88888.00 2017-06-07 02:30:50.405 158 11453.54 46.77 56920.75 88888.00 2017-06-07 02:30:50.905 158 11453.54 46.75 56920.84 88888.00 2017-06-07 02:30:51.405 158 11453.58 46.74 56921.00 88888.00 2017-06-07 02:30:51.905 158 11453.59 46.74 56921.11 88888.00 2017-06-07 02:30:52.405 158 11453.65 46.74 56921.08 88888.00 2017-06-07 02:30:52.905 158 11453.70 46.70 56921.16 88888.00 2017-06-07 02:30:53.405 158 11453.68 46.68 56921.30 88888.00 2017-06-07 02:30:53.905 158 11453.63 46.71 56921.39 88888.00 2017-06-07 02:30:54.405 158 11453.68 46.76 56921.49 88888.00 2017-06-07 02:30:54.905 158 11453.67 46.77 56921.55 88888.00 2017-06-07 02:30:55.405 158 11453.70 46.81 56921.58 88888.00 2017-06-07 02:30:55.905 158 11453.67 46.87 56921.73 88888.00 2017-06-07 02:30:56.405 158 11453.78 46.93 56921.90 88888.00 2017-06-07 02:30:56.905 158 11453.78 46.94 56922.07 88888.00 2017-06-07 02:30:57.405 158 11453.74 46.97 56922.23 88888.00 2017-06-07 02:30:57.905 158 11453.79 47.01 56922.37 88888.00 2017-06-07 02:30:58.405 158 11453.80 47.01 56922.42 88888.00 2017-06-07 02:30:58.905 158 11453.80 47.01 56922.54 88888.00 2017-06-07 02:30:59.405 158 11453.80 46.98 56922.70 88888.00 2017-06-07 02:30:59.905 158 11453.85 47.01 56922.84 88888.00 2017-06-07 02:31:00.405 158 11453.82 47.04 56922.96 88888.00 2017-06-07 02:31:00.905 158 11453.85 47.05 56923.08 88888.00 2017-06-07 02:31:01.405 158 11453.87 47.05 56923.12 88888.00 2017-06-07 02:31:01.905 158 11453.84 47.04 56923.19 88888.00 2017-06-07 02:31:02.405 158 11453.82 47.07 56923.29 88888.00 2017-06-07 02:31:02.905 158 11453.88 47.07 56923.44 88888.00 2017-06-07 02:31:03.405 158 11453.85 47.10 56923.59 88888.00 2017-06-07 02:31:03.905 158 11453.84 47.18 56923.70 88888.00 2017-06-07 02:31:04.405 158 11453.89 47.20 56923.79 88888.00 2017-06-07 02:31:04.905 158 11453.89 47.14 56923.91 88888.00 2017-06-07 02:31:05.405 158 11453.86 47.11 56923.96 88888.00 2017-06-07 02:31:05.905 158 11453.86 47.15 56923.97 88888.00 2017-06-07 02:31:06.405 158 11453.86 47.11 56924.08 88888.00 2017-06-07 02:31:06.905 158 11453.81 47.14 56924.24 88888.00 2017-06-07 02:31:07.405 158 11453.79 47.18 56924.34 88888.00 2017-06-07 02:31:07.905 158 11453.78 47.20 56924.48 88888.00 2017-06-07 02:31:08.405 158 11453.75 47.24 56924.69 88888.00 2017-06-07 02:31:08.905 158 11453.75 47.30 56924.82 88888.00 2017-06-07 02:31:09.405 158 11453.73 47.35 56924.95 88888.00 2017-06-07 02:31:09.905 158 11453.74 47.36 56925.12 88888.00 2017-06-07 02:31:10.405 158 11453.73 47.41 56925.21 88888.00 2017-06-07 02:31:10.905 158 11453.68 47.49 56925.40 88888.00 2017-06-07 02:31:11.405 158 11453.72 47.52 56925.53 88888.00 2017-06-07 02:31:11.905 158 11453.70 47.52 56925.69 88888.00 2017-06-07 02:31:12.405 158 11453.66 47.52 56925.90 88888.00 2017-06-07 02:31:12.905 158 11453.67 47.55 56926.01 88888.00 2017-06-07 02:31:13.405 158 11453.70 47.59 56926.09 88888.00 2017-06-07 02:31:13.905 158 11453.68 47.66 56926.18 88888.00 2017-06-07 02:31:14.405 158 11453.71 47.70 56926.36 88888.00 2017-06-07 02:31:14.905 158 11453.75 47.70 56926.48 88888.00 2017-06-07 02:31:15.405 158 11453.70 47.72 56926.59 88888.00 2017-06-07 02:31:15.905 158 11453.66 47.75 56926.68 88888.00 2017-06-07 02:31:16.405 158 11453.65 47.76 56926.81 88888.00 2017-06-07 02:31:16.905 158 11453.64 47.77 56926.94 88888.00 2017-06-07 02:31:17.405 158 11453.61 47.77 56927.05 88888.00 2017-06-07 02:31:17.905 158 11453.59 47.72 56927.18 88888.00 2017-06-07 02:31:18.405 158 11453.63 47.75 56927.19 88888.00 2017-06-07 02:31:18.905 158 11453.61 47.75 56927.38 88888.00 2017-06-07 02:31:19.405 158 11453.56 47.75 56927.55 88888.00 2017-06-07 02:31:19.905 158 11453.58 47.69 56927.52 88888.00 2017-06-07 02:31:20.405 158 11453.51 47.66 56927.71 88888.00 2017-06-07 02:31:20.905 158 11453.46 47.66 56927.74 88888.00 2017-06-07 02:31:21.405 158 11453.51 47.68 56927.96 88888.00 2017-06-07 02:31:21.905 158 11453.51 47.69 56927.93 88888.00 2017-06-07 02:31:22.405 158 11453.50 47.66 56928.06 88888.00 2017-06-07 02:31:22.905 158 11453.49 47.68 56928.12 88888.00 2017-06-07 02:31:23.405 158 11453.44 47.63 56928.22 88888.00 2017-06-07 02:31:23.905 158 11453.39 47.66 56928.34 88888.00 2017-06-07 02:31:24.405 158 11453.40 47.68 56928.48 88888.00 2017-06-07 02:31:24.905 158 11453.40 47.69 56928.48 88888.00 2017-06-07 02:31:25.405 158 11453.39 47.69 56928.73 88888.00 2017-06-07 02:31:25.905 158 11453.37 47.73 56928.62 88888.00 2017-06-07 02:31:26.405 158 11453.38 47.75 56928.99 88888.00 2017-06-07 02:31:26.905 158 11453.39 47.73 56928.84 88888.00 2017-06-07 02:31:27.405 158 11453.37 47.75 56929.10 88888.00 2017-06-07 02:31:27.905 158 11453.35 47.76 56929.19 88888.00 2017-06-07 02:31:28.405 158 11453.36 47.75 56929.16 88888.00 2017-06-07 02:31:28.905 158 11453.35 47.75 56929.60 88888.00 2017-06-07 02:31:29.405 158 11453.35 47.73 56929.49 88888.00 2017-06-07 02:31:29.905 158 11453.36 47.72 56929.57 88888.00 2017-06-07 02:31:30.405 158 11453.32 47.75 56930.05 88888.00 2017-06-07 02:31:30.905 158 11453.30 47.76 56929.96 88888.00 2017-06-07 02:31:31.405 158 11453.31 47.84 56929.81 88888.00 2017-06-07 02:31:31.905 158 11453.32 47.83 56930.28 88888.00 2017-06-07 02:31:32.405 158 11453.28 47.83 56930.67 88888.00 2017-06-07 02:31:32.905 158 11453.33 47.88 56930.50 88888.00 2017-06-07 02:31:33.405 158 11453.36 47.93 56930.34 88888.00 2017-06-07 02:31:33.905 158 11453.32 47.97 56930.76 88888.00 2017-06-07 02:31:34.405 158 11453.30 47.99 56931.21 88888.00 2017-06-07 02:31:34.905 158 11453.33 48.00 56931.37 88888.00 2017-06-07 02:31:35.405 158 11453.37 48.05 56931.23 88888.00 2017-06-07 02:31:35.905 158 11453.37 48.09 56931.06 88888.00 2017-06-07 02:31:36.405 158 11453.39 48.12 56931.21 88888.00 2017-06-07 02:31:36.905 158 11453.37 48.12 56931.60 88888.00 2017-06-07 02:31:37.405 158 11453.37 48.15 56931.92 88888.00 2017-06-07 02:31:37.905 158 11453.38 48.18 56932.20 88888.00 2017-06-07 02:31:38.405 158 11453.45 48.23 56932.32 88888.00 2017-06-07 02:31:38.905 158 11453.44 48.27 56932.41 88888.00 2017-06-07 02:31:39.405 158 11453.40 48.30 56932.49 88888.00 2017-06-07 02:31:39.905 158 11453.46 48.31 56932.52 88888.00 2017-06-07 02:31:40.405 158 11453.47 48.32 56932.62 88888.00 2017-06-07 02:31:40.905 158 11453.46 48.34 56932.71 88888.00 2017-06-07 02:31:41.405 158 11453.42 48.39 56932.77 88888.00 2017-06-07 02:31:41.905 158 11453.52 48.51 56932.82 88888.00 2017-06-07 02:31:42.405 158 11453.51 48.58 56932.89 88888.00 2017-06-07 02:31:42.905 158 11453.50 48.59 56932.90 88888.00 2017-06-07 02:31:43.405 158 11453.52 48.57 56932.95 88888.00 2017-06-07 02:31:43.905 158 11453.53 48.59 56933.01 88888.00 2017-06-07 02:31:44.405 158 11453.53 48.64 56933.05 88888.00 2017-06-07 02:31:44.905 158 11453.59 48.64 56933.18 88888.00 2017-06-07 02:31:45.405 158 11453.67 48.68 56933.37 88888.00 2017-06-07 02:31:45.905 158 11453.61 48.72 56933.50 88888.00 2017-06-07 02:31:46.405 158 11453.57 48.75 56933.72 88888.00 2017-06-07 02:31:46.905 158 11453.60 48.81 56934.03 88888.00 2017-06-07 02:31:47.405 158 11453.65 48.91 56934.22 88888.00 2017-06-07 02:31:47.905 158 11453.71 48.98 56934.20 88888.00 2017-06-07 02:31:48.405 158 11453.78 49.01 56934.09 88888.00 2017-06-07 02:31:48.905 158 11453.78 49.02 56934.04 88888.00 2017-06-07 02:31:49.405 158 11453.77 49.08 56933.99 88888.00 2017-06-07 02:31:49.905 158 11453.79 49.09 56934.03 88888.00 2017-06-07 02:31:50.405 158 11453.82 49.12 56934.09 88888.00 2017-06-07 02:31:50.905 158 11453.85 49.13 56934.13 88888.00 2017-06-07 02:31:51.405 158 11453.82 49.17 56934.30 88888.00 2017-06-07 02:31:51.905 158 11453.85 49.17 56934.63 88888.00 2017-06-07 02:31:52.405 158 11453.88 49.20 56935.03 88888.00 2017-06-07 02:31:52.905 158 11453.88 49.24 56935.23 88888.00 2017-06-07 02:31:53.405 158 11453.92 49.28 56935.01 88888.00 2017-06-07 02:31:53.905 158 11453.91 49.27 56934.78 88888.00 2017-06-07 02:31:54.405 158 11453.86 49.28 56934.76 88888.00 2017-06-07 02:31:54.905 158 11453.89 49.35 56935.00 88888.00 2017-06-07 02:31:55.405 158 11453.93 49.39 56935.45 88888.00 2017-06-07 02:31:55.905 158 11453.91 49.36 56935.68 88888.00 2017-06-07 02:31:56.405 158 11453.93 49.41 56935.47 88888.00 2017-06-07 02:31:56.905 158 11453.98 49.45 56935.25 88888.00 2017-06-07 02:31:57.405 158 11453.98 49.45 56935.38 88888.00 2017-06-07 02:31:57.905 158 11453.95 49.43 56935.79 88888.00 2017-06-07 02:31:58.405 158 11453.98 49.49 56936.02 88888.00 2017-06-07 02:31:58.905 158 11454.00 49.55 56935.71 88888.00 2017-06-07 02:31:59.405 158 11453.99 49.54 56935.63 88888.00 2017-06-07 02:31:59.905 158 11453.93 49.51 56936.08 88888.00 2017-06-07 02:32:00.405 158 11453.96 49.54 56936.32 88888.00 2017-06-07 02:32:00.905 158 11454.01 49.55 56936.10 88888.00 2017-06-07 02:32:01.405 158 11453.96 49.53 56936.13 88888.00 2017-06-07 02:32:01.905 158 11453.96 49.52 56936.50 88888.00 2017-06-07 02:32:02.405 158 11454.02 49.56 56936.38 88888.00 2017-06-07 02:32:02.905 158 11453.98 49.59 56936.25 88888.00 2017-06-07 02:32:03.405 158 11453.96 49.59 56936.67 88888.00 2017-06-07 02:32:03.905 158 11454.05 49.62 56936.70 88888.00 2017-06-07 02:32:04.405 158 11454.07 49.63 56936.54 88888.00 2017-06-07 02:32:04.905 158 11454.05 49.68 56936.89 88888.00 2017-06-07 02:32:05.405 158 11454.02 49.68 56936.90 88888.00 2017-06-07 02:32:05.905 158 11454.01 49.66 56936.60 88888.00 2017-06-07 02:32:06.405 158 11453.96 49.66 56937.01 88888.00 2017-06-07 02:32:06.905 158 11453.93 49.73 56937.02 88888.00 2017-06-07 02:32:07.405 158 11454.00 49.73 56936.85 88888.00 2017-06-07 02:32:07.905 158 11454.00 49.70 56937.24 88888.00 2017-06-07 02:32:08.405 158 11453.93 49.74 56937.12 88888.00 2017-06-07 02:32:08.905 158 11453.94 49.75 56937.18 88888.00 2017-06-07 02:32:09.405 158 11453.95 49.76 56937.35 88888.00 2017-06-07 02:32:09.905 158 11453.92 49.77 56937.11 88888.00 2017-06-07 02:32:10.405 158 11453.92 49.80 56937.39 88888.00 2017-06-07 02:32:10.905 158 11453.95 49.76 56937.21 88888.00 2017-06-07 02:32:11.405 158 11453.96 49.72 56937.08 88888.00 2017-06-07 02:32:11.905 158 11453.94 49.73 56937.43 88888.00 2017-06-07 02:32:12.405 158 11453.94 49.76 56937.22 88888.00 2017-06-07 02:32:12.905 158 11453.93 49.76 56937.45 88888.00 2017-06-07 02:32:13.405 158 11453.93 49.79 56937.40 88888.00 2017-06-07 02:32:13.905 158 11453.95 49.76 56937.28 88888.00 2017-06-07 02:32:14.405 158 11453.94 49.74 56937.59 88888.00 2017-06-07 02:32:14.905 158 11453.88 49.79 56937.34 88888.00 2017-06-07 02:32:15.405 158 11453.91 49.80 56937.62 88888.00 2017-06-07 02:32:15.905 158 11453.91 49.85 56937.52 88888.00 2017-06-07 02:32:16.405 158 11453.87 49.85 56937.46 88888.00 2017-06-07 02:32:16.905 158 11453.87 49.86 56937.66 88888.00 2017-06-07 02:32:17.405 158 11453.91 49.86 56937.44 88888.00 2017-06-07 02:32:17.905 158 11453.89 49.85 56937.67 88888.00 2017-06-07 02:32:18.405 158 11453.88 49.89 56937.50 88888.00 2017-06-07 02:32:18.905 158 11453.91 49.89 56937.66 88888.00 2017-06-07 02:32:19.405 158 11453.93 49.89 56937.75 88888.00 2017-06-07 02:32:19.905 158 11453.88 49.88 56937.63 88888.00 2017-06-07 02:32:20.405 158 11453.80 49.92 56937.82 88888.00 2017-06-07 02:32:20.905 158 11453.86 49.89 56937.50 88888.00 2017-06-07 02:32:21.405 158 11453.86 49.82 56937.78 88888.00 2017-06-07 02:32:21.905 158 11453.84 49.82 56937.62 88888.00 2017-06-07 02:32:22.405 158 11453.84 49.82 56937.71 88888.00 2017-06-07 02:32:22.905 158 11453.80 49.81 56937.73 88888.00 2017-06-07 02:32:23.405 158 11453.78 49.80 56937.60 88888.00 2017-06-07 02:32:23.905 158 11453.82 49.81 56937.76 88888.00 2017-06-07 02:32:24.405 158 11453.86 49.82 56937.51 88888.00 2017-06-07 02:32:24.905 158 11453.85 49.80 56937.82 88888.00 2017-06-07 02:32:25.406 158 11453.82 49.79 56937.67 88888.00 2017-06-07 02:32:25.906 158 11453.84 49.77 56937.85 88888.00 2017-06-07 02:32:26.406 158 11453.81 49.82 56937.75 88888.00 2017-06-07 02:32:26.906 158 11453.78 49.86 56937.76 88888.00 2017-06-07 02:32:27.406 158 11453.80 49.89 56937.82 88888.00 2017-06-07 02:32:27.906 158 11453.84 49.90 56937.71 88888.00 2017-06-07 02:32:28.406 158 11453.78 49.90 56937.90 88888.00 2017-06-07 02:32:28.906 158 11453.75 49.88 56937.62 88888.00 2017-06-07 02:32:29.406 158 11453.77 49.86 56937.89 88888.00 2017-06-07 02:32:29.906 158 11453.75 49.87 56937.76 88888.00 2017-06-07 02:32:30.406 158 11453.72 49.89 56937.88 88888.00 2017-06-07 02:32:30.906 158 11453.77 49.94 56937.79 88888.00 2017-06-07 02:32:31.406 158 11453.80 49.92 56937.71 88888.00 2017-06-07 02:32:31.906 158 11453.79 49.96 56937.91 88888.00 2017-06-07 02:32:32.406 158 11453.77 49.96 56937.72 88888.00 2017-06-07 02:32:32.906 158 11453.77 49.97 56938.02 88888.00 2017-06-07 02:32:33.406 158 11453.73 49.99 56937.72 88888.00 2017-06-07 02:32:33.906 158 11453.68 49.99 56937.88 88888.00 2017-06-07 02:32:34.406 158 11453.74 50.02 56937.76 88888.00 2017-06-07 02:32:34.906 158 11453.74 50.00 56937.70 88888.00 2017-06-07 02:32:35.406 158 11453.71 50.01 56937.84 88888.00 2017-06-07 02:32:35.906 158 11453.72 50.01 56937.60 88888.00 2017-06-07 02:32:36.406 158 11453.73 50.02 56937.85 88888.00 2017-06-07 02:32:36.906 158 11453.65 50.09 56937.58 88888.00 2017-06-07 02:32:37.406 158 11453.63 50.09 56937.63 88888.00 2017-06-07 02:32:37.906 158 11453.65 50.07 56937.72 88888.00 2017-06-07 02:32:38.406 158 11453.63 50.08 56937.53 88888.00 2017-06-07 02:32:38.906 158 11453.57 50.10 56937.82 88888.00 2017-06-07 02:32:39.406 158 11453.59 50.14 56937.57 88888.00 2017-06-07 02:32:39.906 158 11453.54 50.10 56937.54 88888.00 2017-06-07 02:32:40.406 158 11453.52 50.17 56937.72 88888.00 2017-06-07 02:32:40.906 158 11453.50 50.21 56937.37 88888.00 2017-06-07 02:32:41.406 158 11453.50 50.13 56937.59 88888.00 2017-06-07 02:32:41.906 158 11453.46 50.13 56937.57 88888.00 2017-06-07 02:32:42.406 158 11453.42 50.13 56937.37 88888.00 2017-06-07 02:32:42.906 158 11453.38 50.14 56937.65 88888.00 2017-06-07 02:32:43.406 158 11453.35 50.18 56937.38 88888.00 2017-06-07 02:32:43.906 158 11453.24 50.11 56937.33 88888.00 2017-06-07 02:32:44.406 158 11453.23 50.09 56937.62 88888.00 2017-06-07 02:32:44.906 158 11453.26 50.10 56937.27 88888.00 2017-06-07 02:32:45.406 158 11453.18 50.09 56937.38 88888.00 2017-06-07 02:32:45.906 158 11453.15 50.14 56937.51 88888.00 2017-06-07 02:32:46.406 158 11453.15 50.13 56937.20 88888.00 2017-06-07 02:32:46.906 158 11453.08 50.15 56937.50 88888.00 2017-06-07 02:32:47.406 158 11452.98 50.18 56937.47 88888.00 2017-06-07 02:32:47.906 158 11452.94 50.13 56937.14 88888.00 2017-06-07 02:32:48.406 158 11452.94 50.15 56937.44 88888.00 2017-06-07 02:32:48.906 158 11452.94 50.23 56937.32 88888.00 2017-06-07 02:32:49.406 158 11452.93 50.22 56937.03 88888.00 2017-06-07 02:32:49.906 158 11452.85 50.16 56937.28 88888.00 2017-06-07 02:32:50.406 158 11452.75 50.16 56937.26 88888.00 2017-06-07 02:32:50.906 158 11452.63 50.18 56937.05 88888.00 2017-06-07 02:32:51.406 158 11452.62 50.16 56937.31 88888.00 2017-06-07 02:32:51.906 158 11452.60 50.11 56937.24 88888.00 2017-06-07 02:32:52.406 158 11452.60 50.15 56936.90 88888.00 2017-06-07 02:32:52.906 158 11452.62 50.18 56937.15 88888.00 2017-06-07 02:32:53.406 158 11452.54 50.23 56937.25 88888.00 2017-06-07 02:32:53.906 158 11452.46 50.27 56936.87 88888.00 2017-06-07 02:32:54.406 158 11452.40 50.27 56936.89 88888.00 2017-06-07 02:32:54.906 158 11452.46 50.27 56937.22 88888.00 2017-06-07 02:32:55.406 158 11452.39 50.22 56936.96 88888.00 2017-06-07 02:32:55.906 158 11452.26 50.17 56936.77 88888.00 2017-06-07 02:32:56.406 158 11452.20 50.16 56937.07 88888.00 2017-06-07 02:32:56.906 158 11452.22 50.17 56937.09 88888.00 2017-06-07 02:32:57.406 158 11452.17 50.20 56936.64 88888.00 2017-06-07 02:32:57.906 158 11452.15 50.13 56936.73 88888.00 2017-06-07 02:32:58.406 158 11452.12 50.09 56937.03 88888.00 2017-06-07 02:32:58.906 158 11452.06 50.09 56936.71 88888.00 2017-06-07 02:32:59.406 158 11452.00 50.11 56936.49 88888.00 2017-06-07 02:32:59.906 158 11452.04 50.13 56936.77 88888.00 2017-06-07 02:33:00.406 158 11452.03 50.11 56936.85 88888.00 2017-06-07 02:33:00.906 158 11451.94 50.16 56936.47 88888.00 2017-06-07 02:33:01.406 158 11451.92 50.16 56936.34 88888.00 2017-06-07 02:33:01.906 158 11451.93 50.14 56936.63 88888.00 2017-06-07 02:33:02.406 158 11451.85 50.16 56936.75 88888.00 2017-06-07 02:33:02.906 158 11451.82 50.20 56936.32 88888.00 2017-06-07 02:33:03.406 158 11451.83 50.17 56936.05 88888.00 2017-06-07 02:33:03.906 158 11451.77 50.15 56936.17 88888.00 2017-06-07 02:33:04.406 158 11451.70 50.14 56936.50 88888.00 2017-06-07 02:33:04.906 158 11451.69 50.18 56936.36 88888.00 2017-06-07 02:33:05.406 158 11451.71 50.24 56936.00 88888.00 2017-06-07 02:33:05.906 158 11451.66 50.22 56935.79 88888.00 2017-06-07 02:33:06.406 158 11451.59 50.17 56935.81 88888.00 2017-06-07 02:33:06.906 158 11451.61 50.16 56936.11 88888.00 2017-06-07 02:33:07.406 158 11451.58 50.17 56936.34 88888.00 2017-06-07 02:33:07.906 158 11451.51 50.20 56936.05 88888.00 2017-06-07 02:33:08.406 158 11451.52 50.22 56935.72 88888.00 2017-06-07 02:33:08.906 158 11451.56 50.24 56935.49 88888.00 2017-06-07 02:33:09.406 158 11451.45 50.24 56935.42 88888.00 2017-06-07 02:33:09.906 158 11451.46 50.24 56935.47 88888.00 2017-06-07 02:33:10.406 158 11451.48 50.21 56935.67 88888.00 2017-06-07 02:33:10.906 158 11451.43 50.17 56935.87 88888.00 2017-06-07 02:33:11.406 158 11451.41 50.17 56935.90 88888.00 2017-06-07 02:33:11.906 158 11451.46 50.20 56935.65 88888.00 2017-06-07 02:33:12.406 158 11451.46 50.21 56935.39 88888.00 2017-06-07 02:33:12.906 158 11451.42 50.21 56935.19 88888.00 2017-06-07 02:33:13.406 158 11451.39 50.17 56935.07 88888.00 2017-06-07 02:33:13.906 158 11451.45 50.15 56935.01 88888.00 2017-06-07 02:33:14.406 158 11451.41 50.13 56934.94 88888.00 2017-06-07 02:33:14.906 158 11451.36 50.17 56934.90 88888.00 2017-06-07 02:33:15.406 158 11451.39 50.20 56934.87 88888.00 2017-06-07 02:33:15.906 158 11451.39 50.17 56934.83 88888.00 2017-06-07 02:33:16.406 158 11451.35 50.15 56934.86 88888.00 2017-06-07 02:33:16.906 158 11451.38 50.14 56934.81 88888.00 2017-06-07 02:33:17.406 158 11451.39 50.10 56934.82 88888.00 2017-06-07 02:33:17.906 158 11451.39 50.14 56934.83 88888.00 2017-06-07 02:33:18.406 158 11451.44 50.15 56934.94 88888.00 2017-06-07 02:33:18.906 158 11451.48 50.11 56935.00 88888.00 2017-06-07 02:33:19.406 158 11451.45 50.08 56935.01 88888.00 2017-06-07 02:33:19.906 158 11451.43 50.07 56935.02 88888.00 2017-06-07 02:33:20.406 158 11451.46 50.03 56935.03 88888.00 2017-06-07 02:33:20.906 158 11451.48 50.01 56935.07 88888.00 2017-06-07 02:33:21.406 158 11451.42 50.01 56934.97 88888.00 2017-06-07 02:33:21.906 158 11451.44 50.02 56934.83 88888.00 2017-06-07 02:33:22.406 158 11451.55 49.97 56934.75 88888.00 2017-06-07 02:33:22.906 158 11451.55 49.95 56934.63 88888.00 2017-06-07 02:33:23.406 158 11451.51 49.96 56934.54 88888.00 2017-06-07 02:33:23.906 158 11451.58 49.97 56934.51 88888.00 2017-06-07 02:33:24.406 158 11451.58 49.95 56934.46 88888.00 2017-06-07 02:33:24.906 158 11451.54 49.96 56934.44 88888.00 2017-06-07 02:33:25.406 158 11451.57 49.95 56934.42 88888.00 2017-06-07 02:33:25.906 158 11451.59 49.90 56934.41 88888.00 2017-06-07 02:33:26.406 158 11451.55 49.89 56934.36 88888.00 2017-06-07 02:33:26.906 158 11451.56 49.88 56934.35 88888.00 2017-06-07 02:33:27.406 158 11451.59 49.87 56934.32 88888.00 2017-06-07 02:33:27.906 158 11451.62 49.86 56934.29 88888.00 2017-06-07 02:33:28.406 158 11451.62 49.86 56934.26 88888.00 2017-06-07 02:33:28.906 158 11451.65 49.85 56934.27 88888.00 2017-06-07 02:33:29.406 158 11451.71 49.81 56934.33 88888.00 2017-06-07 02:33:29.906 158 11451.70 49.80 56934.29 88888.00 2017-06-07 02:33:30.406 158 11451.71 49.81 56934.26 88888.00 2017-06-07 02:33:30.906 158 11451.72 49.80 56934.24 88888.00 2017-06-07 02:33:31.406 158 11451.70 49.75 56934.29 88888.00 2017-06-07 02:33:31.906 158 11451.69 49.76 56934.30 88888.00 2017-06-07 02:33:32.406 158 11451.71 49.75 56934.26 88888.00 2017-06-07 02:33:32.906 158 11451.71 49.69 56934.22 88888.00 2017-06-07 02:33:33.406 158 11451.70 49.68 56934.23 88888.00 2017-06-07 02:33:33.906 158 11451.68 49.69 56934.25 88888.00 2017-06-07 02:33:34.406 158 11451.66 49.67 56934.19 88888.00 2017-06-07 02:33:34.906 158 11451.66 49.66 56934.14 88888.00 2017-06-07 02:33:35.406 158 11451.64 49.66 56934.16 88888.00 2017-06-07 02:33:35.906 158 11451.69 49.62 56934.17 88888.00 2017-06-07 02:33:36.406 158 11451.69 49.63 56934.13 88888.00 2017-06-07 02:33:36.906 158 11451.64 49.66 56934.12 88888.00 2017-06-07 02:33:37.406 158 11451.64 49.62 56934.11 88888.00 2017-06-07 02:33:37.906 158 11451.65 49.60 56934.13 88888.00 2017-06-07 02:33:38.406 158 11451.61 49.58 56934.19 88888.00 2017-06-07 02:33:38.906 158 11451.57 49.56 56934.17 88888.00 2017-06-07 02:33:39.406 158 11451.57 49.56 56934.12 88888.00 2017-06-07 02:33:39.906 158 11451.52 49.52 56934.06 88888.00 2017-06-07 02:33:40.406 158 11451.54 49.51 56934.12 88888.00 2017-06-07 02:33:40.906 158 11451.51 49.49 56934.10 88888.00 2017-06-07 02:33:41.406 158 11451.50 49.49 56934.10 88888.00 2017-06-07 02:33:41.906 158 11451.41 49.48 56934.09 88888.00 2017-06-07 02:33:42.406 158 11451.38 49.47 56934.09 88888.00 2017-06-07 02:33:42.906 158 11451.37 49.41 56934.06 88888.00 2017-06-07 02:33:43.406 158 11451.32 49.39 56933.99 88888.00 2017-06-07 02:33:43.906 158 11451.29 49.36 56933.97 88888.00 2017-06-07 02:33:44.406 158 11451.28 49.35 56933.92 88888.00 2017-06-07 02:33:44.906 158 11451.22 49.35 56933.94 88888.00 2017-06-07 02:33:45.406 158 11451.13 49.34 56933.97 88888.00 2017-06-07 02:33:45.906 158 11451.13 49.26 56933.93 88888.00 2017-06-07 02:33:46.406 158 11451.11 49.26 56933.90 88888.00 2017-06-07 02:33:46.906 158 11451.00 49.24 56933.90 88888.00 2017-06-07 02:33:47.406 158 11450.97 49.20 56933.98 88888.00 2017-06-07 02:33:47.906 158 11451.04 49.22 56934.03 88888.00 2017-06-07 02:33:48.406 158 11451.02 49.22 56934.07 88888.00 2017-06-07 02:33:48.906 158 11450.96 49.19 56934.18 88888.00 2017-06-07 02:33:49.406 158 11450.90 49.15 56934.33 88888.00 2017-06-07 02:33:49.906 158 11450.82 49.14 56934.49 88888.00 2017-06-07 02:33:50.406 158 11450.78 49.14 56934.65 88888.00 2017-06-07 02:33:50.906 158 11450.78 49.13 56934.57 88888.00 2017-06-07 02:33:51.406 158 11450.75 49.12 56934.37 88888.00 2017-06-07 02:33:51.906 158 11450.69 49.08 56934.16 88888.00 2017-06-07 02:33:52.406 158 11450.67 49.07 56934.00 88888.00 2017-06-07 02:33:52.906 158 11450.66 49.06 56933.95 88888.00 2017-06-07 02:33:53.406 158 11450.61 49.04 56933.94 88888.00 2017-06-07 02:33:53.906 158 11450.50 49.04 56933.97 88888.00 2017-06-07 02:33:54.406 158 11450.41 48.97 56934.09 88888.00 2017-06-07 02:33:54.906 158 11450.36 48.91 56934.26 88888.00 2017-06-07 02:33:55.406 158 11450.30 48.88 56934.59 88888.00 2017-06-07 02:33:55.906 158 11450.20 48.90 56934.74 88888.00 2017-06-07 02:33:56.406 158 11450.18 48.88 56934.59 88888.00 2017-06-07 02:33:56.906 158 11450.11 48.88 56934.27 88888.00 2017-06-07 02:33:57.406 158 11450.02 48.92 56934.10 88888.00 2017-06-07 02:33:57.906 158 11449.90 48.85 56934.12 88888.00 2017-06-07 02:33:58.406 158 11449.84 48.73 56934.23 88888.00 2017-06-07 02:33:58.906 158 11449.72 48.70 56934.52 88888.00 2017-06-07 02:33:59.406 158 11449.61 48.71 56934.78 88888.00 2017-06-07 02:33:59.906 158 11449.55 48.73 56934.62 88888.00 2017-06-07 02:34:00.406 158 11449.50 48.70 56934.33 88888.00 2017-06-07 02:34:00.906 158 11449.40 48.63 56934.24 88888.00 2017-06-07 02:34:01.406 158 11449.32 48.57 56934.39 88888.00 2017-06-07 02:34:01.906 158 11449.21 48.50 56934.75 88888.00 2017-06-07 02:34:02.406 158 11449.09 48.49 56934.81 88888.00 2017-06-07 02:34:02.906 158 11448.99 48.46 56934.48 88888.00 2017-06-07 02:34:03.406 158 11448.87 48.41 56934.30 88888.00 2017-06-07 02:34:03.906 158 11448.77 48.37 56934.55 88888.00 2017-06-07 02:34:04.406 158 11448.70 48.34 56934.94 88888.00 2017-06-07 02:34:04.906 158 11448.65 48.33 56934.80 88888.00 2017-06-07 02:34:05.407 158 11448.54 48.29 56934.52 88888.00 2017-06-07 02:34:05.907 158 11448.43 48.27 56934.70 88888.00 2017-06-07 02:34:06.407 158 11448.35 48.30 56935.10 88888.00 2017-06-07 02:34:06.907 158 11448.31 48.30 56934.84 88888.00 2017-06-07 02:34:07.407 158 11448.23 48.31 56934.59 88888.00 2017-06-07 02:34:07.907 158 11448.16 48.31 56934.87 88888.00 2017-06-07 02:34:08.407 158 11448.16 48.30 56935.10 88888.00 2017-06-07 02:34:08.907 158 11448.03 48.23 56934.78 88888.00 2017-06-07 02:34:09.407 158 11447.93 48.22 56934.80 88888.00 2017-06-07 02:34:09.907 158 11447.88 48.18 56935.21 88888.00 2017-06-07 02:34:10.407 158 11447.86 48.17 56935.02 88888.00 2017-06-07 02:34:10.907 158 11447.75 48.18 56934.70 88888.00 2017-06-07 02:34:11.407 158 11447.68 48.15 56935.04 88888.00 2017-06-07 02:34:11.907 158 11447.66 48.17 56935.15 88888.00 2017-06-07 02:34:12.407 158 11447.52 48.16 56934.91 88888.00 2017-06-07 02:34:12.907 158 11447.48 48.18 56935.10 88888.00 2017-06-07 02:34:13.407 158 11447.48 48.22 56935.34 88888.00 2017-06-07 02:34:13.907 158 11447.42 48.23 56935.02 88888.00 2017-06-07 02:34:14.407 158 11447.33 48.22 56935.02 88888.00 2017-06-07 02:34:14.907 158 11447.33 48.20 56935.27 88888.00 2017-06-07 02:34:15.407 158 11447.29 48.22 56934.96 88888.00 2017-06-07 02:34:15.907 158 11447.26 48.19 56934.87 88888.00 2017-06-07 02:34:16.407 158 11447.19 48.18 56935.32 88888.00 2017-06-07 02:34:16.907 158 11447.14 48.23 56935.16 88888.00 2017-06-07 02:34:17.407 158 11447.11 48.20 56934.94 88888.00 2017-06-07 02:34:17.907 158 11447.01 48.19 56935.27 88888.00 2017-06-07 02:34:18.407 158 11447.00 48.18 56935.20 88888.00 2017-06-07 02:34:18.907 158 11446.99 48.16 56934.93 88888.00 2017-06-07 02:34:19.407 158 11446.90 48.17 56935.21 88888.00 2017-06-07 02:34:19.907 158 11446.83 48.22 56935.23 88888.00 2017-06-07 02:34:20.407 158 11446.80 48.20 56934.90 88888.00 2017-06-07 02:34:20.907 158 11446.72 48.17 56935.19 88888.00 2017-06-07 02:34:21.407 158 11446.65 48.22 56935.32 88888.00 2017-06-07 02:34:21.907 158 11446.66 48.24 56934.93 88888.00 2017-06-07 02:34:22.407 158 11446.56 48.25 56935.06 88888.00 2017-06-07 02:34:22.907 158 11446.47 48.24 56935.33 88888.00 2017-06-07 02:34:23.407 158 11446.48 48.23 56935.07 88888.00 2017-06-07 02:34:23.907 158 11446.43 48.20 56935.06 88888.00 2017-06-07 02:34:24.407 158 11446.31 48.18 56935.35 88888.00 2017-06-07 02:34:24.907 158 11446.21 48.23 56935.06 88888.00 2017-06-07 02:34:25.407 158 11446.20 48.26 56934.97 88888.00 2017-06-07 02:34:25.907 158 11446.09 48.23 56935.34 88888.00 2017-06-07 02:34:26.407 158 11446.05 48.26 56935.13 88888.00 2017-06-07 02:34:26.907 158 11446.05 48.23 56934.91 88888.00 2017-06-07 02:34:27.407 158 11445.96 48.19 56935.27 88888.00 2017-06-07 02:34:27.907 158 11445.87 48.25 56935.26 88888.00 2017-06-07 02:34:28.407 158 11445.81 48.27 56934.94 88888.00 2017-06-07 02:34:28.907 158 11445.80 48.22 56935.27 88888.00 2017-06-07 02:34:29.407 158 11445.76 48.23 56935.40 88888.00 2017-06-07 02:34:29.907 158 11445.72 48.23 56935.08 88888.00 2017-06-07 02:34:30.407 158 11445.69 48.29 56935.33 88888.00 2017-06-07 02:34:30.907 158 11445.62 48.30 56935.44 88888.00 2017-06-07 02:34:31.407 158 11445.58 48.31 56935.10 88888.00 2017-06-07 02:34:31.907 158 11445.50 48.31 56935.32 88888.00 2017-06-07 02:34:32.407 158 11445.50 48.31 56935.47 88888.00 2017-06-07 02:34:32.907 158 11445.45 48.37 56935.12 88888.00 2017-06-07 02:34:33.407 158 11445.38 48.36 56935.31 88888.00 2017-06-07 02:34:33.907 158 11445.41 48.36 56935.54 88888.00 2017-06-07 02:34:34.407 158 11445.33 48.37 56935.25 88888.00 2017-06-07 02:34:34.907 158 11445.26 48.38 56935.34 88888.00 2017-06-07 02:34:35.407 158 11445.26 48.41 56935.63 88888.00 2017-06-07 02:34:35.907 158 11445.24 48.46 56935.28 88888.00 2017-06-07 02:34:36.407 158 11445.12 48.45 56935.33 88888.00 2017-06-07 02:34:36.907 158 11445.06 48.47 56935.66 88888.00 2017-06-07 02:34:37.407 158 11445.06 48.51 56935.45 88888.00 2017-06-07 02:34:37.907 158 11445.05 48.49 56935.42 88888.00 2017-06-07 02:34:38.407 158 11444.99 48.47 56935.73 88888.00 2017-06-07 02:34:38.907 158 11444.97 48.44 56935.46 88888.00 2017-06-07 02:34:39.407 158 11444.89 48.40 56935.44 88888.00 2017-06-07 02:34:39.907 158 11444.82 48.45 56935.76 88888.00 2017-06-07 02:34:40.407 158 11444.81 48.44 56935.44 88888.00 2017-06-07 02:34:40.907 158 11444.74 48.39 56935.49 88888.00 2017-06-07 02:34:41.407 158 11444.63 48.38 56935.72 88888.00 2017-06-07 02:34:41.907 158 11444.58 48.36 56935.38 88888.00 2017-06-07 02:34:42.407 158 11444.56 48.32 56935.49 88888.00 2017-06-07 02:34:42.907 158 11444.50 48.32 56935.66 88888.00 2017-06-07 02:34:43.407 158 11444.42 48.34 56935.31 88888.00 2017-06-07 02:34:43.907 158 11444.33 48.32 56935.45 88888.00 2017-06-07 02:34:44.407 158 11444.25 48.27 56935.54 88888.00 2017-06-07 02:34:44.907 158 11444.19 48.23 56935.20 88888.00 2017-06-07 02:34:45.407 158 11444.15 48.18 56935.35 88888.00 2017-06-07 02:34:45.907 158 11444.13 48.20 56935.39 88888.00 2017-06-07 02:34:46.407 158 11444.06 48.20 56935.02 88888.00 2017-06-07 02:34:46.907 158 11443.92 48.17 56935.27 88888.00 2017-06-07 02:34:47.407 158 11443.93 48.13 56935.39 88888.00 2017-06-07 02:34:47.907 158 11443.85 48.05 56935.13 88888.00 2017-06-07 02:34:48.407 158 11443.79 48.04 56935.42 88888.00 2017-06-07 02:34:48.907 158 11443.77 48.02 56935.40 88888.00 2017-06-07 02:34:49.407 158 11443.69 48.00 56935.17 88888.00 2017-06-07 02:34:49.907 158 11443.63 48.04 56935.53 88888.00 2017-06-07 02:34:50.407 158 11443.56 48.04 56935.33 88888.00 2017-06-07 02:34:50.907 158 11443.52 47.97 56935.35 88888.00 2017-06-07 02:34:51.407 158 11443.41 47.95 56935.51 88888.00 2017-06-07 02:34:51.907 158 11443.32 47.96 56935.21 88888.00 2017-06-07 02:34:52.407 158 11443.25 47.93 56935.45 88888.00 2017-06-07 02:34:52.907 158 11443.18 47.89 56935.41 88888.00 2017-06-07 02:34:53.407 158 11443.03 47.81 56935.28 88888.00 2017-06-07 02:34:53.907 158 11442.88 47.75 56935.42 88888.00 2017-06-07 02:34:54.407 158 11442.84 47.72 56935.00 88888.00 2017-06-07 02:34:54.907 158 11442.76 47.59 56935.17 88888.00 2017-06-07 02:34:55.407 158 11442.68 47.58 56935.16 88888.00 2017-06-07 02:34:55.907 158 11442.66 47.56 56934.97 88888.00 2017-06-07 02:34:56.407 158 11442.66 47.49 56935.21 88888.00 2017-06-07 02:34:56.907 158 11442.56 47.44 56934.84 88888.00 2017-06-07 02:34:57.407 158 11442.49 47.36 56934.94 88888.00 2017-06-07 02:34:57.907 158 11442.41 47.30 56934.89 88888.00 2017-06-07 02:34:58.407 158 11442.32 47.23 56934.72 88888.00 2017-06-07 02:34:58.907 158 11442.24 47.22 56935.01 88888.00 2017-06-07 02:34:59.407 158 11442.21 47.20 56934.69 88888.00 2017-06-07 02:34:59.907 158 11442.13 47.11 56934.78 88888.00 2017-06-07 02:35:00.407 158 11442.04 47.04 56934.68 88888.00 2017-06-07 02:35:00.907 158 11441.99 47.00 56934.39 88888.00 2017-06-07 02:35:01.407 158 11441.90 46.96 56934.54 88888.00 2017-06-07 02:35:01.907 158 11441.79 46.96 56934.25 88888.00 2017-06-07 02:35:02.407 158 11441.75 46.91 56934.43 88888.00 2017-06-07 02:35:02.907 158 11441.71 46.89 56934.39 88888.00 2017-06-07 02:35:03.407 158 11441.66 46.79 56934.10 88888.00 2017-06-07 02:35:03.907 158 11441.58 46.69 56934.26 88888.00 2017-06-07 02:35:04.407 158 11441.58 46.61 56933.95 88888.00 2017-06-07 02:35:04.907 158 11441.49 46.56 56933.78 88888.00 2017-06-07 02:35:05.407 158 11441.35 46.55 56934.04 88888.00 2017-06-07 02:35:05.907 158 11441.36 46.50 56933.74 88888.00 2017-06-07 02:35:06.407 158 11441.36 46.46 56933.81 88888.00 2017-06-07 02:35:06.907 158 11441.27 46.41 56933.80 88888.00 2017-06-07 02:35:07.407 158 11441.17 46.37 56933.37 88888.00 2017-06-07 02:35:07.907 158 11441.14 46.32 56933.53 88888.00 2017-06-07 02:35:08.407 158 11441.13 46.27 56933.42 88888.00 2017-06-07 02:35:08.907 158 11441.05 46.26 56933.10 88888.00 2017-06-07 02:35:09.407 158 11441.03 46.21 56933.42 88888.00 2017-06-07 02:35:09.907 158 11441.01 46.22 56933.36 88888.00 2017-06-07 02:35:10.407 158 11440.91 46.16 56933.10 88888.00 2017-06-07 02:35:10.907 158 11440.87 46.14 56933.39 88888.00 2017-06-07 02:35:11.407 158 11440.87 46.11 56933.23 88888.00 2017-06-07 02:35:11.907 158 11440.80 46.03 56932.95 88888.00 2017-06-07 02:35:12.407 158 11440.79 46.00 56933.26 88888.00 2017-06-07 02:35:12.907 158 11440.77 46.02 56933.11 88888.00 2017-06-07 02:35:13.407 158 11440.71 45.95 56932.94 88888.00 2017-06-07 02:35:13.907 158 11440.67 45.91 56933.21 88888.00 2017-06-07 02:35:14.407 158 11440.65 45.92 56933.01 88888.00 2017-06-07 02:35:14.907 158 11440.63 45.91 56932.90 88888.00 2017-06-07 02:35:15.407 158 11440.59 45.87 56933.17 88888.00 2017-06-07 02:35:15.907 158 11440.57 45.87 56932.84 88888.00 2017-06-07 02:35:16.407 158 11440.57 45.86 56932.79 88888.00 2017-06-07 02:35:16.907 158 11440.52 45.84 56933.09 88888.00 2017-06-07 02:35:17.407 158 11440.50 45.84 56932.82 88888.00 2017-06-07 02:35:17.907 158 11440.53 45.84 56932.79 88888.00 2017-06-07 02:35:18.407 158 11440.47 45.78 56933.07 88888.00 2017-06-07 02:35:18.907 158 11440.38 45.77 56932.75 88888.00 2017-06-07 02:35:19.407 158 11440.40 45.73 56932.76 88888.00 2017-06-07 02:35:19.907 158 11440.40 45.75 56933.05 88888.00 2017-06-07 02:35:20.407 158 11440.36 45.75 56932.76 88888.00 2017-06-07 02:35:20.907 158 11440.33 45.73 56932.71 88888.00 2017-06-07 02:35:21.407 158 11440.33 45.72 56932.95 88888.00 2017-06-07 02:35:21.907 158 11440.26 45.74 56932.64 88888.00 2017-06-07 02:35:22.407 158 11440.18 45.73 56932.70 88888.00 2017-06-07 02:35:22.907 158 11440.18 45.74 56932.97 88888.00 2017-06-07 02:35:23.407 158 11440.17 45.69 56932.68 88888.00 2017-06-07 02:35:23.907 158 11440.15 45.68 56932.73 88888.00 2017-06-07 02:35:24.407 158 11440.16 45.73 56932.96 88888.00 2017-06-07 02:35:24.907 158 11440.13 45.75 56932.62 88888.00 2017-06-07 02:35:25.407 158 11440.10 45.75 56932.75 88888.00 2017-06-07 02:35:25.907 158 11440.06 45.74 56933.02 88888.00 2017-06-07 02:35:26.407 158 11440.04 45.74 56932.66 88888.00 2017-06-07 02:35:26.907 158 11439.97 45.75 56932.77 88888.00 2017-06-07 02:35:27.407 158 11439.92 45.71 56933.02 88888.00 2017-06-07 02:35:27.907 158 11439.94 45.73 56932.73 88888.00 2017-06-07 02:35:28.407 158 11439.92 45.72 56932.89 88888.00 2017-06-07 02:35:28.907 158 11439.84 45.73 56932.97 88888.00 2017-06-07 02:35:29.407 158 11439.82 45.75 56932.75 88888.00 2017-06-07 02:35:29.907 158 11439.83 45.79 56933.01 88888.00 2017-06-07 02:35:30.407 158 11439.75 45.82 56933.07 88888.00 2017-06-07 02:35:30.907 158 11439.71 45.87 56932.75 88888.00 2017-06-07 02:35:31.407 158 11439.68 45.84 56933.10 88888.00 2017-06-07 02:35:31.907 158 11439.60 45.82 56933.11 88888.00 2017-06-07 02:35:32.407 158 11439.55 45.84 56932.92 88888.00 2017-06-07 02:35:32.907 158 11439.61 45.87 56933.23 88888.00 2017-06-07 02:35:33.407 158 11439.61 45.91 56933.10 88888.00 2017-06-07 02:35:33.907 158 11439.60 45.88 56933.03 88888.00 2017-06-07 02:35:34.407 158 11439.56 45.89 56933.37 88888.00 2017-06-07 02:35:34.907 158 11439.57 45.94 56933.15 88888.00 2017-06-07 02:35:35.407 158 11439.53 45.94 56933.27 88888.00 2017-06-07 02:35:35.907 158 11439.52 45.98 56933.41 88888.00 2017-06-07 02:35:36.407 158 11439.57 45.98 56933.18 88888.00 2017-06-07 02:35:36.907 158 11439.54 45.99 56933.49 88888.00 2017-06-07 02:35:37.407 158 11439.50 45.99 56933.40 88888.00 2017-06-07 02:35:37.907 158 11439.54 46.02 56933.27 88888.00 2017-06-07 02:35:38.407 158 11439.57 46.05 56933.62 88888.00 2017-06-07 02:35:38.907 158 11439.54 46.06 56933.32 88888.00 2017-06-07 02:35:39.407 158 11439.47 46.06 56933.48 88888.00 2017-06-07 02:35:39.907 158 11439.47 46.08 56933.67 88888.00 2017-06-07 02:35:40.407 158 11439.47 46.08 56933.49 88888.00 2017-06-07 02:35:40.907 158 11439.49 46.09 56933.82 88888.00 2017-06-07 02:35:41.407 158 11439.57 46.13 56933.62 88888.00 2017-06-07 02:35:41.907 158 11439.57 46.14 56933.81 88888.00 2017-06-07 02:35:42.407 158 11439.54 46.18 56933.93 88888.00 2017-06-07 02:35:42.907 158 11439.56 46.19 56933.81 88888.00 2017-06-07 02:35:43.407 158 11439.63 46.21 56934.10 88888.00 2017-06-07 02:35:43.907 158 11439.60 46.26 56933.91 88888.00 2017-06-07 02:35:44.407 158 11439.60 46.28 56934.18 88888.00 2017-06-07 02:35:44.907 158 11439.70 46.30 56934.04 88888.00 2017-06-07 02:35:45.407 158 11439.71 46.32 56934.20 88888.00 2017-06-07 02:35:45.907 158 11439.66 46.36 56934.32 88888.00 2017-06-07 02:35:46.407 158 11439.69 46.42 56934.26 88888.00 2017-06-07 02:35:46.907 158 11439.73 46.47 56934.50 88888.00 2017-06-07 02:35:47.407 158 11439.75 46.48 56934.33 88888.00 2017-06-07 02:35:47.907 158 11439.73 46.50 56934.63 88888.00 2017-06-07 02:35:48.407 158 11439.77 46.48 56934.50 88888.00 2017-06-07 02:35:48.907 158 11439.77 46.54 56934.81 88888.00 2017-06-07 02:35:49.407 158 11439.76 46.59 56934.65 88888.00 2017-06-07 02:35:49.907 158 11439.76 46.62 56934.90 88888.00 2017-06-07 02:35:50.408 158 11439.80 46.69 56934.78 88888.00 2017-06-07 02:35:50.908 158 11439.81 46.77 56935.01 88888.00 2017-06-07 02:35:51.408 158 11439.82 46.86 56934.97 88888.00 2017-06-07 02:35:51.908 158 11439.85 46.83 56935.09 88888.00 2017-06-07 02:35:52.408 158 11439.85 46.89 56935.04 88888.00 2017-06-07 02:35:52.908 158 11439.78 46.89 56935.13 88888.00 2017-06-07 02:35:53.408 158 11439.83 46.95 56935.07 88888.00 2017-06-07 02:35:53.908 158 11439.88 46.98 56935.17 88888.00 2017-06-07 02:35:54.408 158 11439.82 47.03 56935.26 88888.00 2017-06-07 02:35:54.908 158 11439.81 47.05 56935.20 88888.00 2017-06-07 02:35:55.408 158 11439.82 47.08 56935.27 88888.00 2017-06-07 02:35:55.908 158 11439.84 47.13 56935.25 88888.00 2017-06-07 02:35:56.408 158 11439.89 47.15 56935.36 88888.00 2017-06-07 02:35:56.908 158 11439.94 47.21 56935.25 88888.00 2017-06-07 02:35:57.408 158 11439.91 47.28 56935.44 88888.00 2017-06-07 02:35:57.908 158 11439.87 47.34 56935.22 88888.00 2017-06-07 02:35:58.408 158 11439.89 47.36 56935.47 88888.00 2017-06-07 02:35:58.908 158 11439.95 47.39 56935.26 88888.00 2017-06-07 02:35:59.408 158 11439.95 47.44 56935.51 88888.00 2017-06-07 02:35:59.908 158 11439.95 47.49 56935.44 88888.00 2017-06-07 02:36:00.408 158 11440.05 47.57 56935.58 88888.00 2017-06-07 02:36:00.908 158 11440.03 47.61 56935.58 88888.00 2017-06-07 02:36:01.408 158 11440.04 47.68 56935.57 88888.00 2017-06-07 02:36:01.908 158 11440.08 47.77 56935.67 88888.00 2017-06-07 02:36:02.408 158 11440.09 47.82 56935.53 88888.00 2017-06-07 02:36:02.908 158 11440.13 47.86 56935.79 88888.00 2017-06-07 02:36:03.408 158 11440.16 47.95 56935.58 88888.00 2017-06-07 02:36:03.908 158 11440.18 47.95 56935.83 88888.00 2017-06-07 02:36:04.408 158 11440.18 48.04 56935.77 88888.00 2017-06-07 02:36:04.908 158 11440.16 48.10 56935.83 88888.00 2017-06-07 02:36:05.408 158 11440.20 48.16 56936.06 88888.00 2017-06-07 02:36:05.908 158 11440.25 48.19 56935.89 88888.00 2017-06-07 02:36:06.408 158 11440.20 48.19 56936.16 88888.00 2017-06-07 02:36:06.908 158 11440.29 48.27 56935.96 88888.00 2017-06-07 02:36:07.408 158 11440.32 48.32 56936.21 88888.00 2017-06-07 02:36:07.908 158 11440.32 48.40 56936.10 88888.00 2017-06-07 02:36:08.408 158 11440.33 48.41 56936.10 88888.00 2017-06-07 02:36:08.908 158 11440.34 48.50 56936.28 88888.00 2017-06-07 02:36:09.408 158 11440.36 48.59 56935.98 88888.00 2017-06-07 02:36:09.908 158 11440.38 48.66 56936.26 88888.00 2017-06-07 02:36:10.408 158 11440.41 48.74 56936.13 88888.00 2017-06-07 02:36:10.908 158 11440.40 48.75 56936.00 88888.00 2017-06-07 02:36:11.408 158 11440.45 48.83 56936.30 88888.00 2017-06-07 02:36:11.908 158 11440.52 48.88 56936.08 88888.00 2017-06-07 02:36:12.408 158 11440.52 48.91 56936.17 88888.00 2017-06-07 02:36:12.908 158 11440.48 48.92 56936.32 88888.00 2017-06-07 02:36:13.408 158 11440.53 48.99 56935.93 88888.00 2017-06-07 02:36:13.908 158 11440.61 49.07 56936.18 88888.00 2017-06-07 02:36:14.408 158 11440.65 49.13 56936.35 88888.00 2017-06-07 02:36:14.908 158 11440.63 49.19 56936.05 88888.00 2017-06-07 02:36:15.408 158 11440.66 49.21 56936.25 88888.00 2017-06-07 02:36:15.908 158 11440.71 49.26 56936.36 88888.00 2017-06-07 02:36:16.408 158 11440.72 49.32 56936.00 88888.00 2017-06-07 02:36:16.908 158 11440.74 49.34 56936.06 88888.00 2017-06-07 02:36:17.408 158 11440.78 49.38 56936.36 88888.00 2017-06-07 02:36:17.908 158 11440.82 49.40 56936.09 88888.00 2017-06-07 02:36:18.408 158 11440.84 49.45 56935.85 88888.00 2017-06-07 02:36:18.908 158 11440.88 49.48 56936.15 88888.00 2017-06-07 02:36:19.408 158 11440.96 49.52 56936.25 88888.00 2017-06-07 02:36:19.908 158 11441.00 49.59 56935.93 88888.00 2017-06-07 02:36:20.408 158 11441.01 49.62 56935.91 88888.00 2017-06-07 02:36:20.908 158 11441.09 49.60 56936.22 88888.00 2017-06-07 02:36:21.408 158 11441.13 49.61 56936.24 88888.00 2017-06-07 02:36:21.908 158 11441.15 49.68 56935.87 88888.00 2017-06-07 02:36:22.408 158 11441.21 49.72 56935.81 88888.00 2017-06-07 02:36:22.908 158 11441.27 49.73 56936.12 88888.00 2017-06-07 02:36:23.408 158 11441.27 49.80 56936.22 88888.00 2017-06-07 02:36:23.908 158 11441.31 49.88 56935.91 88888.00 2017-06-07 02:36:24.408 158 11441.42 49.92 56935.64 88888.00 2017-06-07 02:36:24.908 158 11441.44 49.90 56935.64 88888.00 2017-06-07 02:36:25.408 158 11441.43 49.93 56935.97 88888.00 2017-06-07 02:36:25.908 158 11441.47 49.96 56936.17 88888.00 2017-06-07 02:36:26.408 158 11441.47 50.00 56935.90 88888.00 2017-06-07 02:36:26.908 158 11441.50 50.01 56935.57 88888.00 2017-06-07 02:36:27.408 158 11441.54 50.06 56935.42 88888.00 2017-06-07 02:36:27.908 158 11441.61 50.04 56935.48 88888.00 2017-06-07 02:36:28.408 158 11441.58 50.02 56935.70 88888.00 2017-06-07 02:36:28.908 158 11441.62 50.03 56935.97 88888.00 2017-06-07 02:36:29.408 158 11441.66 50.07 56935.86 88888.00 2017-06-07 02:36:29.908 158 11441.62 50.11 56935.53 88888.00 2017-06-07 02:36:30.408 158 11441.62 50.17 56935.27 88888.00 2017-06-07 02:36:30.908 158 11441.68 50.20 56935.12 88888.00 2017-06-07 02:36:31.408 158 11441.69 50.22 56935.03 88888.00 2017-06-07 02:36:31.908 158 11441.66 50.23 56934.96 88888.00 2017-06-07 02:36:32.408 158 11441.70 50.26 56934.91 88888.00 2017-06-07 02:36:32.908 158 11441.73 50.24 56934.84 88888.00 2017-06-07 02:36:33.408 158 11441.73 50.24 56934.80 88888.00 2017-06-07 02:36:33.908 158 11441.78 50.23 56934.77 88888.00 2017-06-07 02:36:34.408 158 11441.80 50.23 56934.72 88888.00 2017-06-07 02:36:34.908 158 11441.82 50.21 56934.69 88888.00 2017-06-07 02:36:35.408 158 11441.78 50.20 56934.63 88888.00 2017-06-07 02:36:35.908 158 11441.87 50.21 56934.54 88888.00 2017-06-07 02:36:36.408 158 11441.92 50.20 56934.44 88888.00 2017-06-07 02:36:36.908 158 11441.87 50.18 56934.35 88888.00 2017-06-07 02:36:37.408 158 11441.87 50.20 56934.38 88888.00 2017-06-07 02:36:37.908 158 11441.97 50.18 56934.33 88888.00 2017-06-07 02:36:38.408 158 11441.95 50.20 56934.31 88888.00 2017-06-07 02:36:38.908 158 11441.95 50.20 56934.35 88888.00 2017-06-07 02:36:39.408 158 11441.98 50.18 56934.37 88888.00 2017-06-07 02:36:39.908 158 11441.99 50.16 56934.38 88888.00 2017-06-07 02:36:40.408 158 11441.99 50.16 56934.36 88888.00 2017-06-07 02:36:40.908 158 11442.05 50.13 56934.35 88888.00 2017-06-07 02:36:41.408 158 11442.05 50.11 56934.32 88888.00 2017-06-07 02:36:41.908 158 11442.04 50.07 56934.26 88888.00 2017-06-07 02:36:42.408 158 11442.07 50.04 56934.22 88888.00 2017-06-07 02:36:42.908 158 11442.11 50.06 56934.13 88888.00 2017-06-07 02:36:43.408 158 11442.14 50.01 56933.93 88888.00 2017-06-07 02:36:43.908 158 11442.14 50.00 56933.69 88888.00 2017-06-07 02:36:44.408 158 11442.23 49.99 56933.35 88888.00 2017-06-07 02:36:44.908 158 11442.26 50.00 56933.07 88888.00 2017-06-07 02:36:45.408 158 11442.26 49.95 56933.09 88888.00 2017-06-07 02:36:45.908 158 11442.26 49.90 56933.29 88888.00 2017-06-07 02:36:46.408 158 11442.32 49.88 56933.37 88888.00 2017-06-07 02:36:46.908 158 11442.33 49.87 56933.18 88888.00 2017-06-07 02:36:47.408 158 11442.31 49.90 56932.78 88888.00 2017-06-07 02:36:47.908 158 11442.37 49.88 56932.53 88888.00 2017-06-07 02:36:48.408 158 11442.41 49.86 56932.73 88888.00 2017-06-07 02:36:48.908 158 11442.47 49.83 56932.97 88888.00 2017-06-07 02:36:49.408 158 11442.52 49.80 56932.95 88888.00 2017-06-07 02:36:49.908 158 11442.52 49.77 56932.53 88888.00 2017-06-07 02:36:50.408 158 11442.51 49.76 56932.18 88888.00 2017-06-07 02:36:50.908 158 11442.49 49.70 56932.41 88888.00 2017-06-07 02:36:51.408 158 11442.56 49.65 56932.62 88888.00 2017-06-07 02:36:51.908 158 11442.55 49.61 56932.31 88888.00 2017-06-07 02:36:52.408 158 11442.53 49.60 56931.86 88888.00 2017-06-07 02:36:52.908 158 11442.58 49.59 56932.06 88888.00 2017-06-07 02:36:53.408 158 11442.58 49.56 56932.21 88888.00 2017-06-07 02:36:53.908 158 11442.56 49.55 56931.85 88888.00 2017-06-07 02:36:54.408 158 11442.54 49.53 56931.56 88888.00 2017-06-07 02:36:54.908 158 11442.55 49.46 56931.79 88888.00 2017-06-07 02:36:55.408 158 11442.53 49.43 56931.75 88888.00 2017-06-07 02:36:55.908 158 11442.56 49.47 56931.25 88888.00 2017-06-07 02:36:56.408 158 11442.59 49.40 56931.35 88888.00 2017-06-07 02:36:56.908 158 11442.61 49.33 56931.38 88888.00 2017-06-07 02:36:57.408 158 11442.60 49.29 56930.91 88888.00 2017-06-07 02:36:57.908 158 11442.65 49.25 56931.11 88888.00 2017-06-07 02:36:58.408 158 11442.66 49.17 56931.06 88888.00 2017-06-07 02:36:58.908 158 11442.61 49.14 56930.70 88888.00 2017-06-07 02:36:59.408 158 11442.62 49.13 56930.89 88888.00 2017-06-07 02:36:59.908 158 11442.65 49.12 56930.73 88888.00 2017-06-07 02:37:00.408 158 11442.65 49.07 56930.45 88888.00 2017-06-07 02:37:00.908 158 11442.62 49.01 56930.65 88888.00 2017-06-07 02:37:01.408 158 11442.66 48.98 56930.31 88888.00 2017-06-07 02:37:01.908 158 11442.65 48.95 56930.35 88888.00 2017-06-07 02:37:02.408 158 11442.67 48.88 56930.27 88888.00 2017-06-07 02:37:02.908 158 11442.68 48.85 56930.00 88888.00 2017-06-07 02:37:03.408 158 11442.70 48.79 56930.26 88888.00 2017-06-07 02:37:03.908 158 11442.68 48.73 56929.95 88888.00 2017-06-07 02:37:04.408 158 11442.62 48.71 56930.05 88888.00 2017-06-07 02:37:04.908 158 11442.67 48.64 56929.89 88888.00 2017-06-07 02:37:05.408 158 11442.67 48.60 56929.69 88888.00 2017-06-07 02:37:05.908 158 11442.62 48.53 56929.75 88888.00 2017-06-07 02:37:06.408 158 11442.65 48.51 56929.48 88888.00 2017-06-07 02:37:06.908 158 11442.69 48.51 56929.63 88888.00 2017-06-07 02:37:07.408 158 11442.65 48.44 56929.35 88888.00 2017-06-07 02:37:07.908 158 11442.61 48.43 56929.47 88888.00 2017-06-07 02:37:08.408 158 11442.66 48.36 56929.25 88888.00 2017-06-07 02:37:08.908 158 11442.63 48.34 56929.25 88888.00 2017-06-07 02:37:09.408 158 11442.56 48.32 56929.13 88888.00 2017-06-07 02:37:09.908 158 11442.63 48.27 56929.16 88888.00 2017-06-07 02:37:10.408 158 11442.60 48.19 56929.20 88888.00 2017-06-07 02:37:10.908 158 11442.56 48.13 56928.96 88888.00 2017-06-07 02:37:11.408 158 11442.60 48.06 56929.00 88888.00 2017-06-07 02:37:11.908 158 11442.59 48.05 56928.78 88888.00 2017-06-07 02:37:12.408 158 11442.52 48.02 56928.94 88888.00 2017-06-07 02:37:12.908 158 11442.53 47.98 56928.65 88888.00 2017-06-07 02:37:13.408 158 11442.55 47.92 56928.65 88888.00 2017-06-07 02:37:13.908 158 11442.51 47.86 56928.35 88888.00 2017-06-07 02:37:14.408 158 11442.42 47.81 56928.54 88888.00 2017-06-07 02:37:14.908 158 11442.38 47.73 56928.30 88888.00 2017-06-07 02:37:15.408 158 11442.35 47.66 56928.43 88888.00 2017-06-07 02:37:15.908 158 11442.32 47.62 56928.14 88888.00 2017-06-07 02:37:16.408 158 11442.31 47.56 56928.27 88888.00 2017-06-07 02:37:16.908 158 11442.34 47.48 56928.06 88888.00 2017-06-07 02:37:17.408 158 11442.31 47.39 56928.10 88888.00 2017-06-07 02:37:17.908 158 11442.28 47.37 56927.80 88888.00 2017-06-07 02:37:18.408 158 11442.30 47.32 56927.95 88888.00 2017-06-07 02:37:18.908 158 11442.25 47.27 56927.72 88888.00 2017-06-07 02:37:19.408 158 11442.17 47.21 56927.82 88888.00 2017-06-07 02:37:19.908 158 11442.14 47.14 56927.58 88888.00 2017-06-07 02:37:20.408 158 11442.16 47.05 56927.75 88888.00 2017-06-07 02:37:20.908 158 11442.12 46.98 56927.44 88888.00 2017-06-07 02:37:21.408 158 11442.03 46.94 56927.51 88888.00 2017-06-07 02:37:21.908 158 11442.06 46.89 56927.27 88888.00 2017-06-07 02:37:22.408 158 11442.02 46.83 56927.40 88888.00 2017-06-07 02:37:22.908 158 11441.95 46.80 56927.11 88888.00 2017-06-07 02:37:23.408 158 11441.93 46.70 56927.17 88888.00 2017-06-07 02:37:23.908 158 11441.89 46.61 56926.89 88888.00 2017-06-07 02:37:24.408 158 11441.83 46.54 56926.89 88888.00 2017-06-07 02:37:24.908 158 11441.82 46.45 56926.75 88888.00 2017-06-07 02:37:25.409 158 11441.84 46.37 56926.72 88888.00 2017-06-07 02:37:25.909 158 11441.82 46.32 56926.61 88888.00 2017-06-07 02:37:26.409 158 11441.79 46.27 56926.56 88888.00 2017-06-07 02:37:26.909 158 11441.80 46.20 56926.55 88888.00 2017-06-07 02:37:27.409 158 11441.82 46.12 56926.29 88888.00 2017-06-07 02:37:27.909 158 11441.78 46.06 56926.29 88888.00 2017-06-07 02:37:28.409 158 11441.78 46.01 56926.11 88888.00 2017-06-07 02:37:28.909 158 11441.71 45.95 56926.16 88888.00 2017-06-07 02:37:29.409 158 11441.69 45.92 56925.98 88888.00 2017-06-07 02:37:29.909 158 11441.68 45.88 56925.98 88888.00 2017-06-07 02:37:30.409 158 11441.68 45.85 56925.81 88888.00 2017-06-07 02:37:30.909 158 11441.64 45.77 56925.69 88888.00 2017-06-07 02:37:31.409 158 11441.61 45.72 56925.62 88888.00 2017-06-07 02:37:31.909 158 11441.61 45.69 56925.45 88888.00 2017-06-07 02:37:32.409 158 11441.62 45.61 56925.45 88888.00 2017-06-07 02:37:32.909 158 11441.57 45.55 56925.21 88888.00 2017-06-07 02:37:33.409 158 11441.59 45.50 56925.12 88888.00 2017-06-07 02:37:33.909 158 11441.58 45.40 56925.06 88888.00 2017-06-07 02:37:34.409 158 11441.52 45.32 56924.85 88888.00 2017-06-07 02:37:34.909 158 11441.49 45.27 56924.81 88888.00 2017-06-07 02:37:35.409 158 11441.50 45.18 56924.69 88888.00 2017-06-07 02:37:35.909 158 11441.45 45.10 56924.51 88888.00 2017-06-07 02:37:36.409 158 11441.43 45.02 56924.47 88888.00 2017-06-07 02:37:36.909 158 11441.41 44.93 56924.36 88888.00 2017-06-07 02:37:37.409 158 11441.40 44.84 56924.30 88888.00 2017-06-07 02:37:37.909 158 11441.31 44.78 56924.30 88888.00 2017-06-07 02:37:38.409 158 11441.29 44.72 56924.15 88888.00 2017-06-07 02:37:38.909 158 11441.29 44.68 56924.05 88888.00 2017-06-07 02:37:39.409 158 11441.23 44.56 56923.98 88888.00 2017-06-07 02:37:39.909 158 11441.15 44.49 56923.78 88888.00 2017-06-07 02:37:40.409 158 11441.19 44.45 56923.64 88888.00 2017-06-07 02:37:40.909 158 11441.17 44.43 56923.58 88888.00 2017-06-07 02:37:41.409 158 11441.09 44.36 56923.45 88888.00 2017-06-07 02:37:41.909 158 11441.05 44.30 56923.38 88888.00 2017-06-07 02:37:42.409 158 11441.03 44.19 56923.36 88888.00 2017-06-07 02:37:42.909 158 11440.95 44.16 56923.23 88888.00 2017-06-07 02:37:43.409 158 11440.92 44.09 56923.13 88888.00 2017-06-07 02:37:43.909 158 11440.95 44.02 56923.08 88888.00 2017-06-07 02:37:44.409 158 11440.88 43.92 56922.99 88888.00 2017-06-07 02:37:44.909 158 11440.82 43.88 56922.86 88888.00 2017-06-07 02:37:45.409 158 11440.80 43.85 56922.81 88888.00 2017-06-07 02:37:45.909 158 11440.79 43.77 56922.69 88888.00 2017-06-07 02:37:46.409 158 11440.72 43.70 56922.57 88888.00 2017-06-07 02:37:46.909 158 11440.72 43.61 56922.50 88888.00 2017-06-07 02:37:47.409 158 11440.72 43.53 56922.49 88888.00 2017-06-07 02:37:47.909 158 11440.60 43.49 56922.38 88888.00 2017-06-07 02:37:48.409 158 11440.63 43.44 56922.28 88888.00 2017-06-07 02:37:48.909 158 11440.65 43.41 56922.23 88888.00 2017-06-07 02:37:49.409 158 11440.65 43.33 56922.11 88888.00 2017-06-07 02:37:49.909 158 11440.54 43.26 56922.00 88888.00 2017-06-07 02:37:50.409 158 11440.56 43.24 56921.92 88888.00 2017-06-07 02:37:50.909 158 11440.53 43.20 56921.87 88888.00 2017-06-07 02:37:51.409 158 11440.48 43.14 56921.83 88888.00 2017-06-07 02:37:51.909 158 11440.44 43.07 56921.74 88888.00 2017-06-07 02:37:52.409 158 11440.39 43.02 56921.69 88888.00 2017-06-07 02:37:52.909 158 11440.34 42.96 56921.69 88888.00 2017-06-07 02:37:53.409 158 11440.23 42.92 56921.60 88888.00 2017-06-07 02:37:53.909 158 11440.20 42.87 56921.53 88888.00 2017-06-07 02:37:54.409 158 11440.25 42.79 56921.47 88888.00 2017-06-07 02:37:54.909 158 11440.18 42.74 56921.40 88888.00 2017-06-07 02:37:55.409 158 11440.16 42.72 56921.39 88888.00 2017-06-07 02:37:55.909 158 11440.18 42.66 56921.35 88888.00 2017-06-07 02:37:56.409 158 11440.17 42.58 56921.34 88888.00 2017-06-07 02:37:56.909 158 11440.11 42.53 56921.41 88888.00 2017-06-07 02:37:57.409 158 11440.11 42.51 56921.32 88888.00 2017-06-07 02:37:57.909 158 11440.17 42.46 56921.24 88888.00 2017-06-07 02:37:58.409 158 11440.10 42.40 56921.29 88888.00 2017-06-07 02:37:58.909 158 11440.01 42.34 56921.29 88888.00 2017-06-07 02:37:59.409 158 11440.02 42.33 56921.22 88888.00 2017-06-07 02:37:59.909 158 11439.96 42.31 56921.26 88888.00 2017-06-07 02:38:00.409 158 11439.91 42.30 56921.24 88888.00 2017-06-07 02:38:00.909 158 11439.91 42.26 56921.19 88888.00 2017-06-07 02:38:01.409 158 11439.88 42.20 56921.13 88888.00 2017-06-07 02:38:01.909 158 11439.80 42.12 56921.11 88888.00 2017-06-07 02:38:02.409 158 11439.81 42.06 56921.10 88888.00 2017-06-07 02:38:02.909 158 11439.80 42.05 56921.06 88888.00 2017-06-07 02:38:03.409 158 11439.75 42.04 56921.14 88888.00 2017-06-07 02:38:03.909 158 11439.73 42.03 56921.06 88888.00 2017-06-07 02:38:04.409 158 11439.75 41.98 56921.03 88888.00 2017-06-07 02:38:04.909 158 11439.73 41.96 56921.13 88888.00 2017-06-07 02:38:05.409 158 11439.70 41.92 56921.14 88888.00 2017-06-07 02:38:05.909 158 11439.73 41.85 56921.06 88888.00 2017-06-07 02:38:06.409 158 11439.77 41.83 56921.10 88888.00 2017-06-07 02:38:06.909 158 11439.70 41.81 56921.14 88888.00 2017-06-07 02:38:07.409 158 11439.73 41.79 56921.07 88888.00 2017-06-07 02:38:07.909 158 11439.71 41.81 56921.13 88888.00 2017-06-07 02:38:08.409 158 11439.67 41.77 56921.11 88888.00 2017-06-07 02:38:08.909 158 11439.69 41.71 56921.04 88888.00 2017-06-07 02:38:09.409 158 11439.77 41.69 56921.08 88888.00 2017-06-07 02:38:09.909 158 11439.78 41.67 56921.02 88888.00 2017-06-07 02:38:10.409 158 11439.73 41.65 56921.01 88888.00 2017-06-07 02:38:10.909 158 11439.78 41.60 56921.11 88888.00 2017-06-07 02:38:11.409 158 11439.85 41.60 56921.11 88888.00 2017-06-07 02:38:11.909 158 11439.82 41.59 56921.07 88888.00 2017-06-07 02:38:12.409 158 11439.87 41.59 56921.14 88888.00 2017-06-07 02:38:12.909 158 11439.90 41.54 56921.07 88888.00 2017-06-07 02:38:13.409 158 11439.87 41.51 56921.19 88888.00 2017-06-07 02:38:13.909 158 11439.84 41.52 56921.21 88888.00 2017-06-07 02:38:14.409 158 11439.91 41.53 56921.16 88888.00 2017-06-07 02:38:14.909 158 11439.94 41.54 56921.35 88888.00 2017-06-07 02:38:15.409 158 11439.90 41.57 56921.28 88888.00 2017-06-07 02:38:15.909 158 11439.91 41.58 56921.35 88888.00 2017-06-07 02:38:16.409 158 11439.96 41.56 56921.41 88888.00 2017-06-07 02:38:16.909 158 11439.97 41.51 56921.37 88888.00 2017-06-07 02:38:17.409 158 11439.97 41.53 56921.52 88888.00 2017-06-07 02:38:17.909 158 11440.01 41.56 56921.41 88888.00 2017-06-07 02:38:18.409 158 11440.02 41.58 56921.61 88888.00 2017-06-07 02:38:18.909 158 11439.99 41.64 56921.58 88888.00 2017-06-07 02:38:19.409 158 11439.98 41.64 56921.67 88888.00 2017-06-07 02:38:19.909 158 11439.99 41.65 56921.73 88888.00 2017-06-07 02:38:20.409 158 11440.05 41.65 56921.69 88888.00 2017-06-07 02:38:20.909 158 11440.06 41.66 56921.78 88888.00 2017-06-07 02:38:21.409 158 11440.11 41.64 56921.72 88888.00 2017-06-07 02:38:21.909 158 11440.11 41.65 56921.94 88888.00 2017-06-07 02:38:22.409 158 11440.11 41.66 56921.80 88888.00 2017-06-07 02:38:22.909 158 11440.13 41.66 56922.05 88888.00 2017-06-07 02:38:23.409 158 11440.10 41.67 56921.94 88888.00 2017-06-07 02:38:23.909 158 11440.08 41.69 56922.01 88888.00 2017-06-07 02:38:24.409 158 11440.10 41.72 56921.90 88888.00 2017-06-07 02:38:24.909 158 11440.13 41.74 56922.00 88888.00 2017-06-07 02:38:25.409 158 11440.10 41.71 56921.99 88888.00 2017-06-07 02:38:25.909 158 11440.04 41.76 56922.01 88888.00 2017-06-07 02:38:26.409 158 11440.11 41.76 56922.00 88888.00 2017-06-07 02:38:26.909 158 11440.10 41.80 56921.99 88888.00 2017-06-07 02:38:27.409 158 11440.03 41.84 56922.10 88888.00 2017-06-07 02:38:27.909 158 11439.99 41.84 56922.00 88888.00 2017-06-07 02:38:28.409 158 11440.02 41.80 56922.17 88888.00 2017-06-07 02:38:28.909 158 11439.95 41.79 56922.01 88888.00 2017-06-07 02:38:29.409 158 11439.89 41.84 56922.17 88888.00 2017-06-07 02:38:29.909 158 11439.94 41.83 56922.04 88888.00 2017-06-07 02:38:30.409 158 11439.88 41.78 56922.22 88888.00 2017-06-07 02:38:30.909 158 11439.83 41.79 56922.01 88888.00 2017-06-07 02:38:31.409 158 11439.83 41.81 56922.09 88888.00 2017-06-07 02:38:31.909 158 11439.77 41.81 56922.03 88888.00 2017-06-07 02:38:32.409 158 11439.75 41.78 56922.03 88888.00 2017-06-07 02:38:32.909 158 11439.68 41.77 56921.94 88888.00 2017-06-07 02:38:33.409 158 11439.62 41.76 56922.03 88888.00 2017-06-07 02:38:33.909 158 11439.61 41.78 56922.01 88888.00 2017-06-07 02:38:34.409 158 11439.54 41.79 56921.96 88888.00 2017-06-07 02:38:34.909 158 11439.45 41.77 56922.04 88888.00 2017-06-07 02:38:35.409 158 11439.39 41.74 56921.93 88888.00 2017-06-07 02:38:35.909 158 11439.31 41.78 56922.06 88888.00 2017-06-07 02:38:36.409 158 11439.31 41.77 56921.86 88888.00 2017-06-07 02:38:36.909 158 11439.24 41.76 56921.97 88888.00 2017-06-07 02:38:37.409 158 11439.18 41.73 56921.74 88888.00 2017-06-07 02:38:37.909 158 11439.14 41.73 56921.81 88888.00 2017-06-07 02:38:38.409 158 11439.11 41.72 56921.75 88888.00 2017-06-07 02:38:38.909 158 11439.04 41.69 56921.73 88888.00 2017-06-07 02:38:39.409 158 11438.90 41.71 56921.73 88888.00 2017-06-07 02:38:39.909 158 11438.90 41.66 56921.62 88888.00 2017-06-07 02:38:40.409 158 11438.85 41.60 56921.68 88888.00 2017-06-07 02:38:40.909 158 11438.76 41.60 56921.54 88888.00 2017-06-07 02:38:41.409 158 11438.67 41.59 56921.65 88888.00 2017-06-07 02:38:41.909 158 11438.59 41.57 56921.54 88888.00 2017-06-07 02:38:42.409 158 11438.52 41.53 56921.49 88888.00 2017-06-07 02:38:42.909 158 11438.46 41.51 56921.45 88888.00 2017-06-07 02:38:43.409 158 11438.39 41.49 56921.29 88888.00 2017-06-07 02:38:43.909 158 11438.29 41.43 56921.43 88888.00 2017-06-07 02:38:44.409 158 11438.18 41.39 56921.22 88888.00 2017-06-07 02:38:44.909 158 11438.08 41.37 56921.26 88888.00 2017-06-07 02:38:45.409 158 11438.08 41.33 56921.15 88888.00 2017-06-07 02:38:45.909 158 11437.96 41.26 56920.95 88888.00 2017-06-07 02:38:46.409 158 11437.88 41.23 56920.96 88888.00 2017-06-07 02:38:46.909 158 11437.81 41.19 56920.78 88888.00 2017-06-07 02:38:47.409 158 11437.70 41.10 56920.77 88888.00 2017-06-07 02:38:47.909 158 11437.59 41.05 56920.75 88888.00 2017-06-07 02:38:48.409 158 11437.53 40.99 56920.59 88888.00 2017-06-07 02:38:48.909 158 11437.45 40.91 56920.63 88888.00 2017-06-07 02:38:49.409 158 11437.32 40.88 56920.45 88888.00 2017-06-07 02:38:49.909 158 11437.21 40.83 56920.32 88888.00 2017-06-07 02:38:50.409 158 11437.14 40.75 56920.27 88888.00 2017-06-07 02:38:50.909 158 11436.99 40.71 56920.10 88888.00 2017-06-07 02:38:51.409 158 11436.88 40.65 56920.10 88888.00 2017-06-07 02:38:51.909 158 11436.82 40.61 56919.99 88888.00 2017-06-07 02:38:52.409 158 11436.76 40.58 56919.81 88888.00 2017-06-07 02:38:52.909 158 11436.61 40.49 56919.82 88888.00 2017-06-07 02:38:53.409 158 11436.54 40.44 56919.73 88888.00 2017-06-07 02:38:53.909 158 11436.48 40.41 56919.55 88888.00 2017-06-07 02:38:54.409 158 11436.36 40.36 56919.48 88888.00 2017-06-07 02:38:54.909 158 11436.30 40.30 56919.36 88888.00 2017-06-07 02:38:55.409 158 11436.27 40.26 56919.22 88888.00 2017-06-07 02:38:55.909 158 11436.14 40.21 56919.14 88888.00 2017-06-07 02:38:56.409 158 11436.01 40.20 56919.14 88888.00 2017-06-07 02:38:56.909 158 11435.92 40.13 56919.02 88888.00 2017-06-07 02:38:57.409 158 11435.85 40.06 56918.95 88888.00 2017-06-07 02:38:57.909 158 11435.73 40.01 56918.86 88888.00 2017-06-07 02:38:58.409 158 11435.68 40.00 56918.69 88888.00 2017-06-07 02:38:58.909 158 11435.61 39.92 56918.56 88888.00 2017-06-07 02:38:59.409 158 11435.52 39.85 56918.56 88888.00 2017-06-07 02:38:59.909 158 11435.42 39.79 56918.57 88888.00 2017-06-07 02:39:00.409 158 11435.32 39.73 56918.44 88888.00 2017-06-07 02:39:00.909 158 11435.24 39.70 56918.33 88888.00 2017-06-07 02:39:01.409 158 11435.12 39.68 56918.33 88888.00 2017-06-07 02:39:01.909 158 11435.10 39.63 56918.22 88888.00 2017-06-07 02:39:02.409 158 11435.05 39.58 56918.14 88888.00 2017-06-07 02:39:02.909 158 11434.90 39.54 56918.06 88888.00 2017-06-07 02:39:03.409 158 11434.88 39.53 56917.98 88888.00 2017-06-07 02:39:03.909 158 11434.83 39.47 56917.92 88888.00 2017-06-07 02:39:04.409 158 11434.74 39.39 56917.86 88888.00 2017-06-07 02:39:04.909 158 11434.67 39.38 56917.77 88888.00 2017-06-07 02:39:05.409 158 11434.56 39.34 56917.74 88888.00 2017-06-07 02:39:05.909 158 11434.48 39.28 56917.66 88888.00 2017-06-07 02:39:06.409 158 11434.38 39.24 56917.63 88888.00 2017-06-07 02:39:06.909 158 11434.27 39.18 56917.55 88888.00 2017-06-07 02:39:07.409 158 11434.17 39.08 56917.49 88888.00 2017-06-07 02:39:07.909 158 11434.05 38.99 56917.49 88888.00 2017-06-07 02:39:08.409 158 11433.93 38.98 56917.47 88888.00 2017-06-07 02:39:08.909 158 11433.87 38.93 56917.42 88888.00 2017-06-07 02:39:09.409 158 11433.77 38.85 56917.35 88888.00 2017-06-07 02:39:09.909 158 11433.63 38.81 56917.29 88888.00 2017-06-07 02:39:10.409 158 11433.51 38.75 56917.26 88888.00 2017-06-07 02:39:10.909 158 11433.42 38.74 56917.21 88888.00 2017-06-07 02:39:11.409 158 11433.31 38.70 56917.18 88888.00 2017-06-07 02:39:11.909 158 11433.23 38.67 56917.15 88888.00 2017-06-07 02:39:12.409 158 11433.16 38.61 56917.19 88888.00 2017-06-07 02:39:12.909 158 11433.04 38.58 56917.12 88888.00 2017-06-07 02:39:13.409 158 11432.97 38.56 56917.06 88888.00 2017-06-07 02:39:13.909 158 11432.88 38.49 56916.99 88888.00 2017-06-07 02:39:14.409 158 11432.86 38.39 56916.97 88888.00 2017-06-07 02:39:14.909 158 11432.74 38.37 56916.90 88888.00 2017-06-07 02:39:15.410 158 11432.73 38.31 56916.81 88888.00 2017-06-07 02:39:15.910 158 11432.69 38.25 56916.79 88888.00 2017-06-07 02:39:16.410 158 11432.61 38.24 56916.79 88888.00 2017-06-07 02:39:16.910 158 11432.54 38.20 56916.70 88888.00 2017-06-07 02:39:17.410 158 11432.53 38.17 56916.67 88888.00 2017-06-07 02:39:17.910 158 11432.48 38.13 56916.67 88888.00 2017-06-07 02:39:18.410 158 11432.44 38.10 56916.71 88888.00 2017-06-07 02:39:18.910 158 11432.38 38.07 56916.62 88888.00 2017-06-07 02:39:19.410 158 11432.38 38.04 56916.54 88888.00 2017-06-07 02:39:19.910 158 11432.30 38.00 56916.54 88888.00 2017-06-07 02:39:20.410 158 11432.26 37.99 56916.51 88888.00 2017-06-07 02:39:20.910 158 11432.28 37.96 56916.54 88888.00 2017-06-07 02:39:21.410 158 11432.19 37.91 56916.49 88888.00 2017-06-07 02:39:21.910 158 11432.10 37.89 56916.48 88888.00 2017-06-07 02:39:22.410 158 11432.10 37.86 56916.47 88888.00 2017-06-07 02:39:22.910 158 11432.06 37.82 56916.51 88888.00 2017-06-07 02:39:23.410 158 11431.93 37.76 56916.54 88888.00 2017-06-07 02:39:23.910 158 11431.91 37.70 56916.61 88888.00 2017-06-07 02:39:24.410 158 11431.95 37.72 56916.60 88888.00 2017-06-07 02:39:24.910 158 11431.88 37.70 56916.61 88888.00 2017-06-07 02:39:25.410 158 11431.79 37.68 56916.68 88888.00 2017-06-07 02:39:25.910 158 11431.72 37.65 56916.77 88888.00 2017-06-07 02:39:26.410 158 11431.68 37.62 56916.73 88888.00 2017-06-07 02:39:26.910 158 11431.61 37.58 56916.72 88888.00 2017-06-07 02:39:27.410 158 11431.54 37.55 56916.77 88888.00 2017-06-07 02:39:27.910 158 11431.47 37.48 56916.74 88888.00 2017-06-07 02:39:28.410 158 11431.41 37.47 56916.84 88888.00 2017-06-07 02:39:28.910 158 11431.37 37.42 56916.87 88888.00 2017-06-07 02:39:29.410 158 11431.33 37.39 56916.85 88888.00 2017-06-07 02:39:29.910 158 11431.25 37.38 56917.10 88888.00 2017-06-07 02:39:30.410 158 11431.15 37.38 56917.04 88888.00 2017-06-07 02:39:30.910 158 11431.16 37.37 56917.15 88888.00 2017-06-07 02:39:31.410 158 11431.15 37.37 56917.12 88888.00 2017-06-07 02:39:31.910 158 11431.13 37.38 56917.00 88888.00 2017-06-07 02:39:32.410 158 11431.12 37.37 56917.15 88888.00 2017-06-07 02:39:32.910 158 11431.07 37.38 56917.10 88888.00 2017-06-07 02:39:33.410 158 11430.94 37.36 56917.25 88888.00 2017-06-07 02:39:33.910 158 11430.87 37.36 56917.32 88888.00 2017-06-07 02:39:34.410 158 11430.87 37.35 56917.31 88888.00 2017-06-07 02:39:34.910 158 11430.85 37.35 56917.45 88888.00 2017-06-07 02:39:35.410 158 11430.80 37.39 56917.42 88888.00 2017-06-07 02:39:35.910 158 11430.84 37.39 56917.62 88888.00 2017-06-07 02:39:36.410 158 11430.74 37.35 56917.50 88888.00 2017-06-07 02:39:36.910 158 11430.71 37.35 56917.76 88888.00 2017-06-07 02:39:37.410 158 11430.68 37.36 56917.61 88888.00 2017-06-07 02:39:37.910 158 11430.66 37.32 56917.77 88888.00 2017-06-07 02:39:38.410 158 11430.64 37.35 56917.68 88888.00 2017-06-07 02:39:38.910 158 11430.66 37.36 56917.93 88888.00 2017-06-07 02:39:39.410 158 11430.67 37.38 56917.84 88888.00 2017-06-07 02:39:39.910 158 11430.63 37.37 56918.08 88888.00 2017-06-07 02:39:40.410 158 11430.60 37.39 56917.96 88888.00 2017-06-07 02:39:40.910 158 11430.64 37.41 56918.20 88888.00 2017-06-07 02:39:41.410 158 11430.60 37.43 56918.01 88888.00 2017-06-07 02:39:41.910 158 11430.54 37.49 56918.34 88888.00 2017-06-07 02:39:42.410 158 11430.51 37.47 56918.18 88888.00 2017-06-07 02:39:42.910 158 11430.45 37.44 56918.34 88888.00 2017-06-07 02:39:43.410 158 11430.45 37.48 56918.22 88888.00 2017-06-07 02:39:43.910 158 11430.40 37.54 56918.43 88888.00 2017-06-07 02:39:44.410 158 11430.40 37.52 56918.44 88888.00 2017-06-07 02:39:44.910 158 11430.44 37.56 56918.40 88888.00 2017-06-07 02:39:45.410 158 11430.36 37.55 56918.58 88888.00 2017-06-07 02:39:45.910 158 11430.35 37.55 56918.40 88888.00 2017-06-07 02:39:46.410 158 11430.35 37.55 56918.69 88888.00 2017-06-07 02:39:46.910 158 11430.31 37.56 56918.45 88888.00 2017-06-07 02:39:47.410 158 11430.30 37.61 56918.76 88888.00 2017-06-07 02:39:47.910 158 11430.28 37.63 56918.72 88888.00 2017-06-07 02:39:48.410 158 11430.24 37.65 56918.66 88888.00 2017-06-07 02:39:48.910 158 11430.19 37.66 56918.86 88888.00 2017-06-07 02:39:49.410 158 11430.24 37.75 56918.69 88888.00 2017-06-07 02:39:49.910 158 11430.22 37.75 56919.02 88888.00 2017-06-07 02:39:50.410 158 11430.12 37.81 56918.80 88888.00 2017-06-07 02:39:50.910 158 11430.12 37.81 56918.91 88888.00 2017-06-07 02:39:51.410 158 11430.09 37.78 56918.91 88888.00 2017-06-07 02:39:51.910 158 11430.03 37.82 56918.78 88888.00 2017-06-07 02:39:52.410 158 11429.98 37.81 56919.01 88888.00 2017-06-07 02:39:52.910 158 11429.98 37.88 56918.77 88888.00 2017-06-07 02:39:53.410 158 11429.95 37.91 56919.05 88888.00 2017-06-07 02:39:53.910 158 11429.95 38.00 56918.85 88888.00 2017-06-07 02:39:54.410 158 11429.91 38.00 56918.97 88888.00 2017-06-07 02:39:54.910 158 11429.84 37.93 56918.92 88888.00 2017-06-07 02:39:55.410 158 11429.73 37.99 56918.90 88888.00 2017-06-07 02:39:55.910 158 11429.66 38.00 56919.10 88888.00 2017-06-07 02:39:56.410 158 11429.63 38.04 56918.91 88888.00 2017-06-07 02:39:56.910 158 11429.56 38.06 56919.17 88888.00 2017-06-07 02:39:57.410 158 11429.46 38.10 56918.97 88888.00 2017-06-07 02:39:57.910 158 11429.46 38.15 56919.20 88888.00 2017-06-07 02:39:58.410 158 11429.42 38.15 56919.12 88888.00 2017-06-07 02:39:58.910 158 11429.35 38.15 56919.18 88888.00 2017-06-07 02:39:59.410 158 11429.31 38.11 56919.24 88888.00 2017-06-07 02:39:59.910 158 11429.29 38.15 56919.07 88888.00 2017-06-07 02:40:00.410 158 11429.17 38.16 56919.43 88888.00 2017-06-07 02:40:00.910 158 11429.08 38.18 56919.24 88888.00 2017-06-07 02:40:01.410 158 11429.03 38.18 56919.46 88888.00 2017-06-07 02:40:01.910 158 11428.98 38.19 56919.41 88888.00 2017-06-07 02:40:02.410 158 11428.87 38.23 56919.31 88888.00 2017-06-07 02:40:02.910 158 11428.85 38.26 56919.57 88888.00 2017-06-07 02:40:03.410 158 11428.85 38.27 56919.34 88888.00 2017-06-07 02:40:03.910 158 11428.75 38.31 56919.68 88888.00 2017-06-07 02:40:04.410 158 11428.68 38.31 56919.61 88888.00 2017-06-07 02:40:04.910 158 11428.65 38.30 56919.53 88888.00 2017-06-07 02:40:05.410 158 11428.56 38.27 56919.86 88888.00 2017-06-07 02:40:05.910 158 11428.49 38.29 56919.55 88888.00 2017-06-07 02:40:06.410 158 11428.48 38.27 56919.72 88888.00 2017-06-07 02:40:06.910 158 11428.42 38.24 56919.78 88888.00 2017-06-07 02:40:07.410 158 11428.34 38.24 56919.53 88888.00 2017-06-07 02:40:07.910 158 11428.29 38.23 56919.79 88888.00 2017-06-07 02:40:08.410 158 11428.23 38.22 56919.61 88888.00 2017-06-07 02:40:08.910 158 11428.20 38.25 56919.57 88888.00 2017-06-07 02:40:09.410 158 11428.11 38.22 56919.85 88888.00 2017-06-07 02:40:09.910 158 11428.11 38.23 56919.52 88888.00 2017-06-07 02:40:10.410 158 11428.00 38.22 56919.69 88888.00 2017-06-07 02:40:10.910 158 11427.97 38.19 56919.68 88888.00 2017-06-07 02:40:11.410 158 11427.99 38.20 56919.53 88888.00 2017-06-07 02:40:11.910 158 11427.97 38.16 56919.86 88888.00 2017-06-07 02:40:12.410 158 11427.86 38.10 56919.62 88888.00 2017-06-07 02:40:12.910 158 11427.79 38.11 56919.53 88888.00 2017-06-07 02:40:13.410 158 11427.76 38.07 56919.74 88888.00 2017-06-07 02:40:13.910 158 11427.74 38.06 56919.41 88888.00 2017-06-07 02:40:14.410 158 11427.65 38.05 56919.62 88888.00 2017-06-07 02:40:14.910 158 11427.60 38.00 56919.68 88888.00 2017-06-07 02:40:15.410 158 11427.57 37.98 56919.37 88888.00 2017-06-07 02:40:15.910 158 11427.46 37.92 56919.67 88888.00 2017-06-07 02:40:16.410 158 11427.41 37.89 56919.62 88888.00 2017-06-07 02:40:16.910 158 11427.37 37.89 56919.33 88888.00 2017-06-07 02:40:17.410 158 11427.29 37.88 56919.66 88888.00 2017-06-07 02:40:17.910 158 11427.23 37.83 56919.47 88888.00 2017-06-07 02:40:18.410 158 11427.18 37.83 56919.31 88888.00 2017-06-07 02:40:18.910 158 11427.11 37.78 56919.72 88888.00 2017-06-07 02:40:19.410 158 11427.05 37.72 56919.52 88888.00 2017-06-07 02:40:19.910 158 11427.02 37.73 56919.30 88888.00 2017-06-07 02:40:20.410 158 11426.97 37.70 56919.63 88888.00 2017-06-07 02:40:20.910 158 11426.91 37.65 56919.43 88888.00 2017-06-07 02:40:21.410 158 11426.87 37.71 56919.25 88888.00 2017-06-07 02:40:21.910 158 11426.89 37.68 56919.60 88888.00 2017-06-07 02:40:22.410 158 11426.82 37.61 56919.36 88888.00 2017-06-07 02:40:22.910 158 11426.72 37.62 56919.23 88888.00 2017-06-07 02:40:23.410 158 11426.70 37.62 56919.62 88888.00 2017-06-07 02:40:23.910 158 11426.65 37.57 56919.43 88888.00 2017-06-07 02:40:24.410 158 11426.58 37.58 56919.22 88888.00 2017-06-07 02:40:24.910 158 11426.55 37.58 56919.63 88888.00 2017-06-07 02:40:25.410 158 11426.58 37.54 56919.46 88888.00 2017-06-07 02:40:25.910 158 11426.53 37.54 56919.18 88888.00 2017-06-07 02:40:26.410 158 11426.46 37.51 56919.50 88888.00 2017-06-07 02:40:26.910 158 11426.40 37.50 56919.50 88888.00 2017-06-07 02:40:27.410 158 11426.39 37.52 56919.20 88888.00 2017-06-07 02:40:27.910 158 11426.29 37.47 56919.49 88888.00 2017-06-07 02:40:28.410 158 11426.26 37.42 56919.54 88888.00 2017-06-07 02:40:28.910 158 11426.25 37.39 56919.21 88888.00 2017-06-07 02:40:29.410 158 11426.21 37.37 56919.35 88888.00 2017-06-07 02:40:29.910 158 11426.07 37.32 56919.57 88888.00 2017-06-07 02:40:30.410 158 11426.07 37.29 56919.27 88888.00 2017-06-07 02:40:30.910 158 11426.09 37.29 56919.18 88888.00 2017-06-07 02:40:31.410 158 11426.02 37.22 56919.52 88888.00 2017-06-07 02:40:31.910 158 11425.98 37.15 56919.42 88888.00 2017-06-07 02:40:32.410 158 11425.97 37.08 56919.05 88888.00 2017-06-07 02:40:32.910 158 11425.94 36.98 56919.23 88888.00 2017-06-07 02:40:33.410 158 11425.88 36.88 56919.47 88888.00 2017-06-07 02:40:33.910 158 11425.90 36.81 56919.17 88888.00 2017-06-07 02:40:34.410 158 11425.88 36.79 56918.93 88888.00 2017-06-07 02:40:34.910 158 11425.80 36.75 56919.17 88888.00 2017-06-07 02:40:35.410 158 11425.80 36.68 56919.34 88888.00 2017-06-07 02:40:35.910 158 11425.80 36.54 56919.05 88888.00 2017-06-07 02:40:36.410 158 11425.73 36.45 56918.75 88888.00 2017-06-07 02:40:36.910 158 11425.69 36.39 56918.98 88888.00 2017-06-07 02:40:37.410 158 11425.77 36.27 56919.16 88888.00 2017-06-07 02:40:37.910 158 11425.72 36.12 56918.97 88888.00 2017-06-07 02:40:38.410 158 11425.63 36.01 56918.58 88888.00 2017-06-07 02:40:38.910 158 11425.53 35.96 56918.51 88888.00 2017-06-07 02:40:39.410 158 11425.39 35.92 56918.83 88888.00 2017-06-07 02:40:39.910 158 11425.35 35.87 56919.10 88888.00 2017-06-07 02:40:40.410 158 11425.43 35.82 56919.03 88888.00 2017-06-07 02:40:40.910 158 11425.44 35.72 56918.70 88888.00 2017-06-07 02:40:41.410 158 11425.38 35.62 56918.31 88888.00 2017-06-07 02:40:41.910 158 11425.30 35.60 56918.39 88888.00 2017-06-07 02:40:42.410 158 11425.25 35.58 56918.66 88888.00 2017-06-07 02:40:42.910 158 11425.21 35.51 56918.80 88888.00 2017-06-07 02:40:43.410 158 11425.14 35.45 56918.78 88888.00 2017-06-07 02:40:43.910 158 11425.07 35.38 56918.48 88888.00 2017-06-07 02:40:44.410 158 11425.05 35.26 56918.14 88888.00 2017-06-07 02:40:44.910 158 11424.96 35.21 56918.11 88888.00 2017-06-07 02:40:45.410 158 11424.89 35.14 56918.34 88888.00 2017-06-07 02:40:45.910 158 11424.87 35.05 56918.57 88888.00 2017-06-07 02:40:46.410 158 11424.84 34.97 56918.63 88888.00 2017-06-07 02:40:46.910 158 11424.80 34.92 56918.54 88888.00 2017-06-07 02:40:47.410 158 11424.77 34.89 56918.30 88888.00 2017-06-07 02:40:47.910 158 11424.74 34.80 56917.94 88888.00 2017-06-07 02:40:48.410 158 11424.73 34.77 56917.79 88888.00 2017-06-07 02:40:48.910 158 11424.74 34.79 56917.92 88888.00 2017-06-07 02:40:49.410 158 11424.74 34.77 56918.18 88888.00 2017-06-07 02:40:49.910 158 11424.72 34.76 56918.45 88888.00 2017-06-07 02:40:50.410 158 11424.69 34.75 56918.59 88888.00 2017-06-07 02:40:50.910 158 11424.74 34.66 56918.58 88888.00 2017-06-07 02:40:51.410 158 11424.75 34.60 56918.59 88888.00 2017-06-07 02:40:51.910 158 11424.69 34.63 56918.63 88888.00 2017-06-07 02:40:52.410 158 11424.70 34.62 56918.54 88888.00 2017-06-07 02:40:52.910 158 11424.76 34.59 56918.35 88888.00 2017-06-07 02:40:53.410 158 11424.69 34.53 56918.21 88888.00 2017-06-07 02:40:53.910 158 11424.66 34.52 56918.08 88888.00 2017-06-07 02:40:54.410 158 11424.65 34.50 56918.07 88888.00 2017-06-07 02:40:54.910 158 11424.65 34.49 56918.13 88888.00 2017-06-07 02:40:55.410 158 11424.56 34.49 56918.26 88888.00 2017-06-07 02:40:55.910 158 11424.56 34.46 56918.41 88888.00 2017-06-07 02:40:56.410 158 11424.55 34.42 56918.56 88888.00 2017-06-07 02:40:56.910 158 11424.52 34.34 56918.63 88888.00 2017-06-07 02:40:57.410 158 11424.46 34.30 56918.64 88888.00 2017-06-07 02:40:57.910 158 11424.47 34.34 56918.72 88888.00 2017-06-07 02:40:58.410 158 11424.44 34.31 56918.78 88888.00 2017-06-07 02:40:58.910 158 11424.37 34.32 56918.77 88888.00 2017-06-07 02:40:59.410 158 11424.38 34.26 56918.75 88888.00 2017-06-07 02:40:59.910 158 11424.34 34.18 56918.72 88888.00 2017-06-07 02:41:00.411 158 11424.26 34.16 56918.66 88888.00 2017-06-07 02:41:00.911 158 11424.24 34.16 56918.64 88888.00 2017-06-07 02:41:01.411 158 11424.21 34.11 56918.65 88888.00 2017-06-07 02:41:01.911 158 11424.14 34.05 56918.59 88888.00 2017-06-07 02:41:02.411 158 11424.10 34.01 56918.53 88888.00 2017-06-07 02:41:02.911 158 11424.05 33.98 56918.53 88888.00 2017-06-07 02:41:03.411 158 11424.00 33.94 56918.58 88888.00 2017-06-07 02:41:03.911 158 11423.94 33.91 56918.65 88888.00 2017-06-07 02:41:04.411 158 11423.90 33.88 56918.77 88888.00 2017-06-07 02:41:04.911 158 11423.86 33.84 56918.92 88888.00 2017-06-07 02:41:05.411 158 11423.86 33.87 56919.23 88888.00 2017-06-07 02:41:05.911 158 11423.85 33.91 56919.42 88888.00 2017-06-07 02:41:06.411 158 11423.90 33.94 56919.34 88888.00 2017-06-07 02:41:06.911 158 11423.86 33.96 56919.20 88888.00 2017-06-07 02:41:07.411 158 11423.84 33.97 56919.01 88888.00 2017-06-07 02:41:07.911 158 11423.91 34.02 56918.85 88888.00 2017-06-07 02:41:08.411 158 11423.91 34.05 56918.82 88888.00 2017-06-07 02:41:08.911 158 11423.86 34.07 56918.79 88888.00 2017-06-07 02:41:09.411 158 11423.87 34.10 56918.85 88888.00 2017-06-07 02:41:09.911 158 11423.87 34.12 56918.99 88888.00 2017-06-07 02:41:10.411 158 11423.85 34.16 56919.30 88888.00 2017-06-07 02:41:10.911 158 11423.84 34.22 56919.62 88888.00 2017-06-07 02:41:11.411 158 11423.87 34.28 56919.80 88888.00 2017-06-07 02:41:11.911 158 11423.91 34.28 56919.67 88888.00 2017-06-07 02:41:12.411 158 11423.91 34.35 56919.48 88888.00 2017-06-07 02:41:12.911 158 11424.00 34.43 56919.33 88888.00 2017-06-07 02:41:13.411 158 11424.08 34.49 56919.34 88888.00 2017-06-07 02:41:13.911 158 11424.05 34.51 56919.38 88888.00 2017-06-07 02:41:14.411 158 11424.10 34.56 56919.49 88888.00 2017-06-07 02:41:14.911 158 11424.24 34.60 56919.65 88888.00 2017-06-07 02:41:15.411 158 11424.31 34.60 56919.95 88888.00 2017-06-07 02:41:15.911 158 11424.39 34.59 56920.33 88888.00 2017-06-07 02:41:16.411 158 11424.47 34.60 56920.39 88888.00 2017-06-07 02:41:16.911 158 11424.52 34.58 56920.14 88888.00 2017-06-07 02:41:17.411 158 11424.62 34.56 56919.89 88888.00 2017-06-07 02:41:17.911 158 11424.68 34.50 56919.93 88888.00 2017-06-07 02:41:18.411 158 11424.76 34.45 56920.29 88888.00 2017-06-07 02:41:18.911 158 11424.75 34.42 56920.66 88888.00 2017-06-07 02:41:19.411 158 11424.75 34.49 56920.62 88888.00 2017-06-07 02:41:19.911 158 11424.80 34.49 56920.43 88888.00 2017-06-07 02:41:20.411 158 11424.81 34.49 56920.65 88888.00 2017-06-07 02:41:20.911 158 11424.80 34.56 56921.14 88888.00 2017-06-07 02:41:21.411 158 11424.93 34.62 56921.19 88888.00 2017-06-07 02:41:21.911 158 11425.09 34.68 56921.07 88888.00 2017-06-07 02:41:22.411 158 11425.15 34.76 56921.52 88888.00 2017-06-07 02:41:22.911 158 11425.21 34.92 56921.88 88888.00 2017-06-07 02:41:23.411 158 11425.42 35.12 56921.73 88888.00 2017-06-07 02:41:23.911 158 11425.58 35.34 56921.99 88888.00 2017-06-07 02:41:24.411 158 11425.78 35.61 56922.39 88888.00 2017-06-07 02:41:24.911 158 11426.04 35.93 56922.30 88888.00 2017-06-07 02:41:25.411 158 11426.26 36.21 56922.28 88888.00 2017-06-07 02:41:25.911 158 11426.47 36.45 56922.71 88888.00 2017-06-07 02:41:26.411 158 11426.74 36.62 56923.08 88888.00 2017-06-07 02:41:26.911 158 11426.92 36.74 56922.84 88888.00 2017-06-07 02:41:27.411 158 11427.10 36.88 56922.63 88888.00 2017-06-07 02:41:27.911 158 11427.30 36.96 56922.80 88888.00 2017-06-07 02:41:28.411 158 11427.44 37.02 56923.19 88888.00 2017-06-07 02:41:28.911 158 11427.55 37.13 56923.36 88888.00 2017-06-07 02:41:29.411 158 11427.59 37.22 56923.19 88888.00 2017-06-07 02:41:29.911 158 11427.66 37.30 56923.16 88888.00 2017-06-07 02:41:30.411 158 11427.80 37.31 56923.51 88888.00 2017-06-07 02:41:30.911 158 11427.89 37.32 56923.79 88888.00 2017-06-07 02:41:31.411 158 11428.00 37.38 56923.54 88888.00 2017-06-07 02:41:31.911 158 11428.11 37.43 56923.33 88888.00 2017-06-07 02:41:32.411 158 11428.14 37.47 56923.53 88888.00 2017-06-07 02:41:32.911 158 11428.14 37.56 56923.98 88888.00 2017-06-07 02:41:33.411 158 11428.22 37.65 56923.95 88888.00 2017-06-07 02:41:33.911 158 11428.37 37.70 56923.65 88888.00 2017-06-07 02:41:34.411 158 11428.42 37.71 56923.70 88888.00 2017-06-07 02:41:34.911 158 11428.50 37.73 56924.13 88888.00 2017-06-07 02:41:35.411 158 11428.59 37.77 56924.30 88888.00 2017-06-07 02:41:35.911 158 11428.70 37.85 56924.00 88888.00 2017-06-07 02:41:36.411 158 11428.75 37.91 56923.96 88888.00 2017-06-07 02:41:36.911 158 11428.90 37.99 56924.34 88888.00 2017-06-07 02:41:37.411 158 11429.05 38.05 56924.48 88888.00 2017-06-07 02:41:37.911 158 11429.10 38.17 56924.23 88888.00 2017-06-07 02:41:38.411 158 11429.15 38.26 56924.30 88888.00 2017-06-07 02:41:38.911 158 11429.26 38.38 56924.68 88888.00 2017-06-07 02:41:39.411 158 11429.35 38.50 56924.92 88888.00 2017-06-07 02:41:39.911 158 11429.49 38.64 56924.61 88888.00 2017-06-07 02:41:40.411 158 11429.67 38.72 56924.42 88888.00 2017-06-07 02:41:40.911 158 11429.73 38.80 56924.59 88888.00 2017-06-07 02:41:41.411 158 11429.82 38.87 56925.05 88888.00 2017-06-07 02:41:41.911 158 11429.97 39.04 56925.25 88888.00 2017-06-07 02:41:42.411 158 11430.12 39.18 56925.00 88888.00 2017-06-07 02:41:42.911 158 11430.23 39.19 56924.81 88888.00 2017-06-07 02:41:43.411 158 11430.36 39.22 56924.93 88888.00 2017-06-07 02:41:43.911 158 11430.51 39.26 56925.36 88888.00 2017-06-07 02:41:44.411 158 11430.60 39.29 56925.59 88888.00 2017-06-07 02:41:44.911 158 11430.67 39.40 56925.36 88888.00 2017-06-07 02:41:45.411 158 11430.81 39.53 56925.12 88888.00 2017-06-07 02:41:45.911 158 11430.92 39.56 56925.24 88888.00 2017-06-07 02:41:46.411 158 11431.02 39.60 56925.65 88888.00 2017-06-07 02:41:46.911 158 11431.22 39.68 56925.88 88888.00 2017-06-07 02:41:47.411 158 11431.47 39.80 56925.65 88888.00 2017-06-07 02:41:47.911 158 11431.63 39.92 56925.38 88888.00 2017-06-07 02:41:48.411 158 11431.84 40.02 56925.38 88888.00 2017-06-07 02:41:48.911 158 11432.06 40.13 56925.62 88888.00 2017-06-07 02:41:49.411 158 11432.31 40.23 56925.96 88888.00 2017-06-07 02:41:49.911 158 11432.47 40.37 56926.16 88888.00 2017-06-07 02:41:50.411 158 11432.68 40.52 56926.03 88888.00 2017-06-07 02:41:50.911 158 11432.89 40.62 56925.85 88888.00 2017-06-07 02:41:51.411 158 11433.07 40.76 56925.72 88888.00 2017-06-07 02:41:51.911 158 11433.24 40.91 56925.71 88888.00 2017-06-07 02:41:52.411 158 11433.50 40.98 56925.73 88888.00 2017-06-07 02:41:52.911 158 11433.71 41.10 56925.67 88888.00 2017-06-07 02:41:53.411 158 11433.92 41.24 56925.64 88888.00 2017-06-07 02:41:53.911 158 11434.17 41.32 56925.75 88888.00 2017-06-07 02:41:54.411 158 11434.39 41.42 56925.71 88888.00 2017-06-07 02:41:54.911 158 11434.53 41.54 56925.71 88888.00 2017-06-07 02:41:55.411 158 11434.61 41.63 56925.75 88888.00 2017-06-07 02:41:55.911 158 11434.74 41.71 56925.78 88888.00 2017-06-07 02:41:56.411 158 11434.88 41.77 56925.89 88888.00 2017-06-07 02:41:56.911 158 11434.96 41.84 56925.99 88888.00 2017-06-07 02:41:57.411 158 11435.10 41.91 56926.07 88888.00 2017-06-07 02:41:57.911 158 11435.23 42.00 56926.11 88888.00 2017-06-07 02:41:58.411 158 11435.31 42.04 56926.20 88888.00 2017-06-07 02:41:58.911 158 11435.44 42.10 56926.21 88888.00 2017-06-07 02:41:59.411 158 11435.58 42.15 56926.24 88888.00 2017-06-07 02:41:59.911 158 11435.70 42.24 56926.33 88888.00 2017-06-07 02:42:00.411 158 11435.81 42.33 56926.44 88888.00 2017-06-07 02:42:00.911 158 11435.99 42.39 56926.48 88888.00 2017-06-07 02:42:01.411 158 11436.09 42.45 56926.54 88888.00 2017-06-07 02:42:01.911 158 11436.17 42.56 56926.56 88888.00 2017-06-07 02:42:02.411 158 11436.27 42.62 56926.49 88888.00 2017-06-07 02:42:02.911 158 11436.41 42.61 56926.36 88888.00 2017-06-07 02:42:03.411 158 11436.48 42.66 56926.26 88888.00 2017-06-07 02:42:03.911 158 11436.54 42.74 56926.08 88888.00 2017-06-07 02:42:04.411 158 11436.63 42.85 56926.03 88888.00 2017-06-07 02:42:04.911 158 11436.71 42.95 56926.23 88888.00 2017-06-07 02:42:05.411 158 11436.78 43.02 56926.43 88888.00 2017-06-07 02:42:05.911 158 11436.89 43.06 56926.65 88888.00 2017-06-07 02:42:06.411 158 11437.02 43.14 56926.71 88888.00 2017-06-07 02:42:06.911 158 11437.13 43.21 56926.56 88888.00 2017-06-07 02:42:07.411 158 11437.23 43.34 56926.35 88888.00 2017-06-07 02:42:07.911 158 11437.39 43.42 56926.30 88888.00 2017-06-07 02:42:08.411 158 11437.41 43.48 56926.63 88888.00 2017-06-07 02:42:08.911 158 11437.49 43.50 56926.89 88888.00 2017-06-07 02:42:09.411 158 11437.62 43.53 56927.01 88888.00 2017-06-07 02:42:09.911 158 11437.69 43.61 56927.01 88888.00 2017-06-07 02:42:10.411 158 11437.76 43.68 56926.84 88888.00 2017-06-07 02:42:10.911 158 11437.87 43.76 56926.63 88888.00 2017-06-07 02:42:11.411 158 11437.99 43.84 56926.73 88888.00 2017-06-07 02:42:11.911 158 11438.03 43.88 56927.07 88888.00 2017-06-07 02:42:12.411 158 11438.07 43.92 56927.36 88888.00 2017-06-07 02:42:12.911 158 11438.20 44.00 56927.33 88888.00 2017-06-07 02:42:13.411 158 11438.28 44.03 56927.07 88888.00 2017-06-07 02:42:13.911 158 11438.34 44.09 56926.88 88888.00 2017-06-07 02:42:14.411 158 11438.49 44.18 56927.11 88888.00 2017-06-07 02:42:14.911 158 11438.58 44.25 56927.50 88888.00 2017-06-07 02:42:15.411 158 11438.58 44.31 56927.75 88888.00 2017-06-07 02:42:15.911 158 11438.66 44.38 56927.76 88888.00 2017-06-07 02:42:16.411 158 11438.80 44.48 56927.53 88888.00 2017-06-07 02:42:16.911 158 11438.90 44.56 56927.27 88888.00 2017-06-07 02:42:17.411 158 11438.92 44.65 56927.44 88888.00 2017-06-07 02:42:17.911 158 11439.05 44.66 56927.83 88888.00 2017-06-07 02:42:18.411 158 11439.14 44.65 56928.01 88888.00 2017-06-07 02:42:18.911 158 11439.07 44.68 56927.93 88888.00 2017-06-07 02:42:19.411 158 11439.14 44.72 56927.56 88888.00 2017-06-07 02:42:19.911 158 11439.21 44.83 56927.37 88888.00 2017-06-07 02:42:20.411 158 11439.24 44.86 56927.74 88888.00 2017-06-07 02:42:20.911 158 11439.26 44.87 56928.03 88888.00 2017-06-07 02:42:21.411 158 11439.34 44.92 56927.91 88888.00 2017-06-07 02:42:21.911 158 11439.35 44.93 56927.52 88888.00 2017-06-07 02:42:22.411 158 11439.41 45.04 56927.50 88888.00 2017-06-07 02:42:22.911 158 11439.47 45.07 56927.82 88888.00 2017-06-07 02:42:23.411 158 11439.56 45.07 56928.01 88888.00 2017-06-07 02:42:23.911 158 11439.57 45.12 56927.77 88888.00 2017-06-07 02:42:24.411 158 11439.61 45.24 56927.55 88888.00 2017-06-07 02:42:24.911 158 11439.73 45.27 56927.82 88888.00 2017-06-07 02:42:25.411 158 11439.74 45.25 56928.02 88888.00 2017-06-07 02:42:25.911 158 11439.73 45.28 56927.87 88888.00 2017-06-07 02:42:26.411 158 11439.76 45.35 56927.59 88888.00 2017-06-07 02:42:26.911 158 11439.82 45.38 56927.84 88888.00 2017-06-07 02:42:27.411 158 11439.83 45.45 56928.12 88888.00 2017-06-07 02:42:27.911 158 11439.82 45.57 56927.83 88888.00 2017-06-07 02:42:28.411 158 11439.90 45.64 56927.59 88888.00 2017-06-07 02:42:28.911 158 11439.92 45.65 56927.94 88888.00 2017-06-07 02:42:29.411 158 11439.94 45.72 56927.97 88888.00 2017-06-07 02:42:29.911 158 11440.04 45.75 56927.63 88888.00 2017-06-07 02:42:30.411 158 11440.10 45.80 56927.84 88888.00 2017-06-07 02:42:30.911 158 11440.08 45.87 56928.02 88888.00 2017-06-07 02:42:31.411 158 11440.13 45.92 56927.68 88888.00 2017-06-07 02:42:31.911 158 11440.19 45.98 56927.84 88888.00 2017-06-07 02:42:32.411 158 11440.15 46.02 56928.01 88888.00 2017-06-07 02:42:32.911 158 11440.15 46.07 56927.64 88888.00 2017-06-07 02:42:33.411 158 11440.24 46.13 56927.76 88888.00 2017-06-07 02:42:33.911 158 11440.30 46.14 56927.89 88888.00 2017-06-07 02:42:34.411 158 11440.33 46.22 56927.64 88888.00 2017-06-07 02:42:34.911 158 11440.45 46.25 56927.87 88888.00 2017-06-07 02:42:35.411 158 11440.57 46.29 56927.72 88888.00 2017-06-07 02:42:35.911 158 11440.51 46.39 56927.66 88888.00 2017-06-07 02:42:36.411 158 11440.53 46.48 56927.72 88888.00 2017-06-07 02:42:36.911 158 11440.64 46.56 56927.48 88888.00 2017-06-07 02:42:37.411 158 11440.64 46.61 56927.82 88888.00 2017-06-07 02:42:37.911 158 11440.64 46.67 56927.52 88888.00 2017-06-07 02:42:38.411 158 11440.66 46.70 56927.64 88888.00 2017-06-07 02:42:38.911 158 11440.71 46.73 56927.46 88888.00 2017-06-07 02:42:39.411 158 11440.68 46.82 56927.49 88888.00 2017-06-07 02:42:39.911 158 11440.68 46.87 56927.37 88888.00 2017-06-07 02:42:40.412 158 11440.74 46.87 56927.42 88888.00 2017-06-07 02:42:40.912 158 11440.73 46.90 56927.27 88888.00 2017-06-07 02:42:41.412 158 11440.66 46.98 56927.32 88888.00 2017-06-07 02:42:41.912 158 11440.72 47.03 56927.11 88888.00 2017-06-07 02:42:42.412 158 11440.75 47.08 56927.19 88888.00 2017-06-07 02:42:42.912 158 11440.74 47.14 56926.98 88888.00 2017-06-07 02:42:43.412 158 11440.74 47.16 56926.98 88888.00 2017-06-07 02:42:43.912 158 11440.75 47.21 56926.94 88888.00 2017-06-07 02:42:44.412 158 11440.71 47.21 56926.79 88888.00 2017-06-07 02:42:44.912 158 11440.70 47.20 56926.93 88888.00 2017-06-07 02:42:45.412 158 11440.72 47.25 56926.82 88888.00 2017-06-07 02:42:45.912 158 11440.68 47.30 56926.75 88888.00 2017-06-07 02:42:46.412 158 11440.63 47.29 56926.76 88888.00 2017-06-07 02:42:46.912 158 11440.65 47.29 56926.65 88888.00 2017-06-07 02:42:47.412 158 11440.68 47.30 56926.55 88888.00 2017-06-07 02:42:47.912 158 11440.65 47.30 56926.44 88888.00 2017-06-07 02:42:48.412 158 11440.60 47.34 56926.41 88888.00 2017-06-07 02:42:48.912 158 11440.61 47.34 56926.35 88888.00 2017-06-07 02:42:49.412 158 11440.61 47.32 56926.34 88888.00 2017-06-07 02:42:49.912 158 11440.54 47.38 56926.33 88888.00 2017-06-07 02:42:50.412 158 11440.47 47.38 56926.21 88888.00 2017-06-07 02:42:50.912 158 11440.46 47.36 56926.18 88888.00 2017-06-07 02:42:51.412 158 11440.41 47.38 56926.28 88888.00 2017-06-07 02:42:51.912 158 11440.39 47.38 56926.17 88888.00 2017-06-07 02:42:52.412 158 11440.37 47.41 56926.09 88888.00 2017-06-07 02:42:52.912 158 11440.31 47.38 56926.08 88888.00 2017-06-07 02:42:53.412 158 11440.26 47.34 56925.97 88888.00 2017-06-07 02:42:53.912 158 11440.29 47.29 56925.89 88888.00 2017-06-07 02:42:54.412 158 11440.25 47.28 56925.91 88888.00 2017-06-07 02:42:54.912 158 11440.17 47.27 56925.86 88888.00 2017-06-07 02:42:55.412 158 11440.13 47.28 56925.83 88888.00 2017-06-07 02:42:55.912 158 11440.09 47.25 56925.81 88888.00 2017-06-07 02:42:56.412 158 11440.08 47.23 56925.76 88888.00 2017-06-07 02:42:56.912 158 11440.02 47.18 56925.76 88888.00 2017-06-07 02:42:57.412 158 11439.99 47.16 56925.72 88888.00 2017-06-07 02:42:57.912 158 11440.05 47.18 56925.66 88888.00 2017-06-07 02:42:58.412 158 11439.97 47.17 56925.58 88888.00 2017-06-07 02:42:58.912 158 11439.99 47.13 56925.47 88888.00 2017-06-07 02:42:59.412 158 11440.01 47.09 56925.43 88888.00 2017-06-07 02:42:59.912 158 11439.92 47.10 56925.33 88888.00 2017-06-07 02:43:00.412 158 11439.92 47.13 56925.31 88888.00 2017-06-07 02:43:00.912 158 11439.94 47.10 56925.30 88888.00 2017-06-07 02:43:01.412 158 11439.91 47.04 56925.20 88888.00 2017-06-07 02:43:01.912 158 11439.88 47.04 56925.13 88888.00 2017-06-07 02:43:02.412 158 11439.84 47.00 56925.14 88888.00 2017-06-07 02:43:02.912 158 11439.85 47.00 56925.12 88888.00 2017-06-07 02:43:03.412 158 11439.78 47.02 56925.09 88888.00 2017-06-07 02:43:03.912 158 11439.80 47.02 56925.04 88888.00 2017-06-07 02:43:04.412 158 11439.78 47.00 56925.00 88888.00 2017-06-07 02:43:04.912 158 11439.67 46.98 56924.93 88888.00 2017-06-07 02:43:05.412 158 11439.60 46.98 56924.89 88888.00 2017-06-07 02:43:05.912 158 11439.59 46.94 56924.83 88888.00 2017-06-07 02:43:06.412 158 11439.57 46.89 56924.70 88888.00 2017-06-07 02:43:06.912 158 11439.54 46.84 56924.63 88888.00 2017-06-07 02:43:07.412 158 11439.52 46.82 56924.61 88888.00 2017-06-07 02:43:07.912 158 11439.45 46.79 56924.54 88888.00 2017-06-07 02:43:08.412 158 11439.39 46.76 56924.54 88888.00 2017-06-07 02:43:08.912 158 11439.31 46.79 56924.44 88888.00 2017-06-07 02:43:09.412 158 11439.32 46.75 56924.38 88888.00 2017-06-07 02:43:09.912 158 11439.26 46.69 56924.36 88888.00 2017-06-07 02:43:10.412 158 11439.15 46.64 56924.38 88888.00 2017-06-07 02:43:10.912 158 11439.09 46.63 56924.36 88888.00 2017-06-07 02:43:11.412 158 11439.05 46.61 56924.28 88888.00 2017-06-07 02:43:11.912 158 11438.99 46.55 56924.22 88888.00 2017-06-07 02:43:12.412 158 11438.98 46.52 56924.17 88888.00 2017-06-07 02:43:12.912 158 11438.95 46.48 56924.06 88888.00 2017-06-07 02:43:13.412 158 11438.93 46.46 56923.98 88888.00 2017-06-07 02:43:13.912 158 11438.83 46.43 56924.00 88888.00 2017-06-07 02:43:14.412 158 11438.80 46.45 56923.97 88888.00 2017-06-07 02:43:14.912 158 11438.79 46.46 56923.96 88888.00 2017-06-07 02:43:15.412 158 11438.66 46.42 56923.93 88888.00 2017-06-07 02:43:15.912 158 11438.63 46.41 56923.91 88888.00 2017-06-07 02:43:16.412 158 11438.62 46.36 56923.90 88888.00 2017-06-07 02:43:16.912 158 11438.53 46.33 56923.83 88888.00 2017-06-07 02:43:17.412 158 11438.49 46.34 56923.82 88888.00 2017-06-07 02:43:17.912 158 11438.49 46.32 56923.86 88888.00 2017-06-07 02:43:18.412 158 11438.45 46.27 56923.89 88888.00 2017-06-07 02:43:18.912 158 11438.39 46.22 56923.83 88888.00 2017-06-07 02:43:19.412 158 11438.37 46.19 56923.83 88888.00 2017-06-07 02:43:19.912 158 11438.38 46.20 56923.84 88888.00 2017-06-07 02:43:20.412 158 11438.34 46.21 56923.76 88888.00 2017-06-07 02:43:20.912 158 11438.30 46.25 56923.78 88888.00 2017-06-07 02:43:21.412 158 11438.36 46.26 56923.83 88888.00 2017-06-07 02:43:21.912 158 11438.34 46.23 56923.79 88888.00 2017-06-07 02:43:22.412 158 11438.25 46.20 56923.80 88888.00 2017-06-07 02:43:22.912 158 11438.28 46.22 56923.79 88888.00 2017-06-07 02:43:23.412 158 11438.30 46.23 56923.73 88888.00 2017-06-07 02:43:23.912 158 11438.17 46.26 56923.72 88888.00 2017-06-07 02:43:24.412 158 11438.07 46.29 56923.71 88888.00 2017-06-07 02:43:24.912 158 11438.07 46.33 56923.71 88888.00 2017-06-07 02:43:25.412 158 11438.09 46.30 56923.77 88888.00 2017-06-07 02:43:25.912 158 11438.03 46.27 56923.79 88888.00 2017-06-07 02:43:26.412 158 11438.00 46.27 56923.77 88888.00 2017-06-07 02:43:26.912 158 11437.99 46.25 56923.80 88888.00 2017-06-07 02:43:27.412 158 11437.92 46.22 56923.80 88888.00 2017-06-07 02:43:27.912 158 11437.87 46.23 56923.73 88888.00 2017-06-07 02:43:28.412 158 11437.87 46.23 56923.71 88888.00 2017-06-07 02:43:28.912 158 11437.83 46.21 56923.72 88888.00 2017-06-07 02:43:29.412 158 11437.77 46.20 56923.73 88888.00 2017-06-07 02:43:29.912 158 11437.72 46.16 56923.80 88888.00 2017-06-07 02:43:30.412 158 11437.66 46.15 56923.74 88888.00 2017-06-07 02:43:30.912 158 11437.58 46.19 56923.72 88888.00 2017-06-07 02:43:31.412 158 11437.55 46.21 56923.68 88888.00 2017-06-07 02:43:31.912 158 11437.60 46.19 56923.70 88888.00 2017-06-07 02:43:32.412 158 11437.54 46.14 56923.70 88888.00 2017-06-07 02:43:32.912 158 11437.48 46.11 56923.72 88888.00 2017-06-07 02:43:33.412 158 11437.42 46.09 56923.70 88888.00 2017-06-07 02:43:33.912 158 11437.37 46.07 56923.68 88888.00 2017-06-07 02:43:34.412 158 11437.31 46.02 56923.70 88888.00 2017-06-07 02:43:34.912 158 11437.31 46.01 56923.68 88888.00 2017-06-07 02:43:35.412 158 11437.30 45.99 56923.70 88888.00 2017-06-07 02:43:35.912 158 11437.24 45.95 56923.82 88888.00 2017-06-07 02:43:36.412 158 11437.18 45.93 56923.80 88888.00 2017-06-07 02:43:36.912 158 11437.20 45.92 56923.82 88888.00 2017-06-07 02:43:37.412 158 11437.24 45.95 56923.79 88888.00 2017-06-07 02:43:37.912 158 11437.19 45.93 56923.74 88888.00 2017-06-07 02:43:38.412 158 11437.19 45.89 56923.72 88888.00 2017-06-07 02:43:38.912 158 11437.20 45.89 56923.73 88888.00 2017-06-07 02:43:39.412 158 11437.18 45.89 56923.70 88888.00 2017-06-07 02:43:39.912 158 11437.14 45.88 56923.70 88888.00 2017-06-07 02:43:40.412 158 11437.14 45.84 56923.70 88888.00 2017-06-07 02:43:40.912 158 11437.12 45.85 56923.70 88888.00 2017-06-07 02:43:41.412 158 11437.10 45.87 56923.65 88888.00 2017-06-07 02:43:41.912 158 11437.10 45.86 56923.65 88888.00 2017-06-07 02:43:42.412 158 11437.13 45.82 56923.61 88888.00 2017-06-07 02:43:42.912 158 11437.10 45.84 56923.66 88888.00 2017-06-07 02:43:43.412 158 11437.09 45.84 56923.67 88888.00 2017-06-07 02:43:43.912 158 11437.12 45.81 56923.67 88888.00 2017-06-07 02:43:44.412 158 11437.07 45.80 56923.67 88888.00 2017-06-07 02:43:44.912 158 11437.02 45.82 56923.70 88888.00 2017-06-07 02:43:45.412 158 11437.07 45.84 56923.71 88888.00 2017-06-07 02:43:45.912 158 11437.07 45.86 56923.72 88888.00 2017-06-07 02:43:46.412 158 11437.04 45.87 56923.71 88888.00 2017-06-07 02:43:46.912 158 11437.03 45.91 56923.72 88888.00 2017-06-07 02:43:47.412 158 11437.07 45.88 56923.67 88888.00 2017-06-07 02:43:47.912 158 11437.03 45.88 56923.70 88888.00 2017-06-07 02:43:48.412 158 11437.02 45.95 56923.72 88888.00 2017-06-07 02:43:48.912 158 11437.02 45.92 56923.82 88888.00 2017-06-07 02:43:49.412 158 11437.04 45.92 56923.87 88888.00 2017-06-07 02:43:49.912 158 11437.02 45.92 56923.86 88888.00 2017-06-07 02:43:50.412 158 11436.99 45.91 56923.86 88888.00 2017-06-07 02:43:50.912 158 11437.00 45.95 56923.84 88888.00 2017-06-07 02:43:51.412 158 11436.96 45.94 56923.87 88888.00 2017-06-07 02:43:51.912 158 11437.00 46.00 56923.98 88888.00 2017-06-07 02:43:52.412 158 11437.05 45.99 56923.99 88888.00 2017-06-07 02:43:52.912 158 11437.05 45.99 56924.00 88888.00 2017-06-07 02:43:53.412 158 11437.03 46.02 56924.04 88888.00 2017-06-07 02:43:53.912 158 11437.04 46.03 56924.05 88888.00 2017-06-07 02:43:54.412 158 11437.03 46.02 56924.12 88888.00 2017-06-07 02:43:54.912 158 11437.00 46.05 56924.22 88888.00 2017-06-07 02:43:55.412 158 11437.00 46.08 56924.27 88888.00 2017-06-07 02:43:55.912 158 11437.02 46.08 56924.29 88888.00 2017-06-07 02:43:56.412 158 11436.97 46.07 56924.36 88888.00 2017-06-07 02:43:56.912 158 11436.91 46.06 56924.41 88888.00 2017-06-07 02:43:57.412 158 11436.95 46.07 56924.44 88888.00 2017-06-07 02:43:57.912 158 11436.96 46.05 56924.48 88888.00 2017-06-07 02:43:58.412 158 11436.93 46.07 56924.54 88888.00 2017-06-07 02:43:58.912 158 11436.95 46.08 56924.57 88888.00 2017-06-07 02:43:59.412 158 11436.98 46.13 56924.67 88888.00 2017-06-07 02:43:59.912 158 11436.92 46.14 56924.69 88888.00 2017-06-07 02:44:00.412 158 11436.89 46.15 56924.68 88888.00 2017-06-07 02:44:00.912 158 11436.96 46.16 56924.72 88888.00 2017-06-07 02:44:01.412 158 11436.93 46.16 56924.77 88888.00 2017-06-07 02:44:01.912 158 11436.89 46.14 56924.87 88888.00 2017-06-07 02:44:02.412 158 11436.82 46.16 56924.96 88888.00 2017-06-07 02:44:02.912 158 11436.82 46.15 56924.99 88888.00 2017-06-07 02:44:03.412 158 11436.79 46.15 56924.94 88888.00 2017-06-07 02:44:03.912 158 11436.78 46.16 56924.94 88888.00 2017-06-07 02:44:04.412 158 11436.82 46.14 56924.89 88888.00 2017-06-07 02:44:04.912 158 11436.82 46.13 56924.98 88888.00 2017-06-07 02:44:05.412 158 11436.77 46.13 56925.02 88888.00 2017-06-07 02:44:05.912 158 11436.79 46.16 56924.99 88888.00 2017-06-07 02:44:06.412 158 11436.76 46.21 56925.07 88888.00 2017-06-07 02:44:06.912 158 11436.67 46.20 56925.20 88888.00 2017-06-07 02:44:07.412 158 11436.64 46.22 56925.19 88888.00 2017-06-07 02:44:07.912 158 11436.67 46.29 56925.24 88888.00 2017-06-07 02:44:08.412 158 11436.65 46.32 56925.31 88888.00 2017-06-07 02:44:08.912 158 11436.64 46.32 56925.45 88888.00 2017-06-07 02:44:09.412 158 11436.64 46.30 56925.47 88888.00 2017-06-07 02:44:09.912 158 11436.63 46.28 56925.58 88888.00 2017-06-07 02:44:10.412 158 11436.58 46.28 56925.57 88888.00 2017-06-07 02:44:10.912 158 11436.55 46.30 56925.57 88888.00 2017-06-07 02:44:11.412 158 11436.54 46.33 56925.70 88888.00 2017-06-07 02:44:11.912 158 11436.57 46.35 56925.78 88888.00 2017-06-07 02:44:12.412 158 11436.55 46.35 56925.73 88888.00 2017-06-07 02:44:12.912 158 11436.53 46.39 56925.79 88888.00 2017-06-07 02:44:13.412 158 11436.51 46.40 56925.78 88888.00 2017-06-07 02:44:13.912 158 11436.51 46.42 56925.77 88888.00 2017-06-07 02:44:14.412 158 11436.53 46.47 56925.89 88888.00 2017-06-07 02:44:14.912 158 11436.51 46.54 56925.82 88888.00 2017-06-07 02:44:15.412 158 11436.46 46.55 56925.79 88888.00 2017-06-07 02:44:15.912 158 11436.46 46.54 56925.89 88888.00 2017-06-07 02:44:16.412 158 11436.42 46.55 56925.95 88888.00 2017-06-07 02:44:16.912 158 11436.41 46.54 56925.96 88888.00 2017-06-07 02:44:17.412 158 11436.41 46.56 56926.10 88888.00 2017-06-07 02:44:17.912 158 11436.43 46.62 56926.09 88888.00 2017-06-07 02:44:18.412 158 11436.43 46.61 56926.15 88888.00 2017-06-07 02:44:18.912 158 11436.35 46.62 56926.23 88888.00 2017-06-07 02:44:19.412 158 11436.35 46.67 56926.18 88888.00 2017-06-07 02:44:19.912 158 11436.37 46.69 56926.30 88888.00 2017-06-07 02:44:20.413 158 11436.37 46.66 56926.34 88888.00 2017-06-07 02:44:20.913 158 11436.29 46.63 56926.23 88888.00 2017-06-07 02:44:21.413 158 11436.33 46.64 56926.37 88888.00 2017-06-07 02:44:21.913 158 11436.30 46.68 56926.34 88888.00 2017-06-07 02:44:22.413 158 11436.27 46.66 56926.35 88888.00 2017-06-07 02:44:22.913 158 11436.24 46.70 56926.41 88888.00 2017-06-07 02:44:23.413 158 11436.27 46.69 56926.36 88888.00 2017-06-07 02:44:23.913 158 11436.23 46.69 56926.55 88888.00 2017-06-07 02:44:24.413 158 11436.19 46.71 56926.55 88888.00 2017-06-07 02:44:24.913 158 11436.19 46.73 56926.54 88888.00 2017-06-07 02:44:25.413 158 11436.14 46.70 56926.60 88888.00 2017-06-07 02:44:25.913 158 11436.09 46.68 56926.50 88888.00 2017-06-07 02:44:26.413 158 11436.08 46.71 56926.63 88888.00 2017-06-07 02:44:26.913 158 11436.03 46.70 56926.58 88888.00 2017-06-07 02:44:27.413 158 11435.95 46.69 56926.66 88888.00 2017-06-07 02:44:27.913 158 11435.92 46.68 56926.58 88888.00 2017-06-07 02:44:28.413 158 11435.92 46.69 56926.46 88888.00 2017-06-07 02:44:28.913 158 11435.93 46.70 56926.60 88888.00 2017-06-07 02:44:29.413 158 11435.84 46.67 56926.44 88888.00 2017-06-07 02:44:29.913 158 11435.79 46.64 56926.50 88888.00 2017-06-07 02:44:30.413 158 11435.74 46.64 56926.46 88888.00 2017-06-07 02:44:30.913 158 11435.72 46.68 56926.44 88888.00 2017-06-07 02:44:31.413 158 11435.65 46.67 56926.62 88888.00 2017-06-07 02:44:31.913 158 11435.67 46.68 56926.54 88888.00 2017-06-07 02:44:32.413 158 11435.64 46.69 56926.66 88888.00 2017-06-07 02:44:32.913 158 11435.56 46.64 56926.58 88888.00 2017-06-07 02:44:33.413 158 11435.47 46.57 56926.55 88888.00 2017-06-07 02:44:33.913 158 11435.43 46.62 56926.58 88888.00 2017-06-07 02:44:34.413 158 11435.40 46.62 56926.43 88888.00 2017-06-07 02:44:34.913 158 11435.39 46.61 56926.49 88888.00 2017-06-07 02:44:35.413 158 11435.32 46.59 56926.37 88888.00 2017-06-07 02:44:35.913 158 11435.29 46.57 56926.40 88888.00 2017-06-07 02:44:36.413 158 11435.25 46.55 56926.42 88888.00 2017-06-07 02:44:36.913 158 11435.24 46.52 56926.26 88888.00 2017-06-07 02:44:37.413 158 11435.23 46.48 56926.29 88888.00 2017-06-07 02:44:37.913 158 11435.08 46.46 56926.17 88888.00 2017-06-07 02:44:38.413 158 11434.99 46.46 56926.15 88888.00 2017-06-07 02:44:38.913 158 11435.03 46.46 56926.21 88888.00 2017-06-07 02:44:39.413 158 11435.01 46.46 56926.11 88888.00 2017-06-07 02:44:39.913 158 11434.91 46.48 56926.22 88888.00 2017-06-07 02:44:40.413 158 11434.92 46.49 56926.15 88888.00 2017-06-07 02:44:40.913 158 11434.88 46.48 56926.11 88888.00 2017-06-07 02:44:41.413 158 11434.83 46.49 56926.22 88888.00 2017-06-07 02:44:41.913 158 11434.82 46.46 56926.16 88888.00 2017-06-07 02:44:42.413 158 11434.77 46.46 56926.17 88888.00 2017-06-07 02:44:42.913 158 11434.73 46.41 56926.10 88888.00 2017-06-07 02:44:43.413 158 11434.71 46.42 56926.07 88888.00 2017-06-07 02:44:43.913 158 11434.71 46.37 56926.20 88888.00 2017-06-07 02:44:44.413 158 11434.71 46.37 56926.11 88888.00 2017-06-07 02:44:44.913 158 11434.68 46.36 56926.16 88888.00 2017-06-07 02:44:45.413 158 11434.64 46.34 56926.17 88888.00 2017-06-07 02:44:45.913 158 11434.64 46.32 56926.03 88888.00 2017-06-07 02:44:46.413 158 11434.56 46.32 56926.07 88888.00 2017-06-07 02:44:46.913 158 11434.48 46.34 56926.03 88888.00 2017-06-07 02:44:47.413 158 11434.48 46.35 56926.05 88888.00 2017-06-07 02:44:47.913 158 11434.47 46.35 56926.09 88888.00 2017-06-07 02:44:48.413 158 11434.40 46.39 56925.98 88888.00 2017-06-07 02:44:48.913 158 11434.40 46.40 56926.04 88888.00 2017-06-07 02:44:49.413 158 11434.38 46.37 56925.99 88888.00 2017-06-07 02:44:49.913 158 11434.29 46.33 56925.91 88888.00 2017-06-07 02:44:50.413 158 11434.25 46.34 56925.95 88888.00 2017-06-07 02:44:50.913 158 11434.24 46.35 56925.89 88888.00 2017-06-07 02:44:51.413 158 11434.20 46.34 56925.89 88888.00 2017-06-07 02:44:51.913 158 11434.17 46.33 56925.91 88888.00 2017-06-07 02:44:52.413 158 11434.14 46.34 56925.76 88888.00 2017-06-07 02:44:52.913 158 11434.14 46.36 56925.79 88888.00 2017-06-07 02:44:53.413 158 11434.10 46.37 56925.71 88888.00 2017-06-07 02:44:53.913 158 11434.06 46.42 56925.64 88888.00 2017-06-07 02:44:54.413 158 11434.08 46.42 56925.69 88888.00 2017-06-07 02:44:54.913 158 11434.10 46.41 56925.66 88888.00 2017-06-07 02:44:55.413 158 11434.05 46.43 56925.58 88888.00 2017-06-07 02:44:55.913 158 11434.03 46.40 56925.60 88888.00 2017-06-07 02:44:56.413 158 11434.01 46.39 56925.57 88888.00 2017-06-07 02:44:56.913 158 11433.97 46.40 56925.53 88888.00 2017-06-07 02:44:57.413 158 11433.96 46.37 56925.50 88888.00 2017-06-07 02:44:57.913 158 11434.00 46.37 56925.52 88888.00 2017-06-07 02:44:58.413 158 11433.96 46.35 56925.43 88888.00 2017-06-07 02:44:58.913 158 11433.91 46.33 56925.46 88888.00 2017-06-07 02:44:59.413 158 11433.91 46.33 56925.45 88888.00 2017-06-07 02:44:59.913 158 11433.91 46.35 56925.37 88888.00 2017-06-07 02:45:00.413 158 11433.84 46.40 56925.32 88888.00 2017-06-07 02:45:00.913 158 11433.86 46.34 56925.31 88888.00 2017-06-07 02:45:01.413 158 11433.87 46.30 56925.28 88888.00 2017-06-07 02:45:01.913 158 11433.85 46.32 56925.24 88888.00 2017-06-07 02:45:02.413 158 11433.83 46.29 56925.24 88888.00 2017-06-07 02:45:02.913 158 11433.80 46.27 56925.22 88888.00 2017-06-07 02:45:03.413 158 11433.79 46.29 56925.14 88888.00 2017-06-07 02:45:03.913 158 11433.75 46.30 56925.12 88888.00 2017-06-07 02:45:04.413 158 11433.72 46.32 56925.09 88888.00 2017-06-07 02:45:04.913 158 11433.76 46.30 56925.11 88888.00 2017-06-07 02:45:05.413 158 11433.72 46.30 56925.07 88888.00 2017-06-07 02:45:05.913 158 11433.75 46.27 56925.08 88888.00 2017-06-07 02:45:06.413 158 11433.75 46.27 56925.12 88888.00 2017-06-07 02:45:06.913 158 11433.75 46.29 56925.07 88888.00 2017-06-07 02:45:07.413 158 11433.70 46.26 56925.07 88888.00 2017-06-07 02:45:07.913 158 11433.70 46.25 56925.11 88888.00 2017-06-07 02:45:08.413 158 11433.70 46.19 56925.04 88888.00 2017-06-07 02:45:08.913 158 11433.65 46.22 56924.96 88888.00 2017-06-07 02:45:09.413 158 11433.65 46.26 56924.98 88888.00 2017-06-07 02:45:09.913 158 11433.67 46.23 56925.02 88888.00 2017-06-07 02:45:10.413 158 11433.63 46.20 56925.05 88888.00 2017-06-07 02:45:10.913 158 11433.58 46.23 56924.98 88888.00 2017-06-07 02:45:11.413 158 11433.60 46.23 56924.92 88888.00 2017-06-07 02:45:11.913 158 11433.58 46.27 56924.87 88888.00 2017-06-07 02:45:12.413 158 11433.52 46.28 56924.88 88888.00 2017-06-07 02:45:12.913 158 11433.50 46.25 56924.86 88888.00 2017-06-07 02:45:13.413 158 11433.53 46.18 56924.81 88888.00 2017-06-07 02:45:13.913 158 11433.48 46.18 56924.79 88888.00 2017-06-07 02:45:14.413 158 11433.45 46.16 56924.76 88888.00 2017-06-07 02:45:14.913 158 11433.49 46.19 56924.75 88888.00 2017-06-07 02:45:15.413 158 11433.44 46.22 56924.67 88888.00 2017-06-07 02:45:15.913 158 11433.37 46.20 56924.66 88888.00 2017-06-07 02:45:16.413 158 11433.39 46.18 56924.64 88888.00 2017-06-07 02:45:16.913 158 11433.42 46.19 56924.59 88888.00 2017-06-07 02:45:17.413 158 11433.42 46.22 56924.51 88888.00 2017-06-07 02:45:17.913 158 11433.41 46.20 56924.53 88888.00 2017-06-07 02:45:18.413 158 11433.41 46.16 56924.45 88888.00 2017-06-07 02:45:18.913 158 11433.35 46.12 56924.36 88888.00 2017-06-07 02:45:19.413 158 11433.36 46.09 56924.35 88888.00 2017-06-07 02:45:19.913 158 11433.39 46.08 56924.31 88888.00 2017-06-07 02:45:20.413 158 11433.37 46.07 56924.25 88888.00 2017-06-07 02:45:20.913 158 11433.31 46.02 56924.17 88888.00 2017-06-07 02:45:21.413 158 11433.32 46.06 56924.06 88888.00 2017-06-07 02:45:21.913 158 11433.35 46.01 56923.97 88888.00 2017-06-07 02:45:22.413 158 11433.35 45.94 56923.89 88888.00 2017-06-07 02:45:22.913 158 11433.32 45.95 56923.71 88888.00 2017-06-07 02:45:23.413 158 11433.35 45.92 56923.65 88888.00 2017-06-07 02:45:23.913 158 11433.32 45.86 56923.61 88888.00 2017-06-07 02:45:24.413 158 11433.28 45.84 56923.59 88888.00 2017-06-07 02:45:24.913 158 11433.36 45.85 56923.50 88888.00 2017-06-07 02:45:25.413 158 11433.34 45.85 56923.32 88888.00 2017-06-07 02:45:25.913 158 11433.31 45.84 56923.22 88888.00 2017-06-07 02:45:26.413 158 11433.36 45.84 56923.16 88888.00 2017-06-07 02:45:26.913 158 11433.36 45.79 56923.02 88888.00 2017-06-07 02:45:27.413 158 11433.38 45.75 56922.90 88888.00 2017-06-07 02:45:27.913 158 11433.37 45.74 56922.89 88888.00 2017-06-07 02:45:28.413 158 11433.38 45.73 56922.83 88888.00 2017-06-07 02:45:28.913 158 11433.35 45.67 56922.67 88888.00 2017-06-07 02:45:29.413 158 11433.37 45.66 56922.54 88888.00 2017-06-07 02:45:29.913 158 11433.39 45.60 56922.46 88888.00 2017-06-07 02:45:30.413 158 11433.46 45.54 56922.41 88888.00 2017-06-07 02:45:30.913 158 11433.46 45.52 56922.25 88888.00 2017-06-07 02:45:31.413 158 11433.44 45.52 56922.07 88888.00 2017-06-07 02:45:31.913 158 11433.50 45.50 56921.99 88888.00 2017-06-07 02:45:32.413 158 11433.49 45.48 56921.88 88888.00 2017-06-07 02:45:32.913 158 11433.50 45.46 56921.79 88888.00 2017-06-07 02:45:33.413 158 11433.56 45.47 56921.71 88888.00 2017-06-07 02:45:33.913 158 11433.59 45.44 56921.64 88888.00 2017-06-07 02:45:34.413 158 11433.64 45.40 56921.49 88888.00 2017-06-07 02:45:34.913 158 11433.59 45.40 56921.42 88888.00 2017-06-07 02:45:35.413 158 11433.57 45.40 56921.33 88888.00 2017-06-07 02:45:35.913 158 11433.64 45.34 56921.23 88888.00 2017-06-07 02:45:36.413 158 11433.66 45.34 56921.15 88888.00 2017-06-07 02:45:36.913 158 11433.65 45.32 56921.10 88888.00 2017-06-07 02:45:37.413 158 11433.65 45.30 56921.02 88888.00 2017-06-07 02:45:37.913 158 11433.60 45.25 56920.90 88888.00 2017-06-07 02:45:38.413 158 11433.58 45.24 56920.78 88888.00 2017-06-07 02:45:38.913 158 11433.63 45.19 56920.74 88888.00 2017-06-07 02:45:39.413 158 11433.65 45.16 56920.68 88888.00 2017-06-07 02:45:39.913 158 11433.62 45.16 56920.65 88888.00 2017-06-07 02:45:40.413 158 11433.63 45.16 56920.63 88888.00 2017-06-07 02:45:40.913 158 11433.60 45.09 56920.55 88888.00 2017-06-07 02:45:41.413 158 11433.60 45.04 56920.39 88888.00 2017-06-07 02:45:41.913 158 11433.62 45.02 56920.36 88888.00 2017-06-07 02:45:42.413 158 11433.62 44.93 56920.26 88888.00 2017-06-07 02:45:42.913 158 11433.57 44.91 56920.25 88888.00 2017-06-07 02:45:43.413 158 11433.63 44.86 56920.13 88888.00 2017-06-07 02:45:43.913 158 11433.62 44.78 56920.11 88888.00 2017-06-07 02:45:44.413 158 11433.62 44.73 56919.99 88888.00 2017-06-07 02:45:44.913 158 11433.58 44.71 56919.89 88888.00 2017-06-07 02:45:45.413 158 11433.59 44.64 56919.87 88888.00 2017-06-07 02:45:45.913 158 11433.65 44.60 56919.79 88888.00 2017-06-07 02:45:46.413 158 11433.56 44.58 56919.76 88888.00 2017-06-07 02:45:46.913 158 11433.57 44.64 56919.69 88888.00 2017-06-07 02:45:47.413 158 11433.60 44.58 56919.63 88888.00 2017-06-07 02:45:47.913 158 11433.57 44.51 56919.57 88888.00 2017-06-07 02:45:48.413 158 11433.59 44.50 56919.56 88888.00 2017-06-07 02:45:48.913 158 11433.66 44.44 56919.48 88888.00 2017-06-07 02:45:49.413 158 11433.72 44.41 56919.46 88888.00 2017-06-07 02:45:49.913 158 11433.66 44.39 56919.48 88888.00 2017-06-07 02:45:50.413 158 11433.69 44.43 56919.36 88888.00 2017-06-07 02:45:50.913 158 11433.76 44.42 56919.31 88888.00 2017-06-07 02:45:51.413 158 11433.75 44.39 56919.29 88888.00 2017-06-07 02:45:51.913 158 11433.75 44.36 56919.35 88888.00 2017-06-07 02:45:52.413 158 11433.78 44.34 56919.25 88888.00 2017-06-07 02:45:52.913 158 11433.76 44.25 56919.21 88888.00 2017-06-07 02:45:53.413 158 11433.75 44.21 56919.12 88888.00 2017-06-07 02:45:53.913 158 11433.75 44.21 56919.10 88888.00 2017-06-07 02:45:54.413 158 11433.80 44.19 56919.11 88888.00 2017-06-07 02:45:54.913 158 11433.79 44.24 56919.03 88888.00 2017-06-07 02:45:55.413 158 11433.78 44.23 56919.05 88888.00 2017-06-07 02:45:55.913 158 11433.79 44.19 56919.01 88888.00 2017-06-07 02:45:56.413 158 11433.83 44.12 56918.90 88888.00 2017-06-07 02:45:56.913 158 11433.85 44.07 56918.89 88888.00 2017-06-07 02:45:57.413 158 11433.86 44.01 56918.83 88888.00 2017-06-07 02:45:57.913 158 11433.84 43.98 56918.79 88888.00 2017-06-07 02:45:58.413 158 11433.83 43.95 56918.76 88888.00 2017-06-07 02:45:58.913 158 11433.85 43.88 56918.67 88888.00 2017-06-07 02:45:59.413 158 11433.87 43.85 56918.69 88888.00 2017-06-07 02:45:59.913 158 11433.85 43.83 56918.56 88888.00 2017-06-07 02:46:00.413 158 11433.87 43.84 56918.50 88888.00 2017-06-07 02:46:00.913 158 11433.89 43.80 56918.45 88888.00 2017-06-07 02:46:01.413 158 11433.87 43.70 56918.47 88888.00 2017-06-07 02:46:01.913 158 11433.83 43.64 56918.44 88888.00 2017-06-07 02:46:02.413 158 11433.84 43.58 56918.40 88888.00 2017-06-07 02:46:02.913 158 11433.84 43.61 56918.32 88888.00 2017-06-07 02:46:03.404 158 11433.79 43.57 56918.26 88888.00 2017-06-07 02:46:03.904 158 11433.82 43.54 56918.19 88888.00 2017-06-07 02:46:04.404 158 11433.85 43.50 56918.14 88888.00 2017-06-07 02:46:04.904 158 11433.82 43.46 56918.06 88888.00 2017-06-07 02:46:05.404 158 11433.77 43.41 56918.01 88888.00 2017-06-07 02:46:05.904 158 11433.75 43.34 56917.98 88888.00 2017-06-07 02:46:06.404 158 11433.75 43.27 56917.92 88888.00 2017-06-07 02:46:06.904 158 11433.71 43.23 56917.93 88888.00 2017-06-07 02:46:07.404 158 11433.67 43.19 56917.87 88888.00 2017-06-07 02:46:07.904 158 11433.67 43.17 56917.81 88888.00 2017-06-07 02:46:08.404 158 11433.66 43.09 56917.77 88888.00 2017-06-07 02:46:08.904 158 11433.58 43.06 56917.70 88888.00 2017-06-07 02:46:09.404 158 11433.60 43.05 56917.64 88888.00 2017-06-07 02:46:09.904 158 11433.65 42.98 56917.61 88888.00 2017-06-07 02:46:10.404 158 11433.60 42.96 56917.60 88888.00 2017-06-07 02:46:10.904 158 11433.59 42.94 56917.58 88888.00 2017-06-07 02:46:11.404 158 11433.64 42.90 56917.56 88888.00 2017-06-07 02:46:11.904 158 11433.58 42.89 56917.55 88888.00 2017-06-07 02:46:12.404 158 11433.53 42.86 56917.48 88888.00 2017-06-07 02:46:12.904 158 11433.56 42.81 56917.42 88888.00 2017-06-07 02:46:13.404 158 11433.55 42.79 56917.36 88888.00 2017-06-07 02:46:13.904 158 11433.45 42.79 56917.30 88888.00 2017-06-07 02:46:14.404 158 11433.48 42.78 56917.28 88888.00 2017-06-07 02:46:14.904 158 11433.50 42.73 56917.28 88888.00 2017-06-07 02:46:15.404 158 11433.46 42.67 56917.24 88888.00 2017-06-07 02:46:15.904 158 11433.43 42.69 56917.26 88888.00 2017-06-07 02:46:16.404 158 11433.42 42.68 56917.19 88888.00 2017-06-07 02:46:16.904 158 11433.39 42.65 56917.24 88888.00 2017-06-07 02:46:17.404 158 11433.35 42.66 56917.19 88888.00 2017-06-07 02:46:17.904 158 11433.36 42.66 56917.11 88888.00 2017-06-07 02:46:18.404 158 11433.36 42.64 56917.06 88888.00 2017-06-07 02:46:18.904 158 11433.29 42.60 56917.06 88888.00 2017-06-07 02:46:19.404 158 11433.31 42.60 56917.04 88888.00 2017-06-07 02:46:19.904 158 11433.28 42.54 56917.00 88888.00 2017-06-07 02:46:20.404 158 11433.27 42.49 56916.94 88888.00 2017-06-07 02:46:20.904 158 11433.23 42.48 56916.92 88888.00 2017-06-07 02:46:21.404 158 11433.25 42.47 56916.96 88888.00 2017-06-07 02:46:21.904 158 11433.25 42.44 56916.98 88888.00 2017-06-07 02:46:22.404 158 11433.18 42.40 56916.98 88888.00 2017-06-07 02:46:22.904 158 11433.16 42.37 56916.91 88888.00 2017-06-07 02:46:23.404 158 11433.18 42.37 56916.92 88888.00 2017-06-07 02:46:23.904 158 11433.16 42.34 56916.93 88888.00 2017-06-07 02:46:24.404 158 11433.09 42.33 56916.92 88888.00 2017-06-07 02:46:24.904 158 11433.08 42.32 56916.96 88888.00 2017-06-07 02:46:25.404 158 11433.03 42.28 56916.93 88888.00 2017-06-07 02:46:25.904 158 11432.94 42.24 56916.91 88888.00 2017-06-07 02:46:26.404 158 11432.92 42.19 56916.87 88888.00 2017-06-07 02:46:26.904 158 11432.88 42.12 56916.91 88888.00 2017-06-07 02:46:27.404 158 11432.79 42.06 56916.99 88888.00 2017-06-07 02:46:27.904 158 11432.76 42.06 56916.99 88888.00 2017-06-07 02:46:28.404 158 11432.73 42.11 56916.99 88888.00 2017-06-07 02:46:28.904 158 11432.66 42.07 56917.00 88888.00 2017-06-07 02:46:29.404 158 11432.62 41.97 56916.97 88888.00 2017-06-07 02:46:29.904 158 11432.61 41.94 56917.03 88888.00 2017-06-07 02:46:30.404 158 11432.57 41.88 56917.06 88888.00 2017-06-07 02:46:30.904 158 11432.47 41.85 56917.05 88888.00 2017-06-07 02:46:31.404 158 11432.38 41.86 56917.08 88888.00 2017-06-07 02:46:31.904 158 11432.40 41.81 56917.02 88888.00 2017-06-07 02:46:32.404 158 11432.36 41.78 56916.98 88888.00 2017-06-07 02:46:32.904 158 11432.27 41.74 56917.00 88888.00 2017-06-07 02:46:33.404 158 11432.25 41.69 56917.00 88888.00 2017-06-07 02:46:33.904 158 11432.28 41.63 56917.02 88888.00 2017-06-07 02:46:34.404 158 11432.20 41.60 56917.05 88888.00 2017-06-07 02:46:34.904 158 11432.18 41.62 56917.08 88888.00 2017-06-07 02:46:35.404 158 11432.19 41.60 56917.10 88888.00 2017-06-07 02:46:35.904 158 11432.11 41.57 56917.04 88888.00 2017-06-07 02:46:36.404 158 11432.03 41.60 56917.04 88888.00 2017-06-07 02:46:36.904 158 11431.96 41.57 56917.04 88888.00 2017-06-07 02:46:37.404 158 11431.93 41.53 56917.02 88888.00 2017-06-07 02:46:37.904 158 11431.85 41.54 56917.00 88888.00 2017-06-07 02:46:38.404 158 11431.84 41.47 56916.98 88888.00 2017-06-07 02:46:38.904 158 11431.79 41.38 56916.98 88888.00 2017-06-07 02:46:39.404 158 11431.74 41.36 56916.96 88888.00 2017-06-07 02:46:39.904 158 11431.65 41.36 56916.97 88888.00 2017-06-07 02:46:40.404 158 11431.62 41.29 56916.96 88888.00 2017-06-07 02:46:40.904 158 11431.61 41.24 56916.93 88888.00 2017-06-07 02:46:41.404 158 11431.49 41.20 56916.89 88888.00 2017-06-07 02:46:41.904 158 11431.46 41.17 56916.89 88888.00 2017-06-07 02:46:42.404 158 11431.46 41.15 56916.89 88888.00 2017-06-07 02:46:42.904 158 11431.34 41.11 56916.89 88888.00 2017-06-07 02:46:43.404 158 11431.30 41.08 56916.83 88888.00 2017-06-07 02:46:43.904 158 11431.29 41.01 56916.83 88888.00 2017-06-07 02:46:44.404 158 11431.25 40.96 56916.81 88888.00 2017-06-07 02:46:44.904 158 11431.21 40.94 56916.80 88888.00 2017-06-07 02:46:45.404 158 11431.18 40.88 56916.76 88888.00 2017-06-07 02:46:45.904 158 11431.16 40.83 56916.72 88888.00 2017-06-07 02:46:46.404 158 11431.09 40.78 56916.70 88888.00 2017-06-07 02:46:46.904 158 11431.00 40.81 56916.68 88888.00 2017-06-07 02:46:47.404 158 11430.97 40.81 56916.65 88888.00 2017-06-07 02:46:47.904 158 11430.92 40.79 56916.66 88888.00 2017-06-07 02:46:48.404 158 11430.82 40.83 56916.67 88888.00 2017-06-07 02:46:48.904 158 11430.81 40.78 56916.66 88888.00 2017-06-07 02:46:49.404 158 11430.77 40.71 56916.67 88888.00 2017-06-07 02:46:49.904 158 11430.66 40.69 56916.65 88888.00 2017-06-07 02:46:50.404 158 11430.65 40.67 56916.64 88888.00 2017-06-07 02:46:50.904 158 11430.63 40.62 56916.62 88888.00 2017-06-07 02:46:51.404 158 11430.56 40.65 56916.60 88888.00 2017-06-07 02:46:51.904 158 11430.50 40.67 56916.65 88888.00 2017-06-07 02:46:52.404 158 11430.49 40.67 56916.59 88888.00 2017-06-07 02:46:52.904 158 11430.42 40.64 56916.54 88888.00 2017-06-07 02:46:53.404 158 11430.37 40.61 56916.53 88888.00 2017-06-07 02:46:53.904 158 11430.32 40.56 56916.51 88888.00 2017-06-07 02:46:54.404 158 11430.33 40.57 56916.52 88888.00 2017-06-07 02:46:54.904 158 11430.28 40.60 56916.55 88888.00 2017-06-07 02:46:55.404 158 11430.19 40.61 56916.60 88888.00 2017-06-07 02:46:55.904 158 11430.18 40.56 56916.60 88888.00 2017-06-07 02:46:56.404 158 11430.17 40.58 56916.64 88888.00 2017-06-07 02:46:56.904 158 11430.03 40.62 56916.64 88888.00 2017-06-07 02:46:57.404 158 11430.00 40.62 56916.61 88888.00 2017-06-07 02:46:57.904 158 11429.96 40.62 56916.62 88888.00 2017-06-07 02:46:58.404 158 11429.87 40.64 56916.62 88888.00 2017-06-07 02:46:58.904 158 11429.84 40.65 56916.64 88888.00 2017-06-07 02:46:59.404 158 11429.82 40.65 56916.65 88888.00 2017-06-07 02:46:59.904 158 11429.72 40.63 56916.58 88888.00 2017-06-07 02:47:00.404 158 11429.63 40.63 56916.54 88888.00 2017-06-07 02:47:00.904 158 11429.59 40.64 56916.59 88888.00 2017-06-07 02:47:01.404 158 11429.56 40.63 56916.59 88888.00 2017-06-07 02:47:01.904 158 11429.45 40.67 56916.60 88888.00 2017-06-07 02:47:02.404 158 11429.41 40.65 56916.60 88888.00 2017-06-07 02:47:02.904 158 11429.39 40.64 56916.60 88888.00 2017-06-07 02:47:03.404 158 11429.27 40.65 56916.64 88888.00 2017-06-07 02:47:03.904 158 11429.22 40.68 56916.64 88888.00 2017-06-07 02:47:04.404 158 11429.24 40.69 56916.65 88888.00 2017-06-07 02:47:04.904 158 11429.15 40.67 56916.62 88888.00 2017-06-07 02:47:05.404 158 11429.07 40.69 56916.60 88888.00 2017-06-07 02:47:05.904 158 11429.08 40.70 56916.60 88888.00 2017-06-07 02:47:06.404 158 11429.01 40.70 56916.66 88888.00 2017-06-07 02:47:06.904 158 11428.94 40.74 56916.61 88888.00 2017-06-07 02:47:07.404 158 11428.90 40.77 56916.64 88888.00 2017-06-07 02:47:07.904 158 11428.91 40.77 56916.61 88888.00 2017-06-07 02:47:08.404 158 11428.86 40.79 56916.59 88888.00 2017-06-07 02:47:08.904 158 11428.80 40.81 56916.62 88888.00 2017-06-07 02:47:09.404 158 11428.75 40.81 56916.64 88888.00 2017-06-07 02:47:09.904 158 11428.65 40.79 56916.59 88888.00 2017-06-07 02:47:10.404 158 11428.57 40.83 56916.55 88888.00 2017-06-07 02:47:10.904 158 11428.52 40.84 56916.59 88888.00 2017-06-07 02:47:11.404 158 11428.51 40.83 56916.55 88888.00 2017-06-07 02:47:11.904 158 11428.40 40.83 56916.55 88888.00 2017-06-07 02:47:12.404 158 11428.29 40.84 56916.51 88888.00 2017-06-07 02:47:12.904 158 11428.30 40.86 56916.57 88888.00 2017-06-07 02:47:13.404 158 11428.29 40.86 56916.59 88888.00 2017-06-07 02:47:13.904 158 11428.18 40.88 56916.55 88888.00 2017-06-07 02:47:14.404 158 11428.15 40.89 56916.52 88888.00 2017-06-07 02:47:14.904 158 11428.11 40.86 56916.48 88888.00 2017-06-07 02:47:15.404 158 11428.00 40.83 56916.45 88888.00 2017-06-07 02:47:15.904 158 11427.92 40.84 56916.45 88888.00 2017-06-07 02:47:16.404 158 11427.89 40.84 56916.45 88888.00 2017-06-07 02:47:16.904 158 11427.82 40.86 56916.35 88888.00 2017-06-07 02:47:17.404 158 11427.75 40.88 56916.31 88888.00 2017-06-07 02:47:17.904 158 11427.69 40.88 56916.31 88888.00 2017-06-07 02:47:18.404 158 11427.64 40.86 56916.31 88888.00 2017-06-07 02:47:18.904 158 11427.55 40.85 56916.29 88888.00 2017-06-07 02:47:19.404 158 11427.48 40.85 56916.25 88888.00 2017-06-07 02:47:19.904 158 11427.47 40.88 56916.26 88888.00 2017-06-07 02:47:20.404 158 11427.37 40.88 56916.25 88888.00 2017-06-07 02:47:20.904 158 11427.27 40.92 56916.19 88888.00 2017-06-07 02:47:21.404 158 11427.27 40.91 56916.15 88888.00 2017-06-07 02:47:21.904 158 11427.24 40.91 56916.10 88888.00 2017-06-07 02:47:22.404 158 11427.20 40.90 56916.03 88888.00 2017-06-07 02:47:22.904 158 11427.11 40.84 56916.01 88888.00 2017-06-07 02:47:23.404 158 11427.06 40.81 56916.02 88888.00 2017-06-07 02:47:23.904 158 11426.97 40.81 56916.01 88888.00 2017-06-07 02:47:24.404 158 11426.92 40.83 56916.01 88888.00 2017-06-07 02:47:24.904 158 11426.92 40.84 56916.02 88888.00 2017-06-07 02:47:25.404 158 11426.84 40.81 56915.94 88888.00 2017-06-07 02:47:25.904 158 11426.74 40.82 56915.93 88888.00 2017-06-07 02:47:26.404 158 11426.78 40.83 56915.85 88888.00 2017-06-07 02:47:26.904 158 11426.75 40.76 56915.81 88888.00 2017-06-07 02:47:27.404 158 11426.65 40.75 56915.80 88888.00 2017-06-07 02:47:27.904 158 11426.58 40.72 56915.72 88888.00 2017-06-07 02:47:28.404 158 11426.60 40.69 56915.68 88888.00 2017-06-07 02:47:28.904 158 11426.56 40.68 56915.63 88888.00 2017-06-07 02:47:29.404 158 11426.48 40.68 56915.64 88888.00 2017-06-07 02:47:29.904 158 11426.46 40.64 56915.62 88888.00 2017-06-07 02:47:30.404 158 11426.47 40.65 56915.58 88888.00 2017-06-07 02:47:30.904 158 11426.41 40.69 56915.52 88888.00 2017-06-07 02:47:31.404 158 11426.39 40.65 56915.48 88888.00 2017-06-07 02:47:31.904 158 11426.39 40.61 56915.50 88888.00 2017-06-07 02:47:32.404 158 11426.29 40.55 56915.46 88888.00 2017-06-07 02:47:32.904 158 11426.22 40.50 56915.44 88888.00 2017-06-07 02:47:33.404 158 11426.25 40.49 56915.39 88888.00 2017-06-07 02:47:33.904 158 11426.19 40.47 56915.37 88888.00 2017-06-07 02:47:34.404 158 11426.14 40.48 56915.33 88888.00 2017-06-07 02:47:34.904 158 11426.09 40.50 56915.25 88888.00 2017-06-07 02:47:35.404 158 11426.08 40.48 56915.22 88888.00 2017-06-07 02:47:35.904 158 11426.02 40.42 56915.23 88888.00 2017-06-07 02:47:36.404 158 11425.99 40.38 56915.26 88888.00 2017-06-07 02:47:36.904 158 11425.99 40.37 56915.27 88888.00 2017-06-07 02:47:37.404 158 11425.92 40.33 56915.27 88888.00 2017-06-07 02:47:37.904 158 11425.88 40.33 56915.26 88888.00 2017-06-07 02:47:38.404 158 11425.87 40.34 56915.24 88888.00 2017-06-07 02:47:38.904 158 11425.86 40.31 56915.23 88888.00 2017-06-07 02:47:39.404 158 11425.80 40.31 56915.22 88888.00 2017-06-07 02:47:39.904 158 11425.83 40.31 56915.18 88888.00 2017-06-07 02:47:40.404 158 11425.73 40.29 56915.20 88888.00 2017-06-07 02:47:40.904 158 11425.65 40.29 56915.18 88888.00 2017-06-07 02:47:41.404 158 11425.63 40.27 56915.18 88888.00 2017-06-07 02:47:41.904 158 11425.64 40.22 56915.19 88888.00 2017-06-07 02:47:42.404 158 11425.58 40.16 56915.20 88888.00 2017-06-07 02:47:42.904 158 11425.53 40.18 56915.22 88888.00 2017-06-07 02:47:43.404 158 11425.57 40.18 56915.26 88888.00 2017-06-07 02:47:43.904 158 11425.60 40.14 56915.25 88888.00 2017-06-07 02:47:44.404 158 11425.53 40.10 56915.26 88888.00 2017-06-07 02:47:44.904 158 11425.48 40.10 56915.30 88888.00 2017-06-07 02:47:45.404 158 11425.49 40.06 56915.26 88888.00 2017-06-07 02:47:45.904 158 11425.44 40.02 56915.25 88888.00 2017-06-07 02:47:46.404 158 11425.40 40.07 56915.38 88888.00 2017-06-07 02:47:46.904 158 11425.40 40.03 56915.43 88888.00 2017-06-07 02:47:47.404 158 11425.37 40.00 56915.36 88888.00 2017-06-07 02:47:47.904 158 11425.33 39.96 56915.37 88888.00 2017-06-07 02:47:48.405 158 11425.35 39.97 56915.42 88888.00 2017-06-07 02:47:48.905 158 11425.36 39.97 56915.48 88888.00 2017-06-07 02:47:49.405 158 11425.32 39.95 56915.49 88888.00 2017-06-07 02:47:49.905 158 11425.32 39.97 56915.57 88888.00 2017-06-07 02:47:50.405 158 11425.33 39.97 56915.62 88888.00 2017-06-07 02:47:50.905 158 11425.23 39.97 56915.62 88888.00 2017-06-07 02:47:51.405 158 11425.18 39.93 56915.67 88888.00 2017-06-07 02:47:51.905 158 11425.18 39.89 56915.69 88888.00 2017-06-07 02:47:52.405 158 11425.24 39.87 56915.80 88888.00 2017-06-07 02:47:52.905 158 11425.19 39.85 56915.80 88888.00 2017-06-07 02:47:53.405 158 11425.15 39.86 56915.80 88888.00 2017-06-07 02:47:53.905 158 11425.14 39.85 56915.84 88888.00 2017-06-07 02:47:54.405 158 11425.08 39.85 56915.93 88888.00 2017-06-07 02:47:54.905 158 11425.05 39.82 56916.00 88888.00 2017-06-07 02:47:55.405 158 11425.08 39.80 56916.04 88888.00 2017-06-07 02:47:55.905 158 11425.04 39.79 56916.12 88888.00 2017-06-07 02:47:56.405 158 11425.02 39.75 56916.15 88888.00 2017-06-07 02:47:56.905 158 11425.00 39.76 56916.26 88888.00 2017-06-07 02:47:57.405 158 11425.00 39.79 56916.26 88888.00 2017-06-07 02:47:57.905 158 11424.97 39.77 56916.32 88888.00 2017-06-07 02:47:58.405 158 11424.94 39.76 56916.41 88888.00 2017-06-07 02:47:58.905 158 11424.96 39.70 56916.44 88888.00 2017-06-07 02:47:59.405 158 11424.96 39.70 56916.46 88888.00 2017-06-07 02:47:59.905 158 11424.88 39.69 56916.52 88888.00 2017-06-07 02:48:00.405 158 11424.93 39.69 56916.61 88888.00 2017-06-07 02:48:00.905 158 11424.96 39.72 56916.70 88888.00 2017-06-07 02:48:01.405 158 11424.90 39.69 56916.72 88888.00 2017-06-07 02:48:01.905 158 11424.88 39.66 56916.74 88888.00 2017-06-07 02:48:02.405 158 11424.90 39.66 56916.77 88888.00 2017-06-07 02:48:02.905 158 11424.86 39.61 56916.81 88888.00 2017-06-07 02:48:03.405 158 11424.84 39.59 56916.85 88888.00 2017-06-07 02:48:03.905 158 11424.84 39.62 56917.00 88888.00 2017-06-07 02:48:04.405 158 11424.83 39.62 56917.03 88888.00 2017-06-07 02:48:04.905 158 11424.83 39.61 56917.10 88888.00 2017-06-07 02:48:05.405 158 11424.80 39.59 56917.23 88888.00 2017-06-07 02:48:05.905 158 11424.81 39.52 56917.28 88888.00 2017-06-07 02:48:06.405 158 11424.77 39.48 56917.30 88888.00 2017-06-07 02:48:06.905 158 11424.74 39.51 56917.41 88888.00 2017-06-07 02:48:07.405 158 11424.76 39.48 56917.50 88888.00 2017-06-07 02:48:07.905 158 11424.73 39.41 56917.47 88888.00 2017-06-07 02:48:08.405 158 11424.70 39.42 56917.50 88888.00 2017-06-07 02:48:08.905 158 11424.76 39.42 56917.58 88888.00 2017-06-07 02:48:09.405 158 11424.74 39.40 56917.73 88888.00 2017-06-07 02:48:09.905 158 11424.67 39.38 56917.82 88888.00 2017-06-07 02:48:10.405 158 11424.68 39.39 56917.86 88888.00 2017-06-07 02:48:10.905 158 11424.65 39.34 56917.95 88888.00 2017-06-07 02:48:11.405 158 11424.62 39.29 56918.06 88888.00 2017-06-07 02:48:11.905 158 11424.58 39.31 56918.11 88888.00 2017-06-07 02:48:12.405 158 11424.59 39.26 56918.20 88888.00 2017-06-07 02:48:12.905 158 11424.58 39.25 56918.30 88888.00 2017-06-07 02:48:13.405 158 11424.51 39.28 56918.41 88888.00 2017-06-07 02:48:13.905 158 11424.48 39.29 56918.45 88888.00 2017-06-07 02:48:14.405 158 11424.46 39.26 56918.50 88888.00 2017-06-07 02:48:14.905 158 11424.46 39.19 56918.66 88888.00 2017-06-07 02:48:15.405 158 11424.48 39.18 56918.64 88888.00 2017-06-07 02:48:15.905 158 11424.44 39.18 56918.73 88888.00 2017-06-07 02:48:16.405 158 11424.41 39.13 56918.88 88888.00 2017-06-07 02:48:16.905 158 11424.38 39.06 56918.89 88888.00 2017-06-07 02:48:17.405 158 11424.35 39.06 56919.11 88888.00 2017-06-07 02:48:17.905 158 11424.33 39.05 56919.04 88888.00 2017-06-07 02:48:18.405 158 11424.24 38.99 56919.28 88888.00 2017-06-07 02:48:18.905 158 11424.26 39.00 56919.21 88888.00 2017-06-07 02:48:19.405 158 11424.30 38.99 56919.42 88888.00 2017-06-07 02:48:19.905 158 11424.28 38.99 56919.34 88888.00 2017-06-07 02:48:20.405 158 11424.23 38.91 56919.56 88888.00 2017-06-07 02:48:20.905 158 11424.24 38.92 56919.46 88888.00 2017-06-07 02:48:21.405 158 11424.25 38.81 56919.68 88888.00 2017-06-07 02:48:21.905 158 11424.18 38.81 56919.57 88888.00 2017-06-07 02:48:22.405 158 11424.20 38.81 56919.92 88888.00 2017-06-07 02:48:22.905 158 11424.20 38.74 56919.84 88888.00 2017-06-07 02:48:23.405 158 11424.12 38.73 56920.01 88888.00 2017-06-07 02:48:23.905 158 11424.12 38.72 56920.34 88888.00 2017-06-07 02:48:24.405 158 11424.17 38.68 56920.12 88888.00 2017-06-07 02:48:24.905 158 11424.14 38.63 56920.37 88888.00 2017-06-07 02:48:25.405 158 11424.05 38.58 56920.55 88888.00 2017-06-07 02:48:25.905 158 11424.06 38.56 56920.33 88888.00 2017-06-07 02:48:26.405 158 11424.07 38.54 56920.68 88888.00 2017-06-07 02:48:26.905 158 11424.07 38.52 56921.02 88888.00 2017-06-07 02:48:27.405 158 11424.07 38.52 56920.85 88888.00 2017-06-07 02:48:27.905 158 11424.08 38.46 56920.71 88888.00 2017-06-07 02:48:28.405 158 11424.04 38.43 56921.09 88888.00 2017-06-07 02:48:28.905 158 11423.99 38.40 56921.47 88888.00 2017-06-07 02:48:29.405 158 11424.01 38.38 56921.49 88888.00 2017-06-07 02:48:29.905 158 11423.98 38.40 56921.22 88888.00 2017-06-07 02:48:30.405 158 11423.91 38.44 56921.16 88888.00 2017-06-07 02:48:30.905 158 11423.91 38.44 56921.49 88888.00 2017-06-07 02:48:31.405 158 11423.96 38.39 56921.85 88888.00 2017-06-07 02:48:31.905 158 11423.94 38.33 56922.06 88888.00 2017-06-07 02:48:32.405 158 11423.92 38.29 56922.23 88888.00 2017-06-07 02:48:32.905 158 11423.91 38.24 56922.31 88888.00 2017-06-07 02:48:33.405 158 11423.86 38.22 56922.54 88888.00 2017-06-07 02:48:33.905 158 11423.84 38.19 56922.76 88888.00 2017-06-07 02:48:34.405 158 11423.84 38.13 56922.91 88888.00 2017-06-07 02:48:34.905 158 11423.86 38.11 56923.05 88888.00 2017-06-07 02:48:35.405 158 11423.78 38.15 56923.05 88888.00 2017-06-07 02:48:35.905 158 11423.76 38.13 56923.06 88888.00 2017-06-07 02:48:36.405 158 11423.79 38.10 56923.00 88888.00 2017-06-07 02:48:36.905 158 11423.76 38.09 56922.89 88888.00 2017-06-07 02:48:37.405 158 11423.71 38.05 56922.89 88888.00 2017-06-07 02:48:37.905 158 11423.75 38.00 56922.88 88888.00 2017-06-07 02:48:38.405 158 11423.79 37.96 56922.93 88888.00 2017-06-07 02:48:38.905 158 11423.72 37.91 56923.09 88888.00 2017-06-07 02:48:39.405 158 11423.72 37.85 56923.46 88888.00 2017-06-07 02:48:39.905 158 11423.75 37.79 56923.90 88888.00 2017-06-07 02:48:40.405 158 11423.75 37.82 56923.95 88888.00 2017-06-07 02:48:40.905 158 11423.72 37.86 56923.66 88888.00 2017-06-07 02:48:41.405 158 11423.78 37.83 56923.63 88888.00 2017-06-07 02:48:41.905 158 11423.78 37.81 56924.04 88888.00 2017-06-07 02:48:42.405 158 11423.77 37.79 56924.37 88888.00 2017-06-07 02:48:42.905 158 11423.82 37.77 56924.13 88888.00 2017-06-07 02:48:43.405 158 11423.80 37.72 56924.02 88888.00 2017-06-07 02:48:43.905 158 11423.72 37.68 56924.48 88888.00 2017-06-07 02:48:44.405 158 11423.77 37.68 56924.59 88888.00 2017-06-07 02:48:44.905 158 11423.77 37.65 56924.42 88888.00 2017-06-07 02:48:45.405 158 11423.77 37.61 56924.70 88888.00 2017-06-07 02:48:45.905 158 11423.77 37.59 56924.75 88888.00 2017-06-07 02:48:46.405 158 11423.76 37.56 56924.54 88888.00 2017-06-07 02:48:46.905 158 11423.75 37.52 56924.89 88888.00 2017-06-07 02:48:47.405 158 11423.71 37.52 56924.83 88888.00 2017-06-07 02:48:47.905 158 11423.75 37.51 56924.93 88888.00 2017-06-07 02:48:48.405 158 11423.76 37.51 56925.25 88888.00 2017-06-07 02:48:48.905 158 11423.72 37.47 56925.05 88888.00 2017-06-07 02:48:49.405 158 11423.72 37.41 56925.40 88888.00 2017-06-07 02:48:49.905 158 11423.71 37.37 56925.22 88888.00 2017-06-07 02:48:50.405 158 11423.68 37.36 56925.46 88888.00 2017-06-07 02:48:50.905 158 11423.68 37.32 56925.37 88888.00 2017-06-07 02:48:51.405 158 11423.72 37.27 56925.54 88888.00 2017-06-07 02:48:51.905 158 11423.75 37.25 56925.43 88888.00 2017-06-07 02:48:52.405 158 11423.72 37.24 56925.62 88888.00 2017-06-07 02:48:52.905 158 11423.70 37.23 56925.59 88888.00 2017-06-07 02:48:53.405 158 11423.71 37.17 56925.81 88888.00 2017-06-07 02:48:53.905 158 11423.65 37.14 56925.65 88888.00 2017-06-07 02:48:54.405 158 11423.63 37.14 56925.82 88888.00 2017-06-07 02:48:54.905 158 11423.70 37.13 56925.78 88888.00 2017-06-07 02:48:55.405 158 11423.66 37.07 56925.88 88888.00 2017-06-07 02:48:55.905 158 11423.61 37.03 56925.91 88888.00 2017-06-07 02:48:56.405 158 11423.59 36.98 56925.96 88888.00 2017-06-07 02:48:56.905 158 11423.63 36.94 56926.11 88888.00 2017-06-07 02:48:57.405 158 11423.58 36.88 56926.03 88888.00 2017-06-07 02:48:57.905 158 11423.57 36.87 56926.16 88888.00 2017-06-07 02:48:58.405 158 11423.61 36.82 56926.23 88888.00 2017-06-07 02:48:58.905 158 11423.48 36.70 56926.23 88888.00 2017-06-07 02:48:59.405 158 11423.42 36.69 56926.31 88888.00 2017-06-07 02:48:59.905 158 11423.47 36.73 56926.39 88888.00 2017-06-07 02:49:00.405 158 11423.44 36.71 56926.34 88888.00 2017-06-07 02:49:00.905 158 11423.40 36.67 56926.40 88888.00 2017-06-07 02:49:01.405 158 11423.40 36.62 56926.53 88888.00 2017-06-07 02:49:01.905 158 11423.40 36.53 56926.50 88888.00 2017-06-07 02:49:02.405 158 11423.37 36.47 56926.47 88888.00 2017-06-07 02:49:02.905 158 11423.30 36.43 56926.55 88888.00 2017-06-07 02:49:03.405 158 11423.31 36.41 56926.63 88888.00 2017-06-07 02:49:03.905 158 11423.34 36.36 56926.67 88888.00 2017-06-07 02:49:04.405 158 11423.26 36.35 56926.69 88888.00 2017-06-07 02:49:04.905 158 11423.23 36.32 56926.67 88888.00 2017-06-07 02:49:05.405 158 11423.20 36.30 56926.73 88888.00 2017-06-07 02:49:05.905 158 11423.16 36.22 56926.73 88888.00 2017-06-07 02:49:06.405 158 11423.09 36.16 56926.72 88888.00 2017-06-07 02:49:06.905 158 11423.12 36.13 56926.80 88888.00 2017-06-07 02:49:07.405 158 11423.06 36.08 56926.81 88888.00 2017-06-07 02:49:07.905 158 11423.02 36.07 56926.88 88888.00 2017-06-07 02:49:08.405 158 11423.01 35.99 56926.91 88888.00 2017-06-07 02:49:08.905 158 11422.96 35.98 56926.89 88888.00 2017-06-07 02:49:09.405 158 11422.93 35.95 56926.93 88888.00 2017-06-07 02:49:09.905 158 11422.89 35.94 56926.99 88888.00 2017-06-07 02:49:10.405 158 11422.89 35.85 56927.04 88888.00 2017-06-07 02:49:10.905 158 11422.80 35.81 56927.05 88888.00 2017-06-07 02:49:11.405 158 11422.80 35.79 56927.12 88888.00 2017-06-07 02:49:11.905 158 11422.78 35.77 56927.10 88888.00 2017-06-07 02:49:12.405 158 11422.75 35.72 56927.17 88888.00 2017-06-07 02:49:12.905 158 11422.66 35.69 56927.21 88888.00 2017-06-07 02:49:13.405 158 11422.67 35.68 56927.29 88888.00 2017-06-07 02:49:13.905 158 11422.69 35.65 56927.37 88888.00 2017-06-07 02:49:14.405 158 11422.66 35.65 56927.39 88888.00 2017-06-07 02:49:14.905 158 11422.62 35.66 56927.38 88888.00 2017-06-07 02:49:15.405 158 11422.65 35.64 56927.50 88888.00 2017-06-07 02:49:15.905 158 11422.61 35.65 56927.59 88888.00 2017-06-07 02:49:16.405 158 11422.58 35.60 56927.57 88888.00 2017-06-07 02:49:16.905 158 11422.58 35.54 56927.61 88888.00 2017-06-07 02:49:17.405 158 11422.53 35.48 56927.72 88888.00 2017-06-07 02:49:17.905 158 11422.44 35.44 56927.74 88888.00 2017-06-07 02:49:18.405 158 11422.44 35.37 56927.75 88888.00 2017-06-07 02:49:18.905 158 11422.41 35.34 56927.78 88888.00 2017-06-07 02:49:19.405 158 11422.33 35.39 56927.89 88888.00 2017-06-07 02:49:19.905 158 11422.32 35.39 56928.00 88888.00 2017-06-07 02:49:20.405 158 11422.30 35.33 56928.00 88888.00 2017-06-07 02:49:20.905 158 11422.26 35.28 56928.03 88888.00 2017-06-07 02:49:21.405 158 11422.25 35.31 56928.03 88888.00 2017-06-07 02:49:21.905 158 11422.25 35.28 56928.15 88888.00 2017-06-07 02:49:22.405 158 11422.17 35.26 56928.25 88888.00 2017-06-07 02:49:22.905 158 11422.09 35.25 56928.34 88888.00 2017-06-07 02:49:23.405 158 11422.09 35.23 56928.45 88888.00 2017-06-07 02:49:23.905 158 11422.05 35.19 56928.51 88888.00 2017-06-07 02:49:24.405 158 11422.01 35.16 56928.51 88888.00 2017-06-07 02:49:24.905 158 11421.97 35.18 56928.55 88888.00 2017-06-07 02:49:25.405 158 11422.02 35.14 56928.58 88888.00 2017-06-07 02:49:25.905 158 11421.92 35.10 56928.66 88888.00 2017-06-07 02:49:26.405 158 11421.83 35.12 56928.68 88888.00 2017-06-07 02:49:26.905 158 11421.83 35.12 56928.70 88888.00 2017-06-07 02:49:27.405 158 11421.81 35.10 56928.84 88888.00 2017-06-07 02:49:27.905 158 11421.77 35.07 56928.97 88888.00 2017-06-07 02:49:28.405 158 11421.77 35.06 56928.97 88888.00 2017-06-07 02:49:28.905 158 11421.77 35.06 56928.98 88888.00 2017-06-07 02:49:29.405 158 11421.69 35.04 56929.11 88888.00 2017-06-07 02:49:29.905 158 11421.64 35.04 56929.22 88888.00 2017-06-07 02:49:30.405 158 11421.69 35.02 56929.28 88888.00 2017-06-07 02:49:30.905 158 11421.64 34.98 56929.30 88888.00 2017-06-07 02:49:31.405 158 11421.60 34.97 56929.35 88888.00 2017-06-07 02:49:31.905 158 11421.59 34.94 56929.41 88888.00 2017-06-07 02:49:32.405 158 11421.59 34.94 56929.47 88888.00 2017-06-07 02:49:32.905 158 11421.47 34.94 56929.49 88888.00 2017-06-07 02:49:33.405 158 11421.42 34.91 56929.55 88888.00 2017-06-07 02:49:33.905 158 11421.42 34.89 56929.60 88888.00 2017-06-07 02:49:34.405 158 11421.38 34.85 56929.61 88888.00 2017-06-07 02:49:34.905 158 11421.32 34.85 56929.65 88888.00 2017-06-07 02:49:35.405 158 11421.30 34.86 56929.69 88888.00 2017-06-07 02:49:35.905 158 11421.30 34.82 56929.81 88888.00 2017-06-07 02:49:36.405 158 11421.27 34.82 56929.80 88888.00 2017-06-07 02:49:36.905 158 11421.22 34.77 56929.83 88888.00 2017-06-07 02:49:37.405 158 11421.21 34.77 56929.90 88888.00 2017-06-07 02:49:37.905 158 11421.14 34.75 56929.93 88888.00 2017-06-07 02:49:38.406 158 11421.12 34.77 56930.01 88888.00 2017-06-07 02:49:38.906 158 11421.09 34.76 56930.06 88888.00 2017-06-07 02:49:39.406 158 11421.01 34.75 56930.03 88888.00 2017-06-07 02:49:39.906 158 11420.94 34.69 56930.08 88888.00 2017-06-07 02:49:40.406 158 11420.95 34.63 56930.11 88888.00 2017-06-07 02:49:40.906 158 11420.94 34.58 56930.14 88888.00 2017-06-07 02:49:41.406 158 11420.92 34.62 56930.22 88888.00 2017-06-07 02:49:41.906 158 11420.88 34.60 56930.20 88888.00 2017-06-07 02:49:42.406 158 11420.90 34.56 56930.18 88888.00 2017-06-07 02:49:42.906 158 11420.85 34.51 56930.25 88888.00 2017-06-07 02:49:43.406 158 11420.79 34.45 56930.34 88888.00 2017-06-07 02:49:43.906 158 11420.81 34.42 56930.41 88888.00 2017-06-07 02:49:44.406 158 11420.79 34.44 56930.47 88888.00 2017-06-07 02:49:44.906 158 11420.76 34.42 56930.46 88888.00 2017-06-07 02:49:45.406 158 11420.77 34.41 56930.54 88888.00 2017-06-07 02:49:45.906 158 11420.77 34.41 56930.61 88888.00 2017-06-07 02:49:46.406 158 11420.73 34.37 56930.60 88888.00 2017-06-07 02:49:46.906 158 11420.74 34.35 56930.70 88888.00 2017-06-07 02:49:47.406 158 11420.73 34.31 56930.71 88888.00 2017-06-07 02:49:47.906 158 11420.67 34.29 56930.69 88888.00 2017-06-07 02:49:48.406 158 11420.62 34.31 56930.64 88888.00 2017-06-07 02:49:48.906 158 11420.67 34.29 56930.60 88888.00 2017-06-07 02:49:49.406 158 11420.69 34.24 56930.60 88888.00 2017-06-07 02:49:49.906 158 11420.59 34.18 56930.59 88888.00 2017-06-07 02:49:50.406 158 11420.59 34.17 56930.70 88888.00 2017-06-07 02:49:50.906 158 11420.60 34.14 56930.77 88888.00 2017-06-07 02:49:51.406 158 11420.58 34.11 56930.84 88888.00 2017-06-07 02:49:51.906 158 11420.56 34.11 56930.90 88888.00 2017-06-07 02:49:52.406 158 11420.53 34.12 56930.97 88888.00 2017-06-07 02:49:52.906 158 11420.56 34.12 56931.02 88888.00 2017-06-07 02:49:53.406 158 11420.55 34.09 56931.09 88888.00 2017-06-07 02:49:53.906 158 11420.55 34.10 56931.11 88888.00 2017-06-07 02:49:54.406 158 11420.56 34.07 56931.12 88888.00 2017-06-07 02:49:54.906 158 11420.48 34.08 56931.10 88888.00 2017-06-07 02:49:55.406 158 11420.45 34.09 56931.16 88888.00 2017-06-07 02:49:55.906 158 11420.48 34.07 56931.16 88888.00 2017-06-07 02:49:56.406 158 11420.46 34.07 56931.21 88888.00 2017-06-07 02:49:56.906 158 11420.42 34.07 56931.28 88888.00 2017-06-07 02:49:57.406 158 11420.48 34.07 56931.34 88888.00 2017-06-07 02:49:57.906 158 11420.49 34.08 56931.43 88888.00 2017-06-07 02:49:58.406 158 11420.45 34.05 56931.46 88888.00 2017-06-07 02:49:58.906 158 11420.41 34.01 56931.48 88888.00 2017-06-07 02:49:59.406 158 11420.45 34.03 56931.51 88888.00 2017-06-07 02:49:59.906 158 11420.44 34.03 56931.56 88888.00 2017-06-07 02:50:00.406 158 11420.43 33.97 56931.59 88888.00 2017-06-07 02:50:00.906 158 11420.39 33.96 56931.60 88888.00 2017-06-07 02:50:01.406 158 11420.39 33.97 56931.65 88888.00 2017-06-07 02:50:01.906 158 11420.36 33.97 56931.69 88888.00 2017-06-07 02:50:02.406 158 11420.38 33.97 56931.73 88888.00 2017-06-07 02:50:02.906 158 11420.41 33.96 56931.74 88888.00 2017-06-07 02:50:03.406 158 11420.37 33.97 56931.82 88888.00 2017-06-07 02:50:03.906 158 11420.39 34.01 56931.86 88888.00 2017-06-07 02:50:04.406 158 11420.41 34.00 56931.85 88888.00 2017-06-07 02:50:04.906 158 11420.39 33.98 56931.89 88888.00 2017-06-07 02:50:05.406 158 11420.36 34.00 56931.95 88888.00 2017-06-07 02:50:05.906 158 11420.36 33.98 56931.96 88888.00 2017-06-07 02:50:06.406 158 11420.38 33.97 56932.04 88888.00 2017-06-07 02:50:06.906 158 11420.38 33.96 56932.08 88888.00 2017-06-07 02:50:07.406 158 11420.36 33.95 56932.17 88888.00 2017-06-07 02:50:07.906 158 11420.37 33.94 56932.18 88888.00 2017-06-07 02:50:08.406 158 11420.35 33.92 56932.19 88888.00 2017-06-07 02:50:08.906 158 11420.32 33.92 56932.21 88888.00 2017-06-07 02:50:09.406 158 11420.32 33.91 56932.26 88888.00 2017-06-07 02:50:09.906 158 11420.32 33.88 56932.26 88888.00 2017-06-07 02:50:10.406 158 11420.30 33.87 56932.24 88888.00 2017-06-07 02:50:10.906 158 11420.32 33.88 56932.26 88888.00 2017-06-07 02:50:11.406 158 11420.35 33.83 56932.32 88888.00 2017-06-07 02:50:11.906 158 11420.29 33.83 56932.33 88888.00 2017-06-07 02:50:12.406 158 11420.28 33.84 56932.30 88888.00 2017-06-07 02:50:12.906 158 11420.29 33.82 56932.27 88888.00 2017-06-07 02:50:13.406 158 11420.25 33.82 56932.38 88888.00 2017-06-07 02:50:13.906 158 11420.23 33.82 56932.34 88888.00 2017-06-07 02:50:14.406 158 11420.30 33.80 56932.39 88888.00 2017-06-07 02:50:14.906 158 11420.29 33.74 56932.41 88888.00 2017-06-07 02:50:15.406 158 11420.23 33.70 56932.46 88888.00 2017-06-07 02:50:15.906 158 11420.21 33.69 56932.55 88888.00 2017-06-07 02:50:16.406 158 11420.23 33.67 56932.57 88888.00 2017-06-07 02:50:16.906 158 11420.23 33.66 56932.60 88888.00 2017-06-07 02:50:17.406 158 11420.17 33.64 56932.59 88888.00 2017-06-07 02:50:17.906 158 11420.15 33.64 56932.57 88888.00 2017-06-07 02:50:18.406 158 11420.15 33.63 56932.60 88888.00 2017-06-07 02:50:18.906 158 11420.10 33.67 56932.65 88888.00 2017-06-07 02:50:19.406 158 11420.08 33.66 56932.63 88888.00 2017-06-07 02:50:19.906 158 11420.13 33.64 56932.64 88888.00 2017-06-07 02:50:20.406 158 11420.04 33.64 56932.70 88888.00 2017-06-07 02:50:20.906 158 11420.01 33.66 56932.75 88888.00 2017-06-07 02:50:21.406 158 11420.04 33.64 56932.76 88888.00 2017-06-07 02:50:21.906 158 11420.04 33.61 56932.70 88888.00 2017-06-07 02:50:22.406 158 11420.01 33.60 56932.71 88888.00 2017-06-07 02:50:22.906 158 11420.06 33.58 56932.77 88888.00 2017-06-07 02:50:23.406 158 11420.02 33.58 56932.77 88888.00 2017-06-07 02:50:23.906 158 11420.00 33.56 56932.79 88888.00 2017-06-07 02:50:24.406 158 11419.98 33.60 56932.89 88888.00 2017-06-07 02:50:24.906 158 11419.97 33.57 56932.95 88888.00 2017-06-07 02:50:25.406 158 11419.96 33.51 56932.89 88888.00 2017-06-07 02:50:25.906 158 11419.94 33.53 56932.85 88888.00 2017-06-07 02:50:26.406 158 11419.97 33.50 56932.84 88888.00 2017-06-07 02:50:26.906 158 11419.96 33.50 56932.87 88888.00 2017-06-07 02:50:27.406 158 11419.89 33.50 56932.92 88888.00 2017-06-07 02:50:27.906 158 11419.83 33.55 56932.95 88888.00 2017-06-07 02:50:28.406 158 11419.83 33.50 56933.00 88888.00 2017-06-07 02:50:28.906 158 11419.79 33.44 56933.04 88888.00 2017-06-07 02:50:29.406 158 11419.79 33.47 56933.14 88888.00 2017-06-07 02:50:29.906 158 11419.80 33.46 56933.16 88888.00 2017-06-07 02:50:30.406 158 11419.70 33.46 56933.18 88888.00 2017-06-07 02:50:30.906 158 11419.74 33.44 56933.26 88888.00 2017-06-07 02:50:31.406 158 11419.81 33.47 56933.27 88888.00 2017-06-07 02:50:31.906 158 11419.80 33.50 56933.26 88888.00 2017-06-07 02:50:32.406 158 11419.72 33.51 56933.26 88888.00 2017-06-07 02:50:32.906 158 11419.75 33.53 56933.24 88888.00 2017-06-07 02:50:33.406 158 11419.75 33.49 56933.28 88888.00 2017-06-07 02:50:33.906 158 11419.69 33.46 56933.32 88888.00 2017-06-07 02:50:34.406 158 11419.68 33.47 56933.30 88888.00 2017-06-07 02:50:34.906 158 11419.67 33.48 56933.36 88888.00 2017-06-07 02:50:35.406 158 11419.65 33.48 56933.41 88888.00 2017-06-07 02:50:35.906 158 11419.59 33.48 56933.41 88888.00 2017-06-07 02:50:36.406 158 11419.60 33.46 56933.41 88888.00 2017-06-07 02:50:36.906 158 11419.60 33.43 56933.45 88888.00 2017-06-07 02:50:37.406 158 11419.55 33.41 56933.46 88888.00 2017-06-07 02:50:37.906 158 11419.52 33.41 56933.52 88888.00 2017-06-07 02:50:38.406 158 11419.53 33.42 56933.53 88888.00 2017-06-07 02:50:38.906 158 11419.55 33.41 56933.47 88888.00 2017-06-07 02:50:39.406 158 11419.53 33.40 56933.46 88888.00 2017-06-07 02:50:39.906 158 11419.59 33.41 56933.56 88888.00 2017-06-07 02:50:40.406 158 11419.54 33.36 56933.60 88888.00 2017-06-07 02:50:40.906 158 11419.46 33.34 56933.62 88888.00 2017-06-07 02:50:41.406 158 11419.46 33.36 56933.69 88888.00 2017-06-07 02:50:41.906 158 11419.48 33.39 56933.73 88888.00 2017-06-07 02:50:42.406 158 11419.44 33.37 56933.71 88888.00 2017-06-07 02:50:42.906 158 11419.45 33.35 56933.72 88888.00 2017-06-07 02:50:43.406 158 11419.45 33.36 56933.72 88888.00 2017-06-07 02:50:43.906 158 11419.44 33.35 56933.68 88888.00 2017-06-07 02:50:44.406 158 11419.42 33.35 56933.78 88888.00 2017-06-07 02:50:44.906 158 11419.44 33.35 56933.79 88888.00 2017-06-07 02:50:45.406 158 11419.45 33.33 56933.81 88888.00 2017-06-07 02:50:45.906 158 11419.39 33.32 56933.85 88888.00 2017-06-07 02:50:46.406 158 11419.34 33.35 56933.95 88888.00 2017-06-07 02:50:46.906 158 11419.37 33.37 56934.00 88888.00 2017-06-07 02:50:47.406 158 11419.31 33.37 56933.95 88888.00 2017-06-07 02:50:47.906 158 11419.31 33.37 56934.03 88888.00 2017-06-07 02:50:48.406 158 11419.33 33.39 56934.06 88888.00 2017-06-07 02:50:48.906 158 11419.30 33.41 56934.05 88888.00 2017-06-07 02:50:49.406 158 11419.24 33.41 56934.10 88888.00 2017-06-07 02:50:49.906 158 11419.27 33.44 56934.17 88888.00 2017-06-07 02:50:50.406 158 11419.28 33.46 56934.14 88888.00 2017-06-07 02:50:50.906 158 11419.24 33.43 56934.16 88888.00 2017-06-07 02:50:51.406 158 11419.25 33.41 56934.22 88888.00 2017-06-07 02:50:51.906 158 11419.27 33.40 56934.18 88888.00 2017-06-07 02:50:52.406 158 11419.26 33.39 56934.19 88888.00 2017-06-07 02:50:52.906 158 11419.23 33.40 56934.22 88888.00 2017-06-07 02:50:53.406 158 11419.27 33.42 56934.24 88888.00 2017-06-07 02:50:53.906 158 11419.25 33.41 56934.25 88888.00 2017-06-07 02:50:54.406 158 11419.21 33.41 56934.31 88888.00 2017-06-07 02:50:54.906 158 11419.25 33.41 56934.33 88888.00 2017-06-07 02:50:55.406 158 11419.21 33.39 56934.36 88888.00 2017-06-07 02:50:55.906 158 11419.17 33.36 56934.37 88888.00 2017-06-07 02:50:56.406 158 11419.21 33.37 56934.33 88888.00 2017-06-07 02:50:56.906 158 11419.23 33.40 56934.39 88888.00 2017-06-07 02:50:57.406 158 11419.24 33.42 56934.45 88888.00 2017-06-07 02:50:57.906 158 11419.19 33.44 56934.50 88888.00 2017-06-07 02:50:58.406 158 11419.19 33.46 56934.52 88888.00 2017-06-07 02:50:58.906 158 11419.18 33.44 56934.50 88888.00 2017-06-07 02:50:59.406 158 11419.16 33.46 56934.58 88888.00 2017-06-07 02:50:59.906 158 11419.20 33.46 56934.58 88888.00 2017-06-07 02:51:00.406 158 11419.24 33.43 56934.59 88888.00 2017-06-07 02:51:00.906 158 11419.17 33.46 56934.62 88888.00 2017-06-07 02:51:01.406 158 11419.13 33.50 56934.68 88888.00 2017-06-07 02:51:01.906 158 11419.20 33.50 56934.68 88888.00 2017-06-07 02:51:02.406 158 11419.25 33.48 56934.68 88888.00 2017-06-07 02:51:02.906 158 11419.14 33.51 56934.71 88888.00 2017-06-07 02:51:03.406 158 11419.19 33.53 56934.70 88888.00 2017-06-07 02:51:03.906 158 11419.21 33.50 56934.74 88888.00 2017-06-07 02:51:04.406 158 11419.18 33.48 56934.75 88888.00 2017-06-07 02:51:04.906 158 11419.14 33.48 56934.75 88888.00 2017-06-07 02:51:05.406 158 11419.13 33.48 56934.81 88888.00 2017-06-07 02:51:05.906 158 11419.16 33.48 56934.81 88888.00 2017-06-07 02:51:06.406 158 11419.17 33.48 56934.72 88888.00 2017-06-07 02:51:06.906 158 11419.17 33.48 56934.69 88888.00 2017-06-07 02:51:07.406 158 11419.17 33.46 56934.70 88888.00 2017-06-07 02:51:07.906 158 11419.16 33.42 56934.68 88888.00 2017-06-07 02:51:08.406 158 11419.14 33.44 56934.65 88888.00 2017-06-07 02:51:08.906 158 11419.17 33.48 56934.74 88888.00 2017-06-07 02:51:09.406 158 11419.17 33.46 56934.72 88888.00 2017-06-07 02:51:09.906 158 11419.18 33.51 56934.74 88888.00 2017-06-07 02:51:10.406 158 11419.24 33.50 56934.78 88888.00 2017-06-07 02:51:10.906 158 11419.19 33.47 56934.75 88888.00 2017-06-07 02:51:11.406 158 11419.13 33.44 56934.87 88888.00 2017-06-07 02:51:11.906 158 11419.19 33.43 56934.88 88888.00 2017-06-07 02:51:12.406 158 11419.19 33.44 56934.84 88888.00 2017-06-07 02:51:12.906 158 11419.13 33.42 56934.90 88888.00 2017-06-07 02:51:13.407 158 11419.12 33.40 56934.89 88888.00 2017-06-07 02:51:13.907 158 11419.17 33.39 56934.94 88888.00 2017-06-07 02:51:14.407 158 11419.19 33.37 56934.88 88888.00 2017-06-07 02:51:14.907 158 11419.13 33.41 56934.90 88888.00 2017-06-07 02:51:15.407 158 11419.10 33.41 56934.93 88888.00 2017-06-07 02:51:15.907 158 11419.11 33.40 56934.89 88888.00 2017-06-07 02:51:16.407 158 11419.10 33.40 56934.88 88888.00 2017-06-07 02:51:16.907 158 11419.13 33.39 56934.93 88888.00 2017-06-07 02:51:17.407 158 11419.21 33.40 56934.94 88888.00 2017-06-07 02:51:17.907 158 11419.16 33.36 56934.97 88888.00 2017-06-07 02:51:18.407 158 11419.07 33.34 56935.01 88888.00 2017-06-07 02:51:18.907 158 11419.12 33.35 56935.02 88888.00 2017-06-07 02:51:19.407 158 11419.16 33.34 56935.06 88888.00 2017-06-07 02:51:19.907 158 11419.11 33.35 56935.14 88888.00 2017-06-07 02:51:20.407 158 11419.12 33.37 56935.14 88888.00 2017-06-07 02:51:20.907 158 11419.13 33.34 56935.07 88888.00 2017-06-07 02:51:21.407 158 11419.13 33.33 56935.03 88888.00 2017-06-07 02:51:21.907 158 11419.12 33.35 56935.21 88888.00 2017-06-07 02:51:22.407 158 11419.13 33.36 56935.23 88888.00 2017-06-07 02:51:22.907 158 11419.13 33.37 56935.21 88888.00 2017-06-07 02:51:23.407 158 11419.12 33.37 56935.16 88888.00 2017-06-07 02:51:23.907 158 11419.13 33.33 56935.14 88888.00 2017-06-07 02:51:24.407 158 11419.13 33.33 56935.15 88888.00 2017-06-07 02:51:24.907 158 11419.07 33.35 56935.20 88888.00 2017-06-07 02:51:25.407 158 11419.11 33.36 56935.19 88888.00 2017-06-07 02:51:25.907 158 11419.11 33.36 56935.14 88888.00 2017-06-07 02:51:26.407 158 11419.09 33.32 56935.14 88888.00 2017-06-07 02:51:26.907 158 11419.05 33.33 56935.16 88888.00 2017-06-07 02:51:27.407 158 11419.10 33.34 56935.17 88888.00 2017-06-07 02:51:27.907 158 11419.13 33.34 56935.16 88888.00 2017-06-07 02:51:28.407 158 11419.13 33.33 56935.23 88888.00 2017-06-07 02:51:28.907 158 11419.16 33.35 56935.19 88888.00 2017-06-07 02:51:29.407 158 11419.16 33.33 56935.16 88888.00 2017-06-07 02:51:29.907 158 11419.09 33.32 56935.20 88888.00 2017-06-07 02:51:30.407 158 11419.04 33.30 56935.19 88888.00 2017-06-07 02:51:30.907 158 11419.06 33.29 56935.12 88888.00 2017-06-07 02:51:31.407 158 11419.06 33.29 56935.15 88888.00 2017-06-07 02:51:31.907 158 11419.03 33.28 56935.21 88888.00 2017-06-07 02:51:32.407 158 11419.03 33.27 56935.15 88888.00 2017-06-07 02:51:32.907 158 11419.04 33.22 56935.13 88888.00 2017-06-07 02:51:33.407 158 11418.99 33.20 56935.14 88888.00 2017-06-07 02:51:33.907 158 11418.96 33.22 56935.14 88888.00 2017-06-07 02:51:34.407 158 11418.98 33.20 56935.16 88888.00 2017-06-07 02:51:34.907 158 11418.93 33.15 56935.13 88888.00 2017-06-07 02:51:35.407 158 11418.95 33.13 56935.19 88888.00 2017-06-07 02:51:35.907 158 11418.97 33.09 56935.23 88888.00 2017-06-07 02:51:36.407 158 11418.88 33.05 56935.12 88888.00 2017-06-07 02:51:36.907 158 11418.85 33.03 56935.08 88888.00 2017-06-07 02:51:37.407 158 11418.86 33.06 56935.10 88888.00 2017-06-07 02:51:37.907 158 11418.83 33.02 56935.14 88888.00 2017-06-07 02:51:38.407 158 11418.72 32.99 56935.15 88888.00 2017-06-07 02:51:38.907 158 11418.72 33.00 56935.14 88888.00 2017-06-07 02:51:39.407 158 11418.72 32.99 56935.15 88888.00 2017-06-07 02:51:39.907 158 11418.69 32.94 56935.15 88888.00 2017-06-07 02:51:40.407 158 11418.63 32.86 56935.10 88888.00 2017-06-07 02:51:40.907 158 11418.62 32.82 56935.10 88888.00 2017-06-07 02:51:41.407 158 11418.61 32.79 56935.09 88888.00 2017-06-07 02:51:41.907 158 11418.54 32.79 56935.10 88888.00 2017-06-07 02:51:42.407 158 11418.48 32.81 56935.12 88888.00 2017-06-07 02:51:42.907 158 11418.50 32.75 56935.06 88888.00 2017-06-07 02:51:43.407 158 11418.42 32.72 56935.03 88888.00 2017-06-07 02:51:43.907 158 11418.37 32.67 56934.99 88888.00 2017-06-07 02:51:44.407 158 11418.30 32.62 56934.97 88888.00 2017-06-07 02:51:44.907 158 11418.28 32.61 56935.03 88888.00 2017-06-07 02:51:45.407 158 11418.22 32.62 56935.07 88888.00 2017-06-07 02:51:45.907 158 11418.21 32.66 56935.03 88888.00 2017-06-07 02:51:46.407 158 11418.27 32.65 56934.99 88888.00 2017-06-07 02:51:46.907 158 11418.21 32.60 56934.94 88888.00 2017-06-07 02:51:47.407 158 11418.20 32.58 56934.97 88888.00 2017-06-07 02:51:47.907 158 11418.17 32.49 56935.01 88888.00 2017-06-07 02:51:48.407 158 11418.12 32.47 56935.03 88888.00 2017-06-07 02:51:48.907 158 11418.08 32.47 56934.99 88888.00 2017-06-07 02:51:49.407 158 11418.12 32.44 56935.02 88888.00 2017-06-07 02:51:49.907 158 11418.07 32.41 56935.03 88888.00 2017-06-07 02:51:50.407 158 11418.01 32.39 56934.99 88888.00 2017-06-07 02:51:50.907 158 11417.95 32.37 56934.97 88888.00 2017-06-07 02:51:51.407 158 11418.00 32.37 56935.00 88888.00 2017-06-07 02:51:51.907 158 11417.96 32.35 56934.97 88888.00 2017-06-07 02:51:52.407 158 11417.89 32.33 56935.00 88888.00 2017-06-07 02:51:52.907 158 11417.91 32.31 56935.01 88888.00 2017-06-07 02:51:53.407 158 11417.91 32.31 56935.04 88888.00 2017-06-07 02:51:53.907 158 11417.82 32.30 56935.06 88888.00 2017-06-07 02:51:54.407 158 11417.79 32.30 56935.03 88888.00 2017-06-07 02:51:54.907 158 11417.77 32.26 56935.03 88888.00 2017-06-07 02:51:55.407 158 11417.77 32.24 56935.06 88888.00 2017-06-07 02:51:55.907 158 11417.75 32.25 56935.04 88888.00 2017-06-07 02:51:56.407 158 11417.77 32.19 56935.08 88888.00 2017-06-07 02:51:56.907 158 11417.68 32.15 56935.07 88888.00 2017-06-07 02:51:57.407 158 11417.66 32.17 56935.07 88888.00 2017-06-07 02:51:57.907 158 11417.67 32.17 56935.04 88888.00 2017-06-07 02:51:58.407 158 11417.67 32.13 56935.07 88888.00 2017-06-07 02:51:58.907 158 11417.59 32.12 56935.00 88888.00 2017-06-07 02:51:59.407 158 11417.63 32.18 56935.02 88888.00 2017-06-07 02:51:59.907 158 11417.66 32.18 56935.01 88888.00 2017-06-07 02:52:00.407 158 11417.60 32.10 56935.03 88888.00 2017-06-07 02:52:00.907 158 11417.56 32.12 56935.04 88888.00 2017-06-07 02:52:01.407 158 11417.52 32.15 56934.97 88888.00 2017-06-07 02:52:01.907 158 11417.50 32.14 56935.01 88888.00 2017-06-07 02:52:02.407 158 11417.46 32.18 56935.02 88888.00 2017-06-07 02:52:02.907 158 11417.51 32.19 56935.04 88888.00 2017-06-07 02:52:03.407 158 11417.56 32.19 56935.14 88888.00 2017-06-07 02:52:03.907 158 11417.52 32.14 56935.13 88888.00 2017-06-07 02:52:04.407 158 11417.46 32.12 56935.08 88888.00 2017-06-07 02:52:04.907 158 11417.46 32.11 56935.10 88888.00 2017-06-07 02:52:05.407 158 11417.44 32.11 56935.13 88888.00 2017-06-07 02:52:05.907 158 11417.42 32.14 56935.15 88888.00 2017-06-07 02:52:06.407 158 11417.42 32.13 56935.14 88888.00 2017-06-07 02:52:06.907 158 11417.36 32.07 56935.03 88888.00 2017-06-07 02:52:07.407 158 11417.32 32.08 56935.01 88888.00 2017-06-07 02:52:07.907 158 11417.39 32.11 56935.02 88888.00 2017-06-07 02:52:08.407 158 11417.44 32.12 56935.09 88888.00 2017-06-07 02:52:08.907 158 11417.38 32.14 56935.10 88888.00 2017-06-07 02:52:09.407 158 11417.33 32.14 56935.03 88888.00 2017-06-07 02:52:09.907 158 11417.32 32.14 56935.02 88888.00 2017-06-07 02:52:10.407 158 11417.33 32.11 56934.99 88888.00 2017-06-07 02:52:10.907 158 11417.30 32.06 56935.01 88888.00 2017-06-07 02:52:11.407 158 11417.29 32.07 56934.97 88888.00 2017-06-07 02:52:11.907 158 11417.33 32.08 56934.93 88888.00 2017-06-07 02:52:12.407 158 11417.30 32.07 56934.96 88888.00 2017-06-07 02:52:12.907 158 11417.25 32.05 56934.97 88888.00 2017-06-07 02:52:13.407 158 11417.29 32.07 56934.96 88888.00 2017-06-07 02:52:13.907 158 11417.29 32.06 56934.99 88888.00 2017-06-07 02:52:14.407 158 11417.25 32.05 56935.01 88888.00 2017-06-07 02:52:14.907 158 11417.30 32.05 56935.00 88888.00 2017-06-07 02:52:15.407 158 11417.31 32.06 56934.99 88888.00 2017-06-07 02:52:15.907 158 11417.29 32.05 56934.99 88888.00 2017-06-07 02:52:16.407 158 11417.30 32.10 56935.00 88888.00 2017-06-07 02:52:16.907 158 11417.30 32.13 56935.00 88888.00 2017-06-07 02:52:17.407 158 11417.25 32.13 56935.02 88888.00 2017-06-07 02:52:17.907 158 11417.25 32.14 56935.02 88888.00 2017-06-07 02:52:18.407 158 11417.33 32.14 56935.02 88888.00 2017-06-07 02:52:18.907 158 11417.32 32.12 56935.07 88888.00 2017-06-07 02:52:19.407 158 11417.32 32.13 56935.06 88888.00 2017-06-07 02:52:19.907 158 11417.33 32.13 56935.08 88888.00 2017-06-07 02:52:20.407 158 11417.36 32.14 56935.07 88888.00 2017-06-07 02:52:20.907 158 11417.35 32.10 56935.07 88888.00 2017-06-07 02:52:21.407 158 11417.30 32.08 56935.13 88888.00 2017-06-07 02:52:21.907 158 11417.32 32.15 56935.19 88888.00 2017-06-07 02:52:22.407 158 11417.29 32.20 56935.23 88888.00 2017-06-07 02:52:22.907 158 11417.29 32.20 56935.20 88888.00 2017-06-07 02:52:23.407 158 11417.37 32.24 56935.17 88888.00 2017-06-07 02:52:23.907 158 11417.35 32.22 56935.14 88888.00 2017-06-07 02:52:24.407 158 11417.28 32.27 56935.16 88888.00 2017-06-07 02:52:24.907 158 11417.35 32.27 56935.25 88888.00 2017-06-07 02:52:25.407 158 11417.38 32.20 56935.22 88888.00 2017-06-07 02:52:25.907 158 11417.33 32.20 56935.26 88888.00 2017-06-07 02:52:26.407 158 11417.37 32.26 56935.22 88888.00 2017-06-07 02:52:26.907 158 11417.38 32.28 56935.27 88888.00 2017-06-07 02:52:27.407 158 11417.37 32.27 56935.31 88888.00 2017-06-07 02:52:27.907 158 11417.35 32.30 56935.34 88888.00 2017-06-07 02:52:28.407 158 11417.33 32.30 56935.28 88888.00 2017-06-07 02:52:28.907 158 11417.39 32.27 56935.29 88888.00 2017-06-07 02:52:29.407 158 11417.37 32.31 56935.29 88888.00 2017-06-07 02:52:29.907 158 11417.36 32.32 56935.23 88888.00 2017-06-07 02:52:30.407 158 11417.38 32.30 56935.21 88888.00 2017-06-07 02:52:30.907 158 11417.38 32.32 56935.22 88888.00 2017-06-07 02:52:31.407 158 11417.35 32.35 56935.20 88888.00 2017-06-07 02:52:31.907 158 11417.40 32.32 56935.08 88888.00 2017-06-07 02:52:32.407 158 11417.46 32.34 56934.94 88888.00 2017-06-07 02:52:32.907 158 11417.39 32.38 56934.88 88888.00 2017-06-07 02:52:33.407 158 11417.38 32.40 56934.95 88888.00 2017-06-07 02:52:33.907 158 11417.42 32.42 56934.93 88888.00 2017-06-07 02:52:34.407 158 11417.44 32.41 56934.93 88888.00 2017-06-07 02:52:34.907 158 11417.45 32.42 56934.90 88888.00 2017-06-07 02:52:35.407 158 11417.50 32.46 56934.87 88888.00 2017-06-07 02:52:35.907 158 11417.51 32.44 56934.84 88888.00 2017-06-07 02:52:36.407 158 11417.49 32.44 56934.93 88888.00 2017-06-07 02:52:36.907 158 11417.49 32.47 56934.89 88888.00 2017-06-07 02:52:37.407 158 11417.51 32.49 56934.87 88888.00 2017-06-07 02:52:37.907 158 11417.54 32.52 56934.88 88888.00 2017-06-07 02:52:38.407 158 11417.53 32.54 56934.88 88888.00 2017-06-07 02:52:38.907 158 11417.60 32.51 56934.83 88888.00 2017-06-07 02:52:39.407 158 11417.58 32.48 56934.80 88888.00 2017-06-07 02:52:39.907 158 11417.52 32.51 56934.84 88888.00 2017-06-07 02:52:40.407 158 11417.51 32.52 56934.93 88888.00 2017-06-07 02:52:40.907 158 11417.54 32.51 56934.86 88888.00 2017-06-07 02:52:41.407 158 11417.56 32.53 56934.81 88888.00 2017-06-07 02:52:41.907 158 11417.58 32.54 56934.77 88888.00 2017-06-07 02:52:42.407 158 11417.64 32.56 56934.76 88888.00 2017-06-07 02:52:42.907 158 11417.66 32.52 56934.69 88888.00 2017-06-07 02:52:43.407 158 11417.67 32.52 56934.71 88888.00 2017-06-07 02:52:43.907 158 11417.65 32.52 56934.74 88888.00 2017-06-07 02:52:44.407 158 11417.67 32.53 56934.70 88888.00 2017-06-07 02:52:44.907 158 11417.68 32.56 56934.70 88888.00 2017-06-07 02:52:45.407 158 11417.71 32.55 56934.70 88888.00 2017-06-07 02:52:45.907 158 11417.77 32.52 56934.61 88888.00 2017-06-07 02:52:46.407 158 11417.77 32.55 56934.50 88888.00 2017-06-07 02:52:46.907 158 11417.80 32.56 56934.46 88888.00 2017-06-07 02:52:47.407 158 11417.80 32.61 56934.56 88888.00 2017-06-07 02:52:47.907 158 11417.80 32.60 56934.55 88888.00 2017-06-07 02:52:48.407 158 11417.80 32.61 56934.50 88888.00 2017-06-07 02:52:48.907 158 11417.79 32.61 56934.45 88888.00 2017-06-07 02:52:49.407 158 11417.77 32.58 56934.39 88888.00 2017-06-07 02:52:49.907 158 11417.78 32.59 56934.39 88888.00 2017-06-07 02:52:50.407 158 11417.86 32.60 56934.35 88888.00 2017-06-07 02:52:50.907 158 11417.93 32.58 56934.33 88888.00 2017-06-07 02:52:51.407 158 11417.91 32.58 56934.31 88888.00 2017-06-07 02:52:51.907 158 11417.86 32.61 56934.31 88888.00 2017-06-07 02:52:52.407 158 11417.87 32.65 56934.31 88888.00 2017-06-07 02:52:52.907 158 11417.94 32.59 56934.27 88888.00 2017-06-07 02:52:53.407 158 11417.96 32.62 56934.18 88888.00 2017-06-07 02:52:53.907 158 11418.03 32.66 56934.12 88888.00 2017-06-07 02:52:54.407 158 11418.10 32.67 56934.16 88888.00 2017-06-07 02:52:54.907 158 11418.08 32.68 56934.12 88888.00 2017-06-07 02:52:55.407 158 11418.06 32.73 56934.19 88888.00 2017-06-07 02:52:55.907 158 11418.10 32.72 56934.24 88888.00 2017-06-07 02:52:56.407 158 11418.10 32.72 56934.19 88888.00 2017-06-07 02:52:56.907 158 11418.09 32.71 56934.17 88888.00 2017-06-07 02:52:57.407 158 11418.13 32.71 56934.22 88888.00 2017-06-07 02:52:57.907 158 11418.14 32.72 56934.22 88888.00 2017-06-07 02:52:58.407 158 11418.12 32.69 56934.23 88888.00 2017-06-07 02:52:58.907 158 11418.09 32.74 56934.24 88888.00 2017-06-07 02:52:59.407 158 11418.17 32.75 56934.22 88888.00 2017-06-07 02:52:59.907 158 11418.19 32.75 56934.19 88888.00 2017-06-07 02:53:00.407 158 11418.19 32.75 56934.17 88888.00 2017-06-07 02:53:00.907 158 11418.20 32.73 56934.18 88888.00 2017-06-07 02:53:01.407 158 11418.15 32.74 56934.20 88888.00 2017-06-07 02:53:01.907 158 11418.12 32.74 56934.23 88888.00 2017-06-07 02:53:02.407 158 11418.13 32.71 56934.25 88888.00 2017-06-07 02:53:02.907 158 11418.14 32.73 56934.20 88888.00 2017-06-07 02:53:03.408 158 11418.10 32.66 56934.06 88888.00 2017-06-07 02:53:03.908 158 11418.02 32.62 56934.05 88888.00 2017-06-07 02:53:04.408 158 11418.06 32.61 56934.11 88888.00 2017-06-07 02:53:04.908 158 11418.05 32.60 56934.12 88888.00 2017-06-07 02:53:05.408 158 11417.99 32.59 56934.09 88888.00 2017-06-07 02:53:05.908 158 11417.98 32.56 56934.11 88888.00 2017-06-07 02:53:06.408 158 11418.00 32.55 56934.11 88888.00 2017-06-07 02:53:06.908 158 11417.94 32.49 56934.10 88888.00 2017-06-07 02:53:07.408 158 11417.93 32.44 56934.07 88888.00 2017-06-07 02:53:07.908 158 11417.92 32.39 56934.03 88888.00 2017-06-07 02:53:08.408 158 11417.89 32.33 56934.01 88888.00 2017-06-07 02:53:08.908 158 11417.85 32.34 56933.98 88888.00 2017-06-07 02:53:09.408 158 11417.88 32.30 56933.98 88888.00 2017-06-07 02:53:09.908 158 11417.86 32.27 56933.91 88888.00 2017-06-07 02:53:10.408 158 11417.82 32.22 56933.92 88888.00 2017-06-07 02:53:10.908 158 11417.81 32.21 56933.86 88888.00 2017-06-07 02:53:11.408 158 11417.78 32.17 56933.87 88888.00 2017-06-07 02:53:11.908 158 11417.71 32.11 56933.80 88888.00 2017-06-07 02:53:12.408 158 11417.65 32.11 56933.79 88888.00 2017-06-07 02:53:12.908 158 11417.67 32.07 56933.78 88888.00 2017-06-07 02:53:13.408 158 11417.65 31.99 56933.74 88888.00 2017-06-07 02:53:13.908 158 11417.61 31.92 56933.72 88888.00 2017-06-07 02:53:14.408 158 11417.63 31.88 56933.69 88888.00 2017-06-07 02:53:14.908 158 11417.61 31.85 56933.66 88888.00 2017-06-07 02:53:15.408 158 11417.53 31.81 56933.71 88888.00 2017-06-07 02:53:15.908 158 11417.49 31.77 56933.72 88888.00 2017-06-07 02:53:16.408 158 11417.52 31.73 56933.67 88888.00 2017-06-07 02:53:16.908 158 11417.50 31.70 56933.62 88888.00 2017-06-07 02:53:17.408 158 11417.39 31.64 56933.60 88888.00 2017-06-07 02:53:17.908 158 11417.44 31.59 56933.56 88888.00 2017-06-07 02:53:18.408 158 11417.39 31.51 56933.49 88888.00 2017-06-07 02:53:18.908 158 11417.29 31.49 56933.53 88888.00 2017-06-07 02:53:19.408 158 11417.28 31.49 56933.47 88888.00 2017-06-07 02:53:19.908 158 11417.28 31.44 56933.41 88888.00 2017-06-07 02:53:20.408 158 11417.28 31.38 56933.39 88888.00 2017-06-07 02:53:20.908 158 11417.23 31.36 56933.46 88888.00 2017-06-07 02:53:21.408 158 11417.22 31.36 56933.46 88888.00 2017-06-07 02:53:21.908 158 11417.23 31.26 56933.43 88888.00 2017-06-07 02:53:22.408 158 11417.22 31.22 56933.35 88888.00 2017-06-07 02:53:22.908 158 11417.20 31.18 56933.33 88888.00 2017-06-07 02:53:23.408 158 11417.18 31.18 56933.33 88888.00 2017-06-07 02:53:23.908 158 11417.11 31.13 56933.29 88888.00 2017-06-07 02:53:24.408 158 11417.17 31.10 56933.27 88888.00 2017-06-07 02:53:24.908 158 11417.22 31.06 56933.33 88888.00 2017-06-07 02:53:25.408 158 11417.20 31.02 56933.34 88888.00 2017-06-07 02:53:25.908 158 11417.15 30.97 56933.27 88888.00 2017-06-07 02:53:26.408 158 11417.15 30.92 56933.23 88888.00 2017-06-07 02:53:26.908 158 11417.17 30.88 56933.14 88888.00 2017-06-07 02:53:27.408 158 11417.11 30.82 56933.21 88888.00 2017-06-07 02:53:27.908 158 11417.06 30.82 56933.21 88888.00 2017-06-07 02:53:28.408 158 11417.16 30.82 56933.18 88888.00 2017-06-07 02:53:28.908 158 11417.13 30.77 56933.23 88888.00 2017-06-07 02:53:29.408 158 11417.05 30.78 56933.23 88888.00 2017-06-07 02:53:29.908 158 11417.10 30.78 56933.22 88888.00 2017-06-07 02:53:30.408 158 11417.12 30.76 56933.18 88888.00 2017-06-07 02:53:30.908 158 11417.13 30.77 56933.21 88888.00 2017-06-07 02:53:31.408 158 11417.15 30.76 56933.20 88888.00 2017-06-07 02:53:31.908 158 11417.19 30.76 56933.18 88888.00 2017-06-07 02:53:32.408 158 11417.17 30.74 56933.16 88888.00 2017-06-07 02:53:32.908 158 11417.18 30.69 56933.17 88888.00 2017-06-07 02:53:33.408 158 11417.26 30.69 56933.16 88888.00 2017-06-07 02:53:33.908 158 11417.25 30.65 56933.16 88888.00 2017-06-07 02:53:34.408 158 11417.22 30.65 56933.17 88888.00 2017-06-07 02:53:34.908 158 11417.25 30.64 56933.13 88888.00 2017-06-07 02:53:35.408 158 11417.29 30.61 56933.14 88888.00 2017-06-07 02:53:35.908 158 11417.28 30.58 56933.13 88888.00 2017-06-07 02:53:36.408 158 11417.26 30.56 56933.13 88888.00 2017-06-07 02:53:36.908 158 11417.29 30.55 56933.15 88888.00 2017-06-07 02:53:37.408 158 11417.31 30.52 56933.17 88888.00 2017-06-07 02:53:37.908 158 11417.26 30.52 56933.27 88888.00 2017-06-07 02:53:38.408 158 11417.32 30.51 56933.27 88888.00 2017-06-07 02:53:38.908 158 11417.33 30.50 56933.20 88888.00 2017-06-07 02:53:39.408 158 11417.30 30.49 56933.20 88888.00 2017-06-07 02:53:39.908 158 11417.32 30.45 56933.27 88888.00 2017-06-07 02:53:40.408 158 11417.38 30.42 56933.32 88888.00 2017-06-07 02:53:40.908 158 11417.35 30.41 56933.32 88888.00 2017-06-07 02:53:41.408 158 11417.31 30.41 56933.37 88888.00 2017-06-07 02:53:41.908 158 11417.42 30.43 56933.42 88888.00 2017-06-07 02:53:42.408 158 11417.42 30.45 56933.46 88888.00 2017-06-07 02:53:42.908 158 11417.35 30.49 56933.41 88888.00 2017-06-07 02:53:43.408 158 11417.35 30.47 56933.40 88888.00 2017-06-07 02:53:43.908 158 11417.42 30.42 56933.47 88888.00 2017-06-07 02:53:44.408 158 11417.33 30.38 56933.56 88888.00 2017-06-07 02:53:44.908 158 11417.32 30.35 56933.61 88888.00 2017-06-07 02:53:45.408 158 11417.37 30.35 56933.60 88888.00 2017-06-07 02:53:45.908 158 11417.38 30.36 56933.60 88888.00 2017-06-07 02:53:46.408 158 11417.38 30.36 56933.66 88888.00 2017-06-07 02:53:46.908 158 11417.46 30.40 56933.74 88888.00 2017-06-07 02:53:47.408 158 11417.43 30.37 56933.80 88888.00 2017-06-07 02:53:47.908 158 11417.40 30.41 56933.82 88888.00 2017-06-07 02:53:48.408 158 11417.37 30.44 56933.91 88888.00 2017-06-07 02:53:48.908 158 11417.42 30.43 56933.95 88888.00 2017-06-07 02:53:49.408 158 11417.42 30.43 56934.05 88888.00 2017-06-07 02:53:49.908 158 11417.45 30.45 56934.12 88888.00 2017-06-07 02:53:50.408 158 11417.46 30.45 56934.18 88888.00 2017-06-07 02:53:50.908 158 11417.50 30.48 56934.22 88888.00 2017-06-07 02:53:51.408 158 11417.50 30.51 56934.29 88888.00 2017-06-07 02:53:51.908 158 11417.50 30.49 56934.38 88888.00 2017-06-07 02:53:52.408 158 11417.47 30.48 56934.38 88888.00 2017-06-07 02:53:52.908 158 11417.45 30.50 56934.43 88888.00 2017-06-07 02:53:53.408 158 11417.49 30.51 56934.49 88888.00 2017-06-07 02:53:53.908 158 11417.49 30.50 56934.54 88888.00 2017-06-07 02:53:54.408 158 11417.51 30.51 56934.57 88888.00 2017-06-07 02:53:54.908 158 11417.49 30.50 56934.61 88888.00 2017-06-07 02:53:55.408 158 11417.45 30.51 56934.64 88888.00 2017-06-07 02:53:55.908 158 11417.46 30.50 56934.69 88888.00 2017-06-07 02:53:56.408 158 11417.44 30.50 56934.75 88888.00 2017-06-07 02:53:56.908 158 11417.45 30.51 56934.76 88888.00 2017-06-07 02:53:57.408 158 11417.49 30.50 56934.84 88888.00 2017-06-07 02:53:57.908 158 11417.49 30.47 56934.87 88888.00 2017-06-07 02:53:58.408 158 11417.44 30.50 56934.87 88888.00 2017-06-07 02:53:58.908 158 11417.46 30.55 56934.88 88888.00 2017-06-07 02:53:59.408 158 11417.47 30.54 56934.90 88888.00 2017-06-07 02:53:59.908 158 11417.49 30.51 56934.97 88888.00 2017-06-07 02:54:00.408 158 11417.53 30.51 56935.08 88888.00 2017-06-07 02:54:00.908 158 11417.53 30.47 56935.10 88888.00 2017-06-07 02:54:01.408 158 11417.49 30.41 56935.09 88888.00 2017-06-07 02:54:01.908 158 11417.47 30.37 56935.15 88888.00 2017-06-07 02:54:02.408 158 11417.54 30.41 56935.16 88888.00 2017-06-07 02:54:02.908 158 11417.57 30.44 56935.19 88888.00 2017-06-07 02:54:03.408 158 11417.52 30.45 56935.25 88888.00 2017-06-07 02:54:03.908 158 11417.58 30.43 56935.31 88888.00 2017-06-07 02:54:04.408 158 11417.56 30.43 56935.34 88888.00 2017-06-07 02:54:04.908 158 11417.49 30.41 56935.41 88888.00 2017-06-07 02:54:05.408 158 11417.57 30.41 56935.40 88888.00 2017-06-07 02:54:05.908 158 11417.65 30.42 56935.45 88888.00 2017-06-07 02:54:06.408 158 11417.61 30.44 56935.55 88888.00 2017-06-07 02:54:06.908 158 11417.58 30.45 56935.64 88888.00 2017-06-07 02:54:07.408 158 11417.59 30.44 56935.72 88888.00 2017-06-07 02:54:07.908 158 11417.63 30.45 56935.77 88888.00 2017-06-07 02:54:08.408 158 11417.66 30.47 56935.77 88888.00 2017-06-07 02:54:08.908 158 11417.72 30.45 56935.86 88888.00 2017-06-07 02:54:09.408 158 11417.77 30.41 56935.92 88888.00 2017-06-07 02:54:09.908 158 11417.70 30.36 56935.96 88888.00 2017-06-07 02:54:10.408 158 11417.71 30.40 56935.94 88888.00 2017-06-07 02:54:10.908 158 11417.78 30.38 56935.94 88888.00 2017-06-07 02:54:11.408 158 11417.75 30.37 56935.97 88888.00 2017-06-07 02:54:11.908 158 11417.72 30.38 56935.94 88888.00 2017-06-07 02:54:12.408 158 11417.73 30.38 56935.98 88888.00 2017-06-07 02:54:12.908 158 11417.74 30.37 56935.99 88888.00 2017-06-07 02:54:13.408 158 11417.68 30.36 56936.00 88888.00 2017-06-07 02:54:13.908 158 11417.67 30.36 56935.97 88888.00 2017-06-07 02:54:14.408 158 11417.68 30.35 56936.02 88888.00 2017-06-07 02:54:14.908 158 11417.67 30.31 56936.03 88888.00 2017-06-07 02:54:15.408 158 11417.67 30.29 56936.06 88888.00 2017-06-07 02:54:15.908 158 11417.71 30.27 56936.06 88888.00 2017-06-07 02:54:16.408 158 11417.66 30.21 56936.04 88888.00 2017-06-07 02:54:16.908 158 11417.63 30.15 56936.03 88888.00 2017-06-07 02:54:17.408 158 11417.60 30.13 56936.03 88888.00 2017-06-07 02:54:17.908 158 11417.58 30.13 56935.99 88888.00 2017-06-07 02:54:18.408 158 11417.52 30.10 56935.90 88888.00 2017-06-07 02:54:18.908 158 11417.52 30.04 56935.84 88888.00 2017-06-07 02:54:19.408 158 11417.50 29.97 56935.90 88888.00 2017-06-07 02:54:19.908 158 11417.43 29.93 56935.90 88888.00 2017-06-07 02:54:20.408 158 11417.32 29.92 56935.85 88888.00 2017-06-07 02:54:20.908 158 11417.35 29.88 56935.83 88888.00 2017-06-07 02:54:21.408 158 11417.35 29.82 56935.78 88888.00 2017-06-07 02:54:21.908 158 11417.28 29.75 56935.70 88888.00 2017-06-07 02:54:22.408 158 11417.25 29.70 56935.74 88888.00 2017-06-07 02:54:22.908 158 11417.26 29.65 56935.71 88888.00 2017-06-07 02:54:23.408 158 11417.19 29.59 56935.72 88888.00 2017-06-07 02:54:23.908 158 11417.11 29.54 56935.66 88888.00 2017-06-07 02:54:24.408 158 11417.11 29.47 56935.63 88888.00 2017-06-07 02:54:24.908 158 11417.11 29.41 56935.55 88888.00 2017-06-07 02:54:25.408 158 11417.01 29.40 56935.51 88888.00 2017-06-07 02:54:25.908 158 11417.02 29.38 56935.45 88888.00 2017-06-07 02:54:26.408 158 11416.97 29.31 56935.40 88888.00 2017-06-07 02:54:26.908 158 11416.89 29.27 56935.39 88888.00 2017-06-07 02:54:27.408 158 11416.88 29.25 56935.31 88888.00 2017-06-07 02:54:27.908 158 11416.87 29.21 56935.27 88888.00 2017-06-07 02:54:28.408 158 11416.77 29.15 56935.27 88888.00 2017-06-07 02:54:28.908 158 11416.67 29.05 56935.23 88888.00 2017-06-07 02:54:29.408 158 11416.63 29.00 56935.17 88888.00 2017-06-07 02:54:29.908 158 11416.64 28.95 56935.08 88888.00 2017-06-07 02:54:30.408 158 11416.55 28.92 56935.06 88888.00 2017-06-07 02:54:30.908 158 11416.45 28.90 56935.07 88888.00 2017-06-07 02:54:31.408 158 11416.41 28.84 56934.96 88888.00 2017-06-07 02:54:31.908 158 11416.34 28.75 56934.90 88888.00 2017-06-07 02:54:32.408 158 11416.26 28.72 56934.84 88888.00 2017-06-07 02:54:32.908 158 11416.21 28.70 56934.78 88888.00 2017-06-07 02:54:33.408 158 11416.14 28.64 56934.74 88888.00 2017-06-07 02:54:33.908 158 11416.07 28.53 56934.71 88888.00 2017-06-07 02:54:34.408 158 11416.01 28.49 56934.64 88888.00 2017-06-07 02:54:34.908 158 11416.00 28.44 56934.64 88888.00 2017-06-07 02:54:35.408 158 11415.90 28.39 56934.61 88888.00 2017-06-07 02:54:35.908 158 11415.84 28.30 56934.49 88888.00 2017-06-07 02:54:36.408 158 11415.81 28.25 56934.43 88888.00 2017-06-07 02:54:36.908 158 11415.72 28.20 56934.44 88888.00 2017-06-07 02:54:37.408 158 11415.66 28.15 56934.41 88888.00 2017-06-07 02:54:37.908 158 11415.64 28.09 56934.38 88888.00 2017-06-07 02:54:38.408 158 11415.58 28.03 56934.33 88888.00 2017-06-07 02:54:38.908 158 11415.46 27.96 56934.33 88888.00 2017-06-07 02:54:39.408 158 11415.44 27.91 56934.30 88888.00 2017-06-07 02:54:39.908 158 11415.43 27.86 56934.25 88888.00 2017-06-07 02:54:40.408 158 11415.35 27.77 56934.23 88888.00 2017-06-07 02:54:40.908 158 11415.22 27.73 56934.23 88888.00 2017-06-07 02:54:41.408 158 11415.21 27.72 56934.20 88888.00 2017-06-07 02:54:41.908 158 11415.21 27.69 56934.20 88888.00 2017-06-07 02:54:42.408 158 11415.11 27.63 56934.14 88888.00 2017-06-07 02:54:42.908 158 11415.09 27.59 56934.12 88888.00 2017-06-07 02:54:43.409 158 11415.09 27.56 56934.12 88888.00 2017-06-07 02:54:43.909 158 11415.02 27.51 56934.09 88888.00 2017-06-07 02:54:44.409 158 11414.88 27.48 56934.09 88888.00 2017-06-07 02:54:44.909 158 11414.87 27.42 56934.06 88888.00 2017-06-07 02:54:45.409 158 11414.85 27.36 56934.07 88888.00 2017-06-07 02:54:45.909 158 11414.74 27.35 56934.05 88888.00 2017-06-07 02:54:46.409 158 11414.69 27.31 56933.99 88888.00 2017-06-07 02:54:46.909 158 11414.67 27.25 56934.01 88888.00 2017-06-07 02:54:47.409 158 11414.61 27.21 56933.97 88888.00 2017-06-07 02:54:47.909 158 11414.64 27.22 56933.88 88888.00 2017-06-07 02:54:48.409 158 11414.59 27.17 56933.91 88888.00 2017-06-07 02:54:48.909 158 11414.52 27.10 56933.92 88888.00 2017-06-07 02:54:49.409 158 11414.42 27.09 56933.92 88888.00 2017-06-07 02:54:49.909 158 11414.41 27.10 56933.95 88888.00 2017-06-07 02:54:50.409 158 11414.40 27.07 56933.97 88888.00 2017-06-07 02:54:50.909 158 11414.34 27.03 56933.91 88888.00 2017-06-07 02:54:51.409 158 11414.33 27.02 56933.91 88888.00 2017-06-07 02:54:51.909 158 11414.34 26.98 56933.87 88888.00 2017-06-07 02:54:52.409 158 11414.30 26.91 56933.84 88888.00 2017-06-07 02:54:52.909 158 11414.24 26.89 56933.84 88888.00 2017-06-07 02:54:53.409 158 11414.25 26.89 56933.82 88888.00 2017-06-07 02:54:53.909 158 11414.24 26.88 56933.79 88888.00 2017-06-07 02:54:54.409 158 11414.19 26.87 56933.84 88888.00 2017-06-07 02:54:54.909 158 11414.14 26.86 56933.86 88888.00 2017-06-07 02:54:55.409 158 11414.13 26.89 56933.85 88888.00 2017-06-07 02:54:55.909 158 11414.09 26.90 56933.77 88888.00 2017-06-07 02:54:56.409 158 11414.06 26.88 56933.73 88888.00 2017-06-07 02:54:56.909 158 11414.12 26.82 56933.68 88888.00 2017-06-07 02:54:57.409 158 11414.10 26.82 56933.71 88888.00 2017-06-07 02:54:57.909 158 11414.05 26.83 56933.72 88888.00 2017-06-07 02:54:58.409 158 11414.06 26.86 56933.74 88888.00 2017-06-07 02:54:58.909 158 11414.02 26.82 56933.74 88888.00 2017-06-07 02:54:59.409 158 11413.97 26.82 56933.73 88888.00 2017-06-07 02:54:59.909 158 11413.92 26.83 56933.74 88888.00 2017-06-07 02:55:00.409 158 11413.95 26.82 56933.75 88888.00 2017-06-07 02:55:00.909 158 11413.93 26.81 56933.78 88888.00 2017-06-07 02:55:01.409 158 11413.92 26.84 56933.88 88888.00 2017-06-07 02:55:01.909 158 11413.95 26.87 56933.88 88888.00 2017-06-07 02:55:02.409 158 11413.95 26.87 56933.86 88888.00 2017-06-07 02:55:02.909 158 11413.89 26.90 56933.87 88888.00 2017-06-07 02:55:03.409 158 11413.91 26.94 56933.88 88888.00 2017-06-07 02:55:03.909 158 11413.88 26.91 56933.94 88888.00 2017-06-07 02:55:04.409 158 11413.83 26.90 56933.98 88888.00 2017-06-07 02:55:04.909 158 11413.89 26.95 56934.00 88888.00 2017-06-07 02:55:05.409 158 11413.93 27.00 56933.99 88888.00 2017-06-07 02:55:05.909 158 11413.91 27.00 56934.00 88888.00 2017-06-07 02:55:06.409 158 11413.89 27.03 56934.00 88888.00 2017-06-07 02:55:06.909 158 11413.93 27.02 56933.94 88888.00 2017-06-07 02:55:07.409 158 11413.93 27.00 56933.98 88888.00 2017-06-07 02:55:07.909 158 11413.90 27.03 56933.97 88888.00 2017-06-07 02:55:08.409 158 11413.93 27.04 56934.04 88888.00 2017-06-07 02:55:08.909 158 11413.93 27.05 56934.09 88888.00 2017-06-07 02:55:09.409 158 11413.91 27.08 56934.12 88888.00 2017-06-07 02:55:09.909 158 11413.92 27.11 56934.06 88888.00 2017-06-07 02:55:10.409 158 11413.97 27.10 56934.10 88888.00 2017-06-07 02:55:10.909 158 11413.93 27.13 56934.12 88888.00 2017-06-07 02:55:11.409 158 11413.86 27.15 56934.13 88888.00 2017-06-07 02:55:11.909 158 11413.90 27.17 56934.11 88888.00 2017-06-07 02:55:12.409 158 11413.92 27.18 56934.10 88888.00 2017-06-07 02:55:12.909 158 11413.90 27.18 56934.11 88888.00 2017-06-07 02:55:13.409 158 11413.91 27.21 56934.10 88888.00 2017-06-07 02:55:13.909 158 11413.95 27.21 56934.12 88888.00 2017-06-07 02:55:14.409 158 11413.92 27.21 56934.14 88888.00 2017-06-07 02:55:14.909 158 11413.91 27.24 56934.12 88888.00 2017-06-07 02:55:15.409 158 11413.95 27.24 56934.16 88888.00 2017-06-07 02:55:15.909 158 11413.99 27.25 56934.19 88888.00 2017-06-07 02:55:16.409 158 11413.96 27.29 56934.20 88888.00 2017-06-07 02:55:16.909 158 11413.97 27.30 56934.16 88888.00 2017-06-07 02:55:17.409 158 11414.04 27.30 56934.16 88888.00 2017-06-07 02:55:17.909 158 11414.02 27.35 56934.19 88888.00 2017-06-07 02:55:18.409 158 11414.05 27.44 56934.29 88888.00 2017-06-07 02:55:18.909 158 11414.09 27.47 56934.27 88888.00 2017-06-07 02:55:19.409 158 11414.12 27.47 56934.37 88888.00 2017-06-07 02:55:19.909 158 11414.10 27.49 56934.44 88888.00 2017-06-07 02:55:20.409 158 11414.14 27.54 56934.49 88888.00 2017-06-07 02:55:20.909 158 11414.19 27.58 56934.49 88888.00 2017-06-07 02:55:21.409 158 11414.25 27.64 56934.50 88888.00 2017-06-07 02:55:21.909 158 11414.23 27.65 56934.51 88888.00 2017-06-07 02:55:22.409 158 11414.33 27.70 56934.56 88888.00 2017-06-07 02:55:22.909 158 11414.34 27.66 56934.59 88888.00 2017-06-07 02:55:23.409 158 11414.34 27.68 56934.63 88888.00 2017-06-07 02:55:23.909 158 11414.38 27.75 56934.67 88888.00 2017-06-07 02:55:24.409 158 11414.37 27.77 56934.69 88888.00 2017-06-07 02:55:24.909 158 11414.39 27.76 56934.72 88888.00 2017-06-07 02:55:25.409 158 11414.49 27.83 56934.83 88888.00 2017-06-07 02:55:25.909 158 11414.59 27.89 56934.93 88888.00 2017-06-07 02:55:26.409 158 11414.57 27.93 56934.88 88888.00 2017-06-07 02:55:26.909 158 11414.59 27.97 56934.99 88888.00 2017-06-07 02:55:27.409 158 11414.65 27.98 56935.06 88888.00 2017-06-07 02:55:27.909 158 11414.66 28.06 56935.06 88888.00 2017-06-07 02:55:28.409 158 11414.68 28.13 56935.09 88888.00 2017-06-07 02:55:28.909 158 11414.74 28.16 56935.17 88888.00 2017-06-07 02:55:29.409 158 11414.81 28.09 56935.27 88888.00 2017-06-07 02:55:29.909 158 11414.75 28.12 56935.31 88888.00 2017-06-07 02:55:30.409 158 11414.78 28.18 56935.36 88888.00 2017-06-07 02:55:30.909 158 11414.80 28.23 56935.47 88888.00 2017-06-07 02:55:31.409 158 11414.79 28.32 56935.57 88888.00 2017-06-07 02:55:31.909 158 11414.79 28.38 56935.68 88888.00 2017-06-07 02:55:32.409 158 11414.85 28.41 56935.79 88888.00 2017-06-07 02:55:32.909 158 11414.87 28.44 56935.89 88888.00 2017-06-07 02:55:33.409 158 11414.83 28.50 56935.98 88888.00 2017-06-07 02:55:33.909 158 11414.92 28.53 56936.08 88888.00 2017-06-07 02:55:34.409 158 11414.89 28.52 56936.21 88888.00 2017-06-07 02:55:34.909 158 11414.89 28.54 56936.26 88888.00 2017-06-07 02:55:35.409 158 11414.92 28.60 56936.35 88888.00 2017-06-07 02:55:35.909 158 11414.93 28.65 56936.43 88888.00 2017-06-07 02:55:36.409 158 11414.93 28.67 56936.49 88888.00 2017-06-07 02:55:36.909 158 11414.96 28.74 56936.60 88888.00 2017-06-07 02:55:37.409 158 11414.99 28.77 56936.68 88888.00 2017-06-07 02:55:37.909 158 11414.99 28.81 56936.70 88888.00 2017-06-07 02:55:38.409 158 11414.94 28.88 56936.79 88888.00 2017-06-07 02:55:38.909 158 11414.95 28.92 56936.83 88888.00 2017-06-07 02:55:39.409 158 11414.99 28.92 56936.81 88888.00 2017-06-07 02:55:39.909 158 11414.97 28.87 56936.76 88888.00 2017-06-07 02:55:40.409 158 11414.93 28.90 56936.81 88888.00 2017-06-07 02:55:40.909 158 11414.93 28.97 56936.86 88888.00 2017-06-07 02:55:41.409 158 11414.96 28.98 56936.88 88888.00 2017-06-07 02:55:41.909 158 11414.95 29.00 56936.88 88888.00 2017-06-07 02:55:42.409 158 11414.97 29.01 56936.94 88888.00 2017-06-07 02:55:42.909 158 11415.03 28.99 56936.93 88888.00 2017-06-07 02:55:43.409 158 11415.01 29.06 56936.96 88888.00 2017-06-07 02:55:43.909 158 11414.97 29.11 56937.03 88888.00 2017-06-07 02:55:44.409 158 11415.01 29.13 56937.14 88888.00 2017-06-07 02:55:44.909 158 11415.03 29.17 56937.19 88888.00 2017-06-07 02:55:45.409 158 11415.01 29.22 56937.21 88888.00 2017-06-07 02:55:45.909 158 11415.06 29.26 56937.26 88888.00 2017-06-07 02:55:46.409 158 11415.11 29.26 56937.35 88888.00 2017-06-07 02:55:46.909 158 11415.08 29.27 56937.37 88888.00 2017-06-07 02:55:47.409 158 11415.13 29.29 56937.40 88888.00 2017-06-07 02:55:47.909 158 11415.18 29.28 56937.50 88888.00 2017-06-07 02:55:48.409 158 11415.20 29.32 56937.58 88888.00 2017-06-07 02:55:48.909 158 11415.21 29.29 56937.62 88888.00 2017-06-07 02:55:49.409 158 11415.30 29.32 56937.66 88888.00 2017-06-07 02:55:49.909 158 11415.34 29.34 56937.73 88888.00 2017-06-07 02:55:50.409 158 11415.35 29.38 56937.82 88888.00 2017-06-07 02:55:50.909 158 11415.37 29.42 56937.93 88888.00 2017-06-07 02:55:51.409 158 11415.44 29.46 56937.99 88888.00 2017-06-07 02:55:51.909 158 11415.44 29.42 56938.07 88888.00 2017-06-07 02:55:52.409 158 11415.48 29.49 56938.11 88888.00 2017-06-07 02:55:52.909 158 11415.58 29.48 56938.17 88888.00 2017-06-07 02:55:53.409 158 11415.57 29.47 56938.22 88888.00 2017-06-07 02:55:53.909 158 11415.51 29.51 56938.25 88888.00 2017-06-07 02:55:54.409 158 11415.59 29.48 56938.28 88888.00 2017-06-07 02:55:54.909 158 11415.65 29.47 56938.35 88888.00 2017-06-07 02:55:55.409 158 11415.64 29.55 56938.41 88888.00 2017-06-07 02:55:55.909 158 11415.66 29.56 56938.43 88888.00 2017-06-07 02:55:56.409 158 11415.73 29.54 56938.47 88888.00 2017-06-07 02:55:56.909 158 11415.73 29.52 56938.46 88888.00 2017-06-07 02:55:57.409 158 11415.73 29.56 56938.49 88888.00 2017-06-07 02:55:57.909 158 11415.80 29.60 56938.57 88888.00 2017-06-07 02:55:58.409 158 11415.79 29.61 56938.65 88888.00 2017-06-07 02:55:58.909 158 11415.78 29.65 56938.60 88888.00 2017-06-07 02:55:59.409 158 11415.84 29.62 56938.62 88888.00 2017-06-07 02:55:59.909 158 11415.92 29.62 56938.69 88888.00 2017-06-07 02:56:00.409 158 11415.87 29.63 56938.74 88888.00 2017-06-07 02:56:00.909 158 11415.90 29.62 56938.66 88888.00 2017-06-07 02:56:01.409 158 11415.96 29.63 56938.65 88888.00 2017-06-07 02:56:01.909 158 11415.97 29.67 56938.63 88888.00 2017-06-07 02:56:02.409 158 11415.96 29.68 56938.59 88888.00 2017-06-07 02:56:02.909 158 11415.99 29.65 56938.57 88888.00 2017-06-07 02:56:03.409 158 11416.03 29.66 56938.54 88888.00 2017-06-07 02:56:03.909 158 11416.06 29.67 56938.50 88888.00 2017-06-07 02:56:04.409 158 11416.05 29.70 56938.46 88888.00 2017-06-07 02:56:04.909 158 11416.06 29.73 56938.42 88888.00 2017-06-07 02:56:05.409 158 11416.06 29.75 56938.35 88888.00 2017-06-07 02:56:05.909 158 11416.07 29.76 56938.33 88888.00 2017-06-07 02:56:06.409 158 11416.13 29.77 56938.34 88888.00 2017-06-07 02:56:06.909 158 11416.18 29.74 56938.25 88888.00 2017-06-07 02:56:07.409 158 11416.15 29.80 56938.23 88888.00 2017-06-07 02:56:07.909 158 11416.22 29.82 56938.21 88888.00 2017-06-07 02:56:08.409 158 11416.26 29.81 56938.14 88888.00 2017-06-07 02:56:08.909 158 11416.22 29.80 56938.11 88888.00 2017-06-07 02:56:09.409 158 11416.28 29.85 56938.12 88888.00 2017-06-07 02:56:09.909 158 11416.34 29.86 56938.09 88888.00 2017-06-07 02:56:10.409 158 11416.39 29.90 56938.07 88888.00 2017-06-07 02:56:10.909 158 11416.38 29.97 56938.08 88888.00 2017-06-07 02:56:11.409 158 11416.46 30.00 56938.09 88888.00 2017-06-07 02:56:11.909 158 11416.53 30.01 56938.07 88888.00 2017-06-07 02:56:12.409 158 11416.52 30.01 56938.04 88888.00 2017-06-07 02:56:12.909 158 11416.54 30.04 56938.01 88888.00 2017-06-07 02:56:13.409 158 11416.59 30.08 56937.96 88888.00 2017-06-07 02:56:13.909 158 11416.59 30.11 56938.04 88888.00 2017-06-07 02:56:14.409 158 11416.61 30.15 56938.11 88888.00 2017-06-07 02:56:14.909 158 11416.64 30.18 56938.10 88888.00 2017-06-07 02:56:15.409 158 11416.63 30.17 56938.04 88888.00 2017-06-07 02:56:15.909 158 11416.68 30.21 56938.14 88888.00 2017-06-07 02:56:16.409 158 11416.70 30.26 56938.20 88888.00 2017-06-07 02:56:16.909 158 11416.74 30.31 56938.20 88888.00 2017-06-07 02:56:17.409 158 11416.70 30.35 56938.15 88888.00 2017-06-07 02:56:17.909 158 11416.71 30.35 56938.02 88888.00 2017-06-07 02:56:18.409 158 11416.81 30.37 56938.05 88888.00 2017-06-07 02:56:18.909 158 11416.83 30.38 56938.03 88888.00 2017-06-07 02:56:19.409 158 11416.82 30.43 56938.02 88888.00 2017-06-07 02:56:19.909 158 11416.87 30.44 56938.05 88888.00 2017-06-07 02:56:20.409 158 11416.97 30.47 56938.08 88888.00 2017-06-07 02:56:20.909 158 11416.96 30.51 56938.05 88888.00 2017-06-07 02:56:21.409 158 11416.98 30.54 56938.02 88888.00 2017-06-07 02:56:21.909 158 11417.04 30.54 56937.95 88888.00 2017-06-07 02:56:22.409 158 11417.05 30.55 56937.92 88888.00 2017-06-07 02:56:22.909 158 11416.99 30.56 56937.89 88888.00 2017-06-07 02:56:23.410 158 11417.05 30.57 56937.85 88888.00 2017-06-07 02:56:23.910 158 11417.10 30.62 56937.78 88888.00 2017-06-07 02:56:24.410 158 11417.12 30.67 56937.73 88888.00 2017-06-07 02:56:24.910 158 11417.08 30.68 56937.75 88888.00 2017-06-07 02:56:25.410 158 11417.17 30.64 56937.67 88888.00 2017-06-07 02:56:25.910 158 11417.18 30.69 56937.66 88888.00 2017-06-07 02:56:26.410 158 11417.13 30.74 56937.66 88888.00 2017-06-07 02:56:26.910 158 11417.17 30.75 56937.69 88888.00 2017-06-07 02:56:27.410 158 11417.20 30.77 56937.65 88888.00 2017-06-07 02:56:27.910 158 11417.17 30.88 56937.63 88888.00 2017-06-07 02:56:28.410 158 11417.23 30.89 56937.59 88888.00 2017-06-07 02:56:28.910 158 11417.26 30.91 56937.54 88888.00 2017-06-07 02:56:29.410 158 11417.23 30.96 56937.51 88888.00 2017-06-07 02:56:29.910 158 11417.24 30.98 56937.50 88888.00 2017-06-07 02:56:30.410 158 11417.30 31.01 56937.47 88888.00 2017-06-07 02:56:30.910 158 11417.30 30.98 56937.46 88888.00 2017-06-07 02:56:31.410 158 11417.29 31.01 56937.41 88888.00 2017-06-07 02:56:31.910 158 11417.30 31.06 56937.38 88888.00 2017-06-07 02:56:32.410 158 11417.32 31.08 56937.40 88888.00 2017-06-07 02:56:32.910 158 11417.35 31.09 56937.39 88888.00 2017-06-07 02:56:33.410 158 11417.37 31.10 56937.40 88888.00 2017-06-07 02:56:33.910 158 11417.39 31.12 56937.37 88888.00 2017-06-07 02:56:34.410 158 11417.31 31.16 56937.25 88888.00 2017-06-07 02:56:34.910 158 11417.32 31.16 56937.20 88888.00 2017-06-07 02:56:35.410 158 11417.40 31.16 56937.25 88888.00 2017-06-07 02:56:35.910 158 11417.49 31.16 56937.27 88888.00 2017-06-07 02:56:36.410 158 11417.45 31.16 56937.30 88888.00 2017-06-07 02:56:36.910 158 11417.45 31.18 56937.27 88888.00 2017-06-07 02:56:37.410 158 11417.51 31.20 56937.27 88888.00 2017-06-07 02:56:37.910 158 11417.52 31.25 56937.21 88888.00 2017-06-07 02:56:38.410 158 11417.49 31.26 56937.19 88888.00 2017-06-07 02:56:38.910 158 11417.59 31.26 56937.17 88888.00 2017-06-07 02:56:39.410 158 11417.59 31.25 56937.21 88888.00 2017-06-07 02:56:39.910 158 11417.58 31.23 56937.21 88888.00 2017-06-07 02:56:40.410 158 11417.61 31.20 56937.13 88888.00 2017-06-07 02:56:40.910 158 11417.63 31.22 56937.06 88888.00 2017-06-07 02:56:41.410 158 11417.64 31.23 56937.03 88888.00 2017-06-07 02:56:41.910 158 11417.72 31.22 56937.07 88888.00 2017-06-07 02:56:42.410 158 11417.74 31.24 56937.07 88888.00 2017-06-07 02:56:42.910 158 11417.72 31.26 56937.03 88888.00 2017-06-07 02:56:43.410 158 11417.77 31.30 56936.95 88888.00 2017-06-07 02:56:43.910 158 11417.82 31.31 56936.98 88888.00 2017-06-07 02:56:44.410 158 11417.87 31.30 56937.01 88888.00 2017-06-07 02:56:44.910 158 11417.92 31.33 56936.99 88888.00 2017-06-07 02:56:45.410 158 11417.95 31.33 56937.06 88888.00 2017-06-07 02:56:45.910 158 11417.99 31.32 56937.05 88888.00 2017-06-07 02:56:46.410 158 11417.92 31.35 56936.99 88888.00 2017-06-07 02:56:46.910 158 11417.93 31.36 56936.98 88888.00 2017-06-07 02:56:47.410 158 11418.05 31.35 56936.94 88888.00 2017-06-07 02:56:47.910 158 11418.09 31.31 56936.96 88888.00 2017-06-07 02:56:48.410 158 11418.08 31.32 56937.02 88888.00 2017-06-07 02:56:48.910 158 11418.14 31.37 56937.07 88888.00 2017-06-07 02:56:49.410 158 11418.14 31.38 56937.05 88888.00 2017-06-07 02:56:49.910 158 11418.16 31.37 56937.05 88888.00 2017-06-07 02:56:50.410 158 11418.16 31.40 56937.06 88888.00 2017-06-07 02:56:50.910 158 11418.21 31.40 56937.03 88888.00 2017-06-07 02:56:51.410 158 11418.23 31.40 56937.12 88888.00 2017-06-07 02:56:51.910 158 11418.28 31.44 56937.17 88888.00 2017-06-07 02:56:52.410 158 11418.33 31.49 56937.22 88888.00 2017-06-07 02:56:52.910 158 11418.31 31.46 56937.24 88888.00 2017-06-07 02:56:53.410 158 11418.28 31.45 56937.22 88888.00 2017-06-07 02:56:53.910 158 11418.31 31.45 56937.26 88888.00 2017-06-07 02:56:54.410 158 11418.33 31.47 56937.33 88888.00 2017-06-07 02:56:54.910 158 11418.29 31.46 56937.38 88888.00 2017-06-07 02:56:55.410 158 11418.33 31.50 56937.44 88888.00 2017-06-07 02:56:55.910 158 11418.37 31.49 56937.46 88888.00 2017-06-07 02:56:56.410 158 11418.38 31.47 56937.57 88888.00 2017-06-07 02:56:56.910 158 11418.36 31.51 56937.65 88888.00 2017-06-07 02:56:57.410 158 11418.42 31.51 56937.72 88888.00 2017-06-07 02:56:57.910 158 11418.48 31.53 56937.80 88888.00 2017-06-07 02:56:58.410 158 11418.50 31.57 56937.88 88888.00 2017-06-07 02:56:58.910 158 11418.56 31.59 56937.90 88888.00 2017-06-07 02:56:59.410 158 11418.57 31.59 56937.91 88888.00 2017-06-07 02:56:59.910 158 11418.65 31.57 56937.93 88888.00 2017-06-07 02:57:00.410 158 11418.71 31.60 56937.98 88888.00 2017-06-07 02:57:00.910 158 11418.74 31.66 56938.01 88888.00 2017-06-07 02:57:01.410 158 11418.79 31.63 56937.93 88888.00 2017-06-07 02:57:01.910 158 11418.82 31.60 56937.90 88888.00 2017-06-07 02:57:02.410 158 11418.85 31.59 56938.01 88888.00 2017-06-07 02:57:02.910 158 11418.92 31.57 56937.99 88888.00 2017-06-07 02:57:03.410 158 11418.92 31.56 56937.92 88888.00 2017-06-07 02:57:03.910 158 11418.98 31.56 56937.88 88888.00 2017-06-07 02:57:04.410 158 11419.03 31.54 56937.88 88888.00 2017-06-07 02:57:04.910 158 11419.05 31.52 56937.86 88888.00 2017-06-07 02:57:05.410 158 11419.05 31.51 56937.80 88888.00 2017-06-07 02:57:05.910 158 11419.13 31.50 56937.75 88888.00 2017-06-07 02:57:06.410 158 11419.14 31.52 56937.78 88888.00 2017-06-07 02:57:06.910 158 11419.19 31.54 56937.79 88888.00 2017-06-07 02:57:07.410 158 11419.23 31.56 56937.78 88888.00 2017-06-07 02:57:07.910 158 11419.26 31.60 56937.84 88888.00 2017-06-07 02:57:08.410 158 11419.26 31.69 56937.91 88888.00 2017-06-07 02:57:08.910 158 11419.28 31.71 56937.95 88888.00 2017-06-07 02:57:09.410 158 11419.44 31.73 56937.93 88888.00 2017-06-07 02:57:09.910 158 11419.42 31.72 56937.98 88888.00 2017-06-07 02:57:10.410 158 11419.41 31.71 56937.97 88888.00 2017-06-07 02:57:10.910 158 11419.44 31.78 56937.96 88888.00 2017-06-07 02:57:11.410 158 11419.47 31.86 56937.96 88888.00 2017-06-07 02:57:11.910 158 11419.48 31.84 56937.99 88888.00 2017-06-07 02:57:12.410 158 11419.54 31.84 56938.01 88888.00 2017-06-07 02:57:12.910 158 11419.63 31.87 56938.05 88888.00 2017-06-07 02:57:13.410 158 11419.70 31.91 56938.12 88888.00 2017-06-07 02:57:13.910 158 11419.76 31.92 56938.18 88888.00 2017-06-07 02:57:14.410 158 11419.84 31.86 56938.22 88888.00 2017-06-07 02:57:14.910 158 11419.89 31.84 56938.29 88888.00 2017-06-07 02:57:15.410 158 11419.89 31.86 56938.30 88888.00 2017-06-07 02:57:15.910 158 11419.95 31.83 56938.31 88888.00 2017-06-07 02:57:16.410 158 11420.00 31.81 56938.35 88888.00 2017-06-07 02:57:16.910 158 11419.93 31.81 56938.39 88888.00 2017-06-07 02:57:17.410 158 11419.94 31.79 56938.34 88888.00 2017-06-07 02:57:17.910 158 11419.98 31.78 56938.31 88888.00 2017-06-07 02:57:18.410 158 11419.97 31.73 56938.33 88888.00 2017-06-07 02:57:18.910 158 11419.95 31.67 56938.27 88888.00 2017-06-07 02:57:19.410 158 11419.90 31.58 56938.15 88888.00 2017-06-07 02:57:19.910 158 11419.94 31.53 56938.04 88888.00 2017-06-07 02:57:20.410 158 11419.80 31.54 56937.93 88888.00 2017-06-07 02:57:20.910 158 11419.76 31.56 56937.83 88888.00 2017-06-07 02:57:21.410 158 11419.82 31.59 56937.80 88888.00 2017-06-07 02:57:21.910 158 11419.83 31.56 56937.75 88888.00 2017-06-07 02:57:22.410 158 11419.86 31.54 56937.76 88888.00 2017-06-07 02:57:22.910 158 11419.88 31.56 56937.76 88888.00 2017-06-07 02:57:23.410 158 11419.88 31.53 56937.72 88888.00 2017-06-07 02:57:23.910 158 11419.84 31.52 56937.66 88888.00 2017-06-07 02:57:24.410 158 11419.89 31.52 56937.72 88888.00 2017-06-07 02:57:24.910 158 11419.93 31.47 56937.75 88888.00 2017-06-07 02:57:25.410 158 11419.84 31.44 56937.72 88888.00 2017-06-07 02:57:25.910 158 11419.81 31.45 56937.77 88888.00 2017-06-07 02:57:26.410 158 11419.83 31.44 56937.76 88888.00 2017-06-07 02:57:26.910 158 11419.79 31.44 56937.63 88888.00 2017-06-07 02:57:27.410 158 11419.73 31.46 56937.65 88888.00 2017-06-07 02:57:27.910 158 11419.72 31.46 56937.71 88888.00 2017-06-07 02:57:28.410 158 11419.72 31.44 56937.71 88888.00 2017-06-07 02:57:28.910 158 11419.69 31.43 56937.78 88888.00 2017-06-07 02:57:29.410 158 11419.65 31.45 56937.82 88888.00 2017-06-07 02:57:29.910 158 11419.69 31.49 56937.86 88888.00 2017-06-07 02:57:30.410 158 11419.68 31.51 56937.88 88888.00 2017-06-07 02:57:30.910 158 11419.65 31.49 56937.92 88888.00 2017-06-07 02:57:31.410 158 11419.67 31.44 56937.91 88888.00 2017-06-07 02:57:31.910 158 11419.69 31.44 56937.90 88888.00 2017-06-07 02:57:32.410 158 11419.63 31.42 56937.98 88888.00 2017-06-07 02:57:32.910 158 11419.58 31.39 56937.92 88888.00 2017-06-07 02:57:33.410 158 11419.63 31.42 56937.97 88888.00 2017-06-07 02:57:33.910 158 11419.66 31.40 56938.03 88888.00 2017-06-07 02:57:34.410 158 11419.61 31.38 56937.98 88888.00 2017-06-07 02:57:34.910 158 11419.60 31.33 56937.98 88888.00 2017-06-07 02:57:35.410 158 11419.60 31.35 56938.04 88888.00 2017-06-07 02:57:35.910 158 11419.54 31.37 56938.08 88888.00 2017-06-07 02:57:36.410 158 11419.55 31.35 56938.16 88888.00 2017-06-07 02:57:36.910 158 11419.55 31.35 56938.27 88888.00 2017-06-07 02:57:37.410 158 11419.55 31.37 56938.29 88888.00 2017-06-07 02:57:37.910 158 11419.53 31.40 56938.35 88888.00 2017-06-07 02:57:38.410 158 11419.51 31.44 56938.37 88888.00 2017-06-07 02:57:38.910 158 11419.45 31.44 56938.29 88888.00 2017-06-07 02:57:39.410 158 11419.42 31.47 56938.39 88888.00 2017-06-07 02:57:39.910 158 11419.49 31.49 56938.41 88888.00 2017-06-07 02:57:40.410 158 11419.53 31.46 56938.44 88888.00 2017-06-07 02:57:40.910 158 11419.47 31.44 56938.48 88888.00 2017-06-07 02:57:41.410 158 11419.48 31.42 56938.56 88888.00 2017-06-07 02:57:41.910 158 11419.52 31.45 56938.57 88888.00 2017-06-07 02:57:42.410 158 11419.44 31.43 56938.54 88888.00 2017-06-07 02:57:42.910 158 11419.39 31.44 56938.60 88888.00 2017-06-07 02:57:43.410 158 11419.47 31.46 56938.60 88888.00 2017-06-07 02:57:43.910 158 11419.52 31.45 56938.61 88888.00 2017-06-07 02:57:44.410 158 11419.51 31.46 56938.73 88888.00 2017-06-07 02:57:44.910 158 11419.49 31.51 56938.85 88888.00 2017-06-07 02:57:45.410 158 11419.52 31.52 56938.87 88888.00 2017-06-07 02:57:45.910 158 11419.47 31.53 56939.00 88888.00 2017-06-07 02:57:46.410 158 11419.46 31.51 56939.05 88888.00 2017-06-07 02:57:46.910 158 11419.44 31.51 56939.11 88888.00 2017-06-07 02:57:47.410 158 11419.48 31.52 56939.14 88888.00 2017-06-07 02:57:47.910 158 11419.53 31.51 56939.10 88888.00 2017-06-07 02:57:48.410 158 11419.58 31.50 56939.04 88888.00 2017-06-07 02:57:48.910 158 11419.58 31.47 56939.06 88888.00 2017-06-07 02:57:49.410 158 11419.52 31.44 56939.08 88888.00 2017-06-07 02:57:49.910 158 11419.54 31.47 56939.14 88888.00 2017-06-07 02:57:50.410 158 11419.58 31.50 56939.20 88888.00 2017-06-07 02:57:50.910 158 11419.54 31.44 56939.06 88888.00 2017-06-07 02:57:51.410 158 11419.48 31.35 56938.98 88888.00 2017-06-07 02:57:51.910 158 11419.47 31.37 56938.95 88888.00 2017-06-07 02:57:52.410 158 11419.45 31.39 56938.84 88888.00 2017-06-07 02:57:52.910 158 11419.45 31.36 56938.78 88888.00 2017-06-07 02:57:53.410 158 11419.46 31.32 56938.73 88888.00 2017-06-07 02:57:53.910 158 11419.45 31.30 56938.72 88888.00 2017-06-07 02:57:54.410 158 11419.32 31.32 56938.74 88888.00 2017-06-07 02:57:54.910 158 11419.24 31.36 56938.69 88888.00 2017-06-07 02:57:55.410 158 11419.20 31.40 56938.68 88888.00 2017-06-07 02:57:55.910 158 11419.20 31.42 56938.60 88888.00 2017-06-07 02:57:56.410 158 11419.24 31.44 56938.54 88888.00 2017-06-07 02:57:56.910 158 11419.31 31.44 56938.50 88888.00 2017-06-07 02:57:57.410 158 11419.35 31.42 56938.43 88888.00 2017-06-07 02:57:57.910 158 11419.33 31.40 56938.30 88888.00 2017-06-07 02:57:58.410 158 11419.35 31.40 56938.30 88888.00 2017-06-07 02:57:58.910 158 11419.30 31.44 56938.28 88888.00 2017-06-07 02:57:59.410 158 11419.21 31.46 56938.12 88888.00 2017-06-07 02:57:59.910 158 11419.19 31.45 56937.98 88888.00 2017-06-07 02:58:00.410 158 11419.31 31.45 56937.89 88888.00 2017-06-07 02:58:00.910 158 11419.32 31.46 56937.91 88888.00 2017-06-07 02:58:01.410 158 11419.30 31.56 56937.95 88888.00 2017-06-07 02:58:01.910 158 11419.32 31.57 56937.93 88888.00 2017-06-07 02:58:02.410 158 11419.24 31.59 56937.93 88888.00 2017-06-07 02:58:02.910 158 11419.12 31.66 56937.90 88888.00 2017-06-07 02:58:03.410 158 11419.12 31.69 56937.97 88888.00 2017-06-07 02:58:03.910 158 11419.17 31.72 56938.04 88888.00 2017-06-07 02:58:04.410 158 11419.13 31.71 56938.08 88888.00 2017-06-07 02:58:04.910 158 11419.09 31.67 56937.98 88888.00 2017-06-07 02:58:05.410 158 11419.10 31.66 56937.99 88888.00 2017-06-07 02:58:05.910 158 11419.14 31.64 56938.09 88888.00 2017-06-07 02:58:06.410 158 11419.11 31.60 56938.01 88888.00 2017-06-07 02:58:06.910 158 11419.14 31.65 56937.92 88888.00 2017-06-07 02:58:07.410 158 11419.16 31.65 56937.83 88888.00 2017-06-07 02:58:07.910 158 11419.14 31.70 56937.76 88888.00 2017-06-07 02:58:08.411 158 11419.14 31.69 56937.76 88888.00 2017-06-07 02:58:08.911 158 11419.23 31.65 56937.73 88888.00 2017-06-07 02:58:09.411 158 11419.25 31.62 56937.76 88888.00 2017-06-07 02:58:09.911 158 11419.20 31.62 56937.79 88888.00 2017-06-07 02:58:10.411 158 11419.25 31.67 56937.69 88888.00 2017-06-07 02:58:10.911 158 11419.26 31.66 56937.60 88888.00 2017-06-07 02:58:11.411 158 11419.28 31.65 56937.48 88888.00 2017-06-07 02:58:11.911 158 11419.32 31.64 56937.39 88888.00 2017-06-07 02:58:12.411 158 11419.41 31.66 56937.44 88888.00 2017-06-07 02:58:12.911 158 11419.45 31.71 56937.46 88888.00 2017-06-07 02:58:13.411 158 11419.45 31.74 56937.51 88888.00 2017-06-07 02:58:13.911 158 11419.51 31.81 56937.33 88888.00 2017-06-07 02:58:14.411 158 11419.49 31.83 56937.09 88888.00 2017-06-07 02:58:14.911 158 11419.52 31.81 56936.94 88888.00 2017-06-07 02:58:15.411 158 11419.59 31.83 56936.93 88888.00 2017-06-07 02:58:15.911 158 11419.63 31.84 56937.03 88888.00 2017-06-07 02:58:16.411 158 11419.58 31.92 56937.13 88888.00 2017-06-07 02:58:16.911 158 11419.58 32.00 56937.07 88888.00 2017-06-07 02:58:17.411 158 11419.60 32.00 56936.99 88888.00 2017-06-07 02:58:17.911 158 11419.69 32.00 56936.90 88888.00 2017-06-07 02:58:18.411 158 11419.70 31.97 56936.81 88888.00 2017-06-07 02:58:18.911 158 11419.73 31.96 56936.88 88888.00 2017-06-07 02:58:19.411 158 11419.77 31.94 56937.03 88888.00 2017-06-07 02:58:19.911 158 11419.79 31.98 56936.93 88888.00 2017-06-07 02:58:20.411 158 11419.76 32.01 56936.81 88888.00 2017-06-07 02:58:20.911 158 11419.81 32.07 56936.70 88888.00 2017-06-07 02:58:21.411 158 11419.82 32.08 56936.58 88888.00 2017-06-07 02:58:21.911 158 11419.76 32.10 56936.56 88888.00 2017-06-07 02:58:22.411 158 11419.73 32.19 56936.63 88888.00 2017-06-07 02:58:22.911 158 11419.68 32.32 56936.64 88888.00 2017-06-07 02:58:23.411 158 11419.66 32.44 56936.58 88888.00 2017-06-07 02:58:23.911 158 11419.68 32.48 56936.51 88888.00 2017-06-07 02:58:24.411 158 11419.73 32.48 56936.44 88888.00 2017-06-07 02:58:24.911 158 11419.79 32.44 56936.35 88888.00 2017-06-07 02:58:25.411 158 11419.77 32.46 56936.36 88888.00 2017-06-07 02:58:25.911 158 11419.79 32.55 56936.37 88888.00 2017-06-07 02:58:26.411 158 11419.74 32.71 56936.26 88888.00 2017-06-07 02:58:26.911 158 11419.70 32.82 56936.08 88888.00 2017-06-07 02:58:27.411 158 11419.76 32.83 56935.98 88888.00 2017-06-07 02:58:27.911 158 11419.82 32.79 56935.90 88888.00 2017-06-07 02:58:28.411 158 11419.83 32.78 56935.86 88888.00 2017-06-07 02:58:28.911 158 11419.86 32.88 56935.83 88888.00 2017-06-07 02:58:29.411 158 11419.93 32.96 56935.78 88888.00 2017-06-07 02:58:29.911 158 11419.90 33.00 56935.81 88888.00 2017-06-07 02:58:30.411 158 11419.91 33.01 56935.81 88888.00 2017-06-07 02:58:30.911 158 11419.98 32.99 56935.81 88888.00 2017-06-07 02:58:31.411 158 11420.06 32.93 56935.74 88888.00 2017-06-07 02:58:31.911 158 11420.10 32.93 56935.59 88888.00 2017-06-07 02:58:32.411 158 11420.18 32.99 56935.52 88888.00 2017-06-07 02:58:32.911 158 11420.29 33.05 56935.53 88888.00 2017-06-07 02:58:33.411 158 11420.28 33.09 56935.49 88888.00 2017-06-07 02:58:33.911 158 11420.22 33.12 56935.42 88888.00 2017-06-07 02:58:34.411 158 11420.25 33.14 56935.45 88888.00 2017-06-07 02:58:34.911 158 11420.29 33.13 56935.44 88888.00 2017-06-07 02:58:35.411 158 11420.27 33.15 56935.46 88888.00 2017-06-07 02:58:35.911 158 11420.30 33.20 56935.35 88888.00 2017-06-07 02:58:36.411 158 11420.32 33.24 56935.21 88888.00 2017-06-07 02:58:36.911 158 11420.23 33.24 56935.10 88888.00 2017-06-07 02:58:37.411 158 11420.18 33.22 56935.03 88888.00 2017-06-07 02:58:37.911 158 11420.20 33.22 56934.97 88888.00 2017-06-07 02:58:38.411 158 11420.22 33.19 56934.94 88888.00 2017-06-07 02:58:38.911 158 11420.17 33.20 56934.96 88888.00 2017-06-07 02:58:39.411 158 11420.23 33.24 56934.91 88888.00 2017-06-07 02:58:39.911 158 11420.24 33.21 56934.88 88888.00 2017-06-07 02:58:40.411 158 11420.23 33.16 56934.80 88888.00 2017-06-07 02:58:40.911 158 11420.29 33.09 56934.59 88888.00 2017-06-07 02:58:41.411 158 11420.37 33.06 56934.48 88888.00 2017-06-07 02:58:41.911 158 11420.37 33.05 56934.43 88888.00 2017-06-07 02:58:42.411 158 11420.36 33.06 56934.36 88888.00 2017-06-07 02:58:42.911 158 11420.43 33.03 56934.23 88888.00 2017-06-07 02:58:43.411 158 11420.46 33.00 56934.14 88888.00 2017-06-07 02:58:43.911 158 11420.46 32.99 56934.03 88888.00 2017-06-07 02:58:44.411 158 11420.53 33.00 56933.90 88888.00 2017-06-07 02:58:44.911 158 11420.63 32.98 56933.82 88888.00 2017-06-07 02:58:45.411 158 11420.60 32.90 56933.65 88888.00 2017-06-07 02:58:45.911 158 11420.60 32.90 56933.58 88888.00 2017-06-07 02:58:46.411 158 11420.66 32.93 56933.54 88888.00 2017-06-07 02:58:46.911 158 11420.64 32.98 56933.47 88888.00 2017-06-07 02:58:47.411 158 11420.63 32.99 56933.43 88888.00 2017-06-07 02:58:47.911 158 11420.70 33.01 56933.40 88888.00 2017-06-07 02:58:48.411 158 11420.76 33.05 56933.39 88888.00 2017-06-07 02:58:48.911 158 11420.73 33.03 56933.39 88888.00 2017-06-07 02:58:49.411 158 11420.71 33.09 56933.39 88888.00 2017-06-07 02:58:49.911 158 11420.74 33.16 56933.40 88888.00 2017-06-07 02:58:50.411 158 11420.78 33.21 56933.48 88888.00 2017-06-07 02:58:50.911 158 11420.88 33.22 56933.43 88888.00 2017-06-07 02:58:51.411 158 11420.98 33.22 56933.36 88888.00 2017-06-07 02:58:51.911 158 11421.08 33.24 56933.36 88888.00 2017-06-07 02:58:52.411 158 11421.13 33.29 56933.43 88888.00 2017-06-07 02:58:52.911 158 11421.14 33.41 56933.40 88888.00 2017-06-07 02:58:53.411 158 11421.15 33.47 56933.40 88888.00 2017-06-07 02:58:53.911 158 11421.08 33.49 56933.37 88888.00 2017-06-07 02:58:54.411 158 11421.16 33.56 56933.29 88888.00 2017-06-07 02:58:54.911 158 11421.33 33.54 56933.28 88888.00 2017-06-07 02:58:55.411 158 11421.35 33.56 56933.28 88888.00 2017-06-07 02:58:55.911 158 11421.34 33.62 56933.33 88888.00 2017-06-07 02:58:56.411 158 11421.35 33.68 56933.33 88888.00 2017-06-07 02:58:56.911 158 11421.35 33.73 56933.33 88888.00 2017-06-07 02:58:57.411 158 11421.40 33.77 56933.29 88888.00 2017-06-07 02:58:57.911 158 11421.50 33.81 56933.21 88888.00 2017-06-07 02:58:58.411 158 11421.59 33.80 56933.23 88888.00 2017-06-07 02:58:58.911 158 11421.60 33.85 56933.29 88888.00 2017-06-07 02:58:59.411 158 11421.53 33.90 56933.34 88888.00 2017-06-07 02:58:59.911 158 11421.54 34.00 56933.34 88888.00 2017-06-07 02:59:00.411 158 11421.59 34.02 56933.34 88888.00 2017-06-07 02:59:00.911 158 11421.60 34.01 56933.27 88888.00 2017-06-07 02:59:01.411 158 11421.64 34.00 56933.20 88888.00 2017-06-07 02:59:01.911 158 11421.71 34.04 56933.27 88888.00 2017-06-07 02:59:02.411 158 11421.74 34.08 56933.43 88888.00 2017-06-07 02:59:02.911 158 11421.75 34.12 56933.48 88888.00 2017-06-07 02:59:03.411 158 11421.85 34.18 56933.37 88888.00 2017-06-07 02:59:03.911 158 11421.90 34.22 56933.30 88888.00 2017-06-07 02:59:04.411 158 11421.91 34.21 56933.36 88888.00 2017-06-07 02:59:04.911 158 11421.92 34.24 56933.53 88888.00 2017-06-07 02:59:05.411 158 11421.99 34.26 56933.69 88888.00 2017-06-07 02:59:05.911 158 11421.97 34.35 56933.81 88888.00 2017-06-07 02:59:06.411 158 11421.90 34.43 56933.81 88888.00 2017-06-07 02:59:06.911 158 11422.02 34.48 56933.72 88888.00 2017-06-07 02:59:07.411 158 11422.08 34.56 56933.71 88888.00 2017-06-07 02:59:07.911 158 11422.09 34.58 56933.71 88888.00 2017-06-07 02:59:08.411 158 11422.18 34.60 56933.84 88888.00 2017-06-07 02:59:08.911 158 11422.23 34.69 56933.94 88888.00 2017-06-07 02:59:09.411 158 11422.22 34.76 56933.99 88888.00 2017-06-07 02:59:09.911 158 11422.30 34.76 56933.95 88888.00 2017-06-07 02:59:10.411 158 11422.40 34.78 56933.95 88888.00 2017-06-07 02:59:10.911 158 11422.45 34.82 56933.94 88888.00 2017-06-07 02:59:11.411 158 11422.45 34.89 56934.00 88888.00 2017-06-07 02:59:11.911 158 11422.46 34.93 56934.10 88888.00 2017-06-07 02:59:12.411 158 11422.50 34.97 56934.17 88888.00 2017-06-07 02:59:12.911 158 11422.47 35.06 56934.22 88888.00 2017-06-07 02:59:13.411 158 11422.54 35.10 56934.16 88888.00 2017-06-07 02:59:13.911 158 11422.62 35.07 56934.13 88888.00 2017-06-07 02:59:14.411 158 11422.69 35.06 56934.20 88888.00 2017-06-07 02:59:14.911 158 11422.72 35.10 56934.26 88888.00 2017-06-07 02:59:15.411 158 11422.80 35.14 56934.43 88888.00 2017-06-07 02:59:15.911 158 11422.91 35.20 56934.58 88888.00 2017-06-07 02:59:16.411 158 11423.01 35.31 56934.68 88888.00 2017-06-07 02:59:16.911 158 11423.10 35.39 56934.63 88888.00 2017-06-07 02:59:17.411 158 11423.21 35.44 56934.64 88888.00 2017-06-07 02:59:17.911 158 11423.20 35.47 56934.67 88888.00 2017-06-07 02:59:18.411 158 11423.22 35.47 56934.51 88888.00 2017-06-07 02:59:18.911 158 11423.31 35.52 56934.50 88888.00 2017-06-07 02:59:19.411 158 11423.35 35.58 56934.46 88888.00 2017-06-07 02:59:19.911 158 11423.29 35.68 56934.38 88888.00 2017-06-07 02:59:20.411 158 11423.31 35.75 56934.43 88888.00 2017-06-07 02:59:20.911 158 11423.29 35.80 56934.45 88888.00 2017-06-07 02:59:21.411 158 11423.27 35.82 56934.42 88888.00 2017-06-07 02:59:21.911 158 11423.30 35.86 56934.36 88888.00 2017-06-07 02:59:22.411 158 11423.33 35.87 56934.22 88888.00 2017-06-07 02:59:22.911 158 11423.31 35.84 56934.03 88888.00 2017-06-07 02:59:23.411 158 11423.28 35.87 56933.90 88888.00 2017-06-07 02:59:23.911 158 11423.33 35.92 56933.82 88888.00 2017-06-07 02:59:24.411 158 11423.36 35.95 56933.75 88888.00 2017-06-07 02:59:24.911 158 11423.36 36.00 56933.71 88888.00 2017-06-07 02:59:25.411 158 11423.42 36.00 56933.62 88888.00 2017-06-07 02:59:25.911 158 11423.45 35.98 56933.59 88888.00 2017-06-07 02:59:26.411 158 11423.44 36.00 56933.62 88888.00 2017-06-07 02:59:26.911 158 11423.49 36.08 56933.64 88888.00 2017-06-07 02:59:27.411 158 11423.55 36.13 56933.58 88888.00 2017-06-07 02:59:27.911 158 11423.54 36.13 56933.53 88888.00 2017-06-07 02:59:28.411 158 11423.59 36.15 56933.52 88888.00 2017-06-07 02:59:28.911 158 11423.64 36.16 56933.49 88888.00 2017-06-07 02:59:29.411 158 11423.66 36.15 56933.52 88888.00 2017-06-07 02:59:29.911 158 11423.66 36.22 56933.59 88888.00 2017-06-07 02:59:30.411 158 11423.72 36.33 56933.60 88888.00 2017-06-07 02:59:30.911 158 11423.84 36.36 56933.66 88888.00 2017-06-07 02:59:31.411 158 11423.84 36.41 56933.72 88888.00 2017-06-07 02:59:31.911 158 11423.89 36.45 56933.81 88888.00 2017-06-07 02:59:32.411 158 11424.00 36.43 56933.88 88888.00 2017-06-07 02:59:32.911 158 11424.07 36.43 56933.93 88888.00 2017-06-07 02:59:33.411 158 11424.08 36.48 56933.99 88888.00 2017-06-07 02:59:33.911 158 11424.16 36.48 56934.07 88888.00 2017-06-07 02:59:34.411 158 11424.25 36.47 56934.11 88888.00 2017-06-07 02:59:34.911 158 11424.27 36.49 56934.23 88888.00 2017-06-07 02:59:35.411 158 11424.27 36.50 56934.35 88888.00 2017-06-07 02:59:35.911 158 11424.35 36.49 56934.41 88888.00 2017-06-07 02:59:36.411 158 11424.40 36.54 56934.42 88888.00 2017-06-07 02:59:36.911 158 11424.37 36.55 56934.50 88888.00 2017-06-07 02:59:37.411 158 11424.44 36.57 56934.58 88888.00 2017-06-07 02:59:37.911 158 11424.51 36.61 56934.63 88888.00 2017-06-07 02:59:38.411 158 11424.54 36.63 56934.68 88888.00 2017-06-07 02:59:38.911 158 11424.54 36.62 56934.64 88888.00 2017-06-07 02:59:39.411 158 11424.61 36.64 56934.70 88888.00 2017-06-07 02:59:39.911 158 11424.68 36.69 56934.77 88888.00 2017-06-07 02:59:40.411 158 11424.65 36.74 56934.78 88888.00 2017-06-07 02:59:40.911 158 11424.73 36.73 56934.78 88888.00 2017-06-07 02:59:41.411 158 11424.82 36.69 56934.82 88888.00 2017-06-07 02:59:41.911 158 11424.80 36.73 56934.93 88888.00 2017-06-07 02:59:42.411 158 11424.84 36.81 56935.02 88888.00 2017-06-07 02:59:42.911 158 11424.90 36.82 56935.09 88888.00 2017-06-07 02:59:43.411 158 11424.87 36.83 56935.15 88888.00 2017-06-07 02:59:43.911 158 11424.87 36.86 56935.16 88888.00 2017-06-07 02:59:44.411 158 11424.95 36.89 56935.15 88888.00 2017-06-07 02:59:44.911 158 11425.05 36.89 56935.17 88888.00 2017-06-07 02:59:45.411 158 11425.03 36.93 56935.17 88888.00 2017-06-07 02:59:45.911 158 11425.04 37.03 56935.22 88888.00 2017-06-07 02:59:46.411 158 11425.16 37.08 56935.31 88888.00 2017-06-07 02:59:46.911 158 11425.15 37.13 56935.39 88888.00 2017-06-07 02:59:47.411 158 11425.17 37.11 56935.39 88888.00 2017-06-07 02:59:47.911 158 11425.25 37.10 56935.42 88888.00 2017-06-07 02:59:48.411 158 11425.24 37.08 56935.46 88888.00 2017-06-07 02:59:48.911 158 11425.31 37.13 56935.52 88888.00 2017-06-07 02:59:49.411 158 11425.36 37.17 56935.54 88888.00 2017-06-07 02:59:49.911 158 11425.43 37.21 56935.54 88888.00 2017-06-07 02:59:50.411 158 11425.43 37.22 56935.55 88888.00 2017-06-07 02:59:50.911 158 11425.52 37.27 56935.60 88888.00 2017-06-07 02:59:51.411 158 11425.60 37.28 56935.57 88888.00 2017-06-07 02:59:51.911 158 11425.60 37.31 56935.61 88888.00 2017-06-07 02:59:52.411 158 11425.64 37.32 56935.72 88888.00 2017-06-07 02:59:52.911 158 11425.69 37.29 56935.68 88888.00 2017-06-07 02:59:53.411 158 11425.66 37.24 56935.64 88888.00 2017-06-07 02:59:53.911 158 11425.65 37.23 56935.59 88888.00 2017-06-07 02:59:54.411 158 11425.69 37.21 56935.63 88888.00 2017-06-07 02:59:54.911 158 11425.76 37.24 56935.66 88888.00 2017-06-07 02:59:55.411 158 11425.73 37.22 56935.59 88888.00 2017-06-07 02:59:55.911 158 11425.67 37.18 56935.65 88888.00 2017-06-07 02:59:56.411 158 11425.66 37.17 56935.61 88888.00 2017-06-07 02:59:56.911 158 11425.70 37.21 56935.60 88888.00 2017-06-07 02:59:57.411 158 11425.73 37.25 56935.58 88888.00 2017-06-07 02:59:57.911 158 11425.76 37.29 56935.59 88888.00 2017-06-07 02:59:58.412 158 11425.74 37.27 56935.61 88888.00 2017-06-07 02:59:58.912 158 11425.70 37.29 56935.59 88888.00 2017-06-07 02:59:59.412 158 11425.76 37.31 56935.58 88888.00 2017-06-07 02:59:59.912 158 11425.83 37.30 56935.49 88888.00 2017-06-07 03:00:00.412 158 11425.84 37.34 56935.51 88888.00 2017-06-07 03:00:00.912 158 11425.87 37.38 56935.45 88888.00 2017-06-07 03:00:01.412 158 11425.90 37.38 56935.45 88888.00 2017-06-07 03:00:01.912 158 11425.87 37.34 56935.47 88888.00 2017-06-07 03:00:02.412 158 11425.81 37.32 56935.46 88888.00 2017-06-07 03:00:02.912 158 11425.88 37.38 56935.41 88888.00 2017-06-07 03:00:03.412 158 11425.92 37.44 56935.39 88888.00 2017-06-07 03:00:03.912 158 11425.92 37.48 56935.38 88888.00 2017-06-07 03:00:04.412 158 11425.90 37.47 56935.38 88888.00 2017-06-07 03:00:04.912 158 11425.93 37.44 56935.44 88888.00 2017-06-07 03:00:05.412 158 11425.93 37.45 56935.48 88888.00 2017-06-07 03:00:05.912 158 11425.92 37.50 56935.47 88888.00 2017-06-07 03:00:06.412 158 11425.97 37.51 56935.44 88888.00 2017-06-07 03:00:06.912 158 11426.02 37.47 56935.36 88888.00 2017-06-07 03:00:07.412 158 11426.09 37.44 56935.34 88888.00 2017-06-07 03:00:07.912 158 11426.20 37.48 56935.32 88888.00 2017-06-07 03:00:08.412 158 11426.26 37.43 56935.28 88888.00 2017-06-07 03:00:08.912 158 11426.25 37.47 56935.27 88888.00 2017-06-07 03:00:09.412 158 11426.21 37.50 56935.23 88888.00 2017-06-07 03:00:09.912 158 11426.27 37.52 56935.23 88888.00 2017-06-07 03:00:10.412 158 11426.34 37.54 56935.23 88888.00 2017-06-07 03:00:10.912 158 11426.33 37.55 56935.21 88888.00 2017-06-07 03:00:11.412 158 11426.34 37.58 56935.25 88888.00 2017-06-07 03:00:11.912 158 11426.35 37.61 56935.33 88888.00 2017-06-07 03:00:12.412 158 11426.33 37.63 56935.28 88888.00 2017-06-07 03:00:12.912 158 11426.35 37.62 56935.17 88888.00 2017-06-07 03:00:13.412 158 11426.42 37.62 56935.16 88888.00 2017-06-07 03:00:13.912 158 11426.46 37.65 56935.20 88888.00 2017-06-07 03:00:14.412 158 11426.41 37.71 56935.16 88888.00 2017-06-07 03:00:14.912 158 11426.46 37.73 56935.07 88888.00 2017-06-07 03:00:15.412 158 11426.54 37.79 56935.01 88888.00 2017-06-07 03:00:15.912 158 11426.54 37.83 56935.01 88888.00 2017-06-07 03:00:16.412 158 11426.51 37.84 56934.96 88888.00 2017-06-07 03:00:16.912 158 11426.53 37.88 56934.93 88888.00 2017-06-07 03:00:17.412 158 11426.46 37.92 56934.88 88888.00 2017-06-07 03:00:17.912 158 11426.46 37.95 56934.88 88888.00 2017-06-07 03:00:18.412 158 11426.54 37.98 56934.84 88888.00 2017-06-07 03:00:18.912 158 11426.57 37.99 56934.76 88888.00 2017-06-07 03:00:19.412 158 11426.55 38.02 56934.69 88888.00 2017-06-07 03:00:19.912 158 11426.54 38.07 56934.70 88888.00 2017-06-07 03:00:20.412 158 11426.49 38.07 56934.65 88888.00 2017-06-07 03:00:20.912 158 11426.36 38.00 56934.64 88888.00 2017-06-07 03:00:21.412 158 11426.26 37.95 56934.61 88888.00 2017-06-07 03:00:21.912 158 11426.25 37.91 56934.54 88888.00 2017-06-07 03:00:22.412 158 11426.16 37.91 56934.39 88888.00 2017-06-07 03:00:22.912 158 11426.12 37.93 56934.27 88888.00 2017-06-07 03:00:23.412 158 11426.09 37.96 56934.22 88888.00 2017-06-07 03:00:23.912 158 11426.08 37.97 56934.07 88888.00 2017-06-07 03:00:24.412 158 11426.07 37.97 56933.98 88888.00 2017-06-07 03:00:24.912 158 11426.06 37.99 56933.78 88888.00 2017-06-07 03:00:25.412 158 11426.07 37.97 56933.64 88888.00 2017-06-07 03:00:25.912 158 11425.88 37.89 56933.48 88888.00 2017-06-07 03:00:26.412 158 11425.71 37.84 56933.32 88888.00 2017-06-07 03:00:26.912 158 11425.66 37.85 56933.11 88888.00 2017-06-07 03:00:27.412 158 11425.67 37.91 56932.90 88888.00 2017-06-07 03:00:27.912 158 11425.72 37.93 56932.73 88888.00 2017-06-07 03:00:28.412 158 11425.76 37.91 56932.51 88888.00 2017-06-07 03:00:28.912 158 11425.81 37.85 56932.38 88888.00 2017-06-07 03:00:29.412 158 11425.78 37.83 56932.25 88888.00 2017-06-07 03:00:29.912 158 11425.69 37.82 56932.20 88888.00 2017-06-07 03:00:30.412 158 11425.63 37.81 56932.06 88888.00 2017-06-07 03:00:30.912 158 11425.60 37.78 56931.88 88888.00 2017-06-07 03:00:31.412 158 11425.60 37.83 56931.70 88888.00 2017-06-07 03:00:31.912 158 11425.70 37.90 56931.61 88888.00 2017-06-07 03:00:32.412 158 11425.84 37.92 56931.51 88888.00 2017-06-07 03:00:32.912 158 11425.87 37.95 56931.37 88888.00 2017-06-07 03:00:33.412 158 11425.84 37.93 56931.25 88888.00 2017-06-07 03:00:33.912 158 11425.83 37.86 56931.18 88888.00 2017-06-07 03:00:34.412 158 11425.74 37.79 56931.06 88888.00 2017-06-07 03:00:34.912 158 11425.71 37.78 56930.95 88888.00 2017-06-07 03:00:35.412 158 11425.73 37.83 56930.84 88888.00 2017-06-07 03:00:35.912 158 11425.80 37.83 56930.69 88888.00 2017-06-07 03:00:36.412 158 11425.79 37.88 56930.52 88888.00 2017-06-07 03:00:36.912 158 11425.86 37.91 56930.48 88888.00 2017-06-07 03:00:37.412 158 11425.90 37.90 56930.45 88888.00 2017-06-07 03:00:37.912 158 11425.83 37.91 56930.38 88888.00 2017-06-07 03:00:38.412 158 11425.76 37.99 56930.29 88888.00 2017-06-07 03:00:38.912 158 11425.79 37.99 56930.15 88888.00 2017-06-07 03:00:39.412 158 11425.73 37.93 56930.00 88888.00 2017-06-07 03:00:39.912 158 11425.67 37.93 56929.94 88888.00 2017-06-07 03:00:40.412 158 11425.65 38.00 56929.89 88888.00 2017-06-07 03:00:40.912 158 11425.66 38.00 56929.73 88888.00 2017-06-07 03:00:41.412 158 11425.52 37.99 56929.64 88888.00 2017-06-07 03:00:41.912 158 11425.40 38.00 56929.52 88888.00 2017-06-07 03:00:42.412 158 11425.37 38.02 56929.34 88888.00 2017-06-07 03:00:42.912 158 11425.28 38.03 56929.25 88888.00 2017-06-07 03:00:43.412 158 11425.16 38.06 56929.12 88888.00 2017-06-07 03:00:43.912 158 11425.09 38.09 56928.99 88888.00 2017-06-07 03:00:44.412 158 11425.00 38.03 56928.92 88888.00 2017-06-07 03:00:44.912 158 11424.86 38.00 56928.83 88888.00 2017-06-07 03:00:45.412 158 11424.74 38.04 56928.70 88888.00 2017-06-07 03:00:45.912 158 11424.62 38.05 56928.52 88888.00 2017-06-07 03:00:46.412 158 11424.51 38.00 56928.39 88888.00 2017-06-07 03:00:46.912 158 11424.33 38.00 56928.27 88888.00 2017-06-07 03:00:47.412 158 11424.23 38.02 56928.19 88888.00 2017-06-07 03:00:47.912 158 11424.17 38.03 56927.98 88888.00 2017-06-07 03:00:48.412 158 11424.03 37.97 56927.84 88888.00 2017-06-07 03:00:48.912 158 11423.92 37.96 56927.78 88888.00 2017-06-07 03:00:49.412 158 11423.84 37.96 56927.64 88888.00 2017-06-07 03:00:49.912 158 11423.69 37.93 56927.51 88888.00 2017-06-07 03:00:50.412 158 11423.59 37.93 56927.45 88888.00 2017-06-07 03:00:50.912 158 11423.58 37.97 56927.21 88888.00 2017-06-07 03:00:51.412 158 11423.56 38.00 56927.03 88888.00 2017-06-07 03:00:51.912 158 11423.43 38.00 56926.97 88888.00 2017-06-07 03:00:52.412 158 11423.43 38.03 56926.72 88888.00 2017-06-07 03:00:52.912 158 11423.44 37.99 56926.86 88888.00 2017-06-07 03:00:53.412 158 11423.37 38.00 56926.65 88888.00 2017-06-07 03:00:53.912 158 11423.24 38.03 56926.63 88888.00 2017-06-07 03:00:54.412 158 11423.22 37.99 56926.50 88888.00 2017-06-07 03:00:54.912 158 11423.16 37.97 56926.34 88888.00 2017-06-07 03:00:55.412 158 11423.03 37.95 56926.22 88888.00 2017-06-07 03:00:55.912 158 11423.03 37.96 56926.14 88888.00 2017-06-07 03:00:56.412 158 11423.01 37.97 56925.96 88888.00 2017-06-07 03:00:56.912 158 11422.92 37.92 56925.99 88888.00 2017-06-07 03:00:57.412 158 11422.84 37.91 56925.76 88888.00 2017-06-07 03:00:57.912 158 11422.78 37.91 56925.91 88888.00 2017-06-07 03:00:58.412 158 11422.73 37.88 56925.57 88888.00 2017-06-07 03:00:58.912 158 11422.66 37.88 56925.63 88888.00 2017-06-07 03:00:59.412 158 11422.66 37.89 56925.31 88888.00 2017-06-07 03:00:59.912 158 11422.54 37.85 56925.28 88888.00 2017-06-07 03:01:00.412 158 11422.44 37.90 56925.40 88888.00 2017-06-07 03:01:00.912 158 11422.48 37.96 56925.09 88888.00 2017-06-07 03:01:01.412 158 11422.52 37.99 56925.19 88888.00 2017-06-07 03:01:01.912 158 11422.54 38.02 56924.96 88888.00 2017-06-07 03:01:02.412 158 11422.52 38.02 56924.69 88888.00 2017-06-07 03:01:02.912 158 11422.53 38.02 56924.93 88888.00 2017-06-07 03:01:03.412 158 11422.53 38.03 56924.90 88888.00 2017-06-07 03:01:03.912 158 11422.44 38.03 56924.53 88888.00 2017-06-07 03:01:04.412 158 11422.37 37.99 56924.61 88888.00 2017-06-07 03:01:04.912 158 11422.40 37.99 56924.68 88888.00 2017-06-07 03:01:05.412 158 11422.33 38.04 56924.36 88888.00 2017-06-07 03:01:05.912 158 11422.29 38.04 56924.10 88888.00 2017-06-07 03:01:06.412 158 11422.27 37.99 56924.34 88888.00 2017-06-07 03:01:06.912 158 11422.24 38.02 56924.53 88888.00 2017-06-07 03:01:07.412 158 11422.12 38.05 56924.19 88888.00 2017-06-07 03:01:07.912 158 11422.01 38.04 56923.97 88888.00 2017-06-07 03:01:08.412 158 11421.95 38.03 56924.08 88888.00 2017-06-07 03:01:08.912 158 11421.85 38.00 56924.35 88888.00 2017-06-07 03:01:09.412 158 11421.81 38.00 56924.19 88888.00 2017-06-07 03:01:09.912 158 11421.74 38.00 56923.85 88888.00 2017-06-07 03:01:10.412 158 11421.66 38.00 56923.79 88888.00 2017-06-07 03:01:10.912 158 11421.55 38.09 56924.09 88888.00 2017-06-07 03:01:11.412 158 11421.53 38.12 56924.30 88888.00 2017-06-07 03:01:11.912 158 11421.48 38.11 56924.04 88888.00 2017-06-07 03:01:12.412 158 11421.36 38.11 56923.67 88888.00 2017-06-07 03:01:12.912 158 11421.32 38.15 56923.58 88888.00 2017-06-07 03:01:13.412 158 11421.27 38.13 56923.79 88888.00 2017-06-07 03:01:13.912 158 11421.15 38.11 56924.16 88888.00 2017-06-07 03:01:14.412 158 11421.04 38.15 56924.18 88888.00 2017-06-07 03:01:14.912 158 11421.00 38.17 56923.85 88888.00 2017-06-07 03:01:15.412 158 11421.01 38.19 56923.59 88888.00 2017-06-07 03:01:15.912 158 11421.02 38.25 56923.57 88888.00 2017-06-07 03:01:16.412 158 11421.06 38.26 56923.85 88888.00 2017-06-07 03:01:16.912 158 11421.09 38.29 56924.16 88888.00 2017-06-07 03:01:17.412 158 11421.02 38.37 56924.27 88888.00 2017-06-07 03:01:17.912 158 11421.04 38.45 56924.04 88888.00 2017-06-07 03:01:18.412 158 11421.04 38.46 56923.76 88888.00 2017-06-07 03:01:18.912 158 11421.01 38.47 56923.65 88888.00 2017-06-07 03:01:19.412 158 11421.02 38.50 56923.85 88888.00 2017-06-07 03:01:19.912 158 11421.06 38.56 56924.16 88888.00 2017-06-07 03:01:20.412 158 11421.06 38.60 56924.48 88888.00 2017-06-07 03:01:20.912 158 11420.95 38.64 56924.49 88888.00 2017-06-07 03:01:21.412 158 11420.94 38.65 56924.17 88888.00 2017-06-07 03:01:21.912 158 11420.95 38.64 56923.93 88888.00 2017-06-07 03:01:22.412 158 11420.87 38.63 56923.98 88888.00 2017-06-07 03:01:22.912 158 11420.81 38.61 56924.24 88888.00 2017-06-07 03:01:23.412 158 11420.77 38.61 56924.61 88888.00 2017-06-07 03:01:23.912 158 11420.76 38.64 56924.64 88888.00 2017-06-07 03:01:24.412 158 11420.67 38.63 56924.31 88888.00 2017-06-07 03:01:24.912 158 11420.66 38.63 56924.11 88888.00 2017-06-07 03:01:25.412 158 11420.65 38.63 56924.15 88888.00 2017-06-07 03:01:25.912 158 11420.57 38.60 56924.47 88888.00 2017-06-07 03:01:26.412 158 11420.51 38.58 56924.77 88888.00 2017-06-07 03:01:26.912 158 11420.51 38.63 56924.60 88888.00 2017-06-07 03:01:27.412 158 11420.49 38.65 56924.28 88888.00 2017-06-07 03:01:27.912 158 11420.46 38.68 56924.15 88888.00 2017-06-07 03:01:28.412 158 11420.45 38.67 56924.29 88888.00 2017-06-07 03:01:28.912 158 11420.42 38.66 56924.69 88888.00 2017-06-07 03:01:29.412 158 11420.32 38.67 56924.80 88888.00 2017-06-07 03:01:29.912 158 11420.23 38.67 56924.48 88888.00 2017-06-07 03:01:30.412 158 11420.24 38.68 56924.24 88888.00 2017-06-07 03:01:30.912 158 11420.11 38.65 56924.32 88888.00 2017-06-07 03:01:31.412 158 11420.04 38.61 56924.67 88888.00 2017-06-07 03:01:31.912 158 11420.04 38.61 56924.86 88888.00 2017-06-07 03:01:32.412 158 11419.98 38.64 56924.61 88888.00 2017-06-07 03:01:32.912 158 11419.84 38.64 56924.41 88888.00 2017-06-07 03:01:33.412 158 11419.70 38.61 56924.55 88888.00 2017-06-07 03:01:33.912 158 11419.69 38.60 56924.86 88888.00 2017-06-07 03:01:34.412 158 11419.59 38.59 56924.88 88888.00 2017-06-07 03:01:34.912 158 11419.47 38.58 56924.57 88888.00 2017-06-07 03:01:35.413 158 11419.42 38.56 56924.53 88888.00 2017-06-07 03:01:35.913 158 11419.38 38.56 56924.92 88888.00 2017-06-07 03:01:36.413 158 11419.23 38.57 56925.13 88888.00 2017-06-07 03:01:36.913 158 11419.10 38.54 56924.79 88888.00 2017-06-07 03:01:37.413 158 11418.98 38.49 56924.64 88888.00 2017-06-07 03:01:37.913 158 11418.84 38.43 56925.04 88888.00 2017-06-07 03:01:38.413 158 11418.71 38.39 56925.11 88888.00 2017-06-07 03:01:38.913 158 11418.61 38.36 56924.77 88888.00 2017-06-07 03:01:39.413 158 11418.42 38.29 56924.87 88888.00 2017-06-07 03:01:39.913 158 11418.27 38.26 56925.21 88888.00 2017-06-07 03:01:40.413 158 11418.19 38.27 56924.96 88888.00 2017-06-07 03:01:40.913 158 11418.05 38.22 56924.83 88888.00 2017-06-07 03:01:41.413 158 11417.87 38.15 56925.25 88888.00 2017-06-07 03:01:41.913 158 11417.78 38.13 56925.08 88888.00 2017-06-07 03:01:42.413 158 11417.65 38.07 56924.99 88888.00 2017-06-07 03:01:42.913 158 11417.46 38.02 56925.32 88888.00 2017-06-07 03:01:43.413 158 11417.35 37.99 56925.12 88888.00 2017-06-07 03:01:43.913 158 11417.26 37.96 56925.20 88888.00 2017-06-07 03:01:44.413 158 11417.08 37.91 56925.40 88888.00 2017-06-07 03:01:44.913 158 11416.89 37.83 56925.18 88888.00 2017-06-07 03:01:45.413 158 11416.83 37.78 56925.50 88888.00 2017-06-07 03:01:45.913 158 11416.68 37.73 56925.32 88888.00 2017-06-07 03:01:46.413 158 11416.52 37.68 56925.40 88888.00 2017-06-07 03:01:46.913 158 11416.27 37.62 56925.49 88888.00 2017-06-07 03:01:47.413 158 11416.14 37.51 56925.40 88888.00 2017-06-07 03:01:47.913 158 11415.97 37.44 56925.53 88888.00 2017-06-07 03:01:48.413 158 11415.76 37.35 56925.39 88888.00 2017-06-07 03:01:48.913 158 11415.59 37.29 56925.54 88888.00 2017-06-07 03:01:49.413 158 11415.44 37.24 56925.33 88888.00 2017-06-07 03:01:49.913 158 11415.28 37.16 56925.52 88888.00 2017-06-07 03:01:50.413 158 11415.14 37.10 56925.37 88888.00 2017-06-07 03:01:50.913 158 11415.03 37.03 56925.46 88888.00 2017-06-07 03:01:51.413 158 11414.81 36.94 56925.34 88888.00 2017-06-07 03:01:51.913 158 11414.59 36.88 56925.40 88888.00 2017-06-07 03:01:52.413 158 11414.47 36.76 56925.32 88888.00 2017-06-07 03:01:52.913 158 11414.30 36.67 56925.25 88888.00 2017-06-07 03:01:53.413 158 11414.13 36.61 56925.26 88888.00 2017-06-07 03:01:53.913 158 11414.00 36.56 56925.09 88888.00 2017-06-07 03:01:54.413 158 11413.88 36.47 56925.18 88888.00 2017-06-07 03:01:54.913 158 11413.74 36.36 56925.09 88888.00 2017-06-07 03:01:55.413 158 11413.51 36.27 56925.13 88888.00 2017-06-07 03:01:55.913 158 11413.36 36.16 56924.86 88888.00 2017-06-07 03:01:56.413 158 11413.19 36.05 56924.88 88888.00 2017-06-07 03:01:56.913 158 11413.01 35.99 56924.92 88888.00 2017-06-07 03:01:57.413 158 11412.89 35.86 56924.80 88888.00 2017-06-07 03:01:57.913 158 11412.74 35.73 56924.82 88888.00 2017-06-07 03:01:58.413 158 11412.53 35.66 56924.69 88888.00 2017-06-07 03:01:58.913 158 11412.37 35.55 56924.63 88888.00 2017-06-07 03:01:59.413 158 11412.24 35.44 56924.60 88888.00 2017-06-07 03:01:59.913 158 11412.07 35.35 56924.43 88888.00 2017-06-07 03:02:00.413 158 11411.82 35.20 56924.47 88888.00 2017-06-07 03:02:00.913 158 11411.66 35.05 56924.28 88888.00 2017-06-07 03:02:01.413 158 11411.50 34.92 56924.17 88888.00 2017-06-07 03:02:01.913 158 11411.28 34.85 56924.19 88888.00 2017-06-07 03:02:02.413 158 11411.15 34.75 56924.08 88888.00 2017-06-07 03:02:02.913 158 11411.00 34.60 56923.99 88888.00 2017-06-07 03:02:03.413 158 11410.86 34.52 56923.96 88888.00 2017-06-07 03:02:03.913 158 11410.71 34.46 56923.80 88888.00 2017-06-07 03:02:04.413 158 11410.56 34.36 56923.83 88888.00 2017-06-07 03:02:04.913 158 11410.35 34.19 56923.73 88888.00 2017-06-07 03:02:05.413 158 11410.15 34.01 56923.53 88888.00 2017-06-07 03:02:05.913 158 11410.01 33.90 56923.50 88888.00 2017-06-07 03:02:06.413 158 11409.79 33.81 56923.50 88888.00 2017-06-07 03:02:06.913 158 11409.62 33.66 56923.35 88888.00 2017-06-07 03:02:07.413 158 11409.47 33.47 56923.25 88888.00 2017-06-07 03:02:07.913 158 11409.30 33.26 56923.22 88888.00 2017-06-07 03:02:08.413 158 11409.11 33.08 56923.18 88888.00 2017-06-07 03:02:08.913 158 11408.97 33.02 56923.02 88888.00 2017-06-07 03:02:09.413 158 11408.85 32.98 56922.90 88888.00 2017-06-07 03:02:09.913 158 11408.65 32.88 56922.84 88888.00 2017-06-07 03:02:10.413 158 11408.43 32.78 56922.74 88888.00 2017-06-07 03:02:10.913 158 11408.29 32.66 56922.65 88888.00 2017-06-07 03:02:11.413 158 11408.16 32.49 56922.61 88888.00 2017-06-07 03:02:11.913 158 11407.97 32.30 56922.52 88888.00 2017-06-07 03:02:12.413 158 11407.80 32.11 56922.46 88888.00 2017-06-07 03:02:12.913 158 11407.65 32.00 56922.33 88888.00 2017-06-07 03:02:13.413 158 11407.47 31.86 56922.23 88888.00 2017-06-07 03:02:13.913 158 11407.33 31.72 56922.17 88888.00 2017-06-07 03:02:14.413 158 11407.23 31.58 56922.09 88888.00 2017-06-07 03:02:14.913 158 11407.08 31.45 56921.92 88888.00 2017-06-07 03:02:15.413 158 11406.81 31.33 56921.86 88888.00 2017-06-07 03:02:15.913 158 11406.65 31.20 56921.79 88888.00 2017-06-07 03:02:16.413 158 11406.52 31.06 56921.68 88888.00 2017-06-07 03:02:16.913 158 11406.32 30.97 56921.59 88888.00 2017-06-07 03:02:17.413 158 11406.08 30.81 56921.48 88888.00 2017-06-07 03:02:17.913 158 11405.93 30.69 56921.34 88888.00 2017-06-07 03:02:18.413 158 11405.80 30.54 56921.24 88888.00 2017-06-07 03:02:18.913 158 11405.65 30.49 56921.16 88888.00 2017-06-07 03:02:19.413 158 11405.47 30.36 56921.10 88888.00 2017-06-07 03:02:19.913 158 11405.27 30.22 56921.01 88888.00 2017-06-07 03:02:20.413 158 11405.12 30.11 56920.89 88888.00 2017-06-07 03:02:20.913 158 11404.88 30.02 56920.78 88888.00 2017-06-07 03:02:21.413 158 11404.75 29.93 56920.71 88888.00 2017-06-07 03:02:21.913 158 11404.61 29.77 56920.65 88888.00 2017-06-07 03:02:22.413 158 11404.44 29.66 56920.60 88888.00 2017-06-07 03:02:22.913 158 11404.27 29.52 56920.57 88888.00 2017-06-07 03:02:23.413 158 11404.15 29.41 56920.50 88888.00 2017-06-07 03:02:23.913 158 11404.02 29.35 56920.43 88888.00 2017-06-07 03:02:24.413 158 11403.94 29.28 56920.38 88888.00 2017-06-07 03:02:24.913 158 11403.83 29.19 56920.29 88888.00 2017-06-07 03:02:25.413 158 11403.75 29.11 56920.26 88888.00 2017-06-07 03:02:25.913 158 11403.64 29.04 56920.26 88888.00 2017-06-07 03:02:26.413 158 11403.56 28.93 56920.18 88888.00 2017-06-07 03:02:26.913 158 11403.41 28.83 56920.17 88888.00 2017-06-07 03:02:27.413 158 11403.28 28.77 56920.14 88888.00 2017-06-07 03:02:27.913 158 11403.28 28.68 56920.05 88888.00 2017-06-07 03:02:28.413 158 11403.15 28.61 56920.04 88888.00 2017-06-07 03:02:28.913 158 11403.00 28.53 56920.00 88888.00 2017-06-07 03:02:29.413 158 11402.90 28.47 56919.99 88888.00 2017-06-07 03:02:29.913 158 11402.79 28.40 56919.95 88888.00 2017-06-07 03:02:30.413 158 11402.71 28.34 56919.91 88888.00 2017-06-07 03:02:30.913 158 11402.63 28.30 56919.88 88888.00 2017-06-07 03:02:31.413 158 11402.56 28.23 56919.84 88888.00 2017-06-07 03:02:31.913 158 11402.46 28.19 56919.75 88888.00 2017-06-07 03:02:32.413 158 11402.27 28.13 56919.76 88888.00 2017-06-07 03:02:32.913 158 11402.15 28.04 56919.73 88888.00 2017-06-07 03:02:33.413 158 11402.07 27.97 56919.67 88888.00 2017-06-07 03:02:33.913 158 11401.93 27.91 56919.63 88888.00 2017-06-07 03:02:34.413 158 11401.80 27.86 56919.60 88888.00 2017-06-07 03:02:34.913 158 11401.72 27.77 56919.61 88888.00 2017-06-07 03:02:35.413 158 11401.66 27.70 56919.63 88888.00 2017-06-07 03:02:35.913 158 11401.48 27.62 56919.59 88888.00 2017-06-07 03:02:36.413 158 11401.34 27.55 56919.55 88888.00 2017-06-07 03:02:36.913 158 11401.23 27.49 56919.53 88888.00 2017-06-07 03:02:37.413 158 11401.13 27.51 56919.50 88888.00 2017-06-07 03:02:37.913 158 11401.04 27.45 56919.50 88888.00 2017-06-07 03:02:38.413 158 11400.91 27.41 56919.48 88888.00 2017-06-07 03:02:38.913 158 11400.78 27.41 56919.50 88888.00 2017-06-07 03:02:39.413 158 11400.65 27.42 56919.47 88888.00 2017-06-07 03:02:39.913 158 11400.58 27.39 56919.52 88888.00 2017-06-07 03:02:40.413 158 11400.48 27.37 56919.47 88888.00 2017-06-07 03:02:40.913 158 11400.34 27.35 56919.53 88888.00 2017-06-07 03:02:41.413 158 11400.27 27.35 56919.56 88888.00 2017-06-07 03:02:41.913 158 11400.17 27.38 56919.56 88888.00 2017-06-07 03:02:42.413 158 11400.01 27.39 56919.61 88888.00 2017-06-07 03:02:42.913 158 11399.88 27.41 56919.67 88888.00 2017-06-07 03:02:43.413 158 11399.74 27.44 56919.68 88888.00 2017-06-07 03:02:43.913 158 11399.64 27.48 56919.68 88888.00 2017-06-07 03:02:44.413 158 11399.49 27.50 56919.69 88888.00 2017-06-07 03:02:44.913 158 11399.38 27.54 56919.78 88888.00 2017-06-07 03:02:45.413 158 11399.32 27.54 56919.84 88888.00 2017-06-07 03:02:45.913 158 11399.23 27.59 56919.86 88888.00 2017-06-07 03:02:46.413 158 11399.11 27.59 56919.87 88888.00 2017-06-07 03:02:46.913 158 11398.99 27.58 56919.91 88888.00 2017-06-07 03:02:47.413 158 11398.90 27.58 56919.97 88888.00 2017-06-07 03:02:47.913 158 11398.77 27.58 56919.94 88888.00 2017-06-07 03:02:48.413 158 11398.66 27.66 56919.95 88888.00 2017-06-07 03:02:48.913 158 11398.50 27.68 56919.95 88888.00 2017-06-07 03:02:49.413 158 11398.40 27.65 56919.99 88888.00 2017-06-07 03:02:49.913 158 11398.28 27.66 56919.99 88888.00 2017-06-07 03:02:50.413 158 11398.18 27.65 56919.95 88888.00 2017-06-07 03:02:50.913 158 11398.05 27.69 56919.97 88888.00 2017-06-07 03:02:51.413 158 11397.95 27.71 56919.89 88888.00 2017-06-07 03:02:51.913 158 11397.84 27.69 56919.85 88888.00 2017-06-07 03:02:52.413 158 11397.69 27.69 56919.88 88888.00 2017-06-07 03:02:52.913 158 11397.59 27.72 56919.88 88888.00 2017-06-07 03:02:53.413 158 11397.53 27.76 56919.86 88888.00 2017-06-07 03:02:53.913 158 11397.52 27.72 56919.81 88888.00 2017-06-07 03:02:54.413 158 11397.41 27.69 56919.76 88888.00 2017-06-07 03:02:54.913 158 11397.29 27.65 56919.76 88888.00 2017-06-07 03:02:55.413 158 11397.21 27.65 56919.73 88888.00 2017-06-07 03:02:55.913 158 11397.08 27.69 56919.72 88888.00 2017-06-07 03:02:56.413 158 11396.99 27.72 56919.67 88888.00 2017-06-07 03:02:56.913 158 11396.93 27.69 56919.66 88888.00 2017-06-07 03:02:57.413 158 11396.87 27.68 56919.67 88888.00 2017-06-07 03:02:57.913 158 11396.73 27.63 56919.62 88888.00 2017-06-07 03:02:58.413 158 11396.65 27.62 56919.61 88888.00 2017-06-07 03:02:58.913 158 11396.60 27.62 56919.56 88888.00 2017-06-07 03:02:59.413 158 11396.49 27.59 56919.53 88888.00 2017-06-07 03:02:59.913 158 11396.41 27.55 56919.52 88888.00 2017-06-07 03:03:00.413 158 11396.34 27.50 56919.50 88888.00 2017-06-07 03:03:00.913 158 11396.21 27.44 56919.47 88888.00 2017-06-07 03:03:01.413 158 11396.14 27.43 56919.43 88888.00 2017-06-07 03:03:01.913 158 11396.14 27.43 56919.43 88888.00 2017-06-07 03:03:02.413 158 11396.02 27.41 56919.36 88888.00 2017-06-07 03:03:02.913 158 11395.86 27.38 56919.38 88888.00 2017-06-07 03:03:03.413 158 11395.77 27.28 56919.35 88888.00 2017-06-07 03:03:03.913 158 11395.70 27.20 56919.28 88888.00 2017-06-07 03:03:04.413 158 11395.57 27.21 56919.23 88888.00 2017-06-07 03:03:04.913 158 11395.48 27.18 56919.16 88888.00 2017-06-07 03:03:05.413 158 11395.46 27.09 56919.11 88888.00 2017-06-07 03:03:05.913 158 11395.35 26.98 56919.09 88888.00 2017-06-07 03:03:06.413 158 11395.26 26.91 56919.10 88888.00 2017-06-07 03:03:06.913 158 11395.21 26.88 56919.05 88888.00 2017-06-07 03:03:07.413 158 11395.19 26.80 56918.98 88888.00 2017-06-07 03:03:07.913 158 11395.15 26.74 56918.95 88888.00 2017-06-07 03:03:08.413 158 11395.12 26.69 56918.91 88888.00 2017-06-07 03:03:08.913 158 11395.09 26.62 56918.93 88888.00 2017-06-07 03:03:09.413 158 11395.05 26.56 56918.90 88888.00 2017-06-07 03:03:09.913 158 11394.91 26.54 56918.82 88888.00 2017-06-07 03:03:10.413 158 11394.86 26.47 56918.70 88888.00 2017-06-07 03:03:10.913 158 11394.89 26.41 56918.64 88888.00 2017-06-07 03:03:11.413 158 11394.78 26.35 56918.58 88888.00 2017-06-07 03:03:11.913 158 11394.70 26.32 56918.50 88888.00 2017-06-07 03:03:12.413 158 11394.63 26.28 56918.44 88888.00 2017-06-07 03:03:12.913 158 11394.57 26.23 56918.38 88888.00 2017-06-07 03:03:13.413 158 11394.46 26.25 56918.32 88888.00 2017-06-07 03:03:13.913 158 11394.39 26.25 56918.22 88888.00 2017-06-07 03:03:14.413 158 11394.26 26.22 56918.15 88888.00 2017-06-07 03:03:14.913 158 11394.15 26.19 56918.03 88888.00 2017-06-07 03:03:15.413 158 11394.10 26.19 56917.95 88888.00 2017-06-07 03:03:15.913 158 11394.03 26.19 56917.82 88888.00 2017-06-07 03:03:16.413 158 11393.91 26.15 56917.64 88888.00 2017-06-07 03:03:16.913 158 11393.82 26.16 56917.55 88888.00 2017-06-07 03:03:17.404 158 11393.73 26.21 56917.44 88888.00 2017-06-07 03:03:17.904 158 11393.69 26.23 56917.25 88888.00 2017-06-07 03:03:18.404 158 11393.64 26.22 56917.06 88888.00 2017-06-07 03:03:18.904 158 11393.56 26.22 56916.85 88888.00 2017-06-07 03:03:19.404 158 11393.48 26.23 56916.67 88888.00 2017-06-07 03:03:19.904 158 11393.42 26.21 56916.52 88888.00 2017-06-07 03:03:20.404 158 11393.40 26.27 56916.35 88888.00 2017-06-07 03:03:20.904 158 11393.40 26.27 56916.12 88888.00 2017-06-07 03:03:21.404 158 11393.28 26.25 56915.90 88888.00 2017-06-07 03:03:21.904 158 11393.13 26.26 56915.78 88888.00 2017-06-07 03:03:22.404 158 11393.10 26.26 56915.56 88888.00 2017-06-07 03:03:22.904 158 11393.08 26.29 56915.33 88888.00 2017-06-07 03:03:23.404 158 11393.03 26.30 56915.17 88888.00 2017-06-07 03:03:23.904 158 11393.00 26.33 56914.86 88888.00 2017-06-07 03:03:24.404 158 11392.99 26.34 56914.80 88888.00 2017-06-07 03:03:24.904 158 11392.91 26.36 56914.46 88888.00 2017-06-07 03:03:25.404 158 11392.80 26.37 56914.48 88888.00 2017-06-07 03:03:25.904 158 11392.75 26.39 56914.15 88888.00 2017-06-07 03:03:26.404 158 11392.68 26.39 56914.20 88888.00 2017-06-07 03:03:26.904 158 11392.64 26.40 56913.97 88888.00 2017-06-07 03:03:27.404 158 11392.64 26.37 56913.84 88888.00 2017-06-07 03:03:27.904 158 11392.58 26.37 56913.85 88888.00 2017-06-07 03:03:28.404 158 11392.51 26.37 56913.39 88888.00 2017-06-07 03:03:28.904 158 11392.43 26.39 56913.49 88888.00 2017-06-07 03:03:29.404 158 11392.41 26.40 56913.33 88888.00 2017-06-07 03:03:29.904 158 11392.30 26.39 56912.88 88888.00 2017-06-07 03:03:30.404 158 11392.25 26.35 56913.07 88888.00 2017-06-07 03:03:30.904 158 11392.21 26.33 56913.08 88888.00 2017-06-07 03:03:31.404 158 11392.13 26.33 56912.59 88888.00 2017-06-07 03:03:31.904 158 11391.99 26.32 56912.59 88888.00 2017-06-07 03:03:32.404 158 11392.01 26.34 56912.83 88888.00 2017-06-07 03:03:32.904 158 11392.03 26.35 56912.61 88888.00 2017-06-07 03:03:33.404 158 11391.89 26.36 56912.23 88888.00 2017-06-07 03:03:33.904 158 11391.81 26.46 56912.28 88888.00 2017-06-07 03:03:34.404 158 11391.75 26.45 56912.57 88888.00 2017-06-07 03:03:34.904 158 11391.68 26.46 56912.55 88888.00 2017-06-07 03:03:35.404 158 11391.66 26.45 56912.21 88888.00 2017-06-07 03:03:35.904 158 11391.60 26.40 56912.04 88888.00 2017-06-07 03:03:36.404 158 11391.51 26.39 56912.21 88888.00 2017-06-07 03:03:36.904 158 11391.36 26.45 56912.57 88888.00 2017-06-07 03:03:37.404 158 11391.37 26.55 56912.46 88888.00 2017-06-07 03:03:37.904 158 11391.33 26.56 56912.09 88888.00 2017-06-07 03:03:38.404 158 11391.27 26.56 56911.95 88888.00 2017-06-07 03:03:38.904 158 11391.26 26.53 56912.17 88888.00 2017-06-07 03:03:39.404 158 11391.21 26.53 56912.51 88888.00 2017-06-07 03:03:39.904 158 11391.17 26.55 56912.57 88888.00 2017-06-07 03:03:40.404 158 11391.12 26.55 56912.25 88888.00 2017-06-07 03:03:40.904 158 11391.16 26.50 56912.04 88888.00 2017-06-07 03:03:41.404 158 11391.12 26.49 56912.22 88888.00 2017-06-07 03:03:41.904 158 11391.10 26.59 56912.63 88888.00 2017-06-07 03:03:42.404 158 11391.13 26.66 56912.75 88888.00 2017-06-07 03:03:42.904 158 11391.12 26.66 56912.47 88888.00 2017-06-07 03:03:43.404 158 11391.04 26.62 56912.31 88888.00 2017-06-07 03:03:43.904 158 11391.03 26.60 56912.54 88888.00 2017-06-07 03:03:44.404 158 11391.06 26.61 56912.89 88888.00 2017-06-07 03:03:44.904 158 11391.04 26.62 56912.74 88888.00 2017-06-07 03:03:45.404 158 11391.02 26.62 56912.42 88888.00 2017-06-07 03:03:45.904 158 11391.03 26.62 56912.53 88888.00 2017-06-07 03:03:46.404 158 11391.09 26.59 56912.94 88888.00 2017-06-07 03:03:46.904 158 11391.10 26.60 56912.93 88888.00 2017-06-07 03:03:47.404 158 11391.11 26.59 56912.61 88888.00 2017-06-07 03:03:47.904 158 11391.16 26.61 56912.68 88888.00 2017-06-07 03:03:48.404 158 11391.20 26.59 56913.06 88888.00 2017-06-07 03:03:48.904 158 11391.21 26.59 56912.99 88888.00 2017-06-07 03:03:49.404 158 11391.24 26.56 56912.67 88888.00 2017-06-07 03:03:49.904 158 11391.25 26.55 56912.85 88888.00 2017-06-07 03:03:50.404 158 11391.30 26.60 56913.20 88888.00 2017-06-07 03:03:50.904 158 11391.32 26.63 56912.94 88888.00 2017-06-07 03:03:51.404 158 11391.41 26.60 56912.69 88888.00 2017-06-07 03:03:51.904 158 11391.38 26.61 56913.05 88888.00 2017-06-07 03:03:52.404 158 11391.36 26.61 56913.26 88888.00 2017-06-07 03:03:52.904 158 11391.43 26.61 56912.93 88888.00 2017-06-07 03:03:53.404 158 11391.51 26.62 56912.89 88888.00 2017-06-07 03:03:53.904 158 11391.48 26.67 56913.21 88888.00 2017-06-07 03:03:54.404 158 11391.60 26.70 56913.17 88888.00 2017-06-07 03:03:54.904 158 11391.60 26.69 56912.87 88888.00 2017-06-07 03:03:55.404 158 11391.62 26.70 56913.04 88888.00 2017-06-07 03:03:55.904 158 11391.65 26.74 56913.37 88888.00 2017-06-07 03:03:56.404 158 11391.76 26.81 56913.14 88888.00 2017-06-07 03:03:56.904 158 11391.76 26.79 56912.99 88888.00 2017-06-07 03:03:57.404 158 11391.80 26.80 56913.36 88888.00 2017-06-07 03:03:57.904 158 11391.88 26.88 56913.49 88888.00 2017-06-07 03:03:58.404 158 11392.00 26.93 56913.19 88888.00 2017-06-07 03:03:58.904 158 11392.02 26.94 56913.32 88888.00 2017-06-07 03:03:59.404 158 11392.09 26.98 56913.72 88888.00 2017-06-07 03:03:59.904 158 11392.17 27.01 56913.51 88888.00 2017-06-07 03:04:00.404 158 11392.17 27.08 56913.43 88888.00 2017-06-07 03:04:00.904 158 11392.27 27.13 56913.85 88888.00 2017-06-07 03:04:01.404 158 11392.35 27.09 56913.90 88888.00 2017-06-07 03:04:01.904 158 11392.39 27.10 56913.64 88888.00 2017-06-07 03:04:02.404 158 11392.44 27.09 56914.03 88888.00 2017-06-07 03:04:02.904 158 11392.62 27.10 56914.13 88888.00 2017-06-07 03:04:03.404 158 11392.69 27.13 56913.92 88888.00 2017-06-07 03:04:03.904 158 11392.70 27.11 56914.30 88888.00 2017-06-07 03:04:04.404 158 11392.79 27.18 56914.28 88888.00 2017-06-07 03:04:04.904 158 11392.91 27.16 56914.23 88888.00 2017-06-07 03:04:05.404 158 11392.97 27.22 56914.66 88888.00 2017-06-07 03:04:05.904 158 11393.03 27.31 56914.49 88888.00 2017-06-07 03:04:06.404 158 11393.19 27.34 56914.78 88888.00 2017-06-07 03:04:06.904 158 11393.26 27.37 56914.90 88888.00 2017-06-07 03:04:07.404 158 11393.33 27.39 56914.82 88888.00 2017-06-07 03:04:07.904 158 11393.54 27.49 56915.14 88888.00 2017-06-07 03:04:08.404 158 11393.60 27.54 56915.00 88888.00 2017-06-07 03:04:08.904 158 11393.66 27.59 56915.37 88888.00 2017-06-07 03:04:09.404 158 11393.80 27.65 56915.31 88888.00 2017-06-07 03:04:09.904 158 11393.89 27.64 56915.54 88888.00 2017-06-07 03:04:10.404 158 11393.97 27.66 56915.62 88888.00 2017-06-07 03:04:10.904 158 11394.10 27.69 56915.80 88888.00 2017-06-07 03:04:11.404 158 11394.19 27.76 56915.87 88888.00 2017-06-07 03:04:11.904 158 11394.28 27.78 56916.01 88888.00 2017-06-07 03:04:12.404 158 11394.36 27.86 56916.07 88888.00 2017-06-07 03:04:12.904 158 11394.54 27.91 56916.35 88888.00 2017-06-07 03:04:13.404 158 11394.67 27.95 56916.44 88888.00 2017-06-07 03:04:13.904 158 11394.74 27.97 56916.68 88888.00 2017-06-07 03:04:14.404 158 11394.82 27.99 56916.70 88888.00 2017-06-07 03:04:14.904 158 11394.94 28.06 56916.94 88888.00 2017-06-07 03:04:15.404 158 11395.02 28.07 56917.04 88888.00 2017-06-07 03:04:15.904 158 11395.14 28.11 56917.10 88888.00 2017-06-07 03:04:16.404 158 11395.26 28.15 56917.26 88888.00 2017-06-07 03:04:16.904 158 11395.36 28.18 56917.36 88888.00 2017-06-07 03:04:17.404 158 11395.49 28.20 56917.54 88888.00 2017-06-07 03:04:17.904 158 11395.60 28.25 56917.67 88888.00 2017-06-07 03:04:18.404 158 11395.70 28.26 56917.75 88888.00 2017-06-07 03:04:18.904 158 11395.74 28.26 56917.88 88888.00 2017-06-07 03:04:19.404 158 11395.88 28.32 56918.03 88888.00 2017-06-07 03:04:19.904 158 11396.04 28.34 56918.08 88888.00 2017-06-07 03:04:20.404 158 11396.13 28.39 56918.14 88888.00 2017-06-07 03:04:20.904 158 11396.20 28.40 56918.27 88888.00 2017-06-07 03:04:21.404 158 11396.30 28.46 56918.44 88888.00 2017-06-07 03:04:21.904 158 11396.40 28.49 56918.53 88888.00 2017-06-07 03:04:22.404 158 11396.46 28.52 56918.63 88888.00 2017-06-07 03:04:22.904 158 11396.55 28.53 56918.76 88888.00 2017-06-07 03:04:23.404 158 11396.65 28.56 56918.89 88888.00 2017-06-07 03:04:23.904 158 11396.65 28.63 56918.98 88888.00 2017-06-07 03:04:24.404 158 11396.72 28.73 56919.05 88888.00 2017-06-07 03:04:24.904 158 11396.82 28.78 56919.18 88888.00 2017-06-07 03:04:25.404 158 11396.85 28.78 56919.27 88888.00 2017-06-07 03:04:25.904 158 11396.89 28.83 56919.40 88888.00 2017-06-07 03:04:26.404 158 11396.99 28.81 56919.54 88888.00 2017-06-07 03:04:26.904 158 11397.06 28.78 56919.66 88888.00 2017-06-07 03:04:27.404 158 11397.04 28.78 56919.76 88888.00 2017-06-07 03:04:27.904 158 11397.16 28.81 56919.86 88888.00 2017-06-07 03:04:28.404 158 11397.28 28.88 56920.01 88888.00 2017-06-07 03:04:28.904 158 11397.25 28.84 56920.15 88888.00 2017-06-07 03:04:29.404 158 11397.27 28.87 56920.30 88888.00 2017-06-07 03:04:29.904 158 11397.34 28.93 56920.42 88888.00 2017-06-07 03:04:30.404 158 11397.32 28.91 56920.53 88888.00 2017-06-07 03:04:30.904 158 11397.32 28.93 56920.66 88888.00 2017-06-07 03:04:31.404 158 11397.43 28.94 56920.81 88888.00 2017-06-07 03:04:31.904 158 11397.50 29.00 56920.91 88888.00 2017-06-07 03:04:32.404 158 11397.51 29.04 56921.08 88888.00 2017-06-07 03:04:32.904 158 11397.60 29.11 56921.20 88888.00 2017-06-07 03:04:33.404 158 11397.66 29.18 56921.33 88888.00 2017-06-07 03:04:33.904 158 11397.67 29.19 56921.46 88888.00 2017-06-07 03:04:34.404 158 11397.71 29.22 56921.55 88888.00 2017-06-07 03:04:34.904 158 11397.73 29.21 56921.66 88888.00 2017-06-07 03:04:35.404 158 11397.77 29.17 56921.80 88888.00 2017-06-07 03:04:35.904 158 11397.67 29.13 56921.90 88888.00 2017-06-07 03:04:36.404 158 11397.72 29.18 56921.99 88888.00 2017-06-07 03:04:36.904 158 11397.76 29.17 56922.11 88888.00 2017-06-07 03:04:37.404 158 11397.72 29.22 56922.20 88888.00 2017-06-07 03:04:37.904 158 11397.67 29.29 56922.32 88888.00 2017-06-07 03:04:38.404 158 11397.72 29.36 56922.43 88888.00 2017-06-07 03:04:38.904 158 11397.69 29.33 56922.56 88888.00 2017-06-07 03:04:39.404 158 11397.64 29.36 56922.68 88888.00 2017-06-07 03:04:39.904 158 11397.67 29.41 56922.74 88888.00 2017-06-07 03:04:40.404 158 11397.67 29.47 56922.84 88888.00 2017-06-07 03:04:40.904 158 11397.70 29.55 56922.99 88888.00 2017-06-07 03:04:41.404 158 11397.71 29.56 56923.09 88888.00 2017-06-07 03:04:41.904 158 11397.71 29.59 56923.23 88888.00 2017-06-07 03:04:42.404 158 11397.65 29.63 56923.35 88888.00 2017-06-07 03:04:42.904 158 11397.65 29.66 56923.42 88888.00 2017-06-07 03:04:43.404 158 11397.66 29.72 56923.53 88888.00 2017-06-07 03:04:43.904 158 11397.63 29.70 56923.65 88888.00 2017-06-07 03:04:44.404 158 11397.63 29.74 56923.79 88888.00 2017-06-07 03:04:44.904 158 11397.67 29.75 56923.90 88888.00 2017-06-07 03:04:45.404 158 11397.66 29.75 56924.00 88888.00 2017-06-07 03:04:45.904 158 11397.65 29.80 56924.19 88888.00 2017-06-07 03:04:46.404 158 11397.67 29.85 56924.41 88888.00 2017-06-07 03:04:46.904 158 11397.65 29.87 56924.51 88888.00 2017-06-07 03:04:47.404 158 11397.60 29.88 56924.64 88888.00 2017-06-07 03:04:47.904 158 11397.60 29.92 56924.80 88888.00 2017-06-07 03:04:48.404 158 11397.60 29.94 56924.93 88888.00 2017-06-07 03:04:48.904 158 11397.64 29.96 56925.06 88888.00 2017-06-07 03:04:49.404 158 11397.60 29.99 56925.20 88888.00 2017-06-07 03:04:49.904 158 11397.63 30.02 56925.34 88888.00 2017-06-07 03:04:50.404 158 11397.63 30.07 56925.50 88888.00 2017-06-07 03:04:50.904 158 11397.60 30.08 56925.65 88888.00 2017-06-07 03:04:51.404 158 11397.63 30.13 56925.75 88888.00 2017-06-07 03:04:51.904 158 11397.70 30.16 56925.86 88888.00 2017-06-07 03:04:52.404 158 11397.67 30.18 56926.03 88888.00 2017-06-07 03:04:52.904 158 11397.67 30.18 56926.18 88888.00 2017-06-07 03:04:53.404 158 11397.71 30.22 56926.35 88888.00 2017-06-07 03:04:53.904 158 11397.73 30.23 56926.44 88888.00 2017-06-07 03:04:54.404 158 11397.72 30.28 56926.62 88888.00 2017-06-07 03:04:54.904 158 11397.73 30.34 56926.78 88888.00 2017-06-07 03:04:55.404 158 11397.74 30.41 56926.94 88888.00 2017-06-07 03:04:55.904 158 11397.76 30.49 56927.05 88888.00 2017-06-07 03:04:56.404 158 11397.80 30.48 56927.19 88888.00 2017-06-07 03:04:56.904 158 11397.90 30.41 56927.32 88888.00 2017-06-07 03:04:57.404 158 11397.90 30.38 56927.51 88888.00 2017-06-07 03:04:57.904 158 11397.87 30.40 56927.56 88888.00 2017-06-07 03:04:58.404 158 11397.93 30.42 56927.62 88888.00 2017-06-07 03:04:58.904 158 11397.97 30.41 56927.77 88888.00 2017-06-07 03:04:59.404 158 11397.97 30.44 56927.87 88888.00 2017-06-07 03:04:59.904 158 11398.00 30.49 56927.98 88888.00 2017-06-07 03:05:00.404 158 11398.12 30.51 56928.06 88888.00 2017-06-07 03:05:00.904 158 11398.10 30.51 56928.15 88888.00 2017-06-07 03:05:01.404 158 11398.11 30.52 56928.26 88888.00 2017-06-07 03:05:01.904 158 11398.17 30.54 56928.36 88888.00 2017-06-07 03:05:02.404 158 11398.18 30.60 56928.48 88888.00 2017-06-07 03:05:02.904 158 11398.21 30.65 56928.59 88888.00 2017-06-07 03:05:03.404 158 11398.25 30.70 56928.67 88888.00 2017-06-07 03:05:03.904 158 11398.26 30.70 56928.81 88888.00 2017-06-07 03:05:04.404 158 11398.26 30.72 56928.91 88888.00 2017-06-07 03:05:04.904 158 11398.31 30.71 56928.99 88888.00 2017-06-07 03:05:05.404 158 11398.40 30.69 56929.12 88888.00 2017-06-07 03:05:05.904 158 11398.42 30.69 56929.22 88888.00 2017-06-07 03:05:06.404 158 11398.45 30.71 56929.31 88888.00 2017-06-07 03:05:06.904 158 11398.54 30.76 56929.41 88888.00 2017-06-07 03:05:07.405 158 11398.55 30.82 56929.49 88888.00 2017-06-07 03:05:07.905 158 11398.60 30.86 56929.61 88888.00 2017-06-07 03:05:08.405 158 11398.66 30.86 56929.71 88888.00 2017-06-07 03:05:08.905 158 11398.70 30.82 56929.84 88888.00 2017-06-07 03:05:09.405 158 11398.76 30.84 56929.92 88888.00 2017-06-07 03:05:09.905 158 11398.81 30.88 56929.97 88888.00 2017-06-07 03:05:10.405 158 11398.88 30.90 56930.07 88888.00 2017-06-07 03:05:10.905 158 11398.92 30.95 56930.15 88888.00 2017-06-07 03:05:11.405 158 11398.98 31.03 56930.27 88888.00 2017-06-07 03:05:11.905 158 11399.09 31.04 56930.34 88888.00 2017-06-07 03:05:12.405 158 11399.15 30.98 56930.42 88888.00 2017-06-07 03:05:12.905 158 11399.19 30.96 56930.51 88888.00 2017-06-07 03:05:13.405 158 11399.26 30.92 56930.56 88888.00 2017-06-07 03:05:13.905 158 11399.32 30.88 56930.66 88888.00 2017-06-07 03:05:14.405 158 11399.32 30.88 56930.76 88888.00 2017-06-07 03:05:14.905 158 11399.38 30.95 56930.79 88888.00 2017-06-07 03:05:15.405 158 11399.47 30.97 56930.86 88888.00 2017-06-07 03:05:15.905 158 11399.49 30.98 56930.89 88888.00 2017-06-07 03:05:16.405 158 11399.51 31.03 56930.99 88888.00 2017-06-07 03:05:16.905 158 11399.63 31.03 56931.02 88888.00 2017-06-07 03:05:17.405 158 11399.74 31.03 56931.04 88888.00 2017-06-07 03:05:17.905 158 11399.73 31.10 56931.14 88888.00 2017-06-07 03:05:18.405 158 11399.78 31.16 56931.24 88888.00 2017-06-07 03:05:18.905 158 11399.85 31.18 56931.28 88888.00 2017-06-07 03:05:19.405 158 11399.86 31.19 56931.35 88888.00 2017-06-07 03:05:19.905 158 11399.93 31.20 56931.36 88888.00 2017-06-07 03:05:20.405 158 11400.05 31.20 56931.36 88888.00 2017-06-07 03:05:20.905 158 11400.06 31.30 56931.42 88888.00 2017-06-07 03:05:21.405 158 11400.09 31.31 56931.48 88888.00 2017-06-07 03:05:21.905 158 11400.17 31.30 56931.50 88888.00 2017-06-07 03:05:22.405 158 11400.21 31.30 56931.54 88888.00 2017-06-07 03:05:22.905 158 11400.21 31.33 56931.56 88888.00 2017-06-07 03:05:23.405 158 11400.29 31.35 56931.60 88888.00 2017-06-07 03:05:23.905 158 11400.37 31.35 56931.63 88888.00 2017-06-07 03:05:24.405 158 11400.34 31.36 56931.63 88888.00 2017-06-07 03:05:24.905 158 11400.34 31.38 56931.61 88888.00 2017-06-07 03:05:25.405 158 11400.38 31.40 56931.59 88888.00 2017-06-07 03:05:25.905 158 11400.41 31.42 56931.63 88888.00 2017-06-07 03:05:26.405 158 11400.51 31.43 56931.68 88888.00 2017-06-07 03:05:26.905 158 11400.57 31.46 56931.72 88888.00 2017-06-07 03:05:27.405 158 11400.58 31.54 56931.75 88888.00 2017-06-07 03:05:27.905 158 11400.62 31.59 56931.80 88888.00 2017-06-07 03:05:28.405 158 11400.70 31.59 56931.73 88888.00 2017-06-07 03:05:28.905 158 11400.78 31.56 56931.70 88888.00 2017-06-07 03:05:29.405 158 11400.79 31.59 56931.75 88888.00 2017-06-07 03:05:29.905 158 11400.82 31.63 56931.73 88888.00 2017-06-07 03:05:30.405 158 11400.90 31.64 56931.75 88888.00 2017-06-07 03:05:30.905 158 11400.91 31.62 56931.78 88888.00 2017-06-07 03:05:31.405 158 11400.93 31.69 56931.78 88888.00 2017-06-07 03:05:31.905 158 11400.98 31.74 56931.78 88888.00 2017-06-07 03:05:32.405 158 11400.99 31.77 56931.70 88888.00 2017-06-07 03:05:32.905 158 11400.97 31.81 56931.72 88888.00 2017-06-07 03:05:33.405 158 11401.03 31.85 56931.73 88888.00 2017-06-07 03:05:33.905 158 11401.04 31.90 56931.73 88888.00 2017-06-07 03:05:34.405 158 11401.02 31.90 56931.75 88888.00 2017-06-07 03:05:34.905 158 11401.05 31.93 56931.79 88888.00 2017-06-07 03:05:35.405 158 11401.13 31.93 56931.75 88888.00 2017-06-07 03:05:35.905 158 11401.16 31.93 56931.69 88888.00 2017-06-07 03:05:36.405 158 11401.18 32.00 56931.70 88888.00 2017-06-07 03:05:36.905 158 11401.20 32.03 56931.68 88888.00 2017-06-07 03:05:37.405 158 11401.25 32.03 56931.63 88888.00 2017-06-07 03:05:37.905 158 11401.28 32.10 56931.65 88888.00 2017-06-07 03:05:38.405 158 11401.33 32.11 56931.66 88888.00 2017-06-07 03:05:38.905 158 11401.40 32.12 56931.68 88888.00 2017-06-07 03:05:39.405 158 11401.46 32.12 56931.66 88888.00 2017-06-07 03:05:39.905 158 11401.53 32.13 56931.68 88888.00 2017-06-07 03:05:40.405 158 11401.58 32.18 56931.74 88888.00 2017-06-07 03:05:40.905 158 11401.58 32.18 56931.73 88888.00 2017-06-07 03:05:41.405 158 11401.59 32.22 56931.76 88888.00 2017-06-07 03:05:41.905 158 11401.67 32.26 56931.79 88888.00 2017-06-07 03:05:42.405 158 11401.73 32.26 56931.74 88888.00 2017-06-07 03:05:42.905 158 11401.72 32.25 56931.78 88888.00 2017-06-07 03:05:43.405 158 11401.74 32.25 56931.83 88888.00 2017-06-07 03:05:43.905 158 11401.77 32.27 56931.85 88888.00 2017-06-07 03:05:44.405 158 11401.77 32.32 56931.83 88888.00 2017-06-07 03:05:44.905 158 11401.82 32.35 56931.88 88888.00 2017-06-07 03:05:45.405 158 11401.88 32.38 56931.91 88888.00 2017-06-07 03:05:45.905 158 11401.90 32.38 56931.95 88888.00 2017-06-07 03:05:46.405 158 11401.89 32.41 56932.01 88888.00 2017-06-07 03:05:46.905 158 11401.96 32.47 56932.00 88888.00 2017-06-07 03:05:47.405 158 11402.00 32.48 56931.96 88888.00 2017-06-07 03:05:47.905 158 11402.04 32.47 56932.04 88888.00 2017-06-07 03:05:48.405 158 11402.09 32.51 56932.08 88888.00 2017-06-07 03:05:48.905 158 11402.18 32.53 56932.13 88888.00 2017-06-07 03:05:49.405 158 11402.15 32.56 56932.17 88888.00 2017-06-07 03:05:49.905 158 11402.08 32.64 56932.14 88888.00 2017-06-07 03:05:50.405 158 11402.14 32.66 56932.19 88888.00 2017-06-07 03:05:50.905 158 11402.23 32.69 56932.24 88888.00 2017-06-07 03:05:51.405 158 11402.25 32.78 56932.32 88888.00 2017-06-07 03:05:51.905 158 11402.32 32.78 56932.36 88888.00 2017-06-07 03:05:52.405 158 11402.34 32.79 56932.37 88888.00 2017-06-07 03:05:52.905 158 11402.28 32.83 56932.38 88888.00 2017-06-07 03:05:53.405 158 11402.31 32.89 56932.39 88888.00 2017-06-07 03:05:53.905 158 11402.44 32.94 56932.40 88888.00 2017-06-07 03:05:54.405 158 11402.45 32.96 56932.43 88888.00 2017-06-07 03:05:54.905 158 11402.45 32.99 56932.44 88888.00 2017-06-07 03:05:55.405 158 11402.53 33.02 56932.50 88888.00 2017-06-07 03:05:55.905 158 11402.59 33.07 56932.57 88888.00 2017-06-07 03:05:56.405 158 11402.60 33.07 56932.62 88888.00 2017-06-07 03:05:56.905 158 11402.69 33.13 56932.65 88888.00 2017-06-07 03:05:57.405 158 11402.78 33.16 56932.68 88888.00 2017-06-07 03:05:57.905 158 11402.77 33.20 56932.72 88888.00 2017-06-07 03:05:58.405 158 11402.84 33.23 56932.72 88888.00 2017-06-07 03:05:58.905 158 11402.94 33.26 56932.79 88888.00 2017-06-07 03:05:59.405 158 11402.95 33.29 56932.88 88888.00 2017-06-07 03:05:59.905 158 11403.00 33.33 56932.95 88888.00 2017-06-07 03:06:00.405 158 11403.12 33.34 56932.96 88888.00 2017-06-07 03:06:00.905 158 11403.16 33.35 56932.98 88888.00 2017-06-07 03:06:01.405 158 11403.16 33.40 56933.08 88888.00 2017-06-07 03:06:01.905 158 11403.27 33.46 56933.11 88888.00 2017-06-07 03:06:02.405 158 11403.34 33.48 56933.15 88888.00 2017-06-07 03:06:02.905 158 11403.36 33.43 56933.15 88888.00 2017-06-07 03:06:03.405 158 11403.37 33.44 56933.16 88888.00 2017-06-07 03:06:03.905 158 11403.49 33.47 56933.22 88888.00 2017-06-07 03:06:04.405 158 11403.55 33.44 56933.27 88888.00 2017-06-07 03:06:04.905 158 11403.63 33.50 56933.37 88888.00 2017-06-07 03:06:05.405 158 11403.73 33.53 56933.40 88888.00 2017-06-07 03:06:05.905 158 11403.76 33.50 56933.36 88888.00 2017-06-07 03:06:06.405 158 11403.82 33.54 56933.41 88888.00 2017-06-07 03:06:06.905 158 11403.91 33.55 56933.45 88888.00 2017-06-07 03:06:07.405 158 11403.97 33.58 56933.47 88888.00 2017-06-07 03:06:07.905 158 11404.02 33.61 56933.55 88888.00 2017-06-07 03:06:08.405 158 11404.06 33.63 56933.68 88888.00 2017-06-07 03:06:08.905 158 11404.17 33.67 56933.71 88888.00 2017-06-07 03:06:09.405 158 11404.19 33.67 56933.77 88888.00 2017-06-07 03:06:09.905 158 11404.25 33.67 56933.84 88888.00 2017-06-07 03:06:10.405 158 11404.37 33.69 56933.87 88888.00 2017-06-07 03:06:10.905 158 11404.45 33.73 56934.04 88888.00 2017-06-07 03:06:11.405 158 11404.48 33.77 56934.07 88888.00 2017-06-07 03:06:11.905 158 11404.55 33.83 56934.10 88888.00 2017-06-07 03:06:12.405 158 11404.66 33.82 56934.14 88888.00 2017-06-07 03:06:12.905 158 11404.69 33.85 56934.18 88888.00 2017-06-07 03:06:13.405 158 11404.75 33.92 56934.24 88888.00 2017-06-07 03:06:13.905 158 11404.87 33.96 56934.26 88888.00 2017-06-07 03:06:14.405 158 11404.98 34.01 56934.38 88888.00 2017-06-07 03:06:14.905 158 11404.98 34.08 56934.38 88888.00 2017-06-07 03:06:15.405 158 11405.06 34.10 56934.41 88888.00 2017-06-07 03:06:15.905 158 11405.14 34.11 56934.43 88888.00 2017-06-07 03:06:16.405 158 11405.19 34.17 56934.50 88888.00 2017-06-07 03:06:16.905 158 11405.26 34.21 56934.50 88888.00 2017-06-07 03:06:17.405 158 11405.33 34.24 56934.54 88888.00 2017-06-07 03:06:17.905 158 11405.35 34.25 56934.54 88888.00 2017-06-07 03:06:18.405 158 11405.41 34.30 56934.51 88888.00 2017-06-07 03:06:18.905 158 11405.54 34.36 56934.57 88888.00 2017-06-07 03:06:19.405 158 11405.55 34.39 56934.58 88888.00 2017-06-07 03:06:19.905 158 11405.52 34.45 56934.56 88888.00 2017-06-07 03:06:20.405 158 11405.62 34.57 56934.58 88888.00 2017-06-07 03:06:20.905 158 11405.71 34.59 56934.52 88888.00 2017-06-07 03:06:21.405 158 11405.72 34.62 56934.46 88888.00 2017-06-07 03:06:21.905 158 11405.73 34.70 56934.42 88888.00 2017-06-07 03:06:22.405 158 11405.80 34.66 56934.44 88888.00 2017-06-07 03:06:22.905 158 11405.83 34.69 56934.36 88888.00 2017-06-07 03:06:23.405 158 11405.84 34.79 56934.38 88888.00 2017-06-07 03:06:23.905 158 11405.92 34.84 56934.38 88888.00 2017-06-07 03:06:24.405 158 11405.97 34.87 56934.38 88888.00 2017-06-07 03:06:24.905 158 11405.94 34.92 56934.44 88888.00 2017-06-07 03:06:25.405 158 11405.97 34.97 56934.46 88888.00 2017-06-07 03:06:25.905 158 11406.00 35.00 56934.39 88888.00 2017-06-07 03:06:26.405 158 11406.05 35.09 56934.39 88888.00 2017-06-07 03:06:26.905 158 11406.12 35.16 56934.43 88888.00 2017-06-07 03:06:27.405 158 11406.20 35.17 56934.41 88888.00 2017-06-07 03:06:27.905 158 11406.26 35.12 56934.42 88888.00 2017-06-07 03:06:28.405 158 11406.27 35.12 56934.43 88888.00 2017-06-07 03:06:28.905 158 11406.30 35.16 56934.39 88888.00 2017-06-07 03:06:29.405 158 11406.33 35.20 56934.42 88888.00 2017-06-07 03:06:29.905 158 11406.35 35.20 56934.46 88888.00 2017-06-07 03:06:30.405 158 11406.37 35.24 56934.52 88888.00 2017-06-07 03:06:30.905 158 11406.44 35.26 56934.52 88888.00 2017-06-07 03:06:31.405 158 11406.46 35.31 56934.54 88888.00 2017-06-07 03:06:31.905 158 11406.48 35.40 56934.57 88888.00 2017-06-07 03:06:32.405 158 11406.58 35.41 56934.57 88888.00 2017-06-07 03:06:32.905 158 11406.58 35.46 56934.65 88888.00 2017-06-07 03:06:33.405 158 11406.53 35.47 56934.68 88888.00 2017-06-07 03:06:33.905 158 11406.59 35.44 56934.69 88888.00 2017-06-07 03:06:34.405 158 11406.63 35.43 56934.65 88888.00 2017-06-07 03:06:34.905 158 11406.66 35.46 56934.67 88888.00 2017-06-07 03:06:35.405 158 11406.68 35.46 56934.72 88888.00 2017-06-07 03:06:35.905 158 11406.76 35.48 56934.77 88888.00 2017-06-07 03:06:36.405 158 11406.77 35.51 56934.74 88888.00 2017-06-07 03:06:36.905 158 11406.81 35.54 56934.76 88888.00 2017-06-07 03:06:37.405 158 11406.81 35.53 56934.80 88888.00 2017-06-07 03:06:37.905 158 11406.82 35.50 56934.83 88888.00 2017-06-07 03:06:38.405 158 11406.83 35.57 56934.88 88888.00 2017-06-07 03:06:38.905 158 11406.88 35.57 56934.93 88888.00 2017-06-07 03:06:39.405 158 11406.89 35.57 56934.90 88888.00 2017-06-07 03:06:39.905 158 11406.87 35.57 56934.97 88888.00 2017-06-07 03:06:40.405 158 11406.90 35.62 56934.97 88888.00 2017-06-07 03:06:40.905 158 11406.95 35.65 56934.99 88888.00 2017-06-07 03:06:41.405 158 11406.94 35.66 56935.00 88888.00 2017-06-07 03:06:41.905 158 11407.03 35.69 56934.94 88888.00 2017-06-07 03:06:42.405 158 11407.02 35.74 56934.95 88888.00 2017-06-07 03:06:42.905 158 11407.08 35.73 56935.00 88888.00 2017-06-07 03:06:43.405 158 11407.09 35.72 56935.03 88888.00 2017-06-07 03:06:43.905 158 11407.10 35.72 56934.99 88888.00 2017-06-07 03:06:44.405 158 11407.17 35.72 56935.04 88888.00 2017-06-07 03:06:44.905 158 11407.16 35.75 56935.07 88888.00 2017-06-07 03:06:45.405 158 11407.17 35.85 56935.04 88888.00 2017-06-07 03:06:45.905 158 11407.28 35.86 56935.10 88888.00 2017-06-07 03:06:46.405 158 11407.32 35.85 56935.22 88888.00 2017-06-07 03:06:46.905 158 11407.30 35.91 56935.23 88888.00 2017-06-07 03:06:47.406 158 11407.37 35.93 56935.26 88888.00 2017-06-07 03:06:47.906 158 11407.47 35.92 56935.26 88888.00 2017-06-07 03:06:48.406 158 11407.44 35.94 56935.26 88888.00 2017-06-07 03:06:48.906 158 11407.46 35.98 56935.33 88888.00 2017-06-07 03:06:49.406 158 11407.57 36.03 56935.34 88888.00 2017-06-07 03:06:49.906 158 11407.60 36.06 56935.42 88888.00 2017-06-07 03:06:50.406 158 11407.58 36.11 56935.49 88888.00 2017-06-07 03:06:50.906 158 11407.64 36.14 56935.52 88888.00 2017-06-07 03:06:51.406 158 11407.73 36.16 56935.49 88888.00 2017-06-07 03:06:51.906 158 11407.74 36.15 56935.53 88888.00 2017-06-07 03:06:52.406 158 11407.74 36.20 56935.46 88888.00 2017-06-07 03:06:52.906 158 11407.83 36.22 56935.47 88888.00 2017-06-07 03:06:53.406 158 11407.84 36.27 56935.53 88888.00 2017-06-07 03:06:53.906 158 11407.81 36.33 56935.54 88888.00 2017-06-07 03:06:54.406 158 11407.87 36.33 56935.49 88888.00 2017-06-07 03:06:54.906 158 11407.87 36.36 56935.51 88888.00 2017-06-07 03:06:55.406 158 11407.93 36.45 56935.48 88888.00 2017-06-07 03:06:55.906 158 11408.01 36.45 56935.46 88888.00 2017-06-07 03:06:56.406 158 11408.06 36.46 56935.41 88888.00 2017-06-07 03:06:56.906 158 11408.02 36.50 56935.41 88888.00 2017-06-07 03:06:57.406 158 11408.11 36.54 56935.44 88888.00 2017-06-07 03:06:57.906 158 11408.15 36.52 56935.38 88888.00 2017-06-07 03:06:58.406 158 11408.18 36.55 56935.38 88888.00 2017-06-07 03:06:58.906 158 11408.19 36.60 56935.34 88888.00 2017-06-07 03:06:59.406 158 11408.28 36.61 56935.33 88888.00 2017-06-07 03:06:59.906 158 11408.32 36.57 56935.36 88888.00 2017-06-07 03:07:00.406 158 11408.28 36.57 56935.33 88888.00 2017-06-07 03:07:00.906 158 11408.39 36.62 56935.21 88888.00 2017-06-07 03:07:01.406 158 11408.48 36.67 56935.20 88888.00 2017-06-07 03:07:01.906 158 11408.47 36.71 56935.23 88888.00 2017-06-07 03:07:02.406 158 11408.53 36.70 56935.16 88888.00 2017-06-07 03:07:02.906 158 11408.54 36.73 56935.09 88888.00 2017-06-07 03:07:03.406 158 11408.53 36.83 56935.16 88888.00 2017-06-07 03:07:03.906 158 11408.60 36.86 56935.09 88888.00 2017-06-07 03:07:04.406 158 11408.71 36.89 56935.01 88888.00 2017-06-07 03:07:04.906 158 11408.68 36.94 56934.99 88888.00 2017-06-07 03:07:05.406 158 11408.68 36.98 56934.99 88888.00 2017-06-07 03:07:05.906 158 11408.77 37.04 56934.95 88888.00 2017-06-07 03:07:06.406 158 11408.82 37.05 56934.97 88888.00 2017-06-07 03:07:06.906 158 11408.86 37.07 56934.96 88888.00 2017-06-07 03:07:07.406 158 11408.86 37.13 56934.88 88888.00 2017-06-07 03:07:07.906 158 11408.97 37.16 56934.88 88888.00 2017-06-07 03:07:08.406 158 11408.98 37.17 56934.87 88888.00 2017-06-07 03:07:08.906 158 11409.02 37.21 56934.87 88888.00 2017-06-07 03:07:09.406 158 11409.05 37.25 56934.82 88888.00 2017-06-07 03:07:09.906 158 11409.06 37.27 56934.87 88888.00 2017-06-07 03:07:10.406 158 11409.09 37.30 56934.82 88888.00 2017-06-07 03:07:10.906 158 11409.17 37.31 56934.82 88888.00 2017-06-07 03:07:11.406 158 11409.17 37.30 56934.83 88888.00 2017-06-07 03:07:11.906 158 11409.18 37.34 56934.81 88888.00 2017-06-07 03:07:12.406 158 11409.25 37.34 56934.80 88888.00 2017-06-07 03:07:12.906 158 11409.30 37.41 56934.86 88888.00 2017-06-07 03:07:13.406 158 11409.29 37.47 56934.77 88888.00 2017-06-07 03:07:13.906 158 11409.39 37.48 56934.74 88888.00 2017-06-07 03:07:14.406 158 11409.46 37.50 56934.72 88888.00 2017-06-07 03:07:14.906 158 11409.41 37.54 56934.72 88888.00 2017-06-07 03:07:15.406 158 11409.43 37.62 56934.63 88888.00 2017-06-07 03:07:15.906 158 11409.45 37.66 56934.64 88888.00 2017-06-07 03:07:16.406 158 11409.54 37.64 56934.57 88888.00 2017-06-07 03:07:16.906 158 11409.53 37.66 56934.54 88888.00 2017-06-07 03:07:17.406 158 11409.53 37.70 56934.52 88888.00 2017-06-07 03:07:17.906 158 11409.60 37.71 56934.48 88888.00 2017-06-07 03:07:18.406 158 11409.62 37.75 56934.42 88888.00 2017-06-07 03:07:18.906 158 11409.59 37.79 56934.45 88888.00 2017-06-07 03:07:19.406 158 11409.65 37.77 56934.38 88888.00 2017-06-07 03:07:19.906 158 11409.69 37.79 56934.37 88888.00 2017-06-07 03:07:20.406 158 11409.67 37.84 56934.31 88888.00 2017-06-07 03:07:20.906 158 11409.69 37.89 56934.31 88888.00 2017-06-07 03:07:21.406 158 11409.75 37.89 56934.26 88888.00 2017-06-07 03:07:21.906 158 11409.76 37.90 56934.23 88888.00 2017-06-07 03:07:22.406 158 11409.75 37.97 56934.14 88888.00 2017-06-07 03:07:22.906 158 11409.82 37.99 56934.14 88888.00 2017-06-07 03:07:23.406 158 11409.85 38.00 56934.10 88888.00 2017-06-07 03:07:23.906 158 11409.83 38.04 56934.05 88888.00 2017-06-07 03:07:24.406 158 11409.85 38.05 56934.03 88888.00 2017-06-07 03:07:24.906 158 11409.85 38.06 56934.00 88888.00 2017-06-07 03:07:25.406 158 11409.85 38.06 56933.92 88888.00 2017-06-07 03:07:25.906 158 11409.86 38.11 56933.85 88888.00 2017-06-07 03:07:26.406 158 11409.95 38.13 56933.77 88888.00 2017-06-07 03:07:26.906 158 11409.96 38.15 56933.78 88888.00 2017-06-07 03:07:27.406 158 11409.89 38.19 56933.74 88888.00 2017-06-07 03:07:27.906 158 11409.90 38.20 56933.73 88888.00 2017-06-07 03:07:28.406 158 11409.87 38.23 56933.68 88888.00 2017-06-07 03:07:28.906 158 11409.85 38.29 56933.65 88888.00 2017-06-07 03:07:29.406 158 11409.89 38.32 56933.55 88888.00 2017-06-07 03:07:29.906 158 11409.92 38.29 56933.52 88888.00 2017-06-07 03:07:30.406 158 11409.89 38.30 56933.47 88888.00 2017-06-07 03:07:30.906 158 11409.92 38.30 56933.43 88888.00 2017-06-07 03:07:31.406 158 11409.96 38.30 56933.41 88888.00 2017-06-07 03:07:31.906 158 11409.95 38.31 56933.33 88888.00 2017-06-07 03:07:32.406 158 11409.95 38.34 56933.30 88888.00 2017-06-07 03:07:32.906 158 11409.95 38.36 56933.26 88888.00 2017-06-07 03:07:33.406 158 11409.96 38.39 56933.24 88888.00 2017-06-07 03:07:33.906 158 11409.93 38.37 56933.22 88888.00 2017-06-07 03:07:34.406 158 11409.96 38.38 56933.18 88888.00 2017-06-07 03:07:34.906 158 11410.00 38.36 56933.16 88888.00 2017-06-07 03:07:35.406 158 11409.95 38.38 56933.08 88888.00 2017-06-07 03:07:35.906 158 11409.92 38.43 56933.04 88888.00 2017-06-07 03:07:36.406 158 11409.94 38.46 56933.03 88888.00 2017-06-07 03:07:36.906 158 11409.88 38.47 56933.02 88888.00 2017-06-07 03:07:37.406 158 11409.92 38.51 56932.96 88888.00 2017-06-07 03:07:37.906 158 11409.90 38.53 56932.96 88888.00 2017-06-07 03:07:38.406 158 11409.89 38.51 56932.96 88888.00 2017-06-07 03:07:38.906 158 11409.88 38.53 56932.96 88888.00 2017-06-07 03:07:39.406 158 11409.86 38.57 56932.92 88888.00 2017-06-07 03:07:39.906 158 11409.86 38.56 56932.94 88888.00 2017-06-07 03:07:40.406 158 11409.81 38.57 56932.95 88888.00 2017-06-07 03:07:40.906 158 11409.75 38.57 56932.90 88888.00 2017-06-07 03:07:41.406 158 11409.75 38.57 56932.85 88888.00 2017-06-07 03:07:41.906 158 11409.74 38.58 56932.85 88888.00 2017-06-07 03:07:42.406 158 11409.68 38.58 56932.81 88888.00 2017-06-07 03:07:42.906 158 11409.64 38.59 56932.71 88888.00 2017-06-07 03:07:43.406 158 11409.59 38.61 56932.69 88888.00 2017-06-07 03:07:43.906 158 11409.57 38.61 56932.66 88888.00 2017-06-07 03:07:44.406 158 11409.51 38.58 56932.63 88888.00 2017-06-07 03:07:44.906 158 11409.47 38.57 56932.58 88888.00 2017-06-07 03:07:45.406 158 11409.44 38.57 56932.60 88888.00 2017-06-07 03:07:45.906 158 11409.41 38.58 56932.57 88888.00 2017-06-07 03:07:46.406 158 11409.44 38.60 56932.57 88888.00 2017-06-07 03:07:46.906 158 11409.45 38.64 56932.51 88888.00 2017-06-07 03:07:47.406 158 11409.39 38.64 56932.47 88888.00 2017-06-07 03:07:47.906 158 11409.34 38.63 56932.44 88888.00 2017-06-07 03:07:48.406 158 11409.32 38.61 56932.43 88888.00 2017-06-07 03:07:48.906 158 11409.26 38.56 56932.38 88888.00 2017-06-07 03:07:49.406 158 11409.24 38.54 56932.36 88888.00 2017-06-07 03:07:49.906 158 11409.24 38.56 56932.38 88888.00 2017-06-07 03:07:50.406 158 11409.15 38.57 56932.34 88888.00 2017-06-07 03:07:50.906 158 11409.06 38.60 56932.30 88888.00 2017-06-07 03:07:51.406 158 11409.05 38.59 56932.23 88888.00 2017-06-07 03:07:51.906 158 11409.03 38.59 56932.19 88888.00 2017-06-07 03:07:52.406 158 11409.03 38.60 56932.18 88888.00 2017-06-07 03:07:52.906 158 11409.02 38.61 56932.20 88888.00 2017-06-07 03:07:53.406 158 11409.02 38.64 56932.18 88888.00 2017-06-07 03:07:53.906 158 11408.89 38.59 56932.17 88888.00 2017-06-07 03:07:54.406 158 11408.84 38.58 56932.17 88888.00 2017-06-07 03:07:54.906 158 11408.82 38.58 56932.13 88888.00 2017-06-07 03:07:55.406 158 11408.70 38.57 56932.12 88888.00 2017-06-07 03:07:55.906 158 11408.68 38.58 56932.13 88888.00 2017-06-07 03:07:56.406 158 11408.68 38.54 56932.12 88888.00 2017-06-07 03:07:56.906 158 11408.61 38.56 56932.11 88888.00 2017-06-07 03:07:57.406 158 11408.49 38.57 56932.11 88888.00 2017-06-07 03:07:57.906 158 11408.47 38.59 56932.10 88888.00 2017-06-07 03:07:58.406 158 11408.42 38.57 56932.08 88888.00 2017-06-07 03:07:58.906 158 11408.33 38.58 56932.11 88888.00 2017-06-07 03:07:59.406 158 11408.27 38.61 56932.11 88888.00 2017-06-07 03:07:59.906 158 11408.23 38.59 56932.12 88888.00 2017-06-07 03:08:00.406 158 11408.18 38.57 56932.11 88888.00 2017-06-07 03:08:00.906 158 11408.07 38.63 56932.13 88888.00 2017-06-07 03:08:01.406 158 11408.02 38.64 56932.19 88888.00 2017-06-07 03:08:01.906 158 11407.95 38.66 56932.23 88888.00 2017-06-07 03:08:02.406 158 11407.84 38.66 56932.19 88888.00 2017-06-07 03:08:02.906 158 11407.84 38.68 56932.18 88888.00 2017-06-07 03:08:03.406 158 11407.81 38.72 56932.20 88888.00 2017-06-07 03:08:03.906 158 11407.76 38.72 56932.21 88888.00 2017-06-07 03:08:04.406 158 11407.69 38.73 56932.23 88888.00 2017-06-07 03:08:04.906 158 11407.63 38.73 56932.21 88888.00 2017-06-07 03:08:05.406 158 11407.54 38.73 56932.27 88888.00 2017-06-07 03:08:05.906 158 11407.42 38.72 56932.25 88888.00 2017-06-07 03:08:06.406 158 11407.35 38.77 56932.25 88888.00 2017-06-07 03:08:06.906 158 11407.29 38.79 56932.26 88888.00 2017-06-07 03:08:07.406 158 11407.22 38.80 56932.23 88888.00 2017-06-07 03:08:07.906 158 11407.09 38.84 56932.21 88888.00 2017-06-07 03:08:08.406 158 11407.00 38.85 56932.18 88888.00 2017-06-07 03:08:08.906 158 11406.90 38.85 56932.20 88888.00 2017-06-07 03:08:09.406 158 11406.76 38.87 56932.17 88888.00 2017-06-07 03:08:09.906 158 11406.70 38.88 56932.18 88888.00 2017-06-07 03:08:10.406 158 11406.62 38.90 56932.18 88888.00 2017-06-07 03:08:10.906 158 11406.53 38.91 56932.14 88888.00 2017-06-07 03:08:11.406 158 11406.47 38.91 56932.15 88888.00 2017-06-07 03:08:11.906 158 11406.37 38.88 56932.17 88888.00 2017-06-07 03:08:12.406 158 11406.20 38.80 56932.15 88888.00 2017-06-07 03:08:12.906 158 11406.12 38.81 56932.11 88888.00 2017-06-07 03:08:13.406 158 11406.04 38.83 56932.11 88888.00 2017-06-07 03:08:13.906 158 11405.90 38.84 56932.05 88888.00 2017-06-07 03:08:14.406 158 11405.83 38.85 56931.99 88888.00 2017-06-07 03:08:14.906 158 11405.73 38.83 56931.99 88888.00 2017-06-07 03:08:15.406 158 11405.61 38.85 56931.93 88888.00 2017-06-07 03:08:15.906 158 11405.49 38.88 56931.94 88888.00 2017-06-07 03:08:16.406 158 11405.43 38.88 56931.94 88888.00 2017-06-07 03:08:16.906 158 11405.34 38.87 56931.95 88888.00 2017-06-07 03:08:17.406 158 11405.24 38.86 56931.99 88888.00 2017-06-07 03:08:17.906 158 11405.15 38.90 56931.99 88888.00 2017-06-07 03:08:18.406 158 11405.09 38.93 56931.98 88888.00 2017-06-07 03:08:18.906 158 11404.96 38.91 56931.96 88888.00 2017-06-07 03:08:19.406 158 11404.82 38.90 56931.98 88888.00 2017-06-07 03:08:19.906 158 11404.82 38.91 56931.99 88888.00 2017-06-07 03:08:20.406 158 11404.75 38.90 56931.99 88888.00 2017-06-07 03:08:20.906 158 11404.61 38.90 56932.02 88888.00 2017-06-07 03:08:21.406 158 11404.54 38.90 56932.08 88888.00 2017-06-07 03:08:21.906 158 11404.50 38.88 56932.11 88888.00 2017-06-07 03:08:22.406 158 11404.39 38.87 56932.08 88888.00 2017-06-07 03:08:22.906 158 11404.32 38.86 56932.12 88888.00 2017-06-07 03:08:23.406 158 11404.23 38.86 56932.13 88888.00 2017-06-07 03:08:23.906 158 11404.11 38.85 56932.14 88888.00 2017-06-07 03:08:24.406 158 11404.01 38.86 56932.15 88888.00 2017-06-07 03:08:24.906 158 11403.96 38.81 56932.17 88888.00 2017-06-07 03:08:25.406 158 11403.92 38.75 56932.18 88888.00 2017-06-07 03:08:25.906 158 11403.81 38.75 56932.21 88888.00 2017-06-07 03:08:26.406 158 11403.71 38.74 56932.26 88888.00 2017-06-07 03:08:26.906 158 11403.64 38.73 56932.28 88888.00 2017-06-07 03:08:27.406 158 11403.60 38.70 56932.32 88888.00 2017-06-07 03:08:27.906 158 11403.53 38.72 56932.31 88888.00 2017-06-07 03:08:28.406 158 11403.49 38.73 56932.36 88888.00 2017-06-07 03:08:28.906 158 11403.37 38.71 56932.34 88888.00 2017-06-07 03:08:29.406 158 11403.25 38.70 56932.38 88888.00 2017-06-07 03:08:29.906 158 11403.27 38.66 56932.43 88888.00 2017-06-07 03:08:30.406 158 11403.21 38.67 56932.47 88888.00 2017-06-07 03:08:30.906 158 11403.11 38.68 56932.44 88888.00 2017-06-07 03:08:31.406 158 11403.05 38.71 56932.44 88888.00 2017-06-07 03:08:31.906 158 11403.01 38.70 56932.45 88888.00 2017-06-07 03:08:32.406 158 11402.95 38.68 56932.43 88888.00 2017-06-07 03:08:32.906 158 11402.94 38.66 56932.43 88888.00 2017-06-07 03:08:33.406 158 11402.87 38.64 56932.55 88888.00 2017-06-07 03:08:33.906 158 11402.79 38.61 56932.58 88888.00 2017-06-07 03:08:34.406 158 11402.72 38.58 56932.56 88888.00 2017-06-07 03:08:34.906 158 11402.67 38.58 56932.62 88888.00 2017-06-07 03:08:35.406 158 11402.60 38.57 56932.63 88888.00 2017-06-07 03:08:35.906 158 11402.49 38.52 56932.65 88888.00 2017-06-07 03:08:36.406 158 11402.45 38.44 56932.68 88888.00 2017-06-07 03:08:36.906 158 11402.42 38.41 56932.66 88888.00 2017-06-07 03:08:37.407 158 11402.32 38.44 56932.60 88888.00 2017-06-07 03:08:37.907 158 11402.25 38.41 56932.60 88888.00 2017-06-07 03:08:38.407 158 11402.27 38.36 56932.59 88888.00 2017-06-07 03:08:38.907 158 11402.16 38.32 56932.59 88888.00 2017-06-07 03:08:39.407 158 11402.05 38.33 56932.65 88888.00 2017-06-07 03:08:39.907 158 11402.07 38.29 56932.72 88888.00 2017-06-07 03:08:40.407 158 11402.05 38.24 56932.70 88888.00 2017-06-07 03:08:40.907 158 11401.97 38.20 56932.68 88888.00 2017-06-07 03:08:41.407 158 11401.88 38.18 56932.65 88888.00 2017-06-07 03:08:41.907 158 11401.84 38.16 56932.62 88888.00 2017-06-07 03:08:42.407 158 11401.79 38.15 56932.63 88888.00 2017-06-07 03:08:42.907 158 11401.70 38.13 56932.64 88888.00 2017-06-07 03:08:43.407 158 11401.61 38.10 56932.60 88888.00 2017-06-07 03:08:43.907 158 11401.59 38.07 56932.60 88888.00 2017-06-07 03:08:44.407 158 11401.49 38.05 56932.60 88888.00 2017-06-07 03:08:44.907 158 11401.42 38.04 56932.66 88888.00 2017-06-07 03:08:45.407 158 11401.42 38.02 56932.71 88888.00 2017-06-07 03:08:45.907 158 11401.31 37.98 56932.70 88888.00 2017-06-07 03:08:46.407 158 11401.23 37.97 56932.70 88888.00 2017-06-07 03:08:46.907 158 11401.25 37.97 56932.65 88888.00 2017-06-07 03:08:47.407 158 11401.17 37.95 56932.62 88888.00 2017-06-07 03:08:47.907 158 11401.06 37.92 56932.63 88888.00 2017-06-07 03:08:48.407 158 11401.11 37.89 56932.60 88888.00 2017-06-07 03:08:48.907 158 11401.03 37.83 56932.62 88888.00 2017-06-07 03:08:49.407 158 11400.93 37.84 56932.62 88888.00 2017-06-07 03:08:49.907 158 11400.88 37.83 56932.60 88888.00 2017-06-07 03:08:50.407 158 11400.86 37.79 56932.57 88888.00 2017-06-07 03:08:50.907 158 11400.78 37.78 56932.52 88888.00 2017-06-07 03:08:51.407 158 11400.69 37.82 56932.51 88888.00 2017-06-07 03:08:51.907 158 11400.71 37.79 56932.47 88888.00 2017-06-07 03:08:52.407 158 11400.64 37.72 56932.46 88888.00 2017-06-07 03:08:52.907 158 11400.56 37.69 56932.44 88888.00 2017-06-07 03:08:53.407 158 11400.47 37.66 56932.43 88888.00 2017-06-07 03:08:53.907 158 11400.43 37.66 56932.44 88888.00 2017-06-07 03:08:54.407 158 11400.34 37.70 56932.46 88888.00 2017-06-07 03:08:54.907 158 11400.27 37.72 56932.45 88888.00 2017-06-07 03:08:55.407 158 11400.21 37.68 56932.43 88888.00 2017-06-07 03:08:55.907 158 11400.19 37.63 56932.43 88888.00 2017-06-07 03:08:56.407 158 11400.08 37.62 56932.40 88888.00 2017-06-07 03:08:56.907 158 11400.09 37.62 56932.40 88888.00 2017-06-07 03:08:57.407 158 11400.06 37.62 56932.40 88888.00 2017-06-07 03:08:57.907 158 11399.94 37.63 56932.44 88888.00 2017-06-07 03:08:58.407 158 11399.92 37.65 56932.45 88888.00 2017-06-07 03:08:58.907 158 11399.94 37.63 56932.41 88888.00 2017-06-07 03:08:59.407 158 11399.82 37.57 56932.40 88888.00 2017-06-07 03:08:59.907 158 11399.77 37.55 56932.38 88888.00 2017-06-07 03:09:00.407 158 11399.74 37.56 56932.41 88888.00 2017-06-07 03:09:00.907 158 11399.68 37.56 56932.45 88888.00 2017-06-07 03:09:01.407 158 11399.65 37.56 56932.47 88888.00 2017-06-07 03:09:01.907 158 11399.65 37.57 56932.51 88888.00 2017-06-07 03:09:02.407 158 11399.60 37.58 56932.55 88888.00 2017-06-07 03:09:02.907 158 11399.53 37.58 56932.52 88888.00 2017-06-07 03:09:03.407 158 11399.49 37.58 56932.59 88888.00 2017-06-07 03:09:03.907 158 11399.50 37.58 56932.60 88888.00 2017-06-07 03:09:04.407 158 11399.45 37.54 56932.57 88888.00 2017-06-07 03:09:04.907 158 11399.44 37.51 56932.57 88888.00 2017-06-07 03:09:05.407 158 11399.50 37.51 56932.57 88888.00 2017-06-07 03:09:05.907 158 11399.41 37.48 56932.63 88888.00 2017-06-07 03:09:06.407 158 11399.29 37.43 56932.69 88888.00 2017-06-07 03:09:06.907 158 11399.34 37.41 56932.70 88888.00 2017-06-07 03:09:07.407 158 11399.33 37.41 56932.73 88888.00 2017-06-07 03:09:07.907 158 11399.25 37.41 56932.79 88888.00 2017-06-07 03:09:08.407 158 11399.26 37.39 56932.78 88888.00 2017-06-07 03:09:08.907 158 11399.27 37.34 56932.79 88888.00 2017-06-07 03:09:09.407 158 11399.22 37.30 56932.78 88888.00 2017-06-07 03:09:09.907 158 11399.17 37.27 56932.79 88888.00 2017-06-07 03:09:10.407 158 11399.18 37.25 56932.75 88888.00 2017-06-07 03:09:10.907 158 11399.19 37.18 56932.78 88888.00 2017-06-07 03:09:11.407 158 11399.18 37.15 56932.84 88888.00 2017-06-07 03:09:11.907 158 11399.13 37.15 56932.89 88888.00 2017-06-07 03:09:12.407 158 11399.09 37.11 56932.96 88888.00 2017-06-07 03:09:12.907 158 11399.05 37.09 56933.00 88888.00 2017-06-07 03:09:13.407 158 11399.11 37.11 56932.95 88888.00 2017-06-07 03:09:13.907 158 11399.12 37.14 56933.02 88888.00 2017-06-07 03:09:14.407 158 11399.11 37.14 56933.00 88888.00 2017-06-07 03:09:14.907 158 11399.04 37.10 56932.96 88888.00 2017-06-07 03:09:15.407 158 11399.06 37.07 56932.94 88888.00 2017-06-07 03:09:15.907 158 11399.02 37.05 56932.89 88888.00 2017-06-07 03:09:16.407 158 11398.89 37.04 56932.96 88888.00 2017-06-07 03:09:16.907 158 11398.94 37.01 56932.94 88888.00 2017-06-07 03:09:17.407 158 11398.96 36.98 56932.92 88888.00 2017-06-07 03:09:17.907 158 11398.95 36.98 56932.98 88888.00 2017-06-07 03:09:18.407 158 11398.94 36.95 56933.02 88888.00 2017-06-07 03:09:18.907 158 11398.85 36.90 56933.00 88888.00 2017-06-07 03:09:19.407 158 11398.81 36.89 56932.94 88888.00 2017-06-07 03:09:19.907 158 11398.74 36.93 56932.96 88888.00 2017-06-07 03:09:20.407 158 11398.80 36.91 56932.98 88888.00 2017-06-07 03:09:20.907 158 11398.76 36.88 56932.92 88888.00 2017-06-07 03:09:21.407 158 11398.70 36.90 56932.95 88888.00 2017-06-07 03:09:21.907 158 11398.75 36.91 56932.92 88888.00 2017-06-07 03:09:22.407 158 11398.81 36.93 56932.98 88888.00 2017-06-07 03:09:22.907 158 11398.75 36.90 56932.98 88888.00 2017-06-07 03:09:23.407 158 11398.70 36.90 56933.01 88888.00 2017-06-07 03:09:23.907 158 11398.76 36.89 56933.03 88888.00 2017-06-07 03:09:24.407 158 11398.71 36.89 56933.09 88888.00 2017-06-07 03:09:24.907 158 11398.68 36.86 56933.09 88888.00 2017-06-07 03:09:25.407 158 11398.71 36.88 56933.17 88888.00 2017-06-07 03:09:25.907 158 11398.68 36.89 56933.20 88888.00 2017-06-07 03:09:26.407 158 11398.64 36.89 56933.21 88888.00 2017-06-07 03:09:26.907 158 11398.73 36.88 56933.26 88888.00 2017-06-07 03:09:27.407 158 11398.75 36.90 56933.30 88888.00 2017-06-07 03:09:27.907 158 11398.70 36.90 56933.35 88888.00 2017-06-07 03:09:28.407 158 11398.68 36.88 56933.33 88888.00 2017-06-07 03:09:28.907 158 11398.73 36.86 56933.34 88888.00 2017-06-07 03:09:29.407 158 11398.70 36.86 56933.36 88888.00 2017-06-07 03:09:29.907 158 11398.64 36.88 56933.41 88888.00 2017-06-07 03:09:30.407 158 11398.66 36.88 56933.45 88888.00 2017-06-07 03:09:30.907 158 11398.62 36.86 56933.50 88888.00 2017-06-07 03:09:31.407 158 11398.56 36.86 56933.59 88888.00 2017-06-07 03:09:31.907 158 11398.57 36.83 56933.60 88888.00 2017-06-07 03:09:32.407 158 11398.61 36.80 56933.71 88888.00 2017-06-07 03:09:32.907 158 11398.57 36.77 56933.73 88888.00 2017-06-07 03:09:33.407 158 11398.55 36.79 56933.72 88888.00 2017-06-07 03:09:33.907 158 11398.61 36.81 56933.73 88888.00 2017-06-07 03:09:34.407 158 11398.52 36.83 56933.84 88888.00 2017-06-07 03:09:34.907 158 11398.47 36.84 56933.90 88888.00 2017-06-07 03:09:35.407 158 11398.53 36.83 56933.91 88888.00 2017-06-07 03:09:35.907 158 11398.52 36.81 56933.95 88888.00 2017-06-07 03:09:36.407 158 11398.52 36.80 56934.00 88888.00 2017-06-07 03:09:36.907 158 11398.50 36.81 56934.05 88888.00 2017-06-07 03:09:37.407 158 11398.52 36.76 56934.11 88888.00 2017-06-07 03:09:37.907 158 11398.52 36.76 56934.11 88888.00 2017-06-07 03:09:38.407 158 11398.50 36.77 56934.14 88888.00 2017-06-07 03:09:38.907 158 11398.52 36.77 56934.14 88888.00 2017-06-07 03:09:39.407 158 11398.52 36.80 56934.17 88888.00 2017-06-07 03:09:39.907 158 11398.55 36.83 56934.20 88888.00 2017-06-07 03:09:40.407 158 11398.60 36.81 56934.30 88888.00 2017-06-07 03:09:40.907 158 11398.55 36.82 56934.37 88888.00 2017-06-07 03:09:41.407 158 11398.50 36.82 56934.36 88888.00 2017-06-07 03:09:41.907 158 11398.49 36.83 56934.33 88888.00 2017-06-07 03:09:42.407 158 11398.50 36.81 56934.41 88888.00 2017-06-07 03:09:42.907 158 11398.48 36.82 56934.51 88888.00 2017-06-07 03:09:43.407 158 11398.50 36.86 56934.62 88888.00 2017-06-07 03:09:43.907 158 11398.55 36.86 56934.64 88888.00 2017-06-07 03:09:44.407 158 11398.53 36.84 56934.64 88888.00 2017-06-07 03:09:44.907 158 11398.50 36.83 56934.69 88888.00 2017-06-07 03:09:45.407 158 11398.55 36.86 56934.76 88888.00 2017-06-07 03:09:45.907 158 11398.50 36.87 56934.82 88888.00 2017-06-07 03:09:46.407 158 11398.49 36.87 56934.91 88888.00 2017-06-07 03:09:46.907 158 11398.49 36.88 56934.97 88888.00 2017-06-07 03:09:47.407 158 11398.52 36.83 56935.02 88888.00 2017-06-07 03:09:47.907 158 11398.55 36.88 56935.09 88888.00 2017-06-07 03:09:48.407 158 11398.53 36.91 56935.16 88888.00 2017-06-07 03:09:48.907 158 11398.56 36.95 56935.25 88888.00 2017-06-07 03:09:49.407 158 11398.56 36.95 56935.32 88888.00 2017-06-07 03:09:49.907 158 11398.53 36.95 56935.35 88888.00 2017-06-07 03:09:50.407 158 11398.52 36.91 56935.40 88888.00 2017-06-07 03:09:50.907 158 11398.56 36.94 56935.45 88888.00 2017-06-07 03:09:51.407 158 11398.52 36.94 56935.61 88888.00 2017-06-07 03:09:51.907 158 11398.53 36.96 56935.68 88888.00 2017-06-07 03:09:52.407 158 11398.57 36.95 56935.72 88888.00 2017-06-07 03:09:52.907 158 11398.56 36.97 56935.77 88888.00 2017-06-07 03:09:53.407 158 11398.61 37.02 56935.84 88888.00 2017-06-07 03:09:53.907 158 11398.66 37.01 56935.94 88888.00 2017-06-07 03:09:54.407 158 11398.59 37.01 56936.03 88888.00 2017-06-07 03:09:54.907 158 11398.56 37.00 56936.04 88888.00 2017-06-07 03:09:55.407 158 11398.61 37.01 56936.05 88888.00 2017-06-07 03:09:55.907 158 11398.62 37.02 56936.13 88888.00 2017-06-07 03:09:56.407 158 11398.56 37.08 56936.18 88888.00 2017-06-07 03:09:56.907 158 11398.59 37.10 56936.23 88888.00 2017-06-07 03:09:57.407 158 11398.59 37.09 56936.25 88888.00 2017-06-07 03:09:57.907 158 11398.55 37.09 56936.26 88888.00 2017-06-07 03:09:58.407 158 11398.56 37.11 56936.35 88888.00 2017-06-07 03:09:58.907 158 11398.62 37.14 56936.41 88888.00 2017-06-07 03:09:59.407 158 11398.64 37.14 56936.49 88888.00 2017-06-07 03:09:59.907 158 11398.62 37.18 56936.53 88888.00 2017-06-07 03:10:00.407 158 11398.61 37.25 56936.54 88888.00 2017-06-07 03:10:00.907 158 11398.62 37.29 56936.50 88888.00 2017-06-07 03:10:01.407 158 11398.61 37.30 56936.57 88888.00 2017-06-07 03:10:01.907 158 11398.66 37.34 56936.58 88888.00 2017-06-07 03:10:02.407 158 11398.66 37.36 56936.63 88888.00 2017-06-07 03:10:02.907 158 11398.66 37.39 56936.61 88888.00 2017-06-07 03:10:03.407 158 11398.69 37.41 56936.69 88888.00 2017-06-07 03:10:03.907 158 11398.70 37.41 56936.77 88888.00 2017-06-07 03:10:04.407 158 11398.71 37.43 56936.79 88888.00 2017-06-07 03:10:04.907 158 11398.69 37.47 56936.79 88888.00 2017-06-07 03:10:05.407 158 11398.75 37.48 56936.83 88888.00 2017-06-07 03:10:05.907 158 11398.85 37.50 56936.77 88888.00 2017-06-07 03:10:06.407 158 11398.84 37.47 56936.80 88888.00 2017-06-07 03:10:06.907 158 11398.82 37.49 56936.81 88888.00 2017-06-07 03:10:07.407 158 11398.88 37.51 56936.88 88888.00 2017-06-07 03:10:07.907 158 11398.92 37.52 56937.00 88888.00 2017-06-07 03:10:08.407 158 11398.90 37.55 56937.02 88888.00 2017-06-07 03:10:08.907 158 11398.94 37.59 56937.08 88888.00 2017-06-07 03:10:09.407 158 11398.99 37.59 56937.15 88888.00 2017-06-07 03:10:09.907 158 11399.01 37.62 56937.21 88888.00 2017-06-07 03:10:10.407 158 11399.04 37.63 56937.24 88888.00 2017-06-07 03:10:10.907 158 11399.08 37.62 56937.18 88888.00 2017-06-07 03:10:11.407 158 11399.08 37.66 56937.20 88888.00 2017-06-07 03:10:11.907 158 11399.12 37.66 56937.27 88888.00 2017-06-07 03:10:12.408 158 11399.17 37.66 56937.35 88888.00 2017-06-07 03:10:12.908 158 11399.17 37.64 56937.34 88888.00 2017-06-07 03:10:13.408 158 11399.13 37.71 56937.34 88888.00 2017-06-07 03:10:13.908 158 11399.15 37.77 56937.34 88888.00 2017-06-07 03:10:14.408 158 11399.19 37.77 56937.44 88888.00 2017-06-07 03:10:14.908 158 11399.19 37.83 56937.56 88888.00 2017-06-07 03:10:15.408 158 11399.19 37.85 56937.59 88888.00 2017-06-07 03:10:15.908 158 11399.27 37.84 56937.57 88888.00 2017-06-07 03:10:16.408 158 11399.27 37.85 56937.56 88888.00 2017-06-07 03:10:16.908 158 11399.27 37.89 56937.62 88888.00 2017-06-07 03:10:17.408 158 11399.26 37.88 56937.63 88888.00 2017-06-07 03:10:17.908 158 11399.29 37.88 56937.66 88888.00 2017-06-07 03:10:18.408 158 11399.32 37.91 56937.70 88888.00 2017-06-07 03:10:18.908 158 11399.32 37.95 56937.70 88888.00 2017-06-07 03:10:19.408 158 11399.37 37.91 56937.72 88888.00 2017-06-07 03:10:19.908 158 11399.38 37.89 56937.78 88888.00 2017-06-07 03:10:20.408 158 11399.39 37.92 56937.82 88888.00 2017-06-07 03:10:20.908 158 11399.43 37.96 56937.85 88888.00 2017-06-07 03:10:21.408 158 11399.41 37.99 56937.86 88888.00 2017-06-07 03:10:21.908 158 11399.43 38.04 56937.93 88888.00 2017-06-07 03:10:22.408 158 11399.50 38.03 56937.97 88888.00 2017-06-07 03:10:22.908 158 11399.51 38.04 56937.98 88888.00 2017-06-07 03:10:23.408 158 11399.50 38.04 56937.95 88888.00 2017-06-07 03:10:23.908 158 11399.60 38.06 56937.97 88888.00 2017-06-07 03:10:24.408 158 11399.65 38.11 56938.03 88888.00 2017-06-07 03:10:24.908 158 11399.61 38.22 56938.11 88888.00 2017-06-07 03:10:25.408 158 11399.61 38.24 56938.14 88888.00 2017-06-07 03:10:25.908 158 11399.67 38.17 56938.12 88888.00 2017-06-07 03:10:26.408 158 11399.65 38.17 56938.12 88888.00 2017-06-07 03:10:26.908 158 11399.64 38.23 56938.16 88888.00 2017-06-07 03:10:27.408 158 11399.75 38.26 56938.23 88888.00 2017-06-07 03:10:27.908 158 11399.77 38.23 56938.22 88888.00 2017-06-07 03:10:28.408 158 11399.74 38.25 56938.27 88888.00 2017-06-07 03:10:28.908 158 11399.80 38.31 56938.33 88888.00 2017-06-07 03:10:29.408 158 11399.84 38.33 56938.37 88888.00 2017-06-07 03:10:29.908 158 11399.81 38.33 56938.40 88888.00 2017-06-07 03:10:30.408 158 11399.85 38.39 56938.44 88888.00 2017-06-07 03:10:30.908 158 11399.93 38.44 56938.43 88888.00 2017-06-07 03:10:31.408 158 11399.92 38.46 56938.49 88888.00 2017-06-07 03:10:31.908 158 11399.91 38.47 56938.56 88888.00 2017-06-07 03:10:32.408 158 11399.95 38.49 56938.57 88888.00 2017-06-07 03:10:32.908 158 11399.95 38.53 56938.57 88888.00 2017-06-07 03:10:33.408 158 11399.93 38.53 56938.60 88888.00 2017-06-07 03:10:33.908 158 11400.03 38.58 56938.66 88888.00 2017-06-07 03:10:34.408 158 11400.07 38.58 56938.75 88888.00 2017-06-07 03:10:34.908 158 11399.96 38.61 56938.82 88888.00 2017-06-07 03:10:35.408 158 11399.95 38.65 56938.87 88888.00 2017-06-07 03:10:35.908 158 11400.02 38.68 56938.86 88888.00 2017-06-07 03:10:36.408 158 11400.03 38.73 56938.89 88888.00 2017-06-07 03:10:36.908 158 11400.08 38.78 56938.94 88888.00 2017-06-07 03:10:37.408 158 11400.13 38.75 56938.98 88888.00 2017-06-07 03:10:37.908 158 11400.13 38.75 56939.04 88888.00 2017-06-07 03:10:38.408 158 11400.14 38.75 56939.02 88888.00 2017-06-07 03:10:38.908 158 11400.19 38.75 56939.05 88888.00 2017-06-07 03:10:39.408 158 11400.20 38.80 56939.06 88888.00 2017-06-07 03:10:39.908 158 11400.17 38.80 56939.06 88888.00 2017-06-07 03:10:40.408 158 11400.20 38.85 56939.06 88888.00 2017-06-07 03:10:40.908 158 11400.22 38.87 56939.08 88888.00 2017-06-07 03:10:41.408 158 11400.23 38.92 56939.18 88888.00 2017-06-07 03:10:41.908 158 11400.27 38.95 56939.23 88888.00 2017-06-07 03:10:42.408 158 11400.29 38.98 56939.26 88888.00 2017-06-07 03:10:42.908 158 11400.36 38.99 56939.33 88888.00 2017-06-07 03:10:43.408 158 11400.38 39.02 56939.38 88888.00 2017-06-07 03:10:43.908 158 11400.42 39.06 56939.40 88888.00 2017-06-07 03:10:44.408 158 11400.44 39.08 56939.45 88888.00 2017-06-07 03:10:44.908 158 11400.38 39.09 56939.47 88888.00 2017-06-07 03:10:45.408 158 11400.36 39.12 56939.56 88888.00 2017-06-07 03:10:45.908 158 11400.37 39.11 56939.61 88888.00 2017-06-07 03:10:46.408 158 11400.43 39.14 56939.66 88888.00 2017-06-07 03:10:46.908 158 11400.47 39.15 56939.72 88888.00 2017-06-07 03:10:47.408 158 11400.51 39.19 56939.78 88888.00 2017-06-07 03:10:47.908 158 11400.55 39.24 56939.82 88888.00 2017-06-07 03:10:48.408 158 11400.50 39.25 56939.84 88888.00 2017-06-07 03:10:48.908 158 11400.56 39.29 56939.85 88888.00 2017-06-07 03:10:49.408 158 11400.58 39.32 56939.91 88888.00 2017-06-07 03:10:49.908 158 11400.57 39.32 56939.95 88888.00 2017-06-07 03:10:50.408 158 11400.61 39.40 56940.00 88888.00 2017-06-07 03:10:50.908 158 11400.69 39.38 56940.01 88888.00 2017-06-07 03:10:51.408 158 11400.66 39.38 56940.04 88888.00 2017-06-07 03:10:51.908 158 11400.63 39.42 56940.09 88888.00 2017-06-07 03:10:52.408 158 11400.70 39.42 56940.13 88888.00 2017-06-07 03:10:52.908 158 11400.73 39.48 56940.20 88888.00 2017-06-07 03:10:53.408 158 11400.69 39.51 56940.27 88888.00 2017-06-07 03:10:53.908 158 11400.76 39.51 56940.27 88888.00 2017-06-07 03:10:54.408 158 11400.76 39.53 56940.30 88888.00 2017-06-07 03:10:54.908 158 11400.68 39.56 56940.36 88888.00 2017-06-07 03:10:55.408 158 11400.68 39.59 56940.41 88888.00 2017-06-07 03:10:55.908 158 11400.78 39.59 56940.51 88888.00 2017-06-07 03:10:56.408 158 11400.79 39.60 56940.65 88888.00 2017-06-07 03:10:56.908 158 11400.75 39.65 56940.58 88888.00 2017-06-07 03:10:57.408 158 11400.82 39.65 56940.55 88888.00 2017-06-07 03:10:57.908 158 11400.84 39.66 56940.62 88888.00 2017-06-07 03:10:58.408 158 11400.84 39.69 56940.61 88888.00 2017-06-07 03:10:58.908 158 11400.90 39.69 56940.59 88888.00 2017-06-07 03:10:59.408 158 11400.90 39.68 56940.59 88888.00 2017-06-07 03:10:59.908 158 11400.85 39.68 56940.64 88888.00 2017-06-07 03:11:00.408 158 11400.85 39.74 56940.67 88888.00 2017-06-07 03:11:00.908 158 11400.92 39.77 56940.71 88888.00 2017-06-07 03:11:01.408 158 11400.92 39.80 56940.73 88888.00 2017-06-07 03:11:01.908 158 11400.93 39.83 56940.80 88888.00 2017-06-07 03:11:02.408 158 11400.91 39.86 56940.83 88888.00 2017-06-07 03:11:02.908 158 11400.92 39.87 56940.79 88888.00 2017-06-07 03:11:03.408 158 11400.91 39.90 56940.80 88888.00 2017-06-07 03:11:03.908 158 11400.95 39.90 56940.84 88888.00 2017-06-07 03:11:04.408 158 11400.96 39.92 56940.84 88888.00 2017-06-07 03:11:04.908 158 11400.96 39.95 56940.81 88888.00 2017-06-07 03:11:05.408 158 11400.99 39.97 56940.88 88888.00 2017-06-07 03:11:05.908 158 11401.10 39.97 56940.90 88888.00 2017-06-07 03:11:06.408 158 11401.05 39.99 56940.86 88888.00 2017-06-07 03:11:06.908 158 11401.04 40.01 56940.96 88888.00 2017-06-07 03:11:07.408 158 11401.13 40.03 56941.00 88888.00 2017-06-07 03:11:07.908 158 11401.11 40.06 56940.99 88888.00 2017-06-07 03:11:08.408 158 11401.09 40.09 56941.04 88888.00 2017-06-07 03:11:08.908 158 11401.14 40.09 56941.01 88888.00 2017-06-07 03:11:09.408 158 11401.20 40.10 56941.05 88888.00 2017-06-07 03:11:09.908 158 11401.20 40.10 56941.03 88888.00 2017-06-07 03:11:10.408 158 11401.21 40.15 56941.06 88888.00 2017-06-07 03:11:10.908 158 11401.28 40.16 56941.03 88888.00 2017-06-07 03:11:11.408 158 11401.28 40.16 56941.04 88888.00 2017-06-07 03:11:11.908 158 11401.27 40.21 56941.11 88888.00 2017-06-07 03:11:12.408 158 11401.33 40.26 56941.05 88888.00 2017-06-07 03:11:12.908 158 11401.41 40.21 56941.07 88888.00 2017-06-07 03:11:13.408 158 11401.39 40.21 56941.05 88888.00 2017-06-07 03:11:13.908 158 11401.45 40.28 56941.10 88888.00 2017-06-07 03:11:14.408 158 11401.48 40.29 56941.10 88888.00 2017-06-07 03:11:14.908 158 11401.47 40.31 56941.05 88888.00 2017-06-07 03:11:15.408 158 11401.47 40.35 56941.04 88888.00 2017-06-07 03:11:15.908 158 11401.51 40.38 56941.10 88888.00 2017-06-07 03:11:16.408 158 11401.54 40.37 56941.07 88888.00 2017-06-07 03:11:16.908 158 11401.53 40.40 56941.03 88888.00 2017-06-07 03:11:17.408 158 11401.56 40.42 56941.01 88888.00 2017-06-07 03:11:17.908 158 11401.59 40.40 56941.03 88888.00 2017-06-07 03:11:18.408 158 11401.60 40.41 56941.01 88888.00 2017-06-07 03:11:18.908 158 11401.65 40.40 56940.94 88888.00 2017-06-07 03:11:19.408 158 11401.68 40.42 56940.86 88888.00 2017-06-07 03:11:19.908 158 11401.70 40.41 56940.80 88888.00 2017-06-07 03:11:20.408 158 11401.72 40.47 56940.78 88888.00 2017-06-07 03:11:20.908 158 11401.82 40.47 56940.75 88888.00 2017-06-07 03:11:21.408 158 11401.83 40.45 56940.74 88888.00 2017-06-07 03:11:21.908 158 11401.84 40.49 56940.73 88888.00 2017-06-07 03:11:22.408 158 11401.91 40.50 56940.68 88888.00 2017-06-07 03:11:22.908 158 11401.94 40.49 56940.64 88888.00 2017-06-07 03:11:23.408 158 11401.93 40.50 56940.60 88888.00 2017-06-07 03:11:23.908 158 11402.00 40.49 56940.55 88888.00 2017-06-07 03:11:24.408 158 11402.03 40.45 56940.47 88888.00 2017-06-07 03:11:24.908 158 11402.03 40.42 56940.45 88888.00 2017-06-07 03:11:25.408 158 11402.07 40.41 56940.42 88888.00 2017-06-07 03:11:25.908 158 11402.14 40.44 56940.46 88888.00 2017-06-07 03:11:26.408 158 11402.15 40.44 56940.43 88888.00 2017-06-07 03:11:26.908 158 11402.10 40.44 56940.40 88888.00 2017-06-07 03:11:27.408 158 11402.22 40.44 56940.35 88888.00 2017-06-07 03:11:27.908 158 11402.27 40.48 56940.38 88888.00 2017-06-07 03:11:28.408 158 11402.30 40.45 56940.29 88888.00 2017-06-07 03:11:28.908 158 11402.34 40.44 56940.28 88888.00 2017-06-07 03:11:29.408 158 11402.38 40.44 56940.26 88888.00 2017-06-07 03:11:29.908 158 11402.37 40.41 56940.17 88888.00 2017-06-07 03:11:30.408 158 11402.44 40.44 56940.16 88888.00 2017-06-07 03:11:30.908 158 11402.53 40.44 56940.17 88888.00 2017-06-07 03:11:31.408 158 11402.56 40.43 56940.09 88888.00 2017-06-07 03:11:31.908 158 11402.59 40.45 56940.03 88888.00 2017-06-07 03:11:32.408 158 11402.69 40.44 56939.91 88888.00 2017-06-07 03:11:32.908 158 11402.71 40.50 56939.84 88888.00 2017-06-07 03:11:33.408 158 11402.66 40.49 56939.83 88888.00 2017-06-07 03:11:33.908 158 11402.72 40.49 56939.78 88888.00 2017-06-07 03:11:34.408 158 11402.81 40.49 56939.69 88888.00 2017-06-07 03:11:34.908 158 11402.85 40.50 56939.63 88888.00 2017-06-07 03:11:35.408 158 11402.85 40.50 56939.55 88888.00 2017-06-07 03:11:35.908 158 11402.93 40.52 56939.56 88888.00 2017-06-07 03:11:36.408 158 11402.94 40.51 56939.52 88888.00 2017-06-07 03:11:36.908 158 11402.95 40.51 56939.49 88888.00 2017-06-07 03:11:37.408 158 11403.04 40.56 56939.46 88888.00 2017-06-07 03:11:37.908 158 11403.08 40.56 56939.43 88888.00 2017-06-07 03:11:38.408 158 11403.09 40.52 56939.33 88888.00 2017-06-07 03:11:38.908 158 11403.20 40.57 56939.24 88888.00 2017-06-07 03:11:39.408 158 11403.26 40.57 56939.27 88888.00 2017-06-07 03:11:39.908 158 11403.27 40.57 56939.13 88888.00 2017-06-07 03:11:40.408 158 11403.30 40.60 56939.04 88888.00 2017-06-07 03:11:40.908 158 11403.39 40.60 56939.01 88888.00 2017-06-07 03:11:41.408 158 11403.36 40.61 56938.99 88888.00 2017-06-07 03:11:41.908 158 11403.39 40.65 56938.94 88888.00 2017-06-07 03:11:42.408 158 11403.47 40.68 56938.93 88888.00 2017-06-07 03:11:42.908 158 11403.48 40.67 56938.95 88888.00 2017-06-07 03:11:43.408 158 11403.46 40.68 56938.91 88888.00 2017-06-07 03:11:43.908 158 11403.47 40.68 56938.95 88888.00 2017-06-07 03:11:44.408 158 11403.56 40.68 56938.87 88888.00 2017-06-07 03:11:44.908 158 11403.61 40.71 56938.78 88888.00 2017-06-07 03:11:45.408 158 11403.62 40.70 56938.74 88888.00 2017-06-07 03:11:45.908 158 11403.67 40.72 56938.68 88888.00 2017-06-07 03:11:46.408 158 11403.74 40.75 56938.67 88888.00 2017-06-07 03:11:46.908 158 11403.71 40.77 56938.67 88888.00 2017-06-07 03:11:47.408 158 11403.74 40.78 56938.55 88888.00 2017-06-07 03:11:47.908 158 11403.78 40.79 56938.48 88888.00 2017-06-07 03:11:48.408 158 11403.80 40.77 56938.39 88888.00 2017-06-07 03:11:48.908 158 11403.82 40.77 56938.28 88888.00 2017-06-07 03:11:49.408 158 11403.88 40.76 56938.20 88888.00 2017-06-07 03:11:49.908 158 11403.84 40.72 56938.12 88888.00 2017-06-07 03:11:50.408 158 11403.81 40.74 56938.08 88888.00 2017-06-07 03:11:50.908 158 11403.85 40.75 56937.99 88888.00 2017-06-07 03:11:51.408 158 11403.88 40.71 56937.93 88888.00 2017-06-07 03:11:51.908 158 11403.87 40.71 56937.86 88888.00 2017-06-07 03:11:52.408 158 11403.94 40.72 56937.76 88888.00 2017-06-07 03:11:52.908 158 11403.98 40.71 56937.71 88888.00 2017-06-07 03:11:53.408 158 11403.99 40.76 56937.64 88888.00 2017-06-07 03:11:53.908 158 11403.99 40.79 56937.60 88888.00 2017-06-07 03:11:54.408 158 11404.04 40.78 56937.63 88888.00 2017-06-07 03:11:54.908 158 11404.06 40.75 56937.59 88888.00 2017-06-07 03:11:55.408 158 11404.08 40.70 56937.51 88888.00 2017-06-07 03:11:55.908 158 11404.09 40.72 56937.44 88888.00 2017-06-07 03:11:56.408 158 11404.06 40.71 56937.38 88888.00 2017-06-07 03:11:56.908 158 11404.03 40.70 56937.32 88888.00 2017-06-07 03:11:57.408 158 11404.03 40.72 56937.33 88888.00 2017-06-07 03:11:57.908 158 11404.09 40.76 56937.31 88888.00 2017-06-07 03:11:58.408 158 11404.11 40.75 56937.15 88888.00 2017-06-07 03:11:58.908 158 11404.05 40.75 56937.09 88888.00 2017-06-07 03:11:59.408 158 11404.08 40.77 56937.01 88888.00 2017-06-07 03:11:59.908 158 11404.15 40.76 56936.96 88888.00 2017-06-07 03:12:00.408 158 11404.17 40.77 56936.90 88888.00 2017-06-07 03:12:00.908 158 11404.17 40.81 56936.88 88888.00 2017-06-07 03:12:01.408 158 11404.20 40.82 56936.82 88888.00 2017-06-07 03:12:01.908 158 11404.17 40.84 56936.77 88888.00 2017-06-07 03:12:02.409 158 11404.19 40.86 56936.74 88888.00 2017-06-07 03:12:02.909 158 11404.26 40.86 56936.71 88888.00 2017-06-07 03:12:03.409 158 11404.25 40.92 56936.64 88888.00 2017-06-07 03:12:03.909 158 11404.22 40.94 56936.48 88888.00 2017-06-07 03:12:04.409 158 11404.27 40.94 56936.40 88888.00 2017-06-07 03:12:04.909 158 11404.27 40.96 56936.48 88888.00 2017-06-07 03:12:05.409 158 11404.27 40.97 56936.45 88888.00 2017-06-07 03:12:05.909 158 11404.26 40.98 56936.40 88888.00 2017-06-07 03:12:06.409 158 11404.31 40.98 56936.38 88888.00 2017-06-07 03:12:06.909 158 11404.33 41.03 56936.38 88888.00 2017-06-07 03:12:07.409 158 11404.36 41.08 56936.32 88888.00 2017-06-07 03:12:07.909 158 11404.43 41.10 56936.25 88888.00 2017-06-07 03:12:08.409 158 11404.44 41.08 56936.19 88888.00 2017-06-07 03:12:08.909 158 11404.40 41.10 56936.12 88888.00 2017-06-07 03:12:09.409 158 11404.41 41.13 56936.11 88888.00 2017-06-07 03:12:09.909 158 11404.43 41.19 56936.06 88888.00 2017-06-07 03:12:10.409 158 11404.40 41.20 56935.97 88888.00 2017-06-07 03:12:10.909 158 11404.37 41.25 56935.98 88888.00 2017-06-07 03:12:11.409 158 11404.40 41.25 56935.91 88888.00 2017-06-07 03:12:11.909 158 11404.40 41.23 56935.87 88888.00 2017-06-07 03:12:12.409 158 11404.38 41.25 56935.84 88888.00 2017-06-07 03:12:12.909 158 11404.38 41.29 56935.80 88888.00 2017-06-07 03:12:13.409 158 11404.40 41.35 56935.72 88888.00 2017-06-07 03:12:13.909 158 11404.40 41.37 56935.67 88888.00 2017-06-07 03:12:14.409 158 11404.41 41.42 56935.59 88888.00 2017-06-07 03:12:14.909 158 11404.44 41.44 56935.58 88888.00 2017-06-07 03:12:15.409 158 11404.46 41.43 56935.53 88888.00 2017-06-07 03:12:15.909 158 11404.44 41.44 56935.47 88888.00 2017-06-07 03:12:16.409 158 11404.43 41.39 56935.41 88888.00 2017-06-07 03:12:16.909 158 11404.46 41.42 56935.38 88888.00 2017-06-07 03:12:17.409 158 11404.45 41.49 56935.32 88888.00 2017-06-07 03:12:17.909 158 11404.46 41.52 56935.19 88888.00 2017-06-07 03:12:18.409 158 11404.48 41.47 56935.10 88888.00 2017-06-07 03:12:18.909 158 11404.43 41.49 56935.00 88888.00 2017-06-07 03:12:19.409 158 11404.38 41.50 56934.96 88888.00 2017-06-07 03:12:19.909 158 11404.41 41.50 56934.83 88888.00 2017-06-07 03:12:20.409 158 11404.37 41.45 56934.76 88888.00 2017-06-07 03:12:20.909 158 11404.34 41.45 56934.68 88888.00 2017-06-07 03:12:21.409 158 11404.32 41.42 56934.58 88888.00 2017-06-07 03:12:21.909 158 11404.27 41.43 56934.52 88888.00 2017-06-07 03:12:22.409 158 11404.26 41.46 56934.44 88888.00 2017-06-07 03:12:22.909 158 11404.23 41.45 56934.37 88888.00 2017-06-07 03:12:23.409 158 11404.19 41.46 56934.31 88888.00 2017-06-07 03:12:23.909 158 11404.17 41.45 56934.24 88888.00 2017-06-07 03:12:24.409 158 11404.15 41.45 56934.17 88888.00 2017-06-07 03:12:24.909 158 11404.17 41.39 56934.10 88888.00 2017-06-07 03:12:25.409 158 11404.18 41.38 56934.05 88888.00 2017-06-07 03:12:25.909 158 11404.11 41.39 56933.98 88888.00 2017-06-07 03:12:26.409 158 11404.08 41.39 56933.93 88888.00 2017-06-07 03:12:26.909 158 11404.12 41.37 56933.86 88888.00 2017-06-07 03:12:27.409 158 11404.05 41.35 56933.74 88888.00 2017-06-07 03:12:27.909 158 11404.01 41.38 56933.66 88888.00 2017-06-07 03:12:28.409 158 11404.02 41.39 56933.61 88888.00 2017-06-07 03:12:28.909 158 11404.02 41.38 56933.55 88888.00 2017-06-07 03:12:29.409 158 11403.94 41.37 56933.48 88888.00 2017-06-07 03:12:29.909 158 11403.92 41.35 56933.41 88888.00 2017-06-07 03:12:30.409 158 11403.90 41.30 56933.28 88888.00 2017-06-07 03:12:30.909 158 11403.84 41.26 56933.18 88888.00 2017-06-07 03:12:31.409 158 11403.83 41.28 56933.10 88888.00 2017-06-07 03:12:31.909 158 11403.77 41.25 56933.03 88888.00 2017-06-07 03:12:32.409 158 11403.73 41.26 56932.97 88888.00 2017-06-07 03:12:32.909 158 11403.70 41.31 56932.92 88888.00 2017-06-07 03:12:33.409 158 11403.70 41.30 56932.89 88888.00 2017-06-07 03:12:33.909 158 11403.68 41.24 56932.84 88888.00 2017-06-07 03:12:34.409 158 11403.60 41.25 56932.76 88888.00 2017-06-07 03:12:34.909 158 11403.56 41.25 56932.71 88888.00 2017-06-07 03:12:35.409 158 11403.54 41.23 56932.65 88888.00 2017-06-07 03:12:35.909 158 11403.43 41.20 56932.57 88888.00 2017-06-07 03:12:36.409 158 11403.43 41.18 56932.45 88888.00 2017-06-07 03:12:36.909 158 11403.42 41.17 56932.40 88888.00 2017-06-07 03:12:37.409 158 11403.35 41.18 56932.32 88888.00 2017-06-07 03:12:37.909 158 11403.29 41.16 56932.24 88888.00 2017-06-07 03:12:38.409 158 11403.30 41.17 56932.15 88888.00 2017-06-07 03:12:38.909 158 11403.23 41.17 56932.06 88888.00 2017-06-07 03:12:39.409 158 11403.16 41.19 56932.01 88888.00 2017-06-07 03:12:39.909 158 11403.13 41.16 56931.95 88888.00 2017-06-07 03:12:40.409 158 11403.11 41.15 56931.83 88888.00 2017-06-07 03:12:40.909 158 11403.00 41.12 56931.76 88888.00 2017-06-07 03:12:41.409 158 11402.91 41.12 56931.76 88888.00 2017-06-07 03:12:41.909 158 11402.91 41.11 56931.69 88888.00 2017-06-07 03:12:42.409 158 11402.84 41.11 56931.61 88888.00 2017-06-07 03:12:42.909 158 11402.74 41.10 56931.55 88888.00 2017-06-07 03:12:43.409 158 11402.72 41.08 56931.49 88888.00 2017-06-07 03:12:43.909 158 11402.69 41.10 56931.44 88888.00 2017-06-07 03:12:44.409 158 11402.57 41.08 56931.34 88888.00 2017-06-07 03:12:44.909 158 11402.51 41.10 56931.25 88888.00 2017-06-07 03:12:45.409 158 11402.45 41.09 56931.21 88888.00 2017-06-07 03:12:45.909 158 11402.42 41.08 56931.10 88888.00 2017-06-07 03:12:46.409 158 11402.36 41.09 56931.02 88888.00 2017-06-07 03:12:46.909 158 11402.29 41.04 56930.96 88888.00 2017-06-07 03:12:47.409 158 11402.23 40.99 56930.93 88888.00 2017-06-07 03:12:47.909 158 11402.16 40.99 56930.83 88888.00 2017-06-07 03:12:48.409 158 11402.14 40.99 56930.71 88888.00 2017-06-07 03:12:48.909 158 11402.07 40.97 56930.73 88888.00 2017-06-07 03:12:49.409 158 11401.95 40.98 56930.60 88888.00 2017-06-07 03:12:49.909 158 11401.89 41.01 56930.54 88888.00 2017-06-07 03:12:50.409 158 11401.84 40.99 56930.54 88888.00 2017-06-07 03:12:50.909 158 11401.74 40.99 56930.44 88888.00 2017-06-07 03:12:51.409 158 11401.63 41.01 56930.37 88888.00 2017-06-07 03:12:51.909 158 11401.56 41.01 56930.44 88888.00 2017-06-07 03:12:52.409 158 11401.55 40.99 56930.38 88888.00 2017-06-07 03:12:52.909 158 11401.49 41.04 56930.32 88888.00 2017-06-07 03:12:53.409 158 11401.44 41.01 56930.35 88888.00 2017-06-07 03:12:53.909 158 11401.40 40.98 56930.26 88888.00 2017-06-07 03:12:54.409 158 11401.32 40.97 56930.28 88888.00 2017-06-07 03:12:54.909 158 11401.21 40.97 56930.24 88888.00 2017-06-07 03:12:55.409 158 11401.21 40.96 56930.24 88888.00 2017-06-07 03:12:55.909 158 11401.12 40.95 56930.37 88888.00 2017-06-07 03:12:56.409 158 11401.04 40.98 56930.33 88888.00 2017-06-07 03:12:56.909 158 11400.96 41.02 56930.29 88888.00 2017-06-07 03:12:57.409 158 11400.95 41.01 56930.29 88888.00 2017-06-07 03:12:57.909 158 11400.83 41.01 56930.14 88888.00 2017-06-07 03:12:58.409 158 11400.73 41.01 56930.22 88888.00 2017-06-07 03:12:58.909 158 11400.70 41.04 56930.31 88888.00 2017-06-07 03:12:59.409 158 11400.65 41.06 56930.26 88888.00 2017-06-07 03:12:59.909 158 11400.61 41.06 56930.32 88888.00 2017-06-07 03:13:00.409 158 11400.63 41.09 56930.29 88888.00 2017-06-07 03:13:00.909 158 11400.57 41.10 56930.27 88888.00 2017-06-07 03:13:01.409 158 11400.48 41.05 56930.32 88888.00 2017-06-07 03:13:01.909 158 11400.38 41.08 56930.24 88888.00 2017-06-07 03:13:02.409 158 11400.30 41.10 56930.31 88888.00 2017-06-07 03:13:02.909 158 11400.21 41.12 56930.37 88888.00 2017-06-07 03:13:03.409 158 11400.14 41.19 56930.28 88888.00 2017-06-07 03:13:03.909 158 11400.10 41.17 56930.42 88888.00 2017-06-07 03:13:04.409 158 11400.05 41.19 56930.42 88888.00 2017-06-07 03:13:04.909 158 11399.99 41.19 56930.53 88888.00 2017-06-07 03:13:05.409 158 11399.93 41.22 56930.64 88888.00 2017-06-07 03:13:05.909 158 11399.88 41.20 56930.58 88888.00 2017-06-07 03:13:06.409 158 11399.78 41.23 56930.70 88888.00 2017-06-07 03:13:06.909 158 11399.68 41.24 56930.73 88888.00 2017-06-07 03:13:07.409 158 11399.64 41.28 56930.77 88888.00 2017-06-07 03:13:07.909 158 11399.52 41.35 56930.92 88888.00 2017-06-07 03:13:08.409 158 11399.45 41.38 56930.99 88888.00 2017-06-07 03:13:08.909 158 11399.43 41.36 56930.90 88888.00 2017-06-07 03:13:09.409 158 11399.32 41.36 56931.02 88888.00 2017-06-07 03:13:09.909 158 11399.20 41.38 56931.15 88888.00 2017-06-07 03:13:10.409 158 11399.18 41.40 56931.18 88888.00 2017-06-07 03:13:10.909 158 11399.13 41.42 56931.21 88888.00 2017-06-07 03:13:11.409 158 11399.04 41.44 56931.34 88888.00 2017-06-07 03:13:11.909 158 11398.95 41.47 56931.41 88888.00 2017-06-07 03:13:12.409 158 11398.90 41.50 56931.48 88888.00 2017-06-07 03:13:12.909 158 11398.80 41.52 56931.60 88888.00 2017-06-07 03:13:13.409 158 11398.73 41.53 56931.65 88888.00 2017-06-07 03:13:13.909 158 11398.69 41.56 56931.68 88888.00 2017-06-07 03:13:14.409 158 11398.62 41.59 56931.75 88888.00 2017-06-07 03:13:14.909 158 11398.53 41.63 56931.82 88888.00 2017-06-07 03:13:15.409 158 11398.49 41.65 56931.87 88888.00 2017-06-07 03:13:15.909 158 11398.43 41.66 56931.91 88888.00 2017-06-07 03:13:16.409 158 11398.29 41.65 56931.92 88888.00 2017-06-07 03:13:16.909 158 11398.19 41.63 56931.94 88888.00 2017-06-07 03:13:17.409 158 11398.14 41.62 56931.96 88888.00 2017-06-07 03:13:17.909 158 11398.08 41.62 56932.02 88888.00 2017-06-07 03:13:18.409 158 11397.99 41.64 56932.06 88888.00 2017-06-07 03:13:18.909 158 11397.92 41.63 56932.08 88888.00 2017-06-07 03:13:19.409 158 11397.85 41.60 56932.11 88888.00 2017-06-07 03:13:19.909 158 11397.73 41.57 56932.11 88888.00 2017-06-07 03:13:20.409 158 11397.72 41.54 56932.10 88888.00 2017-06-07 03:13:20.909 158 11397.70 41.56 56932.12 88888.00 2017-06-07 03:13:21.409 158 11397.58 41.57 56932.23 88888.00 2017-06-07 03:13:21.909 158 11397.53 41.58 56932.31 88888.00 2017-06-07 03:13:22.409 158 11397.51 41.60 56932.37 88888.00 2017-06-07 03:13:22.909 158 11397.45 41.60 56932.37 88888.00 2017-06-07 03:13:23.409 158 11397.32 41.58 56932.37 88888.00 2017-06-07 03:13:23.909 158 11397.30 41.58 56932.44 88888.00 2017-06-07 03:13:24.409 158 11397.27 41.56 56932.51 88888.00 2017-06-07 03:13:24.909 158 11397.17 41.54 56932.53 88888.00 2017-06-07 03:13:25.409 158 11397.08 41.56 56932.55 88888.00 2017-06-07 03:13:25.909 158 11397.10 41.57 56932.57 88888.00 2017-06-07 03:13:26.409 158 11397.03 41.58 56932.59 88888.00 2017-06-07 03:13:26.909 158 11396.97 41.57 56932.56 88888.00 2017-06-07 03:13:27.409 158 11396.95 41.52 56932.57 88888.00 2017-06-07 03:13:27.909 158 11396.89 41.47 56932.58 88888.00 2017-06-07 03:13:28.409 158 11396.76 41.44 56932.60 88888.00 2017-06-07 03:13:28.909 158 11396.70 41.43 56932.57 88888.00 2017-06-07 03:13:29.409 158 11396.70 41.40 56932.57 88888.00 2017-06-07 03:13:29.909 158 11396.63 41.36 56932.53 88888.00 2017-06-07 03:13:30.409 158 11396.53 41.35 56932.40 88888.00 2017-06-07 03:13:30.909 158 11396.48 41.31 56932.43 88888.00 2017-06-07 03:13:31.409 158 11396.39 41.26 56932.44 88888.00 2017-06-07 03:13:31.909 158 11396.30 41.22 56932.44 88888.00 2017-06-07 03:13:32.409 158 11396.25 41.20 56932.39 88888.00 2017-06-07 03:13:32.909 158 11396.20 41.18 56932.36 88888.00 2017-06-07 03:13:33.409 158 11396.12 41.13 56932.32 88888.00 2017-06-07 03:13:33.909 158 11396.09 41.09 56932.18 88888.00 2017-06-07 03:13:34.409 158 11396.09 41.04 56932.19 88888.00 2017-06-07 03:13:34.909 158 11396.00 41.01 56932.26 88888.00 2017-06-07 03:13:35.409 158 11395.98 40.98 56932.30 88888.00 2017-06-07 03:13:35.909 158 11395.95 40.98 56932.27 88888.00 2017-06-07 03:13:36.409 158 11395.90 40.89 56932.23 88888.00 2017-06-07 03:13:36.909 158 11395.85 40.82 56932.21 88888.00 2017-06-07 03:13:37.409 158 11395.85 40.79 56932.18 88888.00 2017-06-07 03:13:37.909 158 11395.82 40.76 56932.17 88888.00 2017-06-07 03:13:38.409 158 11395.74 40.71 56932.17 88888.00 2017-06-07 03:13:38.909 158 11395.67 40.69 56932.19 88888.00 2017-06-07 03:13:39.409 158 11395.71 40.70 56932.19 88888.00 2017-06-07 03:13:39.909 158 11395.64 40.67 56932.13 88888.00 2017-06-07 03:13:40.409 158 11395.56 40.65 56932.17 88888.00 2017-06-07 03:13:40.909 158 11395.54 40.63 56932.17 88888.00 2017-06-07 03:13:41.409 158 11395.53 40.60 56932.18 88888.00 2017-06-07 03:13:41.909 158 11395.50 40.60 56932.18 88888.00 2017-06-07 03:13:42.409 158 11395.43 40.62 56932.14 88888.00 2017-06-07 03:13:42.909 158 11395.47 40.55 56932.17 88888.00 2017-06-07 03:13:43.409 158 11395.44 40.52 56932.15 88888.00 2017-06-07 03:13:43.909 158 11395.37 40.54 56932.13 88888.00 2017-06-07 03:13:44.409 158 11395.37 40.51 56932.12 88888.00 2017-06-07 03:13:44.909 158 11395.37 40.48 56932.15 88888.00 2017-06-07 03:13:45.409 158 11395.36 40.45 56932.24 88888.00 2017-06-07 03:13:45.909 158 11395.36 40.48 56932.25 88888.00 2017-06-07 03:13:46.409 158 11395.37 40.43 56932.19 88888.00 2017-06-07 03:13:46.909 158 11395.33 40.41 56932.11 88888.00 2017-06-07 03:13:47.410 158 11395.30 40.41 56932.08 88888.00 2017-06-07 03:13:47.910 158 11395.31 40.37 56932.07 88888.00 2017-06-07 03:13:48.410 158 11395.30 40.37 56932.13 88888.00 2017-06-07 03:13:48.910 158 11395.29 40.36 56932.21 88888.00 2017-06-07 03:13:49.410 158 11395.26 40.35 56932.25 88888.00 2017-06-07 03:13:49.910 158 11395.29 40.30 56932.23 88888.00 2017-06-07 03:13:50.410 158 11395.29 40.23 56932.20 88888.00 2017-06-07 03:13:50.910 158 11395.34 40.21 56932.19 88888.00 2017-06-07 03:13:51.410 158 11395.31 40.20 56932.19 88888.00 2017-06-07 03:13:51.910 158 11395.27 40.17 56932.24 88888.00 2017-06-07 03:13:52.410 158 11395.27 40.16 56932.24 88888.00 2017-06-07 03:13:52.910 158 11395.33 40.15 56932.23 88888.00 2017-06-07 03:13:53.410 158 11395.31 40.11 56932.24 88888.00 2017-06-07 03:13:53.910 158 11395.30 40.07 56932.25 88888.00 2017-06-07 03:13:54.410 158 11395.30 40.04 56932.25 88888.00 2017-06-07 03:13:54.910 158 11395.37 40.01 56932.21 88888.00 2017-06-07 03:13:55.410 158 11395.37 40.03 56932.24 88888.00 2017-06-07 03:13:55.910 158 11395.36 40.07 56932.30 88888.00 2017-06-07 03:13:56.410 158 11395.44 40.03 56932.31 88888.00 2017-06-07 03:13:56.910 158 11395.43 39.99 56932.34 88888.00 2017-06-07 03:13:57.410 158 11395.42 39.97 56932.37 88888.00 2017-06-07 03:13:57.910 158 11395.48 39.96 56932.32 88888.00 2017-06-07 03:13:58.410 158 11395.48 39.94 56932.31 88888.00 2017-06-07 03:13:58.910 158 11395.47 39.95 56932.33 88888.00 2017-06-07 03:13:59.410 158 11395.48 39.95 56932.39 88888.00 2017-06-07 03:13:59.910 158 11395.53 39.97 56932.40 88888.00 2017-06-07 03:14:00.410 158 11395.53 39.95 56932.38 88888.00 2017-06-07 03:14:00.910 158 11395.55 39.97 56932.40 88888.00 2017-06-07 03:14:01.410 158 11395.63 39.97 56932.38 88888.00 2017-06-07 03:14:01.910 158 11395.64 39.96 56932.39 88888.00 2017-06-07 03:14:02.410 158 11395.56 39.95 56932.36 88888.00 2017-06-07 03:14:02.910 158 11395.56 39.97 56932.30 88888.00 2017-06-07 03:14:03.410 158 11395.56 39.95 56932.32 88888.00 2017-06-07 03:14:03.910 158 11395.61 39.97 56932.33 88888.00 2017-06-07 03:14:04.410 158 11395.63 40.00 56932.32 88888.00 2017-06-07 03:14:04.910 158 11395.70 39.99 56932.30 88888.00 2017-06-07 03:14:05.410 158 11395.69 39.99 56932.27 88888.00 2017-06-07 03:14:05.910 158 11395.65 39.99 56932.31 88888.00 2017-06-07 03:14:06.410 158 11395.69 39.96 56932.32 88888.00 2017-06-07 03:14:06.910 158 11395.74 39.95 56932.28 88888.00 2017-06-07 03:14:07.410 158 11395.71 39.95 56932.30 88888.00 2017-06-07 03:14:07.910 158 11395.75 39.97 56932.40 88888.00 2017-06-07 03:14:08.410 158 11395.82 39.99 56932.36 88888.00 2017-06-07 03:14:08.910 158 11395.81 39.97 56932.32 88888.00 2017-06-07 03:14:09.410 158 11395.76 39.95 56932.33 88888.00 2017-06-07 03:14:09.910 158 11395.78 39.93 56932.40 88888.00 2017-06-07 03:14:10.410 158 11395.88 39.94 56932.44 88888.00 2017-06-07 03:14:10.910 158 11395.85 39.94 56932.49 88888.00 2017-06-07 03:14:11.410 158 11395.85 39.94 56932.51 88888.00 2017-06-07 03:14:11.910 158 11395.93 39.88 56932.56 88888.00 2017-06-07 03:14:12.410 158 11395.91 39.87 56932.58 88888.00 2017-06-07 03:14:12.910 158 11395.92 39.94 56932.66 88888.00 2017-06-07 03:14:13.410 158 11395.91 40.00 56932.75 88888.00 2017-06-07 03:14:13.910 158 11395.89 39.97 56932.72 88888.00 2017-06-07 03:14:14.410 158 11395.90 39.94 56932.73 88888.00 2017-06-07 03:14:14.910 158 11395.98 39.95 56932.75 88888.00 2017-06-07 03:14:15.410 158 11396.07 39.97 56932.78 88888.00 2017-06-07 03:14:15.910 158 11396.05 39.96 56932.85 88888.00 2017-06-07 03:14:16.410 158 11396.09 40.01 56932.88 88888.00 2017-06-07 03:14:16.910 158 11396.10 40.03 56932.90 88888.00 2017-06-07 03:14:17.410 158 11396.07 40.03 56932.97 88888.00 2017-06-07 03:14:17.910 158 11396.06 40.09 56933.02 88888.00 2017-06-07 03:14:18.410 158 11396.16 40.13 56933.04 88888.00 2017-06-07 03:14:18.910 158 11396.16 40.16 56933.05 88888.00 2017-06-07 03:14:19.410 158 11396.16 40.23 56933.14 88888.00 2017-06-07 03:14:19.910 158 11396.19 40.24 56933.16 88888.00 2017-06-07 03:14:20.410 158 11396.31 40.22 56933.20 88888.00 2017-06-07 03:14:20.910 158 11396.30 40.20 56933.22 88888.00 2017-06-07 03:14:21.410 158 11396.26 40.26 56933.27 88888.00 2017-06-07 03:14:21.910 158 11396.34 40.30 56933.33 88888.00 2017-06-07 03:14:22.410 158 11396.40 40.26 56933.37 88888.00 2017-06-07 03:14:22.910 158 11396.39 40.26 56933.37 88888.00 2017-06-07 03:14:23.410 158 11396.47 40.28 56933.41 88888.00 2017-06-07 03:14:23.910 158 11396.52 40.24 56933.46 88888.00 2017-06-07 03:14:24.410 158 11396.51 40.26 56933.46 88888.00 2017-06-07 03:14:24.910 158 11396.55 40.27 56933.48 88888.00 2017-06-07 03:14:25.410 158 11396.60 40.27 56933.50 88888.00 2017-06-07 03:14:25.910 158 11396.56 40.26 56933.52 88888.00 2017-06-07 03:14:26.410 158 11396.53 40.30 56933.58 88888.00 2017-06-07 03:14:26.910 158 11396.58 40.33 56933.60 88888.00 2017-06-07 03:14:27.410 158 11396.62 40.35 56933.59 88888.00 2017-06-07 03:14:27.910 158 11396.62 40.37 56933.55 88888.00 2017-06-07 03:14:28.410 158 11396.65 40.38 56933.62 88888.00 2017-06-07 03:14:28.910 158 11396.65 40.41 56933.66 88888.00 2017-06-07 03:14:29.410 158 11396.63 40.38 56933.72 88888.00 2017-06-07 03:14:29.910 158 11396.66 40.43 56933.72 88888.00 2017-06-07 03:14:30.410 158 11396.69 40.47 56933.67 88888.00 2017-06-07 03:14:30.910 158 11396.72 40.45 56933.65 88888.00 2017-06-07 03:14:31.410 158 11396.68 40.49 56933.75 88888.00 2017-06-07 03:14:31.910 158 11396.72 40.56 56933.77 88888.00 2017-06-07 03:14:32.410 158 11396.72 40.56 56933.82 88888.00 2017-06-07 03:14:32.910 158 11396.69 40.54 56933.81 88888.00 2017-06-07 03:14:33.410 158 11396.73 40.56 56933.80 88888.00 2017-06-07 03:14:33.910 158 11396.78 40.51 56933.80 88888.00 2017-06-07 03:14:34.410 158 11396.76 40.51 56933.80 88888.00 2017-06-07 03:14:34.910 158 11396.81 40.49 56933.84 88888.00 2017-06-07 03:14:35.410 158 11396.81 40.52 56933.82 88888.00 2017-06-07 03:14:35.910 158 11396.76 40.56 56933.81 88888.00 2017-06-07 03:14:36.410 158 11396.73 40.55 56933.81 88888.00 2017-06-07 03:14:36.910 158 11396.81 40.54 56933.80 88888.00 2017-06-07 03:14:37.410 158 11396.86 40.54 56933.73 88888.00 2017-06-07 03:14:37.910 158 11396.85 40.56 56933.69 88888.00 2017-06-07 03:14:38.410 158 11396.86 40.62 56933.69 88888.00 2017-06-07 03:14:38.910 158 11396.87 40.62 56933.66 88888.00 2017-06-07 03:14:39.410 158 11396.86 40.67 56933.69 88888.00 2017-06-07 03:14:39.910 158 11396.83 40.68 56933.73 88888.00 2017-06-07 03:14:40.410 158 11396.92 40.71 56933.68 88888.00 2017-06-07 03:14:40.910 158 11396.92 40.72 56933.69 88888.00 2017-06-07 03:14:41.410 158 11396.86 40.72 56933.67 88888.00 2017-06-07 03:14:41.910 158 11396.80 40.70 56933.64 88888.00 2017-06-07 03:14:42.410 158 11396.82 40.72 56933.71 88888.00 2017-06-07 03:14:42.910 158 11396.85 40.70 56933.71 88888.00 2017-06-07 03:14:43.410 158 11396.85 40.70 56933.74 88888.00 2017-06-07 03:14:43.910 158 11396.86 40.67 56933.73 88888.00 2017-06-07 03:14:44.410 158 11396.86 40.64 56933.68 88888.00 2017-06-07 03:14:44.910 158 11396.88 40.65 56933.71 88888.00 2017-06-07 03:14:45.410 158 11396.89 40.65 56933.74 88888.00 2017-06-07 03:14:45.910 158 11396.92 40.62 56933.78 88888.00 2017-06-07 03:14:46.410 158 11396.92 40.60 56933.79 88888.00 2017-06-07 03:14:46.910 158 11396.93 40.62 56933.78 88888.00 2017-06-07 03:14:47.410 158 11396.87 40.60 56933.75 88888.00 2017-06-07 03:14:47.910 158 11396.82 40.56 56933.79 88888.00 2017-06-07 03:14:48.410 158 11396.85 40.54 56933.74 88888.00 2017-06-07 03:14:48.910 158 11396.92 40.56 56933.72 88888.00 2017-06-07 03:14:49.410 158 11396.93 40.57 56933.69 88888.00 2017-06-07 03:14:49.910 158 11396.87 40.52 56933.67 88888.00 2017-06-07 03:14:50.410 158 11396.83 40.50 56933.64 88888.00 2017-06-07 03:14:50.910 158 11396.88 40.45 56933.60 88888.00 2017-06-07 03:14:51.410 158 11396.83 40.45 56933.56 88888.00 2017-06-07 03:14:51.910 158 11396.86 40.49 56933.49 88888.00 2017-06-07 03:14:52.410 158 11396.88 40.50 56933.50 88888.00 2017-06-07 03:14:52.910 158 11396.87 40.49 56933.47 88888.00 2017-06-07 03:14:53.410 158 11396.85 40.48 56933.43 88888.00 2017-06-07 03:14:53.910 158 11396.80 40.47 56933.42 88888.00 2017-06-07 03:14:54.410 158 11396.76 40.45 56933.41 88888.00 2017-06-07 03:14:54.910 158 11396.73 40.50 56933.41 88888.00 2017-06-07 03:14:55.410 158 11396.72 40.49 56933.35 88888.00 2017-06-07 03:14:55.910 158 11396.81 40.43 56933.30 88888.00 2017-06-07 03:14:56.410 158 11396.72 40.41 56933.30 88888.00 2017-06-07 03:14:56.910 158 11396.68 40.42 56933.32 88888.00 2017-06-07 03:14:57.410 158 11396.69 40.38 56933.27 88888.00 2017-06-07 03:14:57.910 158 11396.66 40.37 56933.28 88888.00 2017-06-07 03:14:58.410 158 11396.65 40.40 56933.28 88888.00 2017-06-07 03:14:58.910 158 11396.65 40.41 56933.32 88888.00 2017-06-07 03:14:59.410 158 11396.66 40.35 56933.29 88888.00 2017-06-07 03:14:59.910 158 11396.65 40.29 56933.28 88888.00 2017-06-07 03:15:00.410 158 11396.67 40.31 56933.26 88888.00 2017-06-07 03:15:00.910 158 11396.69 40.34 56933.24 88888.00 2017-06-07 03:15:01.410 158 11396.66 40.34 56933.26 88888.00 2017-06-07 03:15:01.910 158 11396.61 40.36 56933.17 88888.00 2017-06-07 03:15:02.410 158 11396.70 40.37 56933.15 88888.00 2017-06-07 03:15:02.910 158 11396.69 40.35 56933.13 88888.00 2017-06-07 03:15:03.410 158 11396.65 40.38 56933.09 88888.00 2017-06-07 03:15:03.910 158 11396.63 40.41 56933.10 88888.00 2017-06-07 03:15:04.410 158 11396.65 40.42 56933.13 88888.00 2017-06-07 03:15:04.910 158 11396.63 40.43 56933.13 88888.00 2017-06-07 03:15:05.410 158 11396.63 40.49 56933.14 88888.00 2017-06-07 03:15:05.910 158 11396.67 40.48 56933.15 88888.00 2017-06-07 03:15:06.410 158 11396.68 40.48 56933.09 88888.00 2017-06-07 03:15:06.910 158 11396.67 40.54 56933.04 88888.00 2017-06-07 03:15:07.410 158 11396.69 40.56 56933.02 88888.00 2017-06-07 03:15:07.910 158 11396.69 40.57 56933.00 88888.00 2017-06-07 03:15:08.410 158 11396.61 40.58 56932.98 88888.00 2017-06-07 03:15:08.910 158 11396.63 40.60 56933.00 88888.00 2017-06-07 03:15:09.410 158 11396.67 40.58 56933.04 88888.00 2017-06-07 03:15:09.910 158 11396.63 40.58 56933.07 88888.00 2017-06-07 03:15:10.410 158 11396.61 40.62 56933.08 88888.00 2017-06-07 03:15:10.910 158 11396.69 40.64 56933.11 88888.00 2017-06-07 03:15:11.410 158 11396.69 40.62 56933.13 88888.00 2017-06-07 03:15:11.910 158 11396.69 40.62 56933.09 88888.00 2017-06-07 03:15:12.410 158 11396.66 40.63 56933.14 88888.00 2017-06-07 03:15:12.910 158 11396.67 40.63 56933.14 88888.00 2017-06-07 03:15:13.410 158 11396.66 40.68 56933.14 88888.00 2017-06-07 03:15:13.910 158 11396.69 40.69 56933.11 88888.00 2017-06-07 03:15:14.410 158 11396.67 40.68 56933.10 88888.00 2017-06-07 03:15:14.910 158 11396.68 40.68 56933.14 88888.00 2017-06-07 03:15:15.410 158 11396.67 40.70 56933.14 88888.00 2017-06-07 03:15:15.910 158 11396.70 40.70 56933.14 88888.00 2017-06-07 03:15:16.410 158 11396.72 40.68 56933.17 88888.00 2017-06-07 03:15:16.910 158 11396.65 40.69 56933.15 88888.00 2017-06-07 03:15:17.410 158 11396.65 40.71 56933.14 88888.00 2017-06-07 03:15:17.910 158 11396.66 40.70 56933.09 88888.00 2017-06-07 03:15:18.410 158 11396.65 40.67 56933.05 88888.00 2017-06-07 03:15:18.910 158 11396.60 40.68 56933.10 88888.00 2017-06-07 03:15:19.410 158 11396.60 40.69 56933.11 88888.00 2017-06-07 03:15:19.910 158 11396.63 40.64 56933.10 88888.00 2017-06-07 03:15:20.410 158 11396.59 40.67 56933.16 88888.00 2017-06-07 03:15:20.910 158 11396.60 40.65 56933.16 88888.00 2017-06-07 03:15:21.410 158 11396.61 40.67 56933.17 88888.00 2017-06-07 03:15:21.910 158 11396.63 40.70 56933.15 88888.00 2017-06-07 03:15:22.411 158 11396.62 40.72 56933.18 88888.00 2017-06-07 03:15:22.911 158 11396.62 40.71 56933.18 88888.00 2017-06-07 03:15:23.411 158 11396.59 40.71 56933.22 88888.00 2017-06-07 03:15:23.911 158 11396.59 40.72 56933.16 88888.00 2017-06-07 03:15:24.411 158 11396.55 40.74 56933.21 88888.00 2017-06-07 03:15:24.911 158 11396.60 40.70 56933.21 88888.00 2017-06-07 03:15:25.411 158 11396.68 40.71 56933.22 88888.00 2017-06-07 03:15:25.911 158 11396.69 40.76 56933.18 88888.00 2017-06-07 03:15:26.411 158 11396.75 40.72 56933.16 88888.00 2017-06-07 03:15:26.911 158 11396.74 40.72 56933.16 88888.00 2017-06-07 03:15:27.411 158 11396.73 40.76 56933.20 88888.00 2017-06-07 03:15:27.911 158 11396.81 40.76 56933.21 88888.00 2017-06-07 03:15:28.411 158 11396.82 40.75 56933.24 88888.00 2017-06-07 03:15:28.911 158 11396.80 40.75 56933.32 88888.00 2017-06-07 03:15:29.411 158 11396.89 40.74 56933.34 88888.00 2017-06-07 03:15:29.911 158 11396.94 40.75 56933.37 88888.00 2017-06-07 03:15:30.411 158 11396.93 40.77 56933.41 88888.00 2017-06-07 03:15:30.911 158 11396.94 40.81 56933.42 88888.00 2017-06-07 03:15:31.411 158 11397.03 40.77 56933.36 88888.00 2017-06-07 03:15:31.911 158 11397.07 40.79 56933.36 88888.00 2017-06-07 03:15:32.411 158 11397.08 40.81 56933.40 88888.00 2017-06-07 03:15:32.911 158 11397.13 40.79 56933.41 88888.00 2017-06-07 03:15:33.411 158 11397.16 40.79 56933.50 88888.00 2017-06-07 03:15:33.911 158 11397.14 40.81 56933.55 88888.00 2017-06-07 03:15:34.411 158 11397.13 40.82 56933.62 88888.00 2017-06-07 03:15:34.911 158 11397.17 40.81 56933.60 88888.00 2017-06-07 03:15:35.411 158 11397.23 40.79 56933.62 88888.00 2017-06-07 03:15:35.911 158 11397.23 40.82 56933.65 88888.00 2017-06-07 03:15:36.411 158 11397.27 40.85 56933.62 88888.00 2017-06-07 03:15:36.911 158 11397.34 40.82 56933.71 88888.00 2017-06-07 03:15:37.411 158 11397.32 40.83 56933.71 88888.00 2017-06-07 03:15:37.911 158 11397.34 40.90 56933.72 88888.00 2017-06-07 03:15:38.411 158 11397.38 40.90 56933.71 88888.00 2017-06-07 03:15:38.911 158 11397.37 40.90 56933.78 88888.00 2017-06-07 03:15:39.411 158 11397.38 40.91 56933.82 88888.00 2017-06-07 03:15:39.911 158 11397.46 40.91 56933.86 88888.00 2017-06-07 03:15:40.411 158 11397.49 40.89 56933.84 88888.00 2017-06-07 03:15:40.911 158 11397.46 40.91 56933.84 88888.00 2017-06-07 03:15:41.411 158 11397.53 40.95 56933.90 88888.00 2017-06-07 03:15:41.911 158 11397.64 40.96 56933.92 88888.00 2017-06-07 03:15:42.411 158 11397.60 40.94 56933.93 88888.00 2017-06-07 03:15:42.911 158 11397.64 40.96 56933.94 88888.00 2017-06-07 03:15:43.411 158 11397.72 40.94 56933.98 88888.00 2017-06-07 03:15:43.911 158 11397.71 40.94 56934.01 88888.00 2017-06-07 03:15:44.411 158 11397.72 40.96 56934.00 88888.00 2017-06-07 03:15:44.911 158 11397.80 40.97 56933.97 88888.00 2017-06-07 03:15:45.411 158 11397.81 40.96 56933.97 88888.00 2017-06-07 03:15:45.911 158 11397.77 40.96 56933.97 88888.00 2017-06-07 03:15:46.411 158 11397.81 40.91 56933.95 88888.00 2017-06-07 03:15:46.911 158 11397.85 40.90 56933.93 88888.00 2017-06-07 03:15:47.411 158 11397.85 40.95 56933.93 88888.00 2017-06-07 03:15:47.911 158 11397.87 41.01 56933.94 88888.00 2017-06-07 03:15:48.411 158 11397.92 41.03 56933.90 88888.00 2017-06-07 03:15:48.911 158 11397.95 41.05 56933.92 88888.00 2017-06-07 03:15:49.411 158 11397.92 41.08 56933.95 88888.00 2017-06-07 03:15:49.911 158 11397.94 41.08 56933.94 88888.00 2017-06-07 03:15:50.411 158 11397.98 41.09 56933.92 88888.00 2017-06-07 03:15:50.911 158 11397.98 41.11 56933.95 88888.00 2017-06-07 03:15:51.411 158 11398.02 41.15 56933.94 88888.00 2017-06-07 03:15:51.911 158 11398.08 41.13 56933.88 88888.00 2017-06-07 03:15:52.411 158 11398.10 41.18 56933.87 88888.00 2017-06-07 03:15:52.911 158 11398.13 41.19 56933.86 88888.00 2017-06-07 03:15:53.411 158 11398.20 41.19 56933.82 88888.00 2017-06-07 03:15:53.911 158 11398.26 41.22 56933.79 88888.00 2017-06-07 03:15:54.411 158 11398.26 41.22 56933.79 88888.00 2017-06-07 03:15:54.911 158 11398.33 41.23 56933.80 88888.00 2017-06-07 03:15:55.411 158 11398.36 41.23 56933.77 88888.00 2017-06-07 03:15:55.911 158 11398.35 41.22 56933.73 88888.00 2017-06-07 03:15:56.411 158 11398.32 41.24 56933.71 88888.00 2017-06-07 03:15:56.911 158 11398.38 41.28 56933.66 88888.00 2017-06-07 03:15:57.411 158 11398.42 41.24 56933.60 88888.00 2017-06-07 03:15:57.911 158 11398.41 41.29 56933.55 88888.00 2017-06-07 03:15:58.411 158 11398.50 41.30 56933.64 88888.00 2017-06-07 03:15:58.911 158 11398.56 41.32 56933.60 88888.00 2017-06-07 03:15:59.411 158 11398.53 41.37 56933.60 88888.00 2017-06-07 03:15:59.911 158 11398.60 41.37 56933.64 88888.00 2017-06-07 03:16:00.411 158 11398.71 41.38 56933.61 88888.00 2017-06-07 03:16:00.911 158 11398.70 41.35 56933.56 88888.00 2017-06-07 03:16:01.411 158 11398.68 41.36 56933.59 88888.00 2017-06-07 03:16:01.911 158 11398.74 41.39 56933.54 88888.00 2017-06-07 03:16:02.411 158 11398.77 41.39 56933.50 88888.00 2017-06-07 03:16:02.911 158 11398.76 41.42 56933.50 88888.00 2017-06-07 03:16:03.411 158 11398.81 41.44 56933.50 88888.00 2017-06-07 03:16:03.911 158 11398.87 41.42 56933.50 88888.00 2017-06-07 03:16:04.411 158 11398.89 41.43 56933.49 88888.00 2017-06-07 03:16:04.911 158 11398.87 41.47 56933.46 88888.00 2017-06-07 03:16:05.411 158 11398.90 41.46 56933.42 88888.00 2017-06-07 03:16:05.911 158 11398.92 41.45 56933.42 88888.00 2017-06-07 03:16:06.411 158 11398.91 41.46 56933.41 88888.00 2017-06-07 03:16:06.911 158 11398.99 41.50 56933.46 88888.00 2017-06-07 03:16:07.411 158 11399.02 41.50 56933.43 88888.00 2017-06-07 03:16:07.911 158 11399.04 41.52 56933.47 88888.00 2017-06-07 03:16:08.411 158 11399.10 41.51 56933.43 88888.00 2017-06-07 03:16:08.911 158 11399.19 41.51 56933.47 88888.00 2017-06-07 03:16:09.411 158 11399.25 41.54 56933.52 88888.00 2017-06-07 03:16:09.911 158 11399.24 41.54 56933.49 88888.00 2017-06-07 03:16:10.411 158 11399.29 41.51 56933.49 88888.00 2017-06-07 03:16:10.911 158 11399.30 41.53 56933.48 88888.00 2017-06-07 03:16:11.411 158 11399.30 41.54 56933.50 88888.00 2017-06-07 03:16:11.911 158 11399.36 41.54 56933.52 88888.00 2017-06-07 03:16:12.411 158 11399.43 41.57 56933.54 88888.00 2017-06-07 03:16:12.911 158 11399.44 41.54 56933.53 88888.00 2017-06-07 03:16:13.411 158 11399.49 41.54 56933.49 88888.00 2017-06-07 03:16:13.911 158 11399.53 41.56 56933.49 88888.00 2017-06-07 03:16:14.411 158 11399.52 41.56 56933.46 88888.00 2017-06-07 03:16:14.911 158 11399.47 41.52 56933.47 88888.00 2017-06-07 03:16:15.411 158 11399.49 41.51 56933.49 88888.00 2017-06-07 03:16:15.911 158 11399.52 41.53 56933.45 88888.00 2017-06-07 03:16:16.411 158 11399.54 41.59 56933.46 88888.00 2017-06-07 03:16:16.911 158 11399.56 41.60 56933.45 88888.00 2017-06-07 03:16:17.411 158 11399.59 41.57 56933.43 88888.00 2017-06-07 03:16:17.911 158 11399.59 41.54 56933.48 88888.00 2017-06-07 03:16:18.411 158 11399.57 41.56 56933.53 88888.00 2017-06-07 03:16:18.911 158 11399.60 41.54 56933.52 88888.00 2017-06-07 03:16:19.411 158 11399.65 41.57 56933.54 88888.00 2017-06-07 03:16:19.911 158 11399.67 41.62 56933.53 88888.00 2017-06-07 03:16:20.411 158 11399.71 41.67 56933.58 88888.00 2017-06-07 03:16:20.911 158 11399.73 41.66 56933.56 88888.00 2017-06-07 03:16:21.411 158 11399.70 41.67 56933.56 88888.00 2017-06-07 03:16:21.911 158 11399.75 41.72 56933.62 88888.00 2017-06-07 03:16:22.411 158 11399.84 41.70 56933.62 88888.00 2017-06-07 03:16:22.911 158 11399.78 41.65 56933.65 88888.00 2017-06-07 03:16:23.411 158 11399.79 41.66 56933.72 88888.00 2017-06-07 03:16:23.911 158 11399.84 41.64 56933.73 88888.00 2017-06-07 03:16:24.411 158 11399.82 41.66 56933.67 88888.00 2017-06-07 03:16:24.911 158 11399.86 41.65 56933.68 88888.00 2017-06-07 03:16:25.411 158 11399.91 41.66 56933.75 88888.00 2017-06-07 03:16:25.911 158 11399.94 41.67 56933.77 88888.00 2017-06-07 03:16:26.411 158 11399.95 41.70 56933.77 88888.00 2017-06-07 03:16:26.911 158 11399.98 41.67 56933.82 88888.00 2017-06-07 03:16:27.411 158 11400.03 41.66 56933.82 88888.00 2017-06-07 03:16:27.911 158 11400.01 41.67 56933.84 88888.00 2017-06-07 03:16:28.411 158 11400.00 41.66 56933.84 88888.00 2017-06-07 03:16:28.911 158 11400.07 41.64 56933.81 88888.00 2017-06-07 03:16:29.411 158 11400.05 41.67 56933.90 88888.00 2017-06-07 03:16:29.911 158 11400.06 41.69 56933.97 88888.00 2017-06-07 03:16:30.411 158 11400.06 41.66 56934.00 88888.00 2017-06-07 03:16:30.911 158 11400.06 41.69 56933.99 88888.00 2017-06-07 03:16:31.411 158 11400.07 41.70 56933.98 88888.00 2017-06-07 03:16:31.911 158 11400.08 41.69 56933.94 88888.00 2017-06-07 03:16:32.411 158 11400.10 41.70 56934.00 88888.00 2017-06-07 03:16:32.911 158 11400.12 41.74 56933.98 88888.00 2017-06-07 03:16:33.411 158 11400.15 41.76 56933.93 88888.00 2017-06-07 03:16:33.911 158 11400.17 41.74 56933.98 88888.00 2017-06-07 03:16:34.411 158 11400.20 41.69 56934.00 88888.00 2017-06-07 03:16:34.911 158 11400.17 41.67 56934.01 88888.00 2017-06-07 03:16:35.411 158 11400.19 41.66 56933.99 88888.00 2017-06-07 03:16:35.911 158 11400.27 41.63 56934.00 88888.00 2017-06-07 03:16:36.411 158 11400.28 41.57 56934.03 88888.00 2017-06-07 03:16:36.911 158 11400.21 41.58 56934.07 88888.00 2017-06-07 03:16:37.411 158 11400.27 41.63 56934.13 88888.00 2017-06-07 03:16:37.911 158 11400.31 41.62 56934.11 88888.00 2017-06-07 03:16:38.411 158 11400.28 41.62 56934.12 88888.00 2017-06-07 03:16:38.911 158 11400.26 41.60 56934.12 88888.00 2017-06-07 03:16:39.411 158 11400.28 41.56 56934.06 88888.00 2017-06-07 03:16:39.911 158 11400.26 41.56 56934.10 88888.00 2017-06-07 03:16:40.411 158 11400.28 41.58 56934.13 88888.00 2017-06-07 03:16:40.911 158 11400.30 41.57 56934.14 88888.00 2017-06-07 03:16:41.411 158 11400.29 41.56 56934.17 88888.00 2017-06-07 03:16:41.911 158 11400.30 41.60 56934.23 88888.00 2017-06-07 03:16:42.411 158 11400.31 41.63 56934.20 88888.00 2017-06-07 03:16:42.911 158 11400.38 41.56 56934.18 88888.00 2017-06-07 03:16:43.411 158 11400.38 41.52 56934.25 88888.00 2017-06-07 03:16:43.911 158 11400.38 41.53 56934.26 88888.00 2017-06-07 03:16:44.411 158 11400.43 41.52 56934.25 88888.00 2017-06-07 03:16:44.911 158 11400.42 41.51 56934.24 88888.00 2017-06-07 03:16:45.411 158 11400.40 41.53 56934.22 88888.00 2017-06-07 03:16:45.911 158 11400.47 41.49 56934.18 88888.00 2017-06-07 03:16:46.411 158 11400.50 41.50 56934.22 88888.00 2017-06-07 03:16:46.911 158 11400.51 41.52 56934.27 88888.00 2017-06-07 03:16:47.411 158 11400.50 41.53 56934.30 88888.00 2017-06-07 03:16:47.911 158 11400.49 41.51 56934.31 88888.00 2017-06-07 03:16:48.411 158 11400.48 41.46 56934.32 88888.00 2017-06-07 03:16:48.911 158 11400.47 41.46 56934.29 88888.00 2017-06-07 03:16:49.411 158 11400.51 41.46 56934.36 88888.00 2017-06-07 03:16:49.911 158 11400.54 41.42 56934.36 88888.00 2017-06-07 03:16:50.411 158 11400.52 41.40 56934.33 88888.00 2017-06-07 03:16:50.911 158 11400.61 41.38 56934.33 88888.00 2017-06-07 03:16:51.411 158 11400.59 41.39 56934.33 88888.00 2017-06-07 03:16:51.911 158 11400.57 41.39 56934.36 88888.00 2017-06-07 03:16:52.411 158 11400.58 41.38 56934.41 88888.00 2017-06-07 03:16:52.911 158 11400.59 41.36 56934.44 88888.00 2017-06-07 03:16:53.411 158 11400.62 41.33 56934.43 88888.00 2017-06-07 03:16:53.911 158 11400.59 41.32 56934.43 88888.00 2017-06-07 03:16:54.411 158 11400.57 41.35 56934.49 88888.00 2017-06-07 03:16:54.911 158 11400.59 41.33 56934.49 88888.00 2017-06-07 03:16:55.411 158 11400.58 41.32 56934.55 88888.00 2017-06-07 03:16:55.911 158 11400.59 41.29 56934.64 88888.00 2017-06-07 03:16:56.411 158 11400.63 41.25 56934.63 88888.00 2017-06-07 03:16:56.911 158 11400.59 41.20 56934.64 88888.00 2017-06-07 03:16:57.411 158 11400.61 41.23 56934.70 88888.00 2017-06-07 03:16:57.911 158 11400.58 41.20 56934.72 88888.00 2017-06-07 03:16:58.411 158 11400.58 41.16 56934.75 88888.00 2017-06-07 03:16:58.911 158 11400.57 41.18 56934.81 88888.00 2017-06-07 03:16:59.411 158 11400.63 41.17 56934.83 88888.00 2017-06-07 03:16:59.911 158 11400.65 41.15 56934.80 88888.00 2017-06-07 03:17:00.411 158 11400.65 41.11 56934.78 88888.00 2017-06-07 03:17:00.911 158 11400.65 41.11 56934.80 88888.00 2017-06-07 03:17:01.411 158 11400.68 41.10 56934.81 88888.00 2017-06-07 03:17:01.911 158 11400.66 41.06 56934.86 88888.00 2017-06-07 03:17:02.411 158 11400.66 41.05 56934.91 88888.00 2017-06-07 03:17:02.911 158 11400.68 41.01 56934.90 88888.00 2017-06-07 03:17:03.411 158 11400.65 40.98 56934.94 88888.00 2017-06-07 03:17:03.911 158 11400.66 40.98 56934.97 88888.00 2017-06-07 03:17:04.411 158 11400.70 40.97 56934.95 88888.00 2017-06-07 03:17:04.911 158 11400.76 40.97 56934.94 88888.00 2017-06-07 03:17:05.411 158 11400.73 40.97 56934.97 88888.00 2017-06-07 03:17:05.911 158 11400.77 40.91 56935.01 88888.00 2017-06-07 03:17:06.411 158 11400.84 40.85 56935.08 88888.00 2017-06-07 03:17:06.911 158 11400.83 40.82 56935.06 88888.00 2017-06-07 03:17:07.412 158 11400.84 40.79 56935.06 88888.00 2017-06-07 03:17:07.912 158 11400.89 40.79 56935.07 88888.00 2017-06-07 03:17:08.412 158 11400.84 40.82 56935.10 88888.00 2017-06-07 03:17:08.912 158 11400.86 40.83 56935.13 88888.00 2017-06-07 03:17:09.412 158 11400.93 40.82 56935.17 88888.00 2017-06-07 03:17:09.912 158 11401.00 40.81 56935.26 88888.00 2017-06-07 03:17:10.412 158 11400.97 40.79 56935.26 88888.00 2017-06-07 03:17:10.912 158 11400.95 40.77 56935.22 88888.00 2017-06-07 03:17:11.412 158 11401.05 40.74 56935.27 88888.00 2017-06-07 03:17:11.912 158 11401.04 40.71 56935.23 88888.00 2017-06-07 03:17:12.412 158 11401.00 40.72 56935.23 88888.00 2017-06-07 03:17:12.912 158 11401.05 40.67 56935.26 88888.00 2017-06-07 03:17:13.412 158 11401.07 40.61 56935.25 88888.00 2017-06-07 03:17:13.912 158 11401.04 40.60 56935.27 88888.00 2017-06-07 03:17:14.412 158 11401.04 40.54 56935.28 88888.00 2017-06-07 03:17:14.912 158 11401.11 40.52 56935.21 88888.00 2017-06-07 03:17:15.412 158 11401.07 40.51 56935.16 88888.00 2017-06-07 03:17:15.912 158 11401.07 40.48 56935.20 88888.00 2017-06-07 03:17:16.412 158 11401.10 40.45 56935.23 88888.00 2017-06-07 03:17:16.912 158 11401.11 40.45 56935.23 88888.00 2017-06-07 03:17:17.412 158 11401.12 40.48 56935.26 88888.00 2017-06-07 03:17:17.912 158 11401.18 40.45 56935.26 88888.00 2017-06-07 03:17:18.412 158 11401.18 40.42 56935.25 88888.00 2017-06-07 03:17:18.912 158 11401.20 40.41 56935.28 88888.00 2017-06-07 03:17:19.412 158 11401.23 40.40 56935.26 88888.00 2017-06-07 03:17:19.912 158 11401.23 40.38 56935.22 88888.00 2017-06-07 03:17:20.412 158 11401.26 40.36 56935.29 88888.00 2017-06-07 03:17:20.912 158 11401.27 40.36 56935.31 88888.00 2017-06-07 03:17:21.412 158 11401.32 40.35 56935.27 88888.00 2017-06-07 03:17:21.912 158 11401.32 40.33 56935.22 88888.00 2017-06-07 03:17:22.412 158 11401.30 40.31 56935.25 88888.00 2017-06-07 03:17:22.912 158 11401.39 40.31 56935.25 88888.00 2017-06-07 03:17:23.412 158 11401.45 40.30 56935.31 88888.00 2017-06-07 03:17:23.912 158 11401.44 40.29 56935.36 88888.00 2017-06-07 03:17:24.412 158 11401.42 40.30 56935.31 88888.00 2017-06-07 03:17:24.912 158 11401.44 40.29 56935.32 88888.00 2017-06-07 03:17:25.412 158 11401.42 40.26 56935.36 88888.00 2017-06-07 03:17:25.912 158 11401.42 40.24 56935.35 88888.00 2017-06-07 03:17:26.412 158 11401.48 40.23 56935.32 88888.00 2017-06-07 03:17:26.912 158 11401.52 40.22 56935.34 88888.00 2017-06-07 03:17:27.412 158 11401.52 40.22 56935.41 88888.00 2017-06-07 03:17:27.912 158 11401.59 40.23 56935.40 88888.00 2017-06-07 03:17:28.412 158 11401.61 40.26 56935.45 88888.00 2017-06-07 03:17:28.912 158 11401.59 40.24 56935.45 88888.00 2017-06-07 03:17:29.412 158 11401.63 40.27 56935.51 88888.00 2017-06-07 03:17:29.912 158 11401.68 40.28 56935.55 88888.00 2017-06-07 03:17:30.412 158 11401.68 40.24 56935.57 88888.00 2017-06-07 03:17:30.912 158 11401.67 40.24 56935.59 88888.00 2017-06-07 03:17:31.412 158 11401.77 40.22 56935.57 88888.00 2017-06-07 03:17:31.912 158 11401.77 40.23 56935.60 88888.00 2017-06-07 03:17:32.412 158 11401.76 40.28 56935.64 88888.00 2017-06-07 03:17:32.912 158 11401.76 40.28 56935.70 88888.00 2017-06-07 03:17:33.412 158 11401.79 40.24 56935.73 88888.00 2017-06-07 03:17:33.912 158 11401.77 40.24 56935.72 88888.00 2017-06-07 03:17:34.412 158 11401.84 40.23 56935.73 88888.00 2017-06-07 03:17:34.912 158 11401.93 40.27 56935.73 88888.00 2017-06-07 03:17:35.412 158 11401.86 40.29 56935.72 88888.00 2017-06-07 03:17:35.912 158 11401.88 40.29 56935.68 88888.00 2017-06-07 03:17:36.412 158 11401.97 40.26 56935.73 88888.00 2017-06-07 03:17:36.912 158 11401.97 40.21 56935.79 88888.00 2017-06-07 03:17:37.412 158 11401.96 40.23 56935.78 88888.00 2017-06-07 03:17:37.912 158 11401.97 40.27 56935.78 88888.00 2017-06-07 03:17:38.412 158 11402.03 40.30 56935.83 88888.00 2017-06-07 03:17:38.912 158 11402.03 40.28 56935.84 88888.00 2017-06-07 03:17:39.412 158 11402.04 40.28 56935.87 88888.00 2017-06-07 03:17:39.912 158 11402.09 40.29 56935.92 88888.00 2017-06-07 03:17:40.412 158 11402.16 40.28 56936.00 88888.00 2017-06-07 03:17:40.912 158 11402.12 40.29 56935.99 88888.00 2017-06-07 03:17:41.412 158 11402.12 40.31 56936.03 88888.00 2017-06-07 03:17:41.912 158 11402.17 40.31 56936.04 88888.00 2017-06-07 03:17:42.412 158 11402.10 40.31 56935.98 88888.00 2017-06-07 03:17:42.912 158 11402.15 40.33 56935.92 88888.00 2017-06-07 03:17:43.412 158 11402.18 40.30 56935.94 88888.00 2017-06-07 03:17:43.912 158 11402.18 40.34 56936.02 88888.00 2017-06-07 03:17:44.412 158 11402.21 40.34 56936.02 88888.00 2017-06-07 03:17:44.912 158 11402.23 40.31 56936.02 88888.00 2017-06-07 03:17:45.412 158 11402.25 40.30 56936.03 88888.00 2017-06-07 03:17:45.912 158 11402.28 40.28 56936.04 88888.00 2017-06-07 03:17:46.412 158 11402.32 40.30 56936.03 88888.00 2017-06-07 03:17:46.912 158 11402.37 40.31 56936.06 88888.00 2017-06-07 03:17:47.412 158 11402.32 40.31 56936.02 88888.00 2017-06-07 03:17:47.912 158 11402.31 40.35 56936.02 88888.00 2017-06-07 03:17:48.412 158 11402.35 40.36 56936.04 88888.00 2017-06-07 03:17:48.912 158 11402.38 40.40 56936.09 88888.00 2017-06-07 03:17:49.412 158 11402.37 40.43 56936.09 88888.00 2017-06-07 03:17:49.912 158 11402.41 40.42 56936.11 88888.00 2017-06-07 03:17:50.412 158 11402.42 40.38 56936.16 88888.00 2017-06-07 03:17:50.912 158 11402.41 40.41 56936.22 88888.00 2017-06-07 03:17:51.412 158 11402.45 40.44 56936.24 88888.00 2017-06-07 03:17:51.912 158 11402.43 40.49 56936.28 88888.00 2017-06-07 03:17:52.412 158 11402.43 40.45 56936.29 88888.00 2017-06-07 03:17:52.912 158 11402.44 40.47 56936.24 88888.00 2017-06-07 03:17:53.412 158 11402.45 40.44 56936.19 88888.00 2017-06-07 03:17:53.912 158 11402.48 40.43 56936.12 88888.00 2017-06-07 03:17:54.412 158 11402.48 40.44 56936.16 88888.00 2017-06-07 03:17:54.912 158 11402.49 40.45 56936.17 88888.00 2017-06-07 03:17:55.412 158 11402.53 40.47 56936.16 88888.00 2017-06-07 03:17:55.912 158 11402.51 40.45 56936.12 88888.00 2017-06-07 03:17:56.412 158 11402.51 40.48 56936.13 88888.00 2017-06-07 03:17:56.912 158 11402.53 40.51 56936.11 88888.00 2017-06-07 03:17:57.412 158 11402.53 40.52 56936.11 88888.00 2017-06-07 03:17:57.912 158 11402.55 40.50 56936.13 88888.00 2017-06-07 03:17:58.412 158 11402.53 40.48 56936.21 88888.00 2017-06-07 03:17:58.912 158 11402.58 40.45 56936.21 88888.00 2017-06-07 03:17:59.412 158 11402.52 40.49 56936.17 88888.00 2017-06-07 03:17:59.912 158 11402.52 40.49 56936.16 88888.00 2017-06-07 03:18:00.412 158 11402.63 40.49 56936.18 88888.00 2017-06-07 03:18:00.912 158 11402.64 40.50 56936.21 88888.00 2017-06-07 03:18:01.412 158 11402.60 40.50 56936.28 88888.00 2017-06-07 03:18:01.912 158 11402.63 40.50 56936.32 88888.00 2017-06-07 03:18:02.412 158 11402.65 40.54 56936.30 88888.00 2017-06-07 03:18:02.912 158 11402.63 40.58 56936.34 88888.00 2017-06-07 03:18:03.412 158 11402.62 40.56 56936.36 88888.00 2017-06-07 03:18:03.912 158 11402.70 40.55 56936.40 88888.00 2017-06-07 03:18:04.412 158 11402.64 40.55 56936.40 88888.00 2017-06-07 03:18:04.912 158 11402.65 40.56 56936.35 88888.00 2017-06-07 03:18:05.412 158 11402.72 40.54 56936.35 88888.00 2017-06-07 03:18:05.912 158 11402.70 40.51 56936.35 88888.00 2017-06-07 03:18:06.412 158 11402.66 40.50 56936.37 88888.00 2017-06-07 03:18:06.912 158 11402.73 40.52 56936.45 88888.00 2017-06-07 03:18:07.412 158 11402.77 40.48 56936.40 88888.00 2017-06-07 03:18:07.912 158 11402.71 40.48 56936.38 88888.00 2017-06-07 03:18:08.412 158 11402.73 40.50 56936.35 88888.00 2017-06-07 03:18:08.912 158 11402.81 40.50 56936.40 88888.00 2017-06-07 03:18:09.412 158 11402.78 40.47 56936.41 88888.00 2017-06-07 03:18:09.912 158 11402.76 40.45 56936.41 88888.00 2017-06-07 03:18:10.412 158 11402.81 40.44 56936.37 88888.00 2017-06-07 03:18:10.912 158 11402.86 40.44 56936.35 88888.00 2017-06-07 03:18:11.412 158 11402.85 40.44 56936.41 88888.00 2017-06-07 03:18:11.912 158 11402.87 40.44 56936.41 88888.00 2017-06-07 03:18:12.412 158 11402.91 40.42 56936.41 88888.00 2017-06-07 03:18:12.912 158 11402.91 40.41 56936.41 88888.00 2017-06-07 03:18:13.412 158 11402.90 40.37 56936.41 88888.00 2017-06-07 03:18:13.912 158 11402.94 40.35 56936.43 88888.00 2017-06-07 03:18:14.412 158 11403.01 40.34 56936.42 88888.00 2017-06-07 03:18:14.912 158 11403.01 40.33 56936.38 88888.00 2017-06-07 03:18:15.412 158 11403.01 40.31 56936.41 88888.00 2017-06-07 03:18:15.912 158 11403.06 40.30 56936.43 88888.00 2017-06-07 03:18:16.412 158 11403.02 40.27 56936.45 88888.00 2017-06-07 03:18:16.912 158 11403.09 40.29 56936.45 88888.00 2017-06-07 03:18:17.412 158 11403.12 40.33 56936.43 88888.00 2017-06-07 03:18:17.912 158 11403.08 40.33 56936.41 88888.00 2017-06-07 03:18:18.412 158 11403.09 40.34 56936.45 88888.00 2017-06-07 03:18:18.912 158 11403.19 40.30 56936.42 88888.00 2017-06-07 03:18:19.412 158 11403.19 40.30 56936.47 88888.00 2017-06-07 03:18:19.912 158 11403.21 40.27 56936.43 88888.00 2017-06-07 03:18:20.412 158 11403.23 40.27 56936.37 88888.00 2017-06-07 03:18:20.912 158 11403.26 40.26 56936.31 88888.00 2017-06-07 03:18:21.412 158 11403.22 40.22 56936.28 88888.00 2017-06-07 03:18:21.912 158 11403.20 40.21 56936.24 88888.00 2017-06-07 03:18:22.412 158 11403.30 40.20 56936.18 88888.00 2017-06-07 03:18:22.912 158 11403.30 40.16 56936.17 88888.00 2017-06-07 03:18:23.412 158 11403.30 40.15 56936.12 88888.00 2017-06-07 03:18:23.912 158 11403.30 40.17 56936.12 88888.00 2017-06-07 03:18:24.412 158 11403.32 40.14 56936.11 88888.00 2017-06-07 03:18:24.912 158 11403.28 40.11 56936.06 88888.00 2017-06-07 03:18:25.412 158 11403.34 40.11 56936.06 88888.00 2017-06-07 03:18:25.912 158 11403.34 40.11 56936.04 88888.00 2017-06-07 03:18:26.412 158 11403.28 40.09 56935.98 88888.00 2017-06-07 03:18:26.912 158 11403.30 40.08 56935.96 88888.00 2017-06-07 03:18:27.412 158 11403.28 40.06 56935.90 88888.00 2017-06-07 03:18:27.912 158 11403.25 40.04 56935.86 88888.00 2017-06-07 03:18:28.412 158 11403.25 40.01 56935.84 88888.00 2017-06-07 03:18:28.912 158 11403.30 39.97 56935.78 88888.00 2017-06-07 03:18:29.412 158 11403.35 39.92 56935.71 88888.00 2017-06-07 03:18:29.912 158 11403.35 39.90 56935.60 88888.00 2017-06-07 03:18:30.412 158 11403.37 39.87 56935.57 88888.00 2017-06-07 03:18:30.912 158 11403.37 39.85 56935.52 88888.00 2017-06-07 03:18:31.412 158 11403.40 39.81 56935.45 88888.00 2017-06-07 03:18:31.912 158 11403.42 39.81 56935.44 88888.00 2017-06-07 03:18:32.412 158 11403.42 39.82 56935.35 88888.00 2017-06-07 03:18:32.912 158 11403.42 39.81 56935.31 88888.00 2017-06-07 03:18:33.412 158 11403.41 39.79 56935.25 88888.00 2017-06-07 03:18:33.912 158 11403.43 39.77 56935.22 88888.00 2017-06-07 03:18:34.412 158 11403.48 39.75 56935.20 88888.00 2017-06-07 03:18:34.912 158 11403.47 39.74 56935.12 88888.00 2017-06-07 03:18:35.412 158 11403.50 39.74 56935.08 88888.00 2017-06-07 03:18:35.912 158 11403.57 39.73 56935.04 88888.00 2017-06-07 03:18:36.412 158 11403.57 39.72 56935.04 88888.00 2017-06-07 03:18:36.912 158 11403.55 39.69 56935.06 88888.00 2017-06-07 03:18:37.412 158 11403.56 39.69 56935.00 88888.00 2017-06-07 03:18:37.912 158 11403.60 39.68 56934.96 88888.00 2017-06-07 03:18:38.412 158 11403.60 39.67 56934.95 88888.00 2017-06-07 03:18:38.912 158 11403.67 39.69 56934.91 88888.00 2017-06-07 03:18:39.412 158 11403.74 39.70 56934.89 88888.00 2017-06-07 03:18:39.912 158 11403.69 39.74 56934.89 88888.00 2017-06-07 03:18:40.412 158 11403.68 39.74 56934.94 88888.00 2017-06-07 03:18:40.912 158 11403.74 39.72 56934.97 88888.00 2017-06-07 03:18:41.412 158 11403.77 39.69 56934.97 88888.00 2017-06-07 03:18:41.912 158 11403.80 39.67 56935.00 88888.00 2017-06-07 03:18:42.412 158 11403.81 39.66 56935.01 88888.00 2017-06-07 03:18:42.912 158 11403.84 39.63 56935.06 88888.00 2017-06-07 03:18:43.412 158 11403.85 39.60 56935.08 88888.00 2017-06-07 03:18:43.912 158 11403.87 39.62 56935.09 88888.00 2017-06-07 03:18:44.412 158 11403.92 39.65 56935.10 88888.00 2017-06-07 03:18:44.912 158 11403.94 39.67 56935.09 88888.00 2017-06-07 03:18:45.412 158 11403.91 39.65 56935.03 88888.00 2017-06-07 03:18:45.912 158 11403.99 39.63 56935.01 88888.00 2017-06-07 03:18:46.412 158 11404.03 39.63 56935.01 88888.00 2017-06-07 03:18:46.912 158 11404.02 39.66 56935.07 88888.00 2017-06-07 03:18:47.412 158 11404.02 39.67 56935.07 88888.00 2017-06-07 03:18:47.912 158 11404.04 39.72 56935.07 88888.00 2017-06-07 03:18:48.412 158 11404.02 39.73 56935.09 88888.00 2017-06-07 03:18:48.912 158 11404.08 39.74 56935.10 88888.00 2017-06-07 03:18:49.412 158 11404.12 39.75 56935.09 88888.00 2017-06-07 03:18:49.912 158 11404.09 39.76 56935.09 88888.00 2017-06-07 03:18:50.412 158 11404.06 39.76 56935.04 88888.00 2017-06-07 03:18:50.912 158 11404.12 39.74 56935.06 88888.00 2017-06-07 03:18:51.412 158 11404.12 39.73 56935.10 88888.00 2017-06-07 03:18:51.912 158 11404.15 39.74 56935.13 88888.00 2017-06-07 03:18:52.412 158 11404.16 39.77 56935.14 88888.00 2017-06-07 03:18:52.912 158 11404.18 39.73 56935.10 88888.00 2017-06-07 03:18:53.412 158 11404.13 39.69 56935.10 88888.00 2017-06-07 03:18:53.912 158 11404.15 39.74 56935.13 88888.00 2017-06-07 03:18:54.412 158 11404.26 39.76 56935.13 88888.00 2017-06-07 03:18:54.912 158 11404.25 39.77 56935.12 88888.00 2017-06-07 03:18:55.412 158 11404.24 39.79 56935.14 88888.00 2017-06-07 03:18:55.912 158 11404.29 39.76 56935.20 88888.00 2017-06-07 03:18:56.412 158 11404.30 39.72 56935.14 88888.00 2017-06-07 03:18:56.912 158 11404.29 39.75 56935.16 88888.00 2017-06-07 03:18:57.413 158 11404.31 39.80 56935.22 88888.00 2017-06-07 03:18:57.913 158 11404.39 39.81 56935.20 88888.00 2017-06-07 03:18:58.413 158 11404.41 39.79 56935.21 88888.00 2017-06-07 03:18:58.913 158 11404.45 39.80 56935.27 88888.00 2017-06-07 03:18:59.413 158 11404.46 39.79 56935.38 88888.00 2017-06-07 03:18:59.913 158 11404.51 39.81 56935.40 88888.00 2017-06-07 03:19:00.413 158 11404.50 39.86 56935.41 88888.00 2017-06-07 03:19:00.913 158 11404.50 39.88 56935.45 88888.00 2017-06-07 03:19:01.413 158 11404.59 39.88 56935.41 88888.00 2017-06-07 03:19:01.913 158 11404.58 39.89 56935.46 88888.00 2017-06-07 03:19:02.413 158 11404.53 39.93 56935.48 88888.00 2017-06-07 03:19:02.913 158 11404.58 39.94 56935.49 88888.00 2017-06-07 03:19:03.413 158 11404.64 39.93 56935.52 88888.00 2017-06-07 03:19:03.913 158 11404.60 39.95 56935.49 88888.00 2017-06-07 03:19:04.413 158 11404.66 39.96 56935.54 88888.00 2017-06-07 03:19:04.913 158 11404.74 39.92 56935.55 88888.00 2017-06-07 03:19:05.413 158 11404.68 39.95 56935.57 88888.00 2017-06-07 03:19:05.913 158 11404.69 40.03 56935.59 88888.00 2017-06-07 03:19:06.413 158 11404.71 40.02 56935.63 88888.00 2017-06-07 03:19:06.913 158 11404.71 39.99 56935.63 88888.00 2017-06-07 03:19:07.413 158 11404.69 39.99 56935.57 88888.00 2017-06-07 03:19:07.913 158 11404.71 40.00 56935.52 88888.00 2017-06-07 03:19:08.413 158 11404.69 39.97 56935.49 88888.00 2017-06-07 03:19:08.913 158 11404.66 40.01 56935.51 88888.00 2017-06-07 03:19:09.413 158 11404.68 40.07 56935.51 88888.00 2017-06-07 03:19:09.913 158 11404.75 40.07 56935.47 88888.00 2017-06-07 03:19:10.413 158 11404.73 40.04 56935.39 88888.00 2017-06-07 03:19:10.913 158 11404.71 40.03 56935.34 88888.00 2017-06-07 03:19:11.413 158 11404.76 40.07 56935.34 88888.00 2017-06-07 03:19:11.913 158 11404.80 40.07 56935.33 88888.00 2017-06-07 03:19:12.413 158 11404.76 40.07 56935.31 88888.00 2017-06-07 03:19:12.913 158 11404.82 40.06 56935.29 88888.00 2017-06-07 03:19:13.413 158 11404.83 40.04 56935.28 88888.00 2017-06-07 03:19:13.913 158 11404.85 40.07 56935.28 88888.00 2017-06-07 03:19:14.413 158 11404.82 40.07 56935.26 88888.00 2017-06-07 03:19:14.913 158 11404.82 40.06 56935.21 88888.00 2017-06-07 03:19:15.413 158 11404.86 40.03 56935.20 88888.00 2017-06-07 03:19:15.913 158 11404.83 40.03 56935.19 88888.00 2017-06-07 03:19:16.413 158 11404.81 40.01 56935.13 88888.00 2017-06-07 03:19:16.913 158 11404.83 39.93 56935.12 88888.00 2017-06-07 03:19:17.413 158 11404.78 39.90 56935.10 88888.00 2017-06-07 03:19:17.913 158 11404.72 39.97 56935.08 88888.00 2017-06-07 03:19:18.413 158 11404.79 40.00 56935.03 88888.00 2017-06-07 03:19:18.913 158 11404.79 40.01 56935.00 88888.00 2017-06-07 03:19:19.413 158 11404.72 40.03 56934.94 88888.00 2017-06-07 03:19:19.913 158 11404.68 40.04 56934.90 88888.00 2017-06-07 03:19:20.413 158 11404.68 40.02 56934.84 88888.00 2017-06-07 03:19:20.913 158 11404.61 40.02 56934.84 88888.00 2017-06-07 03:19:21.413 158 11404.53 40.03 56934.77 88888.00 2017-06-07 03:19:21.913 158 11404.55 40.04 56934.74 88888.00 2017-06-07 03:19:22.413 158 11404.48 40.03 56934.69 88888.00 2017-06-07 03:19:22.913 158 11404.44 40.01 56934.68 88888.00 2017-06-07 03:19:23.413 158 11404.41 40.01 56934.59 88888.00 2017-06-07 03:19:23.913 158 11404.47 39.97 56934.52 88888.00 2017-06-07 03:19:24.413 158 11404.40 40.00 56934.52 88888.00 2017-06-07 03:19:24.913 158 11404.31 40.00 56934.51 88888.00 2017-06-07 03:19:25.413 158 11404.30 39.96 56934.42 88888.00 2017-06-07 03:19:25.913 158 11404.26 39.96 56934.43 88888.00 2017-06-07 03:19:26.413 158 11404.24 39.95 56934.39 88888.00 2017-06-07 03:19:26.913 158 11404.23 39.97 56934.37 88888.00 2017-06-07 03:19:27.413 158 11404.18 40.01 56934.33 88888.00 2017-06-07 03:19:27.913 158 11404.12 40.00 56934.27 88888.00 2017-06-07 03:19:28.413 158 11404.05 40.00 56934.22 88888.00 2017-06-07 03:19:28.913 158 11404.04 40.02 56934.17 88888.00 2017-06-07 03:19:29.413 158 11403.97 40.00 56934.12 88888.00 2017-06-07 03:19:29.913 158 11403.94 40.00 56934.11 88888.00 2017-06-07 03:19:30.413 158 11403.96 40.00 56934.06 88888.00 2017-06-07 03:19:30.913 158 11403.91 39.96 56934.00 88888.00 2017-06-07 03:19:31.413 158 11403.90 39.96 56934.04 88888.00 2017-06-07 03:19:31.913 158 11403.87 40.01 56934.01 88888.00 2017-06-07 03:19:32.413 158 11403.84 39.99 56933.93 88888.00 2017-06-07 03:19:32.913 158 11403.83 39.96 56933.90 88888.00 2017-06-07 03:19:33.413 158 11403.82 39.94 56933.81 88888.00 2017-06-07 03:19:33.913 158 11403.81 39.93 56933.79 88888.00 2017-06-07 03:19:34.413 158 11403.70 39.88 56933.78 88888.00 2017-06-07 03:19:34.913 158 11403.64 39.89 56933.73 88888.00 2017-06-07 03:19:35.413 158 11403.66 39.90 56933.71 88888.00 2017-06-07 03:19:35.913 158 11403.61 39.92 56933.67 88888.00 2017-06-07 03:19:36.413 158 11403.56 39.86 56933.60 88888.00 2017-06-07 03:19:36.913 158 11403.56 39.86 56933.55 88888.00 2017-06-07 03:19:37.413 158 11403.54 39.83 56933.58 88888.00 2017-06-07 03:19:37.913 158 11403.44 39.79 56933.52 88888.00 2017-06-07 03:19:38.413 158 11403.39 39.82 56933.48 88888.00 2017-06-07 03:19:38.913 158 11403.40 39.82 56933.41 88888.00 2017-06-07 03:19:39.413 158 11403.36 39.80 56933.37 88888.00 2017-06-07 03:19:39.913 158 11403.32 39.79 56933.35 88888.00 2017-06-07 03:19:40.413 158 11403.34 39.79 56933.36 88888.00 2017-06-07 03:19:40.913 158 11403.32 39.75 56933.36 88888.00 2017-06-07 03:19:41.413 158 11403.25 39.70 56933.34 88888.00 2017-06-07 03:19:41.913 158 11403.28 39.68 56933.37 88888.00 2017-06-07 03:19:42.413 158 11403.29 39.67 56933.29 88888.00 2017-06-07 03:19:42.913 158 11403.25 39.67 56933.21 88888.00 2017-06-07 03:19:43.413 158 11403.20 39.67 56933.17 88888.00 2017-06-07 03:19:43.913 158 11403.19 39.66 56933.24 88888.00 2017-06-07 03:19:44.413 158 11403.20 39.65 56933.24 88888.00 2017-06-07 03:19:44.913 158 11403.12 39.65 56933.17 88888.00 2017-06-07 03:19:45.413 158 11403.06 39.65 56933.16 88888.00 2017-06-07 03:19:45.913 158 11403.09 39.63 56933.14 88888.00 2017-06-07 03:19:46.413 158 11403.05 39.63 56933.05 88888.00 2017-06-07 03:19:46.913 158 11403.00 39.62 56933.04 88888.00 2017-06-07 03:19:47.413 158 11403.00 39.60 56933.05 88888.00 2017-06-07 03:19:47.913 158 11402.92 39.54 56933.00 88888.00 2017-06-07 03:19:48.413 158 11402.87 39.53 56932.95 88888.00 2017-06-07 03:19:48.913 158 11402.86 39.47 56932.92 88888.00 2017-06-07 03:19:49.413 158 11402.84 39.45 56932.90 88888.00 2017-06-07 03:19:49.913 158 11402.77 39.42 56932.90 88888.00 2017-06-07 03:19:50.413 158 11402.74 39.42 56932.90 88888.00 2017-06-07 03:19:50.913 158 11402.78 39.38 56932.90 88888.00 2017-06-07 03:19:51.413 158 11402.72 39.36 56932.90 88888.00 2017-06-07 03:19:51.913 158 11402.62 39.34 56932.87 88888.00 2017-06-07 03:19:52.413 158 11402.62 39.28 56932.79 88888.00 2017-06-07 03:19:52.913 158 11402.66 39.25 56932.73 88888.00 2017-06-07 03:19:53.413 158 11402.59 39.22 56932.68 88888.00 2017-06-07 03:19:53.913 158 11402.56 39.19 56932.65 88888.00 2017-06-07 03:19:54.413 158 11402.57 39.17 56932.66 88888.00 2017-06-07 03:19:54.913 158 11402.53 39.15 56932.65 88888.00 2017-06-07 03:19:55.413 158 11402.55 39.12 56932.65 88888.00 2017-06-07 03:19:55.913 158 11402.57 39.11 56932.64 88888.00 2017-06-07 03:19:56.413 158 11402.52 39.12 56932.64 88888.00 2017-06-07 03:19:56.913 158 11402.41 39.06 56932.66 88888.00 2017-06-07 03:19:57.413 158 11402.39 38.99 56932.71 88888.00 2017-06-07 03:19:57.913 158 11402.39 38.97 56932.65 88888.00 2017-06-07 03:19:58.413 158 11402.36 38.94 56932.60 88888.00 2017-06-07 03:19:58.913 158 11402.34 38.94 56932.60 88888.00 2017-06-07 03:19:59.413 158 11402.34 38.90 56932.60 88888.00 2017-06-07 03:19:59.913 158 11402.31 38.81 56932.60 88888.00 2017-06-07 03:20:00.413 158 11402.28 38.79 56932.60 88888.00 2017-06-07 03:20:00.913 158 11402.25 38.75 56932.60 88888.00 2017-06-07 03:20:01.413 158 11402.20 38.68 56932.59 88888.00 2017-06-07 03:20:01.913 158 11402.17 38.67 56932.62 88888.00 2017-06-07 03:20:02.413 158 11402.20 38.63 56932.62 88888.00 2017-06-07 03:20:02.913 158 11402.22 38.61 56932.60 88888.00 2017-06-07 03:20:03.413 158 11402.07 38.57 56932.63 88888.00 2017-06-07 03:20:03.913 158 11402.10 38.60 56932.63 88888.00 2017-06-07 03:20:04.413 158 11402.12 38.58 56932.65 88888.00 2017-06-07 03:20:04.913 158 11402.05 38.52 56932.68 88888.00 2017-06-07 03:20:05.413 158 11401.97 38.47 56932.70 88888.00 2017-06-07 03:20:05.913 158 11401.96 38.44 56932.65 88888.00 2017-06-07 03:20:06.413 158 11401.97 38.49 56932.63 88888.00 2017-06-07 03:20:06.913 158 11401.90 38.43 56932.62 88888.00 2017-06-07 03:20:07.413 158 11401.87 38.41 56932.62 88888.00 2017-06-07 03:20:07.913 158 11401.88 38.39 56932.59 88888.00 2017-06-07 03:20:08.413 158 11401.89 38.34 56932.59 88888.00 2017-06-07 03:20:08.913 158 11401.83 38.36 56932.58 88888.00 2017-06-07 03:20:09.413 158 11401.84 38.32 56932.53 88888.00 2017-06-07 03:20:09.913 158 11401.83 38.29 56932.55 88888.00 2017-06-07 03:20:10.413 158 11401.77 38.26 56932.55 88888.00 2017-06-07 03:20:10.913 158 11401.79 38.27 56932.58 88888.00 2017-06-07 03:20:11.413 158 11401.82 38.30 56932.62 88888.00 2017-06-07 03:20:11.913 158 11401.79 38.25 56932.58 88888.00 2017-06-07 03:20:12.413 158 11401.76 38.22 56932.55 88888.00 2017-06-07 03:20:12.913 158 11401.81 38.19 56932.49 88888.00 2017-06-07 03:20:13.413 158 11401.80 38.15 56932.44 88888.00 2017-06-07 03:20:13.913 158 11401.77 38.16 56932.44 88888.00 2017-06-07 03:20:14.413 158 11401.80 38.12 56932.44 88888.00 2017-06-07 03:20:14.913 158 11401.81 38.06 56932.44 88888.00 2017-06-07 03:20:15.413 158 11401.82 38.05 56932.47 88888.00 2017-06-07 03:20:15.913 158 11401.82 38.04 56932.47 88888.00 2017-06-07 03:20:16.413 158 11401.83 38.00 56932.47 88888.00 2017-06-07 03:20:16.913 158 11401.83 37.95 56932.45 88888.00 2017-06-07 03:20:17.413 158 11401.79 37.96 56932.43 88888.00 2017-06-07 03:20:17.913 158 11401.77 37.91 56932.41 88888.00 2017-06-07 03:20:18.413 158 11401.74 37.86 56932.40 88888.00 2017-06-07 03:20:18.913 158 11401.66 37.84 56932.40 88888.00 2017-06-07 03:20:19.413 158 11401.68 37.86 56932.46 88888.00 2017-06-07 03:20:19.913 158 11401.68 37.83 56932.44 88888.00 2017-06-07 03:20:20.413 158 11401.63 37.83 56932.41 88888.00 2017-06-07 03:20:20.913 158 11401.66 37.81 56932.43 88888.00 2017-06-07 03:20:21.413 158 11401.72 37.77 56932.40 88888.00 2017-06-07 03:20:21.913 158 11401.68 37.76 56932.39 88888.00 2017-06-07 03:20:22.413 158 11401.59 37.76 56932.39 88888.00 2017-06-07 03:20:22.913 158 11401.58 37.72 56932.36 88888.00 2017-06-07 03:20:23.413 158 11401.61 37.72 56932.37 88888.00 2017-06-07 03:20:23.913 158 11401.53 37.70 56932.40 88888.00 2017-06-07 03:20:24.413 158 11401.49 37.71 56932.38 88888.00 2017-06-07 03:20:24.913 158 11401.51 37.71 56932.39 88888.00 2017-06-07 03:20:25.413 158 11401.47 37.72 56932.34 88888.00 2017-06-07 03:20:25.913 158 11401.44 37.71 56932.32 88888.00 2017-06-07 03:20:26.413 158 11401.42 37.72 56932.38 88888.00 2017-06-07 03:20:26.913 158 11401.40 37.72 56932.37 88888.00 2017-06-07 03:20:27.413 158 11401.32 37.70 56932.27 88888.00 2017-06-07 03:20:27.913 158 11401.32 37.73 56932.23 88888.00 2017-06-07 03:20:28.413 158 11401.31 37.71 56932.24 88888.00 2017-06-07 03:20:28.913 158 11401.25 37.71 56932.25 88888.00 2017-06-07 03:20:29.413 158 11401.21 37.75 56932.20 88888.00 2017-06-07 03:20:29.913 158 11401.24 37.73 56932.18 88888.00 2017-06-07 03:20:30.413 158 11401.21 37.69 56932.17 88888.00 2017-06-07 03:20:30.913 158 11401.14 37.71 56932.13 88888.00 2017-06-07 03:20:31.413 158 11401.16 37.72 56932.10 88888.00 2017-06-07 03:20:31.913 158 11401.13 37.69 56932.05 88888.00 2017-06-07 03:20:32.413 158 11401.07 37.68 56932.02 88888.00 2017-06-07 03:20:32.913 158 11401.07 37.66 56931.99 88888.00 2017-06-07 03:20:33.413 158 11401.09 37.66 56931.94 88888.00 2017-06-07 03:20:33.913 158 11401.03 37.70 56931.89 88888.00 2017-06-07 03:20:34.413 158 11401.06 37.73 56931.89 88888.00 2017-06-07 03:20:34.913 158 11401.07 37.73 56931.86 88888.00 2017-06-07 03:20:35.413 158 11401.07 37.75 56931.83 88888.00 2017-06-07 03:20:35.913 158 11401.11 37.75 56931.83 88888.00 2017-06-07 03:20:36.413 158 11401.11 37.77 56931.82 88888.00 2017-06-07 03:20:36.913 158 11401.17 37.78 56931.83 88888.00 2017-06-07 03:20:37.413 158 11401.18 37.82 56931.86 88888.00 2017-06-07 03:20:37.913 158 11401.18 37.83 56931.85 88888.00 2017-06-07 03:20:38.404 158 11401.27 37.79 56931.83 88888.00 2017-06-07 03:20:38.904 158 11401.30 37.82 56931.83 88888.00 2017-06-07 03:20:39.404 158 11401.26 37.85 56931.83 88888.00 2017-06-07 03:20:39.904 158 11401.27 37.86 56931.85 88888.00 2017-06-07 03:20:40.404 158 11401.34 37.88 56931.85 88888.00 2017-06-07 03:20:40.904 158 11401.32 37.82 56931.86 88888.00 2017-06-07 03:20:41.404 158 11401.34 37.81 56931.86 88888.00 2017-06-07 03:20:41.904 158 11401.37 37.78 56931.87 88888.00 2017-06-07 03:20:42.404 158 11401.35 37.75 56931.88 88888.00 2017-06-07 03:20:42.904 158 11401.34 37.77 56931.83 88888.00 2017-06-07 03:20:43.404 158 11401.34 37.77 56931.82 88888.00 2017-06-07 03:20:43.904 158 11401.40 37.81 56931.83 88888.00 2017-06-07 03:20:44.404 158 11401.37 37.84 56931.88 88888.00 2017-06-07 03:20:44.904 158 11401.34 37.82 56931.86 88888.00 2017-06-07 03:20:45.404 158 11401.33 37.82 56931.85 88888.00 2017-06-07 03:20:45.904 158 11401.35 37.82 56931.86 88888.00 2017-06-07 03:20:46.404 158 11401.33 37.79 56931.89 88888.00 2017-06-07 03:20:46.904 158 11401.37 37.82 56931.86 88888.00 2017-06-07 03:20:47.404 158 11401.35 37.82 56931.89 88888.00 2017-06-07 03:20:47.904 158 11401.28 37.83 56931.86 88888.00 2017-06-07 03:20:48.404 158 11401.31 37.84 56931.94 88888.00 2017-06-07 03:20:48.904 158 11401.34 37.84 56931.94 88888.00 2017-06-07 03:20:49.404 158 11401.34 37.81 56931.93 88888.00 2017-06-07 03:20:49.904 158 11401.35 37.84 56931.94 88888.00 2017-06-07 03:20:50.404 158 11401.42 37.88 56931.89 88888.00 2017-06-07 03:20:50.904 158 11401.45 37.88 56931.88 88888.00 2017-06-07 03:20:51.404 158 11401.39 37.86 56931.92 88888.00 2017-06-07 03:20:51.904 158 11401.40 37.83 56931.88 88888.00 2017-06-07 03:20:52.404 158 11401.45 37.79 56931.91 88888.00 2017-06-07 03:20:52.904 158 11401.47 37.83 56931.94 88888.00 2017-06-07 03:20:53.404 158 11401.51 37.88 56931.96 88888.00 2017-06-07 03:20:53.904 158 11401.55 37.89 56932.01 88888.00 2017-06-07 03:20:54.404 158 11401.53 37.90 56931.98 88888.00 2017-06-07 03:20:54.904 158 11401.51 37.91 56931.98 88888.00 2017-06-07 03:20:55.404 158 11401.59 37.90 56932.01 88888.00 2017-06-07 03:20:55.904 158 11401.69 37.91 56932.01 88888.00 2017-06-07 03:20:56.404 158 11401.69 37.92 56932.04 88888.00 2017-06-07 03:20:56.904 158 11401.69 38.00 56932.12 88888.00 2017-06-07 03:20:57.404 158 11401.75 38.02 56932.13 88888.00 2017-06-07 03:20:57.904 158 11401.79 38.03 56932.13 88888.00 2017-06-07 03:20:58.404 158 11401.75 38.04 56932.13 88888.00 2017-06-07 03:20:58.904 158 11401.80 38.07 56932.15 88888.00 2017-06-07 03:20:59.404 158 11401.88 38.07 56932.17 88888.00 2017-06-07 03:20:59.904 158 11401.84 38.12 56932.18 88888.00 2017-06-07 03:21:00.404 158 11401.87 38.19 56932.18 88888.00 2017-06-07 03:21:00.904 158 11401.90 38.16 56932.11 88888.00 2017-06-07 03:21:01.404 158 11401.88 38.15 56932.10 88888.00 2017-06-07 03:21:01.904 158 11401.83 38.12 56932.13 88888.00 2017-06-07 03:21:02.404 158 11401.93 38.10 56932.13 88888.00 2017-06-07 03:21:02.904 158 11401.97 38.10 56932.10 88888.00 2017-06-07 03:21:03.404 158 11401.94 38.11 56932.06 88888.00 2017-06-07 03:21:03.904 158 11401.97 38.16 56932.07 88888.00 2017-06-07 03:21:04.404 158 11402.00 38.16 56932.02 88888.00 2017-06-07 03:21:04.904 158 11402.02 38.17 56931.99 88888.00 2017-06-07 03:21:05.404 158 11402.04 38.19 56931.98 88888.00 2017-06-07 03:21:05.904 158 11402.09 38.23 56931.98 88888.00 2017-06-07 03:21:06.404 158 11402.12 38.24 56931.96 88888.00 2017-06-07 03:21:06.904 158 11402.12 38.25 56932.00 88888.00 2017-06-07 03:21:07.404 158 11402.20 38.24 56931.98 88888.00 2017-06-07 03:21:07.904 158 11402.27 38.26 56931.98 88888.00 2017-06-07 03:21:08.404 158 11402.23 38.33 56932.00 88888.00 2017-06-07 03:21:08.904 158 11402.25 38.38 56932.02 88888.00 2017-06-07 03:21:09.404 158 11402.27 38.43 56932.07 88888.00 2017-06-07 03:21:09.904 158 11402.27 38.39 56932.06 88888.00 2017-06-07 03:21:10.404 158 11402.25 38.34 56932.06 88888.00 2017-06-07 03:21:10.904 158 11402.35 38.29 56932.07 88888.00 2017-06-07 03:21:11.404 158 11402.38 38.26 56932.12 88888.00 2017-06-07 03:21:11.904 158 11402.30 38.32 56932.18 88888.00 2017-06-07 03:21:12.404 158 11402.28 38.34 56932.17 88888.00 2017-06-07 03:21:12.904 158 11402.35 38.37 56932.18 88888.00 2017-06-07 03:21:13.404 158 11402.38 38.37 56932.21 88888.00 2017-06-07 03:21:13.904 158 11402.32 38.34 56932.24 88888.00 2017-06-07 03:21:14.404 158 11402.37 38.33 56932.26 88888.00 2017-06-07 03:21:14.904 158 11402.39 38.31 56932.28 88888.00 2017-06-07 03:21:15.404 158 11402.35 38.32 56932.25 88888.00 2017-06-07 03:21:15.904 158 11402.32 38.37 56932.23 88888.00 2017-06-07 03:21:16.404 158 11402.42 38.33 56932.23 88888.00 2017-06-07 03:21:16.904 158 11402.42 38.32 56932.30 88888.00 2017-06-07 03:21:17.404 158 11402.42 38.36 56932.27 88888.00 2017-06-07 03:21:17.904 158 11402.48 38.39 56932.28 88888.00 2017-06-07 03:21:18.404 158 11402.48 38.37 56932.27 88888.00 2017-06-07 03:21:18.904 158 11402.36 38.39 56932.30 88888.00 2017-06-07 03:21:19.404 158 11402.35 38.39 56932.30 88888.00 2017-06-07 03:21:19.904 158 11402.37 38.43 56932.32 88888.00 2017-06-07 03:21:20.404 158 11402.35 38.43 56932.34 88888.00 2017-06-07 03:21:20.904 158 11402.37 38.45 56932.33 88888.00 2017-06-07 03:21:21.404 158 11402.36 38.46 56932.36 88888.00 2017-06-07 03:21:21.904 158 11402.39 38.57 56932.39 88888.00 2017-06-07 03:21:22.404 158 11402.39 38.64 56932.44 88888.00 2017-06-07 03:21:22.904 158 11402.46 38.64 56932.53 88888.00 2017-06-07 03:21:23.404 158 11402.49 38.63 56932.62 88888.00 2017-06-07 03:21:23.904 158 11402.44 38.57 56932.68 88888.00 2017-06-07 03:21:24.404 158 11402.41 38.59 56932.71 88888.00 2017-06-07 03:21:24.904 158 11402.39 38.58 56932.75 88888.00 2017-06-07 03:21:25.404 158 11402.42 38.57 56932.72 88888.00 2017-06-07 03:21:25.904 158 11402.46 38.60 56932.72 88888.00 2017-06-07 03:21:26.404 158 11402.57 38.66 56932.71 88888.00 2017-06-07 03:21:26.904 158 11402.58 38.65 56932.79 88888.00 2017-06-07 03:21:27.404 158 11402.60 38.64 56932.85 88888.00 2017-06-07 03:21:27.904 158 11402.57 38.66 56932.90 88888.00 2017-06-07 03:21:28.404 158 11402.65 38.65 56932.94 88888.00 2017-06-07 03:21:28.904 158 11402.64 38.66 56932.92 88888.00 2017-06-07 03:21:29.404 158 11402.63 38.72 56932.98 88888.00 2017-06-07 03:21:29.904 158 11402.70 38.72 56932.98 88888.00 2017-06-07 03:21:30.404 158 11402.74 38.67 56932.97 88888.00 2017-06-07 03:21:30.904 158 11402.70 38.73 56932.98 88888.00 2017-06-07 03:21:31.404 158 11402.72 38.72 56933.02 88888.00 2017-06-07 03:21:31.904 158 11402.79 38.72 56932.98 88888.00 2017-06-07 03:21:32.404 158 11402.78 38.70 56933.05 88888.00 2017-06-07 03:21:32.904 158 11402.80 38.65 56933.15 88888.00 2017-06-07 03:21:33.404 158 11402.84 38.64 56933.17 88888.00 2017-06-07 03:21:33.904 158 11402.85 38.65 56933.17 88888.00 2017-06-07 03:21:34.404 158 11402.87 38.66 56933.17 88888.00 2017-06-07 03:21:34.904 158 11402.93 38.65 56933.16 88888.00 2017-06-07 03:21:35.404 158 11402.98 38.65 56933.15 88888.00 2017-06-07 03:21:35.904 158 11402.94 38.68 56933.20 88888.00 2017-06-07 03:21:36.404 158 11402.97 38.72 56933.23 88888.00 2017-06-07 03:21:36.904 158 11403.06 38.73 56933.26 88888.00 2017-06-07 03:21:37.404 158 11403.09 38.78 56933.27 88888.00 2017-06-07 03:21:37.904 158 11403.14 38.83 56933.32 88888.00 2017-06-07 03:21:38.404 158 11403.20 38.79 56933.39 88888.00 2017-06-07 03:21:38.904 158 11403.23 38.74 56933.36 88888.00 2017-06-07 03:21:39.404 158 11403.26 38.75 56933.34 88888.00 2017-06-07 03:21:39.904 158 11403.27 38.80 56933.37 88888.00 2017-06-07 03:21:40.404 158 11403.30 38.79 56933.35 88888.00 2017-06-07 03:21:40.904 158 11403.30 38.85 56933.36 88888.00 2017-06-07 03:21:41.404 158 11403.27 38.86 56933.36 88888.00 2017-06-07 03:21:41.904 158 11403.34 38.85 56933.43 88888.00 2017-06-07 03:21:42.404 158 11403.37 38.90 56933.54 88888.00 2017-06-07 03:21:42.904 158 11403.40 38.90 56933.58 88888.00 2017-06-07 03:21:43.404 158 11403.44 38.92 56933.62 88888.00 2017-06-07 03:21:43.904 158 11403.46 38.90 56933.66 88888.00 2017-06-07 03:21:44.404 158 11403.48 38.92 56933.65 88888.00 2017-06-07 03:21:44.904 158 11403.51 38.94 56933.68 88888.00 2017-06-07 03:21:45.404 158 11403.55 38.94 56933.72 88888.00 2017-06-07 03:21:45.904 158 11403.57 38.99 56933.78 88888.00 2017-06-07 03:21:46.404 158 11403.66 39.07 56933.77 88888.00 2017-06-07 03:21:46.904 158 11403.73 39.11 56933.87 88888.00 2017-06-07 03:21:47.404 158 11403.80 39.12 56934.00 88888.00 2017-06-07 03:21:47.904 158 11403.81 39.14 56934.04 88888.00 2017-06-07 03:21:48.404 158 11403.84 39.20 56934.11 88888.00 2017-06-07 03:21:48.904 158 11403.85 39.21 56934.18 88888.00 2017-06-07 03:21:49.404 158 11403.91 39.24 56934.25 88888.00 2017-06-07 03:21:49.904 158 11403.96 39.28 56934.30 88888.00 2017-06-07 03:21:50.404 158 11404.05 39.32 56934.38 88888.00 2017-06-07 03:21:50.904 158 11403.99 39.33 56934.45 88888.00 2017-06-07 03:21:51.404 158 11404.01 39.34 56934.55 88888.00 2017-06-07 03:21:51.904 158 11404.11 39.33 56934.62 88888.00 2017-06-07 03:21:52.404 158 11404.17 39.38 56934.72 88888.00 2017-06-07 03:21:52.904 158 11404.16 39.45 56934.82 88888.00 2017-06-07 03:21:53.404 158 11404.18 39.43 56934.88 88888.00 2017-06-07 03:21:53.904 158 11404.23 39.46 56934.91 88888.00 2017-06-07 03:21:54.404 158 11404.23 39.49 56935.02 88888.00 2017-06-07 03:21:54.904 158 11404.29 39.51 56935.08 88888.00 2017-06-07 03:21:55.404 158 11404.37 39.47 56935.16 88888.00 2017-06-07 03:21:55.904 158 11404.43 39.45 56935.25 88888.00 2017-06-07 03:21:56.404 158 11404.40 39.45 56935.28 88888.00 2017-06-07 03:21:56.904 158 11404.41 39.48 56935.40 88888.00 2017-06-07 03:21:57.404 158 11404.48 39.51 56935.48 88888.00 2017-06-07 03:21:57.904 158 11404.47 39.53 56935.61 88888.00 2017-06-07 03:21:58.404 158 11404.48 39.56 56935.73 88888.00 2017-06-07 03:21:58.904 158 11404.58 39.56 56935.81 88888.00 2017-06-07 03:21:59.404 158 11404.64 39.55 56935.90 88888.00 2017-06-07 03:21:59.904 158 11404.61 39.56 56935.93 88888.00 2017-06-07 03:22:00.404 158 11404.62 39.59 56936.05 88888.00 2017-06-07 03:22:00.904 158 11404.66 39.55 56936.10 88888.00 2017-06-07 03:22:01.404 158 11404.69 39.56 56936.09 88888.00 2017-06-07 03:22:01.904 158 11404.71 39.59 56936.15 88888.00 2017-06-07 03:22:02.404 158 11404.74 39.66 56936.19 88888.00 2017-06-07 03:22:02.904 158 11404.75 39.65 56936.26 88888.00 2017-06-07 03:22:03.404 158 11404.73 39.70 56936.36 88888.00 2017-06-07 03:22:03.904 158 11404.75 39.72 56936.38 88888.00 2017-06-07 03:22:04.404 158 11404.80 39.66 56936.41 88888.00 2017-06-07 03:22:04.904 158 11404.80 39.69 56936.42 88888.00 2017-06-07 03:22:05.404 158 11404.78 39.72 56936.48 88888.00 2017-06-07 03:22:05.904 158 11404.86 39.73 56936.58 88888.00 2017-06-07 03:22:06.404 158 11404.83 39.72 56936.64 88888.00 2017-06-07 03:22:06.904 158 11404.76 39.72 56936.67 88888.00 2017-06-07 03:22:07.404 158 11404.79 39.76 56936.71 88888.00 2017-06-07 03:22:07.904 158 11404.78 39.80 56936.80 88888.00 2017-06-07 03:22:08.404 158 11404.80 39.86 56936.92 88888.00 2017-06-07 03:22:08.904 158 11404.87 39.89 56936.99 88888.00 2017-06-07 03:22:09.404 158 11404.88 39.89 56937.06 88888.00 2017-06-07 03:22:09.904 158 11404.89 39.88 56937.09 88888.00 2017-06-07 03:22:10.404 158 11404.87 39.89 56937.13 88888.00 2017-06-07 03:22:10.904 158 11404.89 39.93 56937.20 88888.00 2017-06-07 03:22:11.404 158 11404.85 39.95 56937.20 88888.00 2017-06-07 03:22:11.904 158 11404.83 39.96 56937.21 88888.00 2017-06-07 03:22:12.404 158 11404.86 39.93 56937.28 88888.00 2017-06-07 03:22:12.904 158 11404.87 39.93 56937.38 88888.00 2017-06-07 03:22:13.404 158 11404.87 39.89 56937.44 88888.00 2017-06-07 03:22:13.904 158 11404.87 39.88 56937.44 88888.00 2017-06-07 03:22:14.404 158 11404.87 39.83 56937.46 88888.00 2017-06-07 03:22:14.904 158 11404.87 39.77 56937.50 88888.00 2017-06-07 03:22:15.404 158 11404.87 39.75 56937.56 88888.00 2017-06-07 03:22:15.904 158 11404.82 39.77 56937.54 88888.00 2017-06-07 03:22:16.404 158 11404.76 39.77 56937.54 88888.00 2017-06-07 03:22:16.904 158 11404.66 39.80 56937.62 88888.00 2017-06-07 03:22:17.404 158 11404.68 39.82 56937.67 88888.00 2017-06-07 03:22:17.904 158 11404.64 39.77 56937.69 88888.00 2017-06-07 03:22:18.404 158 11404.62 39.75 56937.70 88888.00 2017-06-07 03:22:18.904 158 11404.59 39.75 56937.70 88888.00 2017-06-07 03:22:19.404 158 11404.53 39.76 56937.70 88888.00 2017-06-07 03:22:19.904 158 11404.48 39.72 56937.77 88888.00 2017-06-07 03:22:20.404 158 11404.45 39.70 56937.80 88888.00 2017-06-07 03:22:20.904 158 11404.39 39.72 56937.78 88888.00 2017-06-07 03:22:21.404 158 11404.37 39.68 56937.83 88888.00 2017-06-07 03:22:21.904 158 11404.31 39.65 56937.82 88888.00 2017-06-07 03:22:22.404 158 11404.29 39.62 56937.84 88888.00 2017-06-07 03:22:22.904 158 11404.23 39.60 56937.88 88888.00 2017-06-07 03:22:23.405 158 11404.15 39.61 56937.89 88888.00 2017-06-07 03:22:23.905 158 11404.11 39.58 56937.91 88888.00 2017-06-07 03:22:24.405 158 11404.09 39.54 56937.89 88888.00 2017-06-07 03:22:24.905 158 11404.08 39.54 56937.85 88888.00 2017-06-07 03:22:25.405 158 11404.01 39.56 56937.88 88888.00 2017-06-07 03:22:25.905 158 11403.98 39.55 56937.88 88888.00 2017-06-07 03:22:26.405 158 11403.92 39.52 56937.91 88888.00 2017-06-07 03:22:26.905 158 11403.83 39.49 56937.89 88888.00 2017-06-07 03:22:27.405 158 11403.80 39.48 56937.86 88888.00 2017-06-07 03:22:27.905 158 11403.81 39.43 56937.86 88888.00 2017-06-07 03:22:28.405 158 11403.74 39.38 56937.88 88888.00 2017-06-07 03:22:28.905 158 11403.66 39.35 56937.85 88888.00 2017-06-07 03:22:29.405 158 11403.60 39.31 56937.86 88888.00 2017-06-07 03:22:29.905 158 11403.56 39.28 56937.83 88888.00 2017-06-07 03:22:30.405 158 11403.47 39.27 56937.83 88888.00 2017-06-07 03:22:30.905 158 11403.42 39.26 56937.83 88888.00 2017-06-07 03:22:31.405 158 11403.42 39.20 56937.82 88888.00 2017-06-07 03:22:31.905 158 11403.30 39.13 56937.84 88888.00 2017-06-07 03:22:32.405 158 11403.20 39.13 56937.85 88888.00 2017-06-07 03:22:32.905 158 11403.19 39.09 56937.84 88888.00 2017-06-07 03:22:33.405 158 11403.11 39.04 56937.83 88888.00 2017-06-07 03:22:33.905 158 11403.06 39.00 56937.75 88888.00 2017-06-07 03:22:34.405 158 11403.00 38.99 56937.77 88888.00 2017-06-07 03:22:34.905 158 11402.98 38.95 56937.73 88888.00 2017-06-07 03:22:35.405 158 11402.92 38.94 56937.73 88888.00 2017-06-07 03:22:35.905 158 11402.83 39.00 56937.73 88888.00 2017-06-07 03:22:36.405 158 11402.81 38.99 56937.67 88888.00 2017-06-07 03:22:36.905 158 11402.74 38.94 56937.59 88888.00 2017-06-07 03:22:37.405 158 11402.69 38.94 56937.60 88888.00 2017-06-07 03:22:37.905 158 11402.72 38.94 56937.56 88888.00 2017-06-07 03:22:38.405 158 11402.69 38.94 56937.54 88888.00 2017-06-07 03:22:38.905 158 11402.62 38.90 56937.51 88888.00 2017-06-07 03:22:39.405 158 11402.59 38.93 56937.53 88888.00 2017-06-07 03:22:39.905 158 11402.58 38.95 56937.54 88888.00 2017-06-07 03:22:40.405 158 11402.48 38.91 56937.53 88888.00 2017-06-07 03:22:40.905 158 11402.44 38.86 56937.45 88888.00 2017-06-07 03:22:41.405 158 11402.43 38.85 56937.38 88888.00 2017-06-07 03:22:41.905 158 11402.39 38.83 56937.39 88888.00 2017-06-07 03:22:42.405 158 11402.32 38.79 56937.38 88888.00 2017-06-07 03:22:42.905 158 11402.31 38.80 56937.28 88888.00 2017-06-07 03:22:43.405 158 11402.30 38.79 56937.19 88888.00 2017-06-07 03:22:43.905 158 11402.28 38.80 56937.13 88888.00 2017-06-07 03:22:44.405 158 11402.27 38.85 56937.14 88888.00 2017-06-07 03:22:44.905 158 11402.21 38.81 56937.15 88888.00 2017-06-07 03:22:45.405 158 11402.18 38.83 56937.15 88888.00 2017-06-07 03:22:45.905 158 11402.17 38.79 56937.19 88888.00 2017-06-07 03:22:46.405 158 11402.16 38.78 56937.20 88888.00 2017-06-07 03:22:46.905 158 11402.12 38.75 56937.14 88888.00 2017-06-07 03:22:47.405 158 11402.05 38.71 56937.05 88888.00 2017-06-07 03:22:47.905 158 11402.04 38.68 56937.03 88888.00 2017-06-07 03:22:48.405 158 11402.00 38.67 56937.01 88888.00 2017-06-07 03:22:48.905 158 11401.95 38.67 56936.98 88888.00 2017-06-07 03:22:49.405 158 11401.94 38.68 56936.99 88888.00 2017-06-07 03:22:49.905 158 11401.96 38.68 56937.00 88888.00 2017-06-07 03:22:50.405 158 11401.95 38.65 56936.99 88888.00 2017-06-07 03:22:50.905 158 11401.93 38.68 56936.89 88888.00 2017-06-07 03:22:51.405 158 11401.94 38.71 56936.86 88888.00 2017-06-07 03:22:51.905 158 11401.93 38.70 56936.82 88888.00 2017-06-07 03:22:52.405 158 11401.88 38.68 56936.74 88888.00 2017-06-07 03:22:52.905 158 11401.87 38.67 56936.69 88888.00 2017-06-07 03:22:53.405 158 11401.88 38.66 56936.63 88888.00 2017-06-07 03:22:53.905 158 11401.87 38.66 56936.51 88888.00 2017-06-07 03:22:54.405 158 11401.76 38.67 56936.47 88888.00 2017-06-07 03:22:54.905 158 11401.80 38.68 56936.38 88888.00 2017-06-07 03:22:55.405 158 11401.83 38.70 56936.32 88888.00 2017-06-07 03:22:55.905 158 11401.79 38.71 56936.25 88888.00 2017-06-07 03:22:56.405 158 11401.82 38.73 56936.24 88888.00 2017-06-07 03:22:56.905 158 11401.84 38.73 56936.22 88888.00 2017-06-07 03:22:57.405 158 11401.82 38.73 56936.12 88888.00 2017-06-07 03:22:57.905 158 11401.74 38.73 56936.04 88888.00 2017-06-07 03:22:58.405 158 11401.75 38.73 56936.00 88888.00 2017-06-07 03:22:58.905 158 11401.79 38.74 56935.93 88888.00 2017-06-07 03:22:59.405 158 11401.81 38.75 56935.87 88888.00 2017-06-07 03:22:59.905 158 11401.81 38.80 56935.83 88888.00 2017-06-07 03:23:00.405 158 11401.86 38.83 56935.73 88888.00 2017-06-07 03:23:00.905 158 11401.87 38.86 56935.67 88888.00 2017-06-07 03:23:01.405 158 11401.89 38.92 56935.59 88888.00 2017-06-07 03:23:01.905 158 11401.97 38.94 56935.52 88888.00 2017-06-07 03:23:02.405 158 11401.97 38.97 56935.44 88888.00 2017-06-07 03:23:02.905 158 11401.97 38.98 56935.36 88888.00 2017-06-07 03:23:03.405 158 11401.98 38.95 56935.31 88888.00 2017-06-07 03:23:03.905 158 11402.00 38.94 56935.31 88888.00 2017-06-07 03:23:04.405 158 11402.00 38.98 56935.27 88888.00 2017-06-07 03:23:04.905 158 11402.07 39.02 56935.17 88888.00 2017-06-07 03:23:05.405 158 11402.14 39.06 56935.03 88888.00 2017-06-07 03:23:05.905 158 11402.12 39.08 56935.00 88888.00 2017-06-07 03:23:06.405 158 11402.08 39.13 56934.93 88888.00 2017-06-07 03:23:06.905 158 11402.11 39.12 56934.87 88888.00 2017-06-07 03:23:07.405 158 11402.12 39.12 56934.82 88888.00 2017-06-07 03:23:07.905 158 11402.20 39.14 56934.71 88888.00 2017-06-07 03:23:08.405 158 11402.24 39.17 56934.63 88888.00 2017-06-07 03:23:08.905 158 11402.32 39.21 56934.55 88888.00 2017-06-07 03:23:09.405 158 11402.30 39.21 56934.45 88888.00 2017-06-07 03:23:09.905 158 11402.34 39.24 56934.42 88888.00 2017-06-07 03:23:10.405 158 11402.38 39.24 56934.35 88888.00 2017-06-07 03:23:10.905 158 11402.42 39.34 56934.25 88888.00 2017-06-07 03:23:11.405 158 11402.44 39.40 56934.12 88888.00 2017-06-07 03:23:11.905 158 11402.50 39.42 56934.05 88888.00 2017-06-07 03:23:12.405 158 11402.56 39.47 56934.04 88888.00 2017-06-07 03:23:12.905 158 11402.62 39.49 56933.93 88888.00 2017-06-07 03:23:13.405 158 11402.67 39.55 56933.84 88888.00 2017-06-07 03:23:13.905 158 11402.77 39.51 56933.80 88888.00 2017-06-07 03:23:14.405 158 11402.84 39.48 56933.77 88888.00 2017-06-07 03:23:14.905 158 11402.91 39.51 56933.68 88888.00 2017-06-07 03:23:15.405 158 11403.04 39.54 56933.66 88888.00 2017-06-07 03:23:15.905 158 11403.14 39.55 56933.59 88888.00 2017-06-07 03:23:16.405 158 11403.15 39.60 56933.52 88888.00 2017-06-07 03:23:16.905 158 11403.27 39.62 56933.42 88888.00 2017-06-07 03:23:17.405 158 11403.37 39.63 56933.35 88888.00 2017-06-07 03:23:17.905 158 11403.42 39.68 56933.33 88888.00 2017-06-07 03:23:18.405 158 11403.53 39.75 56933.26 88888.00 2017-06-07 03:23:18.905 158 11403.68 39.80 56933.23 88888.00 2017-06-07 03:23:19.405 158 11403.75 39.85 56933.17 88888.00 2017-06-07 03:23:19.905 158 11403.77 39.87 56933.13 88888.00 2017-06-07 03:23:20.405 158 11403.85 39.87 56933.11 88888.00 2017-06-07 03:23:20.905 158 11403.90 39.85 56933.05 88888.00 2017-06-07 03:23:21.405 158 11403.91 39.92 56933.01 88888.00 2017-06-07 03:23:21.905 158 11403.98 39.99 56932.98 88888.00 2017-06-07 03:23:22.405 158 11404.13 40.01 56932.96 88888.00 2017-06-07 03:23:22.905 158 11404.17 39.99 56932.94 88888.00 2017-06-07 03:23:23.405 158 11404.18 40.00 56932.91 88888.00 2017-06-07 03:23:23.905 158 11404.23 39.99 56932.91 88888.00 2017-06-07 03:23:24.405 158 11404.22 40.00 56932.85 88888.00 2017-06-07 03:23:24.905 158 11404.19 40.06 56932.79 88888.00 2017-06-07 03:23:25.405 158 11404.25 40.06 56932.75 88888.00 2017-06-07 03:23:25.905 158 11404.31 40.08 56932.78 88888.00 2017-06-07 03:23:26.405 158 11404.29 40.07 56932.82 88888.00 2017-06-07 03:23:26.905 158 11404.24 40.06 56932.82 88888.00 2017-06-07 03:23:27.405 158 11404.30 40.08 56932.81 88888.00 2017-06-07 03:23:27.905 158 11404.33 40.09 56932.76 88888.00 2017-06-07 03:23:28.405 158 11404.32 40.13 56932.70 88888.00 2017-06-07 03:23:28.905 158 11404.32 40.16 56932.69 88888.00 2017-06-07 03:23:29.405 158 11404.34 40.20 56932.66 88888.00 2017-06-07 03:23:29.905 158 11404.33 40.18 56932.59 88888.00 2017-06-07 03:23:30.405 158 11404.31 40.21 56932.64 88888.00 2017-06-07 03:23:30.905 158 11404.32 40.22 56932.70 88888.00 2017-06-07 03:23:31.405 158 11404.31 40.17 56932.70 88888.00 2017-06-07 03:23:31.905 158 11404.30 40.16 56932.71 88888.00 2017-06-07 03:23:32.405 158 11404.33 40.11 56932.70 88888.00 2017-06-07 03:23:32.905 158 11404.29 40.09 56932.73 88888.00 2017-06-07 03:23:33.405 158 11404.19 40.11 56932.75 88888.00 2017-06-07 03:23:33.905 158 11404.13 40.09 56932.70 88888.00 2017-06-07 03:23:34.405 158 11404.18 40.06 56932.76 88888.00 2017-06-07 03:23:34.905 158 11404.16 40.08 56932.77 88888.00 2017-06-07 03:23:35.405 158 11404.09 40.04 56932.76 88888.00 2017-06-07 03:23:35.905 158 11404.02 39.97 56932.79 88888.00 2017-06-07 03:23:36.405 158 11403.99 39.96 56932.78 88888.00 2017-06-07 03:23:36.905 158 11403.95 39.94 56932.75 88888.00 2017-06-07 03:23:37.405 158 11403.90 39.93 56932.77 88888.00 2017-06-07 03:23:37.905 158 11403.87 39.89 56932.70 88888.00 2017-06-07 03:23:38.405 158 11403.75 39.83 56932.70 88888.00 2017-06-07 03:23:38.905 158 11403.70 39.80 56932.72 88888.00 2017-06-07 03:23:39.405 158 11403.66 39.79 56932.78 88888.00 2017-06-07 03:23:39.905 158 11403.54 39.75 56932.75 88888.00 2017-06-07 03:23:40.405 158 11403.43 39.69 56932.73 88888.00 2017-06-07 03:23:40.905 158 11403.36 39.61 56932.73 88888.00 2017-06-07 03:23:41.405 158 11403.27 39.58 56932.75 88888.00 2017-06-07 03:23:41.905 158 11403.16 39.56 56932.72 88888.00 2017-06-07 03:23:42.405 158 11403.08 39.52 56932.77 88888.00 2017-06-07 03:23:42.905 158 11403.02 39.48 56932.78 88888.00 2017-06-07 03:23:43.405 158 11402.95 39.46 56932.85 88888.00 2017-06-07 03:23:43.905 158 11402.85 39.42 56932.87 88888.00 2017-06-07 03:23:44.405 158 11402.83 39.41 56932.89 88888.00 2017-06-07 03:23:44.905 158 11402.78 39.33 56932.90 88888.00 2017-06-07 03:23:45.405 158 11402.66 39.28 56932.91 88888.00 2017-06-07 03:23:45.905 158 11402.62 39.27 56932.97 88888.00 2017-06-07 03:23:46.405 158 11402.57 39.24 56933.02 88888.00 2017-06-07 03:23:46.905 158 11402.52 39.18 56932.98 88888.00 2017-06-07 03:23:47.405 158 11402.44 39.14 56932.96 88888.00 2017-06-07 03:23:47.905 158 11402.38 39.12 56932.98 88888.00 2017-06-07 03:23:48.405 158 11402.32 39.06 56933.03 88888.00 2017-06-07 03:23:48.905 158 11402.22 39.04 56933.02 88888.00 2017-06-07 03:23:49.405 158 11402.18 38.99 56933.07 88888.00 2017-06-07 03:23:49.905 158 11402.15 38.95 56933.08 88888.00 2017-06-07 03:23:50.405 158 11402.07 38.88 56933.08 88888.00 2017-06-07 03:23:50.905 158 11401.97 38.85 56933.10 88888.00 2017-06-07 03:23:51.405 158 11401.96 38.83 56933.13 88888.00 2017-06-07 03:23:51.905 158 11401.89 38.78 56933.07 88888.00 2017-06-07 03:23:52.405 158 11401.77 38.73 56933.08 88888.00 2017-06-07 03:23:52.905 158 11401.75 38.70 56933.17 88888.00 2017-06-07 03:23:53.405 158 11401.70 38.59 56933.22 88888.00 2017-06-07 03:23:53.905 158 11401.61 38.59 56933.23 88888.00 2017-06-07 03:23:54.405 158 11401.59 38.56 56933.27 88888.00 2017-06-07 03:23:54.905 158 11401.56 38.43 56933.33 88888.00 2017-06-07 03:23:55.405 158 11401.46 38.40 56933.32 88888.00 2017-06-07 03:23:55.905 158 11401.37 38.43 56933.34 88888.00 2017-06-07 03:23:56.405 158 11401.33 38.39 56933.40 88888.00 2017-06-07 03:23:56.905 158 11401.30 38.32 56933.50 88888.00 2017-06-07 03:23:57.405 158 11401.20 38.30 56933.58 88888.00 2017-06-07 03:23:57.905 158 11401.13 38.30 56933.65 88888.00 2017-06-07 03:23:58.405 158 11401.17 38.25 56933.73 88888.00 2017-06-07 03:23:58.905 158 11401.14 38.20 56933.84 88888.00 2017-06-07 03:23:59.405 158 11401.11 38.18 56933.93 88888.00 2017-06-07 03:23:59.905 158 11401.13 38.13 56934.04 88888.00 2017-06-07 03:24:00.405 158 11401.11 38.06 56934.11 88888.00 2017-06-07 03:24:00.905 158 11401.04 38.04 56934.11 88888.00 2017-06-07 03:24:01.405 158 11401.04 38.07 56934.18 88888.00 2017-06-07 03:24:01.905 158 11401.04 38.09 56934.25 88888.00 2017-06-07 03:24:02.405 158 11400.99 38.07 56934.33 88888.00 2017-06-07 03:24:02.905 158 11400.98 38.03 56934.45 88888.00 2017-06-07 03:24:03.405 158 11401.04 37.99 56934.56 88888.00 2017-06-07 03:24:03.905 158 11401.06 37.98 56934.61 88888.00 2017-06-07 03:24:04.405 158 11401.03 37.96 56934.72 88888.00 2017-06-07 03:24:04.905 158 11401.12 37.98 56934.83 88888.00 2017-06-07 03:24:05.405 158 11401.14 37.96 56934.99 88888.00 2017-06-07 03:24:05.905 158 11401.12 37.93 56935.13 88888.00 2017-06-07 03:24:06.405 158 11401.12 37.95 56935.26 88888.00 2017-06-07 03:24:06.905 158 11401.13 37.97 56935.40 88888.00 2017-06-07 03:24:07.405 158 11401.11 37.97 56935.49 88888.00 2017-06-07 03:24:07.905 158 11401.11 37.97 56935.63 88888.00 2017-06-07 03:24:08.406 158 11401.12 38.00 56935.72 88888.00 2017-06-07 03:24:08.906 158 11401.10 37.99 56935.86 88888.00 2017-06-07 03:24:09.406 158 11401.13 38.00 56936.02 88888.00 2017-06-07 03:24:09.906 158 11401.20 38.00 56936.13 88888.00 2017-06-07 03:24:10.406 158 11401.24 38.06 56936.26 88888.00 2017-06-07 03:24:10.906 158 11401.24 38.11 56936.37 88888.00 2017-06-07 03:24:11.406 158 11401.19 38.15 56936.48 88888.00 2017-06-07 03:24:11.906 158 11401.23 38.10 56936.58 88888.00 2017-06-07 03:24:12.406 158 11401.27 38.10 56936.68 88888.00 2017-06-07 03:24:12.906 158 11401.27 38.11 56936.76 88888.00 2017-06-07 03:24:13.406 158 11401.38 38.12 56936.88 88888.00 2017-06-07 03:24:13.906 158 11401.41 38.15 56937.00 88888.00 2017-06-07 03:24:14.406 158 11401.44 38.15 56937.14 88888.00 2017-06-07 03:24:14.906 158 11401.49 38.17 56937.26 88888.00 2017-06-07 03:24:15.406 158 11401.58 38.16 56937.35 88888.00 2017-06-07 03:24:15.906 158 11401.60 38.16 56937.47 88888.00 2017-06-07 03:24:16.406 158 11401.61 38.19 56937.60 88888.00 2017-06-07 03:24:16.906 158 11401.67 38.22 56937.71 88888.00 2017-06-07 03:24:17.406 158 11401.66 38.22 56937.84 88888.00 2017-06-07 03:24:17.906 158 11401.69 38.22 56937.91 88888.00 2017-06-07 03:24:18.406 158 11401.73 38.27 56937.99 88888.00 2017-06-07 03:24:18.906 158 11401.77 38.27 56938.08 88888.00 2017-06-07 03:24:19.406 158 11401.76 38.29 56938.24 88888.00 2017-06-07 03:24:19.906 158 11401.83 38.33 56938.33 88888.00 2017-06-07 03:24:20.406 158 11401.89 38.33 56938.41 88888.00 2017-06-07 03:24:20.906 158 11401.90 38.31 56938.48 88888.00 2017-06-07 03:24:21.406 158 11401.94 38.32 56938.57 88888.00 2017-06-07 03:24:21.906 158 11402.07 38.30 56938.62 88888.00 2017-06-07 03:24:22.406 158 11402.16 38.29 56938.72 88888.00 2017-06-07 03:24:22.906 158 11402.14 38.29 56938.82 88888.00 2017-06-07 03:24:23.406 158 11402.14 38.29 56938.88 88888.00 2017-06-07 03:24:23.906 158 11402.24 38.29 56938.94 88888.00 2017-06-07 03:24:24.406 158 11402.29 38.29 56938.97 88888.00 2017-06-07 03:24:24.906 158 11402.34 38.31 56939.00 88888.00 2017-06-07 03:24:25.406 158 11402.43 38.34 56939.02 88888.00 2017-06-07 03:24:25.906 158 11402.49 38.33 56939.08 88888.00 2017-06-07 03:24:26.406 158 11402.44 38.33 56939.12 88888.00 2017-06-07 03:24:26.906 158 11402.48 38.34 56939.11 88888.00 2017-06-07 03:24:27.406 158 11402.53 38.36 56939.14 88888.00 2017-06-07 03:24:27.906 158 11402.56 38.37 56939.18 88888.00 2017-06-07 03:24:28.406 158 11402.59 38.32 56939.18 88888.00 2017-06-07 03:24:28.906 158 11402.63 38.33 56939.16 88888.00 2017-06-07 03:24:29.406 158 11402.63 38.38 56939.16 88888.00 2017-06-07 03:24:29.906 158 11402.58 38.38 56939.24 88888.00 2017-06-07 03:24:30.406 158 11402.64 38.38 56939.36 88888.00 2017-06-07 03:24:30.906 158 11402.64 38.34 56939.32 88888.00 2017-06-07 03:24:31.406 158 11402.62 38.32 56939.27 88888.00 2017-06-07 03:24:31.906 158 11402.56 38.32 56939.31 88888.00 2017-06-07 03:24:32.406 158 11402.63 38.33 56939.33 88888.00 2017-06-07 03:24:32.906 158 11402.62 38.32 56939.36 88888.00 2017-06-07 03:24:33.406 158 11402.59 38.32 56939.40 88888.00 2017-06-07 03:24:33.906 158 11402.64 38.31 56939.43 88888.00 2017-06-07 03:24:34.406 158 11402.67 38.30 56939.46 88888.00 2017-06-07 03:24:34.906 158 11402.69 38.26 56939.50 88888.00 2017-06-07 03:24:35.406 158 11402.66 38.27 56939.53 88888.00 2017-06-07 03:24:35.906 158 11402.69 38.30 56939.61 88888.00 2017-06-07 03:24:36.406 158 11402.63 38.30 56939.65 88888.00 2017-06-07 03:24:36.906 158 11402.58 38.30 56939.68 88888.00 2017-06-07 03:24:37.406 158 11402.59 38.33 56939.71 88888.00 2017-06-07 03:24:37.906 158 11402.55 38.32 56939.78 88888.00 2017-06-07 03:24:38.406 158 11402.44 38.31 56939.77 88888.00 2017-06-07 03:24:38.906 158 11402.43 38.30 56939.87 88888.00 2017-06-07 03:24:39.406 158 11402.44 38.31 56939.93 88888.00 2017-06-07 03:24:39.906 158 11402.34 38.27 56939.94 88888.00 2017-06-07 03:24:40.406 158 11402.29 38.27 56939.95 88888.00 2017-06-07 03:24:40.906 158 11402.29 38.30 56939.94 88888.00 2017-06-07 03:24:41.406 158 11402.30 38.33 56939.93 88888.00 2017-06-07 03:24:41.906 158 11402.22 38.36 56940.00 88888.00 2017-06-07 03:24:42.406 158 11402.21 38.34 56940.01 88888.00 2017-06-07 03:24:42.906 158 11402.18 38.38 56940.09 88888.00 2017-06-07 03:24:43.406 158 11402.07 38.37 56940.06 88888.00 2017-06-07 03:24:43.906 158 11402.04 38.39 56940.04 88888.00 2017-06-07 03:24:44.406 158 11402.00 38.38 56940.08 88888.00 2017-06-07 03:24:44.906 158 11401.93 38.38 56940.09 88888.00 2017-06-07 03:24:45.406 158 11401.89 38.38 56940.09 88888.00 2017-06-07 03:24:45.906 158 11401.93 38.38 56940.11 88888.00 2017-06-07 03:24:46.406 158 11401.83 38.37 56940.10 88888.00 2017-06-07 03:24:46.906 158 11401.67 38.37 56940.10 88888.00 2017-06-07 03:24:47.406 158 11401.60 38.36 56940.19 88888.00 2017-06-07 03:24:47.906 158 11401.54 38.34 56940.17 88888.00 2017-06-07 03:24:48.406 158 11401.42 38.32 56940.19 88888.00 2017-06-07 03:24:48.906 158 11401.38 38.30 56940.26 88888.00 2017-06-07 03:24:49.406 158 11401.28 38.29 56940.30 88888.00 2017-06-07 03:24:49.906 158 11401.17 38.29 56940.35 88888.00 2017-06-07 03:24:50.406 158 11401.07 38.26 56940.42 88888.00 2017-06-07 03:24:50.906 158 11401.02 38.30 56940.46 88888.00 2017-06-07 03:24:51.406 158 11400.95 38.32 56940.46 88888.00 2017-06-07 03:24:51.906 158 11400.84 38.36 56940.48 88888.00 2017-06-07 03:24:52.406 158 11400.71 38.32 56940.49 88888.00 2017-06-07 03:24:52.906 158 11400.63 38.24 56940.56 88888.00 2017-06-07 03:24:53.406 158 11400.55 38.15 56940.58 88888.00 2017-06-07 03:24:53.906 158 11400.41 38.12 56940.60 88888.00 2017-06-07 03:24:54.406 158 11400.33 38.04 56940.64 88888.00 2017-06-07 03:24:54.906 158 11400.22 38.00 56940.62 88888.00 2017-06-07 03:24:55.406 158 11400.14 37.93 56940.64 88888.00 2017-06-07 03:24:55.906 158 11400.00 37.89 56940.64 88888.00 2017-06-07 03:24:56.406 158 11399.96 37.86 56940.64 88888.00 2017-06-07 03:24:56.906 158 11399.86 37.83 56940.61 88888.00 2017-06-07 03:24:57.406 158 11399.73 37.76 56940.61 88888.00 2017-06-07 03:24:57.906 158 11399.66 37.71 56940.61 88888.00 2017-06-07 03:24:58.406 158 11399.64 37.65 56940.59 88888.00 2017-06-07 03:24:58.906 158 11399.52 37.62 56940.68 88888.00 2017-06-07 03:24:59.406 158 11399.45 37.59 56940.70 88888.00 2017-06-07 03:24:59.906 158 11399.39 37.58 56940.67 88888.00 2017-06-07 03:25:00.406 158 11399.23 37.52 56940.71 88888.00 2017-06-07 03:25:00.906 158 11399.08 37.48 56940.74 88888.00 2017-06-07 03:25:01.406 158 11399.02 37.44 56940.71 88888.00 2017-06-07 03:25:01.906 158 11398.92 37.38 56940.65 88888.00 2017-06-07 03:25:02.406 158 11398.80 37.37 56940.61 88888.00 2017-06-07 03:25:02.906 158 11398.78 37.35 56940.60 88888.00 2017-06-07 03:25:03.406 158 11398.68 37.29 56940.60 88888.00 2017-06-07 03:25:03.906 158 11398.53 37.25 56940.60 88888.00 2017-06-07 03:25:04.406 158 11398.46 37.24 56940.61 88888.00 2017-06-07 03:25:04.906 158 11398.40 37.20 56940.56 88888.00 2017-06-07 03:25:05.406 158 11398.31 37.20 56940.49 88888.00 2017-06-07 03:25:05.906 158 11398.24 37.20 56940.43 88888.00 2017-06-07 03:25:06.406 158 11398.12 37.15 56940.43 88888.00 2017-06-07 03:25:06.906 158 11398.06 37.04 56940.41 88888.00 2017-06-07 03:25:07.406 158 11397.95 36.97 56940.39 88888.00 2017-06-07 03:25:07.906 158 11397.91 36.95 56940.35 88888.00 2017-06-07 03:25:08.406 158 11397.86 36.91 56940.30 88888.00 2017-06-07 03:25:08.906 158 11397.74 36.88 56940.26 88888.00 2017-06-07 03:25:09.406 158 11397.62 36.84 56940.24 88888.00 2017-06-07 03:25:09.906 158 11397.55 36.81 56940.22 88888.00 2017-06-07 03:25:10.406 158 11397.43 36.76 56940.19 88888.00 2017-06-07 03:25:10.906 158 11397.27 36.75 56940.16 88888.00 2017-06-07 03:25:11.406 158 11397.23 36.77 56940.16 88888.00 2017-06-07 03:25:11.906 158 11397.24 36.75 56940.08 88888.00 2017-06-07 03:25:12.406 158 11397.15 36.67 56939.98 88888.00 2017-06-07 03:25:12.906 158 11397.03 36.62 56939.94 88888.00 2017-06-07 03:25:13.406 158 11396.99 36.59 56939.94 88888.00 2017-06-07 03:25:13.906 158 11396.94 36.57 56939.90 88888.00 2017-06-07 03:25:14.406 158 11396.86 36.55 56939.87 88888.00 2017-06-07 03:25:14.906 158 11396.85 36.54 56939.85 88888.00 2017-06-07 03:25:15.406 158 11396.82 36.53 56939.84 88888.00 2017-06-07 03:25:15.906 158 11396.72 36.60 56939.78 88888.00 2017-06-07 03:25:16.406 158 11396.62 36.62 56939.75 88888.00 2017-06-07 03:25:16.906 158 11396.65 36.59 56939.78 88888.00 2017-06-07 03:25:17.406 158 11396.60 36.48 56939.76 88888.00 2017-06-07 03:25:17.906 158 11396.58 36.42 56939.75 88888.00 2017-06-07 03:25:18.406 158 11396.58 36.41 56939.71 88888.00 2017-06-07 03:25:18.906 158 11396.51 36.37 56939.65 88888.00 2017-06-07 03:25:19.406 158 11396.45 36.34 56939.69 88888.00 2017-06-07 03:25:19.906 158 11396.42 36.35 56939.69 88888.00 2017-06-07 03:25:20.406 158 11396.42 36.33 56939.70 88888.00 2017-06-07 03:25:20.906 158 11396.41 36.33 56939.69 88888.00 2017-06-07 03:25:21.406 158 11396.31 36.30 56939.66 88888.00 2017-06-07 03:25:21.906 158 11396.27 36.28 56939.63 88888.00 2017-06-07 03:25:22.406 158 11396.25 36.26 56939.64 88888.00 2017-06-07 03:25:22.906 158 11396.18 36.26 56939.66 88888.00 2017-06-07 03:25:23.406 158 11396.16 36.25 56939.68 88888.00 2017-06-07 03:25:23.906 158 11396.10 36.21 56939.64 88888.00 2017-06-07 03:25:24.406 158 11396.06 36.22 56939.59 88888.00 2017-06-07 03:25:24.906 158 11395.99 36.22 56939.57 88888.00 2017-06-07 03:25:25.406 158 11395.95 36.19 56939.58 88888.00 2017-06-07 03:25:25.906 158 11395.98 36.18 56939.55 88888.00 2017-06-07 03:25:26.406 158 11395.89 36.19 56939.47 88888.00 2017-06-07 03:25:26.906 158 11395.85 36.18 56939.40 88888.00 2017-06-07 03:25:27.406 158 11395.81 36.16 56939.36 88888.00 2017-06-07 03:25:27.906 158 11395.74 36.15 56939.31 88888.00 2017-06-07 03:25:28.406 158 11395.72 36.18 56939.30 88888.00 2017-06-07 03:25:28.906 158 11395.75 36.15 56939.24 88888.00 2017-06-07 03:25:29.406 158 11395.69 36.16 56939.26 88888.00 2017-06-07 03:25:29.906 158 11395.67 36.16 56939.32 88888.00 2017-06-07 03:25:30.406 158 11395.68 36.15 56939.29 88888.00 2017-06-07 03:25:30.906 158 11395.69 36.16 56939.27 88888.00 2017-06-07 03:25:31.406 158 11395.63 36.16 56939.32 88888.00 2017-06-07 03:25:31.906 158 11395.65 36.18 56939.30 88888.00 2017-06-07 03:25:32.406 158 11395.61 36.21 56939.30 88888.00 2017-06-07 03:25:32.906 158 11395.58 36.21 56939.33 88888.00 2017-06-07 03:25:33.406 158 11395.58 36.16 56939.32 88888.00 2017-06-07 03:25:33.906 158 11395.57 36.18 56939.31 88888.00 2017-06-07 03:25:34.406 158 11395.55 36.15 56939.31 88888.00 2017-06-07 03:25:34.906 158 11395.49 36.18 56939.29 88888.00 2017-06-07 03:25:35.406 158 11395.47 36.22 56939.27 88888.00 2017-06-07 03:25:35.906 158 11395.51 36.26 56939.30 88888.00 2017-06-07 03:25:36.406 158 11395.50 36.26 56939.31 88888.00 2017-06-07 03:25:36.906 158 11395.43 36.26 56939.24 88888.00 2017-06-07 03:25:37.406 158 11395.42 36.26 56939.25 88888.00 2017-06-07 03:25:37.906 158 11395.34 36.22 56939.24 88888.00 2017-06-07 03:25:38.406 158 11395.33 36.20 56939.20 88888.00 2017-06-07 03:25:38.906 158 11395.34 36.20 56939.19 88888.00 2017-06-07 03:25:39.406 158 11395.28 36.19 56939.26 88888.00 2017-06-07 03:25:39.906 158 11395.19 36.16 56939.25 88888.00 2017-06-07 03:25:40.406 158 11395.16 36.15 56939.24 88888.00 2017-06-07 03:25:40.906 158 11395.14 36.16 56939.25 88888.00 2017-06-07 03:25:41.406 158 11395.06 36.15 56939.31 88888.00 2017-06-07 03:25:41.906 158 11395.02 36.15 56939.31 88888.00 2017-06-07 03:25:42.406 158 11395.02 36.13 56939.29 88888.00 2017-06-07 03:25:42.906 158 11394.94 36.11 56939.33 88888.00 2017-06-07 03:25:43.406 158 11394.93 36.11 56939.37 88888.00 2017-06-07 03:25:43.906 158 11394.89 36.09 56939.44 88888.00 2017-06-07 03:25:44.406 158 11394.87 36.07 56939.42 88888.00 2017-06-07 03:25:44.906 158 11394.78 36.07 56939.34 88888.00 2017-06-07 03:25:45.406 158 11394.63 36.02 56939.33 88888.00 2017-06-07 03:25:45.906 158 11394.59 36.00 56939.30 88888.00 2017-06-07 03:25:46.406 158 11394.54 36.01 56939.33 88888.00 2017-06-07 03:25:46.906 158 11394.46 35.98 56939.31 88888.00 2017-06-07 03:25:47.406 158 11394.42 35.92 56939.27 88888.00 2017-06-07 03:25:47.906 158 11394.39 35.85 56939.26 88888.00 2017-06-07 03:25:48.406 158 11394.30 35.85 56939.27 88888.00 2017-06-07 03:25:48.906 158 11394.21 35.89 56939.34 88888.00 2017-06-07 03:25:49.406 158 11394.17 35.88 56939.36 88888.00 2017-06-07 03:25:49.906 158 11394.09 35.89 56939.37 88888.00 2017-06-07 03:25:50.406 158 11394.03 35.88 56939.38 88888.00 2017-06-07 03:25:50.906 158 11394.00 35.87 56939.43 88888.00 2017-06-07 03:25:51.406 158 11393.92 35.85 56939.43 88888.00 2017-06-07 03:25:51.906 158 11393.89 35.86 56939.49 88888.00 2017-06-07 03:25:52.406 158 11393.88 35.87 56939.56 88888.00 2017-06-07 03:25:52.906 158 11393.85 35.89 56939.61 88888.00 2017-06-07 03:25:53.407 158 11393.77 35.87 56939.66 88888.00 2017-06-07 03:25:53.907 158 11393.69 35.87 56939.75 88888.00 2017-06-07 03:25:54.407 158 11393.64 35.88 56939.81 88888.00 2017-06-07 03:25:54.907 158 11393.57 35.91 56939.82 88888.00 2017-06-07 03:25:55.407 158 11393.53 35.85 56939.90 88888.00 2017-06-07 03:25:55.907 158 11393.43 35.84 56940.02 88888.00 2017-06-07 03:25:56.407 158 11393.45 35.82 56940.06 88888.00 2017-06-07 03:25:56.907 158 11393.38 35.84 56940.14 88888.00 2017-06-07 03:25:57.407 158 11393.35 35.85 56940.23 88888.00 2017-06-07 03:25:57.907 158 11393.38 35.82 56940.30 88888.00 2017-06-07 03:25:58.407 158 11393.35 35.77 56940.39 88888.00 2017-06-07 03:25:58.907 158 11393.25 35.80 56940.53 88888.00 2017-06-07 03:25:59.407 158 11393.25 35.81 56940.55 88888.00 2017-06-07 03:25:59.907 158 11393.20 35.78 56940.59 88888.00 2017-06-07 03:26:00.407 158 11393.17 35.75 56940.65 88888.00 2017-06-07 03:26:00.907 158 11393.18 35.73 56940.75 88888.00 2017-06-07 03:26:01.407 158 11393.14 35.74 56940.92 88888.00 2017-06-07 03:26:01.907 158 11393.10 35.74 56941.00 88888.00 2017-06-07 03:26:02.407 158 11393.06 35.78 56941.07 88888.00 2017-06-07 03:26:02.907 158 11393.05 35.79 56941.19 88888.00 2017-06-07 03:26:03.407 158 11392.97 35.78 56941.32 88888.00 2017-06-07 03:26:03.907 158 11392.92 35.78 56941.37 88888.00 2017-06-07 03:26:04.407 158 11392.91 35.79 56941.42 88888.00 2017-06-07 03:26:04.907 158 11392.91 35.84 56941.57 88888.00 2017-06-07 03:26:05.407 158 11392.82 35.84 56941.67 88888.00 2017-06-07 03:26:05.907 158 11392.77 35.84 56941.76 88888.00 2017-06-07 03:26:06.407 158 11392.80 35.79 56941.89 88888.00 2017-06-07 03:26:06.907 158 11392.75 35.79 56941.97 88888.00 2017-06-07 03:26:07.407 158 11392.63 35.75 56942.07 88888.00 2017-06-07 03:26:07.907 158 11392.57 35.74 56942.15 88888.00 2017-06-07 03:26:08.407 158 11392.56 35.72 56942.20 88888.00 2017-06-07 03:26:08.907 158 11392.52 35.74 56942.19 88888.00 2017-06-07 03:26:09.407 158 11392.46 35.78 56942.28 88888.00 2017-06-07 03:26:09.907 158 11392.42 35.81 56942.37 88888.00 2017-06-07 03:26:10.407 158 11392.36 35.79 56942.44 88888.00 2017-06-07 03:26:10.907 158 11392.32 35.80 56942.50 88888.00 2017-06-07 03:26:11.407 158 11392.35 35.81 56942.61 88888.00 2017-06-07 03:26:11.907 158 11392.29 35.82 56942.66 88888.00 2017-06-07 03:26:12.407 158 11392.17 35.82 56942.70 88888.00 2017-06-07 03:26:12.907 158 11392.16 35.84 56942.72 88888.00 2017-06-07 03:26:13.407 158 11392.11 35.85 56942.77 88888.00 2017-06-07 03:26:13.907 158 11392.03 35.81 56942.84 88888.00 2017-06-07 03:26:14.407 158 11392.01 35.78 56942.90 88888.00 2017-06-07 03:26:14.907 158 11392.03 35.80 56942.91 88888.00 2017-06-07 03:26:15.407 158 11392.02 35.80 56942.96 88888.00 2017-06-07 03:26:15.907 158 11391.99 35.81 56943.10 88888.00 2017-06-07 03:26:16.407 158 11391.96 35.85 56943.14 88888.00 2017-06-07 03:26:16.907 158 11391.96 35.85 56943.19 88888.00 2017-06-07 03:26:17.407 158 11391.92 35.87 56943.29 88888.00 2017-06-07 03:26:17.907 158 11391.90 35.86 56943.36 88888.00 2017-06-07 03:26:18.407 158 11391.95 35.85 56943.43 88888.00 2017-06-07 03:26:18.907 158 11391.90 35.79 56943.53 88888.00 2017-06-07 03:26:19.407 158 11391.87 35.80 56943.62 88888.00 2017-06-07 03:26:19.907 158 11391.89 35.85 56943.67 88888.00 2017-06-07 03:26:20.407 158 11391.94 35.82 56943.77 88888.00 2017-06-07 03:26:20.907 158 11391.94 35.82 56943.85 88888.00 2017-06-07 03:26:21.407 158 11391.89 35.82 56943.89 88888.00 2017-06-07 03:26:21.907 158 11391.93 35.84 56943.95 88888.00 2017-06-07 03:26:22.407 158 11391.97 35.87 56944.06 88888.00 2017-06-07 03:26:22.907 158 11391.96 35.87 56944.18 88888.00 2017-06-07 03:26:23.407 158 11392.03 35.87 56944.24 88888.00 2017-06-07 03:26:23.907 158 11392.13 35.89 56944.27 88888.00 2017-06-07 03:26:24.407 158 11392.11 35.96 56944.36 88888.00 2017-06-07 03:26:24.907 158 11392.17 36.01 56944.43 88888.00 2017-06-07 03:26:25.407 158 11392.30 36.00 56944.53 88888.00 2017-06-07 03:26:25.907 158 11392.28 35.99 56944.63 88888.00 2017-06-07 03:26:26.407 158 11392.27 36.00 56944.75 88888.00 2017-06-07 03:26:26.907 158 11392.36 36.00 56944.77 88888.00 2017-06-07 03:26:27.407 158 11392.42 36.02 56944.78 88888.00 2017-06-07 03:26:27.907 158 11392.41 36.01 56944.82 88888.00 2017-06-07 03:26:28.407 158 11392.48 36.01 56944.85 88888.00 2017-06-07 03:26:28.907 158 11392.58 35.98 56944.91 88888.00 2017-06-07 03:26:29.407 158 11392.65 36.00 56945.02 88888.00 2017-06-07 03:26:29.907 158 11392.71 36.05 56945.08 88888.00 2017-06-07 03:26:30.407 158 11392.80 36.03 56945.14 88888.00 2017-06-07 03:26:30.907 158 11392.76 35.99 56945.14 88888.00 2017-06-07 03:26:31.407 158 11392.77 36.00 56945.22 88888.00 2017-06-07 03:26:31.907 158 11392.83 36.00 56945.24 88888.00 2017-06-07 03:26:32.407 158 11392.91 35.98 56945.28 88888.00 2017-06-07 03:26:32.907 158 11392.96 36.00 56945.33 88888.00 2017-06-07 03:26:33.407 158 11392.99 36.00 56945.34 88888.00 2017-06-07 03:26:33.907 158 11393.07 36.00 56945.41 88888.00 2017-06-07 03:26:34.407 158 11393.12 36.02 56945.48 88888.00 2017-06-07 03:26:34.907 158 11393.13 36.06 56945.49 88888.00 2017-06-07 03:26:35.407 158 11393.19 36.08 56945.54 88888.00 2017-06-07 03:26:35.907 158 11393.25 36.09 56945.61 88888.00 2017-06-07 03:26:36.407 158 11393.27 36.09 56945.73 88888.00 2017-06-07 03:26:36.907 158 11393.34 36.11 56945.82 88888.00 2017-06-07 03:26:37.407 158 11393.41 36.12 56945.91 88888.00 2017-06-07 03:26:37.907 158 11393.48 36.11 56945.97 88888.00 2017-06-07 03:26:38.407 158 11393.53 36.14 56945.95 88888.00 2017-06-07 03:26:38.907 158 11393.66 36.19 56945.92 88888.00 2017-06-07 03:26:39.407 158 11393.67 36.20 56945.97 88888.00 2017-06-07 03:26:39.907 158 11393.73 36.22 56946.04 88888.00 2017-06-07 03:26:40.407 158 11393.82 36.26 56946.08 88888.00 2017-06-07 03:26:40.907 158 11393.91 36.25 56946.17 88888.00 2017-06-07 03:26:41.407 158 11393.96 36.27 56946.24 88888.00 2017-06-07 03:26:41.907 158 11394.05 36.32 56946.30 88888.00 2017-06-07 03:26:42.407 158 11394.16 36.35 56946.35 88888.00 2017-06-07 03:26:42.907 158 11394.21 36.40 56946.37 88888.00 2017-06-07 03:26:43.407 158 11394.33 36.46 56946.43 88888.00 2017-06-07 03:26:43.907 158 11394.54 36.50 56946.50 88888.00 2017-06-07 03:26:44.407 158 11394.63 36.54 56946.57 88888.00 2017-06-07 03:26:44.907 158 11394.61 36.55 56946.67 88888.00 2017-06-07 03:26:45.407 158 11394.74 36.59 56946.71 88888.00 2017-06-07 03:26:45.907 158 11394.86 36.64 56946.77 88888.00 2017-06-07 03:26:46.407 158 11394.89 36.67 56946.75 88888.00 2017-06-07 03:26:46.907 158 11394.96 36.70 56946.65 88888.00 2017-06-07 03:26:47.407 158 11395.05 36.77 56946.69 88888.00 2017-06-07 03:26:47.907 158 11395.13 36.83 56946.63 88888.00 2017-06-07 03:26:48.407 158 11395.21 36.87 56946.69 88888.00 2017-06-07 03:26:48.907 158 11395.33 36.95 56946.78 88888.00 2017-06-07 03:26:49.407 158 11395.44 37.00 56946.75 88888.00 2017-06-07 03:26:49.907 158 11395.49 37.03 56946.76 88888.00 2017-06-07 03:26:50.407 158 11395.55 37.10 56946.75 88888.00 2017-06-07 03:26:50.907 158 11395.74 37.18 56946.80 88888.00 2017-06-07 03:26:51.407 158 11395.81 37.29 56946.89 88888.00 2017-06-07 03:26:51.907 158 11395.86 37.36 56946.96 88888.00 2017-06-07 03:26:52.407 158 11396.04 37.41 56947.07 88888.00 2017-06-07 03:26:52.907 158 11396.18 37.47 56947.12 88888.00 2017-06-07 03:26:53.407 158 11396.30 37.51 56947.12 88888.00 2017-06-07 03:26:53.907 158 11396.42 37.55 56947.16 88888.00 2017-06-07 03:26:54.407 158 11396.51 37.57 56947.19 88888.00 2017-06-07 03:26:54.907 158 11396.55 37.64 56947.25 88888.00 2017-06-07 03:26:55.407 158 11396.65 37.66 56947.25 88888.00 2017-06-07 03:26:55.907 158 11396.81 37.71 56947.27 88888.00 2017-06-07 03:26:56.407 158 11396.83 37.75 56947.25 88888.00 2017-06-07 03:26:56.907 158 11396.88 37.76 56947.26 88888.00 2017-06-07 03:26:57.407 158 11396.96 37.81 56947.29 88888.00 2017-06-07 03:26:57.907 158 11397.06 37.89 56947.23 88888.00 2017-06-07 03:26:58.407 158 11397.09 37.91 56947.25 88888.00 2017-06-07 03:26:58.907 158 11397.10 37.92 56947.28 88888.00 2017-06-07 03:26:59.407 158 11397.24 37.98 56947.27 88888.00 2017-06-07 03:26:59.907 158 11397.29 38.00 56947.30 88888.00 2017-06-07 03:27:00.407 158 11397.28 38.05 56947.30 88888.00 2017-06-07 03:27:00.907 158 11397.36 38.09 56947.33 88888.00 2017-06-07 03:27:01.407 158 11397.43 38.12 56947.35 88888.00 2017-06-07 03:27:01.907 158 11397.45 38.16 56947.33 88888.00 2017-06-07 03:27:02.407 158 11397.53 38.24 56947.29 88888.00 2017-06-07 03:27:02.907 158 11397.66 38.27 56947.36 88888.00 2017-06-07 03:27:03.407 158 11397.73 38.29 56947.38 88888.00 2017-06-07 03:27:03.907 158 11397.70 38.33 56947.35 88888.00 2017-06-07 03:27:04.407 158 11397.77 38.37 56947.39 88888.00 2017-06-07 03:27:04.907 158 11397.88 38.41 56947.39 88888.00 2017-06-07 03:27:05.407 158 11397.92 38.47 56947.34 88888.00 2017-06-07 03:27:05.907 158 11397.99 38.51 56947.30 88888.00 2017-06-07 03:27:06.407 158 11398.06 38.50 56947.38 88888.00 2017-06-07 03:27:06.907 158 11398.12 38.53 56947.41 88888.00 2017-06-07 03:27:07.407 158 11398.17 38.63 56947.42 88888.00 2017-06-07 03:27:07.907 158 11398.32 38.64 56947.44 88888.00 2017-06-07 03:27:08.407 158 11398.33 38.67 56947.51 88888.00 2017-06-07 03:27:08.907 158 11398.40 38.74 56947.51 88888.00 2017-06-07 03:27:09.407 158 11398.49 38.78 56947.54 88888.00 2017-06-07 03:27:09.907 158 11398.61 38.80 56947.59 88888.00 2017-06-07 03:27:10.407 158 11398.63 38.78 56947.70 88888.00 2017-06-07 03:27:10.907 158 11398.71 38.85 56947.75 88888.00 2017-06-07 03:27:11.407 158 11398.81 38.84 56947.78 88888.00 2017-06-07 03:27:11.907 158 11398.82 38.84 56947.86 88888.00 2017-06-07 03:27:12.407 158 11398.87 38.88 56947.94 88888.00 2017-06-07 03:27:12.907 158 11398.96 38.97 56947.98 88888.00 2017-06-07 03:27:13.407 158 11398.98 38.99 56948.00 88888.00 2017-06-07 03:27:13.907 158 11398.99 39.01 56948.05 88888.00 2017-06-07 03:27:14.407 158 11399.11 39.01 56948.09 88888.00 2017-06-07 03:27:14.907 158 11399.26 39.06 56948.17 88888.00 2017-06-07 03:27:15.407 158 11399.30 39.06 56948.18 88888.00 2017-06-07 03:27:15.907 158 11399.41 39.08 56948.19 88888.00 2017-06-07 03:27:16.407 158 11399.57 39.07 56948.25 88888.00 2017-06-07 03:27:16.907 158 11399.64 39.07 56948.36 88888.00 2017-06-07 03:27:17.407 158 11399.73 39.09 56948.47 88888.00 2017-06-07 03:27:17.907 158 11399.87 39.12 56948.55 88888.00 2017-06-07 03:27:18.407 158 11400.00 39.13 56948.56 88888.00 2017-06-07 03:27:18.907 158 11400.08 39.12 56948.56 88888.00 2017-06-07 03:27:19.407 158 11400.19 39.13 56948.61 88888.00 2017-06-07 03:27:19.907 158 11400.29 39.09 56948.66 88888.00 2017-06-07 03:27:20.407 158 11400.40 39.12 56948.71 88888.00 2017-06-07 03:27:20.907 158 11400.48 39.13 56948.73 88888.00 2017-06-07 03:27:21.407 158 11400.64 39.11 56948.79 88888.00 2017-06-07 03:27:21.907 158 11400.72 39.05 56948.80 88888.00 2017-06-07 03:27:22.407 158 11400.77 39.09 56948.73 88888.00 2017-06-07 03:27:22.907 158 11400.86 39.11 56948.73 88888.00 2017-06-07 03:27:23.407 158 11400.97 39.05 56948.80 88888.00 2017-06-07 03:27:23.907 158 11401.04 39.01 56948.79 88888.00 2017-06-07 03:27:24.407 158 11401.17 38.92 56948.73 88888.00 2017-06-07 03:27:24.907 158 11401.25 38.87 56948.62 88888.00 2017-06-07 03:27:25.407 158 11401.31 38.83 56948.55 88888.00 2017-06-07 03:27:25.907 158 11401.33 38.79 56948.50 88888.00 2017-06-07 03:27:26.407 158 11401.44 38.72 56948.45 88888.00 2017-06-07 03:27:26.907 158 11401.48 38.66 56948.41 88888.00 2017-06-07 03:27:27.407 158 11401.49 38.64 56948.38 88888.00 2017-06-07 03:27:27.907 158 11401.54 38.61 56948.34 88888.00 2017-06-07 03:27:28.407 158 11401.65 38.56 56948.25 88888.00 2017-06-07 03:27:28.907 158 11401.67 38.49 56948.23 88888.00 2017-06-07 03:27:29.407 158 11401.73 38.46 56948.22 88888.00 2017-06-07 03:27:29.907 158 11401.81 38.41 56948.23 88888.00 2017-06-07 03:27:30.407 158 11401.84 38.37 56948.24 88888.00 2017-06-07 03:27:30.907 158 11401.87 38.38 56948.22 88888.00 2017-06-07 03:27:31.407 158 11401.93 38.34 56948.12 88888.00 2017-06-07 03:27:31.907 158 11401.96 38.33 56948.00 88888.00 2017-06-07 03:27:32.407 158 11401.97 38.32 56947.90 88888.00 2017-06-07 03:27:32.907 158 11402.08 38.33 56947.85 88888.00 2017-06-07 03:27:33.408 158 11402.20 38.33 56947.74 88888.00 2017-06-07 03:27:33.908 158 11402.18 38.32 56947.62 88888.00 2017-06-07 03:27:34.408 158 11402.23 38.27 56947.53 88888.00 2017-06-07 03:27:34.908 158 11402.30 38.27 56947.52 88888.00 2017-06-07 03:27:35.408 158 11402.35 38.20 56947.45 88888.00 2017-06-07 03:27:35.908 158 11402.38 38.19 56947.30 88888.00 2017-06-07 03:27:36.408 158 11402.45 38.19 56947.20 88888.00 2017-06-07 03:27:36.908 158 11402.56 38.16 56947.13 88888.00 2017-06-07 03:27:37.408 158 11402.56 38.11 56947.10 88888.00 2017-06-07 03:27:37.908 158 11402.59 38.13 56946.95 88888.00 2017-06-07 03:27:38.408 158 11402.66 38.05 56946.91 88888.00 2017-06-07 03:27:38.908 158 11402.74 38.02 56946.87 88888.00 2017-06-07 03:27:39.408 158 11402.78 37.99 56946.75 88888.00 2017-06-07 03:27:39.908 158 11402.85 37.99 56946.61 88888.00 2017-06-07 03:27:40.408 158 11402.91 37.93 56946.51 88888.00 2017-06-07 03:27:40.908 158 11403.00 37.91 56946.50 88888.00 2017-06-07 03:27:41.408 158 11403.01 37.91 56946.48 88888.00 2017-06-07 03:27:41.908 158 11403.08 37.96 56946.40 88888.00 2017-06-07 03:27:42.408 158 11403.12 37.98 56946.39 88888.00 2017-06-07 03:27:42.908 158 11403.18 38.00 56946.35 88888.00 2017-06-07 03:27:43.408 158 11403.22 38.02 56946.37 88888.00 2017-06-07 03:27:43.908 158 11403.27 38.05 56946.29 88888.00 2017-06-07 03:27:44.408 158 11403.34 38.00 56946.11 88888.00 2017-06-07 03:27:44.908 158 11403.43 38.03 56946.11 88888.00 2017-06-07 03:27:45.408 158 11403.60 38.05 56946.12 88888.00 2017-06-07 03:27:45.908 158 11403.63 38.02 56946.05 88888.00 2017-06-07 03:27:46.408 158 11403.63 37.96 56946.01 88888.00 2017-06-07 03:27:46.908 158 11403.74 38.00 56946.05 88888.00 2017-06-07 03:27:47.408 158 11403.85 38.00 56946.05 88888.00 2017-06-07 03:27:47.908 158 11403.92 37.99 56945.95 88888.00 2017-06-07 03:27:48.408 158 11403.99 38.00 56945.88 88888.00 2017-06-07 03:27:48.908 158 11404.06 37.97 56945.85 88888.00 2017-06-07 03:27:49.408 158 11404.05 37.96 56945.82 88888.00 2017-06-07 03:27:49.908 158 11404.09 37.98 56945.75 88888.00 2017-06-07 03:27:50.408 158 11404.19 37.98 56945.72 88888.00 2017-06-07 03:27:50.908 158 11404.25 37.97 56945.61 88888.00 2017-06-07 03:27:51.408 158 11404.29 38.02 56945.58 88888.00 2017-06-07 03:27:51.908 158 11404.34 38.06 56945.66 88888.00 2017-06-07 03:27:52.408 158 11404.44 38.06 56945.69 88888.00 2017-06-07 03:27:52.908 158 11404.46 38.10 56945.72 88888.00 2017-06-07 03:27:53.408 158 11404.50 38.10 56945.67 88888.00 2017-06-07 03:27:53.908 158 11404.58 38.02 56945.52 88888.00 2017-06-07 03:27:54.408 158 11404.64 38.03 56945.48 88888.00 2017-06-07 03:27:54.908 158 11404.62 38.03 56945.42 88888.00 2017-06-07 03:27:55.408 158 11404.66 38.02 56945.36 88888.00 2017-06-07 03:27:55.908 158 11404.75 37.99 56945.35 88888.00 2017-06-07 03:27:56.408 158 11404.69 37.97 56945.26 88888.00 2017-06-07 03:27:56.908 158 11404.68 37.97 56945.16 88888.00 2017-06-07 03:27:57.408 158 11404.75 37.95 56945.14 88888.00 2017-06-07 03:27:57.908 158 11404.82 37.93 56945.13 88888.00 2017-06-07 03:27:58.408 158 11404.80 37.91 56945.05 88888.00 2017-06-07 03:27:58.908 158 11404.82 37.90 56945.03 88888.00 2017-06-07 03:27:59.408 158 11404.82 37.90 56944.99 88888.00 2017-06-07 03:27:59.908 158 11404.76 37.86 56944.97 88888.00 2017-06-07 03:28:00.408 158 11404.81 37.85 56944.89 88888.00 2017-06-07 03:28:00.908 158 11404.87 37.89 56944.82 88888.00 2017-06-07 03:28:01.408 158 11404.83 37.83 56944.76 88888.00 2017-06-07 03:28:01.908 158 11404.85 37.79 56944.77 88888.00 2017-06-07 03:28:02.408 158 11404.90 37.78 56944.69 88888.00 2017-06-07 03:28:02.908 158 11404.90 37.78 56944.70 88888.00 2017-06-07 03:28:03.408 158 11404.83 37.81 56944.68 88888.00 2017-06-07 03:28:03.908 158 11404.90 37.79 56944.63 88888.00 2017-06-07 03:28:04.408 158 11404.92 37.77 56944.64 88888.00 2017-06-07 03:28:04.908 158 11404.92 37.75 56944.68 88888.00 2017-06-07 03:28:05.408 158 11404.92 37.73 56944.65 88888.00 2017-06-07 03:28:05.908 158 11404.92 37.71 56944.53 88888.00 2017-06-07 03:28:06.408 158 11404.95 37.66 56944.44 88888.00 2017-06-07 03:28:06.908 158 11404.93 37.62 56944.38 88888.00 2017-06-07 03:28:07.408 158 11404.96 37.65 56944.34 88888.00 2017-06-07 03:28:07.908 158 11405.02 37.64 56944.37 88888.00 2017-06-07 03:28:08.408 158 11405.02 37.63 56944.37 88888.00 2017-06-07 03:28:08.908 158 11405.01 37.59 56944.37 88888.00 2017-06-07 03:28:09.408 158 11405.00 37.56 56944.33 88888.00 2017-06-07 03:28:09.908 158 11404.99 37.52 56944.25 88888.00 2017-06-07 03:28:10.408 158 11404.95 37.54 56944.26 88888.00 2017-06-07 03:28:10.908 158 11404.98 37.55 56944.26 88888.00 2017-06-07 03:28:11.408 158 11404.93 37.55 56944.26 88888.00 2017-06-07 03:28:11.908 158 11404.87 37.48 56944.22 88888.00 2017-06-07 03:28:12.408 158 11404.93 37.41 56944.25 88888.00 2017-06-07 03:28:12.908 158 11404.92 37.41 56944.22 88888.00 2017-06-07 03:28:13.408 158 11404.81 37.41 56944.15 88888.00 2017-06-07 03:28:13.908 158 11404.80 37.38 56944.14 88888.00 2017-06-07 03:28:14.408 158 11404.81 37.35 56944.11 88888.00 2017-06-07 03:28:14.908 158 11404.79 37.31 56944.07 88888.00 2017-06-07 03:28:15.408 158 11404.76 37.24 56944.05 88888.00 2017-06-07 03:28:15.908 158 11404.81 37.18 56944.00 88888.00 2017-06-07 03:28:16.408 158 11404.80 37.16 56943.93 88888.00 2017-06-07 03:28:16.908 158 11404.78 37.16 56943.87 88888.00 2017-06-07 03:28:17.408 158 11404.80 37.13 56943.82 88888.00 2017-06-07 03:28:17.908 158 11404.80 37.07 56943.80 88888.00 2017-06-07 03:28:18.408 158 11404.76 37.02 56943.70 88888.00 2017-06-07 03:28:18.908 158 11404.75 37.00 56943.60 88888.00 2017-06-07 03:28:19.408 158 11404.80 36.98 56943.53 88888.00 2017-06-07 03:28:19.908 158 11404.78 36.91 56943.51 88888.00 2017-06-07 03:28:20.408 158 11404.72 36.88 56943.44 88888.00 2017-06-07 03:28:20.908 158 11404.68 36.82 56943.34 88888.00 2017-06-07 03:28:21.408 158 11404.66 36.75 56943.27 88888.00 2017-06-07 03:28:21.908 158 11404.58 36.67 56943.19 88888.00 2017-06-07 03:28:22.408 158 11404.55 36.61 56943.11 88888.00 2017-06-07 03:28:22.908 158 11404.57 36.54 56943.03 88888.00 2017-06-07 03:28:23.408 158 11404.53 36.49 56942.93 88888.00 2017-06-07 03:28:23.908 158 11404.51 36.47 56942.78 88888.00 2017-06-07 03:28:24.408 158 11404.52 36.41 56942.69 88888.00 2017-06-07 03:28:24.908 158 11404.50 36.37 56942.63 88888.00 2017-06-07 03:28:25.408 158 11404.45 36.32 56942.57 88888.00 2017-06-07 03:28:25.908 158 11404.43 36.25 56942.52 88888.00 2017-06-07 03:28:26.408 158 11404.41 36.14 56942.38 88888.00 2017-06-07 03:28:26.908 158 11404.38 36.09 56942.26 88888.00 2017-06-07 03:28:27.408 158 11404.36 36.03 56942.22 88888.00 2017-06-07 03:28:27.908 158 11404.34 36.01 56942.13 88888.00 2017-06-07 03:28:28.408 158 11404.31 35.96 56942.05 88888.00 2017-06-07 03:28:28.908 158 11404.22 35.93 56941.97 88888.00 2017-06-07 03:28:29.408 158 11404.23 35.86 56941.92 88888.00 2017-06-07 03:28:29.908 158 11404.18 35.80 56941.87 88888.00 2017-06-07 03:28:30.408 158 11404.17 35.75 56941.82 88888.00 2017-06-07 03:28:30.908 158 11404.20 35.71 56941.75 88888.00 2017-06-07 03:28:31.408 158 11404.26 35.67 56941.60 88888.00 2017-06-07 03:28:31.908 158 11404.22 35.62 56941.49 88888.00 2017-06-07 03:28:32.408 158 11404.15 35.55 56941.35 88888.00 2017-06-07 03:28:32.908 158 11404.16 35.48 56941.30 88888.00 2017-06-07 03:28:33.408 158 11404.19 35.46 56941.25 88888.00 2017-06-07 03:28:33.908 158 11404.16 35.39 56941.23 88888.00 2017-06-07 03:28:34.408 158 11404.12 35.32 56941.13 88888.00 2017-06-07 03:28:34.908 158 11404.15 35.24 56940.98 88888.00 2017-06-07 03:28:35.408 158 11404.08 35.21 56940.96 88888.00 2017-06-07 03:28:35.908 158 11404.02 35.17 56940.94 88888.00 2017-06-07 03:28:36.408 158 11404.02 35.09 56940.84 88888.00 2017-06-07 03:28:36.908 158 11404.05 35.04 56940.77 88888.00 2017-06-07 03:28:37.408 158 11404.01 35.03 56940.72 88888.00 2017-06-07 03:28:37.908 158 11403.92 35.00 56940.66 88888.00 2017-06-07 03:28:38.408 158 11403.91 34.96 56940.58 88888.00 2017-06-07 03:28:38.908 158 11403.89 34.92 56940.47 88888.00 2017-06-07 03:28:39.408 158 11403.85 34.91 56940.38 88888.00 2017-06-07 03:28:39.908 158 11403.84 34.87 56940.38 88888.00 2017-06-07 03:28:40.408 158 11403.84 34.85 56940.32 88888.00 2017-06-07 03:28:40.908 158 11403.81 34.85 56940.21 88888.00 2017-06-07 03:28:41.408 158 11403.80 34.86 56940.09 88888.00 2017-06-07 03:28:41.908 158 11403.82 34.80 56940.04 88888.00 2017-06-07 03:28:42.408 158 11403.78 34.78 56940.06 88888.00 2017-06-07 03:28:42.908 158 11403.76 34.82 56940.03 88888.00 2017-06-07 03:28:43.408 158 11403.82 34.82 56940.07 88888.00 2017-06-07 03:28:43.908 158 11403.81 34.75 56940.00 88888.00 2017-06-07 03:28:44.408 158 11403.74 34.73 56939.96 88888.00 2017-06-07 03:28:44.908 158 11403.77 34.70 56939.96 88888.00 2017-06-07 03:28:45.408 158 11403.77 34.71 56939.90 88888.00 2017-06-07 03:28:45.908 158 11403.81 34.72 56939.88 88888.00 2017-06-07 03:28:46.408 158 11403.84 34.72 56939.85 88888.00 2017-06-07 03:28:46.908 158 11403.83 34.71 56939.82 88888.00 2017-06-07 03:28:47.408 158 11403.84 34.69 56939.75 88888.00 2017-06-07 03:28:47.908 158 11403.82 34.65 56939.72 88888.00 2017-06-07 03:28:48.408 158 11403.88 34.69 56939.71 88888.00 2017-06-07 03:28:48.908 158 11403.90 34.70 56939.68 88888.00 2017-06-07 03:28:49.408 158 11403.85 34.73 56939.62 88888.00 2017-06-07 03:28:49.908 158 11403.92 34.72 56939.59 88888.00 2017-06-07 03:28:50.408 158 11403.98 34.71 56939.51 88888.00 2017-06-07 03:28:50.908 158 11403.96 34.75 56939.46 88888.00 2017-06-07 03:28:51.408 158 11404.02 34.79 56939.51 88888.00 2017-06-07 03:28:51.908 158 11404.12 34.78 56939.47 88888.00 2017-06-07 03:28:52.408 158 11404.11 34.77 56939.42 88888.00 2017-06-07 03:28:52.908 158 11404.09 34.78 56939.40 88888.00 2017-06-07 03:28:53.408 158 11404.15 34.82 56939.33 88888.00 2017-06-07 03:28:53.908 158 11404.20 34.84 56939.24 88888.00 2017-06-07 03:28:54.408 158 11404.18 34.90 56939.25 88888.00 2017-06-07 03:28:54.908 158 11404.19 34.93 56939.17 88888.00 2017-06-07 03:28:55.408 158 11404.32 34.90 56939.05 88888.00 2017-06-07 03:28:55.908 158 11404.39 34.90 56939.01 88888.00 2017-06-07 03:28:56.408 158 11404.38 34.92 56939.01 88888.00 2017-06-07 03:28:56.908 158 11404.43 34.94 56939.01 88888.00 2017-06-07 03:28:57.408 158 11404.53 34.94 56939.00 88888.00 2017-06-07 03:28:57.908 158 11404.52 34.93 56938.95 88888.00 2017-06-07 03:28:58.408 158 11404.58 34.93 56938.86 88888.00 2017-06-07 03:28:58.908 158 11404.60 34.94 56938.82 88888.00 2017-06-07 03:28:59.408 158 11404.61 34.98 56938.80 88888.00 2017-06-07 03:28:59.908 158 11404.65 35.00 56938.68 88888.00 2017-06-07 03:29:00.408 158 11404.71 35.00 56938.60 88888.00 2017-06-07 03:29:00.908 158 11404.65 35.06 56938.55 88888.00 2017-06-07 03:29:01.408 158 11404.67 35.12 56938.53 88888.00 2017-06-07 03:29:01.908 158 11404.72 35.17 56938.49 88888.00 2017-06-07 03:29:02.408 158 11404.79 35.21 56938.46 88888.00 2017-06-07 03:29:02.908 158 11404.78 35.28 56938.35 88888.00 2017-06-07 03:29:03.408 158 11404.79 35.34 56938.29 88888.00 2017-06-07 03:29:03.908 158 11404.83 35.35 56938.29 88888.00 2017-06-07 03:29:04.408 158 11404.85 35.38 56938.33 88888.00 2017-06-07 03:29:04.908 158 11404.85 35.38 56938.31 88888.00 2017-06-07 03:29:05.408 158 11404.95 35.38 56938.28 88888.00 2017-06-07 03:29:05.908 158 11405.06 35.39 56938.27 88888.00 2017-06-07 03:29:06.408 158 11405.09 35.37 56938.23 88888.00 2017-06-07 03:29:06.908 158 11405.13 35.38 56938.23 88888.00 2017-06-07 03:29:07.408 158 11405.24 35.35 56938.17 88888.00 2017-06-07 03:29:07.908 158 11405.22 35.35 56938.10 88888.00 2017-06-07 03:29:08.408 158 11405.22 35.43 56938.01 88888.00 2017-06-07 03:29:08.908 158 11405.17 35.47 56937.86 88888.00 2017-06-07 03:29:09.408 158 11405.15 35.43 56937.78 88888.00 2017-06-07 03:29:09.908 158 11405.15 35.39 56937.62 88888.00 2017-06-07 03:29:10.408 158 11405.19 35.39 56937.54 88888.00 2017-06-07 03:29:10.908 158 11405.21 35.38 56937.47 88888.00 2017-06-07 03:29:11.408 158 11405.16 35.41 56937.34 88888.00 2017-06-07 03:29:11.908 158 11405.12 35.47 56937.19 88888.00 2017-06-07 03:29:12.408 158 11405.14 35.48 56937.03 88888.00 2017-06-07 03:29:12.908 158 11405.09 35.47 56936.87 88888.00 2017-06-07 03:29:13.409 158 11405.12 35.51 56936.79 88888.00 2017-06-07 03:29:13.909 158 11405.17 35.57 56936.77 88888.00 2017-06-07 03:29:14.409 158 11405.22 35.60 56936.80 88888.00 2017-06-07 03:29:14.909 158 11405.20 35.64 56936.81 88888.00 2017-06-07 03:29:15.409 158 11405.22 35.68 56936.85 88888.00 2017-06-07 03:29:15.909 158 11405.31 35.75 56936.87 88888.00 2017-06-07 03:29:16.409 158 11405.27 35.82 56936.93 88888.00 2017-06-07 03:29:16.909 158 11405.28 35.93 56936.99 88888.00 2017-06-07 03:29:17.409 158 11405.36 35.98 56937.00 88888.00 2017-06-07 03:29:17.909 158 11405.45 36.01 56937.00 88888.00 2017-06-07 03:29:18.409 158 11405.45 36.03 56937.02 88888.00 2017-06-07 03:29:18.909 158 11405.43 36.14 56937.09 88888.00 2017-06-07 03:29:19.409 158 11405.47 36.18 56937.17 88888.00 2017-06-07 03:29:19.909 158 11405.51 36.25 56937.19 88888.00 2017-06-07 03:29:20.409 158 11405.48 36.27 56937.14 88888.00 2017-06-07 03:29:20.909 158 11405.48 36.32 56937.11 88888.00 2017-06-07 03:29:21.409 158 11405.54 36.32 56937.07 88888.00 2017-06-07 03:29:21.909 158 11405.61 36.34 56937.09 88888.00 2017-06-07 03:29:22.409 158 11405.62 36.34 56937.13 88888.00 2017-06-07 03:29:22.909 158 11405.64 36.35 56937.11 88888.00 2017-06-07 03:29:23.409 158 11405.65 36.34 56937.06 88888.00 2017-06-07 03:29:23.909 158 11405.64 36.32 56937.01 88888.00 2017-06-07 03:29:24.409 158 11405.69 36.34 56936.95 88888.00 2017-06-07 03:29:24.909 158 11405.71 36.34 56936.92 88888.00 2017-06-07 03:29:25.409 158 11405.71 36.40 56936.93 88888.00 2017-06-07 03:29:25.909 158 11405.78 36.48 56936.95 88888.00 2017-06-07 03:29:26.409 158 11405.84 36.47 56936.89 88888.00 2017-06-07 03:29:26.909 158 11405.82 36.42 56936.87 88888.00 2017-06-07 03:29:27.409 158 11405.82 36.42 56936.89 88888.00 2017-06-07 03:29:27.909 158 11405.87 36.42 56936.93 88888.00 2017-06-07 03:29:28.409 158 11405.87 36.47 56936.89 88888.00 2017-06-07 03:29:28.909 158 11405.90 36.52 56936.88 88888.00 2017-06-07 03:29:29.409 158 11405.99 36.57 56936.92 88888.00 2017-06-07 03:29:29.909 158 11406.00 36.63 56936.90 88888.00 2017-06-07 03:29:30.409 158 11405.97 36.64 56936.87 88888.00 2017-06-07 03:29:30.909 158 11406.00 36.70 56936.82 88888.00 2017-06-07 03:29:31.409 158 11406.06 36.76 56936.82 88888.00 2017-06-07 03:29:31.909 158 11406.03 36.86 56936.79 88888.00 2017-06-07 03:29:32.409 158 11405.99 36.89 56936.80 88888.00 2017-06-07 03:29:32.909 158 11406.03 36.93 56936.87 88888.00 2017-06-07 03:29:33.409 158 11406.03 36.96 56936.94 88888.00 2017-06-07 03:29:33.909 158 11406.00 37.02 56937.01 88888.00 2017-06-07 03:29:34.409 158 11406.03 37.07 56937.06 88888.00 2017-06-07 03:29:34.909 158 11406.05 37.03 56937.17 88888.00 2017-06-07 03:29:35.409 158 11406.06 37.02 56937.25 88888.00 2017-06-07 03:29:35.909 158 11406.06 37.08 56937.30 88888.00 2017-06-07 03:29:36.409 158 11406.08 37.14 56937.35 88888.00 2017-06-07 03:29:36.909 158 11406.11 37.17 56937.39 88888.00 2017-06-07 03:29:37.409 158 11406.08 37.18 56937.41 88888.00 2017-06-07 03:29:37.909 158 11406.11 37.15 56937.41 88888.00 2017-06-07 03:29:38.409 158 11406.17 37.15 56937.41 88888.00 2017-06-07 03:29:38.909 158 11406.14 37.08 56937.39 88888.00 2017-06-07 03:29:39.409 158 11406.13 37.09 56937.48 88888.00 2017-06-07 03:29:39.909 158 11406.18 37.08 56937.50 88888.00 2017-06-07 03:29:40.409 158 11406.15 37.07 56937.47 88888.00 2017-06-07 03:29:40.909 158 11406.14 37.09 56937.45 88888.00 2017-06-07 03:29:41.409 158 11406.22 37.03 56937.48 88888.00 2017-06-07 03:29:41.909 158 11406.25 37.04 56937.48 88888.00 2017-06-07 03:29:42.409 158 11406.21 37.05 56937.48 88888.00 2017-06-07 03:29:42.909 158 11406.18 37.09 56937.52 88888.00 2017-06-07 03:29:43.409 158 11406.24 37.11 56937.54 88888.00 2017-06-07 03:29:43.909 158 11406.26 37.10 56937.57 88888.00 2017-06-07 03:29:44.409 158 11406.27 37.13 56937.53 88888.00 2017-06-07 03:29:44.909 158 11406.33 37.13 56937.57 88888.00 2017-06-07 03:29:45.409 158 11406.32 37.10 56937.60 88888.00 2017-06-07 03:29:45.909 158 11406.31 37.16 56937.64 88888.00 2017-06-07 03:29:46.409 158 11406.33 37.21 56937.72 88888.00 2017-06-07 03:29:46.909 158 11406.37 37.18 56937.71 88888.00 2017-06-07 03:29:47.409 158 11406.33 37.14 56937.75 88888.00 2017-06-07 03:29:47.909 158 11406.34 37.20 56937.82 88888.00 2017-06-07 03:29:48.409 158 11406.47 37.27 56937.88 88888.00 2017-06-07 03:29:48.909 158 11406.49 37.30 56937.93 88888.00 2017-06-07 03:29:49.409 158 11406.39 37.31 56938.01 88888.00 2017-06-07 03:29:49.909 158 11406.42 37.36 56937.98 88888.00 2017-06-07 03:29:50.409 158 11406.46 37.39 56937.99 88888.00 2017-06-07 03:29:50.909 158 11406.47 37.39 56938.03 88888.00 2017-06-07 03:29:51.409 158 11406.48 37.42 56938.04 88888.00 2017-06-07 03:29:51.909 158 11406.52 37.42 56938.18 88888.00 2017-06-07 03:29:52.409 158 11406.55 37.44 56938.30 88888.00 2017-06-07 03:29:52.909 158 11406.56 37.54 56938.35 88888.00 2017-06-07 03:29:53.409 158 11406.67 37.59 56938.39 88888.00 2017-06-07 03:29:53.909 158 11406.74 37.62 56938.49 88888.00 2017-06-07 03:29:54.409 158 11406.75 37.68 56938.63 88888.00 2017-06-07 03:29:54.909 158 11406.86 37.79 56938.85 88888.00 2017-06-07 03:29:55.409 158 11406.91 37.88 56938.97 88888.00 2017-06-07 03:29:55.909 158 11406.91 37.90 56939.06 88888.00 2017-06-07 03:29:56.409 158 11406.93 37.89 56939.20 88888.00 2017-06-07 03:29:56.909 158 11406.95 37.95 56939.31 88888.00 2017-06-07 03:29:57.409 158 11406.91 38.00 56939.39 88888.00 2017-06-07 03:29:57.909 158 11406.87 38.00 56939.44 88888.00 2017-06-07 03:29:58.409 158 11406.91 38.06 56939.52 88888.00 2017-06-07 03:29:58.909 158 11407.00 38.05 56939.53 88888.00 2017-06-07 03:29:59.409 158 11407.02 38.04 56939.56 88888.00 2017-06-07 03:29:59.909 158 11407.02 38.07 56939.58 88888.00 2017-06-07 03:30:00.409 158 11407.09 38.09 56939.57 88888.00 2017-06-07 03:30:00.909 158 11407.08 38.10 56939.50 88888.00 2017-06-07 03:30:01.409 158 11407.08 38.12 56939.51 88888.00 2017-06-07 03:30:01.909 158 11407.15 38.18 56939.52 88888.00 2017-06-07 03:30:02.409 158 11407.21 38.19 56939.56 88888.00 2017-06-07 03:30:02.909 158 11407.22 38.22 56939.55 88888.00 2017-06-07 03:30:03.409 158 11407.24 38.27 56939.57 88888.00 2017-06-07 03:30:03.909 158 11407.32 38.29 56939.57 88888.00 2017-06-07 03:30:04.409 158 11407.32 38.27 56939.55 88888.00 2017-06-07 03:30:04.909 158 11407.33 38.31 56939.55 88888.00 2017-06-07 03:30:05.409 158 11407.40 38.31 56939.59 88888.00 2017-06-07 03:30:05.909 158 11407.37 38.31 56939.58 88888.00 2017-06-07 03:30:06.409 158 11407.36 38.29 56939.59 88888.00 2017-06-07 03:30:06.909 158 11407.31 38.31 56939.56 88888.00 2017-06-07 03:30:07.409 158 11407.30 38.30 56939.51 88888.00 2017-06-07 03:30:07.909 158 11407.28 38.34 56939.46 88888.00 2017-06-07 03:30:08.409 158 11407.21 38.33 56939.43 88888.00 2017-06-07 03:30:08.909 158 11407.21 38.34 56939.40 88888.00 2017-06-07 03:30:09.409 158 11407.25 38.37 56939.40 88888.00 2017-06-07 03:30:09.909 158 11407.17 38.41 56939.38 88888.00 2017-06-07 03:30:10.409 158 11407.07 38.43 56939.34 88888.00 2017-06-07 03:30:10.909 158 11407.10 38.43 56939.31 88888.00 2017-06-07 03:30:11.409 158 11407.08 38.46 56939.31 88888.00 2017-06-07 03:30:11.909 158 11407.01 38.49 56939.30 88888.00 2017-06-07 03:30:12.409 158 11407.05 38.47 56939.30 88888.00 2017-06-07 03:30:12.909 158 11407.03 38.46 56939.32 88888.00 2017-06-07 03:30:13.409 158 11407.00 38.46 56939.36 88888.00 2017-06-07 03:30:13.909 158 11406.98 38.50 56939.27 88888.00 2017-06-07 03:30:14.409 158 11407.00 38.50 56939.20 88888.00 2017-06-07 03:30:14.909 158 11406.93 38.52 56939.14 88888.00 2017-06-07 03:30:15.409 158 11406.88 38.53 56939.17 88888.00 2017-06-07 03:30:15.909 158 11406.88 38.52 56939.12 88888.00 2017-06-07 03:30:16.409 158 11406.83 38.52 56939.02 88888.00 2017-06-07 03:30:16.909 158 11406.79 38.52 56938.94 88888.00 2017-06-07 03:30:17.409 158 11406.81 38.53 56938.89 88888.00 2017-06-07 03:30:17.909 158 11406.82 38.53 56938.82 88888.00 2017-06-07 03:30:18.409 158 11406.87 38.51 56938.75 88888.00 2017-06-07 03:30:18.909 158 11406.88 38.53 56938.72 88888.00 2017-06-07 03:30:19.409 158 11406.89 38.52 56938.67 88888.00 2017-06-07 03:30:19.909 158 11406.88 38.54 56938.54 88888.00 2017-06-07 03:30:20.409 158 11406.86 38.54 56938.41 88888.00 2017-06-07 03:30:20.909 158 11406.86 38.52 56938.35 88888.00 2017-06-07 03:30:21.409 158 11406.93 38.51 56938.23 88888.00 2017-06-07 03:30:21.909 158 11406.95 38.53 56938.15 88888.00 2017-06-07 03:30:22.409 158 11406.95 38.53 56938.05 88888.00 2017-06-07 03:30:22.909 158 11406.97 38.57 56938.01 88888.00 2017-06-07 03:30:23.409 158 11406.94 38.53 56937.90 88888.00 2017-06-07 03:30:23.909 158 11406.97 38.51 56937.79 88888.00 2017-06-07 03:30:24.409 158 11407.04 38.49 56937.71 88888.00 2017-06-07 03:30:24.909 158 11407.10 38.47 56937.66 88888.00 2017-06-07 03:30:25.409 158 11407.04 38.47 56937.63 88888.00 2017-06-07 03:30:25.909 158 11407.09 38.52 56937.51 88888.00 2017-06-07 03:30:26.409 158 11407.16 38.50 56937.39 88888.00 2017-06-07 03:30:26.909 158 11407.14 38.49 56937.33 88888.00 2017-06-07 03:30:27.409 158 11407.10 38.47 56937.25 88888.00 2017-06-07 03:30:27.909 158 11407.11 38.46 56937.17 88888.00 2017-06-07 03:30:28.409 158 11407.04 38.46 56937.09 88888.00 2017-06-07 03:30:28.909 158 11406.94 38.47 56937.03 88888.00 2017-06-07 03:30:29.409 158 11407.01 38.47 56936.96 88888.00 2017-06-07 03:30:29.909 158 11407.08 38.49 56936.87 88888.00 2017-06-07 03:30:30.409 158 11407.05 38.47 56936.81 88888.00 2017-06-07 03:30:30.909 158 11407.00 38.45 56936.79 88888.00 2017-06-07 03:30:31.409 158 11407.01 38.47 56936.75 88888.00 2017-06-07 03:30:31.909 158 11407.02 38.45 56936.73 88888.00 2017-06-07 03:30:32.409 158 11407.09 38.44 56936.71 88888.00 2017-06-07 03:30:32.909 158 11407.16 38.38 56936.67 88888.00 2017-06-07 03:30:33.409 158 11407.21 38.33 56936.63 88888.00 2017-06-07 03:30:33.909 158 11407.23 38.31 56936.60 88888.00 2017-06-07 03:30:34.409 158 11407.22 38.29 56936.54 88888.00 2017-06-07 03:30:34.909 158 11407.23 38.31 56936.49 88888.00 2017-06-07 03:30:35.409 158 11407.21 38.39 56936.48 88888.00 2017-06-07 03:30:35.909 158 11407.19 38.38 56936.44 88888.00 2017-06-07 03:30:36.409 158 11407.21 38.32 56936.42 88888.00 2017-06-07 03:30:36.909 158 11407.24 38.32 56936.41 88888.00 2017-06-07 03:30:37.409 158 11407.23 38.32 56936.41 88888.00 2017-06-07 03:30:37.909 158 11407.29 38.36 56936.40 88888.00 2017-06-07 03:30:38.409 158 11407.31 38.36 56936.35 88888.00 2017-06-07 03:30:38.909 158 11407.24 38.30 56936.30 88888.00 2017-06-07 03:30:39.409 158 11407.21 38.25 56936.23 88888.00 2017-06-07 03:30:39.909 158 11407.23 38.24 56936.19 88888.00 2017-06-07 03:30:40.409 158 11407.19 38.26 56936.21 88888.00 2017-06-07 03:30:40.909 158 11407.14 38.25 56936.19 88888.00 2017-06-07 03:30:41.409 158 11407.11 38.29 56936.13 88888.00 2017-06-07 03:30:41.909 158 11407.14 38.27 56936.08 88888.00 2017-06-07 03:30:42.409 158 11407.09 38.23 56936.06 88888.00 2017-06-07 03:30:42.909 158 11407.12 38.20 56935.98 88888.00 2017-06-07 03:30:43.409 158 11407.09 38.18 56935.87 88888.00 2017-06-07 03:30:43.909 158 11406.94 38.17 56935.81 88888.00 2017-06-07 03:30:44.409 158 11406.83 38.15 56935.73 88888.00 2017-06-07 03:30:44.909 158 11406.77 38.15 56935.60 88888.00 2017-06-07 03:30:45.409 158 11406.74 38.11 56935.46 88888.00 2017-06-07 03:30:45.909 158 11406.66 38.10 56935.38 88888.00 2017-06-07 03:30:46.409 158 11406.61 38.07 56935.33 88888.00 2017-06-07 03:30:46.909 158 11406.55 38.06 56935.34 88888.00 2017-06-07 03:30:47.409 158 11406.39 38.06 56935.33 88888.00 2017-06-07 03:30:47.909 158 11406.21 38.07 56935.20 88888.00 2017-06-07 03:30:48.409 158 11406.19 38.06 56935.08 88888.00 2017-06-07 03:30:48.909 158 11406.17 38.07 56935.08 88888.00 2017-06-07 03:30:49.409 158 11406.11 38.11 56935.10 88888.00 2017-06-07 03:30:49.909 158 11406.04 38.17 56935.15 88888.00 2017-06-07 03:30:50.409 158 11405.99 38.17 56935.10 88888.00 2017-06-07 03:30:50.909 158 11405.83 38.17 56935.04 88888.00 2017-06-07 03:30:51.409 158 11405.77 38.20 56935.08 88888.00 2017-06-07 03:30:51.909 158 11405.71 38.27 56935.13 88888.00 2017-06-07 03:30:52.409 158 11405.64 38.31 56935.23 88888.00 2017-06-07 03:30:52.909 158 11405.59 38.32 56935.25 88888.00 2017-06-07 03:30:53.410 158 11405.51 38.32 56935.28 88888.00 2017-06-07 03:30:53.910 158 11405.42 38.30 56935.32 88888.00 2017-06-07 03:30:54.410 158 11405.30 38.33 56935.33 88888.00 2017-06-07 03:30:54.910 158 11405.14 38.39 56935.36 88888.00 2017-06-07 03:30:55.410 158 11405.05 38.40 56935.46 88888.00 2017-06-07 03:30:55.910 158 11404.98 38.41 56935.49 88888.00 2017-06-07 03:30:56.410 158 11404.83 38.44 56935.53 88888.00 2017-06-07 03:30:56.910 158 11404.78 38.47 56935.57 88888.00 2017-06-07 03:30:57.410 158 11404.80 38.49 56935.57 88888.00 2017-06-07 03:30:57.910 158 11404.73 38.52 56935.63 88888.00 2017-06-07 03:30:58.410 158 11404.71 38.53 56935.61 88888.00 2017-06-07 03:30:58.910 158 11404.69 38.57 56935.58 88888.00 2017-06-07 03:30:59.410 158 11404.62 38.61 56935.59 88888.00 2017-06-07 03:30:59.910 158 11404.53 38.61 56935.60 88888.00 2017-06-07 03:31:00.410 158 11404.53 38.66 56935.68 88888.00 2017-06-07 03:31:00.910 158 11404.50 38.71 56935.70 88888.00 2017-06-07 03:31:01.410 158 11404.46 38.70 56935.66 88888.00 2017-06-07 03:31:01.910 158 11404.37 38.71 56935.63 88888.00 2017-06-07 03:31:02.410 158 11404.31 38.67 56935.59 88888.00 2017-06-07 03:31:02.910 158 11404.25 38.66 56935.55 88888.00 2017-06-07 03:31:03.410 158 11404.18 38.66 56935.54 88888.00 2017-06-07 03:31:03.910 158 11404.19 38.67 56935.54 88888.00 2017-06-07 03:31:04.410 158 11404.17 38.66 56935.49 88888.00 2017-06-07 03:31:04.910 158 11404.06 38.64 56935.44 88888.00 2017-06-07 03:31:05.410 158 11404.04 38.63 56935.40 88888.00 2017-06-07 03:31:05.910 158 11403.99 38.61 56935.36 88888.00 2017-06-07 03:31:06.410 158 11403.87 38.60 56935.40 88888.00 2017-06-07 03:31:06.910 158 11403.82 38.65 56935.36 88888.00 2017-06-07 03:31:07.410 158 11403.84 38.64 56935.41 88888.00 2017-06-07 03:31:07.910 158 11403.78 38.64 56935.44 88888.00 2017-06-07 03:31:08.410 158 11403.64 38.65 56935.41 88888.00 2017-06-07 03:31:08.910 158 11403.62 38.67 56935.41 88888.00 2017-06-07 03:31:09.410 158 11403.61 38.67 56935.44 88888.00 2017-06-07 03:31:09.910 158 11403.57 38.67 56935.51 88888.00 2017-06-07 03:31:10.410 158 11403.53 38.66 56935.59 88888.00 2017-06-07 03:31:10.910 158 11403.44 38.64 56935.68 88888.00 2017-06-07 03:31:11.410 158 11403.39 38.59 56935.68 88888.00 2017-06-07 03:31:11.910 158 11403.34 38.61 56935.68 88888.00 2017-06-07 03:31:12.410 158 11403.39 38.63 56935.65 88888.00 2017-06-07 03:31:12.910 158 11403.44 38.64 56935.65 88888.00 2017-06-07 03:31:13.410 158 11403.35 38.67 56935.78 88888.00 2017-06-07 03:31:13.910 158 11403.36 38.73 56935.90 88888.00 2017-06-07 03:31:14.410 158 11403.42 38.77 56935.92 88888.00 2017-06-07 03:31:14.910 158 11403.42 38.79 56935.92 88888.00 2017-06-07 03:31:15.410 158 11403.44 38.79 56935.99 88888.00 2017-06-07 03:31:15.910 158 11403.44 38.83 56936.12 88888.00 2017-06-07 03:31:16.410 158 11403.42 38.85 56936.18 88888.00 2017-06-07 03:31:16.910 158 11403.41 38.87 56936.23 88888.00 2017-06-07 03:31:17.410 158 11403.44 38.92 56936.30 88888.00 2017-06-07 03:31:17.910 158 11403.50 38.92 56936.35 88888.00 2017-06-07 03:31:18.410 158 11403.47 38.92 56936.47 88888.00 2017-06-07 03:31:18.910 158 11403.40 38.93 56936.53 88888.00 2017-06-07 03:31:19.410 158 11403.37 38.88 56936.60 88888.00 2017-06-07 03:31:19.910 158 11403.30 38.91 56936.73 88888.00 2017-06-07 03:31:20.410 158 11403.27 38.97 56936.79 88888.00 2017-06-07 03:31:20.910 158 11403.32 38.97 56936.89 88888.00 2017-06-07 03:31:21.410 158 11403.30 38.97 56936.92 88888.00 2017-06-07 03:31:21.910 158 11403.32 38.95 56936.95 88888.00 2017-06-07 03:31:22.410 158 11403.29 38.94 56936.99 88888.00 2017-06-07 03:31:22.910 158 11403.36 38.92 56936.98 88888.00 2017-06-07 03:31:23.410 158 11403.35 38.91 56937.01 88888.00 2017-06-07 03:31:23.910 158 11403.33 38.91 56937.13 88888.00 2017-06-07 03:31:24.410 158 11403.40 38.92 56937.24 88888.00 2017-06-07 03:31:24.910 158 11403.41 38.95 56937.34 88888.00 2017-06-07 03:31:25.410 158 11403.43 38.97 56937.34 88888.00 2017-06-07 03:31:25.910 158 11403.51 38.97 56937.37 88888.00 2017-06-07 03:31:26.410 158 11403.56 38.94 56937.43 88888.00 2017-06-07 03:31:26.910 158 11403.57 38.88 56937.50 88888.00 2017-06-07 03:31:27.410 158 11403.55 38.90 56937.64 88888.00 2017-06-07 03:31:27.910 158 11403.60 38.93 56937.71 88888.00 2017-06-07 03:31:28.410 158 11403.62 38.90 56937.71 88888.00 2017-06-07 03:31:28.910 158 11403.57 38.86 56937.67 88888.00 2017-06-07 03:31:29.410 158 11403.68 38.87 56937.72 88888.00 2017-06-07 03:31:29.910 158 11403.74 38.85 56937.83 88888.00 2017-06-07 03:31:30.410 158 11403.76 38.84 56937.88 88888.00 2017-06-07 03:31:30.910 158 11403.75 38.88 56937.99 88888.00 2017-06-07 03:31:31.410 158 11403.81 38.86 56938.02 88888.00 2017-06-07 03:31:31.910 158 11403.84 38.84 56938.04 88888.00 2017-06-07 03:31:32.410 158 11403.89 38.88 56938.05 88888.00 2017-06-07 03:31:32.910 158 11403.92 38.86 56938.11 88888.00 2017-06-07 03:31:33.410 158 11403.91 38.81 56938.17 88888.00 2017-06-07 03:31:33.910 158 11403.87 38.85 56938.27 88888.00 2017-06-07 03:31:34.410 158 11403.89 38.86 56938.29 88888.00 2017-06-07 03:31:34.910 158 11403.92 38.85 56938.34 88888.00 2017-06-07 03:31:35.410 158 11403.91 38.85 56938.41 88888.00 2017-06-07 03:31:35.910 158 11403.92 38.88 56938.50 88888.00 2017-06-07 03:31:36.410 158 11403.97 38.92 56938.60 88888.00 2017-06-07 03:31:36.910 158 11403.97 38.90 56938.65 88888.00 2017-06-07 03:31:37.410 158 11403.99 38.92 56938.76 88888.00 2017-06-07 03:31:37.910 158 11404.05 38.94 56938.86 88888.00 2017-06-07 03:31:38.410 158 11404.08 38.94 56938.91 88888.00 2017-06-07 03:31:38.910 158 11404.10 38.98 56938.99 88888.00 2017-06-07 03:31:39.410 158 11404.15 38.98 56939.05 88888.00 2017-06-07 03:31:39.910 158 11404.22 38.98 56939.14 88888.00 2017-06-07 03:31:40.410 158 11404.24 38.99 56939.21 88888.00 2017-06-07 03:31:40.910 158 11404.29 38.99 56939.26 88888.00 2017-06-07 03:31:41.410 158 11404.33 39.02 56939.36 88888.00 2017-06-07 03:31:41.910 158 11404.40 39.00 56939.45 88888.00 2017-06-07 03:31:42.410 158 11404.39 38.97 56939.51 88888.00 2017-06-07 03:31:42.910 158 11404.51 38.97 56939.62 88888.00 2017-06-07 03:31:43.410 158 11404.61 39.01 56939.70 88888.00 2017-06-07 03:31:43.910 158 11404.59 39.05 56939.71 88888.00 2017-06-07 03:31:44.410 158 11404.69 39.07 56939.72 88888.00 2017-06-07 03:31:44.910 158 11404.82 39.12 56939.81 88888.00 2017-06-07 03:31:45.410 158 11404.87 39.12 56939.85 88888.00 2017-06-07 03:31:45.910 158 11404.88 39.12 56939.95 88888.00 2017-06-07 03:31:46.410 158 11404.94 39.14 56940.08 88888.00 2017-06-07 03:31:46.910 158 11404.99 39.19 56940.16 88888.00 2017-06-07 03:31:47.410 158 11405.03 39.20 56940.21 88888.00 2017-06-07 03:31:47.910 158 11405.06 39.22 56940.21 88888.00 2017-06-07 03:31:48.410 158 11405.15 39.26 56940.23 88888.00 2017-06-07 03:31:48.910 158 11405.23 39.25 56940.21 88888.00 2017-06-07 03:31:49.410 158 11405.24 39.26 56940.29 88888.00 2017-06-07 03:31:49.910 158 11405.27 39.27 56940.36 88888.00 2017-06-07 03:31:50.410 158 11405.35 39.29 56940.42 88888.00 2017-06-07 03:31:50.910 158 11405.35 39.32 56940.51 88888.00 2017-06-07 03:31:51.410 158 11405.34 39.38 56940.55 88888.00 2017-06-07 03:31:51.910 158 11405.43 39.42 56940.53 88888.00 2017-06-07 03:31:52.410 158 11405.44 39.41 56940.48 88888.00 2017-06-07 03:31:52.910 158 11405.43 39.39 56940.51 88888.00 2017-06-07 03:31:53.410 158 11405.45 39.39 56940.48 88888.00 2017-06-07 03:31:53.910 158 11405.49 39.38 56940.55 88888.00 2017-06-07 03:31:54.410 158 11405.50 39.41 56940.56 88888.00 2017-06-07 03:31:54.910 158 11405.59 39.49 56940.58 88888.00 2017-06-07 03:31:55.410 158 11405.62 39.52 56940.65 88888.00 2017-06-07 03:31:55.910 158 11405.54 39.52 56940.67 88888.00 2017-06-07 03:31:56.410 158 11405.52 39.54 56940.71 88888.00 2017-06-07 03:31:56.910 158 11405.55 39.52 56940.68 88888.00 2017-06-07 03:31:57.410 158 11405.58 39.51 56940.74 88888.00 2017-06-07 03:31:57.910 158 11405.62 39.49 56940.78 88888.00 2017-06-07 03:31:58.410 158 11405.64 39.49 56940.81 88888.00 2017-06-07 03:31:58.910 158 11405.66 39.49 56940.84 88888.00 2017-06-07 03:31:59.410 158 11405.64 39.47 56940.83 88888.00 2017-06-07 03:31:59.910 158 11405.63 39.47 56940.84 88888.00 2017-06-07 03:32:00.410 158 11405.68 39.45 56940.80 88888.00 2017-06-07 03:32:00.910 158 11405.64 39.40 56940.74 88888.00 2017-06-07 03:32:01.410 158 11405.68 39.40 56940.77 88888.00 2017-06-07 03:32:01.910 158 11405.69 39.43 56940.79 88888.00 2017-06-07 03:32:02.410 158 11405.72 39.45 56940.79 88888.00 2017-06-07 03:32:02.910 158 11405.69 39.46 56940.72 88888.00 2017-06-07 03:32:03.410 158 11405.69 39.46 56940.67 88888.00 2017-06-07 03:32:03.910 158 11405.80 39.42 56940.68 88888.00 2017-06-07 03:32:04.410 158 11405.84 39.45 56940.73 88888.00 2017-06-07 03:32:04.910 158 11405.83 39.47 56940.72 88888.00 2017-06-07 03:32:05.410 158 11405.80 39.46 56940.74 88888.00 2017-06-07 03:32:05.910 158 11405.80 39.47 56940.73 88888.00 2017-06-07 03:32:06.410 158 11405.78 39.48 56940.67 88888.00 2017-06-07 03:32:06.910 158 11405.79 39.48 56940.66 88888.00 2017-06-07 03:32:07.410 158 11405.78 39.48 56940.64 88888.00 2017-06-07 03:32:07.910 158 11405.77 39.49 56940.66 88888.00 2017-06-07 03:32:08.410 158 11405.75 39.48 56940.68 88888.00 2017-06-07 03:32:08.910 158 11405.80 39.42 56940.67 88888.00 2017-06-07 03:32:09.410 158 11405.79 39.36 56940.61 88888.00 2017-06-07 03:32:09.910 158 11405.79 39.33 56940.61 88888.00 2017-06-07 03:32:10.410 158 11405.79 39.33 56940.58 88888.00 2017-06-07 03:32:10.910 158 11405.80 39.34 56940.56 88888.00 2017-06-07 03:32:11.410 158 11405.78 39.35 56940.55 88888.00 2017-06-07 03:32:11.910 158 11405.70 39.36 56940.56 88888.00 2017-06-07 03:32:12.410 158 11405.72 39.34 56940.58 88888.00 2017-06-07 03:32:12.910 158 11405.71 39.32 56940.59 88888.00 2017-06-07 03:32:13.410 158 11405.71 39.29 56940.62 88888.00 2017-06-07 03:32:13.910 158 11405.73 39.32 56940.66 88888.00 2017-06-07 03:32:14.410 158 11405.75 39.31 56940.68 88888.00 2017-06-07 03:32:14.910 158 11405.76 39.28 56940.68 88888.00 2017-06-07 03:32:15.410 158 11405.75 39.25 56940.62 88888.00 2017-06-07 03:32:15.910 158 11405.78 39.22 56940.55 88888.00 2017-06-07 03:32:16.410 158 11405.89 39.19 56940.54 88888.00 2017-06-07 03:32:16.910 158 11405.84 39.20 56940.61 88888.00 2017-06-07 03:32:17.410 158 11405.85 39.20 56940.60 88888.00 2017-06-07 03:32:17.910 158 11405.82 39.20 56940.49 88888.00 2017-06-07 03:32:18.410 158 11405.77 39.19 56940.35 88888.00 2017-06-07 03:32:18.910 158 11405.83 39.21 56940.27 88888.00 2017-06-07 03:32:19.410 158 11405.93 39.25 56940.24 88888.00 2017-06-07 03:32:19.910 158 11405.94 39.24 56940.26 88888.00 2017-06-07 03:32:20.410 158 11405.91 39.22 56940.22 88888.00 2017-06-07 03:32:20.910 158 11405.91 39.18 56940.16 88888.00 2017-06-07 03:32:21.410 158 11405.83 39.20 56940.16 88888.00 2017-06-07 03:32:21.910 158 11405.85 39.26 56940.17 88888.00 2017-06-07 03:32:22.410 158 11405.91 39.29 56940.14 88888.00 2017-06-07 03:32:22.910 158 11405.93 39.26 56940.11 88888.00 2017-06-07 03:32:23.410 158 11405.92 39.19 56940.08 88888.00 2017-06-07 03:32:23.910 158 11405.87 39.15 56940.04 88888.00 2017-06-07 03:32:24.410 158 11405.94 39.15 56939.98 88888.00 2017-06-07 03:32:24.910 158 11405.92 39.17 56939.89 88888.00 2017-06-07 03:32:25.410 158 11405.85 39.18 56939.84 88888.00 2017-06-07 03:32:25.910 158 11405.83 39.13 56939.83 88888.00 2017-06-07 03:32:26.410 158 11405.85 39.07 56939.87 88888.00 2017-06-07 03:32:26.910 158 11405.84 39.09 56939.96 88888.00 2017-06-07 03:32:27.410 158 11405.83 39.15 56940.08 88888.00 2017-06-07 03:32:27.910 158 11405.86 39.21 56940.06 88888.00 2017-06-07 03:32:28.410 158 11405.80 39.18 56939.94 88888.00 2017-06-07 03:32:28.910 158 11405.73 39.12 56939.82 88888.00 2017-06-07 03:32:29.410 158 11405.71 39.04 56939.85 88888.00 2017-06-07 03:32:29.910 158 11405.72 39.01 56939.83 88888.00 2017-06-07 03:32:30.410 158 11405.66 38.99 56939.89 88888.00 2017-06-07 03:32:30.910 158 11405.70 38.95 56939.90 88888.00 2017-06-07 03:32:31.410 158 11405.68 38.88 56939.82 88888.00 2017-06-07 03:32:31.910 158 11405.59 38.84 56939.79 88888.00 2017-06-07 03:32:32.410 158 11405.51 38.87 56939.79 88888.00 2017-06-07 03:32:32.910 158 11405.47 38.87 56939.78 88888.00 2017-06-07 03:32:33.410 158 11405.42 38.85 56939.74 88888.00 2017-06-07 03:32:33.910 158 11405.35 38.79 56939.70 88888.00 2017-06-07 03:32:34.410 158 11405.35 38.75 56939.65 88888.00 2017-06-07 03:32:34.910 158 11405.38 38.68 56939.71 88888.00 2017-06-07 03:32:35.410 158 11405.38 38.65 56939.71 88888.00 2017-06-07 03:32:35.910 158 11405.29 38.65 56939.64 88888.00 2017-06-07 03:32:36.410 158 11405.26 38.63 56939.50 88888.00 2017-06-07 03:32:36.910 158 11405.31 38.51 56939.44 88888.00 2017-06-07 03:32:37.410 158 11405.30 38.39 56939.44 88888.00 2017-06-07 03:32:37.910 158 11405.27 38.33 56939.44 88888.00 2017-06-07 03:32:38.410 158 11405.27 38.30 56939.45 88888.00 2017-06-07 03:32:38.910 158 11405.21 38.27 56939.39 88888.00 2017-06-07 03:32:39.410 158 11405.19 38.24 56939.36 88888.00 2017-06-07 03:32:39.910 158 11405.26 38.23 56939.27 88888.00 2017-06-07 03:32:40.410 158 11405.29 38.17 56939.20 88888.00 2017-06-07 03:32:40.910 158 11405.31 38.16 56939.19 88888.00 2017-06-07 03:32:41.410 158 11405.35 38.19 56939.17 88888.00 2017-06-07 03:32:41.910 158 11405.43 38.23 56939.16 88888.00 2017-06-07 03:32:42.410 158 11405.50 38.23 56939.13 88888.00 2017-06-07 03:32:42.910 158 11405.57 38.23 56939.12 88888.00 2017-06-07 03:32:43.410 158 11405.63 38.23 56939.04 88888.00 2017-06-07 03:32:43.910 158 11405.68 38.19 56938.94 88888.00 2017-06-07 03:32:44.410 158 11405.75 38.23 56938.89 88888.00 2017-06-07 03:32:44.910 158 11405.79 38.29 56938.93 88888.00 2017-06-07 03:32:45.410 158 11405.90 38.30 56938.82 88888.00 2017-06-07 03:32:45.910 158 11405.96 38.25 56938.69 88888.00 2017-06-07 03:32:46.410 158 11406.04 38.17 56938.56 88888.00 2017-06-07 03:32:46.910 158 11406.10 38.18 56938.52 88888.00 2017-06-07 03:32:47.410 158 11406.11 38.25 56938.44 88888.00 2017-06-07 03:32:47.910 158 11406.21 38.27 56938.39 88888.00 2017-06-07 03:32:48.411 158 11406.24 38.29 56938.39 88888.00 2017-06-07 03:32:48.911 158 11406.24 38.34 56938.31 88888.00 2017-06-07 03:32:49.411 158 11406.24 38.37 56938.28 88888.00 2017-06-07 03:32:49.911 158 11406.33 38.37 56938.25 88888.00 2017-06-07 03:32:50.411 158 11406.37 38.38 56938.30 88888.00 2017-06-07 03:32:50.911 158 11406.35 38.43 56938.40 88888.00 2017-06-07 03:32:51.411 158 11406.38 38.47 56938.40 88888.00 2017-06-07 03:32:51.911 158 11406.45 38.50 56938.35 88888.00 2017-06-07 03:32:52.411 158 11406.42 38.49 56938.29 88888.00 2017-06-07 03:32:52.911 158 11406.44 38.52 56938.25 88888.00 2017-06-07 03:32:53.411 158 11406.55 38.57 56938.25 88888.00 2017-06-07 03:32:53.911 158 11406.65 38.54 56938.12 88888.00 2017-06-07 03:32:54.411 158 11406.69 38.54 56938.09 88888.00 2017-06-07 03:32:54.911 158 11406.80 38.54 56938.04 88888.00 2017-06-07 03:32:55.411 158 11406.89 38.54 56938.04 88888.00 2017-06-07 03:32:55.911 158 11406.94 38.56 56937.99 88888.00 2017-06-07 03:32:56.411 158 11407.04 38.58 56938.02 88888.00 2017-06-07 03:32:56.911 158 11407.17 38.58 56938.09 88888.00 2017-06-07 03:32:57.411 158 11407.14 38.65 56938.10 88888.00 2017-06-07 03:32:57.911 158 11407.12 38.75 56938.16 88888.00 2017-06-07 03:32:58.411 158 11407.23 38.84 56938.20 88888.00 2017-06-07 03:32:58.911 158 11407.35 38.85 56938.18 88888.00 2017-06-07 03:32:59.411 158 11407.45 38.80 56938.12 88888.00 2017-06-07 03:32:59.911 158 11407.51 38.77 56938.10 88888.00 2017-06-07 03:33:00.411 158 11407.58 38.77 56938.09 88888.00 2017-06-07 03:33:00.911 158 11407.57 38.84 56938.09 88888.00 2017-06-07 03:33:01.411 158 11407.54 38.85 56938.11 88888.00 2017-06-07 03:33:01.911 158 11407.63 38.85 56938.04 88888.00 2017-06-07 03:33:02.411 158 11407.72 38.83 56938.01 88888.00 2017-06-07 03:33:02.911 158 11407.74 38.87 56938.07 88888.00 2017-06-07 03:33:03.411 158 11407.86 38.90 56938.01 88888.00 2017-06-07 03:33:03.911 158 11407.98 38.93 56937.95 88888.00 2017-06-07 03:33:04.411 158 11408.02 38.97 56937.91 88888.00 2017-06-07 03:33:04.911 158 11408.07 38.98 56937.84 88888.00 2017-06-07 03:33:05.411 158 11408.15 38.97 56937.76 88888.00 2017-06-07 03:33:05.911 158 11408.18 38.98 56937.69 88888.00 2017-06-07 03:33:06.411 158 11408.26 39.00 56937.66 88888.00 2017-06-07 03:33:06.911 158 11408.32 39.06 56937.71 88888.00 2017-06-07 03:33:07.411 158 11408.42 39.08 56937.67 88888.00 2017-06-07 03:33:07.911 158 11408.47 39.12 56937.57 88888.00 2017-06-07 03:33:08.411 158 11408.44 39.14 56937.48 88888.00 2017-06-07 03:33:08.911 158 11408.54 39.13 56937.39 88888.00 2017-06-07 03:33:09.411 158 11408.58 39.12 56937.33 88888.00 2017-06-07 03:33:09.911 158 11408.63 39.21 56937.31 88888.00 2017-06-07 03:33:10.411 158 11408.74 39.27 56937.27 88888.00 2017-06-07 03:33:10.911 158 11408.83 39.28 56937.31 88888.00 2017-06-07 03:33:11.411 158 11408.82 39.26 56937.34 88888.00 2017-06-07 03:33:11.911 158 11408.81 39.25 56937.30 88888.00 2017-06-07 03:33:12.411 158 11408.88 39.24 56937.20 88888.00 2017-06-07 03:33:12.911 158 11408.90 39.27 56937.15 88888.00 2017-06-07 03:33:13.411 158 11408.98 39.32 56937.06 88888.00 2017-06-07 03:33:13.911 158 11409.11 39.34 56937.01 88888.00 2017-06-07 03:33:14.411 158 11409.22 39.32 56936.96 88888.00 2017-06-07 03:33:14.911 158 11409.25 39.35 56936.96 88888.00 2017-06-07 03:33:15.411 158 11409.27 39.39 56936.95 88888.00 2017-06-07 03:33:15.911 158 11409.43 39.39 56936.89 88888.00 2017-06-07 03:33:16.411 158 11409.52 39.39 56936.81 88888.00 2017-06-07 03:33:16.911 158 11409.59 39.46 56936.75 88888.00 2017-06-07 03:33:17.411 158 11409.74 39.51 56936.73 88888.00 2017-06-07 03:33:17.911 158 11409.86 39.54 56936.68 88888.00 2017-06-07 03:33:18.411 158 11409.88 39.58 56936.67 88888.00 2017-06-07 03:33:18.911 158 11410.00 39.60 56936.61 88888.00 2017-06-07 03:33:19.411 158 11410.13 39.61 56936.53 88888.00 2017-06-07 03:33:19.911 158 11410.25 39.60 56936.45 88888.00 2017-06-07 03:33:20.411 158 11410.31 39.61 56936.40 88888.00 2017-06-07 03:33:20.911 158 11410.43 39.65 56936.35 88888.00 2017-06-07 03:33:21.411 158 11410.52 39.66 56936.17 88888.00 2017-06-07 03:33:21.911 158 11410.58 39.67 56935.94 88888.00 2017-06-07 03:33:22.411 158 11410.71 39.65 56935.81 88888.00 2017-06-07 03:33:22.911 158 11410.80 39.62 56935.73 88888.00 2017-06-07 03:33:23.411 158 11410.85 39.62 56935.61 88888.00 2017-06-07 03:33:23.911 158 11410.87 39.70 56935.49 88888.00 2017-06-07 03:33:24.411 158 11410.94 39.77 56935.32 88888.00 2017-06-07 03:33:24.911 158 11411.06 39.82 56935.12 88888.00 2017-06-07 03:33:25.411 158 11411.11 39.87 56934.93 88888.00 2017-06-07 03:33:25.911 158 11411.25 39.89 56934.78 88888.00 2017-06-07 03:33:26.411 158 11411.33 39.92 56934.64 88888.00 2017-06-07 03:33:26.911 158 11411.41 39.90 56934.44 88888.00 2017-06-07 03:33:27.411 158 11411.45 39.93 56934.23 88888.00 2017-06-07 03:33:27.911 158 11411.52 39.94 56933.94 88888.00 2017-06-07 03:33:28.411 158 11411.69 39.99 56933.71 88888.00 2017-06-07 03:33:28.911 158 11411.86 40.02 56933.39 88888.00 2017-06-07 03:33:29.411 158 11412.05 40.07 56933.07 88888.00 2017-06-07 03:33:29.911 158 11412.16 40.08 56932.82 88888.00 2017-06-07 03:33:30.411 158 11412.28 40.16 56932.53 88888.00 2017-06-07 03:33:30.911 158 11412.46 40.23 56932.25 88888.00 2017-06-07 03:33:31.411 158 11412.65 40.28 56931.88 88888.00 2017-06-07 03:33:31.911 158 11412.77 40.36 56931.42 88888.00 2017-06-07 03:33:32.411 158 11412.91 40.44 56930.90 88888.00 2017-06-07 03:33:32.911 158 11413.09 40.50 56930.48 88888.00 2017-06-07 03:33:33.411 158 11413.21 40.51 56929.99 88888.00 2017-06-07 03:33:33.911 158 11413.28 40.58 56929.51 88888.00 2017-06-07 03:33:34.411 158 11413.42 40.62 56929.23 88888.00 2017-06-07 03:33:34.911 158 11413.58 40.64 56928.73 88888.00 2017-06-07 03:33:35.411 158 11413.57 40.68 56928.49 88888.00 2017-06-07 03:33:35.911 158 11413.56 40.76 56928.21 88888.00 2017-06-07 03:33:36.411 158 11413.56 40.81 56927.69 88888.00 2017-06-07 03:33:36.911 158 11413.58 40.79 56927.69 88888.00 2017-06-07 03:33:37.411 158 11413.61 40.81 56927.38 88888.00 2017-06-07 03:33:37.911 158 11413.63 40.81 56926.68 88888.00 2017-06-07 03:33:38.411 158 11413.56 40.78 56926.24 88888.00 2017-06-07 03:33:38.911 158 11413.40 40.75 56926.09 88888.00 2017-06-07 03:33:39.411 158 11413.22 40.79 56926.09 88888.00 2017-06-07 03:33:39.911 158 11413.13 40.83 56926.09 88888.00 2017-06-07 03:33:40.411 158 11413.06 40.86 56926.03 88888.00 2017-06-07 03:33:40.911 158 11413.01 40.91 56925.84 88888.00 2017-06-07 03:33:41.411 158 11412.98 40.97 56925.58 88888.00 2017-06-07 03:33:41.911 158 11412.89 40.98 56925.28 88888.00 2017-06-07 03:33:42.411 158 11412.75 40.99 56925.12 88888.00 2017-06-07 03:33:42.911 158 11412.63 40.99 56924.99 88888.00 2017-06-07 03:33:43.411 158 11412.56 40.98 56924.74 88888.00 2017-06-07 03:33:43.911 158 11412.46 40.97 56924.41 88888.00 2017-06-07 03:33:44.411 158 11412.40 41.03 56923.83 88888.00 2017-06-07 03:33:44.911 158 11412.33 41.08 56923.39 88888.00 2017-06-07 03:33:45.411 158 11412.19 41.08 56923.39 88888.00 2017-06-07 03:33:45.911 158 11412.17 41.04 56923.12 88888.00 2017-06-07 03:33:46.411 158 11412.15 41.01 56922.42 88888.00 2017-06-07 03:33:46.911 158 11412.07 41.04 56922.28 88888.00 2017-06-07 03:33:47.411 158 11411.96 41.18 56921.78 88888.00 2017-06-07 03:33:47.911 158 11411.88 41.28 56921.51 88888.00 2017-06-07 03:33:48.411 158 11411.82 41.35 56921.16 88888.00 2017-06-07 03:33:48.911 158 11411.79 41.43 56921.07 88888.00 2017-06-07 03:33:49.411 158 11411.75 41.53 56920.71 88888.00 2017-06-07 03:33:49.911 158 11411.77 41.64 56920.33 88888.00 2017-06-07 03:33:50.411 158 11411.69 41.66 56919.95 88888.00 2017-06-07 03:33:50.911 158 11411.60 41.66 56919.67 88888.00 2017-06-07 03:33:51.411 158 11411.54 41.67 56919.37 88888.00 2017-06-07 03:33:51.911 158 11411.49 41.66 56919.18 88888.00 2017-06-07 03:33:52.411 158 11411.39 41.72 56918.99 88888.00 2017-06-07 03:33:52.911 158 11411.26 41.79 56918.67 88888.00 2017-06-07 03:33:53.411 158 11411.20 41.91 56918.33 88888.00 2017-06-07 03:33:53.911 158 11411.13 41.94 56918.12 88888.00 2017-06-07 03:33:54.411 158 11411.03 42.01 56917.96 88888.00 2017-06-07 03:33:54.911 158 11410.94 42.12 56917.89 88888.00 2017-06-07 03:33:55.411 158 11410.79 42.27 56917.82 88888.00 2017-06-07 03:33:55.911 158 11410.65 42.42 56917.64 88888.00 2017-06-07 03:33:56.411 158 11410.57 42.54 56917.37 88888.00 2017-06-07 03:33:56.911 158 11410.51 42.61 56917.16 88888.00 2017-06-07 03:33:57.411 158 11410.41 42.61 56916.99 88888.00 2017-06-07 03:33:57.911 158 11410.35 42.73 56916.91 88888.00 2017-06-07 03:33:58.411 158 11410.29 42.89 56916.77 88888.00 2017-06-07 03:33:58.911 158 11410.20 42.98 56916.64 88888.00 2017-06-07 03:33:59.411 158 11410.11 43.06 56916.47 88888.00 2017-06-07 03:33:59.911 158 11410.01 43.14 56916.31 88888.00 2017-06-07 03:34:00.411 158 11409.97 43.21 56916.15 88888.00 2017-06-07 03:34:00.911 158 11409.92 43.33 56916.04 88888.00 2017-06-07 03:34:01.411 158 11409.93 43.51 56916.01 88888.00 2017-06-07 03:34:01.911 158 11409.88 43.66 56915.90 88888.00 2017-06-07 03:34:02.411 158 11409.73 43.82 56915.80 88888.00 2017-06-07 03:34:02.911 158 11409.60 43.96 56915.70 88888.00 2017-06-07 03:34:03.411 158 11409.51 44.02 56915.69 88888.00 2017-06-07 03:34:03.911 158 11409.38 44.11 56915.71 88888.00 2017-06-07 03:34:04.411 158 11409.25 44.25 56915.75 88888.00 2017-06-07 03:34:04.911 158 11409.18 44.41 56915.80 88888.00 2017-06-07 03:34:05.411 158 11409.17 44.58 56915.81 88888.00 2017-06-07 03:34:05.911 158 11409.12 44.69 56915.80 88888.00 2017-06-07 03:34:06.411 158 11409.15 44.77 56915.74 88888.00 2017-06-07 03:34:06.911 158 11409.18 44.86 56915.74 88888.00 2017-06-07 03:34:07.411 158 11409.19 45.04 56915.75 88888.00 2017-06-07 03:34:07.911 158 11409.23 45.21 56915.78 88888.00 2017-06-07 03:34:08.411 158 11409.33 45.37 56915.84 88888.00 2017-06-07 03:34:08.911 158 11409.45 45.52 56915.80 88888.00 2017-06-07 03:34:09.411 158 11409.48 45.64 56915.77 88888.00 2017-06-07 03:34:09.911 158 11409.55 45.72 56915.78 88888.00 2017-06-07 03:34:10.411 158 11409.54 45.86 56915.85 88888.00 2017-06-07 03:34:10.911 158 11409.54 46.02 56915.87 88888.00 2017-06-07 03:34:11.411 158 11409.54 46.19 56915.84 88888.00 2017-06-07 03:34:11.911 158 11409.62 46.34 56915.89 88888.00 2017-06-07 03:34:12.411 158 11409.64 46.52 56915.95 88888.00 2017-06-07 03:34:12.911 158 11409.65 46.69 56915.93 88888.00 2017-06-07 03:34:13.411 158 11409.71 46.88 56915.95 88888.00 2017-06-07 03:34:13.911 158 11409.86 47.16 56916.07 88888.00 2017-06-07 03:34:14.411 158 11409.93 47.36 56916.09 88888.00 2017-06-07 03:34:14.911 158 11410.08 47.50 56916.03 88888.00 2017-06-07 03:34:15.411 158 11410.21 47.62 56915.96 88888.00 2017-06-07 03:34:15.911 158 11410.28 47.72 56915.99 88888.00 2017-06-07 03:34:16.411 158 11410.35 47.90 56915.95 88888.00 2017-06-07 03:34:16.911 158 11410.44 48.06 56915.90 88888.00 2017-06-07 03:34:17.411 158 11410.57 48.17 56915.78 88888.00 2017-06-07 03:34:17.911 158 11410.63 48.30 56915.63 88888.00 2017-06-07 03:34:18.412 158 11410.66 48.38 56915.57 88888.00 2017-06-07 03:34:18.912 158 11410.65 48.41 56915.42 88888.00 2017-06-07 03:34:19.412 158 11410.64 48.47 56915.36 88888.00 2017-06-07 03:34:19.912 158 11410.56 48.53 56915.42 88888.00 2017-06-07 03:34:20.412 158 11410.57 48.70 56915.45 88888.00 2017-06-07 03:34:20.912 158 11410.58 48.83 56915.46 88888.00 2017-06-07 03:34:21.412 158 11410.48 48.91 56915.45 88888.00 2017-06-07 03:34:21.912 158 11410.45 48.95 56915.36 88888.00 2017-06-07 03:34:22.412 158 11410.47 48.98 56915.23 88888.00 2017-06-07 03:34:22.912 158 11410.48 49.02 56915.08 88888.00 2017-06-07 03:34:23.412 158 11410.51 49.08 56915.06 88888.00 2017-06-07 03:34:23.912 158 11410.42 49.11 56915.14 88888.00 2017-06-07 03:34:24.412 158 11410.36 49.07 56915.18 88888.00 2017-06-07 03:34:24.912 158 11410.28 49.02 56915.19 88888.00 2017-06-07 03:34:25.412 158 11410.27 48.95 56915.23 88888.00 2017-06-07 03:34:25.912 158 11410.27 48.91 56915.27 88888.00 2017-06-07 03:34:26.412 158 11410.24 48.90 56915.31 88888.00 2017-06-07 03:34:26.912 158 11410.23 48.86 56915.35 88888.00 2017-06-07 03:34:27.412 158 11410.24 48.77 56915.46 88888.00 2017-06-07 03:34:27.912 158 11410.24 48.67 56915.50 88888.00 2017-06-07 03:34:28.412 158 11410.25 48.63 56915.58 88888.00 2017-06-07 03:34:28.912 158 11410.27 48.57 56915.78 88888.00 2017-06-07 03:34:29.412 158 11410.25 48.58 56915.97 88888.00 2017-06-07 03:34:29.912 158 11410.16 48.60 56916.17 88888.00 2017-06-07 03:34:30.412 158 11410.11 48.63 56916.34 88888.00 2017-06-07 03:34:30.912 158 11410.08 48.58 56916.55 88888.00 2017-06-07 03:34:31.412 158 11410.02 48.51 56916.86 88888.00 2017-06-07 03:34:31.912 158 11409.97 48.56 56917.26 88888.00 2017-06-07 03:34:32.412 158 11410.02 48.64 56917.64 88888.00 2017-06-07 03:34:32.912 158 11410.08 48.75 56917.82 88888.00 2017-06-07 03:34:33.412 158 11410.16 48.75 56917.94 88888.00 2017-06-07 03:34:33.912 158 11410.36 48.71 56918.08 88888.00 2017-06-07 03:34:34.412 158 11410.52 48.67 56918.27 88888.00 2017-06-07 03:34:34.912 158 11410.68 48.65 56918.50 88888.00 2017-06-07 03:34:35.412 158 11410.84 48.71 56918.71 88888.00 2017-06-07 03:34:35.912 158 11411.04 48.75 56918.84 88888.00 2017-06-07 03:34:36.412 158 11411.35 48.79 56918.88 88888.00 2017-06-07 03:34:36.912 158 11411.73 48.80 56918.93 88888.00 2017-06-07 03:34:37.412 158 11412.10 48.85 56918.99 88888.00 2017-06-07 03:34:37.912 158 11412.44 48.93 56919.10 88888.00 2017-06-07 03:34:38.412 158 11412.68 49.00 56919.23 88888.00 2017-06-07 03:34:38.912 158 11412.96 49.00 56919.30 88888.00 2017-06-07 03:34:39.412 158 11413.37 48.95 56919.33 88888.00 2017-06-07 03:34:39.912 158 11413.72 49.00 56919.35 88888.00 2017-06-07 03:34:40.412 158 11414.06 49.07 56919.37 88888.00 2017-06-07 03:34:40.912 158 11414.47 49.13 56919.44 88888.00 2017-06-07 03:34:41.412 158 11414.83 49.13 56919.60 88888.00 2017-06-07 03:34:41.912 158 11415.10 49.15 56919.82 88888.00 2017-06-07 03:34:42.412 158 11415.45 49.21 56919.78 88888.00 2017-06-07 03:34:42.912 158 11415.90 49.25 56919.72 88888.00 2017-06-07 03:34:43.412 158 11416.34 49.29 56919.76 88888.00 2017-06-07 03:34:43.912 158 11416.74 49.31 56919.88 88888.00 2017-06-07 03:34:44.412 158 11417.19 49.41 56919.95 88888.00 2017-06-07 03:34:44.912 158 11417.61 49.54 56919.93 88888.00 2017-06-07 03:34:45.412 158 11418.05 49.60 56919.92 88888.00 2017-06-07 03:34:45.912 158 11418.47 49.59 56919.94 88888.00 2017-06-07 03:34:46.412 158 11418.81 49.59 56920.06 88888.00 2017-06-07 03:34:46.912 158 11419.14 49.62 56920.17 88888.00 2017-06-07 03:34:47.412 158 11419.52 49.66 56920.31 88888.00 2017-06-07 03:34:47.912 158 11419.86 49.68 56920.52 88888.00 2017-06-07 03:34:48.412 158 11420.18 49.72 56920.66 88888.00 2017-06-07 03:34:48.912 158 11420.58 49.73 56920.70 88888.00 2017-06-07 03:34:49.412 158 11421.04 49.69 56920.72 88888.00 2017-06-07 03:34:49.912 158 11421.40 49.69 56920.90 88888.00 2017-06-07 03:34:50.412 158 11421.73 49.73 56921.08 88888.00 2017-06-07 03:34:50.912 158 11422.04 49.81 56921.23 88888.00 2017-06-07 03:34:51.412 158 11422.43 49.83 56921.35 88888.00 2017-06-07 03:34:51.912 158 11422.74 49.85 56921.52 88888.00 2017-06-07 03:34:52.412 158 11423.05 49.90 56921.61 88888.00 2017-06-07 03:34:52.912 158 11423.36 49.86 56921.69 88888.00 2017-06-07 03:34:53.412 158 11423.59 49.77 56921.86 88888.00 2017-06-07 03:34:53.912 158 11423.82 49.81 56922.05 88888.00 2017-06-07 03:34:54.412 158 11424.03 49.77 56922.28 88888.00 2017-06-07 03:34:54.912 158 11424.18 49.70 56922.45 88888.00 2017-06-07 03:34:55.412 158 11424.27 49.61 56922.65 88888.00 2017-06-07 03:34:55.912 158 11424.39 49.56 56922.94 88888.00 2017-06-07 03:34:56.412 158 11424.53 49.59 56923.31 88888.00 2017-06-07 03:34:56.912 158 11424.63 49.60 56923.59 88888.00 2017-06-07 03:34:57.412 158 11424.73 49.61 56923.87 88888.00 2017-06-07 03:34:57.912 158 11424.90 49.60 56924.12 88888.00 2017-06-07 03:34:58.412 158 11425.00 49.56 56924.42 88888.00 2017-06-07 03:34:58.912 158 11425.10 49.53 56924.68 88888.00 2017-06-07 03:34:59.412 158 11425.17 49.53 56924.99 88888.00 2017-06-07 03:34:59.912 158 11425.28 49.54 56925.33 88888.00 2017-06-07 03:35:00.412 158 11425.36 49.52 56925.60 88888.00 2017-06-07 03:35:00.912 158 11425.51 49.54 56925.78 88888.00 2017-06-07 03:35:01.412 158 11425.66 49.54 56926.01 88888.00 2017-06-07 03:35:01.912 158 11425.76 49.52 56926.31 88888.00 2017-06-07 03:35:02.412 158 11425.77 49.53 56926.62 88888.00 2017-06-07 03:35:02.912 158 11425.81 49.45 56926.85 88888.00 2017-06-07 03:35:03.412 158 11425.88 49.45 56927.11 88888.00 2017-06-07 03:35:03.912 158 11425.87 49.41 56927.30 88888.00 2017-06-07 03:35:04.412 158 11425.90 49.36 56927.50 88888.00 2017-06-07 03:35:04.912 158 11425.99 49.36 56927.74 88888.00 2017-06-07 03:35:05.412 158 11426.04 49.41 56927.91 88888.00 2017-06-07 03:35:05.912 158 11426.05 49.41 56928.09 88888.00 2017-06-07 03:35:06.412 158 11426.05 49.35 56928.36 88888.00 2017-06-07 03:35:06.912 158 11425.98 49.29 56928.65 88888.00 2017-06-07 03:35:07.412 158 11425.90 49.26 56928.77 88888.00 2017-06-07 03:35:07.912 158 11425.94 49.24 56928.96 88888.00 2017-06-07 03:35:08.412 158 11426.01 49.22 56929.18 88888.00 2017-06-07 03:35:08.912 158 11426.06 49.22 56929.20 88888.00 2017-06-07 03:35:09.412 158 11426.15 49.24 56929.51 88888.00 2017-06-07 03:35:09.912 158 11426.22 49.21 56929.60 88888.00 2017-06-07 03:35:10.412 158 11426.14 49.12 56930.03 88888.00 2017-06-07 03:35:10.912 158 11426.09 49.12 56929.97 88888.00 2017-06-07 03:35:11.412 158 11426.18 49.18 56930.28 88888.00 2017-06-07 03:35:11.912 158 11426.27 49.18 56930.19 88888.00 2017-06-07 03:35:12.412 158 11426.30 49.21 56930.42 88888.00 2017-06-07 03:35:12.912 158 11426.35 49.20 56930.61 88888.00 2017-06-07 03:35:13.412 158 11426.35 49.19 56930.59 88888.00 2017-06-07 03:35:13.912 158 11426.35 49.21 56931.10 88888.00 2017-06-07 03:35:14.412 158 11426.39 49.28 56931.05 88888.00 2017-06-07 03:35:14.912 158 11426.49 49.31 56930.91 88888.00 2017-06-07 03:35:15.412 158 11426.50 49.25 56931.31 88888.00 2017-06-07 03:35:15.912 158 11426.47 49.27 56931.27 88888.00 2017-06-07 03:35:16.412 158 11426.46 49.31 56931.28 88888.00 2017-06-07 03:35:16.912 158 11426.47 49.28 56931.70 88888.00 2017-06-07 03:35:17.412 158 11426.44 49.28 56931.74 88888.00 2017-06-07 03:35:17.912 158 11426.51 49.33 56931.42 88888.00 2017-06-07 03:35:18.412 158 11426.61 49.34 56931.66 88888.00 2017-06-07 03:35:18.912 158 11426.50 49.27 56932.06 88888.00 2017-06-07 03:35:19.412 158 11426.33 49.25 56932.01 88888.00 2017-06-07 03:35:19.912 158 11426.28 49.26 56931.75 88888.00 2017-06-07 03:35:20.412 158 11426.26 49.28 56931.89 88888.00 2017-06-07 03:35:20.912 158 11426.18 49.27 56932.26 88888.00 2017-06-07 03:35:21.412 158 11426.14 49.20 56932.34 88888.00 2017-06-07 03:35:21.912 158 11426.02 49.19 56932.15 88888.00 2017-06-07 03:35:22.412 158 11425.74 49.19 56931.94 88888.00 2017-06-07 03:35:22.912 158 11425.51 49.17 56932.11 88888.00 2017-06-07 03:35:23.412 158 11425.40 49.13 56932.40 88888.00 2017-06-07 03:35:23.912 158 11425.30 49.06 56932.55 88888.00 2017-06-07 03:35:24.412 158 11425.16 49.00 56932.51 88888.00 2017-06-07 03:35:24.912 158 11424.98 48.93 56932.32 88888.00 2017-06-07 03:35:25.412 158 11424.79 48.86 56932.11 88888.00 2017-06-07 03:35:25.912 158 11424.53 48.85 56932.05 88888.00 2017-06-07 03:35:26.412 158 11424.27 48.84 56932.27 88888.00 2017-06-07 03:35:26.912 158 11424.11 48.80 56932.55 88888.00 2017-06-07 03:35:27.412 158 11423.90 48.79 56932.70 88888.00 2017-06-07 03:35:27.912 158 11423.66 48.72 56932.84 88888.00 2017-06-07 03:35:28.412 158 11423.47 48.66 56932.91 88888.00 2017-06-07 03:35:28.912 158 11423.17 48.56 56932.92 88888.00 2017-06-07 03:35:29.412 158 11422.86 48.45 56932.98 88888.00 2017-06-07 03:35:29.912 158 11422.53 48.39 56932.98 88888.00 2017-06-07 03:35:30.412 158 11422.29 48.31 56932.97 88888.00 2017-06-07 03:35:30.912 158 11421.97 48.23 56932.97 88888.00 2017-06-07 03:35:31.412 158 11421.66 48.18 56933.01 88888.00 2017-06-07 03:35:31.912 158 11421.39 48.12 56932.96 88888.00 2017-06-07 03:35:32.412 158 11421.08 48.03 56932.91 88888.00 2017-06-07 03:35:32.912 158 11420.80 47.95 56932.83 88888.00 2017-06-07 03:35:33.412 158 11420.53 47.84 56932.76 88888.00 2017-06-07 03:35:33.912 158 11420.28 47.76 56932.70 88888.00 2017-06-07 03:35:34.412 158 11419.88 47.65 56932.72 88888.00 2017-06-07 03:35:34.912 158 11419.53 47.57 56932.73 88888.00 2017-06-07 03:35:35.412 158 11419.28 47.49 56932.89 88888.00 2017-06-07 03:35:35.912 158 11418.99 47.43 56933.21 88888.00 2017-06-07 03:35:36.412 158 11418.70 47.36 56933.50 88888.00 2017-06-07 03:35:36.912 158 11418.47 47.27 56933.37 88888.00 2017-06-07 03:35:37.412 158 11418.26 47.15 56933.09 88888.00 2017-06-07 03:35:37.912 158 11418.01 47.08 56933.08 88888.00 2017-06-07 03:35:38.412 158 11417.77 47.03 56933.49 88888.00 2017-06-07 03:35:38.912 158 11417.53 47.01 56933.71 88888.00 2017-06-07 03:35:39.412 158 11417.23 46.94 56933.37 88888.00 2017-06-07 03:35:39.912 158 11417.02 46.84 56933.45 88888.00 2017-06-07 03:35:40.412 158 11416.87 46.80 56933.80 88888.00 2017-06-07 03:35:40.912 158 11416.69 46.75 56933.55 88888.00 2017-06-07 03:35:41.412 158 11416.50 46.74 56933.34 88888.00 2017-06-07 03:35:41.912 158 11416.34 46.70 56933.73 88888.00 2017-06-07 03:35:42.412 158 11416.18 46.66 56933.73 88888.00 2017-06-07 03:35:42.912 158 11415.99 46.60 56933.36 88888.00 2017-06-07 03:35:43.412 158 11415.84 46.54 56933.60 88888.00 2017-06-07 03:35:43.912 158 11415.81 46.54 56933.59 88888.00 2017-06-07 03:35:44.412 158 11415.72 46.49 56933.18 88888.00 2017-06-07 03:35:44.912 158 11415.56 46.48 56933.32 88888.00 2017-06-07 03:35:45.412 158 11415.43 46.42 56933.46 88888.00 2017-06-07 03:35:45.912 158 11415.31 46.32 56933.01 88888.00 2017-06-07 03:35:46.412 158 11415.13 46.26 56932.95 88888.00 2017-06-07 03:35:46.912 158 11414.99 46.22 56933.20 88888.00 2017-06-07 03:35:47.412 158 11414.96 46.19 56932.84 88888.00 2017-06-07 03:35:47.912 158 11414.82 46.14 56932.55 88888.00 2017-06-07 03:35:48.412 158 11414.68 46.13 56932.83 88888.00 2017-06-07 03:35:48.912 158 11414.61 46.09 56932.81 88888.00 2017-06-07 03:35:49.412 158 11414.51 46.02 56932.30 88888.00 2017-06-07 03:35:49.912 158 11414.33 45.96 56932.10 88888.00 2017-06-07 03:35:50.412 158 11414.16 45.88 56932.33 88888.00 2017-06-07 03:35:50.912 158 11414.07 45.79 56932.30 88888.00 2017-06-07 03:35:51.412 158 11413.95 45.77 56931.87 88888.00 2017-06-07 03:35:51.912 158 11413.82 45.69 56931.51 88888.00 2017-06-07 03:35:52.412 158 11413.71 45.60 56931.61 88888.00 2017-06-07 03:35:52.912 158 11413.62 45.52 56931.83 88888.00 2017-06-07 03:35:53.412 158 11413.53 45.47 56931.60 88888.00 2017-06-07 03:35:53.912 158 11413.49 45.45 56931.15 88888.00 2017-06-07 03:35:54.412 158 11413.35 45.40 56930.86 88888.00 2017-06-07 03:35:54.912 158 11413.16 45.35 56930.84 88888.00 2017-06-07 03:35:55.412 158 11413.08 45.27 56930.98 88888.00 2017-06-07 03:35:55.912 158 11413.05 45.21 56931.03 88888.00 2017-06-07 03:35:56.412 158 11412.95 45.20 56930.83 88888.00 2017-06-07 03:35:56.912 158 11412.85 45.17 56930.46 88888.00 2017-06-07 03:35:57.412 158 11412.81 45.12 56930.09 88888.00 2017-06-07 03:35:57.912 158 11412.72 45.04 56929.82 88888.00 2017-06-07 03:35:58.412 158 11412.59 44.97 56929.58 88888.00 2017-06-07 03:35:58.912 158 11412.52 44.92 56929.39 88888.00 2017-06-07 03:35:59.412 158 11412.45 44.82 56929.30 88888.00 2017-06-07 03:35:59.912 158 11412.25 44.71 56929.17 88888.00 2017-06-07 03:36:00.412 158 11412.11 44.59 56929.05 88888.00 2017-06-07 03:36:00.912 158 11412.07 44.53 56928.90 88888.00 2017-06-07 03:36:01.412 158 11412.00 44.45 56928.71 88888.00 2017-06-07 03:36:01.912 158 11411.82 44.25 56928.62 88888.00 2017-06-07 03:36:02.412 158 11411.76 44.14 56928.54 88888.00 2017-06-07 03:36:02.912 158 11411.64 44.11 56928.46 88888.00 2017-06-07 03:36:03.412 158 11411.42 44.01 56928.39 88888.00 2017-06-07 03:36:03.912 158 11411.26 43.94 56928.27 88888.00 2017-06-07 03:36:04.412 158 11411.22 43.89 56928.21 88888.00 2017-06-07 03:36:04.912 158 11411.06 43.77 56928.14 88888.00 2017-06-07 03:36:05.412 158 11410.87 43.64 56928.10 88888.00 2017-06-07 03:36:05.912 158 11410.75 43.51 56928.07 88888.00 2017-06-07 03:36:06.412 158 11410.65 43.37 56927.94 88888.00 2017-06-07 03:36:06.912 158 11410.43 43.23 56927.83 88888.00 2017-06-07 03:36:07.412 158 11410.32 43.14 56927.75 88888.00 2017-06-07 03:36:07.912 158 11410.21 43.09 56927.63 88888.00 2017-06-07 03:36:08.413 158 11410.03 43.00 56927.55 88888.00 2017-06-07 03:36:08.913 158 11409.89 42.96 56927.52 88888.00 2017-06-07 03:36:09.413 158 11409.86 42.87 56927.48 88888.00 2017-06-07 03:36:09.913 158 11409.74 42.71 56927.40 88888.00 2017-06-07 03:36:10.413 158 11409.60 42.56 56927.39 88888.00 2017-06-07 03:36:10.913 158 11409.46 42.51 56927.46 88888.00 2017-06-07 03:36:11.413 158 11409.29 42.40 56927.62 88888.00 2017-06-07 03:36:11.913 158 11409.11 42.30 56927.87 88888.00 2017-06-07 03:36:12.413 158 11409.04 42.20 56928.02 88888.00 2017-06-07 03:36:12.913 158 11408.91 42.11 56927.83 88888.00 2017-06-07 03:36:13.413 158 11408.71 42.03 56927.55 88888.00 2017-06-07 03:36:13.913 158 11408.48 41.91 56927.40 88888.00 2017-06-07 03:36:14.413 158 11408.33 41.78 56927.57 88888.00 2017-06-07 03:36:14.913 158 11408.14 41.70 56927.91 88888.00 2017-06-07 03:36:15.413 158 11407.95 41.60 56927.97 88888.00 2017-06-07 03:36:15.913 158 11407.83 41.50 56927.69 88888.00 2017-06-07 03:36:16.413 158 11407.73 41.39 56927.62 88888.00 2017-06-07 03:36:16.913 158 11407.53 41.28 56928.01 88888.00 2017-06-07 03:36:17.413 158 11407.35 41.20 56928.04 88888.00 2017-06-07 03:36:17.913 158 11407.17 41.13 56927.77 88888.00 2017-06-07 03:36:18.413 158 11407.01 41.02 56928.10 88888.00 2017-06-07 03:36:18.913 158 11406.84 40.94 56928.22 88888.00 2017-06-07 03:36:19.413 158 11406.75 40.84 56927.96 88888.00 2017-06-07 03:36:19.913 158 11406.58 40.72 56928.26 88888.00 2017-06-07 03:36:20.413 158 11406.39 40.65 56928.15 88888.00 2017-06-07 03:36:20.913 158 11406.26 40.55 56928.29 88888.00 2017-06-07 03:36:21.413 158 11406.10 40.47 56928.38 88888.00 2017-06-07 03:36:21.913 158 11405.93 40.36 56928.34 88888.00 2017-06-07 03:36:22.413 158 11405.72 40.29 56928.53 88888.00 2017-06-07 03:36:22.913 158 11405.63 40.23 56928.48 88888.00 2017-06-07 03:36:23.413 158 11405.45 40.13 56928.66 88888.00 2017-06-07 03:36:23.913 158 11405.26 40.06 56928.74 88888.00 2017-06-07 03:36:24.413 158 11405.13 39.96 56928.84 88888.00 2017-06-07 03:36:24.913 158 11404.93 39.88 56929.00 88888.00 2017-06-07 03:36:25.413 158 11404.73 39.81 56929.05 88888.00 2017-06-07 03:36:25.913 158 11404.57 39.74 56929.22 88888.00 2017-06-07 03:36:26.413 158 11404.38 39.68 56929.39 88888.00 2017-06-07 03:36:26.913 158 11404.13 39.58 56929.50 88888.00 2017-06-07 03:36:27.413 158 11403.84 39.47 56929.70 88888.00 2017-06-07 03:36:27.913 158 11403.64 39.45 56929.88 88888.00 2017-06-07 03:36:28.413 158 11403.33 39.32 56930.02 88888.00 2017-06-07 03:36:28.913 158 11403.01 39.21 56930.18 88888.00 2017-06-07 03:36:29.413 158 11402.84 39.12 56930.38 88888.00 2017-06-07 03:36:29.913 158 11402.59 39.02 56930.63 88888.00 2017-06-07 03:36:30.413 158 11402.36 38.94 56930.83 88888.00 2017-06-07 03:36:30.913 158 11402.14 38.90 56930.99 88888.00 2017-06-07 03:36:31.413 158 11401.93 38.85 56931.16 88888.00 2017-06-07 03:36:31.913 158 11401.66 38.70 56931.38 88888.00 2017-06-07 03:36:32.413 158 11401.37 38.60 56931.61 88888.00 2017-06-07 03:36:32.913 158 11401.17 38.53 56931.82 88888.00 2017-06-07 03:36:33.413 158 11400.93 38.47 56932.08 88888.00 2017-06-07 03:36:33.913 158 11400.66 38.40 56932.36 88888.00 2017-06-07 03:36:34.413 158 11400.42 38.33 56932.64 88888.00 2017-06-07 03:36:34.913 158 11400.27 38.26 56932.85 88888.00 2017-06-07 03:36:35.413 158 11400.00 38.19 56933.07 88888.00 2017-06-07 03:36:35.913 158 11399.75 38.12 56933.28 88888.00 2017-06-07 03:36:36.413 158 11399.56 38.04 56933.56 88888.00 2017-06-07 03:36:36.913 158 11399.31 37.96 56933.84 88888.00 2017-06-07 03:36:37.413 158 11398.98 37.89 56934.09 88888.00 2017-06-07 03:36:37.913 158 11398.75 37.84 56934.38 88888.00 2017-06-07 03:36:38.413 158 11398.55 37.73 56934.67 88888.00 2017-06-07 03:36:38.913 158 11398.32 37.68 56934.93 88888.00 2017-06-07 03:36:39.413 158 11398.05 37.63 56935.22 88888.00 2017-06-07 03:36:39.913 158 11397.85 37.56 56935.48 88888.00 2017-06-07 03:36:40.413 158 11397.66 37.45 56935.73 88888.00 2017-06-07 03:36:40.913 158 11397.41 37.34 56935.99 88888.00 2017-06-07 03:36:41.413 158 11397.16 37.22 56936.22 88888.00 2017-06-07 03:36:41.913 158 11396.96 37.10 56936.45 88888.00 2017-06-07 03:36:42.413 158 11396.65 37.01 56936.75 88888.00 2017-06-07 03:36:42.913 158 11396.39 36.91 56936.95 88888.00 2017-06-07 03:36:43.413 158 11396.20 36.77 56937.25 88888.00 2017-06-07 03:36:43.913 158 11395.91 36.64 56937.59 88888.00 2017-06-07 03:36:44.413 158 11395.61 36.52 56937.88 88888.00 2017-06-07 03:36:44.913 158 11395.37 36.37 56938.07 88888.00 2017-06-07 03:36:45.413 158 11395.14 36.25 56938.29 88888.00 2017-06-07 03:36:45.913 158 11394.88 36.12 56938.57 88888.00 2017-06-07 03:36:46.413 158 11394.68 36.00 56938.82 88888.00 2017-06-07 03:36:46.913 158 11394.49 35.87 56939.05 88888.00 2017-06-07 03:36:47.413 158 11394.22 35.74 56939.29 88888.00 2017-06-07 03:36:47.913 158 11394.10 35.61 56939.51 88888.00 2017-06-07 03:36:48.413 158 11393.88 35.48 56939.72 88888.00 2017-06-07 03:36:48.913 158 11393.66 35.35 56939.95 88888.00 2017-06-07 03:36:49.413 158 11393.47 35.27 56940.15 88888.00 2017-06-07 03:36:49.913 158 11393.34 35.17 56940.34 88888.00 2017-06-07 03:36:50.413 158 11393.14 35.07 56940.52 88888.00 2017-06-07 03:36:50.913 158 11392.97 34.97 56940.61 88888.00 2017-06-07 03:36:51.413 158 11392.83 34.84 56940.75 88888.00 2017-06-07 03:36:51.913 158 11392.72 34.75 56940.96 88888.00 2017-06-07 03:36:52.413 158 11392.53 34.66 56941.18 88888.00 2017-06-07 03:36:52.913 158 11392.28 34.57 56941.36 88888.00 2017-06-07 03:36:53.413 158 11392.22 34.44 56941.51 88888.00 2017-06-07 03:36:53.913 158 11392.18 34.34 56941.77 88888.00 2017-06-07 03:36:54.413 158 11392.06 34.22 56941.96 88888.00 2017-06-07 03:36:54.913 158 11391.97 34.17 56942.16 88888.00 2017-06-07 03:36:55.413 158 11391.86 34.07 56942.38 88888.00 2017-06-07 03:36:55.913 158 11391.71 33.95 56942.59 88888.00 2017-06-07 03:36:56.413 158 11391.57 33.89 56942.76 88888.00 2017-06-07 03:36:56.913 158 11391.54 33.83 56942.97 88888.00 2017-06-07 03:36:57.413 158 11391.50 33.77 56943.12 88888.00 2017-06-07 03:36:57.913 158 11391.48 33.71 56943.31 88888.00 2017-06-07 03:36:58.413 158 11391.46 33.64 56943.50 88888.00 2017-06-07 03:36:58.913 158 11391.44 33.60 56943.70 88888.00 2017-06-07 03:36:59.413 158 11391.39 33.50 56943.83 88888.00 2017-06-07 03:36:59.913 158 11391.38 33.48 56944.05 88888.00 2017-06-07 03:37:00.413 158 11391.46 33.41 56944.19 88888.00 2017-06-07 03:37:00.913 158 11391.46 33.35 56944.32 88888.00 2017-06-07 03:37:01.413 158 11391.44 33.30 56944.46 88888.00 2017-06-07 03:37:01.913 158 11391.55 33.29 56944.51 88888.00 2017-06-07 03:37:02.413 158 11391.60 33.22 56944.59 88888.00 2017-06-07 03:37:02.913 158 11391.59 33.15 56944.79 88888.00 2017-06-07 03:37:03.413 158 11391.68 33.14 56944.97 88888.00 2017-06-07 03:37:03.913 158 11391.75 33.15 56945.11 88888.00 2017-06-07 03:37:04.413 158 11391.80 33.10 56945.26 88888.00 2017-06-07 03:37:04.913 158 11391.82 33.07 56945.37 88888.00 2017-06-07 03:37:05.413 158 11391.88 33.03 56945.53 88888.00 2017-06-07 03:37:05.913 158 11391.90 33.02 56945.67 88888.00 2017-06-07 03:37:06.413 158 11391.94 33.00 56945.72 88888.00 2017-06-07 03:37:06.913 158 11392.06 32.98 56945.88 88888.00 2017-06-07 03:37:07.413 158 11392.11 32.95 56946.03 88888.00 2017-06-07 03:37:07.913 158 11392.17 32.96 56946.10 88888.00 2017-06-07 03:37:08.413 158 11392.27 32.98 56946.22 88888.00 2017-06-07 03:37:08.913 158 11392.35 32.94 56946.31 88888.00 2017-06-07 03:37:09.413 158 11392.41 32.92 56946.38 88888.00 2017-06-07 03:37:09.913 158 11392.49 32.88 56946.51 88888.00 2017-06-07 03:37:10.413 158 11392.59 32.86 56946.64 88888.00 2017-06-07 03:37:10.913 158 11392.69 32.83 56946.75 88888.00 2017-06-07 03:37:11.413 158 11392.79 32.82 56946.85 88888.00 2017-06-07 03:37:11.913 158 11392.91 32.87 56946.97 88888.00 2017-06-07 03:37:12.413 158 11392.99 32.89 56947.07 88888.00 2017-06-07 03:37:12.913 158 11393.05 32.89 56947.17 88888.00 2017-06-07 03:37:13.413 158 11393.17 32.90 56947.23 88888.00 2017-06-07 03:37:13.913 158 11393.32 32.93 56947.26 88888.00 2017-06-07 03:37:14.413 158 11393.39 32.94 56947.29 88888.00 2017-06-07 03:37:14.913 158 11393.49 32.95 56947.34 88888.00 2017-06-07 03:37:15.413 158 11393.67 32.94 56947.45 88888.00 2017-06-07 03:37:15.913 158 11393.78 32.93 56947.46 88888.00 2017-06-07 03:37:16.413 158 11393.88 32.92 56947.45 88888.00 2017-06-07 03:37:16.913 158 11394.03 32.95 56947.40 88888.00 2017-06-07 03:37:17.413 158 11394.22 32.93 56947.40 88888.00 2017-06-07 03:37:17.913 158 11394.37 32.89 56947.35 88888.00 2017-06-07 03:37:18.413 158 11394.57 32.89 56947.30 88888.00 2017-06-07 03:37:18.913 158 11394.78 32.92 56947.29 88888.00 2017-06-07 03:37:19.413 158 11394.89 32.93 56947.32 88888.00 2017-06-07 03:37:19.913 158 11395.02 32.95 56947.27 88888.00 2017-06-07 03:37:20.413 158 11395.21 32.99 56947.17 88888.00 2017-06-07 03:37:20.913 158 11395.33 33.00 56947.10 88888.00 2017-06-07 03:37:21.413 158 11395.49 33.05 56947.07 88888.00 2017-06-07 03:37:21.913 158 11395.69 33.07 56946.98 88888.00 2017-06-07 03:37:22.413 158 11395.89 33.09 56946.87 88888.00 2017-06-07 03:37:22.913 158 11396.09 33.10 56946.70 88888.00 2017-06-07 03:37:23.413 158 11396.21 33.12 56946.55 88888.00 2017-06-07 03:37:23.913 158 11396.42 33.15 56946.44 88888.00 2017-06-07 03:37:24.413 158 11396.56 33.22 56946.36 88888.00 2017-06-07 03:37:24.913 158 11396.67 33.26 56946.19 88888.00 2017-06-07 03:37:25.413 158 11396.89 33.27 56946.06 88888.00 2017-06-07 03:37:25.913 158 11397.11 33.30 56945.93 88888.00 2017-06-07 03:37:26.413 158 11397.36 33.33 56945.82 88888.00 2017-06-07 03:37:26.913 158 11397.53 33.41 56945.71 88888.00 2017-06-07 03:37:27.413 158 11397.74 33.53 56945.61 88888.00 2017-06-07 03:37:27.913 158 11397.93 33.54 56945.49 88888.00 2017-06-07 03:37:28.413 158 11398.11 33.60 56945.30 88888.00 2017-06-07 03:37:28.913 158 11398.29 33.63 56945.13 88888.00 2017-06-07 03:37:29.413 158 11398.57 33.61 56945.02 88888.00 2017-06-07 03:37:29.913 158 11398.74 33.67 56944.88 88888.00 2017-06-07 03:37:30.413 158 11398.97 33.77 56944.72 88888.00 2017-06-07 03:37:30.913 158 11399.26 33.87 56944.60 88888.00 2017-06-07 03:37:31.413 158 11399.49 33.94 56944.39 88888.00 2017-06-07 03:37:31.913 158 11399.59 33.96 56944.26 88888.00 2017-06-07 03:37:32.413 158 11399.77 33.96 56944.09 88888.00 2017-06-07 03:37:32.913 158 11400.05 34.02 56943.95 88888.00 2017-06-07 03:37:33.413 158 11400.28 34.19 56943.80 88888.00 2017-06-07 03:37:33.913 158 11400.48 34.31 56943.68 88888.00 2017-06-07 03:37:34.413 158 11400.73 34.41 56943.55 88888.00 2017-06-07 03:37:34.913 158 11400.91 34.44 56943.41 88888.00 2017-06-07 03:37:35.413 158 11401.09 34.50 56943.24 88888.00 2017-06-07 03:37:35.913 158 11401.30 34.48 56943.17 88888.00 2017-06-07 03:37:36.413 158 11401.53 34.46 56943.04 88888.00 2017-06-07 03:37:36.913 158 11401.69 34.59 56942.96 88888.00 2017-06-07 03:37:37.413 158 11401.88 34.66 56942.90 88888.00 2017-06-07 03:37:37.913 158 11402.08 34.71 56942.82 88888.00 2017-06-07 03:37:38.413 158 11402.21 34.79 56942.76 88888.00 2017-06-07 03:37:38.913 158 11402.32 34.89 56942.65 88888.00 2017-06-07 03:37:39.413 158 11402.58 34.92 56942.55 88888.00 2017-06-07 03:37:39.913 158 11402.79 34.97 56942.46 88888.00 2017-06-07 03:37:40.413 158 11402.93 35.02 56942.39 88888.00 2017-06-07 03:37:40.913 158 11403.08 35.07 56942.32 88888.00 2017-06-07 03:37:41.413 158 11403.27 35.11 56942.23 88888.00 2017-06-07 03:37:41.913 158 11403.42 35.14 56942.09 88888.00 2017-06-07 03:37:42.413 158 11403.59 35.19 56942.05 88888.00 2017-06-07 03:37:42.913 158 11403.76 35.24 56941.99 88888.00 2017-06-07 03:37:43.413 158 11403.92 35.28 56941.87 88888.00 2017-06-07 03:37:43.913 158 11404.08 35.37 56941.73 88888.00 2017-06-07 03:37:44.413 158 11404.20 35.43 56941.68 88888.00 2017-06-07 03:37:44.913 158 11404.34 35.45 56941.52 88888.00 2017-06-07 03:37:45.413 158 11404.45 35.46 56941.42 88888.00 2017-06-07 03:37:45.913 158 11404.55 35.50 56941.37 88888.00 2017-06-07 03:37:46.413 158 11404.73 35.55 56941.25 88888.00 2017-06-07 03:37:46.913 158 11404.80 35.58 56941.19 88888.00 2017-06-07 03:37:47.413 158 11404.83 35.62 56941.18 88888.00 2017-06-07 03:37:47.913 158 11404.95 35.67 56941.11 88888.00 2017-06-07 03:37:48.413 158 11405.06 35.75 56941.06 88888.00 2017-06-07 03:37:48.913 158 11405.08 35.74 56940.98 88888.00 2017-06-07 03:37:49.413 158 11405.19 35.75 56940.91 88888.00 2017-06-07 03:37:49.913 158 11405.30 35.77 56940.87 88888.00 2017-06-07 03:37:50.413 158 11405.33 35.78 56940.83 88888.00 2017-06-07 03:37:50.913 158 11405.43 35.82 56940.78 88888.00 2017-06-07 03:37:51.413 158 11405.50 35.91 56940.75 88888.00 2017-06-07 03:37:51.913 158 11405.57 35.96 56940.72 88888.00 2017-06-07 03:37:52.413 158 11405.58 36.02 56940.72 88888.00 2017-06-07 03:37:52.913 158 11405.64 36.09 56940.68 88888.00 2017-06-07 03:37:53.413 158 11405.72 36.15 56940.68 88888.00 2017-06-07 03:37:53.913 158 11405.78 36.19 56940.67 88888.00 2017-06-07 03:37:54.413 158 11405.85 36.25 56940.62 88888.00 2017-06-07 03:37:54.913 158 11405.91 36.30 56940.65 88888.00 2017-06-07 03:37:55.404 158 11405.96 36.35 56940.68 88888.00 2017-06-07 03:37:55.904 158 11405.99 36.40 56940.66 88888.00 2017-06-07 03:37:56.404 158 11406.03 36.41 56940.62 88888.00 2017-06-07 03:37:56.904 158 11406.08 36.45 56940.54 88888.00 2017-06-07 03:37:57.404 158 11406.06 36.49 56940.48 88888.00 2017-06-07 03:37:57.904 158 11406.17 36.56 56940.53 88888.00 2017-06-07 03:37:58.404 158 11406.24 36.61 56940.49 88888.00 2017-06-07 03:37:58.904 158 11406.24 36.66 56940.49 88888.00 2017-06-07 03:37:59.404 158 11406.21 36.77 56940.51 88888.00 2017-06-07 03:37:59.904 158 11406.26 36.82 56940.51 88888.00 2017-06-07 03:38:00.404 158 11406.21 36.84 56940.55 88888.00 2017-06-07 03:38:00.904 158 11406.24 36.89 56940.56 88888.00 2017-06-07 03:38:01.404 158 11406.32 36.88 56940.52 88888.00 2017-06-07 03:38:01.904 158 11406.38 36.91 56940.45 88888.00 2017-06-07 03:38:02.404 158 11406.31 36.95 56940.47 88888.00 2017-06-07 03:38:02.904 158 11406.21 36.98 56940.45 88888.00 2017-06-07 03:38:03.404 158 11406.25 36.98 56940.45 88888.00 2017-06-07 03:38:03.904 158 11406.21 37.00 56940.42 88888.00 2017-06-07 03:38:04.404 158 11406.13 37.05 56940.46 88888.00 2017-06-07 03:38:04.904 158 11406.10 37.14 56940.58 88888.00 2017-06-07 03:38:05.404 158 11406.08 37.18 56940.62 88888.00 2017-06-07 03:38:05.904 158 11406.00 37.16 56940.59 88888.00 2017-06-07 03:38:06.404 158 11405.90 37.22 56940.59 88888.00 2017-06-07 03:38:06.904 158 11405.83 37.27 56940.61 88888.00 2017-06-07 03:38:07.404 158 11405.73 37.25 56940.64 88888.00 2017-06-07 03:38:07.904 158 11405.65 37.25 56940.64 88888.00 2017-06-07 03:38:08.404 158 11405.61 37.30 56940.65 88888.00 2017-06-07 03:38:08.904 158 11405.59 37.31 56940.66 88888.00 2017-06-07 03:38:09.404 158 11405.49 37.35 56940.66 88888.00 2017-06-07 03:38:09.904 158 11405.42 37.37 56940.65 88888.00 2017-06-07 03:38:10.404 158 11405.43 37.38 56940.61 88888.00 2017-06-07 03:38:10.904 158 11405.40 37.41 56940.59 88888.00 2017-06-07 03:38:11.404 158 11405.34 37.48 56940.62 88888.00 2017-06-07 03:38:11.904 158 11405.34 37.55 56940.60 88888.00 2017-06-07 03:38:12.404 158 11405.34 37.58 56940.59 88888.00 2017-06-07 03:38:12.904 158 11405.30 37.61 56940.62 88888.00 2017-06-07 03:38:13.404 158 11405.29 37.65 56940.59 88888.00 2017-06-07 03:38:13.904 158 11405.30 37.75 56940.54 88888.00 2017-06-07 03:38:14.404 158 11405.28 37.79 56940.49 88888.00 2017-06-07 03:38:14.904 158 11405.26 37.88 56940.47 88888.00 2017-06-07 03:38:15.404 158 11405.30 37.91 56940.49 88888.00 2017-06-07 03:38:15.904 158 11405.34 37.91 56940.56 88888.00 2017-06-07 03:38:16.404 158 11405.28 37.96 56940.48 88888.00 2017-06-07 03:38:16.904 158 11405.23 38.02 56940.48 88888.00 2017-06-07 03:38:17.404 158 11405.30 38.07 56940.43 88888.00 2017-06-07 03:38:17.904 158 11405.34 38.12 56940.38 88888.00 2017-06-07 03:38:18.404 158 11405.36 38.19 56940.28 88888.00 2017-06-07 03:38:18.904 158 11405.43 38.30 56940.23 88888.00 2017-06-07 03:38:19.404 158 11405.55 38.38 56940.11 88888.00 2017-06-07 03:38:19.904 158 11405.58 38.46 56940.09 88888.00 2017-06-07 03:38:20.404 158 11405.65 38.54 56940.08 88888.00 2017-06-07 03:38:20.904 158 11405.77 38.64 56940.00 88888.00 2017-06-07 03:38:21.404 158 11405.82 38.75 56939.96 88888.00 2017-06-07 03:38:21.904 158 11405.89 38.86 56939.97 88888.00 2017-06-07 03:38:22.404 158 11406.03 38.97 56940.00 88888.00 2017-06-07 03:38:22.904 158 11406.13 39.07 56939.88 88888.00 2017-06-07 03:38:23.404 158 11406.19 39.18 56939.78 88888.00 2017-06-07 03:38:23.904 158 11406.35 39.25 56939.70 88888.00 2017-06-07 03:38:24.404 158 11406.46 39.38 56939.59 88888.00 2017-06-07 03:38:24.904 158 11406.55 39.48 56939.51 88888.00 2017-06-07 03:38:25.404 158 11406.69 39.59 56939.43 88888.00 2017-06-07 03:38:25.904 158 11406.89 39.73 56939.34 88888.00 2017-06-07 03:38:26.404 158 11407.02 39.85 56939.32 88888.00 2017-06-07 03:38:26.904 158 11407.10 39.95 56939.26 88888.00 2017-06-07 03:38:27.404 158 11407.22 40.03 56939.12 88888.00 2017-06-07 03:38:27.904 158 11407.37 40.15 56939.01 88888.00 2017-06-07 03:38:28.404 158 11407.49 40.26 56938.94 88888.00 2017-06-07 03:38:28.904 158 11407.63 40.36 56938.84 88888.00 2017-06-07 03:38:29.404 158 11407.81 40.52 56938.74 88888.00 2017-06-07 03:38:29.904 158 11407.94 40.68 56938.68 88888.00 2017-06-07 03:38:30.404 158 11408.05 40.78 56938.55 88888.00 2017-06-07 03:38:30.904 158 11408.22 40.86 56938.40 88888.00 2017-06-07 03:38:31.404 158 11408.32 40.95 56938.22 88888.00 2017-06-07 03:38:31.904 158 11408.37 40.98 56938.11 88888.00 2017-06-07 03:38:32.404 158 11408.51 41.03 56937.96 88888.00 2017-06-07 03:38:32.904 158 11408.64 41.12 56937.80 88888.00 2017-06-07 03:38:33.404 158 11408.79 41.20 56937.72 88888.00 2017-06-07 03:38:33.904 158 11408.92 41.32 56937.69 88888.00 2017-06-07 03:38:34.404 158 11409.00 41.40 56937.59 88888.00 2017-06-07 03:38:34.904 158 11409.11 41.47 56937.47 88888.00 2017-06-07 03:38:35.404 158 11409.19 41.53 56937.31 88888.00 2017-06-07 03:38:35.904 158 11409.30 41.63 56937.15 88888.00 2017-06-07 03:38:36.404 158 11409.41 41.66 56937.00 88888.00 2017-06-07 03:38:36.904 158 11409.45 41.77 56936.90 88888.00 2017-06-07 03:38:37.404 158 11409.59 41.94 56936.83 88888.00 2017-06-07 03:38:37.904 158 11409.69 42.05 56936.74 88888.00 2017-06-07 03:38:38.404 158 11409.73 42.06 56936.64 88888.00 2017-06-07 03:38:38.904 158 11409.78 42.08 56936.51 88888.00 2017-06-07 03:38:39.404 158 11409.82 42.07 56936.40 88888.00 2017-06-07 03:38:39.904 158 11409.87 42.10 56936.30 88888.00 2017-06-07 03:38:40.404 158 11409.85 42.13 56936.22 88888.00 2017-06-07 03:38:40.904 158 11409.85 42.13 56936.13 88888.00 2017-06-07 03:38:41.404 158 11409.85 42.15 56936.00 88888.00 2017-06-07 03:38:41.904 158 11409.87 42.18 56935.89 88888.00 2017-06-07 03:38:42.404 158 11409.88 42.17 56935.77 88888.00 2017-06-07 03:38:42.904 158 11409.90 42.13 56935.65 88888.00 2017-06-07 03:38:43.404 158 11409.87 42.14 56935.53 88888.00 2017-06-07 03:38:43.904 158 11409.83 42.14 56935.45 88888.00 2017-06-07 03:38:44.404 158 11409.82 42.15 56935.41 88888.00 2017-06-07 03:38:44.904 158 11409.89 42.17 56935.28 88888.00 2017-06-07 03:38:45.404 158 11409.82 42.17 56935.13 88888.00 2017-06-07 03:38:45.904 158 11409.80 42.14 56934.93 88888.00 2017-06-07 03:38:46.404 158 11409.83 42.13 56934.83 88888.00 2017-06-07 03:38:46.904 158 11409.83 42.10 56934.77 88888.00 2017-06-07 03:38:47.404 158 11409.76 42.13 56934.69 88888.00 2017-06-07 03:38:47.904 158 11409.76 42.15 56934.61 88888.00 2017-06-07 03:38:48.404 158 11409.69 42.13 56934.56 88888.00 2017-06-07 03:38:48.904 158 11409.67 42.11 56934.51 88888.00 2017-06-07 03:38:49.404 158 11409.71 42.01 56934.36 88888.00 2017-06-07 03:38:49.904 158 11409.71 41.96 56934.29 88888.00 2017-06-07 03:38:50.404 158 11409.67 41.92 56934.25 88888.00 2017-06-07 03:38:50.904 158 11409.53 41.90 56934.20 88888.00 2017-06-07 03:38:51.404 158 11409.48 41.87 56934.09 88888.00 2017-06-07 03:38:51.904 158 11409.43 41.79 56933.91 88888.00 2017-06-07 03:38:52.404 158 11409.34 41.71 56933.77 88888.00 2017-06-07 03:38:52.904 158 11409.29 41.66 56933.61 88888.00 2017-06-07 03:38:53.404 158 11409.26 41.63 56933.56 88888.00 2017-06-07 03:38:53.904 158 11409.23 41.65 56933.55 88888.00 2017-06-07 03:38:54.404 158 11409.17 41.64 56933.52 88888.00 2017-06-07 03:38:54.904 158 11409.17 41.57 56933.42 88888.00 2017-06-07 03:38:55.404 158 11409.22 41.50 56933.30 88888.00 2017-06-07 03:38:55.904 158 11409.22 41.46 56933.18 88888.00 2017-06-07 03:38:56.404 158 11409.18 41.42 56933.04 88888.00 2017-06-07 03:38:56.904 158 11409.18 41.31 56933.00 88888.00 2017-06-07 03:38:57.404 158 11409.13 41.30 56933.00 88888.00 2017-06-07 03:38:57.904 158 11409.10 41.28 56932.95 88888.00 2017-06-07 03:38:58.404 158 11409.10 41.23 56932.89 88888.00 2017-06-07 03:38:58.904 158 11409.04 41.23 56932.78 88888.00 2017-06-07 03:38:59.404 158 11409.05 41.23 56932.64 88888.00 2017-06-07 03:38:59.904 158 11409.09 41.18 56932.52 88888.00 2017-06-07 03:39:00.404 158 11409.15 41.11 56932.47 88888.00 2017-06-07 03:39:00.904 158 11409.11 41.06 56932.46 88888.00 2017-06-07 03:39:01.404 158 11409.15 41.10 56932.45 88888.00 2017-06-07 03:39:01.904 158 11409.17 41.10 56932.40 88888.00 2017-06-07 03:39:02.404 158 11409.16 41.11 56932.34 88888.00 2017-06-07 03:39:02.904 158 11409.22 41.09 56932.25 88888.00 2017-06-07 03:39:03.404 158 11409.25 41.06 56932.20 88888.00 2017-06-07 03:39:03.904 158 11409.20 41.03 56932.14 88888.00 2017-06-07 03:39:04.404 158 11409.18 40.98 56932.08 88888.00 2017-06-07 03:39:04.904 158 11409.26 40.97 56932.02 88888.00 2017-06-07 03:39:05.404 158 11409.27 40.97 56931.98 88888.00 2017-06-07 03:39:05.904 158 11409.27 41.02 56931.96 88888.00 2017-06-07 03:39:06.404 158 11409.36 41.02 56931.88 88888.00 2017-06-07 03:39:06.904 158 11409.41 40.94 56931.88 88888.00 2017-06-07 03:39:07.404 158 11409.36 40.84 56931.86 88888.00 2017-06-07 03:39:07.904 158 11409.41 40.82 56931.83 88888.00 2017-06-07 03:39:08.404 158 11409.41 40.82 56931.81 88888.00 2017-06-07 03:39:08.904 158 11409.44 40.81 56931.75 88888.00 2017-06-07 03:39:09.404 158 11409.47 40.81 56931.73 88888.00 2017-06-07 03:39:09.904 158 11409.51 40.81 56931.75 88888.00 2017-06-07 03:39:10.404 158 11409.50 40.77 56931.76 88888.00 2017-06-07 03:39:10.904 158 11409.43 40.69 56931.73 88888.00 2017-06-07 03:39:11.404 158 11409.41 40.65 56931.73 88888.00 2017-06-07 03:39:11.904 158 11409.54 40.60 56931.76 88888.00 2017-06-07 03:39:12.404 158 11409.52 40.58 56931.76 88888.00 2017-06-07 03:39:12.904 158 11409.51 40.61 56931.81 88888.00 2017-06-07 03:39:13.404 158 11409.53 40.61 56931.85 88888.00 2017-06-07 03:39:13.904 158 11409.54 40.58 56931.85 88888.00 2017-06-07 03:39:14.404 158 11409.51 40.54 56931.87 88888.00 2017-06-07 03:39:14.904 158 11409.48 40.54 56931.83 88888.00 2017-06-07 03:39:15.404 158 11409.50 40.54 56931.87 88888.00 2017-06-07 03:39:15.904 158 11409.54 40.54 56931.92 88888.00 2017-06-07 03:39:16.404 158 11409.52 40.55 56931.94 88888.00 2017-06-07 03:39:16.904 158 11409.48 40.56 56931.96 88888.00 2017-06-07 03:39:17.404 158 11409.48 40.54 56932.01 88888.00 2017-06-07 03:39:17.904 158 11409.45 40.51 56932.02 88888.00 2017-06-07 03:39:18.404 158 11409.47 40.49 56932.04 88888.00 2017-06-07 03:39:18.904 158 11409.53 40.50 56932.12 88888.00 2017-06-07 03:39:19.404 158 11409.53 40.49 56932.18 88888.00 2017-06-07 03:39:19.904 158 11409.55 40.50 56932.27 88888.00 2017-06-07 03:39:20.404 158 11409.57 40.51 56932.32 88888.00 2017-06-07 03:39:20.904 158 11409.60 40.47 56932.36 88888.00 2017-06-07 03:39:21.404 158 11409.58 40.44 56932.41 88888.00 2017-06-07 03:39:21.904 158 11409.65 40.45 56932.45 88888.00 2017-06-07 03:39:22.404 158 11409.76 40.44 56932.55 88888.00 2017-06-07 03:39:22.904 158 11409.80 40.43 56932.66 88888.00 2017-06-07 03:39:23.404 158 11409.71 40.47 56932.78 88888.00 2017-06-07 03:39:23.904 158 11409.78 40.54 56932.89 88888.00 2017-06-07 03:39:24.404 158 11409.80 40.60 56932.94 88888.00 2017-06-07 03:39:24.904 158 11409.82 40.62 56932.92 88888.00 2017-06-07 03:39:25.404 158 11409.86 40.63 56932.98 88888.00 2017-06-07 03:39:25.904 158 11409.92 40.68 56933.05 88888.00 2017-06-07 03:39:26.404 158 11409.92 40.70 56933.11 88888.00 2017-06-07 03:39:26.904 158 11409.99 40.71 56933.21 88888.00 2017-06-07 03:39:27.404 158 11410.04 40.75 56933.34 88888.00 2017-06-07 03:39:27.904 158 11410.08 40.82 56933.47 88888.00 2017-06-07 03:39:28.404 158 11410.13 40.85 56933.52 88888.00 2017-06-07 03:39:28.904 158 11410.24 40.88 56933.55 88888.00 2017-06-07 03:39:29.404 158 11410.34 40.91 56933.67 88888.00 2017-06-07 03:39:29.904 158 11410.34 40.98 56933.78 88888.00 2017-06-07 03:39:30.404 158 11410.37 41.05 56933.84 88888.00 2017-06-07 03:39:30.904 158 11410.51 41.08 56933.95 88888.00 2017-06-07 03:39:31.404 158 11410.58 41.10 56934.04 88888.00 2017-06-07 03:39:31.904 158 11410.64 41.16 56934.03 88888.00 2017-06-07 03:39:32.404 158 11410.83 41.23 56934.06 88888.00 2017-06-07 03:39:32.904 158 11410.97 41.23 56934.11 88888.00 2017-06-07 03:39:33.404 158 11411.03 41.28 56934.19 88888.00 2017-06-07 03:39:33.904 158 11411.12 41.36 56934.31 88888.00 2017-06-07 03:39:34.404 158 11411.27 41.42 56934.37 88888.00 2017-06-07 03:39:34.904 158 11411.32 41.47 56934.43 88888.00 2017-06-07 03:39:35.404 158 11411.42 41.56 56934.50 88888.00 2017-06-07 03:39:35.904 158 11411.59 41.62 56934.59 88888.00 2017-06-07 03:39:36.404 158 11411.69 41.67 56934.59 88888.00 2017-06-07 03:39:36.904 158 11411.74 41.73 56934.68 88888.00 2017-06-07 03:39:37.404 158 11411.81 41.80 56934.76 88888.00 2017-06-07 03:39:37.904 158 11411.91 41.85 56934.76 88888.00 2017-06-07 03:39:38.404 158 11412.02 41.94 56934.80 88888.00 2017-06-07 03:39:38.904 158 11412.08 42.06 56934.95 88888.00 2017-06-07 03:39:39.404 158 11412.24 42.12 56935.06 88888.00 2017-06-07 03:39:39.904 158 11412.32 42.15 56935.17 88888.00 2017-06-07 03:39:40.405 158 11412.30 42.24 56935.26 88888.00 2017-06-07 03:39:40.905 158 11412.37 42.28 56935.40 88888.00 2017-06-07 03:39:41.405 158 11412.56 42.34 56935.47 88888.00 2017-06-07 03:39:41.905 158 11412.66 42.41 56935.54 88888.00 2017-06-07 03:39:42.405 158 11412.79 42.46 56935.63 88888.00 2017-06-07 03:39:42.905 158 11412.89 42.51 56935.73 88888.00 2017-06-07 03:39:43.405 158 11412.91 42.54 56935.86 88888.00 2017-06-07 03:39:43.905 158 11412.94 42.58 56936.00 88888.00 2017-06-07 03:39:44.405 158 11412.99 42.64 56936.08 88888.00 2017-06-07 03:39:44.905 158 11413.06 42.65 56936.18 88888.00 2017-06-07 03:39:45.405 158 11413.10 42.69 56936.23 88888.00 2017-06-07 03:39:45.905 158 11413.16 42.78 56936.35 88888.00 2017-06-07 03:39:46.405 158 11413.28 42.80 56936.47 88888.00 2017-06-07 03:39:46.905 158 11413.33 42.81 56936.55 88888.00 2017-06-07 03:39:47.405 158 11413.32 42.88 56936.63 88888.00 2017-06-07 03:39:47.905 158 11413.40 42.95 56936.79 88888.00 2017-06-07 03:39:48.405 158 11413.42 42.96 56936.92 88888.00 2017-06-07 03:39:48.905 158 11413.47 42.98 56937.00 88888.00 2017-06-07 03:39:49.405 158 11413.55 43.02 56937.13 88888.00 2017-06-07 03:39:49.905 158 11413.58 43.02 56937.22 88888.00 2017-06-07 03:39:50.405 158 11413.57 43.05 56937.32 88888.00 2017-06-07 03:39:50.905 158 11413.60 43.13 56937.39 88888.00 2017-06-07 03:39:51.405 158 11413.65 43.16 56937.51 88888.00 2017-06-07 03:39:51.905 158 11413.64 43.20 56937.60 88888.00 2017-06-07 03:39:52.405 158 11413.63 43.17 56937.67 88888.00 2017-06-07 03:39:52.905 158 11413.67 43.21 56937.72 88888.00 2017-06-07 03:39:53.405 158 11413.74 43.26 56937.75 88888.00 2017-06-07 03:39:53.905 158 11413.71 43.32 56937.83 88888.00 2017-06-07 03:39:54.405 158 11413.69 43.29 56937.91 88888.00 2017-06-07 03:39:54.905 158 11413.71 43.30 56937.98 88888.00 2017-06-07 03:39:55.405 158 11413.70 43.29 56938.05 88888.00 2017-06-07 03:39:55.905 158 11413.65 43.34 56938.16 88888.00 2017-06-07 03:39:56.405 158 11413.68 43.34 56938.23 88888.00 2017-06-07 03:39:56.905 158 11413.63 43.35 56938.36 88888.00 2017-06-07 03:39:57.405 158 11413.57 43.39 56938.41 88888.00 2017-06-07 03:39:57.905 158 11413.63 43.42 56938.48 88888.00 2017-06-07 03:39:58.405 158 11413.60 43.42 56938.46 88888.00 2017-06-07 03:39:58.905 158 11413.54 43.40 56938.47 88888.00 2017-06-07 03:39:59.405 158 11413.53 43.42 56938.56 88888.00 2017-06-07 03:39:59.905 158 11413.49 43.48 56938.66 88888.00 2017-06-07 03:40:00.405 158 11413.43 43.53 56938.69 88888.00 2017-06-07 03:40:00.905 158 11413.36 43.55 56938.73 88888.00 2017-06-07 03:40:01.405 158 11413.40 43.51 56938.73 88888.00 2017-06-07 03:40:01.905 158 11413.37 43.51 56938.70 88888.00 2017-06-07 03:40:02.405 158 11413.32 43.54 56938.70 88888.00 2017-06-07 03:40:02.905 158 11413.32 43.53 56938.72 88888.00 2017-06-07 03:40:03.405 158 11413.30 43.54 56938.78 88888.00 2017-06-07 03:40:03.905 158 11413.30 43.53 56938.85 88888.00 2017-06-07 03:40:04.405 158 11413.23 43.54 56938.82 88888.00 2017-06-07 03:40:04.905 158 11413.22 43.48 56938.75 88888.00 2017-06-07 03:40:05.405 158 11413.19 43.36 56938.75 88888.00 2017-06-07 03:40:05.905 158 11413.12 43.37 56938.81 88888.00 2017-06-07 03:40:06.405 158 11413.07 43.44 56938.80 88888.00 2017-06-07 03:40:06.905 158 11413.08 43.40 56938.81 88888.00 2017-06-07 03:40:07.405 158 11412.98 43.37 56938.78 88888.00 2017-06-07 03:40:07.905 158 11412.87 43.41 56938.78 88888.00 2017-06-07 03:40:08.405 158 11412.93 43.40 56938.70 88888.00 2017-06-07 03:40:08.905 158 11412.89 43.37 56938.68 88888.00 2017-06-07 03:40:09.405 158 11412.79 43.36 56938.72 88888.00 2017-06-07 03:40:09.905 158 11412.70 43.33 56938.73 88888.00 2017-06-07 03:40:10.405 158 11412.66 43.24 56938.72 88888.00 2017-06-07 03:40:10.905 158 11412.60 43.16 56938.63 88888.00 2017-06-07 03:40:11.405 158 11412.54 43.14 56938.60 88888.00 2017-06-07 03:40:11.905 158 11412.53 43.07 56938.56 88888.00 2017-06-07 03:40:12.405 158 11412.42 43.03 56938.50 88888.00 2017-06-07 03:40:12.905 158 11412.26 43.02 56938.47 88888.00 2017-06-07 03:40:13.405 158 11412.24 42.95 56938.36 88888.00 2017-06-07 03:40:13.905 158 11412.21 42.92 56938.29 88888.00 2017-06-07 03:40:14.405 158 11412.09 42.83 56938.25 88888.00 2017-06-07 03:40:14.905 158 11412.00 42.80 56938.17 88888.00 2017-06-07 03:40:15.405 158 11411.95 42.74 56938.14 88888.00 2017-06-07 03:40:15.905 158 11411.87 42.72 56938.11 88888.00 2017-06-07 03:40:16.405 158 11411.79 42.66 56938.02 88888.00 2017-06-07 03:40:16.905 158 11411.73 42.66 56937.92 88888.00 2017-06-07 03:40:17.405 158 11411.59 42.56 56937.88 88888.00 2017-06-07 03:40:17.905 158 11411.52 42.52 56937.84 88888.00 2017-06-07 03:40:18.405 158 11411.50 42.47 56937.78 88888.00 2017-06-07 03:40:18.905 158 11411.47 42.45 56937.67 88888.00 2017-06-07 03:40:19.405 158 11411.41 42.42 56937.57 88888.00 2017-06-07 03:40:19.905 158 11411.29 42.37 56937.52 88888.00 2017-06-07 03:40:20.405 158 11411.28 42.31 56937.41 88888.00 2017-06-07 03:40:20.905 158 11411.21 42.21 56937.26 88888.00 2017-06-07 03:40:21.405 158 11411.07 42.17 56937.21 88888.00 2017-06-07 03:40:21.905 158 11411.03 42.15 56937.11 88888.00 2017-06-07 03:40:22.405 158 11411.00 42.11 56937.05 88888.00 2017-06-07 03:40:22.905 158 11410.90 42.05 56936.95 88888.00 2017-06-07 03:40:23.405 158 11410.77 41.96 56936.88 88888.00 2017-06-07 03:40:23.905 158 11410.72 41.85 56936.80 88888.00 2017-06-07 03:40:24.405 158 11410.59 41.77 56936.76 88888.00 2017-06-07 03:40:24.905 158 11410.44 41.74 56936.73 88888.00 2017-06-07 03:40:25.405 158 11410.43 41.67 56936.61 88888.00 2017-06-07 03:40:25.905 158 11410.42 41.60 56936.53 88888.00 2017-06-07 03:40:26.405 158 11410.29 41.56 56936.51 88888.00 2017-06-07 03:40:26.905 158 11410.20 41.52 56936.48 88888.00 2017-06-07 03:40:27.405 158 11410.10 41.38 56936.42 88888.00 2017-06-07 03:40:27.905 158 11409.97 41.28 56936.31 88888.00 2017-06-07 03:40:28.405 158 11409.87 41.22 56936.30 88888.00 2017-06-07 03:40:28.905 158 11409.78 41.13 56936.22 88888.00 2017-06-07 03:40:29.405 158 11409.67 41.04 56936.09 88888.00 2017-06-07 03:40:29.905 158 11409.54 40.96 56936.04 88888.00 2017-06-07 03:40:30.405 158 11409.41 40.88 56936.03 88888.00 2017-06-07 03:40:30.905 158 11409.32 40.81 56935.93 88888.00 2017-06-07 03:40:31.405 158 11409.18 40.74 56935.87 88888.00 2017-06-07 03:40:31.905 158 11409.05 40.69 56935.81 88888.00 2017-06-07 03:40:32.405 158 11408.99 40.62 56935.73 88888.00 2017-06-07 03:40:32.905 158 11408.96 40.51 56935.67 88888.00 2017-06-07 03:40:33.405 158 11408.83 40.49 56935.55 88888.00 2017-06-07 03:40:33.905 158 11408.74 40.43 56935.51 88888.00 2017-06-07 03:40:34.405 158 11408.62 40.33 56935.40 88888.00 2017-06-07 03:40:34.905 158 11408.50 40.22 56935.36 88888.00 2017-06-07 03:40:35.405 158 11408.44 40.15 56935.36 88888.00 2017-06-07 03:40:35.905 158 11408.40 40.06 56935.27 88888.00 2017-06-07 03:40:36.405 158 11408.26 39.97 56935.20 88888.00 2017-06-07 03:40:36.905 158 11408.19 39.93 56935.13 88888.00 2017-06-07 03:40:37.405 158 11408.11 39.87 56935.06 88888.00 2017-06-07 03:40:37.905 158 11407.97 39.79 56935.01 88888.00 2017-06-07 03:40:38.405 158 11407.81 39.68 56934.95 88888.00 2017-06-07 03:40:38.905 158 11407.71 39.60 56934.89 88888.00 2017-06-07 03:40:39.405 158 11407.67 39.49 56934.84 88888.00 2017-06-07 03:40:39.905 158 11407.56 39.40 56934.81 88888.00 2017-06-07 03:40:40.405 158 11407.44 39.33 56934.78 88888.00 2017-06-07 03:40:40.905 158 11407.33 39.22 56934.72 88888.00 2017-06-07 03:40:41.405 158 11407.23 39.14 56934.70 88888.00 2017-06-07 03:40:41.905 158 11407.16 39.06 56934.68 88888.00 2017-06-07 03:40:42.405 158 11407.10 38.99 56934.61 88888.00 2017-06-07 03:40:42.905 158 11407.00 38.88 56934.58 88888.00 2017-06-07 03:40:43.405 158 11406.84 38.79 56934.51 88888.00 2017-06-07 03:40:43.905 158 11406.73 38.73 56934.48 88888.00 2017-06-07 03:40:44.405 158 11406.68 38.61 56934.49 88888.00 2017-06-07 03:40:44.905 158 11406.54 38.52 56934.46 88888.00 2017-06-07 03:40:45.405 158 11406.40 38.46 56934.43 88888.00 2017-06-07 03:40:45.905 158 11406.28 38.39 56934.36 88888.00 2017-06-07 03:40:46.405 158 11406.14 38.30 56934.31 88888.00 2017-06-07 03:40:46.905 158 11406.00 38.22 56934.38 88888.00 2017-06-07 03:40:47.405 158 11405.90 38.17 56934.42 88888.00 2017-06-07 03:40:47.905 158 11405.84 38.03 56934.39 88888.00 2017-06-07 03:40:48.405 158 11405.75 37.95 56934.35 88888.00 2017-06-07 03:40:48.905 158 11405.61 37.90 56934.37 88888.00 2017-06-07 03:40:49.405 158 11405.49 37.81 56934.45 88888.00 2017-06-07 03:40:49.905 158 11405.37 37.72 56934.42 88888.00 2017-06-07 03:40:50.405 158 11405.19 37.66 56934.49 88888.00 2017-06-07 03:40:50.905 158 11405.06 37.61 56934.51 88888.00 2017-06-07 03:40:51.405 158 11405.03 37.54 56934.54 88888.00 2017-06-07 03:40:51.905 158 11404.90 37.48 56934.54 88888.00 2017-06-07 03:40:52.405 158 11404.76 37.39 56934.58 88888.00 2017-06-07 03:40:52.905 158 11404.65 37.32 56934.61 88888.00 2017-06-07 03:40:53.405 158 11404.48 37.25 56934.63 88888.00 2017-06-07 03:40:53.905 158 11404.33 37.16 56934.70 88888.00 2017-06-07 03:40:54.405 158 11404.29 37.08 56934.78 88888.00 2017-06-07 03:40:54.905 158 11404.18 36.98 56934.82 88888.00 2017-06-07 03:40:55.405 158 11404.01 36.88 56934.81 88888.00 2017-06-07 03:40:55.905 158 11403.89 36.86 56934.82 88888.00 2017-06-07 03:40:56.405 158 11403.85 36.82 56934.88 88888.00 2017-06-07 03:40:56.905 158 11403.74 36.69 56934.93 88888.00 2017-06-07 03:40:57.405 158 11403.59 36.63 56934.99 88888.00 2017-06-07 03:40:57.905 158 11403.53 36.61 56935.06 88888.00 2017-06-07 03:40:58.405 158 11403.47 36.53 56935.08 88888.00 2017-06-07 03:40:58.905 158 11403.33 36.43 56935.16 88888.00 2017-06-07 03:40:59.405 158 11403.21 36.37 56935.22 88888.00 2017-06-07 03:40:59.905 158 11403.14 36.29 56935.28 88888.00 2017-06-07 03:41:00.405 158 11403.06 36.26 56935.38 88888.00 2017-06-07 03:41:00.905 158 11402.97 36.21 56935.48 88888.00 2017-06-07 03:41:01.405 158 11402.92 36.12 56935.53 88888.00 2017-06-07 03:41:01.905 158 11402.80 36.07 56935.52 88888.00 2017-06-07 03:41:02.405 158 11402.64 36.05 56935.63 88888.00 2017-06-07 03:41:02.905 158 11402.52 36.00 56935.74 88888.00 2017-06-07 03:41:03.405 158 11402.45 35.95 56935.83 88888.00 2017-06-07 03:41:03.905 158 11402.39 35.93 56935.96 88888.00 2017-06-07 03:41:04.405 158 11402.27 35.87 56936.05 88888.00 2017-06-07 03:41:04.905 158 11402.21 35.79 56936.15 88888.00 2017-06-07 03:41:05.405 158 11402.15 35.73 56936.21 88888.00 2017-06-07 03:41:05.905 158 11402.05 35.66 56936.24 88888.00 2017-06-07 03:41:06.405 158 11402.00 35.64 56936.31 88888.00 2017-06-07 03:41:06.905 158 11401.93 35.57 56936.40 88888.00 2017-06-07 03:41:07.405 158 11401.77 35.50 56936.47 88888.00 2017-06-07 03:41:07.905 158 11401.67 35.47 56936.57 88888.00 2017-06-07 03:41:08.405 158 11401.66 35.46 56936.69 88888.00 2017-06-07 03:41:08.905 158 11401.56 35.40 56936.73 88888.00 2017-06-07 03:41:09.405 158 11401.44 35.39 56936.77 88888.00 2017-06-07 03:41:09.905 158 11401.44 35.38 56936.80 88888.00 2017-06-07 03:41:10.405 158 11401.37 35.35 56936.86 88888.00 2017-06-07 03:41:10.905 158 11401.25 35.33 56936.93 88888.00 2017-06-07 03:41:11.405 158 11401.13 35.26 56936.98 88888.00 2017-06-07 03:41:11.905 158 11401.13 35.21 56937.05 88888.00 2017-06-07 03:41:12.405 158 11401.02 35.20 56937.14 88888.00 2017-06-07 03:41:12.905 158 11400.86 35.18 56937.18 88888.00 2017-06-07 03:41:13.405 158 11400.80 35.11 56937.30 88888.00 2017-06-07 03:41:13.905 158 11400.75 35.05 56937.40 88888.00 2017-06-07 03:41:14.405 158 11400.63 35.00 56937.45 88888.00 2017-06-07 03:41:14.905 158 11400.54 35.02 56937.54 88888.00 2017-06-07 03:41:15.405 158 11400.49 34.99 56937.66 88888.00 2017-06-07 03:41:15.905 158 11400.42 34.93 56937.76 88888.00 2017-06-07 03:41:16.405 158 11400.35 34.91 56937.83 88888.00 2017-06-07 03:41:16.905 158 11400.34 34.91 56937.90 88888.00 2017-06-07 03:41:17.405 158 11400.23 34.87 56937.95 88888.00 2017-06-07 03:41:17.905 158 11400.12 34.84 56938.05 88888.00 2017-06-07 03:41:18.405 158 11400.06 34.84 56938.18 88888.00 2017-06-07 03:41:18.905 158 11400.02 34.83 56938.31 88888.00 2017-06-07 03:41:19.405 158 11399.94 34.84 56938.39 88888.00 2017-06-07 03:41:19.905 158 11399.86 34.84 56938.46 88888.00 2017-06-07 03:41:20.406 158 11399.86 34.83 56938.55 88888.00 2017-06-07 03:41:20.906 158 11399.79 34.73 56938.56 88888.00 2017-06-07 03:41:21.406 158 11399.67 34.72 56938.61 88888.00 2017-06-07 03:41:21.906 158 11399.61 34.73 56938.72 88888.00 2017-06-07 03:41:22.406 158 11399.64 34.71 56938.84 88888.00 2017-06-07 03:41:22.906 158 11399.52 34.73 56938.89 88888.00 2017-06-07 03:41:23.406 158 11399.43 34.76 56938.92 88888.00 2017-06-07 03:41:23.906 158 11399.40 34.75 56938.89 88888.00 2017-06-07 03:41:24.406 158 11399.34 34.73 56938.94 88888.00 2017-06-07 03:41:24.906 158 11399.31 34.73 56938.97 88888.00 2017-06-07 03:41:25.406 158 11399.26 34.80 56939.10 88888.00 2017-06-07 03:41:25.906 158 11399.16 34.82 56939.17 88888.00 2017-06-07 03:41:26.406 158 11399.10 34.80 56939.23 88888.00 2017-06-07 03:41:26.906 158 11399.11 34.82 56939.25 88888.00 2017-06-07 03:41:27.406 158 11399.15 34.86 56939.24 88888.00 2017-06-07 03:41:27.906 158 11399.09 34.85 56939.27 88888.00 2017-06-07 03:41:28.406 158 11399.05 34.89 56939.33 88888.00 2017-06-07 03:41:28.906 158 11399.11 34.87 56939.42 88888.00 2017-06-07 03:41:29.406 158 11399.13 34.87 56939.43 88888.00 2017-06-07 03:41:29.906 158 11399.16 34.90 56939.45 88888.00 2017-06-07 03:41:30.406 158 11399.15 34.94 56939.46 88888.00 2017-06-07 03:41:30.906 158 11399.17 34.93 56939.47 88888.00 2017-06-07 03:41:31.406 158 11399.13 34.94 56939.45 88888.00 2017-06-07 03:41:31.906 158 11399.17 34.99 56939.47 88888.00 2017-06-07 03:41:32.406 158 11399.22 35.04 56939.53 88888.00 2017-06-07 03:41:32.906 158 11399.23 35.10 56939.61 88888.00 2017-06-07 03:41:33.406 158 11399.26 35.10 56939.57 88888.00 2017-06-07 03:41:33.906 158 11399.32 35.12 56939.58 88888.00 2017-06-07 03:41:34.406 158 11399.39 35.12 56939.57 88888.00 2017-06-07 03:41:34.906 158 11399.43 35.14 56939.58 88888.00 2017-06-07 03:41:35.406 158 11399.47 35.13 56939.62 88888.00 2017-06-07 03:41:35.906 158 11399.58 35.17 56939.63 88888.00 2017-06-07 03:41:36.406 158 11399.71 35.17 56939.70 88888.00 2017-06-07 03:41:36.906 158 11399.81 35.19 56939.70 88888.00 2017-06-07 03:41:37.406 158 11399.87 35.24 56939.65 88888.00 2017-06-07 03:41:37.906 158 11399.98 35.28 56939.68 88888.00 2017-06-07 03:41:38.406 158 11400.06 35.26 56939.65 88888.00 2017-06-07 03:41:38.906 158 11400.10 35.26 56939.64 88888.00 2017-06-07 03:41:39.406 158 11400.26 35.28 56939.63 88888.00 2017-06-07 03:41:39.906 158 11400.34 35.33 56939.57 88888.00 2017-06-07 03:41:40.406 158 11400.42 35.37 56939.52 88888.00 2017-06-07 03:41:40.906 158 11400.56 35.39 56939.51 88888.00 2017-06-07 03:41:41.406 158 11400.71 35.43 56939.51 88888.00 2017-06-07 03:41:41.906 158 11400.82 35.48 56939.47 88888.00 2017-06-07 03:41:42.406 158 11400.95 35.55 56939.52 88888.00 2017-06-07 03:41:42.906 158 11400.98 35.58 56939.50 88888.00 2017-06-07 03:41:43.406 158 11401.06 35.66 56939.46 88888.00 2017-06-07 03:41:43.906 158 11401.14 35.73 56939.49 88888.00 2017-06-07 03:41:44.406 158 11401.26 35.74 56939.49 88888.00 2017-06-07 03:41:44.906 158 11401.32 35.80 56939.47 88888.00 2017-06-07 03:41:45.406 158 11401.40 35.85 56939.42 88888.00 2017-06-07 03:41:45.906 158 11401.53 35.92 56939.34 88888.00 2017-06-07 03:41:46.406 158 11401.63 35.94 56939.33 88888.00 2017-06-07 03:41:46.906 158 11401.76 35.94 56939.31 88888.00 2017-06-07 03:41:47.406 158 11401.86 36.00 56939.31 88888.00 2017-06-07 03:41:47.906 158 11402.01 36.09 56939.29 88888.00 2017-06-07 03:41:48.406 158 11402.12 36.13 56939.24 88888.00 2017-06-07 03:41:48.906 158 11402.22 36.14 56939.21 88888.00 2017-06-07 03:41:49.406 158 11402.35 36.20 56939.17 88888.00 2017-06-07 03:41:49.906 158 11402.45 36.23 56939.16 88888.00 2017-06-07 03:41:50.406 158 11402.57 36.29 56939.14 88888.00 2017-06-07 03:41:50.906 158 11402.64 36.33 56939.14 88888.00 2017-06-07 03:41:51.406 158 11402.77 36.39 56939.13 88888.00 2017-06-07 03:41:51.906 158 11402.86 36.46 56939.08 88888.00 2017-06-07 03:41:52.406 158 11402.91 36.52 56939.11 88888.00 2017-06-07 03:41:52.906 158 11403.02 36.55 56939.08 88888.00 2017-06-07 03:41:53.406 158 11403.13 36.60 56939.10 88888.00 2017-06-07 03:41:53.906 158 11403.22 36.68 56939.12 88888.00 2017-06-07 03:41:54.406 158 11403.28 36.74 56939.07 88888.00 2017-06-07 03:41:54.906 158 11403.47 36.79 56939.06 88888.00 2017-06-07 03:41:55.406 158 11403.54 36.83 56939.11 88888.00 2017-06-07 03:41:55.906 158 11403.63 36.89 56939.14 88888.00 2017-06-07 03:41:56.406 158 11403.76 36.90 56939.14 88888.00 2017-06-07 03:41:56.906 158 11403.90 36.93 56939.16 88888.00 2017-06-07 03:41:57.406 158 11403.95 36.96 56939.17 88888.00 2017-06-07 03:41:57.906 158 11404.01 37.04 56939.16 88888.00 2017-06-07 03:41:58.406 158 11404.10 37.09 56939.34 88888.00 2017-06-07 03:41:58.906 158 11404.18 37.09 56939.52 88888.00 2017-06-07 03:41:59.406 158 11404.20 37.11 56939.57 88888.00 2017-06-07 03:41:59.906 158 11404.25 37.14 56939.63 88888.00 2017-06-07 03:42:00.406 158 11404.30 37.17 56939.66 88888.00 2017-06-07 03:42:00.906 158 11404.38 37.24 56939.68 88888.00 2017-06-07 03:42:01.406 158 11404.52 37.30 56939.66 88888.00 2017-06-07 03:42:01.906 158 11404.60 37.30 56939.79 88888.00 2017-06-07 03:42:02.406 158 11404.67 37.32 56939.81 88888.00 2017-06-07 03:42:02.906 158 11404.75 37.38 56939.87 88888.00 2017-06-07 03:42:03.406 158 11404.88 37.38 56939.91 88888.00 2017-06-07 03:42:03.906 158 11404.92 37.42 56940.00 88888.00 2017-06-07 03:42:04.406 158 11404.99 37.45 56940.04 88888.00 2017-06-07 03:42:04.906 158 11405.13 37.49 56940.09 88888.00 2017-06-07 03:42:05.406 158 11405.21 37.52 56940.07 88888.00 2017-06-07 03:42:05.906 158 11405.24 37.57 56940.08 88888.00 2017-06-07 03:42:06.406 158 11405.34 37.57 56940.07 88888.00 2017-06-07 03:42:06.906 158 11405.43 37.59 56940.08 88888.00 2017-06-07 03:42:07.406 158 11405.43 37.61 56940.11 88888.00 2017-06-07 03:42:07.906 158 11405.51 37.69 56940.13 88888.00 2017-06-07 03:42:08.406 158 11405.62 37.75 56940.21 88888.00 2017-06-07 03:42:08.906 158 11405.68 37.75 56940.23 88888.00 2017-06-07 03:42:09.406 158 11405.72 37.73 56940.28 88888.00 2017-06-07 03:42:09.906 158 11405.79 37.77 56940.33 88888.00 2017-06-07 03:42:10.406 158 11405.86 37.83 56940.34 88888.00 2017-06-07 03:42:10.906 158 11405.92 37.88 56940.36 88888.00 2017-06-07 03:42:11.406 158 11406.00 37.89 56940.36 88888.00 2017-06-07 03:42:11.906 158 11406.13 37.89 56940.42 88888.00 2017-06-07 03:42:12.406 158 11406.18 37.90 56940.39 88888.00 2017-06-07 03:42:12.906 158 11406.19 37.95 56940.47 88888.00 2017-06-07 03:42:13.406 158 11406.25 37.93 56940.48 88888.00 2017-06-07 03:42:13.906 158 11406.30 37.95 56940.52 88888.00 2017-06-07 03:42:14.406 158 11406.34 37.96 56940.52 88888.00 2017-06-07 03:42:14.906 158 11406.42 37.98 56940.55 88888.00 2017-06-07 03:42:15.406 158 11406.51 38.02 56940.60 88888.00 2017-06-07 03:42:15.906 158 11406.52 38.02 56940.64 88888.00 2017-06-07 03:42:16.406 158 11406.53 38.04 56940.66 88888.00 2017-06-07 03:42:16.906 158 11406.56 38.05 56940.73 88888.00 2017-06-07 03:42:17.406 158 11406.63 38.03 56940.70 88888.00 2017-06-07 03:42:17.906 158 11406.70 38.04 56940.67 88888.00 2017-06-07 03:42:18.406 158 11406.80 38.10 56940.78 88888.00 2017-06-07 03:42:18.906 158 11406.89 38.09 56940.90 88888.00 2017-06-07 03:42:19.406 158 11406.83 38.09 56940.96 88888.00 2017-06-07 03:42:19.906 158 11406.84 38.10 56941.07 88888.00 2017-06-07 03:42:20.406 158 11406.88 38.12 56941.12 88888.00 2017-06-07 03:42:20.906 158 11406.86 38.11 56941.16 88888.00 2017-06-07 03:42:21.406 158 11406.81 38.11 56941.26 88888.00 2017-06-07 03:42:21.906 158 11406.79 38.15 56941.36 88888.00 2017-06-07 03:42:22.406 158 11406.82 38.20 56941.50 88888.00 2017-06-07 03:42:22.906 158 11406.77 38.19 56941.65 88888.00 2017-06-07 03:42:23.406 158 11406.72 38.20 56941.75 88888.00 2017-06-07 03:42:23.906 158 11406.82 38.23 56941.80 88888.00 2017-06-07 03:42:24.406 158 11406.80 38.24 56941.87 88888.00 2017-06-07 03:42:24.906 158 11406.74 38.24 56942.01 88888.00 2017-06-07 03:42:25.406 158 11406.74 38.26 56942.16 88888.00 2017-06-07 03:42:25.906 158 11406.72 38.30 56942.34 88888.00 2017-06-07 03:42:26.406 158 11406.68 38.33 56942.44 88888.00 2017-06-07 03:42:26.906 158 11406.70 38.32 56942.44 88888.00 2017-06-07 03:42:27.406 158 11406.72 38.29 56942.52 88888.00 2017-06-07 03:42:27.906 158 11406.68 38.23 56942.61 88888.00 2017-06-07 03:42:28.406 158 11406.63 38.18 56942.66 88888.00 2017-06-07 03:42:28.906 158 11406.65 38.19 56942.77 88888.00 2017-06-07 03:42:29.406 158 11406.63 38.19 56942.83 88888.00 2017-06-07 03:42:29.906 158 11406.52 38.18 56942.92 88888.00 2017-06-07 03:42:30.406 158 11406.49 38.22 56943.00 88888.00 2017-06-07 03:42:30.906 158 11406.53 38.23 56943.03 88888.00 2017-06-07 03:42:31.406 158 11406.53 38.18 56943.08 88888.00 2017-06-07 03:42:31.906 158 11406.53 38.18 56943.09 88888.00 2017-06-07 03:42:32.406 158 11406.60 38.18 56943.21 88888.00 2017-06-07 03:42:32.906 158 11406.56 38.18 56943.28 88888.00 2017-06-07 03:42:33.406 158 11406.54 38.18 56943.31 88888.00 2017-06-07 03:42:33.906 158 11406.61 38.19 56943.32 88888.00 2017-06-07 03:42:34.406 158 11406.65 38.22 56943.37 88888.00 2017-06-07 03:42:34.906 158 11406.61 38.22 56943.38 88888.00 2017-06-07 03:42:35.406 158 11406.63 38.22 56943.46 88888.00 2017-06-07 03:42:35.906 158 11406.65 38.23 56943.47 88888.00 2017-06-07 03:42:36.406 158 11406.67 38.22 56943.50 88888.00 2017-06-07 03:42:36.906 158 11406.63 38.19 56943.50 88888.00 2017-06-07 03:42:37.406 158 11406.66 38.23 56943.47 88888.00 2017-06-07 03:42:37.906 158 11406.68 38.22 56943.38 88888.00 2017-06-07 03:42:38.406 158 11406.73 38.20 56943.42 88888.00 2017-06-07 03:42:38.906 158 11406.76 38.24 56943.40 88888.00 2017-06-07 03:42:39.406 158 11406.80 38.27 56943.35 88888.00 2017-06-07 03:42:39.906 158 11406.81 38.33 56943.31 88888.00 2017-06-07 03:42:40.406 158 11406.79 38.37 56943.29 88888.00 2017-06-07 03:42:40.906 158 11406.84 38.43 56943.25 88888.00 2017-06-07 03:42:41.406 158 11406.96 38.47 56943.18 88888.00 2017-06-07 03:42:41.906 158 11407.08 38.50 56943.10 88888.00 2017-06-07 03:42:42.406 158 11407.11 38.53 56943.06 88888.00 2017-06-07 03:42:42.906 158 11407.17 38.56 56943.08 88888.00 2017-06-07 03:42:43.406 158 11407.23 38.59 56943.14 88888.00 2017-06-07 03:42:43.906 158 11407.28 38.66 56943.18 88888.00 2017-06-07 03:42:44.406 158 11407.33 38.73 56943.12 88888.00 2017-06-07 03:42:44.906 158 11407.44 38.73 56943.03 88888.00 2017-06-07 03:42:45.406 158 11407.52 38.79 56943.06 88888.00 2017-06-07 03:42:45.906 158 11407.61 38.87 56943.06 88888.00 2017-06-07 03:42:46.406 158 11407.67 38.88 56943.08 88888.00 2017-06-07 03:42:46.906 158 11407.64 38.87 56943.08 88888.00 2017-06-07 03:42:47.406 158 11407.67 38.90 56943.03 88888.00 2017-06-07 03:42:47.906 158 11407.74 38.90 56943.05 88888.00 2017-06-07 03:42:48.406 158 11407.73 38.93 56943.04 88888.00 2017-06-07 03:42:48.906 158 11407.70 38.95 56943.04 88888.00 2017-06-07 03:42:49.406 158 11407.71 38.97 56943.17 88888.00 2017-06-07 03:42:49.906 158 11407.73 39.00 56943.22 88888.00 2017-06-07 03:42:50.406 158 11407.77 39.02 56943.21 88888.00 2017-06-07 03:42:50.906 158 11407.81 39.04 56943.25 88888.00 2017-06-07 03:42:51.406 158 11407.87 39.05 56943.31 88888.00 2017-06-07 03:42:51.906 158 11407.88 39.06 56943.31 88888.00 2017-06-07 03:42:52.406 158 11407.86 39.11 56943.34 88888.00 2017-06-07 03:42:52.906 158 11407.87 39.13 56943.37 88888.00 2017-06-07 03:42:53.406 158 11407.92 39.14 56943.40 88888.00 2017-06-07 03:42:53.906 158 11407.86 39.21 56943.44 88888.00 2017-06-07 03:42:54.406 158 11407.87 39.25 56943.53 88888.00 2017-06-07 03:42:54.906 158 11407.87 39.27 56943.57 88888.00 2017-06-07 03:42:55.406 158 11407.91 39.34 56943.55 88888.00 2017-06-07 03:42:55.906 158 11407.87 39.36 56943.54 88888.00 2017-06-07 03:42:56.406 158 11407.86 39.36 56943.55 88888.00 2017-06-07 03:42:56.906 158 11407.91 39.40 56943.53 88888.00 2017-06-07 03:42:57.406 158 11407.91 39.41 56943.48 88888.00 2017-06-07 03:42:57.906 158 11407.99 39.41 56943.37 88888.00 2017-06-07 03:42:58.406 158 11408.06 39.39 56943.34 88888.00 2017-06-07 03:42:58.906 158 11408.12 39.40 56943.23 88888.00 2017-06-07 03:42:59.406 158 11408.16 39.43 56943.16 88888.00 2017-06-07 03:42:59.906 158 11408.22 39.46 56943.09 88888.00 2017-06-07 03:43:00.406 158 11408.26 39.42 56943.02 88888.00 2017-06-07 03:43:00.906 158 11408.33 39.46 56942.87 88888.00 2017-06-07 03:43:01.406 158 11408.46 39.49 56942.73 88888.00 2017-06-07 03:43:01.906 158 11408.61 39.53 56942.60 88888.00 2017-06-07 03:43:02.406 158 11408.72 39.55 56942.42 88888.00 2017-06-07 03:43:02.906 158 11408.84 39.58 56942.27 88888.00 2017-06-07 03:43:03.406 158 11408.98 39.62 56942.15 88888.00 2017-06-07 03:43:03.906 158 11409.12 39.69 56941.97 88888.00 2017-06-07 03:43:04.406 158 11409.25 39.80 56941.80 88888.00 2017-06-07 03:43:04.906 158 11409.41 39.85 56941.63 88888.00 2017-06-07 03:43:05.407 158 11409.59 39.88 56941.38 88888.00 2017-06-07 03:43:05.907 158 11409.74 39.94 56941.05 88888.00 2017-06-07 03:43:06.407 158 11409.96 40.06 56940.74 88888.00 2017-06-07 03:43:06.907 158 11410.23 40.15 56940.45 88888.00 2017-06-07 03:43:07.407 158 11410.47 40.24 56940.04 88888.00 2017-06-07 03:43:07.907 158 11410.76 40.33 56939.72 88888.00 2017-06-07 03:43:08.407 158 11411.06 40.35 56939.38 88888.00 2017-06-07 03:43:08.907 158 11411.28 40.36 56938.98 88888.00 2017-06-07 03:43:09.407 158 11411.46 40.41 56938.68 88888.00 2017-06-07 03:43:09.907 158 11411.67 40.47 56938.37 88888.00 2017-06-07 03:43:10.407 158 11411.89 40.49 56938.02 88888.00 2017-06-07 03:43:10.907 158 11412.09 40.55 56937.71 88888.00 2017-06-07 03:43:11.407 158 11412.35 40.64 56937.30 88888.00 2017-06-07 03:43:11.907 158 11412.61 40.75 56936.93 88888.00 2017-06-07 03:43:12.407 158 11412.78 40.84 56936.48 88888.00 2017-06-07 03:43:12.907 158 11412.92 40.90 56936.11 88888.00 2017-06-07 03:43:13.407 158 11413.13 40.91 56935.64 88888.00 2017-06-07 03:43:13.907 158 11413.37 40.92 56935.20 88888.00 2017-06-07 03:43:14.407 158 11413.58 40.95 56934.80 88888.00 2017-06-07 03:43:14.907 158 11413.82 40.94 56934.41 88888.00 2017-06-07 03:43:15.407 158 11414.02 40.97 56933.93 88888.00 2017-06-07 03:43:15.907 158 11414.13 41.01 56933.55 88888.00 2017-06-07 03:43:16.407 158 11414.21 41.08 56933.07 88888.00 2017-06-07 03:43:16.907 158 11414.37 41.13 56932.58 88888.00 2017-06-07 03:43:17.407 158 11414.46 41.17 56932.18 88888.00 2017-06-07 03:43:17.907 158 11414.55 41.19 56931.81 88888.00 2017-06-07 03:43:18.407 158 11414.64 41.20 56931.43 88888.00 2017-06-07 03:43:18.907 158 11414.68 41.17 56931.09 88888.00 2017-06-07 03:43:19.407 158 11414.59 41.17 56930.91 88888.00 2017-06-07 03:43:19.907 158 11414.49 41.22 56930.83 88888.00 2017-06-07 03:43:20.407 158 11414.38 41.25 56930.69 88888.00 2017-06-07 03:43:20.907 158 11414.27 41.30 56930.70 88888.00 2017-06-07 03:43:21.407 158 11414.10 41.33 56930.71 88888.00 2017-06-07 03:43:21.907 158 11413.95 41.33 56930.40 88888.00 2017-06-07 03:43:22.407 158 11413.75 41.32 56930.24 88888.00 2017-06-07 03:43:22.907 158 11413.47 41.23 56929.90 88888.00 2017-06-07 03:43:23.407 158 11413.23 41.18 56929.95 88888.00 2017-06-07 03:43:23.907 158 11412.92 41.17 56929.99 88888.00 2017-06-07 03:43:24.407 158 11412.57 41.20 56930.13 88888.00 2017-06-07 03:43:24.907 158 11412.14 41.19 56930.21 88888.00 2017-06-07 03:43:25.407 158 11411.79 41.10 56930.00 88888.00 2017-06-07 03:43:25.907 158 11411.40 40.92 56929.94 88888.00 2017-06-07 03:43:26.407 158 11411.01 40.77 56929.92 88888.00 2017-06-07 03:43:26.907 158 11410.54 40.64 56930.06 88888.00 2017-06-07 03:43:27.407 158 11410.08 40.58 56930.46 88888.00 2017-06-07 03:43:27.907 158 11409.53 40.56 56930.73 88888.00 2017-06-07 03:43:28.407 158 11408.93 40.49 56930.90 88888.00 2017-06-07 03:43:28.907 158 11408.43 40.38 56930.90 88888.00 2017-06-07 03:43:29.407 158 11407.95 40.28 56930.85 88888.00 2017-06-07 03:43:29.907 158 11407.54 40.20 56931.02 88888.00 2017-06-07 03:43:30.407 158 11407.10 40.08 56931.27 88888.00 2017-06-07 03:43:30.907 158 11406.55 40.02 56931.63 88888.00 2017-06-07 03:43:31.407 158 11405.99 39.95 56931.93 88888.00 2017-06-07 03:43:31.907 158 11405.42 39.74 56932.00 88888.00 2017-06-07 03:43:32.407 158 11404.95 39.52 56932.07 88888.00 2017-06-07 03:43:32.907 158 11404.43 39.33 56932.14 88888.00 2017-06-07 03:43:33.407 158 11403.88 39.21 56932.39 88888.00 2017-06-07 03:43:33.907 158 11403.36 39.19 56932.72 88888.00 2017-06-07 03:43:34.407 158 11402.83 39.11 56933.02 88888.00 2017-06-07 03:43:34.907 158 11402.22 39.01 56933.24 88888.00 2017-06-07 03:43:35.407 158 11401.72 38.88 56933.42 88888.00 2017-06-07 03:43:35.907 158 11401.25 38.77 56933.55 88888.00 2017-06-07 03:43:36.407 158 11400.78 38.70 56933.74 88888.00 2017-06-07 03:43:36.907 158 11400.31 38.59 56933.88 88888.00 2017-06-07 03:43:37.407 158 11399.95 38.47 56933.99 88888.00 2017-06-07 03:43:37.907 158 11399.54 38.30 56934.20 88888.00 2017-06-07 03:43:38.407 158 11399.12 38.15 56934.36 88888.00 2017-06-07 03:43:38.907 158 11398.76 38.02 56934.50 88888.00 2017-06-07 03:43:39.407 158 11398.39 37.93 56934.61 88888.00 2017-06-07 03:43:39.907 158 11397.99 37.85 56934.68 88888.00 2017-06-07 03:43:40.407 158 11397.70 37.78 56934.70 88888.00 2017-06-07 03:43:40.907 158 11397.48 37.70 56934.75 88888.00 2017-06-07 03:43:41.407 158 11397.21 37.63 56934.87 88888.00 2017-06-07 03:43:41.907 158 11397.01 37.66 56934.99 88888.00 2017-06-07 03:43:42.407 158 11396.79 37.70 56935.04 88888.00 2017-06-07 03:43:42.907 158 11396.53 37.66 56935.10 88888.00 2017-06-07 03:43:43.407 158 11396.31 37.62 56935.09 88888.00 2017-06-07 03:43:43.907 158 11396.12 37.50 56935.07 88888.00 2017-06-07 03:43:44.407 158 11395.95 37.38 56935.19 88888.00 2017-06-07 03:43:44.907 158 11395.70 37.35 56935.36 88888.00 2017-06-07 03:43:45.407 158 11395.48 37.37 56935.49 88888.00 2017-06-07 03:43:45.907 158 11395.29 37.44 56935.68 88888.00 2017-06-07 03:43:46.407 158 11395.15 37.49 56935.85 88888.00 2017-06-07 03:43:46.907 158 11394.98 37.55 56935.85 88888.00 2017-06-07 03:43:47.407 158 11394.86 37.58 56935.79 88888.00 2017-06-07 03:43:47.907 158 11394.80 37.63 56935.77 88888.00 2017-06-07 03:43:48.407 158 11394.72 37.71 56935.78 88888.00 2017-06-07 03:43:48.907 158 11394.67 37.88 56935.85 88888.00 2017-06-07 03:43:49.407 158 11394.72 38.06 56935.85 88888.00 2017-06-07 03:43:49.907 158 11394.75 38.19 56935.78 88888.00 2017-06-07 03:43:50.407 158 11394.70 38.36 56935.68 88888.00 2017-06-07 03:43:50.907 158 11394.68 38.47 56935.65 88888.00 2017-06-07 03:43:51.407 158 11394.75 38.63 56935.64 88888.00 2017-06-07 03:43:51.907 158 11394.70 38.78 56935.51 88888.00 2017-06-07 03:43:52.407 158 11394.66 38.92 56935.39 88888.00 2017-06-07 03:43:52.907 158 11394.74 39.07 56935.25 88888.00 2017-06-07 03:43:53.407 158 11394.78 39.19 56935.13 88888.00 2017-06-07 03:43:53.907 158 11394.63 39.28 56935.02 88888.00 2017-06-07 03:43:54.407 158 11394.51 39.49 56934.97 88888.00 2017-06-07 03:43:54.907 158 11394.51 39.74 56934.74 88888.00 2017-06-07 03:43:55.407 158 11394.52 39.93 56934.27 88888.00 2017-06-07 03:43:55.907 158 11394.59 39.99 56933.81 88888.00 2017-06-07 03:43:56.407 158 11394.64 40.04 56933.46 88888.00 2017-06-07 03:43:56.907 158 11394.56 40.17 56933.18 88888.00 2017-06-07 03:43:57.407 158 11394.40 40.36 56933.05 88888.00 2017-06-07 03:43:57.907 158 11394.46 40.56 56932.78 88888.00 2017-06-07 03:43:58.407 158 11394.67 40.68 56932.32 88888.00 2017-06-07 03:43:58.907 158 11394.81 40.72 56931.94 88888.00 2017-06-07 03:43:59.407 158 11394.96 40.76 56931.63 88888.00 2017-06-07 03:43:59.907 158 11395.02 40.78 56931.37 88888.00 2017-06-07 03:44:00.407 158 11395.07 40.82 56931.09 88888.00 2017-06-07 03:44:00.907 158 11395.21 40.89 56930.84 88888.00 2017-06-07 03:44:01.407 158 11395.40 41.01 56930.59 88888.00 2017-06-07 03:44:01.907 158 11395.60 41.10 56930.42 88888.00 2017-06-07 03:44:02.407 158 11395.76 41.17 56930.19 88888.00 2017-06-07 03:44:02.907 158 11395.99 41.19 56929.54 88888.00 2017-06-07 03:44:03.407 158 11396.26 41.17 56929.10 88888.00 2017-06-07 03:44:03.907 158 11396.42 41.20 56928.40 88888.00 2017-06-07 03:44:04.407 158 11396.47 41.16 56927.76 88888.00 2017-06-07 03:44:04.907 158 11396.42 41.12 56927.77 88888.00 2017-06-07 03:44:05.407 158 11396.30 41.20 56927.58 88888.00 2017-06-07 03:44:05.907 158 11396.13 41.38 56927.10 88888.00 2017-06-07 03:44:06.407 158 11396.09 41.59 56926.69 88888.00 2017-06-07 03:44:06.907 158 11396.10 41.83 56926.26 88888.00 2017-06-07 03:44:07.407 158 11396.09 42.06 56925.94 88888.00 2017-06-07 03:44:07.907 158 11396.03 42.33 56925.75 88888.00 2017-06-07 03:44:08.407 158 11396.00 42.60 56925.77 88888.00 2017-06-07 03:44:08.907 158 11395.95 42.86 56925.85 88888.00 2017-06-07 03:44:09.407 158 11395.88 43.22 56925.57 88888.00 2017-06-07 03:44:09.907 158 11395.96 43.55 56925.00 88888.00 2017-06-07 03:44:10.407 158 11396.07 43.75 56924.74 88888.00 2017-06-07 03:44:10.907 158 11396.11 43.91 56924.12 88888.00 2017-06-07 03:44:11.407 158 11395.92 44.04 56924.04 88888.00 2017-06-07 03:44:11.907 158 11395.71 44.28 56923.96 88888.00 2017-06-07 03:44:12.407 158 11395.40 44.55 56923.89 88888.00 2017-06-07 03:44:12.907 158 11395.19 44.69 56923.76 88888.00 2017-06-07 03:44:13.407 158 11395.06 44.84 56923.45 88888.00 2017-06-07 03:44:13.907 158 11395.01 44.92 56923.13 88888.00 2017-06-07 03:44:14.407 158 11394.89 44.99 56922.95 88888.00 2017-06-07 03:44:14.907 158 11394.73 45.04 56922.82 88888.00 2017-06-07 03:44:15.407 158 11394.54 45.02 56922.65 88888.00 2017-06-07 03:44:15.907 158 11394.26 45.05 56922.46 88888.00 2017-06-07 03:44:16.407 158 11393.94 45.14 56922.35 88888.00 2017-06-07 03:44:16.907 158 11393.83 45.27 56922.19 88888.00 2017-06-07 03:44:17.407 158 11393.81 45.46 56921.92 88888.00 2017-06-07 03:44:17.907 158 11393.84 45.58 56921.55 88888.00 2017-06-07 03:44:18.407 158 11393.94 45.65 56921.15 88888.00 2017-06-07 03:44:18.907 158 11393.90 45.69 56920.82 88888.00 2017-06-07 03:44:19.407 158 11393.81 45.71 56920.52 88888.00 2017-06-07 03:44:19.907 158 11393.73 45.85 56920.26 88888.00 2017-06-07 03:44:20.407 158 11393.80 46.00 56919.91 88888.00 2017-06-07 03:44:20.907 158 11393.84 46.09 56919.56 88888.00 2017-06-07 03:44:21.407 158 11393.82 46.26 56919.29 88888.00 2017-06-07 03:44:21.907 158 11393.87 46.49 56918.97 88888.00 2017-06-07 03:44:22.407 158 11393.94 46.68 56918.73 88888.00 2017-06-07 03:44:22.907 158 11394.07 46.98 56918.40 88888.00 2017-06-07 03:44:23.407 158 11394.24 47.30 56917.88 88888.00 2017-06-07 03:44:23.907 158 11394.58 47.55 56917.30 88888.00 2017-06-07 03:44:24.407 158 11394.87 47.77 56916.81 88888.00 2017-06-07 03:44:24.907 158 11395.14 48.11 56916.42 88888.00 2017-06-07 03:44:25.407 158 11395.46 48.50 56916.07 88888.00 2017-06-07 03:44:25.907 158 11395.76 48.83 56915.59 88888.00 2017-06-07 03:44:26.407 158 11395.98 49.13 56914.98 88888.00 2017-06-07 03:44:26.907 158 11396.13 49.36 56914.56 88888.00 2017-06-07 03:44:27.407 158 11396.20 49.60 56914.22 88888.00 2017-06-07 03:44:27.907 158 11396.26 49.82 56913.90 88888.00 2017-06-07 03:44:28.407 158 11396.35 50.16 56913.46 88888.00 2017-06-07 03:44:28.907 158 11396.42 50.51 56913.07 88888.00 2017-06-07 03:44:29.407 158 11396.46 50.83 56912.70 88888.00 2017-06-07 03:44:29.907 158 11396.45 51.20 56912.38 88888.00 2017-06-07 03:44:30.407 158 11396.53 51.60 56912.08 88888.00 2017-06-07 03:44:30.907 158 11396.69 51.91 56911.71 88888.00 2017-06-07 03:44:31.407 158 11396.76 52.20 56911.37 88888.00 2017-06-07 03:44:31.907 158 11396.65 52.47 56911.09 88888.00 2017-06-07 03:44:32.407 158 11396.58 52.78 56910.93 88888.00 2017-06-07 03:44:32.907 158 11396.40 53.02 56910.89 88888.00 2017-06-07 03:44:33.407 158 11396.20 53.17 56910.82 88888.00 2017-06-07 03:44:33.907 158 11396.05 53.37 56910.87 88888.00 2017-06-07 03:44:34.407 158 11395.86 53.60 56911.02 88888.00 2017-06-07 03:44:34.907 158 11395.62 53.82 56911.13 88888.00 2017-06-07 03:44:35.407 158 11395.43 54.14 56911.15 88888.00 2017-06-07 03:44:35.907 158 11395.37 54.43 56911.28 88888.00 2017-06-07 03:44:36.407 158 11395.27 54.68 56911.52 88888.00 2017-06-07 03:44:36.907 158 11395.09 55.00 56911.82 88888.00 2017-06-07 03:44:37.407 158 11395.02 55.35 56912.05 88888.00 2017-06-07 03:44:37.907 158 11395.06 55.67 56912.21 88888.00 2017-06-07 03:44:38.407 158 11395.05 56.05 56912.32 88888.00 2017-06-07 03:44:38.907 158 11395.13 56.37 56912.37 88888.00 2017-06-07 03:44:39.407 158 11395.13 56.61 56912.59 88888.00 2017-06-07 03:44:39.907 158 11395.07 56.88 56912.79 88888.00 2017-06-07 03:44:40.407 158 11395.07 57.25 56912.86 88888.00 2017-06-07 03:44:40.907 158 11395.17 57.57 56912.80 88888.00 2017-06-07 03:44:41.407 158 11395.22 57.76 56912.70 88888.00 2017-06-07 03:44:41.907 158 11395.05 57.95 56912.85 88888.00 2017-06-07 03:44:42.407 158 11394.78 58.22 56913.27 88888.00 2017-06-07 03:44:42.907 158 11394.63 58.57 56913.65 88888.00 2017-06-07 03:44:43.407 158 11394.46 58.91 56913.72 88888.00 2017-06-07 03:44:43.907 158 11394.39 59.29 56913.64 88888.00 2017-06-07 03:44:44.407 158 11394.44 59.62 56913.66 88888.00 2017-06-07 03:44:44.907 158 11394.44 59.94 56913.85 88888.00 2017-06-07 03:44:45.407 158 11394.35 60.24 56914.02 88888.00 2017-06-07 03:44:45.907 158 11394.14 60.51 56914.11 88888.00 2017-06-07 03:44:46.407 158 11394.07 60.77 56914.14 88888.00 2017-06-07 03:44:46.907 158 11393.85 61.08 56914.31 88888.00 2017-06-07 03:44:47.407 158 11393.60 61.53 56914.50 88888.00 2017-06-07 03:44:47.907 158 11393.48 61.88 56914.56 88888.00 2017-06-07 03:44:48.407 158 11393.17 62.08 56914.80 88888.00 2017-06-07 03:44:48.907 158 11392.71 62.25 56915.01 88888.00 2017-06-07 03:44:49.407 158 11392.36 62.47 56915.08 88888.00 2017-06-07 03:44:49.907 158 11392.10 62.72 56915.14 88888.00 2017-06-07 03:44:50.408 158 11391.81 63.00 56915.35 88888.00 2017-06-07 03:44:50.908 158 11391.54 63.23 56915.55 88888.00 2017-06-07 03:44:51.408 158 11391.24 63.36 56915.71 88888.00 2017-06-07 03:44:51.908 158 11390.79 63.33 56915.91 88888.00 2017-06-07 03:44:52.408 158 11390.32 63.34 56916.29 88888.00 2017-06-07 03:44:52.908 158 11390.01 63.46 56916.66 88888.00 2017-06-07 03:44:53.408 158 11389.87 63.70 56916.85 88888.00 2017-06-07 03:44:53.908 158 11389.75 63.88 56916.87 88888.00 2017-06-07 03:44:54.408 158 11389.53 63.94 56916.87 88888.00 2017-06-07 03:44:54.908 158 11389.49 63.87 56916.91 88888.00 2017-06-07 03:44:55.408 158 11389.31 63.69 56917.22 88888.00 2017-06-07 03:44:55.908 158 11389.01 63.61 56917.57 88888.00 2017-06-07 03:44:56.408 158 11388.90 63.54 56917.82 88888.00 2017-06-07 03:44:56.908 158 11388.80 63.44 56917.93 88888.00 2017-06-07 03:44:57.408 158 11388.61 63.37 56917.82 88888.00 2017-06-07 03:44:57.908 158 11388.63 63.30 56917.47 88888.00 2017-06-07 03:44:58.408 158 11388.82 63.28 56917.13 88888.00 2017-06-07 03:44:58.908 158 11389.03 63.43 56917.02 88888.00 2017-06-07 03:44:59.408 158 11389.26 63.73 56916.98 88888.00 2017-06-07 03:44:59.908 158 11389.50 63.94 56917.00 88888.00 2017-06-07 03:45:00.408 158 11389.72 64.08 56916.74 88888.00 2017-06-07 03:45:00.908 158 11390.11 64.23 56916.13 88888.00 2017-06-07 03:45:01.408 158 11390.70 64.41 56915.46 88888.00 2017-06-07 03:45:01.908 158 11391.41 64.59 56914.75 88888.00 2017-06-07 03:45:02.408 158 11392.13 64.93 56914.09 88888.00 2017-06-07 03:45:02.908 158 11392.89 65.26 56913.20 88888.00 2017-06-07 03:45:03.408 158 11393.60 65.32 56912.22 88888.00 2017-06-07 03:45:03.908 158 11394.15 65.39 56911.40 88888.00 2017-06-07 03:45:04.408 158 11394.74 65.66 56910.68 88888.00 2017-06-07 03:45:04.908 158 11395.56 66.00 56909.80 88888.00 2017-06-07 03:45:05.408 158 11396.38 66.36 56908.95 88888.00 2017-06-07 03:45:05.908 158 11396.92 66.61 56908.11 88888.00 2017-06-07 03:45:06.408 158 11397.14 66.66 56907.43 88888.00 2017-06-07 03:45:06.908 158 11397.38 66.87 56906.67 88888.00 2017-06-07 03:45:07.408 158 11397.88 67.23 56905.64 88888.00 2017-06-07 03:45:07.908 158 11398.48 67.51 56904.57 88888.00 2017-06-07 03:45:08.408 158 11398.99 67.55 56903.69 88888.00 2017-06-07 03:45:08.908 158 11399.19 67.49 56903.17 88888.00 2017-06-07 03:45:09.408 158 11399.44 67.52 56902.69 88888.00 2017-06-07 03:45:09.908 158 11399.87 67.59 56901.84 88888.00 2017-06-07 03:45:10.408 158 11400.31 67.66 56900.81 88888.00 2017-06-07 03:45:10.908 158 11400.72 67.73 56899.92 88888.00 2017-06-07 03:45:11.408 158 11401.10 67.64 56899.22 88888.00 2017-06-07 03:45:11.908 158 11401.30 67.47 56898.67 88888.00 2017-06-07 03:45:12.408 158 11401.33 67.18 56897.84 88888.00 2017-06-07 03:45:12.908 158 11401.11 66.98 56897.10 88888.00 2017-06-07 03:45:13.408 158 11401.13 67.21 56896.59 88888.00 2017-06-07 03:45:13.908 158 11401.44 67.61 56895.95 88888.00 2017-06-07 03:45:14.408 158 11401.70 67.82 56894.91 88888.00 2017-06-07 03:45:14.908 158 11401.88 67.86 56893.95 88888.00 2017-06-07 03:45:15.408 158 11401.75 67.78 56893.19 88888.00 2017-06-07 03:45:15.908 158 11401.26 67.64 56893.12 88888.00 2017-06-07 03:45:16.408 158 11400.69 67.86 56893.36 88888.00 2017-06-07 03:45:16.908 158 11400.55 68.41 56893.12 88888.00 2017-06-07 03:45:17.408 158 11400.55 68.81 56892.42 88888.00 2017-06-07 03:45:17.908 158 11400.47 69.08 56891.87 88888.00 2017-06-07 03:45:18.408 158 11400.17 69.48 56891.61 88888.00 2017-06-07 03:45:18.908 158 11399.79 70.09 56891.76 88888.00 2017-06-07 03:45:19.408 158 11399.29 70.54 56891.96 88888.00 2017-06-07 03:45:19.908 158 11399.05 71.11 56892.00 88888.00 2017-06-07 03:45:20.408 158 11399.16 71.64 56891.43 88888.00 2017-06-07 03:45:20.908 158 11398.88 72.06 56890.79 88888.00 2017-06-07 03:45:21.408 158 11398.35 72.79 56890.40 88888.00 2017-06-07 03:45:21.908 158 11398.22 73.82 56890.26 88888.00 2017-06-07 03:45:22.408 158 11398.34 74.68 56890.06 88888.00 2017-06-07 03:45:22.908 158 11398.27 75.16 56889.56 88888.00 2017-06-07 03:45:23.408 158 11398.01 75.37 56888.92 88888.00 2017-06-07 03:45:23.908 158 11397.73 75.84 56888.67 88888.00 2017-06-07 03:45:24.408 158 11397.84 76.35 56888.28 88888.00 2017-06-07 03:45:24.908 158 11398.20 76.77 56887.54 88888.00 2017-06-07 03:45:25.408 158 11398.48 76.97 56886.94 88888.00 2017-06-07 03:45:25.908 158 11398.39 77.18 56886.85 88888.00 2017-06-07 03:45:26.408 158 11398.35 77.47 56886.60 88888.00 2017-06-07 03:45:26.908 158 11398.39 77.58 56885.99 88888.00 2017-06-07 03:45:27.408 158 11398.50 77.95 56885.54 88888.00 2017-06-07 03:45:27.908 158 11398.80 78.39 56884.96 88888.00 2017-06-07 03:45:28.408 158 11399.16 78.60 56884.09 88888.00 2017-06-07 03:45:28.908 158 11399.43 78.61 56883.40 88888.00 2017-06-07 03:45:29.408 158 11399.57 78.70 56882.96 88888.00 2017-06-07 03:45:29.908 158 11399.57 78.90 56882.66 88888.00 2017-06-07 03:45:30.408 158 11399.72 79.27 56881.98 88888.00 2017-06-07 03:45:30.908 158 11400.27 79.63 56880.95 88888.00 2017-06-07 03:45:31.408 158 11400.70 79.86 56880.24 88888.00 2017-06-07 03:45:31.908 158 11400.85 80.04 56879.76 88888.00 2017-06-07 03:45:32.408 158 11401.12 80.42 56879.34 88888.00 2017-06-07 03:45:32.908 158 11401.53 80.85 56878.78 88888.00 2017-06-07 03:45:33.408 158 11401.84 81.18 56877.97 88888.00 2017-06-07 03:45:33.908 158 11402.10 81.50 56877.10 88888.00 2017-06-07 03:45:34.408 158 11402.18 81.90 56876.59 88888.00 2017-06-07 03:45:34.908 158 11402.20 82.18 56876.10 88888.00 2017-06-07 03:45:35.408 158 11402.31 82.37 56875.37 88888.00 2017-06-07 03:45:35.908 158 11402.57 82.51 56874.59 88888.00 2017-06-07 03:45:36.408 158 11402.71 82.73 56873.85 88888.00 2017-06-07 03:45:36.908 158 11402.67 82.92 56872.93 88888.00 2017-06-07 03:45:37.408 158 11402.58 83.06 56871.96 88888.00 2017-06-07 03:45:37.908 158 11402.45 83.17 56871.09 88888.00 2017-06-07 03:45:38.408 158 11402.41 83.29 56870.26 88888.00 2017-06-07 03:45:38.908 158 11402.50 83.35 56869.40 88888.00 2017-06-07 03:45:39.408 158 11402.77 83.35 56868.45 88888.00 2017-06-07 03:45:39.908 158 11402.84 83.34 56867.50 88888.00 2017-06-07 03:45:40.408 158 11402.83 83.39 56866.54 88888.00 2017-06-07 03:45:40.908 158 11402.97 83.43 56865.48 88888.00 2017-06-07 03:45:41.408 158 11403.12 83.40 56864.47 88888.00 2017-06-07 03:45:41.908 158 11403.35 83.35 56863.56 88888.00 2017-06-07 03:45:42.408 158 11403.64 83.35 56862.79 88888.00 2017-06-07 03:45:42.908 158 11403.87 83.36 56862.05 88888.00 2017-06-07 03:45:43.408 158 11404.02 83.28 56861.06 88888.00 2017-06-07 03:45:43.908 158 11404.11 83.24 56860.03 88888.00 2017-06-07 03:45:44.408 158 11404.22 83.21 56859.08 88888.00 2017-06-07 03:45:44.908 158 11404.38 83.13 56858.19 88888.00 2017-06-07 03:45:45.408 158 11404.54 83.13 56857.62 88888.00 2017-06-07 03:45:45.908 158 11404.59 83.33 56857.47 88888.00 2017-06-07 03:45:46.408 158 11404.61 83.62 56857.37 88888.00 2017-06-07 03:45:46.908 158 11404.55 83.81 56857.04 88888.00 2017-06-07 03:45:47.408 158 11404.59 83.94 56856.56 88888.00 2017-06-07 03:45:47.908 158 11404.51 83.98 56856.15 88888.00 2017-06-07 03:45:48.408 158 11404.26 83.94 56855.68 88888.00 2017-06-07 03:45:48.908 158 11403.97 83.98 56855.31 88888.00 2017-06-07 03:45:49.408 158 11403.71 84.17 56855.22 88888.00 2017-06-07 03:45:49.908 158 11403.59 84.43 56855.10 88888.00 2017-06-07 03:45:50.408 158 11403.48 84.58 56854.96 88888.00 2017-06-07 03:45:50.908 158 11403.44 84.72 56854.86 88888.00 2017-06-07 03:45:51.408 158 11403.44 84.76 56854.64 88888.00 2017-06-07 03:45:51.908 158 11403.28 84.63 56854.47 88888.00 2017-06-07 03:45:52.408 158 11402.88 84.58 56854.45 88888.00 2017-06-07 03:45:52.908 158 11402.51 84.60 56854.73 88888.00 2017-06-07 03:45:53.408 158 11402.23 84.59 56854.87 88888.00 2017-06-07 03:45:53.908 158 11402.08 84.44 56854.70 88888.00 2017-06-07 03:45:54.408 158 11402.03 84.29 56854.46 88888.00 2017-06-07 03:45:54.908 158 11401.95 84.17 56854.55 88888.00 2017-06-07 03:45:55.408 158 11401.66 84.09 56854.87 88888.00 2017-06-07 03:45:55.908 158 11401.20 84.01 56855.15 88888.00 2017-06-07 03:45:56.408 158 11400.79 83.87 56855.24 88888.00 2017-06-07 03:45:56.908 158 11400.58 83.82 56855.32 88888.00 2017-06-07 03:45:57.408 158 11400.52 83.90 56855.53 88888.00 2017-06-07 03:45:57.908 158 11400.48 83.91 56855.73 88888.00 2017-06-07 03:45:58.408 158 11400.33 83.77 56856.00 88888.00 2017-06-07 03:45:58.908 158 11400.05 83.63 56856.26 88888.00 2017-06-07 03:45:59.408 158 11399.82 83.56 56856.51 88888.00 2017-06-07 03:45:59.908 158 11399.73 83.44 56856.73 88888.00 2017-06-07 03:46:00.408 158 11399.63 83.21 56856.96 88888.00 2017-06-07 03:46:00.908 158 11399.50 83.01 56857.29 88888.00 2017-06-07 03:46:01.408 158 11399.43 82.82 56857.68 88888.00 2017-06-07 03:46:01.908 158 11399.32 82.54 56857.86 88888.00 2017-06-07 03:46:02.408 158 11399.10 82.22 56857.87 88888.00 2017-06-07 03:46:02.908 158 11398.99 81.90 56857.91 88888.00 2017-06-07 03:46:03.408 158 11398.83 81.53 56857.98 88888.00 2017-06-07 03:46:03.908 158 11398.62 81.22 56858.20 88888.00 2017-06-07 03:46:04.408 158 11398.38 80.97 56858.32 88888.00 2017-06-07 03:46:04.908 158 11398.27 80.70 56858.36 88888.00 2017-06-07 03:46:05.408 158 11398.25 80.35 56858.36 88888.00 2017-06-07 03:46:05.908 158 11398.24 79.99 56858.27 88888.00 2017-06-07 03:46:06.408 158 11398.13 79.56 56858.31 88888.00 2017-06-07 03:46:06.908 158 11398.11 79.21 56858.39 88888.00 2017-06-07 03:46:07.408 158 11398.01 78.86 56858.40 88888.00 2017-06-07 03:46:07.908 158 11397.80 78.53 56858.39 88888.00 2017-06-07 03:46:08.408 158 11397.65 78.20 56858.30 88888.00 2017-06-07 03:46:08.908 158 11397.67 77.84 56858.23 88888.00 2017-06-07 03:46:09.408 158 11397.79 77.45 56858.16 88888.00 2017-06-07 03:46:09.908 158 11397.85 77.08 56858.18 88888.00 2017-06-07 03:46:10.408 158 11397.88 76.75 56858.24 88888.00 2017-06-07 03:46:10.908 158 11397.77 76.37 56858.19 88888.00 2017-06-07 03:46:11.408 158 11397.67 75.92 56858.01 88888.00 2017-06-07 03:46:11.908 158 11397.84 75.41 56857.76 88888.00 2017-06-07 03:46:12.408 158 11398.11 74.84 56857.52 88888.00 2017-06-07 03:46:12.908 158 11398.33 74.31 56857.33 88888.00 2017-06-07 03:46:13.408 158 11398.43 73.77 56857.02 88888.00 2017-06-07 03:46:13.908 158 11398.48 73.19 56856.69 88888.00 2017-06-07 03:46:14.408 158 11398.52 72.61 56856.32 88888.00 2017-06-07 03:46:14.908 158 11398.62 72.07 56855.79 88888.00 2017-06-07 03:46:15.408 158 11398.82 71.52 56855.35 88888.00 2017-06-07 03:46:15.908 158 11398.99 70.91 56854.95 88888.00 2017-06-07 03:46:16.408 158 11399.05 70.31 56854.57 88888.00 2017-06-07 03:46:16.908 158 11399.03 69.81 56854.13 88888.00 2017-06-07 03:46:17.408 158 11399.12 69.33 56853.39 88888.00 2017-06-07 03:46:17.908 158 11399.46 68.74 56852.37 88888.00 2017-06-07 03:46:18.408 158 11399.78 68.13 56851.89 88888.00 2017-06-07 03:46:18.908 158 11399.77 67.76 56852.34 88888.00 2017-06-07 03:46:19.408 158 11399.79 67.58 56852.85 88888.00 2017-06-07 03:46:19.908 158 11399.89 67.37 56852.81 88888.00 2017-06-07 03:46:20.408 158 11399.99 66.96 56852.24 88888.00 2017-06-07 03:46:20.908 158 11400.09 66.57 56851.72 88888.00 2017-06-07 03:46:21.408 158 11400.05 66.21 56851.33 88888.00 2017-06-07 03:46:21.908 158 11399.93 65.68 56850.86 88888.00 2017-06-07 03:46:22.408 158 11399.74 65.33 56850.88 88888.00 2017-06-07 03:46:22.908 158 11399.73 65.00 56850.97 88888.00 2017-06-07 03:46:23.408 158 11399.91 64.58 56850.63 88888.00 2017-06-07 03:46:23.908 158 11400.21 64.10 56850.11 88888.00 2017-06-07 03:46:24.408 158 11400.08 63.42 56849.85 88888.00 2017-06-07 03:46:24.908 158 11399.53 62.76 56849.99 88888.00 2017-06-07 03:46:25.408 158 11399.20 62.45 56850.41 88888.00 2017-06-07 03:46:25.908 158 11399.39 62.18 56850.43 88888.00 2017-06-07 03:46:26.408 158 11399.87 61.60 56849.97 88888.00 2017-06-07 03:46:26.908 158 11400.30 60.95 56849.58 88888.00 2017-06-07 03:46:27.408 158 11400.59 60.41 56849.13 88888.00 2017-06-07 03:46:27.908 158 11400.83 59.93 56848.47 88888.00 2017-06-07 03:46:28.408 158 11401.10 59.40 56847.48 88888.00 2017-06-07 03:46:28.908 158 11401.41 59.01 56846.68 88888.00 2017-06-07 03:46:29.408 158 11401.66 58.81 56846.44 88888.00 2017-06-07 03:46:29.908 158 11401.87 58.74 56846.53 88888.00 2017-06-07 03:46:30.409 158 11402.01 58.71 56846.72 88888.00 2017-06-07 03:46:30.909 158 11402.08 58.68 56846.82 88888.00 2017-06-07 03:46:31.409 158 11402.18 58.64 56846.37 88888.00 2017-06-07 03:46:31.909 158 11402.37 58.49 56845.69 88888.00 2017-06-07 03:46:32.409 158 11402.62 58.26 56845.39 88888.00 2017-06-07 03:46:32.909 158 11402.70 58.07 56845.75 88888.00 2017-06-07 03:46:33.409 158 11402.63 57.96 56846.37 88888.00 2017-06-07 03:46:33.909 158 11402.59 57.95 56846.80 88888.00 2017-06-07 03:46:34.409 158 11402.67 57.90 56846.85 88888.00 2017-06-07 03:46:34.909 158 11402.74 57.68 56846.65 88888.00 2017-06-07 03:46:35.409 158 11402.77 57.39 56846.55 88888.00 2017-06-07 03:46:35.909 158 11402.83 57.14 56846.76 88888.00 2017-06-07 03:46:36.409 158 11402.93 56.90 56847.26 88888.00 2017-06-07 03:46:36.909 158 11402.91 56.64 56847.66 88888.00 2017-06-07 03:46:37.409 158 11402.99 56.42 56847.85 88888.00 2017-06-07 03:46:37.909 158 11403.19 56.20 56847.74 88888.00 2017-06-07 03:46:38.409 158 11403.43 55.88 56847.57 88888.00 2017-06-07 03:46:38.909 158 11403.60 55.54 56847.52 88888.00 2017-06-07 03:46:39.409 158 11403.71 55.19 56847.53 88888.00 2017-06-07 03:46:39.909 158 11403.83 54.86 56847.40 88888.00 2017-06-07 03:46:40.409 158 11403.97 54.62 56847.23 88888.00 2017-06-07 03:46:40.909 158 11404.17 54.49 56847.12 88888.00 2017-06-07 03:46:41.409 158 11404.52 54.45 56846.85 88888.00 2017-06-07 03:46:41.909 158 11404.83 54.25 56846.51 88888.00 2017-06-07 03:46:42.409 158 11404.96 53.94 56846.23 88888.00 2017-06-07 03:46:42.909 158 11405.10 53.69 56845.99 88888.00 2017-06-07 03:46:43.409 158 11405.19 53.53 56845.81 88888.00 2017-06-07 03:46:43.909 158 11405.22 53.40 56845.71 88888.00 2017-06-07 03:46:44.409 158 11405.30 53.20 56845.48 88888.00 2017-06-07 03:46:44.909 158 11405.31 52.93 56845.21 88888.00 2017-06-07 03:46:45.409 158 11405.24 52.60 56845.04 88888.00 2017-06-07 03:46:45.909 158 11405.16 52.34 56844.98 88888.00 2017-06-07 03:46:46.409 158 11405.07 52.18 56845.04 88888.00 2017-06-07 03:46:46.909 158 11404.96 52.03 56844.94 88888.00 2017-06-07 03:46:47.409 158 11404.86 51.72 56844.60 88888.00 2017-06-07 03:46:47.909 158 11404.86 51.35 56844.27 88888.00 2017-06-07 03:46:48.409 158 11404.89 50.98 56844.00 88888.00 2017-06-07 03:46:48.909 158 11404.80 50.62 56843.85 88888.00 2017-06-07 03:46:49.409 158 11404.73 50.22 56843.76 88888.00 2017-06-07 03:46:49.909 158 11404.67 49.79 56843.53 88888.00 2017-06-07 03:46:50.409 158 11404.59 49.36 56843.22 88888.00 2017-06-07 03:46:50.909 158 11404.48 49.04 56843.06 88888.00 2017-06-07 03:46:51.409 158 11404.37 48.73 56843.04 88888.00 2017-06-07 03:46:51.909 158 11404.20 48.36 56843.05 88888.00 2017-06-07 03:46:52.409 158 11404.09 47.95 56842.98 88888.00 2017-06-07 03:46:52.909 158 11404.02 47.58 56842.85 88888.00 2017-06-07 03:46:53.409 158 11403.95 47.14 56842.79 88888.00 2017-06-07 03:46:53.909 158 11403.80 46.64 56842.77 88888.00 2017-06-07 03:46:54.409 158 11403.68 46.25 56842.80 88888.00 2017-06-07 03:46:54.909 158 11403.55 45.80 56842.89 88888.00 2017-06-07 03:46:55.409 158 11403.41 45.41 56842.97 88888.00 2017-06-07 03:46:55.909 158 11403.28 45.09 56843.04 88888.00 2017-06-07 03:46:56.409 158 11403.28 44.73 56843.22 88888.00 2017-06-07 03:46:56.909 158 11403.21 44.44 56843.48 88888.00 2017-06-07 03:46:57.409 158 11403.14 44.04 56843.60 88888.00 2017-06-07 03:46:57.909 158 11403.13 43.57 56843.64 88888.00 2017-06-07 03:46:58.409 158 11403.22 43.15 56843.69 88888.00 2017-06-07 03:46:58.909 158 11403.22 42.74 56843.77 88888.00 2017-06-07 03:46:59.409 158 11403.20 42.39 56843.88 88888.00 2017-06-07 03:46:59.909 158 11403.26 42.19 56844.12 88888.00 2017-06-07 03:47:00.409 158 11403.33 41.99 56844.36 88888.00 2017-06-07 03:47:00.909 158 11403.32 41.70 56844.38 88888.00 2017-06-07 03:47:01.409 158 11403.39 41.40 56844.40 88888.00 2017-06-07 03:47:01.909 158 11403.51 41.15 56844.49 88888.00 2017-06-07 03:47:02.409 158 11403.67 40.98 56844.72 88888.00 2017-06-07 03:47:02.909 158 11403.76 40.98 56845.07 88888.00 2017-06-07 03:47:03.409 158 11403.85 41.03 56845.41 88888.00 2017-06-07 03:47:03.909 158 11403.94 40.99 56845.59 88888.00 2017-06-07 03:47:04.409 158 11404.02 41.06 56845.71 88888.00 2017-06-07 03:47:04.909 158 11404.19 41.25 56845.81 88888.00 2017-06-07 03:47:05.409 158 11404.45 41.45 56846.01 88888.00 2017-06-07 03:47:05.909 158 11404.66 41.74 56846.35 88888.00 2017-06-07 03:47:06.409 158 11404.78 42.14 56846.72 88888.00 2017-06-07 03:47:06.909 158 11404.89 42.39 56846.91 88888.00 2017-06-07 03:47:07.409 158 11404.96 42.52 56846.95 88888.00 2017-06-07 03:47:07.909 158 11405.01 42.65 56846.96 88888.00 2017-06-07 03:47:08.409 158 11405.10 42.90 56847.21 88888.00 2017-06-07 03:47:08.909 158 11405.24 43.15 56847.49 88888.00 2017-06-07 03:47:09.409 158 11405.29 43.34 56847.85 88888.00 2017-06-07 03:47:09.909 158 11405.24 43.44 56848.15 88888.00 2017-06-07 03:47:10.409 158 11405.19 43.53 56848.39 88888.00 2017-06-07 03:47:10.909 158 11405.16 43.61 56848.64 88888.00 2017-06-07 03:47:11.409 158 11405.17 43.68 56848.90 88888.00 2017-06-07 03:47:11.909 158 11405.14 43.74 56849.27 88888.00 2017-06-07 03:47:12.409 158 11405.09 43.83 56849.63 88888.00 2017-06-07 03:47:12.909 158 11405.00 43.85 56849.96 88888.00 2017-06-07 03:47:13.409 158 11404.89 43.80 56850.23 88888.00 2017-06-07 03:47:13.909 158 11404.83 43.70 56850.36 88888.00 2017-06-07 03:47:14.409 158 11404.71 43.68 56850.62 88888.00 2017-06-07 03:47:14.909 158 11404.52 43.63 56850.94 88888.00 2017-06-07 03:47:15.409 158 11404.40 43.62 56851.21 88888.00 2017-06-07 03:47:15.909 158 11404.34 43.66 56851.56 88888.00 2017-06-07 03:47:16.409 158 11404.22 43.63 56851.91 88888.00 2017-06-07 03:47:16.909 158 11403.97 43.63 56852.26 88888.00 2017-06-07 03:47:17.409 158 11403.78 43.68 56852.69 88888.00 2017-06-07 03:47:17.909 158 11403.60 43.74 56853.14 88888.00 2017-06-07 03:47:18.409 158 11403.40 43.77 56853.48 88888.00 2017-06-07 03:47:18.909 158 11403.28 43.78 56853.89 88888.00 2017-06-07 03:47:19.409 158 11403.12 43.80 56854.32 88888.00 2017-06-07 03:47:19.909 158 11402.91 43.82 56854.71 88888.00 2017-06-07 03:47:20.409 158 11402.80 43.85 56855.21 88888.00 2017-06-07 03:47:20.909 158 11402.64 43.91 56855.66 88888.00 2017-06-07 03:47:21.409 158 11402.43 43.89 56856.07 88888.00 2017-06-07 03:47:21.909 158 11402.23 43.84 56856.40 88888.00 2017-06-07 03:47:22.409 158 11402.02 43.78 56856.76 88888.00 2017-06-07 03:47:22.909 158 11401.89 43.75 56857.05 88888.00 2017-06-07 03:47:23.409 158 11401.69 43.75 56857.42 88888.00 2017-06-07 03:47:23.909 158 11401.54 43.70 56857.78 88888.00 2017-06-07 03:47:24.409 158 11401.37 43.66 56858.01 88888.00 2017-06-07 03:47:24.909 158 11401.11 43.58 56858.30 88888.00 2017-06-07 03:47:25.409 158 11400.92 43.51 56858.56 88888.00 2017-06-07 03:47:25.909 158 11400.76 43.48 56858.81 88888.00 2017-06-07 03:47:26.409 158 11400.55 43.42 56859.08 88888.00 2017-06-07 03:47:26.909 158 11400.30 43.30 56859.34 88888.00 2017-06-07 03:47:27.409 158 11400.07 43.22 56859.58 88888.00 2017-06-07 03:47:27.909 158 11399.85 43.17 56859.83 88888.00 2017-06-07 03:47:28.409 158 11399.72 43.16 56860.11 88888.00 2017-06-07 03:47:28.909 158 11399.61 43.17 56860.39 88888.00 2017-06-07 03:47:29.409 158 11399.46 43.15 56860.70 88888.00 2017-06-07 03:47:29.909 158 11399.31 43.14 56860.97 88888.00 2017-06-07 03:47:30.409 158 11399.10 43.14 56861.18 88888.00 2017-06-07 03:47:30.909 158 11399.05 43.15 56861.42 88888.00 2017-06-07 03:47:31.409 158 11398.92 43.19 56861.64 88888.00 2017-06-07 03:47:31.909 158 11398.78 43.26 56861.79 88888.00 2017-06-07 03:47:32.409 158 11398.63 43.29 56862.01 88888.00 2017-06-07 03:47:32.909 158 11398.50 43.30 56862.24 88888.00 2017-06-07 03:47:33.409 158 11398.32 43.35 56862.48 88888.00 2017-06-07 03:47:33.909 158 11398.20 43.39 56862.68 88888.00 2017-06-07 03:47:34.409 158 11398.06 43.44 56862.88 88888.00 2017-06-07 03:47:34.909 158 11397.87 43.53 56863.12 88888.00 2017-06-07 03:47:35.409 158 11397.67 43.66 56863.32 88888.00 2017-06-07 03:47:35.909 158 11397.49 43.82 56863.56 88888.00 2017-06-07 03:47:36.409 158 11397.30 43.84 56863.75 88888.00 2017-06-07 03:47:36.909 158 11397.14 43.91 56863.97 88888.00 2017-06-07 03:47:37.409 158 11397.04 44.03 56864.20 88888.00 2017-06-07 03:47:37.909 158 11396.85 44.18 56864.43 88888.00 2017-06-07 03:47:38.409 158 11396.67 44.37 56864.68 88888.00 2017-06-07 03:47:38.909 158 11396.46 44.51 56864.88 88888.00 2017-06-07 03:47:39.409 158 11396.31 44.68 56865.07 88888.00 2017-06-07 03:47:39.909 158 11396.06 44.80 56865.31 88888.00 2017-06-07 03:47:40.409 158 11395.86 44.93 56865.55 88888.00 2017-06-07 03:47:40.909 158 11395.62 45.09 56865.80 88888.00 2017-06-07 03:47:41.409 158 11395.39 45.23 56866.00 88888.00 2017-06-07 03:47:41.909 158 11395.13 45.37 56866.20 88888.00 2017-06-07 03:47:42.409 158 11394.81 45.48 56866.38 88888.00 2017-06-07 03:47:42.909 158 11394.54 45.55 56866.54 88888.00 2017-06-07 03:47:43.409 158 11394.23 45.59 56866.72 88888.00 2017-06-07 03:47:43.909 158 11393.91 45.65 56866.91 88888.00 2017-06-07 03:47:44.409 158 11393.57 45.73 56867.08 88888.00 2017-06-07 03:47:44.909 158 11393.27 45.79 56867.25 88888.00 2017-06-07 03:47:45.409 158 11392.91 45.78 56867.41 88888.00 2017-06-07 03:47:45.909 158 11392.56 45.81 56867.58 88888.00 2017-06-07 03:47:46.409 158 11392.24 45.82 56867.74 88888.00 2017-06-07 03:47:46.909 158 11391.85 45.82 56867.88 88888.00 2017-06-07 03:47:47.409 158 11391.41 45.80 56868.08 88888.00 2017-06-07 03:47:47.909 158 11391.03 45.79 56868.26 88888.00 2017-06-07 03:47:48.409 158 11390.69 45.72 56868.41 88888.00 2017-06-07 03:47:48.909 158 11390.26 45.72 56868.58 88888.00 2017-06-07 03:47:49.409 158 11389.82 45.72 56868.80 88888.00 2017-06-07 03:47:49.909 158 11389.45 45.69 56869.03 88888.00 2017-06-07 03:47:50.409 158 11389.08 45.65 56869.24 88888.00 2017-06-07 03:47:50.909 158 11388.73 45.60 56869.42 88888.00 2017-06-07 03:47:51.409 158 11388.38 45.60 56869.60 88888.00 2017-06-07 03:47:51.909 158 11388.08 45.54 56869.76 88888.00 2017-06-07 03:47:52.409 158 11387.76 45.50 56869.92 88888.00 2017-06-07 03:47:52.909 158 11387.37 45.45 56870.13 88888.00 2017-06-07 03:47:53.409 158 11387.02 45.41 56870.30 88888.00 2017-06-07 03:47:53.909 158 11386.75 45.34 56870.44 88888.00 2017-06-07 03:47:54.409 158 11386.41 45.27 56870.65 88888.00 2017-06-07 03:47:54.909 158 11386.06 45.23 56870.89 88888.00 2017-06-07 03:47:55.409 158 11385.72 45.20 56871.19 88888.00 2017-06-07 03:47:55.909 158 11385.40 45.13 56871.47 88888.00 2017-06-07 03:47:56.409 158 11385.04 45.06 56871.61 88888.00 2017-06-07 03:47:56.909 158 11384.77 45.00 56871.79 88888.00 2017-06-07 03:47:57.409 158 11384.50 44.98 56872.07 88888.00 2017-06-07 03:47:57.909 158 11384.23 44.96 56872.30 88888.00 2017-06-07 03:47:58.409 158 11384.05 44.94 56872.51 88888.00 2017-06-07 03:47:58.909 158 11383.81 44.92 56872.75 88888.00 2017-06-07 03:47:59.409 158 11383.59 44.87 56873.02 88888.00 2017-06-07 03:47:59.909 158 11383.35 44.86 56873.36 88888.00 2017-06-07 03:48:00.409 158 11383.17 44.85 56873.67 88888.00 2017-06-07 03:48:00.909 158 11382.92 44.86 56874.03 88888.00 2017-06-07 03:48:01.409 158 11382.70 44.84 56874.40 88888.00 2017-06-07 03:48:01.909 158 11382.51 44.83 56874.80 88888.00 2017-06-07 03:48:02.409 158 11382.27 44.80 56875.22 88888.00 2017-06-07 03:48:02.909 158 11382.01 44.80 56875.73 88888.00 2017-06-07 03:48:03.409 158 11381.82 44.83 56876.23 88888.00 2017-06-07 03:48:03.909 158 11381.66 44.85 56876.69 88888.00 2017-06-07 03:48:04.409 158 11381.37 44.86 56877.04 88888.00 2017-06-07 03:48:04.909 158 11381.13 44.84 56877.40 88888.00 2017-06-07 03:48:05.409 158 11380.94 44.89 56877.85 88888.00 2017-06-07 03:48:05.909 158 11380.73 44.91 56878.38 88888.00 2017-06-07 03:48:06.409 158 11380.49 44.92 56878.83 88888.00 2017-06-07 03:48:06.909 158 11380.27 44.94 56879.25 88888.00 2017-06-07 03:48:07.409 158 11380.02 44.96 56879.70 88888.00 2017-06-07 03:48:07.909 158 11379.65 45.00 56880.15 88888.00 2017-06-07 03:48:08.409 158 11379.36 45.06 56880.57 88888.00 2017-06-07 03:48:08.909 158 11379.21 45.13 56880.96 88888.00 2017-06-07 03:48:09.409 158 11379.04 45.18 56881.40 88888.00 2017-06-07 03:48:09.909 158 11378.84 45.28 56881.82 88888.00 2017-06-07 03:48:10.409 158 11378.70 45.37 56882.19 88888.00 2017-06-07 03:48:10.909 158 11378.51 45.46 56882.57 88888.00 2017-06-07 03:48:11.409 158 11378.24 45.54 56882.97 88888.00 2017-06-07 03:48:11.909 158 11378.05 45.64 56883.36 88888.00 2017-06-07 03:48:12.409 158 11377.97 45.71 56883.75 88888.00 2017-06-07 03:48:12.909 158 11377.86 45.82 56884.14 88888.00 2017-06-07 03:48:13.409 158 11377.68 45.92 56884.54 88888.00 2017-06-07 03:48:13.909 158 11377.57 45.99 56884.91 88888.00 2017-06-07 03:48:14.409 158 11377.49 46.09 56885.31 88888.00 2017-06-07 03:48:14.909 158 11377.35 46.23 56885.66 88888.00 2017-06-07 03:48:15.409 158 11377.29 46.37 56886.02 88888.00 2017-06-07 03:48:15.909 158 11377.28 46.50 56886.47 88888.00 2017-06-07 03:48:16.409 158 11377.26 46.64 56886.87 88888.00 2017-06-07 03:48:16.909 158 11377.21 46.80 56887.24 88888.00 2017-06-07 03:48:17.409 158 11377.26 46.97 56887.64 88888.00 2017-06-07 03:48:17.909 158 11377.31 47.13 56888.14 88888.00 2017-06-07 03:48:18.409 158 11377.28 47.30 56888.61 88888.00 2017-06-07 03:48:18.909 158 11377.34 47.52 56888.97 88888.00 2017-06-07 03:48:19.409 158 11377.44 47.73 56889.30 88888.00 2017-06-07 03:48:19.909 158 11377.51 47.91 56889.69 88888.00 2017-06-07 03:48:20.410 158 11377.56 48.13 56890.08 88888.00 2017-06-07 03:48:20.910 158 11377.67 48.31 56890.43 88888.00 2017-06-07 03:48:21.410 158 11377.70 48.47 56890.79 88888.00 2017-06-07 03:48:21.910 158 11377.70 48.67 56891.22 88888.00 2017-06-07 03:48:22.410 158 11377.76 48.88 56891.62 88888.00 2017-06-07 03:48:22.910 158 11377.84 49.06 56892.00 88888.00 2017-06-07 03:48:23.410 158 11377.93 49.21 56892.28 88888.00 2017-06-07 03:48:23.910 158 11378.05 49.40 56892.63 88888.00 2017-06-07 03:48:24.410 158 11378.17 49.54 56892.93 88888.00 2017-06-07 03:48:24.910 158 11378.31 49.69 56893.29 88888.00 2017-06-07 03:48:25.410 158 11378.40 49.81 56893.64 88888.00 2017-06-07 03:48:25.910 158 11378.47 49.95 56893.93 88888.00 2017-06-07 03:48:26.410 158 11378.53 50.04 56894.19 88888.00 2017-06-07 03:48:26.910 158 11378.59 50.13 56894.54 88888.00 2017-06-07 03:48:27.410 158 11378.67 50.24 56894.81 88888.00 2017-06-07 03:48:27.910 158 11378.81 50.31 56895.04 88888.00 2017-06-07 03:48:28.410 158 11378.93 50.35 56895.29 88888.00 2017-06-07 03:48:28.910 158 11379.07 50.38 56895.54 88888.00 2017-06-07 03:48:29.410 158 11379.22 50.43 56895.78 88888.00 2017-06-07 03:48:29.910 158 11379.28 50.49 56895.97 88888.00 2017-06-07 03:48:30.410 158 11379.41 50.57 56896.17 88888.00 2017-06-07 03:48:30.910 158 11379.45 50.65 56896.33 88888.00 2017-06-07 03:48:31.410 158 11379.57 50.71 56896.43 88888.00 2017-06-07 03:48:31.910 158 11379.72 50.76 56896.49 88888.00 2017-06-07 03:48:32.410 158 11379.87 50.84 56896.55 88888.00 2017-06-07 03:48:32.910 158 11380.07 50.91 56896.63 88888.00 2017-06-07 03:48:33.410 158 11380.28 50.98 56896.71 88888.00 2017-06-07 03:48:33.910 158 11380.46 51.08 56896.78 88888.00 2017-06-07 03:48:34.410 158 11380.62 51.16 56896.81 88888.00 2017-06-07 03:48:34.910 158 11380.80 51.22 56896.80 88888.00 2017-06-07 03:48:35.410 158 11380.94 51.25 56896.76 88888.00 2017-06-07 03:48:35.910 158 11381.10 51.28 56896.70 88888.00 2017-06-07 03:48:36.410 158 11381.38 51.33 56896.69 88888.00 2017-06-07 03:48:36.910 158 11381.62 51.39 56896.65 88888.00 2017-06-07 03:48:37.410 158 11381.71 51.42 56896.53 88888.00 2017-06-07 03:48:37.910 158 11381.91 51.45 56896.40 88888.00 2017-06-07 03:48:38.410 158 11382.15 51.44 56896.24 88888.00 2017-06-07 03:48:38.910 158 11382.33 51.42 56896.11 88888.00 2017-06-07 03:48:39.410 158 11382.55 51.44 56896.01 88888.00 2017-06-07 03:48:39.910 158 11382.79 51.44 56895.92 88888.00 2017-06-07 03:48:40.410 158 11382.92 51.38 56895.76 88888.00 2017-06-07 03:48:40.910 158 11383.05 51.36 56895.62 88888.00 2017-06-07 03:48:41.410 158 11383.25 51.29 56895.45 88888.00 2017-06-07 03:48:41.910 158 11383.47 51.19 56895.28 88888.00 2017-06-07 03:48:42.410 158 11383.66 51.16 56895.11 88888.00 2017-06-07 03:48:42.910 158 11383.81 51.11 56894.98 88888.00 2017-06-07 03:48:43.410 158 11383.98 51.02 56894.79 88888.00 2017-06-07 03:48:43.910 158 11384.15 50.95 56894.60 88888.00 2017-06-07 03:48:44.410 158 11384.31 50.84 56894.39 88888.00 2017-06-07 03:48:44.910 158 11384.51 50.71 56894.13 88888.00 2017-06-07 03:48:45.410 158 11384.72 50.56 56893.85 88888.00 2017-06-07 03:48:45.910 158 11384.91 50.43 56893.54 88888.00 2017-06-07 03:48:46.410 158 11385.14 50.34 56893.22 88888.00 2017-06-07 03:48:46.910 158 11385.34 50.22 56892.97 88888.00 2017-06-07 03:48:47.410 158 11385.48 50.14 56892.69 88888.00 2017-06-07 03:48:47.910 158 11385.63 50.06 56892.35 88888.00 2017-06-07 03:48:48.410 158 11385.84 49.95 56892.02 88888.00 2017-06-07 03:48:48.910 158 11386.01 49.81 56891.69 88888.00 2017-06-07 03:48:49.410 158 11386.15 49.73 56891.41 88888.00 2017-06-07 03:48:49.910 158 11386.32 49.67 56891.12 88888.00 2017-06-07 03:48:50.410 158 11386.45 49.61 56890.88 88888.00 2017-06-07 03:48:50.910 158 11386.55 49.58 56890.67 88888.00 2017-06-07 03:48:51.410 158 11386.71 49.48 56890.34 88888.00 2017-06-07 03:48:51.910 158 11386.83 49.35 56890.02 88888.00 2017-06-07 03:48:52.410 158 11386.97 49.25 56889.76 88888.00 2017-06-07 03:48:52.910 158 11387.11 49.21 56889.62 88888.00 2017-06-07 03:48:53.410 158 11387.20 49.19 56889.47 88888.00 2017-06-07 03:48:53.910 158 11387.26 49.22 56889.34 88888.00 2017-06-07 03:48:54.410 158 11387.35 49.25 56889.19 88888.00 2017-06-07 03:48:54.910 158 11387.48 49.22 56889.02 88888.00 2017-06-07 03:48:55.410 158 11387.70 49.19 56888.85 88888.00 2017-06-07 03:48:55.910 158 11387.79 49.14 56888.63 88888.00 2017-06-07 03:48:56.410 158 11387.79 49.07 56888.49 88888.00 2017-06-07 03:48:56.910 158 11387.86 49.02 56888.41 88888.00 2017-06-07 03:48:57.410 158 11387.92 49.00 56888.31 88888.00 2017-06-07 03:48:57.910 158 11387.91 48.95 56888.17 88888.00 2017-06-07 03:48:58.410 158 11387.87 48.87 56887.99 88888.00 2017-06-07 03:48:58.910 158 11387.82 48.79 56887.90 88888.00 2017-06-07 03:48:59.410 158 11387.79 48.70 56887.90 88888.00 2017-06-07 03:48:59.910 158 11387.70 48.70 56887.86 88888.00 2017-06-07 03:49:00.410 158 11387.68 48.64 56887.86 88888.00 2017-06-07 03:49:00.910 158 11387.63 48.54 56887.88 88888.00 2017-06-07 03:49:01.410 158 11387.50 48.53 56887.93 88888.00 2017-06-07 03:49:01.910 158 11387.38 48.54 56887.95 88888.00 2017-06-07 03:49:02.410 158 11387.45 48.56 56887.90 88888.00 2017-06-07 03:49:02.910 158 11387.50 48.58 56887.85 88888.00 2017-06-07 03:49:03.410 158 11387.49 48.64 56887.80 88888.00 2017-06-07 03:49:03.910 158 11387.49 48.67 56887.76 88888.00 2017-06-07 03:49:04.410 158 11387.43 48.70 56887.70 88888.00 2017-06-07 03:49:04.910 158 11387.40 48.75 56887.64 88888.00 2017-06-07 03:49:05.410 158 11387.44 48.81 56887.43 88888.00 2017-06-07 03:49:05.910 158 11387.55 48.85 56887.15 88888.00 2017-06-07 03:49:06.410 158 11387.52 48.78 56886.92 88888.00 2017-06-07 03:49:06.910 158 11387.48 48.73 56886.55 88888.00 2017-06-07 03:49:07.410 158 11387.50 48.67 56886.16 88888.00 2017-06-07 03:49:07.910 158 11387.54 48.72 56885.78 88888.00 2017-06-07 03:49:08.410 158 11387.51 48.78 56885.42 88888.00 2017-06-07 03:49:08.910 158 11387.55 48.81 56885.12 88888.00 2017-06-07 03:49:09.410 158 11387.57 48.79 56884.82 88888.00 2017-06-07 03:49:09.910 158 11387.49 48.86 56884.43 88888.00 2017-06-07 03:49:10.410 158 11387.49 48.98 56884.07 88888.00 2017-06-07 03:49:10.910 158 11387.56 49.06 56883.64 88888.00 2017-06-07 03:49:11.410 158 11387.65 49.14 56883.14 88888.00 2017-06-07 03:49:11.910 158 11387.77 49.31 56882.68 88888.00 2017-06-07 03:49:12.410 158 11387.84 49.43 56882.23 88888.00 2017-06-07 03:49:12.910 158 11387.91 49.47 56881.68 88888.00 2017-06-07 03:49:13.410 158 11387.91 49.48 56881.14 88888.00 2017-06-07 03:49:13.910 158 11387.93 49.47 56880.58 88888.00 2017-06-07 03:49:14.410 158 11388.04 49.36 56879.93 88888.00 2017-06-07 03:49:14.910 158 11388.05 49.27 56879.26 88888.00 2017-06-07 03:49:15.410 158 11387.97 49.21 56878.71 88888.00 2017-06-07 03:49:15.910 158 11387.86 49.14 56878.16 88888.00 2017-06-07 03:49:16.410 158 11387.85 49.02 56877.69 88888.00 2017-06-07 03:49:16.910 158 11387.68 48.90 56877.18 88888.00 2017-06-07 03:49:17.410 158 11387.57 48.79 56876.61 88888.00 2017-06-07 03:49:17.910 158 11387.49 48.64 56876.09 88888.00 2017-06-07 03:49:18.410 158 11387.33 48.52 56875.57 88888.00 2017-06-07 03:49:18.910 158 11387.10 48.44 56875.04 88888.00 2017-06-07 03:49:19.410 158 11387.02 48.36 56874.45 88888.00 2017-06-07 03:49:19.910 158 11387.07 48.25 56873.92 88888.00 2017-06-07 03:49:20.410 158 11387.07 48.10 56873.28 88888.00 2017-06-07 03:49:20.910 158 11387.03 47.99 56872.63 88888.00 2017-06-07 03:49:21.410 158 11387.10 47.85 56871.94 88888.00 2017-06-07 03:49:21.910 158 11387.11 47.66 56871.21 88888.00 2017-06-07 03:49:22.410 158 11387.16 47.58 56870.52 88888.00 2017-06-07 03:49:22.910 158 11387.29 47.55 56869.87 88888.00 2017-06-07 03:49:23.410 158 11387.43 47.57 56869.24 88888.00 2017-06-07 03:49:23.910 158 11387.56 47.58 56868.60 88888.00 2017-06-07 03:49:24.410 158 11387.72 47.54 56867.93 88888.00 2017-06-07 03:49:24.910 158 11387.94 47.48 56867.21 88888.00 2017-06-07 03:49:25.410 158 11388.18 47.44 56866.48 88888.00 2017-06-07 03:49:25.910 158 11388.39 47.41 56865.76 88888.00 2017-06-07 03:49:26.410 158 11388.67 47.35 56865.05 88888.00 2017-06-07 03:49:26.910 158 11388.96 47.21 56864.29 88888.00 2017-06-07 03:49:27.410 158 11389.17 47.05 56863.47 88888.00 2017-06-07 03:49:27.910 158 11389.45 46.90 56862.68 88888.00 2017-06-07 03:49:28.410 158 11389.78 46.80 56862.08 88888.00 2017-06-07 03:49:28.910 158 11390.07 46.70 56861.46 88888.00 2017-06-07 03:49:29.410 158 11390.34 46.55 56860.86 88888.00 2017-06-07 03:49:29.910 158 11390.62 46.41 56860.32 88888.00 2017-06-07 03:49:30.410 158 11390.79 46.23 56859.85 88888.00 2017-06-07 03:49:30.910 158 11390.96 46.05 56859.36 88888.00 2017-06-07 03:49:31.410 158 11391.18 45.95 56858.96 88888.00 2017-06-07 03:49:31.910 158 11391.34 45.86 56858.65 88888.00 2017-06-07 03:49:32.410 158 11391.45 45.67 56858.39 88888.00 2017-06-07 03:49:32.910 158 11391.52 45.52 56858.12 88888.00 2017-06-07 03:49:33.410 158 11391.69 45.38 56857.89 88888.00 2017-06-07 03:49:33.910 158 11391.79 45.25 56857.73 88888.00 2017-06-07 03:49:34.410 158 11391.89 45.16 56857.61 88888.00 2017-06-07 03:49:34.910 158 11392.07 45.05 56857.47 88888.00 2017-06-07 03:49:35.410 158 11392.24 44.93 56857.36 88888.00 2017-06-07 03:49:35.910 158 11392.43 44.82 56857.23 88888.00 2017-06-07 03:49:36.410 158 11392.66 44.68 56857.15 88888.00 2017-06-07 03:49:36.910 158 11392.91 44.57 56857.08 88888.00 2017-06-07 03:49:37.410 158 11393.05 44.48 56856.99 88888.00 2017-06-07 03:49:37.910 158 11393.18 44.41 56856.98 88888.00 2017-06-07 03:49:38.410 158 11393.41 44.29 56856.94 88888.00 2017-06-07 03:49:38.910 158 11393.57 44.10 56856.91 88888.00 2017-06-07 03:49:39.410 158 11393.73 43.92 56856.85 88888.00 2017-06-07 03:49:39.910 158 11393.84 43.77 56856.86 88888.00 2017-06-07 03:49:40.410 158 11394.02 43.60 56856.82 88888.00 2017-06-07 03:49:40.910 158 11394.02 43.41 56856.78 88888.00 2017-06-07 03:49:41.410 158 11394.00 43.16 56856.69 88888.00 2017-06-07 03:49:41.910 158 11394.03 42.98 56856.75 88888.00 2017-06-07 03:49:42.410 158 11394.11 42.80 56856.85 88888.00 2017-06-07 03:49:42.910 158 11394.12 42.60 56856.91 88888.00 2017-06-07 03:49:43.410 158 11394.16 42.44 56857.01 88888.00 2017-06-07 03:49:43.910 158 11394.25 42.26 56857.11 88888.00 2017-06-07 03:49:44.410 158 11394.26 42.14 56857.24 88888.00 2017-06-07 03:49:44.910 158 11394.35 42.17 56857.46 88888.00 2017-06-07 03:49:45.410 158 11394.53 42.21 56857.66 88888.00 2017-06-07 03:49:45.910 158 11394.61 42.27 56857.88 88888.00 2017-06-07 03:49:46.410 158 11394.73 42.34 56858.16 88888.00 2017-06-07 03:49:46.910 158 11394.88 42.45 56858.48 88888.00 2017-06-07 03:49:47.410 158 11395.01 42.59 56858.81 88888.00 2017-06-07 03:49:47.910 158 11395.15 42.72 56859.00 88888.00 2017-06-07 03:49:48.410 158 11395.29 42.87 56859.21 88888.00 2017-06-07 03:49:48.910 158 11395.48 43.03 56859.48 88888.00 2017-06-07 03:49:49.410 158 11395.61 43.28 56859.84 88888.00 2017-06-07 03:49:49.910 158 11395.67 43.55 56860.23 88888.00 2017-06-07 03:49:50.410 158 11395.78 43.83 56860.52 88888.00 2017-06-07 03:49:50.910 158 11395.84 44.05 56860.67 88888.00 2017-06-07 03:49:51.410 158 11395.78 44.30 56860.89 88888.00 2017-06-07 03:49:51.910 158 11395.67 44.59 56861.32 88888.00 2017-06-07 03:49:52.410 158 11395.54 44.94 56861.74 88888.00 2017-06-07 03:49:52.910 158 11395.30 45.25 56862.18 88888.00 2017-06-07 03:49:53.410 158 11395.03 45.58 56862.67 88888.00 2017-06-07 03:49:53.910 158 11394.78 45.89 56863.20 88888.00 2017-06-07 03:49:54.410 158 11394.47 46.23 56863.71 88888.00 2017-06-07 03:49:54.910 158 11394.19 46.60 56864.22 88888.00 2017-06-07 03:49:55.411 158 11394.03 47.00 56864.75 88888.00 2017-06-07 03:49:55.911 158 11393.90 47.32 56865.24 88888.00 2017-06-07 03:49:56.411 158 11393.76 47.61 56865.56 88888.00 2017-06-07 03:49:56.911 158 11393.67 47.93 56865.81 88888.00 2017-06-07 03:49:57.411 158 11393.63 48.20 56866.03 88888.00 2017-06-07 03:49:57.911 158 11393.59 48.41 56866.28 88888.00 2017-06-07 03:49:58.411 158 11393.49 48.64 56866.47 88888.00 2017-06-07 03:49:58.911 158 11393.38 48.78 56866.66 88888.00 2017-06-07 03:49:59.411 158 11393.25 48.90 56866.87 88888.00 2017-06-07 03:49:59.911 158 11393.00 48.88 56867.03 88888.00 2017-06-07 03:50:00.411 158 11392.82 48.88 56867.12 88888.00 2017-06-07 03:50:00.911 158 11392.64 48.93 56867.21 88888.00 2017-06-07 03:50:01.411 158 11392.43 48.94 56867.39 88888.00 2017-06-07 03:50:01.911 158 11392.20 49.00 56867.66 88888.00 2017-06-07 03:50:02.411 158 11391.95 49.13 56867.93 88888.00 2017-06-07 03:50:02.911 158 11391.69 49.25 56868.24 88888.00 2017-06-07 03:50:03.411 158 11391.47 49.39 56868.52 88888.00 2017-06-07 03:50:03.911 158 11391.24 49.59 56868.88 88888.00 2017-06-07 03:50:04.411 158 11391.04 49.83 56869.22 88888.00 2017-06-07 03:50:04.911 158 11390.88 49.99 56869.55 88888.00 2017-06-07 03:50:05.411 158 11390.68 50.13 56869.87 88888.00 2017-06-07 03:50:05.911 158 11390.50 50.34 56870.25 88888.00 2017-06-07 03:50:06.411 158 11390.35 50.51 56870.60 88888.00 2017-06-07 03:50:06.911 158 11390.19 50.63 56870.89 88888.00 2017-06-07 03:50:07.411 158 11390.06 50.81 56871.27 88888.00 2017-06-07 03:50:07.911 158 11390.04 50.95 56871.61 88888.00 2017-06-07 03:50:08.411 158 11389.97 51.05 56871.94 88888.00 2017-06-07 03:50:08.911 158 11389.85 51.17 56872.20 88888.00 2017-06-07 03:50:09.411 158 11389.80 51.20 56872.54 88888.00 2017-06-07 03:50:09.911 158 11389.73 51.30 56872.84 88888.00 2017-06-07 03:50:10.411 158 11389.64 51.35 56873.13 88888.00 2017-06-07 03:50:10.911 158 11389.61 51.36 56873.31 88888.00 2017-06-07 03:50:11.411 158 11389.67 51.45 56873.44 88888.00 2017-06-07 03:50:11.911 158 11389.65 51.51 56873.50 88888.00 2017-06-07 03:50:12.411 158 11389.63 51.56 56873.53 88888.00 2017-06-07 03:50:12.911 158 11389.66 51.59 56873.65 88888.00 2017-06-07 03:50:13.411 158 11389.67 51.66 56873.72 88888.00 2017-06-07 03:50:13.911 158 11389.61 51.73 56873.78 88888.00 2017-06-07 03:50:14.411 158 11389.61 51.84 56873.84 88888.00 2017-06-07 03:50:14.911 158 11389.60 51.88 56873.97 88888.00 2017-06-07 03:50:15.411 158 11389.44 51.96 56874.04 88888.00 2017-06-07 03:50:15.911 158 11389.29 52.08 56874.06 88888.00 2017-06-07 03:50:16.411 158 11389.26 52.17 56874.22 88888.00 2017-06-07 03:50:16.911 158 11389.23 52.21 56874.28 88888.00 2017-06-07 03:50:17.411 158 11389.14 52.31 56874.34 88888.00 2017-06-07 03:50:17.911 158 11389.10 52.41 56874.45 88888.00 2017-06-07 03:50:18.411 158 11389.08 52.48 56874.55 88888.00 2017-06-07 03:50:18.911 158 11388.97 52.59 56874.63 88888.00 2017-06-07 03:50:19.411 158 11388.91 52.73 56874.68 88888.00 2017-06-07 03:50:19.911 158 11388.93 52.85 56874.74 88888.00 2017-06-07 03:50:20.411 158 11388.86 52.98 56874.88 88888.00 2017-06-07 03:50:20.911 158 11388.79 53.08 56874.96 88888.00 2017-06-07 03:50:21.411 158 11388.72 53.16 56875.04 88888.00 2017-06-07 03:50:21.911 158 11388.66 53.29 56875.05 88888.00 2017-06-07 03:50:22.411 158 11388.53 53.37 56875.07 88888.00 2017-06-07 03:50:22.911 158 11388.47 53.50 56875.08 88888.00 2017-06-07 03:50:23.411 158 11388.43 53.61 56875.08 88888.00 2017-06-07 03:50:23.911 158 11388.36 53.66 56875.07 88888.00 2017-06-07 03:50:24.411 158 11388.24 53.75 56875.01 88888.00 2017-06-07 03:50:24.911 158 11388.24 53.85 56874.90 88888.00 2017-06-07 03:50:25.411 158 11388.24 53.91 56874.76 88888.00 2017-06-07 03:50:25.911 158 11388.21 53.97 56874.61 88888.00 2017-06-07 03:50:26.411 158 11388.14 54.01 56874.49 88888.00 2017-06-07 03:50:26.911 158 11388.10 54.00 56874.37 88888.00 2017-06-07 03:50:27.411 158 11387.94 53.95 56874.34 88888.00 2017-06-07 03:50:27.911 158 11387.76 53.97 56874.34 88888.00 2017-06-07 03:50:28.411 158 11387.71 54.00 56874.32 88888.00 2017-06-07 03:50:28.911 158 11387.62 53.96 56874.24 88888.00 2017-06-07 03:50:29.411 158 11387.42 53.97 56874.25 88888.00 2017-06-07 03:50:29.911 158 11387.23 54.00 56874.32 88888.00 2017-06-07 03:50:30.411 158 11387.07 54.04 56874.41 88888.00 2017-06-07 03:50:30.911 158 11386.94 54.16 56874.43 88888.00 2017-06-07 03:50:31.411 158 11386.88 54.28 56874.43 88888.00 2017-06-07 03:50:31.911 158 11386.95 54.37 56874.32 88888.00 2017-06-07 03:50:32.411 158 11386.94 54.43 56874.23 88888.00 2017-06-07 03:50:32.911 158 11386.90 54.55 56874.16 88888.00 2017-06-07 03:50:33.411 158 11386.94 54.57 56874.09 88888.00 2017-06-07 03:50:33.911 158 11386.92 54.53 56873.92 88888.00 2017-06-07 03:50:34.411 158 11386.92 54.50 56873.66 88888.00 2017-06-07 03:50:34.911 158 11386.95 54.39 56873.38 88888.00 2017-06-07 03:50:35.411 158 11387.02 54.30 56873.09 88888.00 2017-06-07 03:50:35.911 158 11386.93 54.21 56872.87 88888.00 2017-06-07 03:50:36.411 158 11386.76 54.14 56872.63 88888.00 2017-06-07 03:50:36.911 158 11386.69 53.96 56872.39 88888.00 2017-06-07 03:50:37.411 158 11386.55 53.76 56872.17 88888.00 2017-06-07 03:50:37.911 158 11386.31 53.50 56871.91 88888.00 2017-06-07 03:50:38.411 158 11386.18 53.28 56871.69 88888.00 2017-06-07 03:50:38.911 158 11386.02 53.06 56871.51 88888.00 2017-06-07 03:50:39.411 158 11385.84 52.82 56871.37 88888.00 2017-06-07 03:50:39.911 158 11385.71 52.58 56871.10 88888.00 2017-06-07 03:50:40.411 158 11385.62 52.32 56870.85 88888.00 2017-06-07 03:50:40.911 158 11385.43 52.10 56870.66 88888.00 2017-06-07 03:50:41.411 158 11385.25 51.88 56870.51 88888.00 2017-06-07 03:50:41.911 158 11385.08 51.74 56870.45 88888.00 2017-06-07 03:50:42.411 158 11384.98 51.57 56870.38 88888.00 2017-06-07 03:50:42.911 158 11384.81 51.33 56870.31 88888.00 2017-06-07 03:50:43.411 158 11384.67 51.10 56870.12 88888.00 2017-06-07 03:50:43.911 158 11384.51 50.85 56870.00 88888.00 2017-06-07 03:50:44.411 158 11384.39 50.60 56869.92 88888.00 2017-06-07 03:50:44.911 158 11384.23 50.44 56869.87 88888.00 2017-06-07 03:50:45.411 158 11384.12 50.24 56869.85 88888.00 2017-06-07 03:50:45.911 158 11383.94 50.04 56869.76 88888.00 2017-06-07 03:50:46.411 158 11383.72 49.83 56869.74 88888.00 2017-06-07 03:50:46.911 158 11383.62 49.70 56869.76 88888.00 2017-06-07 03:50:47.411 158 11383.48 49.58 56869.87 88888.00 2017-06-07 03:50:47.911 158 11383.28 49.43 56870.06 88888.00 2017-06-07 03:50:48.411 158 11383.14 49.31 56870.18 88888.00 2017-06-07 03:50:48.911 158 11382.92 49.15 56870.25 88888.00 2017-06-07 03:50:49.411 158 11382.73 48.97 56870.40 88888.00 2017-06-07 03:50:49.911 158 11382.57 48.81 56870.53 88888.00 2017-06-07 03:50:50.411 158 11382.43 48.68 56870.74 88888.00 2017-06-07 03:50:50.911 158 11382.30 48.57 56870.87 88888.00 2017-06-07 03:50:51.411 158 11382.14 48.47 56870.92 88888.00 2017-06-07 03:50:51.911 158 11382.00 48.33 56871.09 88888.00 2017-06-07 03:50:52.411 158 11381.88 48.15 56871.20 88888.00 2017-06-07 03:50:52.911 158 11381.79 47.99 56871.28 88888.00 2017-06-07 03:50:53.411 158 11381.71 47.85 56871.39 88888.00 2017-06-07 03:50:53.911 158 11381.60 47.76 56871.51 88888.00 2017-06-07 03:50:54.411 158 11381.52 47.70 56871.59 88888.00 2017-06-07 03:50:54.911 158 11381.48 47.63 56871.71 88888.00 2017-06-07 03:50:55.411 158 11381.46 47.52 56871.81 88888.00 2017-06-07 03:50:55.911 158 11381.41 47.47 56871.81 88888.00 2017-06-07 03:50:56.411 158 11381.33 47.36 56871.85 88888.00 2017-06-07 03:50:56.911 158 11381.36 47.30 56871.94 88888.00 2017-06-07 03:50:57.411 158 11381.37 47.28 56871.91 88888.00 2017-06-07 03:50:57.911 158 11381.36 47.16 56871.85 88888.00 2017-06-07 03:50:58.411 158 11381.32 47.08 56871.80 88888.00 2017-06-07 03:50:58.911 158 11381.32 47.04 56871.83 88888.00 2017-06-07 03:50:59.411 158 11381.29 47.00 56871.91 88888.00 2017-06-07 03:50:59.911 158 11381.17 46.91 56871.90 88888.00 2017-06-07 03:51:00.411 158 11381.11 46.80 56871.80 88888.00 2017-06-07 03:51:00.911 158 11381.10 46.63 56871.71 88888.00 2017-06-07 03:51:01.411 158 11381.02 46.49 56871.67 88888.00 2017-06-07 03:51:01.911 158 11380.96 46.41 56871.60 88888.00 2017-06-07 03:51:02.411 158 11380.95 46.29 56871.59 88888.00 2017-06-07 03:51:02.911 158 11380.92 46.21 56871.56 88888.00 2017-06-07 03:51:03.411 158 11380.83 46.09 56871.45 88888.00 2017-06-07 03:51:03.911 158 11380.73 45.99 56871.40 88888.00 2017-06-07 03:51:04.411 158 11380.69 45.88 56871.36 88888.00 2017-06-07 03:51:04.911 158 11380.60 45.77 56871.39 88888.00 2017-06-07 03:51:05.411 158 11380.52 45.69 56871.41 88888.00 2017-06-07 03:51:05.911 158 11380.43 45.62 56871.46 88888.00 2017-06-07 03:51:06.411 158 11380.36 45.55 56871.51 88888.00 2017-06-07 03:51:06.911 158 11380.23 45.47 56871.61 88888.00 2017-06-07 03:51:07.411 158 11380.12 45.38 56871.73 88888.00 2017-06-07 03:51:07.911 158 11380.05 45.26 56871.83 88888.00 2017-06-07 03:51:08.411 158 11379.97 45.18 56871.88 88888.00 2017-06-07 03:51:08.911 158 11379.78 45.05 56871.97 88888.00 2017-06-07 03:51:09.411 158 11379.69 44.97 56872.09 88888.00 2017-06-07 03:51:09.911 158 11379.64 44.87 56872.24 88888.00 2017-06-07 03:51:10.411 158 11379.48 44.78 56872.35 88888.00 2017-06-07 03:51:10.911 158 11379.34 44.70 56872.42 88888.00 2017-06-07 03:51:11.411 158 11379.25 44.60 56872.56 88888.00 2017-06-07 03:51:11.911 158 11379.11 44.45 56872.71 88888.00 2017-06-07 03:51:12.411 158 11378.99 44.35 56872.93 88888.00 2017-06-07 03:51:12.911 158 11378.92 44.23 56873.10 88888.00 2017-06-07 03:51:13.411 158 11378.80 44.09 56873.22 88888.00 2017-06-07 03:51:13.911 158 11378.74 44.00 56873.33 88888.00 2017-06-07 03:51:14.411 158 11378.65 43.87 56873.39 88888.00 2017-06-07 03:51:14.911 158 11378.53 43.69 56873.48 88888.00 2017-06-07 03:51:15.411 158 11378.34 43.55 56873.58 88888.00 2017-06-07 03:51:15.911 158 11378.19 43.44 56873.74 88888.00 2017-06-07 03:51:16.411 158 11378.16 43.29 56873.92 88888.00 2017-06-07 03:51:16.911 158 11378.05 43.14 56874.11 88888.00 2017-06-07 03:51:17.411 158 11377.86 42.98 56874.29 88888.00 2017-06-07 03:51:17.911 158 11377.75 42.82 56874.45 88888.00 2017-06-07 03:51:18.411 158 11377.60 42.68 56874.69 88888.00 2017-06-07 03:51:18.911 158 11377.40 42.52 56874.88 88888.00 2017-06-07 03:51:19.411 158 11377.17 42.37 56875.07 88888.00 2017-06-07 03:51:19.911 158 11377.02 42.18 56875.31 88888.00 2017-06-07 03:51:20.411 158 11376.86 41.99 56875.56 88888.00 2017-06-07 03:51:20.911 158 11376.64 41.84 56875.91 88888.00 2017-06-07 03:51:21.411 158 11376.46 41.74 56876.22 88888.00 2017-06-07 03:51:21.911 158 11376.26 41.63 56876.53 88888.00 2017-06-07 03:51:22.411 158 11376.04 41.49 56876.89 88888.00 2017-06-07 03:51:22.911 158 11375.83 41.33 56877.25 88888.00 2017-06-07 03:51:23.411 158 11375.64 41.25 56877.58 88888.00 2017-06-07 03:51:23.911 158 11375.48 41.13 56877.98 88888.00 2017-06-07 03:51:24.411 158 11375.25 41.02 56878.35 88888.00 2017-06-07 03:51:24.911 158 11375.07 40.91 56878.68 88888.00 2017-06-07 03:51:25.411 158 11374.92 40.85 56879.00 88888.00 2017-06-07 03:51:25.911 158 11374.76 40.77 56879.38 88888.00 2017-06-07 03:51:26.411 158 11374.62 40.65 56879.79 88888.00 2017-06-07 03:51:26.911 158 11374.55 40.62 56880.20 88888.00 2017-06-07 03:51:27.411 158 11374.42 40.56 56880.52 88888.00 2017-06-07 03:51:27.911 158 11374.28 40.49 56880.83 88888.00 2017-06-07 03:51:28.411 158 11374.25 40.45 56881.17 88888.00 2017-06-07 03:51:28.911 158 11374.24 40.45 56881.51 88888.00 2017-06-07 03:51:29.411 158 11374.10 40.43 56881.94 88888.00 2017-06-07 03:51:29.911 158 11374.04 40.38 56882.37 88888.00 2017-06-07 03:51:30.411 158 11374.08 40.38 56882.65 88888.00 2017-06-07 03:51:30.911 158 11374.04 40.34 56882.97 88888.00 2017-06-07 03:51:31.411 158 11374.00 40.33 56883.40 88888.00 2017-06-07 03:51:31.911 158 11373.96 40.31 56883.72 88888.00 2017-06-07 03:51:32.411 158 11373.92 40.29 56884.09 88888.00 2017-06-07 03:51:32.911 158 11373.85 40.29 56884.45 88888.00 2017-06-07 03:51:33.411 158 11373.86 40.30 56884.77 88888.00 2017-06-07 03:51:33.911 158 11373.88 40.28 56885.17 88888.00 2017-06-07 03:51:34.411 158 11373.81 40.28 56885.65 88888.00 2017-06-07 03:51:34.911 158 11373.79 40.29 56886.06 88888.00 2017-06-07 03:51:35.411 158 11373.80 40.31 56886.44 88888.00 2017-06-07 03:51:35.911 158 11373.80 40.29 56886.80 88888.00 2017-06-07 03:51:36.411 158 11373.75 40.30 56887.21 88888.00 2017-06-07 03:51:36.911 158 11373.78 40.30 56887.58 88888.00 2017-06-07 03:51:37.411 158 11373.79 40.26 56887.86 88888.00 2017-06-07 03:51:37.911 158 11373.79 40.27 56888.24 88888.00 2017-06-07 03:51:38.411 158 11373.85 40.33 56888.63 88888.00 2017-06-07 03:51:38.911 158 11373.94 40.30 56888.97 88888.00 2017-06-07 03:51:39.411 158 11373.99 40.30 56889.23 88888.00 2017-06-07 03:51:39.911 158 11374.01 40.33 56889.56 88888.00 2017-06-07 03:51:40.412 158 11374.09 40.36 56889.85 88888.00 2017-06-07 03:51:40.912 158 11374.16 40.36 56890.16 88888.00 2017-06-07 03:51:41.412 158 11374.17 40.43 56890.47 88888.00 2017-06-07 03:51:41.912 158 11374.35 40.45 56890.77 88888.00 2017-06-07 03:51:42.412 158 11374.51 40.44 56891.10 88888.00 2017-06-07 03:51:42.912 158 11374.58 40.49 56891.38 88888.00 2017-06-07 03:51:43.412 158 11374.64 40.50 56891.68 88888.00 2017-06-07 03:51:43.912 158 11374.70 40.54 56891.90 88888.00 2017-06-07 03:51:44.412 158 11374.73 40.58 56892.09 88888.00 2017-06-07 03:51:44.912 158 11374.80 40.63 56892.32 88888.00 2017-06-07 03:51:45.412 158 11374.87 40.62 56892.58 88888.00 2017-06-07 03:51:45.912 158 11374.98 40.67 56892.78 88888.00 2017-06-07 03:51:46.412 158 11374.98 40.76 56893.02 88888.00 2017-06-07 03:51:46.912 158 11375.03 40.84 56893.22 88888.00 2017-06-07 03:51:47.412 158 11375.14 40.88 56893.46 88888.00 2017-06-07 03:51:47.912 158 11375.19 40.91 56893.67 88888.00 2017-06-07 03:51:48.412 158 11375.21 40.98 56893.85 88888.00 2017-06-07 03:51:48.912 158 11375.22 41.09 56894.12 88888.00 2017-06-07 03:51:49.412 158 11375.22 41.16 56894.39 88888.00 2017-06-07 03:51:49.912 158 11375.20 41.24 56894.63 88888.00 2017-06-07 03:51:50.412 158 11375.22 41.31 56894.79 88888.00 2017-06-07 03:51:50.912 158 11375.26 41.39 56895.02 88888.00 2017-06-07 03:51:51.412 158 11375.29 41.50 56895.23 88888.00 2017-06-07 03:51:51.912 158 11375.31 41.62 56895.49 88888.00 2017-06-07 03:51:52.412 158 11375.35 41.71 56895.75 88888.00 2017-06-07 03:51:52.912 158 11375.27 41.81 56895.98 88888.00 2017-06-07 03:51:53.412 158 11375.20 41.92 56896.19 88888.00 2017-06-07 03:51:53.912 158 11375.28 42.07 56896.39 88888.00 2017-06-07 03:51:54.412 158 11375.41 42.20 56896.59 88888.00 2017-06-07 03:51:54.912 158 11375.42 42.31 56896.84 88888.00 2017-06-07 03:51:55.412 158 11375.41 42.46 56897.08 88888.00 2017-06-07 03:51:55.912 158 11375.46 42.60 56897.33 88888.00 2017-06-07 03:51:56.412 158 11375.41 42.75 56897.52 88888.00 2017-06-07 03:51:56.912 158 11375.41 42.85 56897.62 88888.00 2017-06-07 03:51:57.412 158 11375.43 42.96 56897.75 88888.00 2017-06-07 03:51:57.912 158 11375.49 43.12 56897.91 88888.00 2017-06-07 03:51:58.412 158 11375.48 43.17 56898.07 88888.00 2017-06-07 03:51:58.912 158 11375.41 43.28 56898.22 88888.00 2017-06-07 03:51:59.412 158 11375.41 43.35 56898.34 88888.00 2017-06-07 03:51:59.912 158 11375.41 43.47 56898.51 88888.00 2017-06-07 03:52:00.412 158 11375.39 43.61 56898.69 88888.00 2017-06-07 03:52:00.912 158 11375.34 43.74 56898.84 88888.00 2017-06-07 03:52:01.412 158 11375.26 43.75 56898.98 88888.00 2017-06-07 03:52:01.912 158 11375.19 43.75 56899.09 88888.00 2017-06-07 03:52:02.412 158 11375.27 43.85 56899.20 88888.00 2017-06-07 03:52:02.912 158 11375.29 43.94 56899.28 88888.00 2017-06-07 03:52:03.412 158 11375.18 44.00 56899.33 88888.00 2017-06-07 03:52:03.912 158 11375.13 44.07 56899.37 88888.00 2017-06-07 03:52:04.412 158 11375.11 44.09 56899.45 88888.00 2017-06-07 03:52:04.912 158 11375.04 44.10 56899.53 88888.00 2017-06-07 03:52:05.412 158 11374.94 44.14 56899.60 88888.00 2017-06-07 03:52:05.912 158 11374.97 44.19 56899.66 88888.00 2017-06-07 03:52:06.412 158 11374.98 44.21 56899.72 88888.00 2017-06-07 03:52:06.912 158 11374.90 44.23 56899.78 88888.00 2017-06-07 03:52:07.412 158 11374.80 44.25 56899.82 88888.00 2017-06-07 03:52:07.912 158 11374.78 44.29 56899.85 88888.00 2017-06-07 03:52:08.412 158 11374.77 44.24 56899.92 88888.00 2017-06-07 03:52:08.912 158 11374.67 44.30 56899.95 88888.00 2017-06-07 03:52:09.412 158 11374.66 44.35 56900.01 88888.00 2017-06-07 03:52:09.912 158 11374.65 44.37 56900.04 88888.00 2017-06-07 03:52:10.412 158 11374.60 44.37 56900.03 88888.00 2017-06-07 03:52:10.912 158 11374.55 44.35 56900.02 88888.00 2017-06-07 03:52:11.412 158 11374.58 44.37 56899.96 88888.00 2017-06-07 03:52:11.912 158 11374.57 44.38 56899.84 88888.00 2017-06-07 03:52:12.412 158 11374.49 44.37 56899.80 88888.00 2017-06-07 03:52:12.912 158 11374.50 44.35 56899.82 88888.00 2017-06-07 03:52:13.412 158 11374.48 44.30 56899.77 88888.00 2017-06-07 03:52:13.912 158 11374.37 44.26 56899.78 88888.00 2017-06-07 03:52:14.412 158 11374.31 44.22 56899.72 88888.00 2017-06-07 03:52:14.912 158 11374.30 44.16 56899.67 88888.00 2017-06-07 03:52:15.412 158 11374.27 44.15 56899.57 88888.00 2017-06-07 03:52:15.912 158 11374.24 44.15 56899.50 88888.00 2017-06-07 03:52:16.412 158 11374.22 44.16 56899.46 88888.00 2017-06-07 03:52:16.912 158 11374.18 44.14 56899.41 88888.00 2017-06-07 03:52:17.412 158 11374.10 44.08 56899.31 88888.00 2017-06-07 03:52:17.912 158 11374.04 44.08 56899.28 88888.00 2017-06-07 03:52:18.412 158 11374.02 44.12 56899.25 88888.00 2017-06-07 03:52:18.912 158 11373.92 44.08 56899.15 88888.00 2017-06-07 03:52:19.412 158 11373.88 44.04 56899.06 88888.00 2017-06-07 03:52:19.912 158 11373.93 44.00 56899.00 88888.00 2017-06-07 03:52:20.412 158 11373.89 43.97 56898.88 88888.00 2017-06-07 03:52:20.912 158 11373.88 43.97 56898.76 88888.00 2017-06-07 03:52:21.412 158 11373.90 43.97 56898.68 88888.00 2017-06-07 03:52:21.912 158 11373.81 43.97 56898.64 88888.00 2017-06-07 03:52:22.412 158 11373.74 43.92 56898.63 88888.00 2017-06-07 03:52:22.912 158 11373.69 43.91 56898.56 88888.00 2017-06-07 03:52:23.412 158 11373.67 43.88 56898.43 88888.00 2017-06-07 03:52:23.912 158 11373.66 43.82 56898.26 88888.00 2017-06-07 03:52:24.412 158 11373.58 43.84 56898.13 88888.00 2017-06-07 03:52:24.912 158 11373.57 43.88 56897.96 88888.00 2017-06-07 03:52:25.412 158 11373.55 43.87 56897.81 88888.00 2017-06-07 03:52:25.912 158 11373.45 43.83 56897.74 88888.00 2017-06-07 03:52:26.412 158 11373.38 43.78 56897.59 88888.00 2017-06-07 03:52:26.912 158 11373.30 43.73 56897.48 88888.00 2017-06-07 03:52:27.412 158 11373.20 43.71 56897.36 88888.00 2017-06-07 03:52:27.912 158 11373.09 43.71 56897.23 88888.00 2017-06-07 03:52:28.412 158 11373.05 43.67 56897.09 88888.00 2017-06-07 03:52:28.912 158 11373.04 43.61 56896.95 88888.00 2017-06-07 03:52:29.412 158 11372.90 43.54 56896.78 88888.00 2017-06-07 03:52:29.912 158 11372.82 43.53 56896.68 88888.00 2017-06-07 03:52:30.412 158 11372.79 43.49 56896.57 88888.00 2017-06-07 03:52:30.912 158 11372.79 43.42 56896.44 88888.00 2017-06-07 03:52:31.412 158 11372.74 43.36 56896.27 88888.00 2017-06-07 03:52:31.912 158 11372.71 43.30 56896.14 88888.00 2017-06-07 03:52:32.412 158 11372.72 43.22 56896.04 88888.00 2017-06-07 03:52:32.912 158 11372.67 43.15 56895.95 88888.00 2017-06-07 03:52:33.412 158 11372.58 43.13 56895.81 88888.00 2017-06-07 03:52:33.912 158 11372.58 43.07 56895.69 88888.00 2017-06-07 03:52:34.412 158 11372.56 42.99 56895.60 88888.00 2017-06-07 03:52:34.912 158 11372.48 42.90 56895.45 88888.00 2017-06-07 03:52:35.412 158 11372.53 42.83 56895.26 88888.00 2017-06-07 03:52:35.912 158 11372.58 42.76 56895.13 88888.00 2017-06-07 03:52:36.412 158 11372.58 42.72 56894.99 88888.00 2017-06-07 03:52:36.912 158 11372.63 42.67 56894.84 88888.00 2017-06-07 03:52:37.412 158 11372.74 42.61 56894.70 88888.00 2017-06-07 03:52:37.912 158 11372.82 42.53 56894.58 88888.00 2017-06-07 03:52:38.412 158 11372.79 42.48 56894.43 88888.00 2017-06-07 03:52:38.912 158 11372.82 42.45 56894.27 88888.00 2017-06-07 03:52:39.412 158 11372.90 42.39 56894.14 88888.00 2017-06-07 03:52:39.912 158 11372.98 42.32 56894.04 88888.00 2017-06-07 03:52:40.412 158 11373.05 42.28 56893.92 88888.00 2017-06-07 03:52:40.912 158 11373.18 42.20 56893.81 88888.00 2017-06-07 03:52:41.412 158 11373.18 42.07 56893.68 88888.00 2017-06-07 03:52:41.912 158 11373.19 42.01 56893.54 88888.00 2017-06-07 03:52:42.412 158 11373.27 41.99 56893.44 88888.00 2017-06-07 03:52:42.912 158 11373.34 41.90 56893.25 88888.00 2017-06-07 03:52:43.412 158 11373.32 41.79 56893.14 88888.00 2017-06-07 03:52:43.912 158 11373.37 41.71 56893.03 88888.00 2017-06-07 03:52:44.412 158 11373.45 41.62 56892.95 88888.00 2017-06-07 03:52:44.912 158 11373.44 41.52 56892.89 88888.00 2017-06-07 03:52:45.412 158 11373.40 41.46 56892.86 88888.00 2017-06-07 03:52:45.912 158 11373.41 41.38 56892.79 88888.00 2017-06-07 03:52:46.412 158 11373.45 41.29 56892.66 88888.00 2017-06-07 03:52:46.912 158 11373.50 41.23 56892.54 88888.00 2017-06-07 03:52:47.412 158 11373.58 41.16 56892.45 88888.00 2017-06-07 03:52:47.912 158 11373.66 41.04 56892.40 88888.00 2017-06-07 03:52:48.412 158 11373.74 40.99 56892.35 88888.00 2017-06-07 03:52:48.912 158 11373.83 40.95 56892.27 88888.00 2017-06-07 03:52:49.412 158 11373.89 40.89 56892.15 88888.00 2017-06-07 03:52:49.912 158 11373.95 40.85 56892.03 88888.00 2017-06-07 03:52:50.412 158 11373.96 40.82 56891.95 88888.00 2017-06-07 03:52:50.912 158 11374.06 40.74 56891.90 88888.00 2017-06-07 03:52:51.412 158 11374.15 40.68 56891.82 88888.00 2017-06-07 03:52:51.912 158 11374.25 40.62 56891.81 88888.00 2017-06-07 03:52:52.412 158 11374.30 40.60 56891.76 88888.00 2017-06-07 03:52:52.912 158 11374.37 40.56 56891.71 88888.00 2017-06-07 03:52:53.412 158 11374.45 40.55 56891.61 88888.00 2017-06-07 03:52:53.912 158 11374.56 40.50 56891.52 88888.00 2017-06-07 03:52:54.412 158 11374.65 40.42 56891.45 88888.00 2017-06-07 03:52:54.912 158 11374.73 40.37 56891.39 88888.00 2017-06-07 03:52:55.412 158 11374.76 40.31 56891.31 88888.00 2017-06-07 03:52:55.912 158 11374.84 40.30 56891.31 88888.00 2017-06-07 03:52:56.412 158 11374.91 40.28 56891.33 88888.00 2017-06-07 03:52:56.912 158 11374.96 40.24 56891.32 88888.00 2017-06-07 03:52:57.412 158 11375.00 40.24 56891.30 88888.00 2017-06-07 03:52:57.912 158 11375.12 40.26 56891.24 88888.00 2017-06-07 03:52:58.412 158 11375.17 40.21 56891.17 88888.00 2017-06-07 03:52:58.912 158 11375.20 40.14 56891.17 88888.00 2017-06-07 03:52:59.412 158 11375.25 40.10 56891.19 88888.00 2017-06-07 03:52:59.912 158 11375.29 40.09 56891.24 88888.00 2017-06-07 03:53:00.412 158 11375.29 40.06 56891.23 88888.00 2017-06-07 03:53:00.912 158 11375.29 40.00 56891.26 88888.00 2017-06-07 03:53:01.412 158 11375.35 39.90 56891.38 88888.00 2017-06-07 03:53:01.912 158 11375.38 39.85 56891.42 88888.00 2017-06-07 03:53:02.412 158 11375.40 39.82 56891.48 88888.00 2017-06-07 03:53:02.912 158 11375.41 39.77 56891.57 88888.00 2017-06-07 03:53:03.412 158 11375.48 39.70 56891.68 88888.00 2017-06-07 03:53:03.912 158 11375.43 39.66 56891.75 88888.00 2017-06-07 03:53:04.412 158 11375.39 39.62 56891.84 88888.00 2017-06-07 03:53:04.912 158 11375.45 39.58 56891.96 88888.00 2017-06-07 03:53:05.412 158 11375.41 39.54 56892.09 88888.00 2017-06-07 03:53:05.912 158 11375.38 39.60 56892.25 88888.00 2017-06-07 03:53:06.412 158 11375.40 39.66 56892.41 88888.00 2017-06-07 03:53:06.912 158 11375.39 39.62 56892.51 88888.00 2017-06-07 03:53:07.412 158 11375.38 39.62 56892.64 88888.00 2017-06-07 03:53:07.912 158 11375.34 39.66 56892.74 88888.00 2017-06-07 03:53:08.412 158 11375.42 39.68 56892.85 88888.00 2017-06-07 03:53:08.912 158 11375.39 39.70 56892.96 88888.00 2017-06-07 03:53:09.412 158 11375.32 39.76 56893.09 88888.00 2017-06-07 03:53:09.912 158 11375.29 39.79 56893.18 88888.00 2017-06-07 03:53:10.412 158 11375.35 39.83 56893.29 88888.00 2017-06-07 03:53:10.912 158 11375.27 39.83 56893.38 88888.00 2017-06-07 03:53:11.412 158 11375.21 39.80 56893.50 88888.00 2017-06-07 03:53:11.912 158 11375.19 39.80 56893.64 88888.00 2017-06-07 03:53:12.412 158 11375.13 39.82 56893.72 88888.00 2017-06-07 03:53:12.912 158 11375.04 39.88 56893.85 88888.00 2017-06-07 03:53:13.412 158 11374.96 39.88 56893.94 88888.00 2017-06-07 03:53:13.912 158 11374.90 39.88 56894.02 88888.00 2017-06-07 03:53:14.412 158 11374.85 39.88 56894.07 88888.00 2017-06-07 03:53:14.912 158 11374.76 39.85 56894.15 88888.00 2017-06-07 03:53:15.412 158 11374.73 39.87 56894.25 88888.00 2017-06-07 03:53:15.912 158 11374.62 39.95 56894.30 88888.00 2017-06-07 03:53:16.412 158 11374.51 39.96 56894.38 88888.00 2017-06-07 03:53:16.912 158 11374.53 39.94 56894.45 88888.00 2017-06-07 03:53:17.412 158 11374.50 39.85 56894.51 88888.00 2017-06-07 03:53:17.912 158 11374.42 39.83 56894.54 88888.00 2017-06-07 03:53:18.412 158 11374.34 39.85 56894.62 88888.00 2017-06-07 03:53:18.912 158 11374.30 39.85 56894.71 88888.00 2017-06-07 03:53:19.412 158 11374.18 39.88 56894.86 88888.00 2017-06-07 03:53:19.912 158 11374.10 39.88 56894.97 88888.00 2017-06-07 03:53:20.412 158 11374.02 39.89 56895.07 88888.00 2017-06-07 03:53:20.912 158 11373.94 39.88 56895.14 88888.00 2017-06-07 03:53:21.412 158 11373.83 39.89 56895.17 88888.00 2017-06-07 03:53:21.912 158 11373.74 39.86 56895.27 88888.00 2017-06-07 03:53:22.412 158 11373.65 39.86 56895.39 88888.00 2017-06-07 03:53:22.912 158 11373.51 39.88 56895.53 88888.00 2017-06-07 03:53:23.412 158 11373.40 39.87 56895.67 88888.00 2017-06-07 03:53:23.912 158 11373.32 39.82 56895.80 88888.00 2017-06-07 03:53:24.412 158 11373.18 39.82 56895.97 88888.00 2017-06-07 03:53:24.912 158 11373.00 39.85 56896.10 88888.00 2017-06-07 03:53:25.412 158 11372.93 39.87 56896.24 88888.00 2017-06-07 03:53:25.912 158 11372.82 39.88 56896.36 88888.00 2017-06-07 03:53:26.412 158 11372.61 39.86 56896.50 88888.00 2017-06-07 03:53:26.912 158 11372.50 39.81 56896.55 88888.00 2017-06-07 03:53:27.412 158 11372.41 39.79 56896.64 88888.00 2017-06-07 03:53:27.912 158 11372.23 39.79 56896.81 88888.00 2017-06-07 03:53:28.412 158 11372.09 39.80 56896.90 88888.00 2017-06-07 03:53:28.912 158 11371.99 39.80 56897.00 88888.00 2017-06-07 03:53:29.412 158 11371.79 39.77 56897.12 88888.00 2017-06-07 03:53:29.912 158 11371.64 39.77 56897.21 88888.00 2017-06-07 03:53:30.413 158 11371.52 39.80 56897.33 88888.00 2017-06-07 03:53:30.913 158 11371.40 39.79 56897.45 88888.00 2017-06-07 03:53:31.413 158 11371.23 39.81 56897.54 88888.00 2017-06-07 03:53:31.913 158 11371.08 39.81 56897.55 88888.00 2017-06-07 03:53:32.413 158 11371.00 39.80 56897.67 88888.00 2017-06-07 03:53:32.913 158 11370.83 39.75 56897.73 88888.00 2017-06-07 03:53:33.413 158 11370.63 39.75 56897.79 88888.00 2017-06-07 03:53:33.913 158 11370.50 39.75 56897.90 88888.00 2017-06-07 03:53:34.413 158 11370.33 39.73 56897.98 88888.00 2017-06-07 03:53:34.913 158 11370.12 39.76 56898.00 88888.00 2017-06-07 03:53:35.413 158 11369.96 39.79 56898.06 88888.00 2017-06-07 03:53:35.913 158 11369.80 39.81 56898.11 88888.00 2017-06-07 03:53:36.413 158 11369.63 39.85 56898.11 88888.00 2017-06-07 03:53:36.913 158 11369.51 39.82 56898.16 88888.00 2017-06-07 03:53:37.413 158 11369.40 39.82 56898.17 88888.00 2017-06-07 03:53:37.913 158 11369.28 39.80 56898.13 88888.00 2017-06-07 03:53:38.413 158 11369.15 39.81 56898.13 88888.00 2017-06-07 03:53:38.913 158 11369.04 39.82 56898.16 88888.00 2017-06-07 03:53:39.413 158 11368.99 39.85 56898.22 88888.00 2017-06-07 03:53:39.913 158 11368.88 39.85 56898.24 88888.00 2017-06-07 03:53:40.413 158 11368.74 39.88 56898.22 88888.00 2017-06-07 03:53:40.913 158 11368.61 39.88 56898.19 88888.00 2017-06-07 03:53:41.413 158 11368.50 39.88 56898.12 88888.00 2017-06-07 03:53:41.913 158 11368.40 39.88 56898.09 88888.00 2017-06-07 03:53:42.413 158 11368.34 39.90 56898.04 88888.00 2017-06-07 03:53:42.913 158 11368.24 39.94 56898.00 88888.00 2017-06-07 03:53:43.413 158 11368.15 39.97 56898.02 88888.00 2017-06-07 03:53:43.913 158 11368.05 39.99 56897.87 88888.00 2017-06-07 03:53:44.413 158 11367.96 39.96 56897.84 88888.00 2017-06-07 03:53:44.913 158 11367.89 39.94 56897.80 88888.00 2017-06-07 03:53:45.413 158 11367.82 39.96 56897.79 88888.00 2017-06-07 03:53:45.913 158 11367.78 40.00 56897.78 88888.00 2017-06-07 03:53:46.413 158 11367.70 40.01 56897.77 88888.00 2017-06-07 03:53:46.913 158 11367.62 40.03 56897.74 88888.00 2017-06-07 03:53:47.413 158 11367.51 40.06 56897.73 88888.00 2017-06-07 03:53:47.913 158 11367.46 40.02 56897.71 88888.00 2017-06-07 03:53:48.413 158 11367.36 40.03 56897.78 88888.00 2017-06-07 03:53:48.913 158 11367.29 40.07 56897.83 88888.00 2017-06-07 03:53:49.413 158 11367.26 40.08 56897.80 88888.00 2017-06-07 03:53:49.913 158 11367.18 40.10 56897.81 88888.00 2017-06-07 03:53:50.413 158 11367.12 40.14 56897.83 88888.00 2017-06-07 03:53:50.913 158 11367.09 40.18 56897.85 88888.00 2017-06-07 03:53:51.413 158 11367.06 40.24 56897.90 88888.00 2017-06-07 03:53:51.913 158 11366.94 40.26 56897.96 88888.00 2017-06-07 03:53:52.413 158 11366.95 40.33 56897.99 88888.00 2017-06-07 03:53:52.913 158 11366.88 40.35 56898.02 88888.00 2017-06-07 03:53:53.413 158 11366.80 40.36 56898.09 88888.00 2017-06-07 03:53:53.913 158 11366.72 40.44 56898.13 88888.00 2017-06-07 03:53:54.413 158 11366.69 40.43 56898.19 88888.00 2017-06-07 03:53:54.913 158 11366.64 40.40 56898.24 88888.00 2017-06-07 03:53:55.413 158 11366.57 40.44 56898.34 88888.00 2017-06-07 03:53:55.913 158 11366.49 40.47 56898.37 88888.00 2017-06-07 03:53:56.413 158 11366.43 40.47 56898.38 88888.00 2017-06-07 03:53:56.913 158 11366.33 40.47 56898.42 88888.00 2017-06-07 03:53:57.413 158 11366.26 40.54 56898.48 88888.00 2017-06-07 03:53:57.913 158 11366.24 40.58 56898.51 88888.00 2017-06-07 03:53:58.413 158 11366.19 40.65 56898.52 88888.00 2017-06-07 03:53:58.913 158 11366.17 40.74 56898.56 88888.00 2017-06-07 03:53:59.413 158 11366.16 40.79 56898.58 88888.00 2017-06-07 03:53:59.913 158 11366.14 40.86 56898.58 88888.00 2017-06-07 03:54:00.413 158 11366.09 40.94 56898.51 88888.00 2017-06-07 03:54:00.913 158 11366.05 41.01 56898.52 88888.00 2017-06-07 03:54:01.413 158 11366.04 41.03 56898.57 88888.00 2017-06-07 03:54:01.913 158 11366.04 41.06 56898.55 88888.00 2017-06-07 03:54:02.413 158 11366.01 41.09 56898.56 88888.00 2017-06-07 03:54:02.913 158 11366.05 41.11 56898.58 88888.00 2017-06-07 03:54:03.413 158 11366.07 41.12 56898.56 88888.00 2017-06-07 03:54:03.913 158 11366.03 41.15 56898.49 88888.00 2017-06-07 03:54:04.413 158 11365.97 41.16 56898.44 88888.00 2017-06-07 03:54:04.913 158 11365.94 41.24 56898.47 88888.00 2017-06-07 03:54:05.413 158 11365.95 41.30 56898.42 88888.00 2017-06-07 03:54:05.913 158 11366.02 41.36 56898.42 88888.00 2017-06-07 03:54:06.413 158 11366.14 41.38 56898.38 88888.00 2017-06-07 03:54:06.913 158 11366.17 41.40 56898.32 88888.00 2017-06-07 03:54:07.413 158 11366.14 41.45 56898.28 88888.00 2017-06-07 03:54:07.913 158 11366.17 41.42 56898.24 88888.00 2017-06-07 03:54:08.413 158 11366.23 41.38 56898.17 88888.00 2017-06-07 03:54:08.913 158 11366.25 41.33 56898.11 88888.00 2017-06-07 03:54:09.413 158 11366.35 41.36 56898.07 88888.00 2017-06-07 03:54:09.913 158 11366.45 41.37 56898.02 88888.00 2017-06-07 03:54:10.413 158 11366.45 41.37 56897.96 88888.00 2017-06-07 03:54:10.913 158 11366.40 41.39 56897.90 88888.00 2017-06-07 03:54:11.413 158 11366.45 41.38 56897.91 88888.00 2017-06-07 03:54:11.913 158 11366.50 41.36 56897.85 88888.00 2017-06-07 03:54:12.413 158 11366.54 41.33 56897.79 88888.00 2017-06-07 03:54:12.913 158 11366.60 41.32 56897.79 88888.00 2017-06-07 03:54:13.413 158 11366.70 41.36 56897.73 88888.00 2017-06-07 03:54:13.913 158 11366.74 41.35 56897.72 88888.00 2017-06-07 03:54:14.413 158 11366.77 41.38 56897.73 88888.00 2017-06-07 03:54:14.913 158 11366.81 41.42 56897.73 88888.00 2017-06-07 03:54:15.413 158 11366.87 41.42 56897.70 88888.00 2017-06-07 03:54:15.913 158 11366.97 41.42 56897.67 88888.00 2017-06-07 03:54:16.413 158 11367.07 41.42 56897.62 88888.00 2017-06-07 03:54:16.913 158 11367.09 41.42 56897.66 88888.00 2017-06-07 03:54:17.413 158 11367.06 41.40 56897.67 88888.00 2017-06-07 03:54:17.913 158 11367.11 41.39 56897.67 88888.00 2017-06-07 03:54:18.413 158 11367.15 41.39 56897.67 88888.00 2017-06-07 03:54:18.913 158 11367.20 41.36 56897.74 88888.00 2017-06-07 03:54:19.413 158 11367.20 41.35 56897.81 88888.00 2017-06-07 03:54:19.913 158 11367.22 41.36 56897.93 88888.00 2017-06-07 03:54:20.413 158 11367.22 41.31 56897.98 88888.00 2017-06-07 03:54:20.913 158 11367.25 41.24 56898.02 88888.00 2017-06-07 03:54:21.413 158 11367.30 41.20 56898.07 88888.00 2017-06-07 03:54:21.913 158 11367.39 41.18 56898.23 88888.00 2017-06-07 03:54:22.413 158 11367.46 41.11 56898.35 88888.00 2017-06-07 03:54:22.913 158 11367.44 41.12 56898.47 88888.00 2017-06-07 03:54:23.413 158 11367.49 41.10 56898.62 88888.00 2017-06-07 03:54:23.913 158 11367.56 41.08 56898.73 88888.00 2017-06-07 03:54:24.413 158 11367.58 41.01 56898.77 88888.00 2017-06-07 03:54:24.913 158 11367.64 40.95 56898.89 88888.00 2017-06-07 03:54:25.413 158 11367.72 40.86 56899.03 88888.00 2017-06-07 03:54:25.913 158 11367.70 40.85 56899.21 88888.00 2017-06-07 03:54:26.413 158 11367.70 40.84 56899.35 88888.00 2017-06-07 03:54:26.913 158 11367.83 40.85 56899.58 88888.00 2017-06-07 03:54:27.413 158 11367.91 40.77 56899.66 88888.00 2017-06-07 03:54:27.913 158 11367.92 40.72 56899.70 88888.00 2017-06-07 03:54:28.413 158 11368.02 40.65 56899.73 88888.00 2017-06-07 03:54:28.913 158 11368.16 40.62 56899.83 88888.00 2017-06-07 03:54:29.413 158 11368.19 40.55 56899.97 88888.00 2017-06-07 03:54:29.913 158 11368.17 40.52 56900.03 88888.00 2017-06-07 03:54:30.413 158 11368.27 40.49 56900.04 88888.00 2017-06-07 03:54:30.913 158 11368.38 40.41 56900.14 88888.00 2017-06-07 03:54:31.413 158 11368.50 40.36 56900.21 88888.00 2017-06-07 03:54:31.913 158 11368.58 40.37 56900.25 88888.00 2017-06-07 03:54:32.413 158 11368.68 40.35 56900.29 88888.00 2017-06-07 03:54:32.913 158 11368.73 40.31 56900.33 88888.00 2017-06-07 03:54:33.413 158 11368.83 40.33 56900.40 88888.00 2017-06-07 03:54:33.913 158 11368.97 40.31 56900.48 88888.00 2017-06-07 03:54:34.413 158 11369.07 40.33 56900.54 88888.00 2017-06-07 03:54:34.913 158 11369.18 40.34 56900.55 88888.00 2017-06-07 03:54:35.413 158 11369.36 40.36 56900.54 88888.00 2017-06-07 03:54:35.913 158 11369.42 40.36 56900.57 88888.00 2017-06-07 03:54:36.413 158 11369.56 40.33 56900.62 88888.00 2017-06-07 03:54:36.913 158 11369.68 40.35 56900.69 88888.00 2017-06-07 03:54:37.413 158 11369.82 40.35 56900.72 88888.00 2017-06-07 03:54:37.913 158 11369.92 40.31 56900.85 88888.00 2017-06-07 03:54:38.413 158 11370.05 40.27 56900.89 88888.00 2017-06-07 03:54:38.913 158 11370.22 40.27 56900.93 88888.00 2017-06-07 03:54:39.413 158 11370.31 40.28 56900.97 88888.00 2017-06-07 03:54:39.913 158 11370.38 40.27 56900.99 88888.00 2017-06-07 03:54:40.413 158 11370.49 40.29 56901.17 88888.00 2017-06-07 03:54:40.913 158 11370.61 40.26 56901.25 88888.00 2017-06-07 03:54:41.413 158 11370.74 40.23 56901.32 88888.00 2017-06-07 03:54:41.913 158 11370.87 40.22 56901.42 88888.00 2017-06-07 03:54:42.413 158 11371.01 40.22 56901.51 88888.00 2017-06-07 03:54:42.913 158 11371.10 40.22 56901.59 88888.00 2017-06-07 03:54:43.413 158 11371.21 40.22 56901.63 88888.00 2017-06-07 03:54:43.913 158 11371.35 40.26 56901.71 88888.00 2017-06-07 03:54:44.413 158 11371.47 40.24 56901.82 88888.00 2017-06-07 03:54:44.913 158 11371.58 40.24 56901.91 88888.00 2017-06-07 03:54:45.413 158 11371.75 40.17 56901.98 88888.00 2017-06-07 03:54:45.913 158 11371.93 40.10 56902.02 88888.00 2017-06-07 03:54:46.413 158 11372.06 40.07 56902.07 88888.00 2017-06-07 03:54:46.913 158 11372.16 40.10 56902.11 88888.00 2017-06-07 03:54:47.413 158 11372.35 40.13 56902.16 88888.00 2017-06-07 03:54:47.913 158 11372.47 40.10 56902.15 88888.00 2017-06-07 03:54:48.413 158 11372.62 40.10 56902.22 88888.00 2017-06-07 03:54:48.913 158 11372.78 40.09 56902.27 88888.00 2017-06-07 03:54:49.413 158 11372.93 40.10 56902.40 88888.00 2017-06-07 03:54:49.913 158 11373.14 40.10 56902.54 88888.00 2017-06-07 03:54:50.413 158 11373.26 40.13 56902.66 88888.00 2017-06-07 03:54:50.913 158 11373.38 40.16 56902.71 88888.00 2017-06-07 03:54:51.413 158 11373.54 40.16 56902.78 88888.00 2017-06-07 03:54:51.913 158 11373.67 40.17 56902.81 88888.00 2017-06-07 03:54:52.413 158 11373.83 40.20 56902.92 88888.00 2017-06-07 03:54:52.913 158 11373.95 40.24 56903.04 88888.00 2017-06-07 03:54:53.413 158 11374.06 40.30 56903.22 88888.00 2017-06-07 03:54:53.913 158 11374.17 40.40 56903.36 88888.00 2017-06-07 03:54:54.413 158 11374.35 40.43 56903.45 88888.00 2017-06-07 03:54:54.913 158 11374.50 40.44 56903.59 88888.00 2017-06-07 03:54:55.413 158 11374.67 40.50 56903.69 88888.00 2017-06-07 03:54:55.913 158 11374.83 40.54 56903.83 88888.00 2017-06-07 03:54:56.413 158 11374.98 40.54 56903.97 88888.00 2017-06-07 03:54:56.913 158 11375.06 40.60 56904.06 88888.00 2017-06-07 03:54:57.413 158 11375.25 40.67 56904.15 88888.00 2017-06-07 03:54:57.913 158 11375.47 40.74 56904.25 88888.00 2017-06-07 03:54:58.413 158 11375.56 40.76 56904.38 88888.00 2017-06-07 03:54:58.913 158 11375.71 40.82 56904.52 88888.00 2017-06-07 03:54:59.413 158 11375.88 40.90 56904.58 88888.00 2017-06-07 03:54:59.913 158 11376.04 40.91 56904.67 88888.00 2017-06-07 03:55:00.413 158 11376.23 40.98 56904.81 88888.00 2017-06-07 03:55:00.913 158 11376.36 41.04 56904.93 88888.00 2017-06-07 03:55:01.413 158 11376.54 41.06 56905.00 88888.00 2017-06-07 03:55:01.913 158 11376.65 41.05 56905.09 88888.00 2017-06-07 03:55:02.413 158 11376.74 41.03 56905.21 88888.00 2017-06-07 03:55:02.913 158 11376.91 40.98 56905.28 88888.00 2017-06-07 03:55:03.413 158 11377.05 40.96 56905.30 88888.00 2017-06-07 03:55:03.913 158 11377.14 40.95 56905.32 88888.00 2017-06-07 03:55:04.413 158 11377.30 40.90 56905.41 88888.00 2017-06-07 03:55:04.913 158 11377.45 40.91 56905.53 88888.00 2017-06-07 03:55:05.413 158 11377.51 40.94 56905.58 88888.00 2017-06-07 03:55:05.913 158 11377.68 40.94 56905.69 88888.00 2017-06-07 03:55:06.413 158 11377.84 40.91 56905.77 88888.00 2017-06-07 03:55:06.913 158 11377.95 40.89 56905.87 88888.00 2017-06-07 03:55:07.413 158 11377.97 40.89 56906.03 88888.00 2017-06-07 03:55:07.913 158 11378.07 40.92 56906.18 88888.00 2017-06-07 03:55:08.413 158 11378.13 40.91 56906.32 88888.00 2017-06-07 03:55:08.913 158 11378.18 40.91 56906.46 88888.00 2017-06-07 03:55:09.413 158 11378.21 40.86 56906.60 88888.00 2017-06-07 03:55:09.913 158 11378.33 40.84 56906.75 88888.00 2017-06-07 03:55:10.404 158 11378.34 40.82 56906.95 88888.00 2017-06-07 03:55:10.904 158 11378.34 40.82 56907.17 88888.00 2017-06-07 03:55:11.404 158 11378.47 40.76 56907.42 88888.00 2017-06-07 03:55:11.904 158 11378.56 40.72 56907.55 88888.00 2017-06-07 03:55:12.404 158 11378.61 40.68 56907.67 88888.00 2017-06-07 03:55:12.904 158 11378.70 40.63 56907.82 88888.00 2017-06-07 03:55:13.404 158 11378.76 40.61 56908.04 88888.00 2017-06-07 03:55:13.904 158 11378.82 40.68 56908.23 88888.00 2017-06-07 03:55:14.404 158 11378.95 40.71 56908.34 88888.00 2017-06-07 03:55:14.904 158 11379.15 40.71 56908.43 88888.00 2017-06-07 03:55:15.404 158 11379.28 40.68 56908.49 88888.00 2017-06-07 03:55:15.904 158 11379.39 40.68 56908.53 88888.00 2017-06-07 03:55:16.404 158 11379.52 40.69 56908.68 88888.00 2017-06-07 03:55:16.904 158 11379.69 40.75 56908.77 88888.00 2017-06-07 03:55:17.404 158 11379.78 40.82 56908.78 88888.00 2017-06-07 03:55:17.904 158 11379.83 40.89 56908.88 88888.00 2017-06-07 03:55:18.404 158 11379.94 40.96 56909.01 88888.00 2017-06-07 03:55:18.904 158 11380.08 41.01 56909.15 88888.00 2017-06-07 03:55:19.404 158 11380.13 41.08 56909.29 88888.00 2017-06-07 03:55:19.904 158 11380.28 41.10 56909.39 88888.00 2017-06-07 03:55:20.404 158 11380.34 41.12 56909.51 88888.00 2017-06-07 03:55:20.904 158 11380.42 41.20 56909.64 88888.00 2017-06-07 03:55:21.404 158 11380.50 41.26 56909.66 88888.00 2017-06-07 03:55:21.904 158 11380.61 41.31 56909.61 88888.00 2017-06-07 03:55:22.404 158 11380.66 41.39 56909.64 88888.00 2017-06-07 03:55:22.904 158 11380.75 41.50 56909.66 88888.00 2017-06-07 03:55:23.404 158 11380.84 41.47 56909.70 88888.00 2017-06-07 03:55:23.904 158 11380.83 41.44 56909.71 88888.00 2017-06-07 03:55:24.404 158 11380.90 41.44 56909.73 88888.00 2017-06-07 03:55:24.904 158 11380.95 41.42 56909.85 88888.00 2017-06-07 03:55:25.404 158 11380.97 41.38 56909.88 88888.00 2017-06-07 03:55:25.904 158 11381.01 41.38 56909.90 88888.00 2017-06-07 03:55:26.404 158 11381.05 41.35 56909.94 88888.00 2017-06-07 03:55:26.904 158 11381.12 41.29 56910.02 88888.00 2017-06-07 03:55:27.404 158 11381.15 41.20 56910.04 88888.00 2017-06-07 03:55:27.904 158 11381.18 41.13 56910.04 88888.00 2017-06-07 03:55:28.404 158 11381.25 41.08 56910.05 88888.00 2017-06-07 03:55:28.904 158 11381.31 41.03 56910.11 88888.00 2017-06-07 03:55:29.404 158 11381.32 40.95 56910.16 88888.00 2017-06-07 03:55:29.904 158 11381.44 40.86 56910.13 88888.00 2017-06-07 03:55:30.404 158 11381.52 40.82 56910.07 88888.00 2017-06-07 03:55:30.904 158 11381.54 40.76 56910.02 88888.00 2017-06-07 03:55:31.404 158 11381.59 40.74 56910.04 88888.00 2017-06-07 03:55:31.904 158 11381.68 40.68 56910.00 88888.00 2017-06-07 03:55:32.404 158 11381.74 40.62 56909.91 88888.00 2017-06-07 03:55:32.904 158 11381.81 40.60 56909.92 88888.00 2017-06-07 03:55:33.404 158 11381.95 40.52 56909.94 88888.00 2017-06-07 03:55:33.904 158 11382.00 40.43 56909.90 88888.00 2017-06-07 03:55:34.404 158 11382.01 40.36 56909.79 88888.00 2017-06-07 03:55:34.904 158 11382.05 40.30 56909.74 88888.00 2017-06-07 03:55:35.404 158 11382.15 40.26 56909.71 88888.00 2017-06-07 03:55:35.904 158 11382.21 40.22 56909.66 88888.00 2017-06-07 03:55:36.404 158 11382.27 40.20 56909.64 88888.00 2017-06-07 03:55:36.904 158 11382.42 40.20 56909.56 88888.00 2017-06-07 03:55:37.404 158 11382.45 40.20 56909.51 88888.00 2017-06-07 03:55:37.904 158 11382.52 40.16 56909.46 88888.00 2017-06-07 03:55:38.404 158 11382.59 40.15 56909.36 88888.00 2017-06-07 03:55:38.904 158 11382.65 40.16 56909.34 88888.00 2017-06-07 03:55:39.404 158 11382.66 40.14 56909.29 88888.00 2017-06-07 03:55:39.904 158 11382.69 40.11 56909.26 88888.00 2017-06-07 03:55:40.404 158 11382.71 40.11 56909.17 88888.00 2017-06-07 03:55:40.904 158 11382.76 40.13 56909.10 88888.00 2017-06-07 03:55:41.404 158 11382.82 40.16 56909.20 88888.00 2017-06-07 03:55:41.904 158 11382.89 40.15 56909.21 88888.00 2017-06-07 03:55:42.404 158 11382.91 40.09 56909.20 88888.00 2017-06-07 03:55:42.904 158 11382.90 40.04 56909.20 88888.00 2017-06-07 03:55:43.404 158 11382.93 40.06 56909.25 88888.00 2017-06-07 03:55:43.904 158 11383.00 40.02 56909.33 88888.00 2017-06-07 03:55:44.404 158 11383.00 40.03 56909.46 88888.00 2017-06-07 03:55:44.904 158 11382.99 40.06 56909.52 88888.00 2017-06-07 03:55:45.404 158 11383.03 40.03 56909.58 88888.00 2017-06-07 03:55:45.904 158 11383.09 39.99 56909.58 88888.00 2017-06-07 03:55:46.404 158 11383.07 40.00 56909.55 88888.00 2017-06-07 03:55:46.904 158 11383.16 39.99 56909.55 88888.00 2017-06-07 03:55:47.404 158 11383.21 39.94 56909.59 88888.00 2017-06-07 03:55:47.904 158 11383.26 39.93 56909.64 88888.00 2017-06-07 03:55:48.404 158 11383.24 39.92 56909.65 88888.00 2017-06-07 03:55:48.904 158 11383.26 39.93 56909.62 88888.00 2017-06-07 03:55:49.404 158 11383.31 39.94 56909.67 88888.00 2017-06-07 03:55:49.904 158 11383.30 39.92 56909.74 88888.00 2017-06-07 03:55:50.404 158 11383.34 39.89 56909.79 88888.00 2017-06-07 03:55:50.904 158 11383.31 39.89 56909.92 88888.00 2017-06-07 03:55:51.404 158 11383.30 39.89 56909.97 88888.00 2017-06-07 03:55:51.904 158 11383.34 39.92 56909.99 88888.00 2017-06-07 03:55:52.404 158 11383.40 39.96 56909.93 88888.00 2017-06-07 03:55:52.904 158 11383.40 39.90 56909.93 88888.00 2017-06-07 03:55:53.404 158 11383.38 39.88 56909.94 88888.00 2017-06-07 03:55:53.904 158 11383.39 39.88 56910.02 88888.00 2017-06-07 03:55:54.404 158 11383.47 39.85 56910.04 88888.00 2017-06-07 03:55:54.904 158 11383.41 39.82 56910.04 88888.00 2017-06-07 03:55:55.404 158 11383.45 39.81 56910.04 88888.00 2017-06-07 03:55:55.904 158 11383.47 39.75 56910.03 88888.00 2017-06-07 03:55:56.404 158 11383.48 39.72 56910.03 88888.00 2017-06-07 03:55:56.904 158 11383.42 39.68 56910.06 88888.00 2017-06-07 03:55:57.404 158 11383.46 39.66 56910.05 88888.00 2017-06-07 03:55:57.904 158 11383.47 39.61 56909.97 88888.00 2017-06-07 03:55:58.404 158 11383.49 39.55 56909.93 88888.00 2017-06-07 03:55:58.904 158 11383.48 39.51 56909.93 88888.00 2017-06-07 03:55:59.404 158 11383.51 39.48 56909.92 88888.00 2017-06-07 03:55:59.904 158 11383.48 39.39 56909.86 88888.00 2017-06-07 03:56:00.404 158 11383.47 39.33 56909.80 88888.00 2017-06-07 03:56:00.904 158 11383.54 39.32 56909.77 88888.00 2017-06-07 03:56:01.404 158 11383.59 39.25 56909.77 88888.00 2017-06-07 03:56:01.904 158 11383.58 39.20 56909.79 88888.00 2017-06-07 03:56:02.404 158 11383.61 39.19 56909.80 88888.00 2017-06-07 03:56:02.904 158 11383.65 39.19 56909.81 88888.00 2017-06-07 03:56:03.404 158 11383.56 39.18 56909.86 88888.00 2017-06-07 03:56:03.904 158 11383.65 39.17 56909.86 88888.00 2017-06-07 03:56:04.404 158 11383.72 39.19 56909.83 88888.00 2017-06-07 03:56:04.904 158 11383.74 39.20 56909.87 88888.00 2017-06-07 03:56:05.404 158 11383.73 39.25 56909.98 88888.00 2017-06-07 03:56:05.904 158 11383.75 39.27 56910.05 88888.00 2017-06-07 03:56:06.404 158 11383.76 39.24 56910.11 88888.00 2017-06-07 03:56:06.904 158 11383.75 39.22 56910.16 88888.00 2017-06-07 03:56:07.404 158 11383.74 39.25 56910.28 88888.00 2017-06-07 03:56:07.904 158 11383.83 39.26 56910.38 88888.00 2017-06-07 03:56:08.404 158 11383.87 39.21 56910.44 88888.00 2017-06-07 03:56:08.904 158 11383.87 39.22 56910.54 88888.00 2017-06-07 03:56:09.404 158 11383.90 39.20 56910.70 88888.00 2017-06-07 03:56:09.904 158 11383.93 39.13 56910.77 88888.00 2017-06-07 03:56:10.404 158 11383.93 39.12 56910.90 88888.00 2017-06-07 03:56:10.904 158 11383.96 39.08 56910.99 88888.00 2017-06-07 03:56:11.404 158 11384.11 39.07 56911.10 88888.00 2017-06-07 03:56:11.904 158 11384.12 39.05 56911.13 88888.00 2017-06-07 03:56:12.404 158 11384.14 39.06 56911.19 88888.00 2017-06-07 03:56:12.904 158 11384.18 39.04 56911.22 88888.00 2017-06-07 03:56:13.404 158 11384.24 39.06 56911.22 88888.00 2017-06-07 03:56:13.904 158 11384.26 39.11 56911.22 88888.00 2017-06-07 03:56:14.404 158 11384.31 39.14 56911.21 88888.00 2017-06-07 03:56:14.904 158 11384.38 39.14 56911.19 88888.00 2017-06-07 03:56:15.404 158 11384.41 39.17 56911.16 88888.00 2017-06-07 03:56:15.904 158 11384.51 39.21 56911.14 88888.00 2017-06-07 03:56:16.404 158 11384.63 39.19 56911.13 88888.00 2017-06-07 03:56:16.904 158 11384.63 39.19 56911.08 88888.00 2017-06-07 03:56:17.404 158 11384.65 39.20 56911.07 88888.00 2017-06-07 03:56:17.904 158 11384.66 39.20 56911.06 88888.00 2017-06-07 03:56:18.404 158 11384.72 39.20 56911.02 88888.00 2017-06-07 03:56:18.904 158 11384.71 39.21 56911.03 88888.00 2017-06-07 03:56:19.404 158 11384.69 39.28 56911.05 88888.00 2017-06-07 03:56:19.904 158 11384.71 39.28 56911.05 88888.00 2017-06-07 03:56:20.404 158 11384.71 39.35 56911.09 88888.00 2017-06-07 03:56:20.904 158 11384.72 39.40 56911.09 88888.00 2017-06-07 03:56:21.404 158 11384.77 39.36 56911.01 88888.00 2017-06-07 03:56:21.904 158 11384.76 39.33 56910.94 88888.00 2017-06-07 03:56:22.404 158 11384.71 39.33 56910.94 88888.00 2017-06-07 03:56:22.904 158 11384.72 39.35 56910.96 88888.00 2017-06-07 03:56:23.404 158 11384.73 39.33 56910.99 88888.00 2017-06-07 03:56:23.904 158 11384.73 39.34 56910.96 88888.00 2017-06-07 03:56:24.404 158 11384.76 39.36 56910.92 88888.00 2017-06-07 03:56:24.904 158 11384.79 39.36 56910.86 88888.00 2017-06-07 03:56:25.404 158 11384.74 39.33 56910.84 88888.00 2017-06-07 03:56:25.904 158 11384.69 39.35 56910.82 88888.00 2017-06-07 03:56:26.404 158 11384.69 39.40 56910.76 88888.00 2017-06-07 03:56:26.904 158 11384.64 39.41 56910.76 88888.00 2017-06-07 03:56:27.404 158 11384.63 39.41 56910.74 88888.00 2017-06-07 03:56:27.904 158 11384.63 39.45 56910.71 88888.00 2017-06-07 03:56:28.404 158 11384.65 39.46 56910.73 88888.00 2017-06-07 03:56:28.904 158 11384.62 39.41 56910.76 88888.00 2017-06-07 03:56:29.404 158 11384.58 39.41 56910.75 88888.00 2017-06-07 03:56:29.904 158 11384.56 39.47 56910.75 88888.00 2017-06-07 03:56:30.404 158 11384.55 39.49 56910.80 88888.00 2017-06-07 03:56:30.904 158 11384.58 39.51 56910.80 88888.00 2017-06-07 03:56:31.404 158 11384.58 39.52 56910.79 88888.00 2017-06-07 03:56:31.904 158 11384.58 39.48 56910.77 88888.00 2017-06-07 03:56:32.404 158 11384.59 39.49 56910.80 88888.00 2017-06-07 03:56:32.904 158 11384.55 39.48 56910.80 88888.00 2017-06-07 03:56:33.404 158 11384.50 39.47 56910.71 88888.00 2017-06-07 03:56:33.904 158 11384.50 39.43 56910.61 88888.00 2017-06-07 03:56:34.404 158 11384.44 39.38 56910.57 88888.00 2017-06-07 03:56:34.904 158 11384.43 39.39 56910.62 88888.00 2017-06-07 03:56:35.404 158 11384.41 39.43 56910.68 88888.00 2017-06-07 03:56:35.904 158 11384.33 39.46 56910.65 88888.00 2017-06-07 03:56:36.404 158 11384.30 39.46 56910.64 88888.00 2017-06-07 03:56:36.904 158 11384.29 39.43 56910.61 88888.00 2017-06-07 03:56:37.404 158 11384.26 39.40 56910.62 88888.00 2017-06-07 03:56:37.904 158 11384.19 39.38 56910.65 88888.00 2017-06-07 03:56:38.404 158 11384.17 39.36 56910.71 88888.00 2017-06-07 03:56:38.904 158 11384.12 39.32 56910.73 88888.00 2017-06-07 03:56:39.404 158 11384.11 39.29 56910.77 88888.00 2017-06-07 03:56:39.904 158 11384.10 39.31 56910.86 88888.00 2017-06-07 03:56:40.404 158 11384.10 39.28 56910.88 88888.00 2017-06-07 03:56:40.904 158 11384.11 39.24 56910.89 88888.00 2017-06-07 03:56:41.404 158 11384.07 39.22 56910.89 88888.00 2017-06-07 03:56:41.904 158 11384.08 39.21 56910.95 88888.00 2017-06-07 03:56:42.404 158 11384.05 39.14 56910.96 88888.00 2017-06-07 03:56:42.904 158 11384.00 39.06 56910.99 88888.00 2017-06-07 03:56:43.404 158 11384.00 39.04 56911.05 88888.00 2017-06-07 03:56:43.904 158 11384.01 38.95 56911.15 88888.00 2017-06-07 03:56:44.404 158 11384.00 38.90 56911.25 88888.00 2017-06-07 03:56:44.904 158 11383.94 38.85 56911.28 88888.00 2017-06-07 03:56:45.404 158 11383.96 38.77 56911.31 88888.00 2017-06-07 03:56:45.904 158 11384.02 38.68 56911.37 88888.00 2017-06-07 03:56:46.404 158 11384.02 38.61 56911.45 88888.00 2017-06-07 03:56:46.904 158 11384.04 38.61 56911.50 88888.00 2017-06-07 03:56:47.404 158 11384.07 38.59 56911.54 88888.00 2017-06-07 03:56:47.904 158 11384.02 38.59 56911.57 88888.00 2017-06-07 03:56:48.404 158 11383.98 38.59 56911.60 88888.00 2017-06-07 03:56:48.904 158 11384.00 38.50 56911.65 88888.00 2017-06-07 03:56:49.404 158 11384.02 38.46 56911.72 88888.00 2017-06-07 03:56:49.904 158 11384.01 38.44 56911.73 88888.00 2017-06-07 03:56:50.404 158 11384.08 38.43 56911.73 88888.00 2017-06-07 03:56:50.904 158 11384.05 38.38 56911.73 88888.00 2017-06-07 03:56:51.404 158 11384.00 38.33 56911.72 88888.00 2017-06-07 03:56:51.904 158 11384.03 38.31 56911.76 88888.00 2017-06-07 03:56:52.404 158 11384.12 38.29 56911.67 88888.00 2017-06-07 03:56:52.904 158 11384.09 38.26 56911.63 88888.00 2017-06-07 03:56:53.404 158 11384.08 38.29 56911.73 88888.00 2017-06-07 03:56:53.904 158 11384.15 38.29 56911.74 88888.00 2017-06-07 03:56:54.404 158 11384.19 38.32 56911.77 88888.00 2017-06-07 03:56:54.904 158 11384.19 38.37 56911.79 88888.00 2017-06-07 03:56:55.404 158 11384.21 38.41 56911.79 88888.00 2017-06-07 03:56:55.904 158 11384.29 38.39 56911.77 88888.00 2017-06-07 03:56:56.404 158 11384.33 38.40 56911.76 88888.00 2017-06-07 03:56:56.904 158 11384.36 38.46 56911.78 88888.00 2017-06-07 03:56:57.404 158 11384.42 38.47 56911.82 88888.00 2017-06-07 03:56:57.904 158 11384.49 38.45 56911.79 88888.00 2017-06-07 03:56:58.404 158 11384.44 38.50 56911.80 88888.00 2017-06-07 03:56:58.904 158 11384.50 38.49 56911.82 88888.00 2017-06-07 03:56:59.404 158 11384.49 38.49 56911.83 88888.00 2017-06-07 03:56:59.904 158 11384.48 38.49 56911.87 88888.00 2017-06-07 03:57:00.405 158 11384.52 38.47 56911.93 88888.00 2017-06-07 03:57:00.905 158 11384.59 38.46 56911.95 88888.00 2017-06-07 03:57:01.405 158 11384.63 38.44 56912.01 88888.00 2017-06-07 03:57:01.905 158 11384.67 38.38 56912.05 88888.00 2017-06-07 03:57:02.405 158 11384.76 38.34 56912.09 88888.00 2017-06-07 03:57:02.905 158 11384.78 38.33 56912.09 88888.00 2017-06-07 03:57:03.405 158 11384.83 38.34 56912.08 88888.00 2017-06-07 03:57:03.905 158 11384.81 38.33 56912.11 88888.00 2017-06-07 03:57:04.405 158 11384.90 38.31 56912.11 88888.00 2017-06-07 03:57:04.905 158 11384.91 38.30 56912.22 88888.00 2017-06-07 03:57:05.405 158 11384.98 38.30 56912.23 88888.00 2017-06-07 03:57:05.905 158 11385.00 38.24 56912.23 88888.00 2017-06-07 03:57:06.405 158 11385.06 38.20 56912.30 88888.00 2017-06-07 03:57:06.905 158 11385.07 38.18 56912.35 88888.00 2017-06-07 03:57:07.405 158 11385.09 38.20 56912.42 88888.00 2017-06-07 03:57:07.905 158 11385.19 38.23 56912.54 88888.00 2017-06-07 03:57:08.405 158 11385.18 38.24 56912.62 88888.00 2017-06-07 03:57:08.905 158 11385.19 38.24 56912.67 88888.00 2017-06-07 03:57:09.405 158 11385.27 38.23 56912.69 88888.00 2017-06-07 03:57:09.905 158 11385.33 38.19 56912.75 88888.00 2017-06-07 03:57:10.405 158 11385.36 38.16 56912.85 88888.00 2017-06-07 03:57:10.905 158 11385.37 38.19 56912.99 88888.00 2017-06-07 03:57:11.405 158 11385.44 38.22 56913.07 88888.00 2017-06-07 03:57:11.905 158 11385.50 38.20 56913.08 88888.00 2017-06-07 03:57:12.405 158 11385.56 38.16 56913.14 88888.00 2017-06-07 03:57:12.905 158 11385.69 38.11 56913.23 88888.00 2017-06-07 03:57:13.405 158 11385.72 38.07 56913.31 88888.00 2017-06-07 03:57:13.905 158 11385.76 38.09 56913.44 88888.00 2017-06-07 03:57:14.405 158 11385.81 38.06 56913.55 88888.00 2017-06-07 03:57:14.905 158 11385.88 38.02 56913.71 88888.00 2017-06-07 03:57:15.405 158 11385.92 38.04 56913.81 88888.00 2017-06-07 03:57:15.905 158 11385.99 38.05 56913.90 88888.00 2017-06-07 03:57:16.405 158 11386.04 38.00 56914.02 88888.00 2017-06-07 03:57:16.905 158 11386.08 37.99 56914.14 88888.00 2017-06-07 03:57:17.405 158 11386.18 37.97 56914.31 88888.00 2017-06-07 03:57:17.905 158 11386.32 37.95 56914.52 88888.00 2017-06-07 03:57:18.405 158 11386.39 37.97 56914.73 88888.00 2017-06-07 03:57:18.905 158 11386.45 37.99 56914.87 88888.00 2017-06-07 03:57:19.405 158 11386.57 37.99 56915.01 88888.00 2017-06-07 03:57:19.905 158 11386.72 37.96 56915.13 88888.00 2017-06-07 03:57:20.405 158 11386.80 37.97 56915.23 88888.00 2017-06-07 03:57:20.905 158 11386.85 38.04 56915.37 88888.00 2017-06-07 03:57:21.405 158 11386.95 38.05 56915.51 88888.00 2017-06-07 03:57:21.905 158 11387.06 38.06 56915.69 88888.00 2017-06-07 03:57:22.405 158 11387.11 38.09 56915.87 88888.00 2017-06-07 03:57:22.905 158 11387.22 38.10 56915.94 88888.00 2017-06-07 03:57:23.405 158 11387.43 38.15 56916.07 88888.00 2017-06-07 03:57:23.905 158 11387.52 38.18 56916.19 88888.00 2017-06-07 03:57:24.405 158 11387.57 38.29 56916.34 88888.00 2017-06-07 03:57:24.905 158 11387.76 38.41 56916.46 88888.00 2017-06-07 03:57:25.405 158 11387.85 38.45 56916.59 88888.00 2017-06-07 03:57:25.905 158 11387.93 38.47 56916.59 88888.00 2017-06-07 03:57:26.405 158 11388.10 38.49 56916.61 88888.00 2017-06-07 03:57:26.905 158 11388.26 38.49 56916.65 88888.00 2017-06-07 03:57:27.405 158 11388.40 38.51 56916.72 88888.00 2017-06-07 03:57:27.905 158 11388.47 38.53 56916.79 88888.00 2017-06-07 03:57:28.405 158 11388.59 38.56 56916.83 88888.00 2017-06-07 03:57:28.905 158 11388.68 38.54 56916.81 88888.00 2017-06-07 03:57:29.405 158 11388.81 38.63 56916.83 88888.00 2017-06-07 03:57:29.905 158 11388.94 38.68 56916.87 88888.00 2017-06-07 03:57:30.405 158 11389.02 38.70 56916.90 88888.00 2017-06-07 03:57:30.905 158 11389.10 38.75 56916.90 88888.00 2017-06-07 03:57:31.405 158 11389.25 38.83 56916.92 88888.00 2017-06-07 03:57:31.905 158 11389.38 38.81 56916.90 88888.00 2017-06-07 03:57:32.405 158 11389.45 38.80 56916.86 88888.00 2017-06-07 03:57:32.905 158 11389.53 38.85 56916.92 88888.00 2017-06-07 03:57:33.405 158 11389.67 38.87 56916.98 88888.00 2017-06-07 03:57:33.905 158 11389.72 38.87 56917.00 88888.00 2017-06-07 03:57:34.405 158 11389.78 38.87 56917.06 88888.00 2017-06-07 03:57:34.905 158 11389.86 38.90 56917.08 88888.00 2017-06-07 03:57:35.405 158 11389.95 38.91 56917.08 88888.00 2017-06-07 03:57:35.905 158 11389.99 38.93 56917.06 88888.00 2017-06-07 03:57:36.405 158 11390.08 38.93 56917.05 88888.00 2017-06-07 03:57:36.905 158 11390.20 38.92 56917.12 88888.00 2017-06-07 03:57:37.405 158 11390.28 38.94 56917.23 88888.00 2017-06-07 03:57:37.905 158 11390.27 38.95 56917.29 88888.00 2017-06-07 03:57:38.405 158 11390.39 39.01 56917.35 88888.00 2017-06-07 03:57:38.905 158 11390.51 39.01 56917.32 88888.00 2017-06-07 03:57:39.405 158 11390.56 38.99 56917.29 88888.00 2017-06-07 03:57:39.905 158 11390.60 38.98 56917.34 88888.00 2017-06-07 03:57:40.405 158 11390.70 39.00 56917.37 88888.00 2017-06-07 03:57:40.905 158 11390.72 38.99 56917.34 88888.00 2017-06-07 03:57:41.405 158 11390.81 38.95 56917.37 88888.00 2017-06-07 03:57:41.905 158 11390.88 38.97 56917.35 88888.00 2017-06-07 03:57:42.405 158 11390.96 38.99 56917.31 88888.00 2017-06-07 03:57:42.905 158 11390.99 39.00 56917.23 88888.00 2017-06-07 03:57:43.405 158 11391.02 39.04 56917.21 88888.00 2017-06-07 03:57:43.905 158 11391.09 39.01 56917.17 88888.00 2017-06-07 03:57:44.405 158 11391.17 39.00 56917.15 88888.00 2017-06-07 03:57:44.905 158 11391.19 39.00 56917.10 88888.00 2017-06-07 03:57:45.405 158 11391.27 39.00 56917.06 88888.00 2017-06-07 03:57:45.905 158 11391.27 39.01 56917.00 88888.00 2017-06-07 03:57:46.405 158 11391.29 39.05 56916.93 88888.00 2017-06-07 03:57:46.905 158 11391.31 39.13 56916.93 88888.00 2017-06-07 03:57:47.405 158 11391.39 39.21 56916.93 88888.00 2017-06-07 03:57:47.905 158 11391.44 39.25 56916.91 88888.00 2017-06-07 03:57:48.405 158 11391.44 39.26 56916.89 88888.00 2017-06-07 03:57:48.905 158 11391.51 39.28 56916.80 88888.00 2017-06-07 03:57:49.405 158 11391.58 39.26 56916.74 88888.00 2017-06-07 03:57:49.905 158 11391.61 39.22 56916.66 88888.00 2017-06-07 03:57:50.405 158 11391.66 39.24 56916.60 88888.00 2017-06-07 03:57:50.905 158 11391.72 39.22 56916.57 88888.00 2017-06-07 03:57:51.405 158 11391.73 39.17 56916.53 88888.00 2017-06-07 03:57:51.905 158 11391.71 39.13 56916.51 88888.00 2017-06-07 03:57:52.405 158 11391.73 39.13 56916.40 88888.00 2017-06-07 03:57:52.905 158 11391.81 39.11 56916.35 88888.00 2017-06-07 03:57:53.405 158 11391.83 39.07 56916.29 88888.00 2017-06-07 03:57:53.905 158 11391.86 39.00 56916.16 88888.00 2017-06-07 03:57:54.405 158 11391.92 38.94 56916.08 88888.00 2017-06-07 03:57:54.905 158 11391.99 38.92 56916.03 88888.00 2017-06-07 03:57:55.405 158 11391.97 38.93 56916.02 88888.00 2017-06-07 03:57:55.905 158 11392.02 38.93 56915.95 88888.00 2017-06-07 03:57:56.405 158 11392.02 38.94 56915.90 88888.00 2017-06-07 03:57:56.905 158 11392.00 38.91 56915.88 88888.00 2017-06-07 03:57:57.405 158 11392.09 38.84 56915.75 88888.00 2017-06-07 03:57:57.905 158 11392.13 38.79 56915.69 88888.00 2017-06-07 03:57:58.405 158 11392.14 38.79 56915.71 88888.00 2017-06-07 03:57:58.905 158 11392.11 38.78 56915.72 88888.00 2017-06-07 03:57:59.405 158 11392.13 38.78 56915.72 88888.00 2017-06-07 03:57:59.905 158 11392.18 38.78 56915.77 88888.00 2017-06-07 03:58:00.405 158 11392.16 38.74 56915.80 88888.00 2017-06-07 03:58:00.905 158 11392.14 38.73 56915.82 88888.00 2017-06-07 03:58:01.405 158 11392.21 38.72 56915.83 88888.00 2017-06-07 03:58:01.905 158 11392.20 38.66 56915.95 88888.00 2017-06-07 03:58:02.405 158 11392.20 38.63 56915.96 88888.00 2017-06-07 03:58:02.905 158 11392.25 38.61 56915.91 88888.00 2017-06-07 03:58:03.405 158 11392.23 38.57 56915.90 88888.00 2017-06-07 03:58:03.905 158 11392.18 38.54 56915.94 88888.00 2017-06-07 03:58:04.405 158 11392.25 38.53 56915.96 88888.00 2017-06-07 03:58:04.905 158 11392.30 38.54 56915.99 88888.00 2017-06-07 03:58:05.405 158 11392.29 38.53 56916.06 88888.00 2017-06-07 03:58:05.905 158 11392.30 38.50 56916.08 88888.00 2017-06-07 03:58:06.405 158 11392.36 38.47 56916.09 88888.00 2017-06-07 03:58:06.905 158 11392.32 38.51 56916.15 88888.00 2017-06-07 03:58:07.405 158 11392.29 38.60 56916.21 88888.00 2017-06-07 03:58:07.905 158 11392.28 38.61 56916.31 88888.00 2017-06-07 03:58:08.405 158 11392.25 38.60 56916.34 88888.00 2017-06-07 03:58:08.905 158 11392.21 38.59 56916.44 88888.00 2017-06-07 03:58:09.405 158 11392.22 38.64 56916.60 88888.00 2017-06-07 03:58:09.905 158 11392.24 38.65 56916.68 88888.00 2017-06-07 03:58:10.405 158 11392.21 38.64 56916.76 88888.00 2017-06-07 03:58:10.905 158 11392.16 38.66 56916.80 88888.00 2017-06-07 03:58:11.405 158 11392.16 38.68 56916.83 88888.00 2017-06-07 03:58:11.905 158 11392.18 38.66 56916.89 88888.00 2017-06-07 03:58:12.405 158 11392.14 38.61 56916.91 88888.00 2017-06-07 03:58:12.905 158 11392.14 38.61 56916.87 88888.00 2017-06-07 03:58:13.405 158 11392.20 38.58 56916.86 88888.00 2017-06-07 03:58:13.905 158 11392.20 38.53 56916.90 88888.00 2017-06-07 03:58:14.405 158 11392.17 38.51 56916.89 88888.00 2017-06-07 03:58:14.905 158 11392.21 38.47 56916.92 88888.00 2017-06-07 03:58:15.405 158 11392.18 38.44 56916.92 88888.00 2017-06-07 03:58:15.905 158 11392.11 38.47 56916.98 88888.00 2017-06-07 03:58:16.405 158 11392.16 38.45 56917.03 88888.00 2017-06-07 03:58:16.905 158 11392.20 38.45 56917.02 88888.00 2017-06-07 03:58:17.405 158 11392.15 38.44 56917.04 88888.00 2017-06-07 03:58:17.905 158 11392.15 38.45 56917.15 88888.00 2017-06-07 03:58:18.405 158 11392.14 38.43 56917.23 88888.00 2017-06-07 03:58:18.905 158 11392.16 38.44 56917.26 88888.00 2017-06-07 03:58:19.405 158 11392.14 38.44 56917.29 88888.00 2017-06-07 03:58:19.905 158 11392.14 38.43 56917.37 88888.00 2017-06-07 03:58:20.405 158 11392.11 38.44 56917.41 88888.00 2017-06-07 03:58:20.905 158 11392.04 38.41 56917.37 88888.00 2017-06-07 03:58:21.405 158 11392.01 38.45 56917.48 88888.00 2017-06-07 03:58:21.905 158 11392.03 38.47 56917.60 88888.00 2017-06-07 03:58:22.405 158 11392.01 38.47 56917.51 88888.00 2017-06-07 03:58:22.905 158 11392.00 38.47 56917.54 88888.00 2017-06-07 03:58:23.405 158 11392.06 38.52 56917.62 88888.00 2017-06-07 03:58:23.905 158 11392.07 38.54 56917.56 88888.00 2017-06-07 03:58:24.405 158 11392.03 38.57 56917.55 88888.00 2017-06-07 03:58:24.905 158 11392.03 38.57 56917.51 88888.00 2017-06-07 03:58:25.405 158 11392.02 38.59 56917.48 88888.00 2017-06-07 03:58:25.905 158 11392.03 38.60 56917.47 88888.00 2017-06-07 03:58:26.405 158 11392.03 38.63 56917.55 88888.00 2017-06-07 03:58:26.905 158 11392.03 38.61 56917.54 88888.00 2017-06-07 03:58:27.405 158 11392.06 38.61 56917.45 88888.00 2017-06-07 03:58:27.905 158 11392.04 38.58 56917.50 88888.00 2017-06-07 03:58:28.405 158 11391.95 38.57 56917.48 88888.00 2017-06-07 03:58:28.905 158 11392.00 38.57 56917.45 88888.00 2017-06-07 03:58:29.405 158 11391.96 38.61 56917.50 88888.00 2017-06-07 03:58:29.905 158 11391.93 38.59 56917.51 88888.00 2017-06-07 03:58:30.405 158 11391.96 38.56 56917.50 88888.00 2017-06-07 03:58:30.905 158 11392.00 38.56 56917.51 88888.00 2017-06-07 03:58:31.405 158 11391.94 38.50 56917.55 88888.00 2017-06-07 03:58:31.905 158 11391.97 38.50 56917.54 88888.00 2017-06-07 03:58:32.405 158 11392.03 38.49 56917.48 88888.00 2017-06-07 03:58:32.905 158 11391.99 38.49 56917.50 88888.00 2017-06-07 03:58:33.405 158 11391.94 38.47 56917.48 88888.00 2017-06-07 03:58:33.905 158 11392.00 38.49 56917.37 88888.00 2017-06-07 03:58:34.405 158 11392.02 38.51 56917.39 88888.00 2017-06-07 03:58:34.905 158 11391.97 38.47 56917.43 88888.00 2017-06-07 03:58:35.405 158 11391.99 38.47 56917.38 88888.00 2017-06-07 03:58:35.905 158 11392.06 38.47 56917.31 88888.00 2017-06-07 03:58:36.405 158 11392.04 38.50 56917.30 88888.00 2017-06-07 03:58:36.905 158 11392.01 38.52 56917.22 88888.00 2017-06-07 03:58:37.405 158 11391.99 38.53 56917.13 88888.00 2017-06-07 03:58:37.905 158 11392.07 38.56 56917.11 88888.00 2017-06-07 03:58:38.405 158 11392.04 38.52 56917.12 88888.00 2017-06-07 03:58:38.905 158 11392.01 38.53 56917.13 88888.00 2017-06-07 03:58:39.405 158 11392.03 38.53 56917.06 88888.00 2017-06-07 03:58:39.905 158 11392.06 38.51 56917.09 88888.00 2017-06-07 03:58:40.406 158 11392.07 38.52 56917.17 88888.00 2017-06-07 03:58:40.906 158 11392.08 38.54 56917.16 88888.00 2017-06-07 03:58:41.406 158 11392.07 38.56 56917.13 88888.00 2017-06-07 03:58:41.906 158 11392.07 38.56 56917.15 88888.00 2017-06-07 03:58:42.406 158 11392.08 38.57 56917.19 88888.00 2017-06-07 03:58:42.906 158 11392.09 38.58 56917.18 88888.00 2017-06-07 03:58:43.406 158 11392.13 38.57 56917.17 88888.00 2017-06-07 03:58:43.906 158 11392.07 38.61 56917.25 88888.00 2017-06-07 03:58:44.406 158 11392.14 38.59 56917.36 88888.00 2017-06-07 03:58:44.906 158 11392.16 38.59 56917.37 88888.00 2017-06-07 03:58:45.406 158 11392.15 38.61 56917.45 88888.00 2017-06-07 03:58:45.906 158 11392.15 38.66 56917.63 88888.00 2017-06-07 03:58:46.406 158 11392.20 38.66 56917.66 88888.00 2017-06-07 03:58:46.906 158 11392.20 38.67 56917.66 88888.00 2017-06-07 03:58:47.406 158 11392.25 38.73 56917.75 88888.00 2017-06-07 03:58:47.906 158 11392.23 38.71 56917.86 88888.00 2017-06-07 03:58:48.406 158 11392.27 38.73 56917.89 88888.00 2017-06-07 03:58:48.906 158 11392.29 38.80 56918.02 88888.00 2017-06-07 03:58:49.406 158 11392.30 38.77 56918.11 88888.00 2017-06-07 03:58:49.906 158 11392.36 38.77 56918.09 88888.00 2017-06-07 03:58:50.406 158 11392.35 38.73 56918.25 88888.00 2017-06-07 03:58:50.906 158 11392.36 38.74 56918.30 88888.00 2017-06-07 03:58:51.406 158 11392.39 38.75 56918.34 88888.00 2017-06-07 03:58:51.906 158 11392.45 38.75 56918.48 88888.00 2017-06-07 03:58:52.406 158 11392.49 38.81 56918.41 88888.00 2017-06-07 03:58:52.906 158 11392.51 38.79 56918.57 88888.00 2017-06-07 03:58:53.406 158 11392.57 38.81 56918.61 88888.00 2017-06-07 03:58:53.906 158 11392.51 38.83 56918.63 88888.00 2017-06-07 03:58:54.406 158 11392.53 38.88 56918.83 88888.00 2017-06-07 03:58:54.906 158 11392.63 38.88 56918.78 88888.00 2017-06-07 03:58:55.406 158 11392.62 38.88 56919.01 88888.00 2017-06-07 03:58:55.906 158 11392.59 38.92 56918.96 88888.00 2017-06-07 03:58:56.406 158 11392.68 38.88 56919.20 88888.00 2017-06-07 03:58:56.906 158 11392.72 38.85 56919.18 88888.00 2017-06-07 03:58:57.406 158 11392.70 38.84 56919.40 88888.00 2017-06-07 03:58:57.906 158 11392.71 38.88 56919.34 88888.00 2017-06-07 03:58:58.406 158 11392.76 38.92 56919.63 88888.00 2017-06-07 03:58:58.906 158 11392.78 38.88 56919.50 88888.00 2017-06-07 03:58:59.406 158 11392.77 38.87 56919.72 88888.00 2017-06-07 03:58:59.906 158 11392.78 38.87 56919.60 88888.00 2017-06-07 03:59:00.406 158 11392.82 38.87 56919.97 88888.00 2017-06-07 03:59:00.906 158 11392.83 38.88 56919.79 88888.00 2017-06-07 03:59:01.406 158 11392.86 38.90 56919.99 88888.00 2017-06-07 03:59:01.906 158 11392.91 38.86 56920.06 88888.00 2017-06-07 03:59:02.406 158 11392.89 38.86 56920.00 88888.00 2017-06-07 03:59:02.906 158 11392.82 38.84 56920.32 88888.00 2017-06-07 03:59:03.406 158 11392.86 38.86 56920.10 88888.00 2017-06-07 03:59:03.906 158 11392.91 38.87 56920.38 88888.00 2017-06-07 03:59:04.406 158 11392.91 38.86 56920.55 88888.00 2017-06-07 03:59:04.906 158 11392.89 38.87 56920.30 88888.00 2017-06-07 03:59:05.406 158 11392.87 38.88 56920.59 88888.00 2017-06-07 03:59:05.906 158 11392.86 38.88 56920.57 88888.00 2017-06-07 03:59:06.406 158 11392.82 38.91 56920.43 88888.00 2017-06-07 03:59:06.906 158 11392.94 38.90 56920.85 88888.00 2017-06-07 03:59:07.406 158 11392.98 38.85 56920.76 88888.00 2017-06-07 03:59:07.906 158 11392.97 38.87 56920.64 88888.00 2017-06-07 03:59:08.406 158 11392.98 38.86 56921.00 88888.00 2017-06-07 03:59:08.906 158 11392.96 38.81 56921.09 88888.00 2017-06-07 03:59:09.406 158 11392.97 38.80 56920.79 88888.00 2017-06-07 03:59:09.906 158 11392.96 38.78 56920.96 88888.00 2017-06-07 03:59:10.406 158 11393.03 38.70 56921.32 88888.00 2017-06-07 03:59:10.906 158 11393.03 38.63 56921.22 88888.00 2017-06-07 03:59:11.406 158 11393.05 38.65 56920.85 88888.00 2017-06-07 03:59:11.906 158 11393.10 38.64 56921.02 88888.00 2017-06-07 03:59:12.406 158 11393.15 38.63 56921.41 88888.00 2017-06-07 03:59:12.906 158 11393.14 38.57 56921.39 88888.00 2017-06-07 03:59:13.406 158 11393.18 38.53 56921.06 88888.00 2017-06-07 03:59:13.906 158 11393.19 38.49 56921.02 88888.00 2017-06-07 03:59:14.406 158 11393.19 38.45 56921.33 88888.00 2017-06-07 03:59:14.906 158 11393.14 38.49 56921.60 88888.00 2017-06-07 03:59:15.406 158 11393.22 38.45 56921.61 88888.00 2017-06-07 03:59:15.906 158 11393.28 38.46 56921.37 88888.00 2017-06-07 03:59:16.406 158 11393.27 38.47 56921.24 88888.00 2017-06-07 03:59:16.906 158 11393.28 38.47 56921.51 88888.00 2017-06-07 03:59:17.406 158 11393.35 38.44 56921.85 88888.00 2017-06-07 03:59:17.906 158 11393.29 38.41 56922.14 88888.00 2017-06-07 03:59:18.406 158 11393.32 38.46 56922.26 88888.00 2017-06-07 03:59:18.906 158 11393.41 38.50 56922.24 88888.00 2017-06-07 03:59:19.406 158 11393.47 38.47 56922.22 88888.00 2017-06-07 03:59:19.906 158 11393.47 38.47 56922.03 88888.00 2017-06-07 03:59:20.406 158 11393.52 38.49 56921.78 88888.00 2017-06-07 03:59:20.906 158 11393.56 38.47 56921.71 88888.00 2017-06-07 03:59:21.406 158 11393.55 38.46 56921.88 88888.00 2017-06-07 03:59:21.906 158 11393.56 38.47 56922.14 88888.00 2017-06-07 03:59:22.406 158 11393.67 38.43 56922.32 88888.00 2017-06-07 03:59:22.906 158 11393.71 38.41 56922.43 88888.00 2017-06-07 03:59:23.406 158 11393.76 38.37 56922.50 88888.00 2017-06-07 03:59:23.906 158 11393.85 38.36 56922.52 88888.00 2017-06-07 03:59:24.406 158 11393.95 38.37 56922.49 88888.00 2017-06-07 03:59:24.906 158 11393.94 38.34 56922.45 88888.00 2017-06-07 03:59:25.406 158 11393.97 38.34 56922.38 88888.00 2017-06-07 03:59:25.906 158 11394.11 38.33 56922.22 88888.00 2017-06-07 03:59:26.406 158 11394.15 38.33 56922.07 88888.00 2017-06-07 03:59:26.906 158 11394.17 38.38 56921.86 88888.00 2017-06-07 03:59:27.406 158 11394.22 38.41 56921.67 88888.00 2017-06-07 03:59:27.906 158 11394.35 38.39 56921.61 88888.00 2017-06-07 03:59:28.406 158 11394.37 38.38 56921.78 88888.00 2017-06-07 03:59:28.906 158 11394.39 38.39 56922.03 88888.00 2017-06-07 03:59:29.406 158 11394.49 38.36 56922.12 88888.00 2017-06-07 03:59:29.906 158 11394.53 38.33 56922.18 88888.00 2017-06-07 03:59:30.406 158 11394.56 38.34 56922.19 88888.00 2017-06-07 03:59:30.906 158 11394.66 38.36 56922.09 88888.00 2017-06-07 03:59:31.406 158 11394.70 38.32 56921.90 88888.00 2017-06-07 03:59:31.906 158 11394.65 38.29 56921.60 88888.00 2017-06-07 03:59:32.406 158 11394.73 38.31 56921.39 88888.00 2017-06-07 03:59:32.906 158 11394.79 38.29 56921.46 88888.00 2017-06-07 03:59:33.406 158 11394.84 38.27 56921.72 88888.00 2017-06-07 03:59:33.906 158 11394.86 38.29 56921.93 88888.00 2017-06-07 03:59:34.406 158 11394.96 38.24 56922.04 88888.00 2017-06-07 03:59:34.906 158 11395.07 38.18 56922.03 88888.00 2017-06-07 03:59:35.406 158 11395.14 38.20 56921.99 88888.00 2017-06-07 03:59:35.906 158 11395.15 38.22 56921.86 88888.00 2017-06-07 03:59:36.406 158 11395.26 38.19 56921.58 88888.00 2017-06-07 03:59:36.906 158 11395.29 38.17 56921.35 88888.00 2017-06-07 03:59:37.406 158 11395.35 38.19 56921.35 88888.00 2017-06-07 03:59:37.906 158 11395.41 38.16 56921.56 88888.00 2017-06-07 03:59:38.406 158 11395.42 38.07 56921.78 88888.00 2017-06-07 03:59:38.906 158 11395.47 38.03 56921.91 88888.00 2017-06-07 03:59:39.406 158 11395.55 38.04 56922.09 88888.00 2017-06-07 03:59:39.906 158 11395.65 38.00 56922.13 88888.00 2017-06-07 03:59:40.406 158 11395.71 37.92 56922.13 88888.00 2017-06-07 03:59:40.906 158 11395.74 37.93 56922.14 88888.00 2017-06-07 03:59:41.406 158 11395.84 37.90 56922.18 88888.00 2017-06-07 03:59:41.906 158 11395.92 37.84 56922.18 88888.00 2017-06-07 03:59:42.406 158 11395.96 37.85 56922.19 88888.00 2017-06-07 03:59:42.906 158 11396.02 37.83 56922.23 88888.00 2017-06-07 03:59:43.406 158 11396.09 37.79 56922.24 88888.00 2017-06-07 03:59:43.906 158 11396.12 37.78 56922.30 88888.00 2017-06-07 03:59:44.406 158 11396.14 37.83 56922.36 88888.00 2017-06-07 03:59:44.906 158 11396.27 37.79 56922.43 88888.00 2017-06-07 03:59:45.406 158 11396.31 37.76 56922.42 88888.00 2017-06-07 03:59:45.906 158 11396.30 37.76 56922.39 88888.00 2017-06-07 03:59:46.406 158 11396.41 37.73 56922.36 88888.00 2017-06-07 03:59:46.906 158 11396.54 37.70 56922.32 88888.00 2017-06-07 03:59:47.406 158 11396.59 37.75 56922.31 88888.00 2017-06-07 03:59:47.906 158 11396.66 37.72 56922.30 88888.00 2017-06-07 03:59:48.406 158 11396.72 37.70 56922.28 88888.00 2017-06-07 03:59:48.906 158 11396.81 37.71 56922.23 88888.00 2017-06-07 03:59:49.406 158 11396.85 37.71 56922.19 88888.00 2017-06-07 03:59:49.906 158 11396.95 37.71 56922.19 88888.00 2017-06-07 03:59:50.406 158 11396.96 37.68 56922.19 88888.00 2017-06-07 03:59:50.906 158 11396.99 37.72 56922.13 88888.00 2017-06-07 03:59:51.406 158 11397.00 37.71 56922.09 88888.00 2017-06-07 03:59:51.906 158 11397.11 37.68 56922.07 88888.00 2017-06-07 03:59:52.406 158 11397.20 37.66 56922.03 88888.00 2017-06-07 03:59:52.906 158 11397.25 37.64 56922.00 88888.00 2017-06-07 03:59:53.406 158 11397.36 37.65 56921.93 88888.00 2017-06-07 03:59:53.906 158 11397.42 37.63 56921.94 88888.00 2017-06-07 03:59:54.406 158 11397.44 37.62 56921.93 88888.00 2017-06-07 03:59:54.906 158 11397.48 37.61 56921.92 88888.00 2017-06-07 03:59:55.406 158 11397.58 37.58 56921.88 88888.00 2017-06-07 03:59:55.906 158 11397.60 37.54 56921.90 88888.00 2017-06-07 03:59:56.406 158 11397.66 37.54 56921.91 88888.00 2017-06-07 03:59:56.906 158 11397.74 37.52 56921.91 88888.00 2017-06-07 03:59:57.406 158 11397.78 37.50 56921.86 88888.00 2017-06-07 03:59:57.906 158 11397.79 37.49 56921.88 88888.00 2017-06-07 03:59:58.406 158 11397.87 37.59 56921.88 88888.00 2017-06-07 03:59:58.906 158 11397.93 37.65 56921.97 88888.00 2017-06-07 03:59:59.406 158 11397.95 37.62 56921.94 88888.00 2017-06-07 03:59:59.906 158 11398.04 37.62 56921.90 88888.00 2017-06-07 04:00:00.406 158 11398.10 37.63 56921.90 88888.00 2017-06-07 04:00:00.906 158 11398.14 37.70 56921.91 88888.00 2017-06-07 04:00:01.406 158 11398.15 37.75 56921.98 88888.00 2017-06-07 04:00:01.906 158 11398.21 37.72 56922.00 88888.00 2017-06-07 04:00:02.406 158 11398.26 37.72 56922.03 88888.00 2017-06-07 04:00:02.906 158 11398.24 37.75 56922.10 88888.00 2017-06-07 04:00:03.406 158 11398.31 37.76 56922.14 88888.00 2017-06-07 04:00:03.906 158 11398.38 37.76 56922.16 88888.00 2017-06-07 04:00:04.406 158 11398.39 37.73 56922.18 88888.00 2017-06-07 04:00:04.906 158 11398.39 37.73 56922.20 88888.00 2017-06-07 04:00:05.406 158 11398.43 37.78 56922.25 88888.00 2017-06-07 04:00:05.906 158 11398.48 37.79 56922.28 88888.00 2017-06-07 04:00:06.406 158 11398.45 37.76 56922.31 88888.00 2017-06-07 04:00:06.906 158 11398.43 37.76 56922.31 88888.00 2017-06-07 04:00:07.406 158 11398.41 37.78 56922.32 88888.00 2017-06-07 04:00:07.906 158 11398.40 37.79 56922.39 88888.00 2017-06-07 04:00:08.406 158 11398.45 37.78 56922.38 88888.00 2017-06-07 04:00:08.906 158 11398.52 37.78 56922.37 88888.00 2017-06-07 04:00:09.406 158 11398.56 37.73 56922.42 88888.00 2017-06-07 04:00:09.906 158 11398.54 37.78 56922.45 88888.00 2017-06-07 04:00:10.406 158 11398.61 37.84 56922.58 88888.00 2017-06-07 04:00:10.906 158 11398.66 37.85 56922.75 88888.00 2017-06-07 04:00:11.406 158 11398.63 37.88 56922.94 88888.00 2017-06-07 04:00:11.906 158 11398.62 37.88 56923.27 88888.00 2017-06-07 04:00:12.406 158 11398.67 37.84 56923.52 88888.00 2017-06-07 04:00:12.906 158 11398.68 37.83 56923.53 88888.00 2017-06-07 04:00:13.406 158 11398.67 37.86 56923.33 88888.00 2017-06-07 04:00:13.906 158 11398.76 37.88 56923.19 88888.00 2017-06-07 04:00:14.406 158 11398.77 37.93 56923.21 88888.00 2017-06-07 04:00:14.906 158 11398.73 37.96 56923.46 88888.00 2017-06-07 04:00:15.406 158 11398.70 37.99 56923.84 88888.00 2017-06-07 04:00:15.906 158 11398.73 38.03 56924.03 88888.00 2017-06-07 04:00:16.406 158 11398.76 38.02 56923.90 88888.00 2017-06-07 04:00:16.906 158 11398.74 38.00 56923.67 88888.00 2017-06-07 04:00:17.406 158 11398.81 38.00 56923.74 88888.00 2017-06-07 04:00:17.906 158 11398.80 37.99 56924.12 88888.00 2017-06-07 04:00:18.406 158 11398.80 38.06 56924.31 88888.00 2017-06-07 04:00:18.906 158 11398.82 38.16 56924.12 88888.00 2017-06-07 04:00:19.406 158 11398.87 38.12 56923.96 88888.00 2017-06-07 04:00:19.906 158 11398.88 38.15 56924.10 88888.00 2017-06-07 04:00:20.406 158 11398.88 38.19 56924.55 88888.00 2017-06-07 04:00:20.906 158 11398.97 38.19 56924.59 88888.00 2017-06-07 04:00:21.406 158 11399.01 38.17 56924.24 88888.00 2017-06-07 04:00:21.906 158 11399.05 38.16 56924.24 88888.00 2017-06-07 04:00:22.406 158 11399.06 38.16 56924.66 88888.00 2017-06-07 04:00:22.906 158 11399.10 38.20 56924.73 88888.00 2017-06-07 04:00:23.406 158 11399.06 38.19 56924.38 88888.00 2017-06-07 04:00:23.906 158 11399.06 38.16 56924.45 88888.00 2017-06-07 04:00:24.406 158 11399.09 38.12 56924.83 88888.00 2017-06-07 04:00:24.906 158 11399.11 38.16 56924.76 88888.00 2017-06-07 04:00:25.407 158 11399.12 38.18 56924.48 88888.00 2017-06-07 04:00:25.907 158 11399.17 38.18 56924.70 88888.00 2017-06-07 04:00:26.407 158 11399.17 38.13 56924.93 88888.00 2017-06-07 04:00:26.907 158 11399.18 38.15 56924.61 88888.00 2017-06-07 04:00:27.407 158 11399.12 38.17 56924.53 88888.00 2017-06-07 04:00:27.907 158 11399.19 38.15 56924.88 88888.00 2017-06-07 04:00:28.407 158 11399.20 38.10 56924.82 88888.00 2017-06-07 04:00:28.907 158 11399.19 38.12 56924.53 88888.00 2017-06-07 04:00:29.407 158 11399.23 38.10 56924.77 88888.00 2017-06-07 04:00:29.907 158 11399.25 38.12 56925.09 88888.00 2017-06-07 04:00:30.407 158 11399.24 38.16 56924.76 88888.00 2017-06-07 04:00:30.907 158 11399.25 38.16 56924.83 88888.00 2017-06-07 04:00:31.407 158 11399.29 38.18 56925.22 88888.00 2017-06-07 04:00:31.907 158 11399.30 38.11 56924.99 88888.00 2017-06-07 04:00:32.407 158 11399.23 38.10 56924.99 88888.00 2017-06-07 04:00:32.907 158 11399.22 38.13 56925.39 88888.00 2017-06-07 04:00:33.407 158 11399.26 38.16 56925.12 88888.00 2017-06-07 04:00:33.907 158 11399.22 38.18 56925.21 88888.00 2017-06-07 04:00:34.407 158 11399.20 38.19 56925.51 88888.00 2017-06-07 04:00:34.907 158 11399.20 38.20 56925.21 88888.00 2017-06-07 04:00:35.407 158 11399.20 38.23 56925.43 88888.00 2017-06-07 04:00:35.907 158 11399.26 38.23 56925.54 88888.00 2017-06-07 04:00:36.407 158 11399.26 38.24 56925.32 88888.00 2017-06-07 04:00:36.907 158 11399.22 38.20 56925.59 88888.00 2017-06-07 04:00:37.407 158 11399.22 38.23 56925.44 88888.00 2017-06-07 04:00:37.907 158 11399.24 38.24 56925.28 88888.00 2017-06-07 04:00:38.407 158 11399.30 38.24 56925.64 88888.00 2017-06-07 04:00:38.907 158 11399.27 38.22 56925.44 88888.00 2017-06-07 04:00:39.407 158 11399.25 38.20 56925.59 88888.00 2017-06-07 04:00:39.907 158 11399.27 38.25 56925.69 88888.00 2017-06-07 04:00:40.407 158 11399.22 38.19 56925.45 88888.00 2017-06-07 04:00:40.907 158 11399.18 38.15 56925.78 88888.00 2017-06-07 04:00:41.407 158 11399.23 38.19 56925.60 88888.00 2017-06-07 04:00:41.907 158 11399.26 38.24 56925.69 88888.00 2017-06-07 04:00:42.407 158 11399.23 38.30 56925.79 88888.00 2017-06-07 04:00:42.907 158 11399.26 38.33 56925.53 88888.00 2017-06-07 04:00:43.407 158 11399.31 38.31 56925.86 88888.00 2017-06-07 04:00:43.907 158 11399.31 38.36 56925.73 88888.00 2017-06-07 04:00:44.407 158 11399.26 38.39 56925.65 88888.00 2017-06-07 04:00:44.907 158 11399.25 38.50 56925.91 88888.00 2017-06-07 04:00:45.407 158 11399.25 38.54 56925.69 88888.00 2017-06-07 04:00:45.907 158 11399.24 38.47 56925.90 88888.00 2017-06-07 04:00:46.407 158 11399.23 38.43 56925.88 88888.00 2017-06-07 04:00:46.907 158 11399.30 38.40 56925.65 88888.00 2017-06-07 04:00:47.407 158 11399.33 38.37 56925.98 88888.00 2017-06-07 04:00:47.907 158 11399.29 38.38 56925.72 88888.00 2017-06-07 04:00:48.407 158 11399.37 38.44 56925.85 88888.00 2017-06-07 04:00:48.907 158 11399.36 38.44 56925.91 88888.00 2017-06-07 04:00:49.407 158 11399.33 38.43 56925.59 88888.00 2017-06-07 04:00:49.907 158 11399.36 38.37 56925.85 88888.00 2017-06-07 04:00:50.407 158 11399.40 38.40 56925.67 88888.00 2017-06-07 04:00:50.907 158 11399.38 38.38 56925.64 88888.00 2017-06-07 04:00:51.407 158 11399.36 38.38 56925.84 88888.00 2017-06-07 04:00:51.907 158 11399.43 38.39 56925.54 88888.00 2017-06-07 04:00:52.407 158 11399.41 38.37 56925.79 88888.00 2017-06-07 04:00:52.907 158 11399.37 38.44 56925.77 88888.00 2017-06-07 04:00:53.407 158 11399.47 38.43 56925.57 88888.00 2017-06-07 04:00:53.907 158 11399.51 38.39 56925.92 88888.00 2017-06-07 04:00:54.407 158 11399.49 38.38 56925.69 88888.00 2017-06-07 04:00:54.907 158 11399.52 38.32 56925.75 88888.00 2017-06-07 04:00:55.407 158 11399.60 38.32 56925.86 88888.00 2017-06-07 04:00:55.907 158 11399.61 38.33 56925.58 88888.00 2017-06-07 04:00:56.407 158 11399.57 38.31 56925.84 88888.00 2017-06-07 04:00:56.907 158 11399.58 38.37 56925.70 88888.00 2017-06-07 04:00:57.407 158 11399.61 38.38 56925.75 88888.00 2017-06-07 04:00:57.907 158 11399.64 38.47 56925.92 88888.00 2017-06-07 04:00:58.407 158 11399.63 38.41 56925.65 88888.00 2017-06-07 04:00:58.907 158 11399.67 38.34 56925.88 88888.00 2017-06-07 04:00:59.407 158 11399.66 38.38 56925.77 88888.00 2017-06-07 04:00:59.907 158 11399.65 38.38 56925.70 88888.00 2017-06-07 04:01:00.407 158 11399.68 38.39 56925.96 88888.00 2017-06-07 04:01:00.907 158 11399.67 38.43 56925.65 88888.00 2017-06-07 04:01:01.407 158 11399.63 38.39 56925.79 88888.00 2017-06-07 04:01:01.907 158 11399.70 38.39 56925.81 88888.00 2017-06-07 04:01:02.407 158 11399.73 38.39 56925.63 88888.00 2017-06-07 04:01:02.907 158 11399.72 38.36 56925.91 88888.00 2017-06-07 04:01:03.407 158 11399.70 38.34 56925.71 88888.00 2017-06-07 04:01:03.907 158 11399.72 38.33 56925.89 88888.00 2017-06-07 04:01:04.407 158 11399.72 38.36 56925.94 88888.00 2017-06-07 04:01:04.907 158 11399.68 38.29 56925.71 88888.00 2017-06-07 04:01:05.407 158 11399.74 38.24 56925.98 88888.00 2017-06-07 04:01:05.907 158 11399.80 38.27 56925.73 88888.00 2017-06-07 04:01:06.407 158 11399.77 38.32 56925.97 88888.00 2017-06-07 04:01:06.907 158 11399.68 38.34 56925.95 88888.00 2017-06-07 04:01:07.407 158 11399.70 38.26 56925.86 88888.00 2017-06-07 04:01:07.907 158 11399.65 38.31 56926.04 88888.00 2017-06-07 04:01:08.407 158 11399.63 38.31 56925.79 88888.00 2017-06-07 04:01:08.907 158 11399.64 38.33 56926.07 88888.00 2017-06-07 04:01:09.407 158 11399.67 38.34 56925.82 88888.00 2017-06-07 04:01:09.907 158 11399.72 38.40 56925.85 88888.00 2017-06-07 04:01:10.407 158 11399.71 38.44 56925.97 88888.00 2017-06-07 04:01:10.907 158 11399.72 38.45 56925.69 88888.00 2017-06-07 04:01:11.407 158 11399.74 38.41 56925.94 88888.00 2017-06-07 04:01:11.907 158 11399.70 38.44 56925.75 88888.00 2017-06-07 04:01:12.407 158 11399.66 38.47 56925.73 88888.00 2017-06-07 04:01:12.907 158 11399.67 38.50 56925.98 88888.00 2017-06-07 04:01:13.407 158 11399.66 38.50 56925.67 88888.00 2017-06-07 04:01:13.907 158 11399.70 38.47 56925.88 88888.00 2017-06-07 04:01:14.407 158 11399.71 38.50 56925.84 88888.00 2017-06-07 04:01:14.907 158 11399.72 38.52 56925.64 88888.00 2017-06-07 04:01:15.407 158 11399.77 38.56 56926.01 88888.00 2017-06-07 04:01:15.907 158 11399.82 38.63 56925.83 88888.00 2017-06-07 04:01:16.407 158 11399.81 38.65 56925.82 88888.00 2017-06-07 04:01:16.907 158 11399.81 38.64 56926.08 88888.00 2017-06-07 04:01:17.407 158 11399.89 38.66 56925.83 88888.00 2017-06-07 04:01:17.907 158 11399.94 38.66 56926.05 88888.00 2017-06-07 04:01:18.407 158 11399.91 38.67 56926.02 88888.00 2017-06-07 04:01:18.907 158 11399.95 38.72 56925.84 88888.00 2017-06-07 04:01:19.407 158 11400.02 38.73 56926.17 88888.00 2017-06-07 04:01:19.907 158 11400.03 38.67 56925.95 88888.00 2017-06-07 04:01:20.407 158 11400.02 38.65 56926.03 88888.00 2017-06-07 04:01:20.907 158 11400.10 38.67 56926.20 88888.00 2017-06-07 04:01:21.407 158 11400.13 38.70 56925.88 88888.00 2017-06-07 04:01:21.907 158 11400.15 38.67 56926.12 88888.00 2017-06-07 04:01:22.407 158 11400.22 38.70 56926.02 88888.00 2017-06-07 04:01:22.907 158 11400.30 38.65 56925.92 88888.00 2017-06-07 04:01:23.407 158 11400.33 38.64 56926.15 88888.00 2017-06-07 04:01:23.907 158 11400.35 38.65 56925.84 88888.00 2017-06-07 04:01:24.407 158 11400.42 38.59 56926.02 88888.00 2017-06-07 04:01:24.907 158 11400.47 38.57 56926.01 88888.00 2017-06-07 04:01:25.407 158 11400.55 38.60 56925.85 88888.00 2017-06-07 04:01:25.907 158 11400.63 38.65 56926.17 88888.00 2017-06-07 04:01:26.407 158 11400.62 38.63 56925.92 88888.00 2017-06-07 04:01:26.907 158 11400.57 38.57 56926.03 88888.00 2017-06-07 04:01:27.407 158 11400.57 38.63 56926.09 88888.00 2017-06-07 04:01:27.907 158 11400.64 38.64 56925.82 88888.00 2017-06-07 04:01:28.407 158 11400.69 38.64 56926.09 88888.00 2017-06-07 04:01:28.907 158 11400.66 38.65 56925.92 88888.00 2017-06-07 04:01:29.407 158 11400.76 38.57 56925.91 88888.00 2017-06-07 04:01:29.907 158 11400.77 38.57 56926.16 88888.00 2017-06-07 04:01:30.407 158 11400.77 38.58 56925.97 88888.00 2017-06-07 04:01:30.907 158 11400.76 38.57 56926.21 88888.00 2017-06-07 04:01:31.407 158 11400.77 38.61 56926.05 88888.00 2017-06-07 04:01:31.907 158 11400.77 38.61 56926.01 88888.00 2017-06-07 04:01:32.407 158 11400.75 38.63 56926.18 88888.00 2017-06-07 04:01:32.907 158 11400.78 38.64 56925.85 88888.00 2017-06-07 04:01:33.407 158 11400.80 38.59 56926.14 88888.00 2017-06-07 04:01:33.907 158 11400.78 38.63 56926.02 88888.00 2017-06-07 04:01:34.407 158 11400.80 38.63 56925.82 88888.00 2017-06-07 04:01:34.907 158 11400.82 38.60 56926.11 88888.00 2017-06-07 04:01:35.407 158 11400.84 38.63 56925.81 88888.00 2017-06-07 04:01:35.907 158 11400.82 38.65 56925.94 88888.00 2017-06-07 04:01:36.407 158 11400.83 38.67 56926.05 88888.00 2017-06-07 04:01:36.907 158 11400.85 38.67 56925.78 88888.00 2017-06-07 04:01:37.407 158 11400.85 38.66 56926.08 88888.00 2017-06-07 04:01:37.907 158 11400.88 38.70 56925.91 88888.00 2017-06-07 04:01:38.407 158 11400.91 38.72 56925.73 88888.00 2017-06-07 04:01:38.907 158 11400.86 38.70 56926.05 88888.00 2017-06-07 04:01:39.407 158 11400.88 38.70 56925.78 88888.00 2017-06-07 04:01:39.907 158 11400.96 38.65 56925.79 88888.00 2017-06-07 04:01:40.407 158 11400.91 38.68 56926.01 88888.00 2017-06-07 04:01:40.907 158 11400.86 38.77 56925.71 88888.00 2017-06-07 04:01:41.407 158 11400.95 38.75 56925.86 88888.00 2017-06-07 04:01:41.907 158 11400.97 38.75 56925.92 88888.00 2017-06-07 04:01:42.407 158 11400.92 38.84 56925.52 88888.00 2017-06-07 04:01:42.907 158 11400.95 38.85 56925.64 88888.00 2017-06-07 04:01:43.407 158 11400.93 38.84 56925.81 88888.00 2017-06-07 04:01:43.907 158 11400.91 38.85 56925.46 88888.00 2017-06-07 04:01:44.407 158 11400.88 38.84 56925.44 88888.00 2017-06-07 04:01:44.907 158 11400.97 38.85 56925.79 88888.00 2017-06-07 04:01:45.407 158 11400.98 38.85 56925.54 88888.00 2017-06-07 04:01:45.907 158 11400.96 38.87 56925.34 88888.00 2017-06-07 04:01:46.407 158 11400.96 38.86 56925.69 88888.00 2017-06-07 04:01:46.907 158 11401.03 38.86 56925.63 88888.00 2017-06-07 04:01:47.407 158 11401.05 38.87 56925.34 88888.00 2017-06-07 04:01:47.907 158 11401.07 38.84 56925.59 88888.00 2017-06-07 04:01:48.407 158 11401.12 38.80 56925.88 88888.00 2017-06-07 04:01:48.907 158 11401.13 38.84 56925.60 88888.00 2017-06-07 04:01:49.407 158 11401.07 38.81 56925.78 88888.00 2017-06-07 04:01:49.907 158 11401.10 38.86 56925.98 88888.00 2017-06-07 04:01:50.407 158 11401.10 38.87 56925.67 88888.00 2017-06-07 04:01:50.907 158 11401.07 38.87 56925.82 88888.00 2017-06-07 04:01:51.407 158 11401.04 38.92 56926.07 88888.00 2017-06-07 04:01:51.907 158 11401.09 38.97 56925.86 88888.00 2017-06-07 04:01:52.407 158 11401.09 38.88 56926.07 88888.00 2017-06-07 04:01:52.907 158 11401.10 38.91 56926.20 88888.00 2017-06-07 04:01:53.407 158 11401.09 38.95 56925.96 88888.00 2017-06-07 04:01:53.907 158 11401.14 39.01 56926.26 88888.00 2017-06-07 04:01:54.407 158 11401.11 39.07 56926.26 88888.00 2017-06-07 04:01:54.907 158 11401.09 39.07 56926.09 88888.00 2017-06-07 04:01:55.407 158 11401.10 39.07 56926.43 88888.00 2017-06-07 04:01:55.907 158 11401.11 39.13 56926.27 88888.00 2017-06-07 04:01:56.407 158 11401.06 39.14 56926.21 88888.00 2017-06-07 04:01:56.907 158 11401.07 39.18 56926.46 88888.00 2017-06-07 04:01:57.407 158 11401.05 39.21 56926.16 88888.00 2017-06-07 04:01:57.907 158 11401.02 39.22 56926.17 88888.00 2017-06-07 04:01:58.407 158 11401.03 39.29 56926.48 88888.00 2017-06-07 04:01:58.907 158 11401.07 39.29 56926.18 88888.00 2017-06-07 04:01:59.407 158 11401.10 39.27 56926.23 88888.00 2017-06-07 04:01:59.907 158 11401.06 39.31 56926.54 88888.00 2017-06-07 04:02:00.407 158 11401.12 39.29 56926.24 88888.00 2017-06-07 04:02:00.907 158 11401.13 39.24 56926.34 88888.00 2017-06-07 04:02:01.407 158 11401.10 39.25 56926.53 88888.00 2017-06-07 04:02:01.907 158 11401.12 39.27 56926.24 88888.00 2017-06-07 04:02:02.407 158 11401.16 39.26 56926.49 88888.00 2017-06-07 04:02:02.907 158 11401.16 39.22 56926.50 88888.00 2017-06-07 04:02:03.407 158 11401.17 39.24 56926.23 88888.00 2017-06-07 04:02:03.907 158 11401.16 39.22 56926.60 88888.00 2017-06-07 04:02:04.407 158 11401.12 39.18 56926.50 88888.00 2017-06-07 04:02:04.907 158 11401.10 39.21 56926.46 88888.00 2017-06-07 04:02:05.407 158 11401.13 39.28 56926.75 88888.00 2017-06-07 04:02:05.907 158 11401.16 39.29 56926.53 88888.00 2017-06-07 04:02:06.407 158 11401.13 39.26 56926.74 88888.00 2017-06-07 04:02:06.907 158 11401.14 39.24 56926.75 88888.00 2017-06-07 04:02:07.407 158 11401.17 39.21 56926.58 88888.00 2017-06-07 04:02:07.907 158 11401.09 39.21 56926.82 88888.00 2017-06-07 04:02:08.407 158 11401.04 39.22 56926.65 88888.00 2017-06-07 04:02:08.907 158 11401.07 39.19 56926.87 88888.00 2017-06-07 04:02:09.407 158 11401.14 39.22 56926.82 88888.00 2017-06-07 04:02:09.907 158 11401.16 39.20 56926.80 88888.00 2017-06-07 04:02:10.407 158 11401.12 39.27 56927.01 88888.00 2017-06-07 04:02:10.907 158 11401.16 39.26 56926.81 88888.00 2017-06-07 04:02:11.407 158 11401.09 39.25 56927.08 88888.00 2017-06-07 04:02:11.907 158 11401.04 39.27 56926.93 88888.00 2017-06-07 04:02:12.407 158 11401.04 39.25 56927.12 88888.00 2017-06-07 04:02:12.907 158 11401.04 39.21 56927.05 88888.00 2017-06-07 04:02:13.407 158 11400.99 39.18 56927.03 88888.00 2017-06-07 04:02:13.907 158 11401.00 39.22 56927.17 88888.00 2017-06-07 04:02:14.407 158 11401.02 39.11 56927.05 88888.00 2017-06-07 04:02:14.907 158 11401.04 39.09 56927.23 88888.00 2017-06-07 04:02:15.408 158 11401.04 39.08 56927.14 88888.00 2017-06-07 04:02:15.908 158 11401.07 39.09 56927.38 88888.00 2017-06-07 04:02:16.408 158 11401.05 39.13 56927.19 88888.00 2017-06-07 04:02:16.908 158 11401.06 39.14 56927.39 88888.00 2017-06-07 04:02:17.408 158 11401.11 39.09 56927.29 88888.00 2017-06-07 04:02:17.908 158 11401.10 39.02 56927.40 88888.00 2017-06-07 04:02:18.408 158 11401.06 39.00 56927.24 88888.00 2017-06-07 04:02:18.908 158 11401.03 38.97 56927.48 88888.00 2017-06-07 04:02:19.408 158 11400.99 38.95 56927.32 88888.00 2017-06-07 04:02:19.908 158 11400.93 39.00 56927.45 88888.00 2017-06-07 04:02:20.408 158 11400.93 39.04 56927.37 88888.00 2017-06-07 04:02:20.908 158 11401.00 39.08 56927.49 88888.00 2017-06-07 04:02:21.408 158 11400.99 39.04 56927.38 88888.00 2017-06-07 04:02:21.908 158 11400.97 39.02 56927.52 88888.00 2017-06-07 04:02:22.408 158 11400.97 38.98 56927.53 88888.00 2017-06-07 04:02:22.908 158 11401.05 39.00 56927.50 88888.00 2017-06-07 04:02:23.408 158 11401.07 39.00 56927.53 88888.00 2017-06-07 04:02:23.908 158 11401.03 38.95 56927.53 88888.00 2017-06-07 04:02:24.408 158 11401.02 38.94 56927.71 88888.00 2017-06-07 04:02:24.908 158 11401.03 38.97 56927.62 88888.00 2017-06-07 04:02:25.408 158 11401.02 38.98 56927.81 88888.00 2017-06-07 04:02:25.908 158 11401.09 38.94 56927.66 88888.00 2017-06-07 04:02:26.408 158 11401.11 38.93 56927.82 88888.00 2017-06-07 04:02:26.908 158 11401.13 38.94 56927.85 88888.00 2017-06-07 04:02:27.408 158 11401.16 38.97 56927.94 88888.00 2017-06-07 04:02:27.908 158 11401.21 38.95 56928.04 88888.00 2017-06-07 04:02:28.408 158 11401.19 38.97 56927.95 88888.00 2017-06-07 04:02:28.908 158 11401.17 38.99 56928.09 88888.00 2017-06-07 04:02:29.408 158 11401.23 38.99 56928.16 88888.00 2017-06-07 04:02:29.908 158 11401.31 39.01 56928.23 88888.00 2017-06-07 04:02:30.408 158 11401.30 39.01 56928.40 88888.00 2017-06-07 04:02:30.908 158 11401.24 39.02 56928.42 88888.00 2017-06-07 04:02:31.408 158 11401.27 39.04 56928.48 88888.00 2017-06-07 04:02:31.908 158 11401.27 39.06 56928.65 88888.00 2017-06-07 04:02:32.408 158 11401.30 39.07 56928.70 88888.00 2017-06-07 04:02:32.908 158 11401.32 39.08 56928.73 88888.00 2017-06-07 04:02:33.408 158 11401.34 39.09 56928.85 88888.00 2017-06-07 04:02:33.908 158 11401.34 39.12 56928.92 88888.00 2017-06-07 04:02:34.408 158 11401.31 39.13 56928.94 88888.00 2017-06-07 04:02:34.908 158 11401.32 39.12 56929.02 88888.00 2017-06-07 04:02:35.408 158 11401.32 39.09 56929.07 88888.00 2017-06-07 04:02:35.908 158 11401.28 39.12 56929.05 88888.00 2017-06-07 04:02:36.408 158 11401.28 39.15 56929.05 88888.00 2017-06-07 04:02:36.908 158 11401.31 39.19 56929.13 88888.00 2017-06-07 04:02:37.408 158 11401.24 39.19 56929.22 88888.00 2017-06-07 04:02:37.908 158 11401.24 39.25 56929.24 88888.00 2017-06-07 04:02:38.408 158 11401.28 39.29 56929.35 88888.00 2017-06-07 04:02:38.908 158 11401.25 39.28 56929.43 88888.00 2017-06-07 04:02:39.408 158 11401.27 39.27 56929.43 88888.00 2017-06-07 04:02:39.908 158 11401.32 39.25 56929.45 88888.00 2017-06-07 04:02:40.408 158 11401.37 39.19 56929.49 88888.00 2017-06-07 04:02:40.908 158 11401.30 39.21 56929.54 88888.00 2017-06-07 04:02:41.408 158 11401.30 39.26 56929.57 88888.00 2017-06-07 04:02:41.908 158 11401.31 39.27 56929.61 88888.00 2017-06-07 04:02:42.408 158 11401.31 39.27 56929.64 88888.00 2017-06-07 04:02:42.908 158 11401.32 39.28 56929.73 88888.00 2017-06-07 04:02:43.408 158 11401.32 39.31 56929.71 88888.00 2017-06-07 04:02:43.908 158 11401.31 39.32 56929.68 88888.00 2017-06-07 04:02:44.408 158 11401.28 39.34 56929.68 88888.00 2017-06-07 04:02:44.908 158 11401.27 39.32 56929.71 88888.00 2017-06-07 04:02:45.408 158 11401.28 39.32 56929.76 88888.00 2017-06-07 04:02:45.908 158 11401.30 39.35 56929.81 88888.00 2017-06-07 04:02:46.408 158 11401.26 39.40 56929.82 88888.00 2017-06-07 04:02:46.908 158 11401.27 39.41 56929.89 88888.00 2017-06-07 04:02:47.408 158 11401.38 39.40 56929.94 88888.00 2017-06-07 04:02:47.908 158 11401.40 39.42 56929.97 88888.00 2017-06-07 04:02:48.408 158 11401.41 39.46 56929.96 88888.00 2017-06-07 04:02:48.908 158 11401.46 39.45 56929.99 88888.00 2017-06-07 04:02:49.408 158 11401.45 39.45 56930.05 88888.00 2017-06-07 04:02:49.908 158 11401.47 39.48 56930.14 88888.00 2017-06-07 04:02:50.408 158 11401.51 39.49 56930.27 88888.00 2017-06-07 04:02:50.908 158 11401.49 39.52 56930.33 88888.00 2017-06-07 04:02:51.408 158 11401.49 39.54 56930.35 88888.00 2017-06-07 04:02:51.908 158 11401.52 39.58 56930.42 88888.00 2017-06-07 04:02:52.408 158 11401.58 39.60 56930.50 88888.00 2017-06-07 04:02:52.908 158 11401.58 39.60 56930.52 88888.00 2017-06-07 04:02:53.408 158 11401.61 39.60 56930.56 88888.00 2017-06-07 04:02:53.908 158 11401.66 39.60 56930.63 88888.00 2017-06-07 04:02:54.408 158 11401.63 39.59 56930.67 88888.00 2017-06-07 04:02:54.908 158 11401.67 39.65 56930.73 88888.00 2017-06-07 04:02:55.408 158 11401.73 39.68 56930.79 88888.00 2017-06-07 04:02:55.908 158 11401.77 39.67 56930.86 88888.00 2017-06-07 04:02:56.408 158 11401.76 39.66 56930.90 88888.00 2017-06-07 04:02:56.908 158 11401.75 39.68 56930.95 88888.00 2017-06-07 04:02:57.408 158 11401.87 39.72 56930.99 88888.00 2017-06-07 04:02:57.908 158 11401.88 39.70 56931.03 88888.00 2017-06-07 04:02:58.408 158 11401.84 39.70 56931.01 88888.00 2017-06-07 04:02:58.908 158 11401.91 39.74 56931.06 88888.00 2017-06-07 04:02:59.408 158 11401.95 39.75 56931.09 88888.00 2017-06-07 04:02:59.908 158 11401.97 39.75 56931.17 88888.00 2017-06-07 04:03:00.408 158 11401.97 39.79 56931.24 88888.00 2017-06-07 04:03:00.908 158 11402.03 39.79 56931.29 88888.00 2017-06-07 04:03:01.408 158 11402.04 39.82 56931.36 88888.00 2017-06-07 04:03:01.908 158 11402.08 39.83 56931.42 88888.00 2017-06-07 04:03:02.408 158 11402.11 39.88 56931.48 88888.00 2017-06-07 04:03:02.908 158 11402.14 39.89 56931.59 88888.00 2017-06-07 04:03:03.408 158 11402.20 39.92 56931.70 88888.00 2017-06-07 04:03:03.908 158 11402.25 39.94 56931.76 88888.00 2017-06-07 04:03:04.408 158 11402.30 39.94 56931.85 88888.00 2017-06-07 04:03:04.908 158 11402.32 39.99 56931.92 88888.00 2017-06-07 04:03:05.408 158 11402.35 40.03 56931.98 88888.00 2017-06-07 04:03:05.908 158 11402.42 40.02 56932.06 88888.00 2017-06-07 04:03:06.408 158 11402.49 40.00 56932.13 88888.00 2017-06-07 04:03:06.908 158 11402.45 40.00 56932.23 88888.00 2017-06-07 04:03:07.408 158 11402.49 39.97 56932.30 88888.00 2017-06-07 04:03:07.908 158 11402.52 39.96 56932.34 88888.00 2017-06-07 04:03:08.408 158 11402.52 40.00 56932.40 88888.00 2017-06-07 04:03:08.908 158 11402.59 40.02 56932.47 88888.00 2017-06-07 04:03:09.408 158 11402.65 40.07 56932.56 88888.00 2017-06-07 04:03:09.908 158 11402.66 40.06 56932.60 88888.00 2017-06-07 04:03:10.408 158 11402.67 40.11 56932.66 88888.00 2017-06-07 04:03:10.908 158 11402.76 40.20 56932.70 88888.00 2017-06-07 04:03:11.408 158 11402.79 40.18 56932.79 88888.00 2017-06-07 04:03:11.908 158 11402.80 40.20 56932.84 88888.00 2017-06-07 04:03:12.408 158 11402.88 40.26 56932.88 88888.00 2017-06-07 04:03:12.908 158 11402.92 40.26 56932.92 88888.00 2017-06-07 04:03:13.408 158 11402.91 40.26 56932.96 88888.00 2017-06-07 04:03:13.908 158 11402.94 40.29 56933.05 88888.00 2017-06-07 04:03:14.408 158 11402.93 40.26 56933.11 88888.00 2017-06-07 04:03:14.908 158 11403.01 40.29 56933.10 88888.00 2017-06-07 04:03:15.408 158 11403.06 40.34 56933.16 88888.00 2017-06-07 04:03:15.908 158 11403.08 40.40 56933.27 88888.00 2017-06-07 04:03:16.408 158 11403.16 40.47 56933.34 88888.00 2017-06-07 04:03:16.908 158 11403.18 40.43 56933.36 88888.00 2017-06-07 04:03:17.408 158 11403.14 40.36 56933.36 88888.00 2017-06-07 04:03:17.908 158 11403.16 40.35 56933.36 88888.00 2017-06-07 04:03:18.408 158 11403.19 40.42 56933.37 88888.00 2017-06-07 04:03:18.908 158 11403.19 40.43 56933.46 88888.00 2017-06-07 04:03:19.408 158 11403.26 40.45 56933.53 88888.00 2017-06-07 04:03:19.908 158 11403.29 40.47 56933.60 88888.00 2017-06-07 04:03:20.408 158 11403.25 40.43 56933.56 88888.00 2017-06-07 04:03:20.908 158 11403.19 40.44 56933.54 88888.00 2017-06-07 04:03:21.408 158 11403.25 40.48 56933.61 88888.00 2017-06-07 04:03:21.908 158 11403.23 40.50 56933.66 88888.00 2017-06-07 04:03:22.408 158 11403.20 40.51 56933.68 88888.00 2017-06-07 04:03:22.908 158 11403.26 40.52 56933.69 88888.00 2017-06-07 04:03:23.408 158 11403.26 40.54 56933.66 88888.00 2017-06-07 04:03:23.908 158 11403.27 40.58 56933.65 88888.00 2017-06-07 04:03:24.408 158 11403.30 40.57 56933.71 88888.00 2017-06-07 04:03:24.908 158 11403.34 40.54 56933.73 88888.00 2017-06-07 04:03:25.408 158 11403.28 40.56 56933.69 88888.00 2017-06-07 04:03:25.908 158 11403.28 40.61 56933.68 88888.00 2017-06-07 04:03:26.408 158 11403.28 40.62 56933.67 88888.00 2017-06-07 04:03:26.908 158 11403.32 40.60 56933.68 88888.00 2017-06-07 04:03:27.408 158 11403.35 40.62 56933.69 88888.00 2017-06-07 04:03:27.908 158 11403.33 40.60 56933.68 88888.00 2017-06-07 04:03:28.408 158 11403.37 40.56 56933.68 88888.00 2017-06-07 04:03:28.908 158 11403.37 40.61 56933.67 88888.00 2017-06-07 04:03:29.408 158 11403.40 40.70 56933.68 88888.00 2017-06-07 04:03:29.908 158 11403.44 40.69 56933.73 88888.00 2017-06-07 04:03:30.408 158 11403.47 40.74 56933.74 88888.00 2017-06-07 04:03:30.908 158 11403.46 40.81 56933.78 88888.00 2017-06-07 04:03:31.408 158 11403.44 40.84 56933.81 88888.00 2017-06-07 04:03:31.908 158 11403.49 40.82 56933.79 88888.00 2017-06-07 04:03:32.408 158 11403.56 40.76 56933.75 88888.00 2017-06-07 04:03:32.908 158 11403.51 40.83 56933.79 88888.00 2017-06-07 04:03:33.408 158 11403.55 40.82 56933.81 88888.00 2017-06-07 04:03:33.908 158 11403.61 40.83 56933.88 88888.00 2017-06-07 04:03:34.408 158 11403.64 40.84 56933.90 88888.00 2017-06-07 04:03:34.908 158 11403.69 40.85 56933.88 88888.00 2017-06-07 04:03:35.408 158 11403.73 40.83 56933.88 88888.00 2017-06-07 04:03:35.908 158 11403.71 40.81 56933.94 88888.00 2017-06-07 04:03:36.408 158 11403.73 40.81 56933.99 88888.00 2017-06-07 04:03:36.908 158 11403.84 40.86 56933.94 88888.00 2017-06-07 04:03:37.408 158 11403.82 40.91 56933.86 88888.00 2017-06-07 04:03:37.908 158 11403.84 40.95 56933.85 88888.00 2017-06-07 04:03:38.408 158 11403.89 40.97 56933.82 88888.00 2017-06-07 04:03:38.908 158 11403.94 40.99 56933.88 88888.00 2017-06-07 04:03:39.408 158 11403.92 41.05 56933.81 88888.00 2017-06-07 04:03:39.908 158 11403.94 41.06 56933.79 88888.00 2017-06-07 04:03:40.408 158 11403.99 41.01 56933.78 88888.00 2017-06-07 04:03:40.908 158 11404.03 41.05 56933.78 88888.00 2017-06-07 04:03:41.408 158 11403.98 41.15 56933.81 88888.00 2017-06-07 04:03:41.908 158 11403.97 41.17 56933.84 88888.00 2017-06-07 04:03:42.408 158 11403.99 41.16 56933.80 88888.00 2017-06-07 04:03:42.908 158 11404.06 41.18 56933.77 88888.00 2017-06-07 04:03:43.408 158 11404.06 41.17 56933.75 88888.00 2017-06-07 04:03:43.908 158 11404.12 41.16 56933.77 88888.00 2017-06-07 04:03:44.408 158 11404.17 41.12 56933.73 88888.00 2017-06-07 04:03:44.908 158 11404.16 41.11 56933.69 88888.00 2017-06-07 04:03:45.408 158 11404.20 41.16 56933.68 88888.00 2017-06-07 04:03:45.908 158 11404.25 41.19 56933.65 88888.00 2017-06-07 04:03:46.408 158 11404.24 41.16 56933.62 88888.00 2017-06-07 04:03:46.908 158 11404.25 41.13 56933.65 88888.00 2017-06-07 04:03:47.408 158 11404.37 41.12 56933.61 88888.00 2017-06-07 04:03:47.908 158 11404.36 41.11 56933.59 88888.00 2017-06-07 04:03:48.408 158 11404.31 41.13 56933.55 88888.00 2017-06-07 04:03:48.908 158 11404.37 41.16 56933.54 88888.00 2017-06-07 04:03:49.408 158 11404.40 41.12 56933.55 88888.00 2017-06-07 04:03:49.908 158 11404.38 41.13 56933.56 88888.00 2017-06-07 04:03:50.409 158 11404.45 41.16 56933.58 88888.00 2017-06-07 04:03:50.909 158 11404.55 41.17 56933.55 88888.00 2017-06-07 04:03:51.409 158 11404.47 41.24 56933.55 88888.00 2017-06-07 04:03:51.909 158 11404.47 41.28 56933.59 88888.00 2017-06-07 04:03:52.409 158 11404.53 41.29 56933.56 88888.00 2017-06-07 04:03:52.909 158 11404.59 41.29 56933.60 88888.00 2017-06-07 04:03:53.409 158 11404.51 41.32 56933.64 88888.00 2017-06-07 04:03:53.909 158 11404.54 41.35 56933.60 88888.00 2017-06-07 04:03:54.409 158 11404.61 41.33 56933.58 88888.00 2017-06-07 04:03:54.909 158 11404.55 41.37 56933.62 88888.00 2017-06-07 04:03:55.409 158 11404.54 41.42 56933.65 88888.00 2017-06-07 04:03:55.909 158 11404.62 41.42 56933.69 88888.00 2017-06-07 04:03:56.409 158 11404.69 41.43 56933.67 88888.00 2017-06-07 04:03:56.909 158 11404.71 41.45 56933.71 88888.00 2017-06-07 04:03:57.409 158 11404.75 41.49 56933.79 88888.00 2017-06-07 04:03:57.909 158 11404.72 41.46 56933.78 88888.00 2017-06-07 04:03:58.409 158 11404.71 41.44 56933.78 88888.00 2017-06-07 04:03:58.909 158 11404.73 41.42 56933.77 88888.00 2017-06-07 04:03:59.409 158 11404.81 41.37 56933.78 88888.00 2017-06-07 04:03:59.909 158 11404.85 41.36 56933.79 88888.00 2017-06-07 04:04:00.409 158 11404.80 41.38 56933.79 88888.00 2017-06-07 04:04:00.909 158 11404.88 41.35 56933.75 88888.00 2017-06-07 04:04:01.409 158 11404.95 41.35 56933.78 88888.00 2017-06-07 04:04:01.909 158 11404.90 41.30 56933.75 88888.00 2017-06-07 04:04:02.409 158 11404.94 41.31 56933.78 88888.00 2017-06-07 04:04:02.909 158 11405.00 41.30 56933.80 88888.00 2017-06-07 04:04:03.409 158 11405.03 41.28 56933.78 88888.00 2017-06-07 04:04:03.909 158 11405.02 41.23 56933.82 88888.00 2017-06-07 04:04:04.409 158 11405.02 41.17 56933.85 88888.00 2017-06-07 04:04:04.909 158 11405.05 41.11 56933.85 88888.00 2017-06-07 04:04:05.409 158 11405.02 41.11 56933.81 88888.00 2017-06-07 04:04:05.909 158 11405.05 41.10 56933.81 88888.00 2017-06-07 04:04:06.409 158 11405.07 41.11 56933.87 88888.00 2017-06-07 04:04:06.909 158 11405.09 41.13 56933.92 88888.00 2017-06-07 04:04:07.409 158 11405.12 41.16 56933.93 88888.00 2017-06-07 04:04:07.909 158 11405.19 41.16 56933.95 88888.00 2017-06-07 04:04:08.409 158 11405.21 41.11 56933.97 88888.00 2017-06-07 04:04:08.909 158 11405.20 41.13 56933.99 88888.00 2017-06-07 04:04:09.409 158 11405.19 41.13 56934.03 88888.00 2017-06-07 04:04:09.909 158 11405.24 41.10 56934.04 88888.00 2017-06-07 04:04:10.409 158 11405.29 41.05 56934.04 88888.00 2017-06-07 04:04:10.909 158 11405.36 41.03 56934.06 88888.00 2017-06-07 04:04:11.409 158 11405.43 41.10 56934.04 88888.00 2017-06-07 04:04:11.909 158 11405.40 41.13 56934.09 88888.00 2017-06-07 04:04:12.409 158 11405.36 41.12 56934.12 88888.00 2017-06-07 04:04:12.909 158 11405.40 41.10 56934.04 88888.00 2017-06-07 04:04:13.409 158 11405.45 41.09 56934.06 88888.00 2017-06-07 04:04:13.909 158 11405.41 41.08 56934.06 88888.00 2017-06-07 04:04:14.409 158 11405.42 41.03 56934.07 88888.00 2017-06-07 04:04:14.909 158 11405.52 41.03 56934.09 88888.00 2017-06-07 04:04:15.409 158 11405.47 41.01 56934.07 88888.00 2017-06-07 04:04:15.909 158 11405.45 41.01 56934.11 88888.00 2017-06-07 04:04:16.409 158 11405.50 41.02 56934.14 88888.00 2017-06-07 04:04:16.909 158 11405.52 40.92 56934.14 88888.00 2017-06-07 04:04:17.409 158 11405.51 40.84 56934.17 88888.00 2017-06-07 04:04:17.909 158 11405.49 40.82 56934.22 88888.00 2017-06-07 04:04:18.409 158 11405.54 40.82 56934.22 88888.00 2017-06-07 04:04:18.909 158 11405.52 40.76 56934.19 88888.00 2017-06-07 04:04:19.409 158 11405.49 40.74 56934.19 88888.00 2017-06-07 04:04:19.909 158 11405.49 40.74 56934.20 88888.00 2017-06-07 04:04:20.409 158 11405.50 40.70 56934.17 88888.00 2017-06-07 04:04:20.909 158 11405.43 40.68 56934.16 88888.00 2017-06-07 04:04:21.409 158 11405.40 40.70 56934.24 88888.00 2017-06-07 04:04:21.909 158 11405.45 40.72 56934.30 88888.00 2017-06-07 04:04:22.409 158 11405.44 40.78 56934.29 88888.00 2017-06-07 04:04:22.909 158 11405.41 40.78 56934.33 88888.00 2017-06-07 04:04:23.409 158 11405.43 40.76 56934.41 88888.00 2017-06-07 04:04:23.909 158 11405.41 40.72 56934.44 88888.00 2017-06-07 04:04:24.409 158 11405.43 40.68 56934.50 88888.00 2017-06-07 04:04:24.909 158 11405.47 40.67 56934.55 88888.00 2017-06-07 04:04:25.409 158 11405.52 40.70 56934.59 88888.00 2017-06-07 04:04:25.909 158 11405.51 40.71 56934.67 88888.00 2017-06-07 04:04:26.409 158 11405.48 40.69 56934.69 88888.00 2017-06-07 04:04:26.909 158 11405.48 40.65 56934.76 88888.00 2017-06-07 04:04:27.409 158 11405.50 40.63 56934.80 88888.00 2017-06-07 04:04:27.909 158 11405.45 40.61 56934.77 88888.00 2017-06-07 04:04:28.409 158 11405.48 40.60 56934.80 88888.00 2017-06-07 04:04:28.909 158 11405.48 40.56 56934.76 88888.00 2017-06-07 04:04:29.409 158 11405.47 40.52 56934.72 88888.00 2017-06-07 04:04:29.909 158 11405.52 40.56 56934.69 88888.00 2017-06-07 04:04:30.409 158 11405.59 40.57 56934.71 88888.00 2017-06-07 04:04:30.909 158 11405.56 40.56 56934.69 88888.00 2017-06-07 04:04:31.409 158 11405.51 40.51 56934.69 88888.00 2017-06-07 04:04:31.909 158 11405.52 40.45 56934.74 88888.00 2017-06-07 04:04:32.409 158 11405.52 40.40 56934.72 88888.00 2017-06-07 04:04:32.909 158 11405.49 40.36 56934.69 88888.00 2017-06-07 04:04:33.409 158 11405.45 40.37 56934.72 88888.00 2017-06-07 04:04:33.909 158 11405.48 40.38 56934.74 88888.00 2017-06-07 04:04:34.409 158 11405.42 40.37 56934.76 88888.00 2017-06-07 04:04:34.909 158 11405.38 40.36 56934.80 88888.00 2017-06-07 04:04:35.409 158 11405.48 40.30 56934.88 88888.00 2017-06-07 04:04:35.909 158 11405.50 40.30 56934.94 88888.00 2017-06-07 04:04:36.409 158 11405.42 40.28 56934.93 88888.00 2017-06-07 04:04:36.909 158 11405.43 40.27 56934.90 88888.00 2017-06-07 04:04:37.409 158 11405.47 40.37 56934.93 88888.00 2017-06-07 04:04:37.909 158 11405.45 40.47 56934.99 88888.00 2017-06-07 04:04:38.409 158 11405.48 40.44 56935.01 88888.00 2017-06-07 04:04:38.909 158 11405.54 40.42 56935.04 88888.00 2017-06-07 04:04:39.409 158 11405.55 40.43 56935.07 88888.00 2017-06-07 04:04:39.909 158 11405.52 40.43 56935.12 88888.00 2017-06-07 04:04:40.409 158 11405.49 40.44 56935.15 88888.00 2017-06-07 04:04:40.909 158 11405.47 40.44 56935.19 88888.00 2017-06-07 04:04:41.409 158 11405.41 40.49 56935.27 88888.00 2017-06-07 04:04:41.909 158 11405.35 40.52 56935.33 88888.00 2017-06-07 04:04:42.409 158 11405.33 40.51 56935.32 88888.00 2017-06-07 04:04:42.909 158 11405.23 40.54 56935.35 88888.00 2017-06-07 04:04:43.409 158 11405.14 40.55 56935.47 88888.00 2017-06-07 04:04:43.909 158 11405.07 40.57 56935.44 88888.00 2017-06-07 04:04:44.409 158 11404.99 40.61 56935.40 88888.00 2017-06-07 04:04:44.909 158 11404.86 40.63 56935.44 88888.00 2017-06-07 04:04:45.409 158 11404.72 40.68 56935.40 88888.00 2017-06-07 04:04:45.909 158 11404.57 40.72 56935.33 88888.00 2017-06-07 04:04:46.409 158 11404.40 40.72 56935.27 88888.00 2017-06-07 04:04:46.909 158 11404.22 40.74 56935.19 88888.00 2017-06-07 04:04:47.409 158 11404.12 40.71 56935.09 88888.00 2017-06-07 04:04:47.909 158 11403.96 40.69 56935.01 88888.00 2017-06-07 04:04:48.409 158 11403.78 40.70 56934.86 88888.00 2017-06-07 04:04:48.909 158 11403.67 40.71 56934.69 88888.00 2017-06-07 04:04:49.409 158 11403.51 40.72 56934.50 88888.00 2017-06-07 04:04:49.909 158 11403.28 40.70 56934.25 88888.00 2017-06-07 04:04:50.409 158 11403.04 40.71 56934.04 88888.00 2017-06-07 04:04:50.909 158 11402.88 40.70 56933.81 88888.00 2017-06-07 04:04:51.409 158 11402.76 40.69 56933.54 88888.00 2017-06-07 04:04:51.909 158 11402.63 40.67 56933.20 88888.00 2017-06-07 04:04:52.409 158 11402.46 40.63 56932.84 88888.00 2017-06-07 04:04:52.909 158 11402.35 40.48 56932.52 88888.00 2017-06-07 04:04:53.409 158 11402.15 40.38 56932.20 88888.00 2017-06-07 04:04:53.909 158 11402.00 40.29 56931.92 88888.00 2017-06-07 04:04:54.409 158 11401.89 40.18 56931.67 88888.00 2017-06-07 04:04:54.909 158 11401.83 40.14 56931.51 88888.00 2017-06-07 04:04:55.409 158 11401.73 40.07 56931.31 88888.00 2017-06-07 04:04:55.909 158 11401.63 39.97 56931.06 88888.00 2017-06-07 04:04:56.409 158 11401.63 39.82 56930.89 88888.00 2017-06-07 04:04:56.909 158 11401.51 39.74 56930.72 88888.00 2017-06-07 04:04:57.409 158 11401.44 39.79 56930.70 88888.00 2017-06-07 04:04:57.909 158 11401.42 39.80 56930.70 88888.00 2017-06-07 04:04:58.409 158 11401.45 39.86 56930.66 88888.00 2017-06-07 04:04:58.909 158 11401.41 39.88 56930.56 88888.00 2017-06-07 04:04:59.409 158 11401.44 39.99 56930.47 88888.00 2017-06-07 04:04:59.909 158 11401.49 40.04 56930.50 88888.00 2017-06-07 04:05:00.409 158 11401.42 40.07 56930.52 88888.00 2017-06-07 04:05:00.909 158 11401.34 40.09 56930.50 88888.00 2017-06-07 04:05:01.409 158 11401.31 40.22 56930.46 88888.00 2017-06-07 04:05:01.909 158 11401.32 40.34 56930.48 88888.00 2017-06-07 04:05:02.409 158 11401.32 40.43 56930.59 88888.00 2017-06-07 04:05:02.909 158 11401.39 40.51 56930.67 88888.00 2017-06-07 04:05:03.409 158 11401.45 40.57 56930.67 88888.00 2017-06-07 04:05:03.909 158 11401.48 40.67 56930.73 88888.00 2017-06-07 04:05:04.409 158 11401.54 40.74 56930.84 88888.00 2017-06-07 04:05:04.909 158 11401.60 40.81 56930.96 88888.00 2017-06-07 04:05:05.409 158 11401.58 40.91 56931.15 88888.00 2017-06-07 04:05:05.909 158 11401.61 41.04 56931.41 88888.00 2017-06-07 04:05:06.409 158 11401.65 41.06 56931.69 88888.00 2017-06-07 04:05:06.909 158 11401.65 40.99 56931.98 88888.00 2017-06-07 04:05:07.409 158 11401.66 41.04 56932.23 88888.00 2017-06-07 04:05:07.909 158 11401.67 41.12 56932.43 88888.00 2017-06-07 04:05:08.409 158 11401.74 41.10 56932.64 88888.00 2017-06-07 04:05:08.909 158 11401.84 41.10 56932.92 88888.00 2017-06-07 04:05:09.409 158 11401.89 41.09 56933.30 88888.00 2017-06-07 04:05:09.909 158 11401.95 41.11 56933.66 88888.00 2017-06-07 04:05:10.409 158 11402.03 41.16 56934.03 88888.00 2017-06-07 04:05:10.909 158 11402.17 41.19 56934.37 88888.00 2017-06-07 04:05:11.409 158 11402.27 41.20 56934.69 88888.00 2017-06-07 04:05:11.909 158 11402.30 41.16 56935.02 88888.00 2017-06-07 04:05:12.409 158 11402.30 40.96 56935.35 88888.00 2017-06-07 04:05:12.909 158 11402.35 40.88 56935.72 88888.00 2017-06-07 04:05:13.409 158 11402.34 40.82 56936.05 88888.00 2017-06-07 04:05:13.909 158 11402.37 40.76 56936.32 88888.00 2017-06-07 04:05:14.409 158 11402.38 40.69 56936.56 88888.00 2017-06-07 04:05:14.909 158 11402.44 40.60 56936.76 88888.00 2017-06-07 04:05:15.409 158 11402.46 40.45 56936.95 88888.00 2017-06-07 04:05:15.909 158 11402.50 40.26 56937.20 88888.00 2017-06-07 04:05:16.409 158 11402.57 40.06 56937.62 88888.00 2017-06-07 04:05:16.909 158 11402.76 39.80 56937.91 88888.00 2017-06-07 04:05:17.409 158 11402.81 39.52 56938.07 88888.00 2017-06-07 04:05:17.909 158 11402.87 39.21 56938.14 88888.00 2017-06-07 04:05:18.409 158 11403.02 38.90 56938.24 88888.00 2017-06-07 04:05:18.909 158 11403.23 38.71 56938.44 88888.00 2017-06-07 04:05:19.409 158 11403.41 38.56 56938.62 88888.00 2017-06-07 04:05:19.909 158 11403.63 38.38 56938.73 88888.00 2017-06-07 04:05:20.409 158 11403.80 38.19 56938.76 88888.00 2017-06-07 04:05:20.909 158 11403.91 37.91 56938.65 88888.00 2017-06-07 04:05:21.409 158 11404.04 37.45 56938.52 88888.00 2017-06-07 04:05:21.909 158 11404.19 37.04 56938.55 88888.00 2017-06-07 04:05:22.409 158 11404.30 36.74 56938.74 88888.00 2017-06-07 04:05:22.909 158 11404.30 36.59 56938.99 88888.00 2017-06-07 04:05:23.409 158 11404.20 36.42 56939.05 88888.00 2017-06-07 04:05:23.909 158 11404.03 36.15 56938.91 88888.00 2017-06-07 04:05:24.409 158 11403.73 35.87 56938.82 88888.00 2017-06-07 04:05:24.909 158 11403.34 35.72 56939.05 88888.00 2017-06-07 04:05:25.409 158 11403.06 35.85 56939.40 88888.00 2017-06-07 04:05:25.909 158 11402.90 36.11 56939.75 88888.00 2017-06-07 04:05:26.409 158 11402.66 36.37 56939.93 88888.00 2017-06-07 04:05:26.909 158 11402.38 36.54 56939.88 88888.00 2017-06-07 04:05:27.409 158 11402.07 36.61 56939.64 88888.00 2017-06-07 04:05:27.909 158 11401.70 36.71 56939.45 88888.00 2017-06-07 04:05:28.409 158 11401.39 36.95 56939.29 88888.00 2017-06-07 04:05:28.909 158 11401.17 37.25 56939.01 88888.00 2017-06-07 04:05:29.409 158 11400.95 37.39 56938.49 88888.00 2017-06-07 04:05:29.909 158 11400.59 37.48 56937.73 88888.00 2017-06-07 04:05:30.409 158 11400.30 37.68 56936.90 88888.00 2017-06-07 04:05:30.909 158 11400.03 37.97 56935.93 88888.00 2017-06-07 04:05:31.409 158 11399.63 38.27 56934.65 88888.00 2017-06-07 04:05:31.909 158 11399.17 38.56 56933.05 88888.00 2017-06-07 04:05:32.409 158 11398.80 38.81 56931.37 88888.00 2017-06-07 04:05:32.909 158 11398.42 39.13 56929.60 88888.00 2017-06-07 04:05:33.409 158 11398.06 39.38 56927.87 88888.00 2017-06-07 04:05:33.909 158 11397.64 39.54 56925.77 88888.00 2017-06-07 04:05:34.409 158 11396.99 39.67 56923.93 88888.00 2017-06-07 04:05:34.909 158 11396.23 39.85 56922.44 88888.00 2017-06-07 04:05:35.409 158 11395.58 40.01 56921.29 88888.00 2017-06-07 04:05:35.909 158 11395.13 39.99 56919.50 88888.00 2017-06-07 04:05:36.409 158 11394.61 39.72 56917.58 88888.00 2017-06-07 04:05:36.909 158 11394.03 39.45 56915.45 88888.00 2017-06-07 04:05:37.409 158 11393.42 39.22 56913.24 88888.00 2017-06-07 04:05:37.909 158 11392.77 38.95 56910.94 88888.00 2017-06-07 04:05:38.409 158 11392.11 38.84 56908.65 88888.00 2017-06-07 04:05:38.909 158 11391.43 38.63 56906.28 88888.00 2017-06-07 04:05:39.409 158 11390.62 38.47 56903.89 88888.00 2017-06-07 04:05:39.909 158 11389.97 38.39 56901.27 88888.00 2017-06-07 04:05:40.410 158 11389.64 38.23 56898.32 88888.00 2017-06-07 04:05:40.910 158 11389.53 38.00 56895.21 88888.00 2017-06-07 04:05:41.410 158 11389.30 37.76 56892.10 88888.00 2017-06-07 04:05:41.910 158 11388.89 37.66 56889.05 88888.00 2017-06-07 04:05:42.410 158 11388.42 37.68 56885.90 88888.00 2017-06-07 04:05:42.910 158 11388.05 37.75 56882.55 88888.00 2017-06-07 04:05:43.410 158 11387.71 37.96 56879.05 88888.00 2017-06-07 04:05:43.910 158 11387.42 38.27 56875.26 88888.00 2017-06-07 04:05:44.410 158 11387.28 38.56 56871.46 88888.00 2017-06-07 04:05:44.910 158 11387.02 38.85 56867.93 88888.00 2017-06-07 04:05:45.410 158 11386.90 39.31 56864.56 88888.00 2017-06-07 04:05:45.910 158 11386.92 39.77 56861.34 88888.00 2017-06-07 04:05:46.410 158 11386.83 40.23 56858.19 88888.00 2017-06-07 04:05:46.910 158 11386.68 40.72 56854.93 88888.00 2017-06-07 04:05:47.410 158 11386.37 41.20 56851.79 88888.00 2017-06-07 04:05:47.910 158 11386.01 41.62 56848.63 88888.00 2017-06-07 04:05:48.410 158 11385.71 41.81 56845.39 88888.00 2017-06-07 04:05:48.910 158 11385.29 41.86 56842.28 88888.00 2017-06-07 04:05:49.410 158 11384.58 41.87 56839.51 88888.00 2017-06-07 04:05:49.910 158 11383.62 41.93 56837.00 88888.00 2017-06-07 04:05:50.410 158 11382.69 42.10 56834.31 88888.00 2017-06-07 04:05:50.910 158 11382.12 42.24 56831.38 88888.00 2017-06-07 04:05:51.410 158 11381.79 42.35 56828.62 88888.00 2017-06-07 04:05:51.910 158 11381.26 42.45 56826.23 88888.00 2017-06-07 04:05:52.410 158 11380.45 42.47 56824.10 88888.00 2017-06-07 04:05:52.910 158 11379.50 42.41 56822.10 88888.00 2017-06-07 04:05:53.410 158 11378.61 42.47 56820.20 88888.00 2017-06-07 04:05:53.910 158 11377.96 42.81 56818.44 88888.00 2017-06-07 04:05:54.410 158 11377.62 43.26 56816.80 88888.00 2017-06-07 04:05:54.910 158 11377.43 43.57 56815.32 88888.00 2017-06-07 04:05:55.410 158 11377.06 43.83 56814.01 88888.00 2017-06-07 04:05:55.910 158 11376.70 44.03 56812.85 88888.00 2017-06-07 04:05:56.410 158 11376.49 44.36 56811.80 88888.00 2017-06-07 04:05:56.910 158 11376.49 44.84 56810.96 88888.00 2017-06-07 04:05:57.410 158 11376.39 45.35 56810.45 88888.00 2017-06-07 04:05:57.910 158 11376.32 45.89 56810.24 88888.00 2017-06-07 04:05:58.410 158 11376.39 46.26 56809.87 88888.00 2017-06-07 04:05:58.910 158 11376.22 46.45 56809.56 88888.00 2017-06-07 04:05:59.410 158 11375.80 46.74 56809.56 88888.00 2017-06-07 04:05:59.910 158 11375.71 47.36 56809.61 88888.00 2017-06-07 04:06:00.410 158 11376.15 47.82 56809.27 88888.00 2017-06-07 04:06:00.910 158 11376.60 47.64 56808.88 88888.00 2017-06-07 04:06:01.410 158 11376.29 47.47 56809.39 88888.00 2017-06-07 04:06:01.910 158 11375.90 47.84 56810.13 88888.00 2017-06-07 04:06:02.410 158 11375.89 48.39 56810.45 88888.00 2017-06-07 04:06:02.910 158 11376.03 48.93 56810.63 88888.00 2017-06-07 04:06:03.410 158 11376.21 49.33 56810.87 88888.00 2017-06-07 04:06:03.910 158 11376.13 49.66 56811.59 88888.00 2017-06-07 04:06:04.410 158 11376.04 50.16 56812.35 88888.00 2017-06-07 04:06:04.910 158 11376.28 50.86 56812.91 88888.00 2017-06-07 04:06:05.410 158 11376.84 51.43 56813.12 88888.00 2017-06-07 04:06:05.910 158 11377.31 51.93 56813.39 88888.00 2017-06-07 04:06:06.410 158 11377.38 52.58 56814.09 88888.00 2017-06-07 04:06:06.910 158 11377.19 53.56 56815.29 88888.00 2017-06-07 04:06:07.410 158 11377.27 54.63 56816.12 88888.00 2017-06-07 04:06:07.910 158 11377.63 55.32 56816.20 88888.00 2017-06-07 04:06:08.410 158 11378.32 56.00 56816.04 88888.00 2017-06-07 04:06:08.910 158 11378.92 56.79 56816.21 88888.00 2017-06-07 04:06:09.410 158 11379.17 57.78 56816.83 88888.00 2017-06-07 04:06:09.910 158 11379.50 58.79 56817.21 88888.00 2017-06-07 04:06:10.410 158 11380.01 59.41 56816.97 88888.00 2017-06-07 04:06:10.910 158 11380.34 59.68 56816.57 88888.00 2017-06-07 04:06:11.410 158 11380.43 60.20 56816.42 88888.00 2017-06-07 04:06:11.910 158 11380.77 60.99 56816.32 88888.00 2017-06-07 04:06:12.410 158 11381.24 61.83 56816.13 88888.00 2017-06-07 04:06:12.910 158 11381.77 62.41 56815.39 88888.00 2017-06-07 04:06:13.410 158 11382.27 62.72 56814.23 88888.00 2017-06-07 04:06:13.910 158 11382.77 63.10 56813.25 88888.00 2017-06-07 04:06:14.410 158 11383.17 63.71 56812.64 88888.00 2017-06-07 04:06:14.910 158 11383.68 64.57 56812.30 88888.00 2017-06-07 04:06:15.410 158 11384.35 65.34 56811.78 88888.00 2017-06-07 04:06:15.910 158 11384.94 65.92 56811.01 88888.00 2017-06-07 04:06:16.410 158 11385.44 66.46 56810.16 88888.00 2017-06-07 04:06:16.910 158 11385.96 67.11 56809.49 88888.00 2017-06-07 04:06:17.410 158 11386.47 67.93 56809.08 88888.00 2017-06-07 04:06:17.910 158 11387.02 68.64 56808.48 88888.00 2017-06-07 04:06:18.410 158 11387.56 68.87 56807.27 88888.00 2017-06-07 04:06:18.910 158 11388.00 68.87 56805.83 88888.00 2017-06-07 04:06:19.410 158 11388.40 69.09 56804.79 88888.00 2017-06-07 04:06:19.910 158 11388.88 69.63 56804.18 88888.00 2017-06-07 04:06:20.410 158 11389.40 70.23 56803.82 88888.00 2017-06-07 04:06:20.910 158 11389.97 70.61 56803.35 88888.00 2017-06-07 04:06:21.410 158 11390.29 70.77 56802.61 88888.00 2017-06-07 04:06:21.910 158 11390.53 70.99 56802.07 88888.00 2017-06-07 04:06:22.410 158 11391.05 71.40 56801.55 88888.00 2017-06-07 04:06:22.910 158 11391.72 71.76 56801.02 88888.00 2017-06-07 04:06:23.410 158 11392.21 71.94 56800.47 88888.00 2017-06-07 04:06:23.910 158 11392.37 72.05 56799.88 88888.00 2017-06-07 04:06:24.410 158 11392.69 72.11 56799.02 88888.00 2017-06-07 04:06:24.910 158 11393.19 72.15 56797.96 88888.00 2017-06-07 04:06:25.410 158 11393.98 72.27 56796.72 88888.00 2017-06-07 04:06:25.910 158 11395.06 72.39 56795.29 88888.00 2017-06-07 04:06:26.410 158 11395.98 72.40 56793.74 88888.00 2017-06-07 04:06:26.910 158 11396.79 72.37 56792.40 88888.00 2017-06-07 04:06:27.410 158 11397.49 72.42 56791.19 88888.00 2017-06-07 04:06:27.910 158 11398.38 72.45 56789.90 88888.00 2017-06-07 04:06:28.410 158 11399.20 72.24 56788.48 88888.00 2017-06-07 04:06:28.910 158 11399.88 71.98 56786.90 88888.00 2017-06-07 04:06:29.410 158 11400.47 71.73 56785.44 88888.00 2017-06-07 04:06:29.910 158 11401.09 71.56 56784.07 88888.00 2017-06-07 04:06:30.410 158 11401.82 71.40 56782.62 88888.00 2017-06-07 04:06:30.910 158 11402.48 71.09 56781.16 88888.00 2017-06-07 04:06:31.410 158 11402.99 70.62 56779.63 88888.00 2017-06-07 04:06:31.910 158 11403.49 70.07 56778.12 88888.00 2017-06-07 04:06:32.410 158 11403.84 69.52 56776.66 88888.00 2017-06-07 04:06:32.910 158 11404.18 69.01 56775.39 88888.00 2017-06-07 04:06:33.410 158 11404.57 68.63 56774.27 88888.00 2017-06-07 04:06:33.910 158 11405.00 68.31 56773.19 88888.00 2017-06-07 04:06:34.410 158 11405.47 67.96 56772.09 88888.00 2017-06-07 04:06:34.910 158 11405.86 67.69 56771.37 88888.00 2017-06-07 04:06:35.410 158 11406.19 67.44 56770.79 88888.00 2017-06-07 04:06:35.910 158 11406.56 67.25 56770.24 88888.00 2017-06-07 04:06:36.410 158 11406.98 67.13 56769.88 88888.00 2017-06-07 04:06:36.910 158 11407.33 67.10 56769.81 88888.00 2017-06-07 04:06:37.410 158 11407.63 67.15 56769.88 88888.00 2017-06-07 04:06:37.910 158 11407.93 67.24 56770.12 88888.00 2017-06-07 04:06:38.410 158 11408.23 67.48 56770.49 88888.00 2017-06-07 04:06:38.910 158 11408.60 67.68 56770.82 88888.00 2017-06-07 04:06:39.410 158 11409.17 67.78 56771.04 88888.00 2017-06-07 04:06:39.910 158 11409.73 67.98 56771.51 88888.00 2017-06-07 04:06:40.410 158 11410.27 68.32 56772.13 88888.00 2017-06-07 04:06:40.910 158 11410.70 68.59 56772.80 88888.00 2017-06-07 04:06:41.410 158 11411.01 68.68 56773.32 88888.00 2017-06-07 04:06:41.910 158 11411.21 68.65 56773.78 88888.00 2017-06-07 04:06:42.410 158 11411.27 68.68 56774.41 88888.00 2017-06-07 04:06:42.910 158 11411.39 68.79 56775.19 88888.00 2017-06-07 04:06:43.410 158 11411.60 68.92 56775.97 88888.00 2017-06-07 04:06:43.910 158 11411.84 69.01 56776.72 88888.00 2017-06-07 04:06:44.410 158 11412.02 68.94 56777.35 88888.00 2017-06-07 04:06:44.910 158 11412.24 68.74 56777.82 88888.00 2017-06-07 04:06:45.410 158 11412.45 68.39 56778.20 88888.00 2017-06-07 04:06:45.910 158 11412.59 68.12 56778.77 88888.00 2017-06-07 04:06:46.410 158 11412.63 67.88 56779.37 88888.00 2017-06-07 04:06:46.910 158 11412.59 67.59 56779.97 88888.00 2017-06-07 04:06:47.410 158 11412.57 67.30 56780.50 88888.00 2017-06-07 04:06:47.910 158 11412.61 66.97 56780.93 88888.00 2017-06-07 04:06:48.410 158 11412.68 66.71 56781.50 88888.00 2017-06-07 04:06:48.910 158 11412.72 66.49 56782.14 88888.00 2017-06-07 04:06:49.410 158 11412.72 66.29 56782.81 88888.00 2017-06-07 04:06:49.910 158 11412.68 65.94 56783.35 88888.00 2017-06-07 04:06:50.410 158 11412.53 65.48 56783.98 88888.00 2017-06-07 04:06:50.910 158 11412.22 65.11 56784.51 88888.00 2017-06-07 04:06:51.410 158 11411.89 64.80 56785.06 88888.00 2017-06-07 04:06:51.910 158 11411.62 64.46 56785.47 88888.00 2017-06-07 04:06:52.410 158 11411.36 63.98 56785.70 88888.00 2017-06-07 04:06:52.910 158 11411.07 63.51 56785.99 88888.00 2017-06-07 04:06:53.410 158 11410.77 63.13 56786.45 88888.00 2017-06-07 04:06:53.910 158 11410.39 62.73 56786.93 88888.00 2017-06-07 04:06:54.410 158 11409.94 62.35 56787.46 88888.00 2017-06-07 04:06:54.910 158 11409.40 62.03 56787.98 88888.00 2017-06-07 04:06:55.410 158 11408.97 61.76 56788.50 88888.00 2017-06-07 04:06:55.910 158 11408.51 61.52 56789.07 88888.00 2017-06-07 04:06:56.410 158 11408.07 61.29 56789.65 88888.00 2017-06-07 04:06:56.910 158 11407.67 60.91 56790.16 88888.00 2017-06-07 04:06:57.410 158 11407.19 60.50 56790.60 88888.00 2017-06-07 04:06:57.910 158 11406.58 60.11 56791.12 88888.00 2017-06-07 04:06:58.410 158 11405.86 59.89 56791.77 88888.00 2017-06-07 04:06:58.910 158 11405.21 59.72 56792.46 88888.00 2017-06-07 04:06:59.410 158 11404.61 59.45 56793.21 88888.00 2017-06-07 04:06:59.910 158 11404.05 59.21 56793.91 88888.00 2017-06-07 04:07:00.410 158 11403.54 58.94 56794.49 88888.00 2017-06-07 04:07:00.910 158 11403.01 58.74 56795.09 88888.00 2017-06-07 04:07:01.410 158 11402.48 58.59 56795.84 88888.00 2017-06-07 04:07:01.910 158 11401.96 58.49 56796.69 88888.00 2017-06-07 04:07:02.410 158 11401.44 58.43 56797.59 88888.00 2017-06-07 04:07:02.910 158 11401.05 58.31 56798.42 88888.00 2017-06-07 04:07:03.410 158 11400.69 58.19 56799.07 88888.00 2017-06-07 04:07:03.910 158 11400.43 58.04 56799.74 88888.00 2017-06-07 04:07:04.410 158 11400.08 58.07 56800.47 88888.00 2017-06-07 04:07:04.910 158 11399.67 58.12 56801.38 88888.00 2017-06-07 04:07:05.410 158 11399.32 58.12 56802.23 88888.00 2017-06-07 04:07:05.910 158 11398.88 58.02 56803.01 88888.00 2017-06-07 04:07:06.410 158 11398.27 57.98 56803.82 88888.00 2017-06-07 04:07:06.910 158 11397.66 57.95 56804.65 88888.00 2017-06-07 04:07:07.410 158 11396.95 57.95 56805.48 88888.00 2017-06-07 04:07:07.910 158 11396.25 58.00 56806.30 88888.00 2017-06-07 04:07:08.410 158 11395.54 58.18 56807.17 88888.00 2017-06-07 04:07:08.910 158 11394.84 58.38 56808.17 88888.00 2017-06-07 04:07:09.410 158 11394.11 58.47 56809.28 88888.00 2017-06-07 04:07:09.910 158 11393.31 58.63 56810.31 88888.00 2017-06-07 04:07:10.410 158 11392.55 58.91 56811.32 88888.00 2017-06-07 04:07:10.910 158 11391.99 59.24 56812.43 88888.00 2017-06-07 04:07:11.410 158 11391.40 59.56 56813.68 88888.00 2017-06-07 04:07:11.910 158 11390.79 59.89 56814.91 88888.00 2017-06-07 04:07:12.410 158 11390.34 60.21 56816.13 88888.00 2017-06-07 04:07:12.910 158 11389.95 60.47 56817.25 88888.00 2017-06-07 04:07:13.410 158 11389.50 60.70 56818.34 88888.00 2017-06-07 04:07:13.910 158 11389.09 61.01 56819.52 88888.00 2017-06-07 04:07:14.410 158 11388.69 61.30 56820.72 88888.00 2017-06-07 04:07:14.910 158 11388.20 61.62 56821.86 88888.00 2017-06-07 04:07:15.410 158 11387.85 61.88 56822.95 88888.00 2017-06-07 04:07:15.910 158 11387.51 62.07 56823.91 88888.00 2017-06-07 04:07:16.410 158 11387.22 62.20 56824.86 88888.00 2017-06-07 04:07:16.910 158 11386.82 62.33 56825.73 88888.00 2017-06-07 04:07:17.410 158 11386.33 62.51 56826.67 88888.00 2017-06-07 04:07:17.910 158 11385.83 62.72 56827.65 88888.00 2017-06-07 04:07:18.410 158 11385.35 62.89 56828.55 88888.00 2017-06-07 04:07:18.910 158 11384.91 63.02 56829.24 88888.00 2017-06-07 04:07:19.410 158 11384.56 63.13 56829.83 88888.00 2017-06-07 04:07:19.910 158 11384.22 63.24 56830.46 88888.00 2017-06-07 04:07:20.410 158 11383.76 63.29 56831.08 88888.00 2017-06-07 04:07:20.910 158 11383.20 63.26 56831.73 88888.00 2017-06-07 04:07:21.410 158 11382.54 63.23 56832.38 88888.00 2017-06-07 04:07:21.910 158 11381.74 63.20 56832.78 88888.00 2017-06-07 04:07:22.410 158 11381.01 63.15 56833.22 88888.00 2017-06-07 04:07:22.910 158 11380.47 63.10 56833.58 88888.00 2017-06-07 04:07:23.410 158 11379.91 63.03 56834.03 88888.00 2017-06-07 04:07:23.910 158 11379.21 62.95 56834.49 88888.00 2017-06-07 04:07:24.410 158 11378.52 62.82 56834.99 88888.00 2017-06-07 04:07:24.910 158 11377.76 62.60 56835.41 88888.00 2017-06-07 04:07:25.411 158 11377.00 62.41 56835.83 88888.00 2017-06-07 04:07:25.911 158 11376.29 62.28 56836.21 88888.00 2017-06-07 04:07:26.411 158 11375.61 62.20 56836.69 88888.00 2017-06-07 04:07:26.911 158 11374.83 62.18 56837.26 88888.00 2017-06-07 04:07:27.411 158 11373.95 62.18 56837.85 88888.00 2017-06-07 04:07:27.911 158 11373.10 62.06 56838.42 88888.00 2017-06-07 04:07:28.411 158 11372.29 61.87 56838.85 88888.00 2017-06-07 04:07:28.911 158 11371.52 61.71 56839.26 88888.00 2017-06-07 04:07:29.411 158 11370.73 61.50 56839.68 88888.00 2017-06-07 04:07:29.911 158 11369.94 61.22 56840.07 88888.00 2017-06-07 04:07:30.411 158 11369.00 60.99 56840.41 88888.00 2017-06-07 04:07:30.911 158 11368.08 60.85 56840.72 88888.00 2017-06-07 04:07:31.411 158 11367.21 60.70 56841.13 88888.00 2017-06-07 04:07:31.911 158 11366.25 60.54 56841.54 88888.00 2017-06-07 04:07:32.411 158 11365.24 60.40 56841.82 88888.00 2017-06-07 04:07:32.911 158 11364.23 60.16 56842.02 88888.00 2017-06-07 04:07:33.411 158 11363.26 59.90 56842.19 88888.00 2017-06-07 04:07:33.911 158 11362.28 59.69 56842.42 88888.00 2017-06-07 04:07:34.411 158 11361.38 59.52 56842.70 88888.00 2017-06-07 04:07:34.911 158 11360.46 59.31 56842.99 88888.00 2017-06-07 04:07:35.411 158 11359.49 59.00 56843.19 88888.00 2017-06-07 04:07:35.911 158 11358.49 58.81 56843.50 88888.00 2017-06-07 04:07:36.411 158 11357.62 58.56 56843.81 88888.00 2017-06-07 04:07:36.911 158 11356.81 58.29 56844.08 88888.00 2017-06-07 04:07:37.411 158 11356.02 57.95 56844.22 88888.00 2017-06-07 04:07:37.911 158 11355.21 57.51 56844.39 88888.00 2017-06-07 04:07:38.411 158 11354.41 57.05 56844.46 88888.00 2017-06-07 04:07:38.911 158 11353.64 56.57 56844.52 88888.00 2017-06-07 04:07:39.411 158 11352.97 56.02 56844.51 88888.00 2017-06-07 04:07:39.911 158 11352.38 55.52 56844.43 88888.00 2017-06-07 04:07:40.411 158 11351.84 55.03 56844.36 88888.00 2017-06-07 04:07:40.911 158 11351.31 54.55 56844.39 88888.00 2017-06-07 04:07:41.411 158 11350.85 54.09 56844.56 88888.00 2017-06-07 04:07:41.911 158 11350.48 53.68 56844.73 88888.00 2017-06-07 04:07:42.411 158 11350.00 53.24 56844.89 88888.00 2017-06-07 04:07:42.911 158 11349.64 52.92 56845.03 88888.00 2017-06-07 04:07:43.411 158 11349.40 52.55 56845.26 88888.00 2017-06-07 04:07:43.911 158 11349.08 52.14 56845.66 88888.00 2017-06-07 04:07:44.411 158 11348.67 51.69 56846.11 88888.00 2017-06-07 04:07:44.911 158 11348.19 51.30 56846.56 88888.00 2017-06-07 04:07:45.411 158 11347.74 50.94 56846.83 88888.00 2017-06-07 04:07:45.911 158 11347.29 50.57 56847.02 88888.00 2017-06-07 04:07:46.411 158 11346.98 50.22 56847.13 88888.00 2017-06-07 04:07:46.911 158 11346.69 49.81 56847.12 88888.00 2017-06-07 04:07:47.411 158 11346.30 49.34 56847.09 88888.00 2017-06-07 04:07:47.911 158 11345.87 48.94 56847.16 88888.00 2017-06-07 04:07:48.411 158 11345.33 48.65 56847.41 88888.00 2017-06-07 04:07:48.911 158 11344.73 48.29 56847.49 88888.00 2017-06-07 04:07:49.411 158 11344.08 47.86 56847.41 88888.00 2017-06-07 04:07:49.911 158 11343.55 47.55 56847.34 88888.00 2017-06-07 04:07:50.411 158 11343.15 47.31 56847.32 88888.00 2017-06-07 04:07:50.911 158 11342.73 46.97 56847.22 88888.00 2017-06-07 04:07:51.411 158 11342.31 46.60 56847.14 88888.00 2017-06-07 04:07:51.911 158 11341.97 46.15 56847.03 88888.00 2017-06-07 04:07:52.411 158 11341.51 45.67 56846.91 88888.00 2017-06-07 04:07:52.911 158 11340.95 45.24 56846.88 88888.00 2017-06-07 04:07:53.411 158 11340.37 44.75 56846.85 88888.00 2017-06-07 04:07:53.911 158 11339.66 44.22 56846.81 88888.00 2017-06-07 04:07:54.411 158 11338.84 43.78 56846.96 88888.00 2017-06-07 04:07:54.911 158 11338.13 43.44 56847.34 88888.00 2017-06-07 04:07:55.411 158 11337.46 43.15 56847.78 88888.00 2017-06-07 04:07:55.911 158 11336.83 42.93 56848.25 88888.00 2017-06-07 04:07:56.411 158 11336.46 42.76 56848.68 88888.00 2017-06-07 04:07:56.911 158 11336.23 42.61 56849.24 88888.00 2017-06-07 04:07:57.411 158 11335.96 42.51 56849.86 88888.00 2017-06-07 04:07:57.911 158 11335.57 42.38 56850.48 88888.00 2017-06-07 04:07:58.411 158 11335.29 42.32 56851.14 88888.00 2017-06-07 04:07:58.911 158 11335.01 42.24 56851.82 88888.00 2017-06-07 04:07:59.411 158 11334.69 42.03 56852.36 88888.00 2017-06-07 04:07:59.911 158 11334.28 41.80 56852.88 88888.00 2017-06-07 04:08:00.411 158 11333.85 41.56 56853.35 88888.00 2017-06-07 04:08:00.911 158 11333.37 41.35 56853.74 88888.00 2017-06-07 04:08:01.411 158 11332.92 41.13 56854.22 88888.00 2017-06-07 04:08:01.911 158 11332.55 40.92 56854.71 88888.00 2017-06-07 04:08:02.411 158 11332.19 40.69 56855.09 88888.00 2017-06-07 04:08:02.911 158 11331.79 40.44 56855.45 88888.00 2017-06-07 04:08:03.411 158 11331.33 40.20 56855.79 88888.00 2017-06-07 04:08:03.911 158 11330.98 39.95 56856.12 88888.00 2017-06-07 04:08:04.411 158 11330.67 39.73 56856.47 88888.00 2017-06-07 04:08:04.911 158 11330.43 39.52 56856.80 88888.00 2017-06-07 04:08:05.411 158 11330.24 39.28 56857.12 88888.00 2017-06-07 04:08:05.911 158 11330.02 39.00 56857.37 88888.00 2017-06-07 04:08:06.411 158 11329.76 38.71 56857.63 88888.00 2017-06-07 04:08:06.911 158 11329.54 38.33 56857.97 88888.00 2017-06-07 04:08:07.411 158 11329.28 38.02 56858.44 88888.00 2017-06-07 04:08:07.911 158 11329.04 37.78 56858.88 88888.00 2017-06-07 04:08:08.411 158 11328.91 37.48 56859.19 88888.00 2017-06-07 04:08:08.911 158 11328.97 37.11 56859.38 88888.00 2017-06-07 04:08:09.411 158 11329.00 36.69 56859.67 88888.00 2017-06-07 04:08:09.911 158 11328.97 36.29 56859.93 88888.00 2017-06-07 04:08:10.411 158 11329.12 35.85 56860.18 88888.00 2017-06-07 04:08:10.911 158 11329.21 35.26 56860.35 88888.00 2017-06-07 04:08:11.411 158 11329.06 34.57 56860.52 88888.00 2017-06-07 04:08:11.911 158 11328.97 33.98 56860.77 88888.00 2017-06-07 04:08:12.411 158 11328.99 33.30 56860.90 88888.00 2017-06-07 04:08:12.911 158 11329.05 32.55 56860.88 88888.00 2017-06-07 04:08:13.411 158 11329.18 31.84 56860.89 88888.00 2017-06-07 04:08:13.911 158 11329.41 31.09 56861.10 88888.00 2017-06-07 04:08:14.411 158 11329.55 30.41 56861.50 88888.00 2017-06-07 04:08:14.911 158 11329.59 29.85 56861.90 88888.00 2017-06-07 04:08:15.411 158 11329.61 29.12 56862.27 88888.00 2017-06-07 04:08:15.911 158 11329.68 28.43 56862.60 88888.00 2017-06-07 04:08:16.411 158 11329.69 27.77 56863.06 88888.00 2017-06-07 04:08:16.911 158 11329.61 27.14 56863.63 88888.00 2017-06-07 04:08:17.411 158 11329.62 26.48 56864.17 88888.00 2017-06-07 04:08:17.911 158 11329.55 25.78 56864.62 88888.00 2017-06-07 04:08:18.411 158 11329.36 24.99 56864.91 88888.00 2017-06-07 04:08:18.911 158 11329.19 24.21 56865.14 88888.00 2017-06-07 04:08:19.411 158 11328.99 23.46 56865.44 88888.00 2017-06-07 04:08:19.911 158 11328.78 22.74 56865.81 88888.00 2017-06-07 04:08:20.411 158 11328.62 21.99 56866.16 88888.00 2017-06-07 04:08:20.911 158 11328.35 21.26 56866.65 88888.00 2017-06-07 04:08:21.411 158 11328.11 20.64 56867.21 88888.00 2017-06-07 04:08:21.911 158 11327.87 20.08 56867.84 88888.00 2017-06-07 04:08:22.411 158 11327.62 19.51 56868.46 88888.00 2017-06-07 04:08:22.911 158 11327.25 18.92 56869.14 88888.00 2017-06-07 04:08:23.411 158 11326.79 18.40 56869.70 88888.00 2017-06-07 04:08:23.911 158 11326.43 17.96 56870.30 88888.00 2017-06-07 04:08:24.411 158 11326.11 17.47 56870.97 88888.00 2017-06-07 04:08:24.911 158 11325.63 17.00 56871.64 88888.00 2017-06-07 04:08:25.411 158 11325.19 16.43 56871.88 88888.00 2017-06-07 04:08:25.911 158 11324.89 15.78 56871.81 88888.00 2017-06-07 04:08:26.411 158 11324.80 15.14 56871.53 88888.00 2017-06-07 04:08:26.911 158 11324.87 14.41 56871.10 88888.00 2017-06-07 04:08:27.411 158 11324.89 13.68 56870.62 88888.00 2017-06-07 04:08:27.911 158 11324.83 13.07 56870.25 88888.00 2017-06-07 04:08:28.411 158 11324.69 12.59 56869.98 88888.00 2017-06-07 04:08:28.911 158 11324.72 12.11 56869.61 88888.00 2017-06-07 04:08:29.411 158 11324.95 11.51 56868.95 88888.00 2017-06-07 04:08:29.911 158 11325.10 10.91 56868.21 88888.00 2017-06-07 04:08:30.411 158 11325.22 10.43 56867.68 88888.00 2017-06-07 04:08:30.911 158 11325.35 10.07 56867.22 88888.00 2017-06-07 04:08:31.411 158 11325.42 9.80 56866.74 88888.00 2017-06-07 04:08:31.911 158 11325.57 9.60 56866.28 88888.00 2017-06-07 04:08:32.411 158 11325.79 9.47 56865.87 88888.00 2017-06-07 04:08:32.911 158 11326.08 9.38 56865.50 88888.00 2017-06-07 04:08:33.411 158 11326.29 9.24 56865.06 88888.00 2017-06-07 04:08:33.911 158 11326.48 9.07 56864.55 88888.00 2017-06-07 04:08:34.411 158 11326.77 8.87 56864.08 88888.00 2017-06-07 04:08:34.911 158 11327.19 8.61 56863.58 88888.00 2017-06-07 04:08:35.411 158 11327.72 8.36 56863.02 88888.00 2017-06-07 04:08:35.911 158 11328.24 8.25 56862.54 88888.00 2017-06-07 04:08:36.411 158 11328.82 8.03 56862.10 88888.00 2017-06-07 04:08:36.911 158 11329.24 7.81 56861.84 88888.00 2017-06-07 04:08:37.411 158 11329.65 7.85 56861.89 88888.00 2017-06-07 04:08:37.911 158 11330.17 8.15 56862.24 88888.00 2017-06-07 04:08:38.411 158 11330.80 8.56 56862.68 88888.00 2017-06-07 04:08:38.911 158 11331.48 8.90 56863.05 88888.00 2017-06-07 04:08:39.411 158 11332.23 9.04 56863.17 88888.00 2017-06-07 04:08:39.911 158 11333.00 9.12 56863.14 88888.00 2017-06-07 04:08:40.411 158 11333.42 9.07 56863.19 88888.00 2017-06-07 04:08:40.911 158 11333.66 9.21 56863.49 88888.00 2017-06-07 04:08:41.411 158 11334.06 9.46 56863.85 88888.00 2017-06-07 04:08:41.911 158 11334.46 9.65 56864.21 88888.00 2017-06-07 04:08:42.411 158 11334.82 9.79 56864.59 88888.00 2017-06-07 04:08:42.911 158 11335.24 10.21 56865.37 88888.00 2017-06-07 04:08:43.411 158 11335.87 10.70 56866.01 88888.00 2017-06-07 04:08:43.911 158 11336.57 10.95 56866.23 88888.00 2017-06-07 04:08:44.411 158 11336.98 11.05 56866.59 88888.00 2017-06-07 04:08:44.911 158 11337.23 11.36 56867.41 88888.00 2017-06-07 04:08:45.411 158 11337.49 11.81 56868.28 88888.00 2017-06-07 04:08:45.911 158 11337.82 12.15 56868.97 88888.00 2017-06-07 04:08:46.411 158 11338.13 12.38 56869.42 88888.00 2017-06-07 04:08:46.911 158 11338.22 12.51 56870.01 88888.00 2017-06-07 04:08:47.411 158 11338.10 12.74 56870.77 88888.00 2017-06-07 04:08:47.911 158 11338.22 13.07 56871.49 88888.00 2017-06-07 04:08:48.411 158 11338.42 13.27 56871.98 88888.00 2017-06-07 04:08:48.911 158 11338.53 13.29 56872.25 88888.00 2017-06-07 04:08:49.411 158 11338.49 13.22 56872.61 88888.00 2017-06-07 04:08:49.911 158 11338.23 13.26 56873.25 88888.00 2017-06-07 04:08:50.411 158 11338.04 13.39 56873.85 88888.00 2017-06-07 04:08:50.911 158 11338.03 13.22 56873.92 88888.00 2017-06-07 04:08:51.411 158 11337.96 12.72 56873.70 88888.00 2017-06-07 04:08:51.911 158 11337.76 12.24 56873.42 88888.00 2017-06-07 04:08:52.411 158 11337.58 11.90 56873.35 88888.00 2017-06-07 04:08:52.911 158 11337.58 11.63 56873.25 88888.00 2017-06-07 04:08:53.411 158 11337.72 11.28 56872.91 88888.00 2017-06-07 04:08:53.911 158 11337.87 10.90 56872.48 88888.00 2017-06-07 04:08:54.411 158 11337.95 10.71 56872.16 88888.00 2017-06-07 04:08:54.911 158 11338.21 10.62 56871.97 88888.00 2017-06-07 04:08:55.411 158 11338.59 10.56 56871.77 88888.00 2017-06-07 04:08:55.911 158 11339.08 10.44 56871.33 88888.00 2017-06-07 04:08:56.411 158 11339.55 10.28 56870.82 88888.00 2017-06-07 04:08:56.911 158 11340.04 10.10 56870.29 88888.00 2017-06-07 04:08:57.411 158 11340.37 9.96 56869.97 88888.00 2017-06-07 04:08:57.911 158 11340.66 9.82 56869.62 88888.00 2017-06-07 04:08:58.411 158 11340.87 9.68 56869.23 88888.00 2017-06-07 04:08:58.911 158 11341.01 9.46 56868.83 88888.00 2017-06-07 04:08:59.411 158 11341.08 9.29 56868.45 88888.00 2017-06-07 04:08:59.911 158 11341.16 9.15 56868.03 88888.00 2017-06-07 04:09:00.411 158 11341.37 8.97 56867.57 88888.00 2017-06-07 04:09:00.911 158 11341.45 8.73 56867.00 88888.00 2017-06-07 04:09:01.411 158 11341.44 8.59 56866.55 88888.00 2017-06-07 04:09:01.911 158 11341.44 8.59 56866.36 88888.00 2017-06-07 04:09:02.411 158 11341.49 8.54 56866.07 88888.00 2017-06-07 04:09:02.911 158 11341.43 8.45 56865.80 88888.00 2017-06-07 04:09:03.411 158 11341.34 8.36 56865.51 88888.00 2017-06-07 04:09:03.911 158 11341.28 8.32 56865.26 88888.00 2017-06-07 04:09:04.411 158 11341.26 8.38 56865.05 88888.00 2017-06-07 04:09:04.911 158 11341.21 8.51 56864.94 88888.00 2017-06-07 04:09:05.412 158 11341.20 8.53 56864.87 88888.00 2017-06-07 04:09:05.912 158 11340.96 8.50 56864.75 88888.00 2017-06-07 04:09:06.412 158 11340.70 8.41 56864.56 88888.00 2017-06-07 04:09:06.912 158 11340.51 8.30 56864.35 88888.00 2017-06-07 04:09:07.412 158 11340.30 8.23 56864.08 88888.00 2017-06-07 04:09:07.912 158 11340.13 8.09 56863.64 88888.00 2017-06-07 04:09:08.412 158 11340.13 7.89 56863.11 88888.00 2017-06-07 04:09:08.912 158 11340.10 7.68 56862.60 88888.00 2017-06-07 04:09:09.412 158 11340.05 7.51 56862.05 88888.00 2017-06-07 04:09:09.912 158 11339.97 7.38 56861.66 88888.00 2017-06-07 04:09:10.412 158 11339.97 7.34 56861.38 88888.00 2017-06-07 04:09:10.912 158 11339.96 7.28 56861.05 88888.00 2017-06-07 04:09:11.412 158 11339.90 7.23 56860.67 88888.00 2017-06-07 04:09:11.912 158 11339.88 7.16 56860.45 88888.00 2017-06-07 04:09:12.412 158 11339.85 7.14 56860.30 88888.00 2017-06-07 04:09:12.912 158 11339.74 7.13 56860.11 88888.00 2017-06-07 04:09:13.412 158 11339.64 7.14 56859.96 88888.00 2017-06-07 04:09:13.912 158 11339.53 7.16 56859.84 88888.00 2017-06-07 04:09:14.412 158 11339.29 7.21 56859.80 88888.00 2017-06-07 04:09:14.912 158 11339.01 7.30 56859.79 88888.00 2017-06-07 04:09:15.412 158 11338.86 7.39 56859.79 88888.00 2017-06-07 04:09:15.912 158 11338.72 7.48 56859.79 88888.00 2017-06-07 04:09:16.412 158 11338.52 7.63 56859.85 88888.00 2017-06-07 04:09:16.912 158 11338.35 7.86 56860.09 88888.00 2017-06-07 04:09:17.412 158 11338.37 8.12 56860.31 88888.00 2017-06-07 04:09:17.912 158 11338.46 8.38 56860.56 88888.00 2017-06-07 04:09:18.412 158 11338.53 8.63 56860.87 88888.00 2017-06-07 04:09:18.912 158 11338.59 8.92 56861.26 88888.00 2017-06-07 04:09:19.412 158 11338.71 9.27 56861.66 88888.00 2017-06-07 04:09:19.912 158 11338.85 9.59 56861.98 88888.00 2017-06-07 04:09:20.412 158 11338.98 9.86 56862.31 88888.00 2017-06-07 04:09:20.912 158 11339.15 10.15 56862.70 88888.00 2017-06-07 04:09:21.412 158 11339.24 10.49 56863.08 88888.00 2017-06-07 04:09:21.912 158 11339.33 10.81 56863.46 88888.00 2017-06-07 04:09:22.412 158 11339.46 11.10 56863.91 88888.00 2017-06-07 04:09:22.912 158 11339.57 11.38 56864.35 88888.00 2017-06-07 04:09:23.412 158 11339.64 11.70 56864.68 88888.00 2017-06-07 04:09:23.912 158 11339.74 12.06 56865.04 88888.00 2017-06-07 04:09:24.412 158 11339.94 12.38 56865.24 88888.00 2017-06-07 04:09:24.912 158 11340.16 12.62 56865.25 88888.00 2017-06-07 04:09:25.412 158 11340.44 12.89 56865.17 88888.00 2017-06-07 04:09:25.912 158 11340.85 13.03 56864.95 88888.00 2017-06-07 04:09:26.412 158 11341.19 13.16 56864.67 88888.00 2017-06-07 04:09:26.912 158 11341.52 13.29 56864.31 88888.00 2017-06-07 04:09:27.412 158 11341.95 13.34 56863.79 88888.00 2017-06-07 04:09:27.912 158 11342.38 13.36 56863.12 88888.00 2017-06-07 04:09:28.412 158 11342.76 13.36 56862.43 88888.00 2017-06-07 04:09:28.912 158 11343.19 13.35 56861.79 88888.00 2017-06-07 04:09:29.412 158 11343.74 13.33 56861.18 88888.00 2017-06-07 04:09:29.912 158 11344.23 13.40 56860.64 88888.00 2017-06-07 04:09:30.412 158 11344.71 13.51 56860.05 88888.00 2017-06-07 04:09:30.912 158 11345.17 13.56 56859.42 88888.00 2017-06-07 04:09:31.412 158 11345.47 13.48 56858.76 88888.00 2017-06-07 04:09:31.912 158 11345.67 13.41 56858.21 88888.00 2017-06-07 04:09:32.412 158 11345.96 13.43 56857.78 88888.00 2017-06-07 04:09:32.912 158 11346.12 13.51 56857.44 88888.00 2017-06-07 04:09:33.412 158 11346.17 13.46 56857.12 88888.00 2017-06-07 04:09:33.912 158 11346.14 13.42 56856.72 88888.00 2017-06-07 04:09:34.412 158 11346.06 13.35 56856.31 88888.00 2017-06-07 04:09:34.912 158 11345.95 13.27 56855.83 88888.00 2017-06-07 04:09:35.412 158 11345.75 13.16 56855.45 88888.00 2017-06-07 04:09:35.912 158 11345.62 13.08 56855.16 88888.00 2017-06-07 04:09:36.412 158 11345.48 13.09 56854.80 88888.00 2017-06-07 04:09:36.912 158 11345.43 13.03 56854.39 88888.00 2017-06-07 04:09:37.412 158 11345.54 12.96 56853.82 88888.00 2017-06-07 04:09:37.912 158 11345.73 12.80 56853.19 88888.00 2017-06-07 04:09:38.412 158 11345.96 12.64 56852.60 88888.00 2017-06-07 04:09:38.912 158 11346.24 12.49 56852.00 88888.00 2017-06-07 04:09:39.412 158 11346.61 12.37 56851.38 88888.00 2017-06-07 04:09:39.912 158 11347.00 12.20 56850.81 88888.00 2017-06-07 04:09:40.412 158 11347.36 12.01 56850.27 88888.00 2017-06-07 04:09:40.912 158 11347.72 11.83 56849.88 88888.00 2017-06-07 04:09:41.412 158 11348.00 11.64 56849.53 88888.00 2017-06-07 04:09:41.912 158 11348.12 11.49 56849.22 88888.00 2017-06-07 04:09:42.412 158 11348.22 11.32 56848.88 88888.00 2017-06-07 04:09:42.912 158 11348.35 11.13 56848.58 88888.00 2017-06-07 04:09:43.412 158 11348.42 11.02 56848.43 88888.00 2017-06-07 04:09:43.912 158 11348.36 10.97 56848.43 88888.00 2017-06-07 04:09:44.412 158 11348.30 10.94 56848.50 88888.00 2017-06-07 04:09:44.912 158 11348.22 10.91 56848.61 88888.00 2017-06-07 04:09:45.412 158 11348.08 10.88 56848.61 88888.00 2017-06-07 04:09:45.912 158 11347.91 10.86 56848.63 88888.00 2017-06-07 04:09:46.412 158 11347.70 10.90 56848.75 88888.00 2017-06-07 04:09:46.912 158 11347.46 10.99 56849.00 88888.00 2017-06-07 04:09:47.412 158 11347.10 11.11 56849.27 88888.00 2017-06-07 04:09:47.912 158 11346.87 11.20 56849.50 88888.00 2017-06-07 04:09:48.412 158 11346.59 11.28 56849.70 88888.00 2017-06-07 04:09:48.912 158 11346.17 11.42 56850.06 88888.00 2017-06-07 04:09:49.412 158 11345.80 11.60 56850.48 88888.00 2017-06-07 04:09:49.912 158 11345.47 11.85 56850.89 88888.00 2017-06-07 04:09:50.412 158 11345.12 12.11 56851.39 88888.00 2017-06-07 04:09:50.912 158 11344.76 12.33 56851.92 88888.00 2017-06-07 04:09:51.412 158 11344.37 12.52 56852.47 88888.00 2017-06-07 04:09:51.912 158 11343.94 12.76 56852.94 88888.00 2017-06-07 04:09:52.412 158 11343.62 13.00 56853.44 88888.00 2017-06-07 04:09:52.912 158 11343.35 13.21 56853.97 88888.00 2017-06-07 04:09:53.412 158 11343.08 13.39 56854.50 88888.00 2017-06-07 04:09:53.912 158 11342.73 13.55 56855.06 88888.00 2017-06-07 04:09:54.412 158 11342.39 13.74 56855.64 88888.00 2017-06-07 04:09:54.912 158 11342.04 13.94 56856.30 88888.00 2017-06-07 04:09:55.412 158 11341.64 14.11 56857.01 88888.00 2017-06-07 04:09:55.912 158 11341.07 14.34 56857.79 88888.00 2017-06-07 04:09:56.412 158 11340.48 14.59 56858.53 88888.00 2017-06-07 04:09:56.912 158 11339.94 14.83 56859.27 88888.00 2017-06-07 04:09:57.412 158 11339.42 15.02 56859.93 88888.00 2017-06-07 04:09:57.912 158 11338.91 15.20 56860.67 88888.00 2017-06-07 04:09:58.412 158 11338.48 15.39 56861.39 88888.00 2017-06-07 04:09:58.912 158 11337.94 15.57 56862.01 88888.00 2017-06-07 04:09:59.412 158 11337.42 15.79 56862.68 88888.00 2017-06-07 04:09:59.912 158 11336.99 16.02 56863.37 88888.00 2017-06-07 04:10:00.412 158 11336.57 16.25 56864.08 88888.00 2017-06-07 04:10:00.912 158 11336.22 16.54 56864.81 88888.00 2017-06-07 04:10:01.412 158 11335.87 16.82 56865.64 88888.00 2017-06-07 04:10:01.912 158 11335.52 17.10 56866.45 88888.00 2017-06-07 04:10:02.412 158 11335.23 17.32 56867.15 88888.00 2017-06-07 04:10:02.912 158 11334.92 17.56 56867.79 88888.00 2017-06-07 04:10:03.412 158 11334.62 17.78 56868.46 88888.00 2017-06-07 04:10:03.912 158 11334.29 18.00 56869.14 88888.00 2017-06-07 04:10:04.412 158 11333.94 18.23 56869.74 88888.00 2017-06-07 04:10:04.912 158 11333.64 18.46 56870.31 88888.00 2017-06-07 04:10:05.412 158 11333.38 18.58 56870.77 88888.00 2017-06-07 04:10:05.912 158 11333.13 18.72 56871.20 88888.00 2017-06-07 04:10:06.412 158 11332.85 18.88 56871.66 88888.00 2017-06-07 04:10:06.912 158 11332.54 18.98 56872.09 88888.00 2017-06-07 04:10:07.412 158 11332.25 19.07 56872.36 88888.00 2017-06-07 04:10:07.912 158 11331.95 19.11 56872.54 88888.00 2017-06-07 04:10:08.412 158 11331.70 19.15 56872.75 88888.00 2017-06-07 04:10:08.912 158 11331.56 19.18 56873.01 88888.00 2017-06-07 04:10:09.412 158 11331.29 19.19 56873.29 88888.00 2017-06-07 04:10:09.912 158 11330.95 19.22 56873.67 88888.00 2017-06-07 04:10:10.412 158 11330.60 19.27 56874.09 88888.00 2017-06-07 04:10:10.912 158 11330.30 19.39 56874.61 88888.00 2017-06-07 04:10:11.412 158 11330.03 19.53 56875.09 88888.00 2017-06-07 04:10:11.912 158 11329.84 19.62 56875.66 88888.00 2017-06-07 04:10:12.412 158 11329.65 19.70 56876.29 88888.00 2017-06-07 04:10:12.912 158 11329.40 19.86 56876.89 88888.00 2017-06-07 04:10:13.412 158 11329.12 19.96 56877.57 88888.00 2017-06-07 04:10:13.912 158 11328.96 20.08 56878.23 88888.00 2017-06-07 04:10:14.412 158 11328.85 20.22 56878.98 88888.00 2017-06-07 04:10:14.912 158 11328.78 20.33 56879.65 88888.00 2017-06-07 04:10:15.412 158 11328.77 20.38 56880.27 88888.00 2017-06-07 04:10:15.912 158 11328.71 20.40 56880.92 88888.00 2017-06-07 04:10:16.412 158 11328.63 20.38 56881.62 88888.00 2017-06-07 04:10:16.912 158 11328.59 20.42 56882.45 88888.00 2017-06-07 04:10:17.412 158 11328.56 20.44 56883.22 88888.00 2017-06-07 04:10:17.912 158 11328.50 20.38 56883.94 88888.00 2017-06-07 04:10:18.412 158 11328.51 20.34 56884.65 88888.00 2017-06-07 04:10:18.912 158 11328.58 20.28 56885.34 88888.00 2017-06-07 04:10:19.412 158 11328.58 20.23 56886.08 88888.00 2017-06-07 04:10:19.912 158 11328.50 20.23 56886.85 88888.00 2017-06-07 04:10:20.412 158 11328.49 20.24 56887.63 88888.00 2017-06-07 04:10:20.912 158 11328.49 20.21 56888.41 88888.00 2017-06-07 04:10:21.412 158 11328.50 20.18 56889.06 88888.00 2017-06-07 04:10:21.912 158 11328.59 20.21 56889.72 88888.00 2017-06-07 04:10:22.412 158 11328.76 20.23 56890.51 88888.00 2017-06-07 04:10:22.912 158 11328.97 20.28 56891.25 88888.00 2017-06-07 04:10:23.412 158 11329.18 20.35 56892.03 88888.00 2017-06-07 04:10:23.912 158 11329.43 20.42 56892.79 88888.00 2017-06-07 04:10:24.412 158 11329.61 20.43 56893.51 88888.00 2017-06-07 04:10:24.912 158 11329.73 20.38 56894.22 88888.00 2017-06-07 04:10:25.412 158 11329.93 20.37 56894.89 88888.00 2017-06-07 04:10:25.912 158 11330.21 20.36 56895.54 88888.00 2017-06-07 04:10:26.412 158 11330.44 20.40 56896.20 88888.00 2017-06-07 04:10:26.912 158 11330.58 20.36 56896.93 88888.00 2017-06-07 04:10:27.412 158 11330.72 20.33 56897.66 88888.00 2017-06-07 04:10:27.912 158 11330.91 20.35 56898.39 88888.00 2017-06-07 04:10:28.412 158 11330.97 20.34 56899.01 88888.00 2017-06-07 04:10:28.912 158 11331.08 20.27 56899.80 88888.00 2017-06-07 04:10:29.412 158 11331.26 20.26 56900.28 88888.00 2017-06-07 04:10:29.912 158 11331.37 20.17 56901.21 88888.00 2017-06-07 04:10:30.412 158 11331.56 20.20 56901.64 88888.00 2017-06-07 04:10:30.912 158 11331.79 20.23 56902.07 88888.00 2017-06-07 04:10:31.412 158 11331.97 20.18 56902.96 88888.00 2017-06-07 04:10:31.912 158 11332.13 20.13 56903.68 88888.00 2017-06-07 04:10:32.412 158 11332.38 20.16 56904.28 88888.00 2017-06-07 04:10:32.912 158 11332.67 20.23 56904.78 88888.00 2017-06-07 04:10:33.412 158 11332.95 20.30 56905.19 88888.00 2017-06-07 04:10:33.912 158 11333.18 20.34 56905.50 88888.00 2017-06-07 04:10:34.412 158 11333.46 20.35 56905.75 88888.00 2017-06-07 04:10:34.912 158 11333.79 20.38 56906.17 88888.00 2017-06-07 04:10:35.412 158 11334.13 20.44 56907.10 88888.00 2017-06-07 04:10:35.912 158 11334.47 20.55 56907.68 88888.00 2017-06-07 04:10:36.412 158 11334.85 20.57 56908.04 88888.00 2017-06-07 04:10:36.912 158 11335.18 20.63 56908.68 88888.00 2017-06-07 04:10:37.412 158 11335.59 20.70 56909.07 88888.00 2017-06-07 04:10:37.912 158 11336.10 20.76 56909.64 88888.00 2017-06-07 04:10:38.412 158 11336.61 20.85 56910.15 88888.00 2017-06-07 04:10:38.912 158 11337.06 20.94 56910.55 88888.00 2017-06-07 04:10:39.412 158 11337.56 20.99 56910.84 88888.00 2017-06-07 04:10:39.912 158 11337.93 20.90 56911.14 88888.00 2017-06-07 04:10:40.412 158 11338.25 20.83 56911.40 88888.00 2017-06-07 04:10:40.912 158 11338.67 20.83 56911.70 88888.00 2017-06-07 04:10:41.412 158 11339.04 20.77 56911.91 88888.00 2017-06-07 04:10:41.912 158 11339.43 20.69 56912.01 88888.00 2017-06-07 04:10:42.412 158 11339.81 20.67 56912.05 88888.00 2017-06-07 04:10:42.912 158 11340.22 20.62 56912.06 88888.00 2017-06-07 04:10:43.412 158 11340.61 20.51 56912.05 88888.00 2017-06-07 04:10:43.912 158 11341.05 20.45 56911.99 88888.00 2017-06-07 04:10:44.412 158 11341.61 20.45 56911.97 88888.00 2017-06-07 04:10:44.912 158 11342.18 20.50 56911.96 88888.00 2017-06-07 04:10:45.412 158 11342.75 20.54 56911.92 88888.00 2017-06-07 04:10:45.912 158 11343.37 20.60 56911.96 88888.00 2017-06-07 04:10:46.412 158 11343.93 20.68 56911.99 88888.00 2017-06-07 04:10:46.912 158 11344.36 20.70 56912.05 88888.00 2017-06-07 04:10:47.412 158 11344.78 20.70 56912.11 88888.00 2017-06-07 04:10:47.912 158 11345.10 20.74 56912.17 88888.00 2017-06-07 04:10:48.412 158 11345.40 20.82 56912.24 88888.00 2017-06-07 04:10:48.912 158 11345.59 20.85 56912.29 88888.00 2017-06-07 04:10:49.412 158 11345.80 20.89 56912.38 88888.00 2017-06-07 04:10:49.912 158 11345.86 20.90 56912.49 88888.00 2017-06-07 04:10:50.412 158 11345.79 20.84 56912.51 88888.00 2017-06-07 04:10:50.912 158 11345.78 20.76 56912.51 88888.00 2017-06-07 04:10:51.412 158 11345.80 20.65 56912.43 88888.00 2017-06-07 04:10:51.912 158 11345.79 20.47 56912.29 88888.00 2017-06-07 04:10:52.412 158 11345.68 20.29 56912.22 88888.00 2017-06-07 04:10:52.912 158 11345.60 20.23 56912.17 88888.00 2017-06-07 04:10:53.412 158 11345.54 20.07 56912.05 88888.00 2017-06-07 04:10:53.912 158 11345.45 19.90 56911.90 88888.00 2017-06-07 04:10:54.412 158 11345.51 19.75 56911.82 88888.00 2017-06-07 04:10:54.912 158 11345.54 19.62 56911.73 88888.00 2017-06-07 04:10:55.413 158 11345.50 19.60 56911.60 88888.00 2017-06-07 04:10:55.913 158 11345.53 19.66 56911.50 88888.00 2017-06-07 04:10:56.413 158 11345.72 19.67 56911.39 88888.00 2017-06-07 04:10:56.913 158 11345.92 19.66 56911.21 88888.00 2017-06-07 04:10:57.413 158 11346.08 19.68 56911.07 88888.00 2017-06-07 04:10:57.913 158 11346.30 19.73 56910.96 88888.00 2017-06-07 04:10:58.413 158 11346.54 19.86 56910.97 88888.00 2017-06-07 04:10:58.913 158 11346.73 19.97 56910.99 88888.00 2017-06-07 04:10:59.413 158 11346.79 20.04 56910.94 88888.00 2017-06-07 04:10:59.913 158 11346.90 20.15 56910.99 88888.00 2017-06-07 04:11:00.413 158 11346.96 20.26 56910.89 88888.00 2017-06-07 04:11:00.913 158 11347.03 20.34 56910.88 88888.00 2017-06-07 04:11:01.413 158 11347.10 20.50 56910.88 88888.00 2017-06-07 04:11:01.913 158 11347.13 20.64 56910.86 88888.00 2017-06-07 04:11:02.413 158 11347.13 20.72 56910.74 88888.00 2017-06-07 04:11:02.913 158 11347.20 20.84 56910.62 88888.00 2017-06-07 04:11:03.413 158 11347.25 20.96 56910.58 88888.00 2017-06-07 04:11:03.913 158 11347.40 21.02 56910.51 88888.00 2017-06-07 04:11:04.413 158 11347.54 21.09 56910.26 88888.00 2017-06-07 04:11:04.913 158 11347.74 21.17 56910.17 88888.00 2017-06-07 04:11:05.413 158 11347.95 21.20 56909.93 88888.00 2017-06-07 04:11:05.913 158 11348.05 21.24 56909.75 88888.00 2017-06-07 04:11:06.413 158 11348.26 21.26 56909.61 88888.00 2017-06-07 04:11:06.913 158 11348.50 21.29 56909.30 88888.00 2017-06-07 04:11:07.413 158 11348.66 21.30 56909.09 88888.00 2017-06-07 04:11:07.913 158 11348.87 21.37 56908.90 88888.00 2017-06-07 04:11:08.413 158 11349.22 21.42 56908.45 88888.00 2017-06-07 04:11:08.913 158 11349.62 21.45 56908.49 88888.00 2017-06-07 04:11:09.413 158 11349.97 21.56 56908.06 88888.00 2017-06-07 04:11:09.913 158 11350.39 21.70 56907.59 88888.00 2017-06-07 04:11:10.413 158 11350.89 21.81 56907.49 88888.00 2017-06-07 04:11:10.913 158 11351.37 21.93 56907.54 88888.00 2017-06-07 04:11:11.413 158 11351.87 22.11 56907.53 88888.00 2017-06-07 04:11:11.913 158 11352.48 22.38 56907.27 88888.00 2017-06-07 04:11:12.413 158 11353.03 22.62 56907.02 88888.00 2017-06-07 04:11:12.913 158 11353.61 22.92 56906.84 88888.00 2017-06-07 04:11:13.413 158 11354.29 23.19 56906.77 88888.00 2017-06-07 04:11:13.913 158 11354.96 23.34 56906.66 88888.00 2017-06-07 04:11:14.413 158 11355.59 23.44 56906.47 88888.00 2017-06-07 04:11:14.913 158 11356.18 23.55 56906.05 88888.00 2017-06-07 04:11:15.413 158 11356.92 23.70 56905.69 88888.00 2017-06-07 04:11:15.913 158 11357.43 23.81 56905.81 88888.00 2017-06-07 04:11:16.413 158 11357.92 23.84 56905.64 88888.00 2017-06-07 04:11:16.913 158 11358.45 23.92 56905.12 88888.00 2017-06-07 04:11:17.413 158 11358.89 23.98 56905.32 88888.00 2017-06-07 04:11:17.913 158 11359.34 24.03 56905.10 88888.00 2017-06-07 04:11:18.413 158 11359.83 24.18 56904.95 88888.00 2017-06-07 04:11:18.913 158 11360.37 24.26 56904.92 88888.00 2017-06-07 04:11:19.413 158 11360.86 24.39 56904.67 88888.00 2017-06-07 04:11:19.913 158 11361.35 24.56 56904.65 88888.00 2017-06-07 04:11:20.413 158 11361.90 24.76 56904.53 88888.00 2017-06-07 04:11:20.913 158 11362.52 24.87 56904.38 88888.00 2017-06-07 04:11:21.413 158 11363.11 25.06 56904.35 88888.00 2017-06-07 04:11:21.913 158 11363.73 25.24 56904.26 88888.00 2017-06-07 04:11:22.413 158 11364.36 25.40 56904.25 88888.00 2017-06-07 04:11:22.913 158 11364.98 25.57 56904.23 88888.00 2017-06-07 04:11:23.413 158 11365.68 25.73 56904.08 88888.00 2017-06-07 04:11:23.913 158 11366.43 25.89 56903.95 88888.00 2017-06-07 04:11:24.413 158 11367.06 26.01 56903.87 88888.00 2017-06-07 04:11:24.913 158 11367.64 26.12 56903.86 88888.00 2017-06-07 04:11:25.413 158 11368.26 26.19 56903.84 88888.00 2017-06-07 04:11:25.913 158 11368.88 26.23 56903.73 88888.00 2017-06-07 04:11:26.413 158 11369.45 26.34 56903.57 88888.00 2017-06-07 04:11:26.913 158 11369.96 26.41 56903.41 88888.00 2017-06-07 04:11:27.413 158 11370.61 26.52 56903.23 88888.00 2017-06-07 04:11:27.913 158 11371.23 26.63 56903.09 88888.00 2017-06-07 04:11:28.413 158 11371.82 26.73 56902.98 88888.00 2017-06-07 04:11:28.913 158 11372.41 26.86 56902.88 88888.00 2017-06-07 04:11:29.413 158 11372.96 26.93 56902.75 88888.00 2017-06-07 04:11:29.913 158 11373.51 27.01 56902.60 88888.00 2017-06-07 04:11:30.413 158 11374.11 27.09 56902.39 88888.00 2017-06-07 04:11:30.913 158 11374.78 27.11 56902.19 88888.00 2017-06-07 04:11:31.413 158 11375.35 27.09 56902.00 88888.00 2017-06-07 04:11:31.913 158 11375.83 27.04 56901.81 88888.00 2017-06-07 04:11:32.413 158 11376.29 26.97 56901.60 88888.00 2017-06-07 04:11:32.913 158 11376.70 26.86 56901.37 88888.00 2017-06-07 04:11:33.413 158 11377.02 26.77 56901.04 88888.00 2017-06-07 04:11:33.913 158 11377.37 26.61 56900.69 88888.00 2017-06-07 04:11:34.413 158 11377.69 26.47 56900.37 88888.00 2017-06-07 04:11:34.913 158 11377.93 26.37 56900.05 88888.00 2017-06-07 04:11:35.413 158 11378.12 26.27 56899.79 88888.00 2017-06-07 04:11:35.913 158 11378.33 26.12 56899.48 88888.00 2017-06-07 04:11:36.413 158 11378.49 25.99 56899.11 88888.00 2017-06-07 04:11:36.913 158 11378.69 25.82 56898.83 88888.00 2017-06-07 04:11:37.413 158 11378.83 25.67 56898.56 88888.00 2017-06-07 04:11:37.913 158 11379.00 25.55 56898.29 88888.00 2017-06-07 04:11:38.413 158 11379.15 25.46 56898.09 88888.00 2017-06-07 04:11:38.913 158 11379.34 25.39 56897.87 88888.00 2017-06-07 04:11:39.413 158 11379.56 25.33 56897.70 88888.00 2017-06-07 04:11:39.913 158 11379.70 25.34 56897.55 88888.00 2017-06-07 04:11:40.413 158 11379.84 25.35 56897.48 88888.00 2017-06-07 04:11:40.913 158 11380.07 25.37 56897.38 88888.00 2017-06-07 04:11:41.413 158 11380.38 25.41 56897.34 88888.00 2017-06-07 04:11:41.913 158 11380.66 25.55 56897.28 88888.00 2017-06-07 04:11:42.413 158 11381.05 25.77 56897.35 88888.00 2017-06-07 04:11:42.913 158 11381.44 25.92 56897.47 88888.00 2017-06-07 04:11:43.413 158 11381.80 26.08 56897.61 88888.00 2017-06-07 04:11:43.913 158 11382.24 26.22 56897.77 88888.00 2017-06-07 04:11:44.413 158 11382.63 26.41 56897.97 88888.00 2017-06-07 04:11:44.913 158 11382.98 26.57 56898.22 88888.00 2017-06-07 04:11:45.413 158 11383.31 26.75 56898.49 88888.00 2017-06-07 04:11:45.913 158 11383.69 26.90 56898.77 88888.00 2017-06-07 04:11:46.413 158 11383.95 27.07 56899.03 88888.00 2017-06-07 04:11:46.913 158 11384.12 27.21 56899.24 88888.00 2017-06-07 04:11:47.413 158 11384.31 27.28 56899.50 88888.00 2017-06-07 04:11:47.913 158 11384.52 27.34 56899.64 88888.00 2017-06-07 04:11:48.413 158 11384.60 27.41 56899.77 88888.00 2017-06-07 04:11:48.913 158 11384.67 27.48 56899.96 88888.00 2017-06-07 04:11:49.413 158 11384.81 27.52 56900.12 88888.00 2017-06-07 04:11:49.913 158 11384.88 27.58 56900.29 88888.00 2017-06-07 04:11:50.413 158 11384.85 27.65 56900.42 88888.00 2017-06-07 04:11:50.913 158 11384.78 27.78 56900.60 88888.00 2017-06-07 04:11:51.413 158 11384.85 27.85 56900.76 88888.00 2017-06-07 04:11:51.913 158 11384.87 27.93 56900.93 88888.00 2017-06-07 04:11:52.413 158 11384.83 28.07 56901.11 88888.00 2017-06-07 04:11:52.913 158 11384.83 28.23 56901.32 88888.00 2017-06-07 04:11:53.413 158 11384.77 28.29 56901.53 88888.00 2017-06-07 04:11:53.913 158 11384.66 28.33 56901.81 88888.00 2017-06-07 04:11:54.413 158 11384.52 28.43 56902.07 88888.00 2017-06-07 04:11:54.913 158 11384.41 28.51 56902.37 88888.00 2017-06-07 04:11:55.413 158 11384.26 28.61 56902.56 88888.00 2017-06-07 04:11:55.913 158 11384.12 28.71 56902.72 88888.00 2017-06-07 04:11:56.413 158 11383.95 28.73 56902.93 88888.00 2017-06-07 04:11:56.913 158 11383.79 28.79 56903.11 88888.00 2017-06-07 04:11:57.413 158 11383.60 28.84 56903.30 88888.00 2017-06-07 04:11:57.913 158 11383.42 28.87 56903.55 88888.00 2017-06-07 04:11:58.413 158 11383.25 28.99 56903.75 88888.00 2017-06-07 04:11:58.913 158 11383.09 29.08 56903.93 88888.00 2017-06-07 04:11:59.413 158 11382.87 29.20 56904.16 88888.00 2017-06-07 04:11:59.913 158 11382.73 29.31 56904.38 88888.00 2017-06-07 04:12:00.413 158 11382.56 29.41 56904.66 88888.00 2017-06-07 04:12:00.913 158 11382.35 29.52 56904.91 88888.00 2017-06-07 04:12:01.413 158 11382.17 29.68 56905.12 88888.00 2017-06-07 04:12:01.913 158 11382.07 29.86 56905.41 88888.00 2017-06-07 04:12:02.413 158 11381.84 30.02 56905.68 88888.00 2017-06-07 04:12:02.913 158 11381.66 30.23 56905.96 88888.00 2017-06-07 04:12:03.413 158 11381.53 30.41 56906.24 88888.00 2017-06-07 04:12:03.913 158 11381.41 30.60 56906.54 88888.00 2017-06-07 04:12:04.413 158 11381.32 30.76 56906.84 88888.00 2017-06-07 04:12:04.913 158 11381.26 30.94 56907.21 88888.00 2017-06-07 04:12:05.413 158 11381.19 31.10 56907.50 88888.00 2017-06-07 04:12:05.913 158 11381.08 31.26 56907.86 88888.00 2017-06-07 04:12:06.413 158 11380.99 31.44 56908.27 88888.00 2017-06-07 04:12:06.913 158 11380.97 31.62 56908.62 88888.00 2017-06-07 04:12:07.413 158 11380.95 31.80 56908.97 88888.00 2017-06-07 04:12:07.913 158 11380.85 32.01 56909.36 88888.00 2017-06-07 04:12:08.413 158 11380.76 32.19 56909.77 88888.00 2017-06-07 04:12:08.913 158 11380.57 32.34 56910.18 88888.00 2017-06-07 04:12:09.413 158 11380.39 32.49 56910.57 88888.00 2017-06-07 04:12:09.913 158 11380.22 32.67 56910.95 88888.00 2017-06-07 04:12:10.413 158 11380.05 32.83 56911.26 88888.00 2017-06-07 04:12:10.913 158 11379.83 32.92 56911.57 88888.00 2017-06-07 04:12:11.413 158 11379.69 33.08 56911.93 88888.00 2017-06-07 04:12:11.913 158 11379.59 33.29 56912.25 88888.00 2017-06-07 04:12:12.413 158 11379.39 33.41 56912.61 88888.00 2017-06-07 04:12:12.913 158 11379.22 33.51 56913.05 88888.00 2017-06-07 04:12:13.413 158 11379.06 33.64 56913.28 88888.00 2017-06-07 04:12:13.913 158 11378.84 33.69 56913.71 88888.00 2017-06-07 04:12:14.413 158 11378.58 33.75 56914.07 88888.00 2017-06-07 04:12:14.913 158 11378.31 33.83 56914.58 88888.00 2017-06-07 04:12:15.413 158 11378.11 33.90 56914.72 88888.00 2017-06-07 04:12:15.913 158 11377.90 33.96 56915.36 88888.00 2017-06-07 04:12:16.413 158 11377.64 34.02 56915.44 88888.00 2017-06-07 04:12:16.913 158 11377.44 34.08 56915.87 88888.00 2017-06-07 04:12:17.413 158 11377.16 34.09 56916.49 88888.00 2017-06-07 04:12:17.913 158 11376.85 34.09 56916.77 88888.00 2017-06-07 04:12:18.413 158 11376.59 34.21 56916.83 88888.00 2017-06-07 04:12:18.913 158 11376.39 34.31 56917.26 88888.00 2017-06-07 04:12:19.413 158 11376.18 34.41 56917.88 88888.00 2017-06-07 04:12:19.913 158 11375.94 34.52 56918.46 88888.00 2017-06-07 04:12:20.413 158 11375.81 34.57 56918.90 88888.00 2017-06-07 04:12:20.913 158 11375.68 34.64 56919.29 88888.00 2017-06-07 04:12:21.413 158 11375.49 34.80 56919.61 88888.00 2017-06-07 04:12:21.913 158 11375.41 34.99 56919.94 88888.00 2017-06-07 04:12:22.413 158 11375.28 35.12 56920.29 88888.00 2017-06-07 04:12:22.913 158 11375.14 35.32 56920.66 88888.00 2017-06-07 04:12:23.413 158 11375.01 35.50 56921.41 88888.00 2017-06-07 04:12:23.913 158 11374.96 35.61 56922.28 88888.00 2017-06-07 04:12:24.413 158 11374.82 35.78 56922.55 88888.00 2017-06-07 04:12:24.913 158 11374.71 35.94 56922.84 88888.00 2017-06-07 04:12:25.413 158 11374.70 36.14 56923.64 88888.00 2017-06-07 04:12:25.913 158 11374.57 36.35 56923.92 88888.00 2017-06-07 04:12:26.413 158 11374.34 36.50 56924.54 88888.00 2017-06-07 04:12:26.913 158 11374.14 36.69 56924.93 88888.00 2017-06-07 04:12:27.413 158 11373.97 36.86 56925.49 88888.00 2017-06-07 04:12:27.913 158 11373.73 36.98 56925.82 88888.00 2017-06-07 04:12:28.413 158 11373.48 37.13 56926.31 88888.00 2017-06-07 04:12:28.913 158 11373.26 37.24 56926.68 88888.00 2017-06-07 04:12:29.413 158 11373.00 37.35 56927.05 88888.00 2017-06-07 04:12:29.913 158 11372.60 37.45 56927.50 88888.00 2017-06-07 04:12:30.413 158 11372.19 37.58 56927.87 88888.00 2017-06-07 04:12:30.913 158 11371.75 37.70 56928.22 88888.00 2017-06-07 04:12:31.413 158 11371.32 37.81 56928.54 88888.00 2017-06-07 04:12:31.913 158 11370.90 37.90 56928.77 88888.00 2017-06-07 04:12:32.413 158 11370.55 37.97 56929.00 88888.00 2017-06-07 04:12:32.913 158 11370.11 38.00 56929.26 88888.00 2017-06-07 04:12:33.413 158 11369.66 38.12 56929.56 88888.00 2017-06-07 04:12:33.913 158 11369.29 38.20 56929.86 88888.00 2017-06-07 04:12:34.413 158 11368.89 38.27 56930.15 88888.00 2017-06-07 04:12:34.913 158 11368.44 38.39 56930.51 88888.00 2017-06-07 04:12:35.413 158 11368.08 38.56 56930.85 88888.00 2017-06-07 04:12:35.913 158 11367.72 38.66 56931.16 88888.00 2017-06-07 04:12:36.413 158 11367.40 38.79 56931.44 88888.00 2017-06-07 04:12:36.913 158 11367.13 38.94 56931.67 88888.00 2017-06-07 04:12:37.413 158 11366.94 39.13 56931.95 88888.00 2017-06-07 04:12:37.913 158 11366.74 39.32 56932.33 88888.00 2017-06-07 04:12:38.413 158 11366.38 39.53 56932.68 88888.00 2017-06-07 04:12:38.913 158 11366.11 39.63 56933.08 88888.00 2017-06-07 04:12:39.404 158 11365.84 39.79 56933.47 88888.00 2017-06-07 04:12:39.904 158 11365.51 39.97 56933.79 88888.00 2017-06-07 04:12:40.404 158 11365.20 40.15 56934.07 88888.00 2017-06-07 04:12:40.904 158 11364.94 40.34 56934.39 88888.00 2017-06-07 04:12:41.404 158 11364.61 40.43 56934.72 88888.00 2017-06-07 04:12:41.904 158 11364.24 40.56 56935.07 88888.00 2017-06-07 04:12:42.404 158 11363.92 40.65 56935.32 88888.00 2017-06-07 04:12:42.904 158 11363.60 40.82 56935.52 88888.00 2017-06-07 04:12:43.404 158 11363.19 40.99 56935.74 88888.00 2017-06-07 04:12:43.904 158 11362.84 41.11 56935.97 88888.00 2017-06-07 04:12:44.404 158 11362.50 41.23 56936.15 88888.00 2017-06-07 04:12:44.904 158 11362.09 41.29 56936.35 88888.00 2017-06-07 04:12:45.404 158 11361.73 41.39 56936.53 88888.00 2017-06-07 04:12:45.904 158 11361.43 41.51 56936.71 88888.00 2017-06-07 04:12:46.404 158 11361.13 41.66 56936.92 88888.00 2017-06-07 04:12:46.904 158 11360.84 41.81 56937.12 88888.00 2017-06-07 04:12:47.404 158 11360.59 41.97 56937.33 88888.00 2017-06-07 04:12:47.904 158 11360.35 42.08 56937.50 88888.00 2017-06-07 04:12:48.404 158 11359.98 42.25 56937.67 88888.00 2017-06-07 04:12:48.904 158 11359.61 42.45 56937.91 88888.00 2017-06-07 04:12:49.404 158 11359.30 42.59 56938.12 88888.00 2017-06-07 04:12:49.904 158 11358.93 42.71 56938.31 88888.00 2017-06-07 04:12:50.404 158 11358.63 42.89 56938.42 88888.00 2017-06-07 04:12:50.904 158 11358.39 43.07 56938.59 88888.00 2017-06-07 04:12:51.404 158 11358.12 43.29 56938.79 88888.00 2017-06-07 04:12:51.904 158 11357.82 43.48 56939.01 88888.00 2017-06-07 04:12:52.404 158 11357.49 43.63 56939.21 88888.00 2017-06-07 04:12:52.904 158 11357.20 43.78 56939.40 88888.00 2017-06-07 04:12:53.404 158 11356.90 43.98 56939.58 88888.00 2017-06-07 04:12:53.904 158 11356.65 44.19 56939.66 88888.00 2017-06-07 04:12:54.404 158 11356.48 44.38 56939.79 88888.00 2017-06-07 04:12:54.904 158 11356.25 44.57 56939.90 88888.00 2017-06-07 04:12:55.404 158 11356.00 44.75 56939.95 88888.00 2017-06-07 04:12:55.904 158 11355.74 44.93 56940.06 88888.00 2017-06-07 04:12:56.404 158 11355.47 45.10 56940.20 88888.00 2017-06-07 04:12:56.904 158 11355.26 45.30 56940.30 88888.00 2017-06-07 04:12:57.404 158 11355.06 45.50 56940.36 88888.00 2017-06-07 04:12:57.904 158 11354.90 45.67 56940.36 88888.00 2017-06-07 04:12:58.404 158 11354.72 45.85 56940.40 88888.00 2017-06-07 04:12:58.904 158 11354.54 46.06 56940.53 88888.00 2017-06-07 04:12:59.404 158 11354.37 46.23 56940.58 88888.00 2017-06-07 04:12:59.904 158 11354.25 46.37 56940.60 88888.00 2017-06-07 04:13:00.404 158 11354.09 46.61 56940.60 88888.00 2017-06-07 04:13:00.904 158 11353.99 46.83 56940.55 88888.00 2017-06-07 04:13:01.404 158 11354.00 47.05 56940.47 88888.00 2017-06-07 04:13:01.904 158 11353.94 47.29 56940.43 88888.00 2017-06-07 04:13:02.404 158 11353.88 47.55 56940.36 88888.00 2017-06-07 04:13:02.904 158 11353.91 47.81 56940.33 88888.00 2017-06-07 04:13:03.404 158 11353.94 48.10 56940.24 88888.00 2017-06-07 04:13:03.904 158 11354.02 48.33 56940.11 88888.00 2017-06-07 04:13:04.404 158 11354.08 48.54 56939.93 88888.00 2017-06-07 04:13:04.904 158 11354.16 48.81 56939.76 88888.00 2017-06-07 04:13:05.404 158 11354.20 49.06 56939.59 88888.00 2017-06-07 04:13:05.904 158 11354.26 49.33 56939.40 88888.00 2017-06-07 04:13:06.404 158 11354.39 49.59 56939.14 88888.00 2017-06-07 04:13:06.904 158 11354.40 49.76 56939.05 88888.00 2017-06-07 04:13:07.404 158 11354.48 49.93 56938.72 88888.00 2017-06-07 04:13:07.904 158 11354.54 50.15 56938.63 88888.00 2017-06-07 04:13:08.404 158 11354.55 50.42 56938.27 88888.00 2017-06-07 04:13:08.904 158 11354.55 50.74 56938.30 88888.00 2017-06-07 04:13:09.404 158 11354.69 51.06 56937.86 88888.00 2017-06-07 04:13:09.904 158 11354.81 51.32 56937.48 88888.00 2017-06-07 04:13:10.404 158 11354.86 51.62 56937.53 88888.00 2017-06-07 04:13:10.904 158 11354.91 51.91 56937.65 88888.00 2017-06-07 04:13:11.404 158 11355.00 52.26 56937.52 88888.00 2017-06-07 04:13:11.904 158 11355.14 52.58 56937.24 88888.00 2017-06-07 04:13:12.404 158 11355.20 52.89 56937.00 88888.00 2017-06-07 04:13:12.904 158 11355.28 53.20 56936.77 88888.00 2017-06-07 04:13:13.404 158 11355.42 53.48 56936.29 88888.00 2017-06-07 04:13:13.904 158 11355.52 53.87 56935.76 88888.00 2017-06-07 04:13:14.404 158 11355.58 54.23 56935.86 88888.00 2017-06-07 04:13:14.904 158 11355.71 54.46 56935.46 88888.00 2017-06-07 04:13:15.404 158 11355.83 54.70 56935.22 88888.00 2017-06-07 04:13:15.904 158 11356.01 54.98 56934.88 88888.00 2017-06-07 04:13:16.404 158 11356.10 55.33 56934.72 88888.00 2017-06-07 04:13:16.904 158 11356.24 55.69 56934.51 88888.00 2017-06-07 04:13:17.404 158 11356.43 56.02 56934.24 88888.00 2017-06-07 04:13:17.904 158 11356.62 56.39 56933.97 88888.00 2017-06-07 04:13:18.404 158 11356.80 56.71 56933.68 88888.00 2017-06-07 04:13:18.904 158 11357.00 57.01 56933.42 88888.00 2017-06-07 04:13:19.404 158 11357.13 57.30 56933.03 88888.00 2017-06-07 04:13:19.904 158 11357.28 57.62 56932.75 88888.00 2017-06-07 04:13:20.404 158 11357.48 57.90 56932.45 88888.00 2017-06-07 04:13:20.904 158 11357.66 58.18 56932.13 88888.00 2017-06-07 04:13:21.404 158 11357.80 58.46 56931.91 88888.00 2017-06-07 04:13:21.904 158 11357.99 58.70 56931.57 88888.00 2017-06-07 04:13:22.404 158 11358.16 58.93 56931.28 88888.00 2017-06-07 04:13:22.904 158 11358.25 59.17 56930.95 88888.00 2017-06-07 04:13:23.404 158 11358.51 59.39 56930.64 88888.00 2017-06-07 04:13:23.904 158 11358.74 59.65 56930.31 88888.00 2017-06-07 04:13:24.404 158 11358.92 59.94 56929.97 88888.00 2017-06-07 04:13:24.904 158 11359.09 60.27 56929.74 88888.00 2017-06-07 04:13:25.404 158 11359.42 60.52 56929.51 88888.00 2017-06-07 04:13:25.904 158 11359.58 60.81 56929.17 88888.00 2017-06-07 04:13:26.404 158 11359.78 61.12 56928.89 88888.00 2017-06-07 04:13:26.904 158 11360.11 61.43 56928.58 88888.00 2017-06-07 04:13:27.404 158 11360.40 61.72 56928.33 88888.00 2017-06-07 04:13:27.904 158 11360.65 62.00 56928.07 88888.00 2017-06-07 04:13:28.404 158 11360.91 62.37 56927.81 88888.00 2017-06-07 04:13:28.904 158 11361.23 62.71 56927.58 88888.00 2017-06-07 04:13:29.404 158 11361.48 62.94 56927.31 88888.00 2017-06-07 04:13:29.904 158 11361.73 63.24 56927.05 88888.00 2017-06-07 04:13:30.404 158 11362.06 63.60 56926.81 88888.00 2017-06-07 04:13:30.904 158 11362.33 63.89 56926.52 88888.00 2017-06-07 04:13:31.404 158 11362.61 64.17 56926.26 88888.00 2017-06-07 04:13:31.904 158 11362.90 64.48 56925.98 88888.00 2017-06-07 04:13:32.404 158 11363.22 64.72 56925.75 88888.00 2017-06-07 04:13:32.904 158 11363.44 64.96 56925.50 88888.00 2017-06-07 04:13:33.404 158 11363.69 65.25 56925.25 88888.00 2017-06-07 04:13:33.904 158 11364.02 65.52 56924.93 88888.00 2017-06-07 04:13:34.404 158 11364.35 65.88 56924.63 88888.00 2017-06-07 04:13:34.904 158 11364.59 66.18 56924.36 88888.00 2017-06-07 04:13:35.404 158 11364.89 66.46 56924.05 88888.00 2017-06-07 04:13:35.904 158 11365.14 66.74 56923.80 88888.00 2017-06-07 04:13:36.404 158 11365.35 66.97 56923.51 88888.00 2017-06-07 04:13:36.904 158 11365.65 67.18 56923.26 88888.00 2017-06-07 04:13:37.404 158 11365.90 67.48 56923.01 88888.00 2017-06-07 04:13:37.904 158 11366.14 67.71 56922.73 88888.00 2017-06-07 04:13:38.404 158 11366.37 67.93 56922.43 88888.00 2017-06-07 04:13:38.904 158 11366.64 68.18 56922.10 88888.00 2017-06-07 04:13:39.404 158 11366.80 68.40 56921.86 88888.00 2017-06-07 04:13:39.904 158 11366.93 68.59 56921.60 88888.00 2017-06-07 04:13:40.404 158 11367.06 68.81 56921.32 88888.00 2017-06-07 04:13:40.904 158 11367.28 68.99 56921.08 88888.00 2017-06-07 04:13:41.404 158 11367.43 69.21 56920.77 88888.00 2017-06-07 04:13:41.904 158 11367.57 69.39 56920.52 88888.00 2017-06-07 04:13:42.404 158 11367.72 69.55 56920.23 88888.00 2017-06-07 04:13:42.904 158 11367.83 69.70 56919.98 88888.00 2017-06-07 04:13:43.404 158 11367.91 69.88 56919.67 88888.00 2017-06-07 04:13:43.904 158 11368.08 70.03 56919.36 88888.00 2017-06-07 04:13:44.404 158 11368.18 70.18 56919.03 88888.00 2017-06-07 04:13:44.904 158 11368.27 70.26 56918.78 88888.00 2017-06-07 04:13:45.404 158 11368.30 70.36 56918.53 88888.00 2017-06-07 04:13:45.904 158 11368.39 70.44 56918.25 88888.00 2017-06-07 04:13:46.404 158 11368.46 70.50 56917.94 88888.00 2017-06-07 04:13:46.904 158 11368.50 70.56 56917.49 88888.00 2017-06-07 04:13:47.404 158 11368.48 70.67 56917.09 88888.00 2017-06-07 04:13:47.904 158 11368.47 70.71 56916.70 88888.00 2017-06-07 04:13:48.404 158 11368.46 70.70 56916.33 88888.00 2017-06-07 04:13:48.904 158 11368.51 70.70 56915.96 88888.00 2017-06-07 04:13:49.404 158 11368.51 70.68 56915.61 88888.00 2017-06-07 04:13:49.904 158 11368.47 70.67 56915.23 88888.00 2017-06-07 04:13:50.404 158 11368.43 70.67 56914.86 88888.00 2017-06-07 04:13:50.904 158 11368.43 70.64 56914.46 88888.00 2017-06-07 04:13:51.404 158 11368.46 70.56 56914.07 88888.00 2017-06-07 04:13:51.904 158 11368.45 70.54 56913.65 88888.00 2017-06-07 04:13:52.404 158 11368.47 70.51 56913.25 88888.00 2017-06-07 04:13:52.904 158 11368.50 70.37 56912.85 88888.00 2017-06-07 04:13:53.404 158 11368.53 70.28 56912.47 88888.00 2017-06-07 04:13:53.904 158 11368.58 70.24 56912.08 88888.00 2017-06-07 04:13:54.404 158 11368.61 70.18 56911.72 88888.00 2017-06-07 04:13:54.904 158 11368.64 70.13 56911.33 88888.00 2017-06-07 04:13:55.404 158 11368.65 70.09 56910.87 88888.00 2017-06-07 04:13:55.904 158 11368.72 70.08 56910.38 88888.00 2017-06-07 04:13:56.404 158 11368.82 70.08 56909.94 88888.00 2017-06-07 04:13:56.904 158 11368.86 70.06 56909.48 88888.00 2017-06-07 04:13:57.404 158 11368.95 70.06 56909.01 88888.00 2017-06-07 04:13:57.904 158 11369.16 70.08 56908.55 88888.00 2017-06-07 04:13:58.404 158 11369.33 70.08 56908.06 88888.00 2017-06-07 04:13:58.904 158 11369.43 70.06 56907.57 88888.00 2017-06-07 04:13:59.404 158 11369.55 70.04 56907.05 88888.00 2017-06-07 04:13:59.904 158 11369.76 70.04 56906.53 88888.00 2017-06-07 04:14:00.404 158 11369.89 69.99 56906.01 88888.00 2017-06-07 04:14:00.904 158 11370.04 70.00 56905.50 88888.00 2017-06-07 04:14:01.404 158 11370.31 69.97 56904.96 88888.00 2017-06-07 04:14:01.904 158 11370.48 69.96 56904.44 88888.00 2017-06-07 04:14:02.404 158 11370.64 70.01 56903.94 88888.00 2017-06-07 04:14:02.904 158 11370.82 70.02 56903.36 88888.00 2017-06-07 04:14:03.404 158 11370.98 69.96 56902.79 88888.00 2017-06-07 04:14:03.904 158 11371.16 69.95 56902.19 88888.00 2017-06-07 04:14:04.404 158 11371.36 69.89 56901.59 88888.00 2017-06-07 04:14:04.904 158 11371.54 69.80 56900.94 88888.00 2017-06-07 04:14:05.404 158 11371.70 69.69 56900.30 88888.00 2017-06-07 04:14:05.904 158 11371.78 69.61 56899.71 88888.00 2017-06-07 04:14:06.404 158 11371.91 69.48 56899.07 88888.00 2017-06-07 04:14:06.904 158 11372.01 69.33 56898.32 88888.00 2017-06-07 04:14:07.404 158 11372.09 69.17 56897.55 88888.00 2017-06-07 04:14:07.904 158 11372.15 68.95 56896.81 88888.00 2017-06-07 04:14:08.404 158 11372.23 68.80 56896.12 88888.00 2017-06-07 04:14:08.904 158 11372.27 68.63 56895.33 88888.00 2017-06-07 04:14:09.404 158 11372.28 68.41 56894.46 88888.00 2017-06-07 04:14:09.904 158 11372.34 68.20 56893.66 88888.00 2017-06-07 04:14:10.404 158 11372.37 67.93 56892.82 88888.00 2017-06-07 04:14:10.904 158 11372.33 67.69 56892.03 88888.00 2017-06-07 04:14:11.404 158 11372.36 67.45 56891.15 88888.00 2017-06-07 04:14:11.904 158 11372.35 67.17 56890.29 88888.00 2017-06-07 04:14:12.404 158 11372.28 66.86 56889.45 88888.00 2017-06-07 04:14:12.904 158 11372.28 66.57 56888.67 88888.00 2017-06-07 04:14:13.404 158 11372.25 66.28 56887.86 88888.00 2017-06-07 04:14:13.904 158 11372.14 65.96 56887.02 88888.00 2017-06-07 04:14:14.405 158 11372.11 65.69 56886.19 88888.00 2017-06-07 04:14:14.905 158 11372.06 65.40 56885.33 88888.00 2017-06-07 04:14:15.405 158 11371.98 65.09 56884.43 88888.00 2017-06-07 04:14:15.905 158 11371.84 64.78 56883.59 88888.00 2017-06-07 04:14:16.405 158 11371.73 64.48 56882.78 88888.00 2017-06-07 04:14:16.905 158 11371.73 64.15 56881.89 88888.00 2017-06-07 04:14:17.405 158 11371.65 63.80 56881.02 88888.00 2017-06-07 04:14:17.905 158 11371.52 63.47 56880.19 88888.00 2017-06-07 04:14:18.405 158 11371.51 63.12 56879.36 88888.00 2017-06-07 04:14:18.905 158 11371.42 62.69 56878.48 88888.00 2017-06-07 04:14:19.405 158 11371.29 62.34 56877.66 88888.00 2017-06-07 04:14:19.905 158 11371.19 62.03 56876.81 88888.00 2017-06-07 04:14:20.405 158 11371.14 61.70 56875.97 88888.00 2017-06-07 04:14:20.905 158 11370.97 61.33 56875.09 88888.00 2017-06-07 04:14:21.405 158 11370.89 60.96 56874.25 88888.00 2017-06-07 04:14:21.905 158 11370.81 60.58 56873.42 88888.00 2017-06-07 04:14:22.405 158 11370.66 60.23 56872.62 88888.00 2017-06-07 04:14:22.905 158 11370.52 59.87 56871.80 88888.00 2017-06-07 04:14:23.405 158 11370.46 59.51 56870.98 88888.00 2017-06-07 04:14:23.905 158 11370.39 59.14 56870.21 88888.00 2017-06-07 04:14:24.405 158 11370.24 58.77 56869.47 88888.00 2017-06-07 04:14:24.905 158 11370.06 58.43 56868.73 88888.00 2017-06-07 04:14:25.405 158 11369.97 58.04 56867.96 88888.00 2017-06-07 04:14:25.905 158 11369.82 57.66 56867.25 88888.00 2017-06-07 04:14:26.405 158 11369.63 57.31 56866.55 88888.00 2017-06-07 04:14:26.905 158 11369.50 56.94 56865.78 88888.00 2017-06-07 04:14:27.405 158 11369.37 56.55 56865.12 88888.00 2017-06-07 04:14:27.905 158 11369.20 56.20 56864.45 88888.00 2017-06-07 04:14:28.405 158 11369.01 55.82 56863.78 88888.00 2017-06-07 04:14:28.905 158 11368.85 55.43 56863.02 88888.00 2017-06-07 04:14:29.405 158 11368.67 55.04 56862.36 88888.00 2017-06-07 04:14:29.905 158 11368.48 54.68 56861.69 88888.00 2017-06-07 04:14:30.405 158 11368.36 54.25 56861.07 88888.00 2017-06-07 04:14:30.905 158 11368.18 53.84 56860.41 88888.00 2017-06-07 04:14:31.405 158 11367.93 53.50 56859.74 88888.00 2017-06-07 04:14:31.905 158 11367.76 53.20 56859.10 88888.00 2017-06-07 04:14:32.405 158 11367.63 52.81 56858.49 88888.00 2017-06-07 04:14:32.905 158 11367.44 52.48 56857.86 88888.00 2017-06-07 04:14:33.405 158 11367.21 52.13 56857.28 88888.00 2017-06-07 04:14:33.905 158 11367.11 51.77 56856.67 88888.00 2017-06-07 04:14:34.405 158 11366.94 51.42 56856.02 88888.00 2017-06-07 04:14:34.905 158 11366.71 51.06 56855.38 88888.00 2017-06-07 04:14:35.405 158 11366.56 50.68 56854.84 88888.00 2017-06-07 04:14:35.905 158 11366.36 50.29 56854.28 88888.00 2017-06-07 04:14:36.405 158 11366.16 49.92 56853.73 88888.00 2017-06-07 04:14:36.905 158 11365.94 49.51 56853.20 88888.00 2017-06-07 04:14:37.405 158 11365.84 49.17 56852.71 88888.00 2017-06-07 04:14:37.905 158 11365.63 48.81 56852.24 88888.00 2017-06-07 04:14:38.405 158 11365.42 48.52 56851.77 88888.00 2017-06-07 04:14:38.905 158 11365.19 48.19 56851.39 88888.00 2017-06-07 04:14:39.405 158 11364.94 47.93 56850.99 88888.00 2017-06-07 04:14:39.905 158 11364.72 47.66 56850.59 88888.00 2017-06-07 04:14:40.405 158 11364.50 47.36 56850.27 88888.00 2017-06-07 04:14:40.905 158 11364.37 47.03 56849.92 88888.00 2017-06-07 04:14:41.405 158 11364.15 46.73 56849.56 88888.00 2017-06-07 04:14:41.905 158 11363.87 46.47 56849.26 88888.00 2017-06-07 04:14:42.405 158 11363.67 46.20 56848.93 88888.00 2017-06-07 04:14:42.905 158 11363.54 45.92 56848.61 88888.00 2017-06-07 04:14:43.405 158 11363.34 45.64 56848.30 88888.00 2017-06-07 04:14:43.905 158 11363.19 45.33 56847.99 88888.00 2017-06-07 04:14:44.405 158 11363.04 45.07 56847.70 88888.00 2017-06-07 04:14:44.905 158 11362.85 44.82 56847.36 88888.00 2017-06-07 04:14:45.405 158 11362.70 44.48 56847.04 88888.00 2017-06-07 04:14:45.905 158 11362.56 44.15 56846.77 88888.00 2017-06-07 04:14:46.405 158 11362.44 43.82 56846.45 88888.00 2017-06-07 04:14:46.905 158 11362.26 43.55 56846.12 88888.00 2017-06-07 04:14:47.405 158 11362.18 43.26 56845.78 88888.00 2017-06-07 04:14:47.905 158 11362.14 42.98 56845.47 88888.00 2017-06-07 04:14:48.405 158 11362.06 42.66 56845.11 88888.00 2017-06-07 04:14:48.905 158 11362.01 42.40 56844.79 88888.00 2017-06-07 04:14:49.405 158 11361.99 42.13 56844.53 88888.00 2017-06-07 04:14:49.905 158 11361.95 41.91 56844.34 88888.00 2017-06-07 04:14:50.405 158 11361.85 41.69 56844.14 88888.00 2017-06-07 04:14:50.905 158 11361.81 41.51 56843.91 88888.00 2017-06-07 04:14:51.405 158 11361.76 41.31 56843.66 88888.00 2017-06-07 04:14:51.905 158 11361.63 41.04 56843.44 88888.00 2017-06-07 04:14:52.405 158 11361.50 40.81 56843.30 88888.00 2017-06-07 04:14:52.905 158 11361.44 40.55 56843.24 88888.00 2017-06-07 04:14:53.405 158 11361.32 40.35 56843.15 88888.00 2017-06-07 04:14:53.905 158 11361.18 40.14 56843.05 88888.00 2017-06-07 04:14:54.405 158 11361.09 39.94 56842.91 88888.00 2017-06-07 04:14:54.905 158 11360.97 39.70 56842.77 88888.00 2017-06-07 04:14:55.405 158 11360.81 39.47 56842.64 88888.00 2017-06-07 04:14:55.905 158 11360.75 39.28 56842.53 88888.00 2017-06-07 04:14:56.405 158 11360.69 39.12 56842.38 88888.00 2017-06-07 04:14:56.905 158 11360.58 38.93 56842.26 88888.00 2017-06-07 04:14:57.405 158 11360.48 38.71 56842.12 88888.00 2017-06-07 04:14:57.905 158 11360.34 38.50 56841.94 88888.00 2017-06-07 04:14:58.405 158 11360.21 38.29 56841.82 88888.00 2017-06-07 04:14:58.905 158 11360.10 38.10 56841.69 88888.00 2017-06-07 04:14:59.405 158 11359.99 37.93 56841.61 88888.00 2017-06-07 04:14:59.905 158 11359.92 37.77 56841.51 88888.00 2017-06-07 04:15:00.405 158 11359.82 37.58 56841.46 88888.00 2017-06-07 04:15:00.905 158 11359.70 37.49 56841.42 88888.00 2017-06-07 04:15:01.405 158 11359.66 37.35 56841.35 88888.00 2017-06-07 04:15:01.905 158 11359.59 37.17 56841.31 88888.00 2017-06-07 04:15:02.405 158 11359.55 37.05 56841.26 88888.00 2017-06-07 04:15:02.905 158 11359.52 36.96 56841.24 88888.00 2017-06-07 04:15:03.405 158 11359.52 36.94 56841.22 88888.00 2017-06-07 04:15:03.905 158 11359.44 36.91 56841.22 88888.00 2017-06-07 04:15:04.405 158 11359.37 36.80 56841.17 88888.00 2017-06-07 04:15:04.905 158 11359.37 36.77 56841.10 88888.00 2017-06-07 04:15:05.405 158 11359.35 36.79 56841.03 88888.00 2017-06-07 04:15:05.905 158 11359.37 36.74 56840.97 88888.00 2017-06-07 04:15:06.405 158 11359.42 36.69 56840.99 88888.00 2017-06-07 04:15:06.905 158 11359.45 36.67 56841.01 88888.00 2017-06-07 04:15:07.405 158 11359.50 36.64 56841.00 88888.00 2017-06-07 04:15:07.905 158 11359.56 36.63 56840.97 88888.00 2017-06-07 04:15:08.405 158 11359.59 36.60 56841.03 88888.00 2017-06-07 04:15:08.905 158 11359.61 36.55 56841.03 88888.00 2017-06-07 04:15:09.405 158 11359.59 36.54 56841.09 88888.00 2017-06-07 04:15:09.905 158 11359.70 36.53 56841.17 88888.00 2017-06-07 04:15:10.405 158 11359.63 36.50 56841.19 88888.00 2017-06-07 04:15:10.905 158 11359.56 36.50 56841.24 88888.00 2017-06-07 04:15:11.405 158 11359.62 36.56 56841.32 88888.00 2017-06-07 04:15:11.905 158 11359.56 36.57 56841.42 88888.00 2017-06-07 04:15:12.405 158 11359.49 36.66 56841.54 88888.00 2017-06-07 04:15:12.905 158 11359.49 36.73 56841.68 88888.00 2017-06-07 04:15:13.405 158 11359.45 36.79 56841.81 88888.00 2017-06-07 04:15:13.905 158 11359.36 36.87 56841.92 88888.00 2017-06-07 04:15:14.405 158 11359.31 36.87 56842.10 88888.00 2017-06-07 04:15:14.905 158 11359.31 36.89 56842.31 88888.00 2017-06-07 04:15:15.405 158 11359.27 36.94 56842.47 88888.00 2017-06-07 04:15:15.905 158 11359.16 37.01 56842.61 88888.00 2017-06-07 04:15:16.405 158 11359.12 37.02 56842.77 88888.00 2017-06-07 04:15:16.905 158 11359.12 37.07 56842.95 88888.00 2017-06-07 04:15:17.405 158 11358.99 37.14 56843.09 88888.00 2017-06-07 04:15:17.905 158 11358.92 37.16 56843.24 88888.00 2017-06-07 04:15:18.405 158 11358.88 37.14 56843.40 88888.00 2017-06-07 04:15:18.905 158 11358.81 37.09 56843.51 88888.00 2017-06-07 04:15:19.405 158 11358.73 37.04 56843.66 88888.00 2017-06-07 04:15:19.905 158 11358.70 37.03 56843.74 88888.00 2017-06-07 04:15:20.405 158 11358.64 37.00 56843.89 88888.00 2017-06-07 04:15:20.905 158 11358.50 36.97 56843.99 88888.00 2017-06-07 04:15:21.405 158 11358.40 36.97 56844.07 88888.00 2017-06-07 04:15:21.905 158 11358.37 36.93 56844.15 88888.00 2017-06-07 04:15:22.405 158 11358.25 36.88 56844.26 88888.00 2017-06-07 04:15:22.905 158 11358.06 36.80 56844.37 88888.00 2017-06-07 04:15:23.405 158 11358.03 36.76 56844.46 88888.00 2017-06-07 04:15:23.905 158 11357.96 36.68 56844.51 88888.00 2017-06-07 04:15:24.405 158 11357.83 36.57 56844.57 88888.00 2017-06-07 04:15:24.905 158 11357.76 36.52 56844.68 88888.00 2017-06-07 04:15:25.405 158 11357.71 36.45 56844.71 88888.00 2017-06-07 04:15:25.905 158 11357.61 36.36 56844.77 88888.00 2017-06-07 04:15:26.405 158 11357.52 36.30 56844.79 88888.00 2017-06-07 04:15:26.905 158 11357.43 36.23 56844.91 88888.00 2017-06-07 04:15:27.405 158 11357.38 36.14 56845.02 88888.00 2017-06-07 04:15:27.905 158 11357.25 36.08 56845.10 88888.00 2017-06-07 04:15:28.405 158 11357.15 35.98 56845.21 88888.00 2017-06-07 04:15:28.905 158 11357.01 35.85 56845.29 88888.00 2017-06-07 04:15:29.405 158 11356.85 35.75 56845.39 88888.00 2017-06-07 04:15:29.905 158 11356.73 35.72 56845.59 88888.00 2017-06-07 04:15:30.405 158 11356.53 35.71 56845.72 88888.00 2017-06-07 04:15:30.905 158 11356.37 35.62 56845.90 88888.00 2017-06-07 04:15:31.405 158 11356.18 35.57 56846.10 88888.00 2017-06-07 04:15:31.905 158 11356.03 35.46 56846.31 88888.00 2017-06-07 04:15:32.405 158 11355.81 35.40 56846.53 88888.00 2017-06-07 04:15:32.905 158 11355.56 35.40 56846.68 88888.00 2017-06-07 04:15:33.405 158 11355.35 35.38 56846.90 88888.00 2017-06-07 04:15:33.905 158 11355.20 35.30 56847.13 88888.00 2017-06-07 04:15:34.405 158 11354.95 35.20 56847.40 88888.00 2017-06-07 04:15:34.905 158 11354.70 35.16 56847.70 88888.00 2017-06-07 04:15:35.405 158 11354.50 35.19 56847.97 88888.00 2017-06-07 04:15:35.905 158 11354.20 35.19 56848.35 88888.00 2017-06-07 04:15:36.405 158 11353.89 35.14 56848.74 88888.00 2017-06-07 04:15:36.905 158 11353.56 35.11 56849.09 88888.00 2017-06-07 04:15:37.405 158 11353.19 35.06 56849.50 88888.00 2017-06-07 04:15:37.905 158 11352.81 35.09 56849.88 88888.00 2017-06-07 04:15:38.405 158 11352.45 35.11 56850.33 88888.00 2017-06-07 04:15:38.905 158 11352.10 35.14 56850.80 88888.00 2017-06-07 04:15:39.405 158 11351.78 35.19 56851.20 88888.00 2017-06-07 04:15:39.905 158 11351.35 35.20 56851.62 88888.00 2017-06-07 04:15:40.405 158 11350.94 35.21 56852.03 88888.00 2017-06-07 04:15:40.905 158 11350.57 35.19 56852.41 88888.00 2017-06-07 04:15:41.405 158 11350.16 35.17 56852.75 88888.00 2017-06-07 04:15:41.905 158 11349.82 35.13 56853.11 88888.00 2017-06-07 04:15:42.405 158 11349.47 35.03 56853.58 88888.00 2017-06-07 04:15:42.905 158 11349.07 34.94 56853.95 88888.00 2017-06-07 04:15:43.405 158 11348.71 34.84 56854.23 88888.00 2017-06-07 04:15:43.905 158 11348.44 34.75 56854.51 88888.00 2017-06-07 04:15:44.405 158 11348.15 34.65 56854.72 88888.00 2017-06-07 04:15:44.905 158 11347.80 34.60 56854.92 88888.00 2017-06-07 04:15:45.405 158 11347.49 34.48 56855.12 88888.00 2017-06-07 04:15:45.905 158 11347.24 34.36 56855.31 88888.00 2017-06-07 04:15:46.405 158 11346.96 34.24 56855.49 88888.00 2017-06-07 04:15:46.905 158 11346.69 34.10 56855.66 88888.00 2017-06-07 04:15:47.405 158 11346.38 33.98 56855.86 88888.00 2017-06-07 04:15:47.905 158 11346.09 33.84 56856.06 88888.00 2017-06-07 04:15:48.405 158 11345.81 33.64 56856.24 88888.00 2017-06-07 04:15:48.905 158 11345.54 33.48 56856.46 88888.00 2017-06-07 04:15:49.405 158 11345.20 33.36 56856.66 88888.00 2017-06-07 04:15:49.905 158 11344.89 33.22 56856.85 88888.00 2017-06-07 04:15:50.405 158 11344.62 33.10 56857.02 88888.00 2017-06-07 04:15:50.905 158 11344.40 32.93 56857.20 88888.00 2017-06-07 04:15:51.405 158 11344.12 32.75 56857.30 88888.00 2017-06-07 04:15:51.905 158 11343.90 32.59 56857.36 88888.00 2017-06-07 04:15:52.405 158 11343.78 32.42 56857.36 88888.00 2017-06-07 04:15:52.905 158 11343.62 32.30 56857.46 88888.00 2017-06-07 04:15:53.405 158 11343.49 32.20 56857.54 88888.00 2017-06-07 04:15:53.905 158 11343.38 32.06 56857.56 88888.00 2017-06-07 04:15:54.405 158 11343.30 31.93 56857.67 88888.00 2017-06-07 04:15:54.905 158 11343.22 31.78 56857.73 88888.00 2017-06-07 04:15:55.405 158 11343.11 31.63 56857.82 88888.00 2017-06-07 04:15:55.905 158 11343.11 31.46 56857.85 88888.00 2017-06-07 04:15:56.405 158 11343.11 31.30 56857.89 88888.00 2017-06-07 04:15:56.905 158 11343.09 31.18 56857.91 88888.00 2017-06-07 04:15:57.405 158 11343.14 31.08 56857.92 88888.00 2017-06-07 04:15:57.905 158 11343.10 30.91 56857.97 88888.00 2017-06-07 04:15:58.405 158 11343.12 30.79 56858.00 88888.00 2017-06-07 04:15:58.905 158 11343.19 30.67 56858.08 88888.00 2017-06-07 04:15:59.406 158 11343.30 30.44 56858.14 88888.00 2017-06-07 04:15:59.906 158 11343.32 30.31 56858.25 88888.00 2017-06-07 04:16:00.406 158 11343.38 30.21 56858.33 88888.00 2017-06-07 04:16:00.906 158 11343.37 30.06 56858.44 88888.00 2017-06-07 04:16:01.406 158 11343.32 29.94 56858.57 88888.00 2017-06-07 04:16:01.906 158 11343.25 29.85 56858.69 88888.00 2017-06-07 04:16:02.406 158 11343.25 29.80 56858.77 88888.00 2017-06-07 04:16:02.906 158 11343.22 29.59 56858.85 88888.00 2017-06-07 04:16:03.406 158 11343.05 29.49 56859.01 88888.00 2017-06-07 04:16:03.906 158 11342.98 29.38 56859.15 88888.00 2017-06-07 04:16:04.406 158 11342.93 29.25 56859.25 88888.00 2017-06-07 04:16:04.906 158 11342.77 29.14 56859.30 88888.00 2017-06-07 04:16:05.406 158 11342.63 29.00 56859.45 88888.00 2017-06-07 04:16:05.906 158 11342.55 28.79 56859.60 88888.00 2017-06-07 04:16:06.406 158 11342.41 28.60 56859.74 88888.00 2017-06-07 04:16:06.906 158 11342.27 28.46 56859.90 88888.00 2017-06-07 04:16:07.406 158 11342.12 28.30 56859.97 88888.00 2017-06-07 04:16:07.906 158 11342.02 28.09 56860.05 88888.00 2017-06-07 04:16:08.406 158 11341.91 27.93 56860.17 88888.00 2017-06-07 04:16:08.906 158 11341.79 27.82 56860.29 88888.00 2017-06-07 04:16:09.406 158 11341.75 27.70 56860.37 88888.00 2017-06-07 04:16:09.906 158 11341.61 27.50 56860.52 88888.00 2017-06-07 04:16:10.406 158 11341.44 27.29 56860.61 88888.00 2017-06-07 04:16:10.906 158 11341.42 27.17 56860.63 88888.00 2017-06-07 04:16:11.406 158 11341.38 27.05 56860.74 88888.00 2017-06-07 04:16:11.906 158 11341.28 26.93 56860.88 88888.00 2017-06-07 04:16:12.406 158 11341.15 26.81 56861.00 88888.00 2017-06-07 04:16:12.906 158 11341.08 26.67 56861.06 88888.00 2017-06-07 04:16:13.406 158 11341.06 26.46 56861.15 88888.00 2017-06-07 04:16:13.906 158 11340.96 26.30 56861.27 88888.00 2017-06-07 04:16:14.406 158 11340.93 26.15 56861.38 88888.00 2017-06-07 04:16:14.906 158 11340.92 26.00 56861.46 88888.00 2017-06-07 04:16:15.406 158 11340.82 25.85 56861.53 88888.00 2017-06-07 04:16:15.906 158 11340.75 25.74 56861.63 88888.00 2017-06-07 04:16:16.406 158 11340.73 25.62 56861.70 88888.00 2017-06-07 04:16:16.906 158 11340.71 25.46 56861.82 88888.00 2017-06-07 04:16:17.406 158 11340.67 25.37 56862.01 88888.00 2017-06-07 04:16:17.906 158 11340.61 25.26 56862.19 88888.00 2017-06-07 04:16:18.406 158 11340.52 25.10 56862.35 88888.00 2017-06-07 04:16:18.906 158 11340.38 24.94 56862.47 88888.00 2017-06-07 04:16:19.406 158 11340.27 24.83 56862.61 88888.00 2017-06-07 04:16:19.906 158 11340.24 24.66 56862.70 88888.00 2017-06-07 04:16:20.406 158 11340.17 24.50 56862.82 88888.00 2017-06-07 04:16:20.906 158 11340.09 24.35 56862.89 88888.00 2017-06-07 04:16:21.406 158 11340.08 24.19 56862.98 88888.00 2017-06-07 04:16:21.906 158 11339.99 24.04 56863.04 88888.00 2017-06-07 04:16:22.406 158 11339.94 23.87 56863.07 88888.00 2017-06-07 04:16:22.906 158 11339.92 23.73 56863.18 88888.00 2017-06-07 04:16:23.406 158 11339.90 23.55 56863.26 88888.00 2017-06-07 04:16:23.906 158 11339.83 23.42 56863.33 88888.00 2017-06-07 04:16:24.406 158 11339.83 23.34 56863.49 88888.00 2017-06-07 04:16:24.906 158 11339.85 23.21 56863.58 88888.00 2017-06-07 04:16:25.406 158 11339.77 23.03 56863.65 88888.00 2017-06-07 04:16:25.906 158 11339.77 22.88 56863.72 88888.00 2017-06-07 04:16:26.406 158 11339.82 22.75 56863.83 88888.00 2017-06-07 04:16:26.906 158 11339.83 22.65 56863.94 88888.00 2017-06-07 04:16:27.406 158 11339.83 22.54 56864.01 88888.00 2017-06-07 04:16:27.906 158 11339.87 22.45 56864.08 88888.00 2017-06-07 04:16:28.406 158 11339.98 22.37 56864.18 88888.00 2017-06-07 04:16:28.906 158 11340.02 22.33 56864.30 88888.00 2017-06-07 04:16:29.406 158 11339.96 22.26 56864.45 88888.00 2017-06-07 04:16:29.906 158 11340.03 22.21 56864.56 88888.00 2017-06-07 04:16:30.406 158 11340.11 22.14 56864.72 88888.00 2017-06-07 04:16:30.906 158 11340.13 22.14 56864.95 88888.00 2017-06-07 04:16:31.406 158 11340.22 22.10 56865.18 88888.00 2017-06-07 04:16:31.906 158 11340.26 22.06 56865.38 88888.00 2017-06-07 04:16:32.406 158 11340.31 22.08 56865.65 88888.00 2017-06-07 04:16:32.906 158 11340.37 22.12 56865.88 88888.00 2017-06-07 04:16:33.406 158 11340.50 22.25 56866.09 88888.00 2017-06-07 04:16:33.906 158 11340.64 22.26 56866.27 88888.00 2017-06-07 04:16:34.406 158 11340.75 22.30 56866.48 88888.00 2017-06-07 04:16:34.906 158 11340.89 22.33 56866.71 88888.00 2017-06-07 04:16:35.406 158 11341.00 22.40 56867.00 88888.00 2017-06-07 04:16:35.906 158 11341.08 22.48 56867.29 88888.00 2017-06-07 04:16:36.406 158 11341.20 22.55 56867.67 88888.00 2017-06-07 04:16:36.906 158 11341.30 22.65 56867.98 88888.00 2017-06-07 04:16:37.406 158 11341.42 22.78 56868.30 88888.00 2017-06-07 04:16:37.906 158 11341.57 22.88 56868.60 88888.00 2017-06-07 04:16:38.406 158 11341.78 23.00 56868.92 88888.00 2017-06-07 04:16:38.906 158 11341.96 23.14 56869.28 88888.00 2017-06-07 04:16:39.406 158 11342.10 23.27 56869.56 88888.00 2017-06-07 04:16:39.906 158 11342.27 23.35 56869.89 88888.00 2017-06-07 04:16:40.406 158 11342.58 23.54 56870.18 88888.00 2017-06-07 04:16:40.906 158 11342.84 23.66 56870.42 88888.00 2017-06-07 04:16:41.406 158 11343.15 23.76 56870.66 88888.00 2017-06-07 04:16:41.906 158 11343.50 23.92 56870.88 88888.00 2017-06-07 04:16:42.406 158 11343.85 24.03 56871.06 88888.00 2017-06-07 04:16:42.906 158 11344.14 24.16 56871.30 88888.00 2017-06-07 04:16:43.406 158 11344.41 24.32 56871.64 88888.00 2017-06-07 04:16:43.906 158 11344.68 24.44 56871.86 88888.00 2017-06-07 04:16:44.406 158 11344.94 24.53 56872.06 88888.00 2017-06-07 04:16:44.906 158 11345.18 24.62 56872.28 88888.00 2017-06-07 04:16:45.406 158 11345.44 24.70 56872.44 88888.00 2017-06-07 04:16:45.906 158 11345.71 24.77 56872.56 88888.00 2017-06-07 04:16:46.406 158 11345.92 24.84 56872.71 88888.00 2017-06-07 04:16:46.906 158 11346.28 24.97 56872.83 88888.00 2017-06-07 04:16:47.406 158 11346.61 25.04 56872.95 88888.00 2017-06-07 04:16:47.906 158 11346.85 25.10 56873.09 88888.00 2017-06-07 04:16:48.406 158 11347.10 25.23 56873.26 88888.00 2017-06-07 04:16:48.906 158 11347.39 25.26 56873.42 88888.00 2017-06-07 04:16:49.406 158 11347.60 25.35 56873.55 88888.00 2017-06-07 04:16:49.906 158 11347.80 25.43 56873.70 88888.00 2017-06-07 04:16:50.406 158 11348.07 25.44 56873.89 88888.00 2017-06-07 04:16:50.906 158 11348.25 25.47 56874.03 88888.00 2017-06-07 04:16:51.406 158 11348.37 25.53 56874.13 88888.00 2017-06-07 04:16:51.906 158 11348.54 25.61 56874.23 88888.00 2017-06-07 04:16:52.406 158 11348.75 25.60 56874.34 88888.00 2017-06-07 04:16:52.906 158 11348.92 25.60 56874.38 88888.00 2017-06-07 04:16:53.406 158 11349.07 25.62 56874.45 88888.00 2017-06-07 04:16:53.906 158 11349.26 25.60 56874.51 88888.00 2017-06-07 04:16:54.406 158 11349.47 25.53 56874.51 88888.00 2017-06-07 04:16:54.906 158 11349.69 25.50 56874.51 88888.00 2017-06-07 04:16:55.406 158 11349.92 25.43 56874.49 88888.00 2017-06-07 04:16:55.906 158 11350.16 25.34 56874.42 88888.00 2017-06-07 04:16:56.406 158 11350.38 25.31 56874.27 88888.00 2017-06-07 04:16:56.906 158 11350.67 25.24 56874.16 88888.00 2017-06-07 04:16:57.406 158 11350.99 25.09 56874.04 88888.00 2017-06-07 04:16:57.906 158 11351.21 24.96 56873.86 88888.00 2017-06-07 04:16:58.406 158 11351.42 24.91 56873.70 88888.00 2017-06-07 04:16:58.906 158 11351.66 24.80 56873.51 88888.00 2017-06-07 04:16:59.406 158 11351.96 24.68 56873.28 88888.00 2017-06-07 04:16:59.906 158 11352.17 24.50 56873.05 88888.00 2017-06-07 04:17:00.406 158 11352.42 24.39 56872.88 88888.00 2017-06-07 04:17:00.906 158 11352.71 24.31 56872.69 88888.00 2017-06-07 04:17:01.406 158 11352.94 24.15 56872.57 88888.00 2017-06-07 04:17:01.906 158 11353.17 24.07 56872.38 88888.00 2017-06-07 04:17:02.406 158 11353.43 23.95 56872.19 88888.00 2017-06-07 04:17:02.906 158 11353.67 23.85 56872.01 88888.00 2017-06-07 04:17:03.406 158 11353.86 23.80 56871.91 88888.00 2017-06-07 04:17:03.906 158 11354.07 23.69 56871.81 88888.00 2017-06-07 04:17:04.406 158 11354.29 23.61 56871.80 88888.00 2017-06-07 04:17:04.906 158 11354.47 23.51 56871.75 88888.00 2017-06-07 04:17:05.406 158 11354.62 23.47 56871.72 88888.00 2017-06-07 04:17:05.906 158 11354.72 23.46 56871.69 88888.00 2017-06-07 04:17:06.406 158 11354.96 23.30 56871.55 88888.00 2017-06-07 04:17:06.906 158 11355.13 23.20 56871.37 88888.00 2017-06-07 04:17:07.406 158 11355.40 23.10 56871.11 88888.00 2017-06-07 04:17:07.906 158 11355.64 23.00 56870.88 88888.00 2017-06-07 04:17:08.406 158 11355.89 22.87 56870.65 88888.00 2017-06-07 04:17:08.906 158 11356.22 22.79 56870.39 88888.00 2017-06-07 04:17:09.406 158 11356.63 22.68 56870.15 88888.00 2017-06-07 04:17:09.906 158 11357.07 22.60 56869.91 88888.00 2017-06-07 04:17:10.406 158 11357.56 22.55 56869.66 88888.00 2017-06-07 04:17:10.906 158 11358.02 22.54 56869.43 88888.00 2017-06-07 04:17:11.406 158 11358.44 22.51 56869.18 88888.00 2017-06-07 04:17:11.906 158 11358.82 22.44 56869.10 88888.00 2017-06-07 04:17:12.406 158 11359.29 22.40 56868.92 88888.00 2017-06-07 04:17:12.906 158 11359.76 22.35 56868.64 88888.00 2017-06-07 04:17:13.406 158 11360.21 22.30 56868.35 88888.00 2017-06-07 04:17:13.906 158 11360.67 22.24 56868.08 88888.00 2017-06-07 04:17:14.406 158 11361.24 22.12 56867.82 88888.00 2017-06-07 04:17:14.906 158 11361.78 22.01 56867.54 88888.00 2017-06-07 04:17:15.406 158 11362.25 21.90 56867.30 88888.00 2017-06-07 04:17:15.906 158 11362.73 21.83 56866.96 88888.00 2017-06-07 04:17:16.406 158 11363.29 21.73 56866.67 88888.00 2017-06-07 04:17:16.906 158 11363.81 21.63 56866.41 88888.00 2017-06-07 04:17:17.406 158 11364.27 21.65 56866.13 88888.00 2017-06-07 04:17:17.906 158 11364.75 21.63 56865.94 88888.00 2017-06-07 04:17:18.406 158 11365.23 21.59 56865.77 88888.00 2017-06-07 04:17:18.906 158 11365.61 21.59 56865.61 88888.00 2017-06-07 04:17:19.406 158 11366.01 21.57 56865.51 88888.00 2017-06-07 04:17:19.906 158 11366.39 21.54 56865.38 88888.00 2017-06-07 04:17:20.406 158 11366.73 21.59 56865.27 88888.00 2017-06-07 04:17:20.906 158 11367.12 21.70 56865.27 88888.00 2017-06-07 04:17:21.406 158 11367.48 21.74 56865.33 88888.00 2017-06-07 04:17:21.906 158 11367.84 21.78 56865.38 88888.00 2017-06-07 04:17:22.406 158 11368.15 21.90 56865.39 88888.00 2017-06-07 04:17:22.906 158 11368.52 21.97 56865.37 88888.00 2017-06-07 04:17:23.406 158 11368.85 21.92 56865.35 88888.00 2017-06-07 04:17:23.906 158 11369.15 22.08 56865.37 88888.00 2017-06-07 04:17:24.406 158 11369.52 22.20 56865.37 88888.00 2017-06-07 04:17:24.906 158 11369.93 22.10 56865.35 88888.00 2017-06-07 04:17:25.406 158 11370.22 22.00 56865.30 88888.00 2017-06-07 04:17:25.906 158 11370.55 22.01 56865.25 88888.00 2017-06-07 04:17:26.406 158 11370.91 22.06 56865.17 88888.00 2017-06-07 04:17:26.906 158 11371.26 22.03 56865.14 88888.00 2017-06-07 04:17:27.406 158 11371.59 22.01 56865.12 88888.00 2017-06-07 04:17:27.906 158 11371.95 22.01 56864.99 88888.00 2017-06-07 04:17:28.406 158 11372.37 21.98 56864.91 88888.00 2017-06-07 04:17:28.906 158 11372.72 21.97 56864.79 88888.00 2017-06-07 04:17:29.406 158 11373.17 21.99 56864.73 88888.00 2017-06-07 04:17:29.906 158 11373.62 21.97 56864.68 88888.00 2017-06-07 04:17:30.406 158 11373.95 21.88 56864.61 88888.00 2017-06-07 04:17:30.906 158 11374.30 21.81 56864.50 88888.00 2017-06-07 04:17:31.406 158 11374.72 21.72 56864.41 88888.00 2017-06-07 04:17:31.906 158 11375.07 21.62 56864.28 88888.00 2017-06-07 04:17:32.406 158 11375.42 21.50 56864.14 88888.00 2017-06-07 04:17:32.906 158 11375.80 21.36 56864.02 88888.00 2017-06-07 04:17:33.406 158 11376.17 21.20 56863.90 88888.00 2017-06-07 04:17:33.906 158 11376.49 21.09 56863.71 88888.00 2017-06-07 04:17:34.406 158 11376.82 20.99 56863.50 88888.00 2017-06-07 04:17:34.906 158 11377.16 20.86 56863.26 88888.00 2017-06-07 04:17:35.406 158 11377.43 20.71 56863.04 88888.00 2017-06-07 04:17:35.906 158 11377.70 20.56 56862.89 88888.00 2017-06-07 04:17:36.406 158 11378.07 20.43 56862.67 88888.00 2017-06-07 04:17:36.906 158 11378.48 20.30 56862.53 88888.00 2017-06-07 04:17:37.406 158 11378.76 20.15 56862.38 88888.00 2017-06-07 04:17:37.906 158 11379.04 20.04 56862.28 88888.00 2017-06-07 04:17:38.406 158 11379.30 19.96 56862.24 88888.00 2017-06-07 04:17:38.906 158 11379.52 19.87 56862.18 88888.00 2017-06-07 04:17:39.407 158 11379.70 19.79 56862.17 88888.00 2017-06-07 04:17:39.907 158 11379.88 19.70 56862.12 88888.00 2017-06-07 04:17:40.407 158 11380.11 19.60 56861.98 88888.00 2017-06-07 04:17:40.907 158 11380.34 19.47 56861.89 88888.00 2017-06-07 04:17:41.407 158 11380.50 19.34 56861.87 88888.00 2017-06-07 04:17:41.907 158 11380.66 19.26 56861.89 88888.00 2017-06-07 04:17:42.407 158 11380.78 19.20 56861.89 88888.00 2017-06-07 04:17:42.907 158 11380.91 19.12 56861.87 88888.00 2017-06-07 04:17:43.407 158 11381.03 18.97 56861.86 88888.00 2017-06-07 04:17:43.907 158 11381.17 18.81 56861.74 88888.00 2017-06-07 04:17:44.407 158 11381.33 18.67 56861.65 88888.00 2017-06-07 04:17:44.907 158 11381.48 18.51 56861.55 88888.00 2017-06-07 04:17:45.407 158 11381.61 18.31 56861.45 88888.00 2017-06-07 04:17:45.907 158 11381.68 18.13 56861.34 88888.00 2017-06-07 04:17:46.407 158 11381.81 17.98 56861.21 88888.00 2017-06-07 04:17:46.907 158 11381.98 17.82 56861.03 88888.00 2017-06-07 04:17:47.407 158 11382.13 17.64 56860.83 88888.00 2017-06-07 04:17:47.907 158 11382.20 17.43 56860.61 88888.00 2017-06-07 04:17:48.407 158 11382.33 17.15 56860.39 88888.00 2017-06-07 04:17:48.907 158 11382.47 16.86 56860.13 88888.00 2017-06-07 04:17:49.407 158 11382.52 16.59 56859.84 88888.00 2017-06-07 04:17:49.907 158 11382.48 16.33 56859.61 88888.00 2017-06-07 04:17:50.407 158 11382.51 16.06 56859.38 88888.00 2017-06-07 04:17:50.907 158 11382.52 15.80 56859.23 88888.00 2017-06-07 04:17:51.407 158 11382.52 15.59 56859.07 88888.00 2017-06-07 04:17:51.907 158 11382.58 15.30 56858.81 88888.00 2017-06-07 04:17:52.407 158 11382.59 15.02 56858.53 88888.00 2017-06-07 04:17:52.907 158 11382.54 14.79 56858.40 88888.00 2017-06-07 04:17:53.407 158 11382.50 14.49 56858.29 88888.00 2017-06-07 04:17:53.907 158 11382.42 14.28 56858.18 88888.00 2017-06-07 04:17:54.407 158 11382.30 14.09 56858.04 88888.00 2017-06-07 04:17:54.907 158 11382.14 13.94 56857.98 88888.00 2017-06-07 04:17:55.407 158 11382.03 13.74 56857.94 88888.00 2017-06-07 04:17:55.907 158 11381.91 13.48 56857.86 88888.00 2017-06-07 04:17:56.407 158 11381.68 13.28 56857.76 88888.00 2017-06-07 04:17:56.907 158 11381.57 13.06 56857.62 88888.00 2017-06-07 04:17:57.407 158 11381.44 12.87 56857.54 88888.00 2017-06-07 04:17:57.907 158 11381.19 12.62 56857.48 88888.00 2017-06-07 04:17:58.407 158 11381.03 12.38 56857.40 88888.00 2017-06-07 04:17:58.907 158 11380.89 12.06 56857.30 88888.00 2017-06-07 04:17:59.407 158 11380.62 11.77 56857.21 88888.00 2017-06-07 04:17:59.907 158 11380.33 11.52 56857.17 88888.00 2017-06-07 04:18:00.407 158 11380.16 11.32 56857.18 88888.00 2017-06-07 04:18:00.907 158 11379.99 11.13 56857.09 88888.00 2017-06-07 04:18:01.407 158 11379.70 10.94 56857.02 88888.00 2017-06-07 04:18:01.907 158 11379.39 10.75 56856.97 88888.00 2017-06-07 04:18:02.407 158 11379.10 10.50 56856.89 88888.00 2017-06-07 04:18:02.907 158 11378.79 10.27 56856.82 88888.00 2017-06-07 04:18:03.407 158 11378.47 10.06 56856.71 88888.00 2017-06-07 04:18:03.907 158 11378.37 9.74 56856.49 88888.00 2017-06-07 04:18:04.407 158 11378.24 9.48 56856.26 88888.00 2017-06-07 04:18:04.907 158 11378.07 9.31 56856.08 88888.00 2017-06-07 04:18:05.407 158 11377.95 9.17 56855.87 88888.00 2017-06-07 04:18:05.907 158 11377.88 8.94 56855.61 88888.00 2017-06-07 04:18:06.407 158 11377.77 8.71 56855.41 88888.00 2017-06-07 04:18:06.907 158 11377.63 8.52 56855.18 88888.00 2017-06-07 04:18:07.407 158 11377.54 8.25 56854.95 88888.00 2017-06-07 04:18:07.907 158 11377.35 7.97 56854.76 88888.00 2017-06-07 04:18:08.407 158 11377.13 7.77 56854.63 88888.00 2017-06-07 04:18:08.907 158 11376.93 7.59 56854.45 88888.00 2017-06-07 04:18:09.407 158 11376.73 7.37 56854.26 88888.00 2017-06-07 04:18:09.907 158 11376.46 7.16 56854.03 88888.00 2017-06-07 04:18:10.407 158 11376.21 6.91 56853.88 88888.00 2017-06-07 04:18:10.907 158 11375.97 6.70 56853.76 88888.00 2017-06-07 04:18:11.407 158 11375.64 6.54 56853.69 88888.00 2017-06-07 04:18:11.907 158 11375.36 6.37 56853.62 88888.00 2017-06-07 04:18:12.407 158 11375.06 6.20 56853.51 88888.00 2017-06-07 04:18:12.907 158 11374.79 6.02 56853.39 88888.00 2017-06-07 04:18:13.407 158 11374.46 5.81 56853.37 88888.00 2017-06-07 04:18:13.907 158 11374.20 5.72 56853.36 88888.00 2017-06-07 04:18:14.407 158 11373.96 5.61 56853.33 88888.00 2017-06-07 04:18:14.907 158 11373.74 5.47 56853.26 88888.00 2017-06-07 04:18:15.407 158 11373.54 5.28 56853.10 88888.00 2017-06-07 04:18:15.907 158 11373.40 5.14 56852.98 88888.00 2017-06-07 04:18:16.407 158 11373.24 4.99 56852.85 88888.00 2017-06-07 04:18:16.907 158 11373.04 4.87 56852.81 88888.00 2017-06-07 04:18:17.407 158 11373.00 4.82 56852.79 88888.00 2017-06-07 04:18:17.907 158 11372.95 4.73 56852.69 88888.00 2017-06-07 04:18:18.407 158 11372.83 4.57 56852.65 88888.00 2017-06-07 04:18:18.907 158 11372.77 4.44 56852.65 88888.00 2017-06-07 04:18:19.407 158 11372.72 4.34 56852.65 88888.00 2017-06-07 04:18:19.907 158 11372.65 4.23 56852.67 88888.00 2017-06-07 04:18:20.407 158 11372.50 4.19 56852.75 88888.00 2017-06-07 04:18:20.907 158 11372.42 4.16 56852.84 88888.00 2017-06-07 04:18:21.407 158 11372.22 4.10 56852.96 88888.00 2017-06-07 04:18:21.907 158 11372.01 4.08 56853.12 88888.00 2017-06-07 04:18:22.407 158 11371.80 4.02 56853.23 88888.00 2017-06-07 04:18:22.907 158 11371.61 3.97 56853.43 88888.00 2017-06-07 04:18:23.407 158 11371.28 3.92 56853.71 88888.00 2017-06-07 04:18:23.907 158 11370.94 3.91 56853.94 88888.00 2017-06-07 04:18:24.407 158 11370.62 3.84 56854.15 88888.00 2017-06-07 04:18:24.907 158 11370.28 3.80 56854.46 88888.00 2017-06-07 04:18:25.407 158 11369.98 3.84 56854.76 88888.00 2017-06-07 04:18:25.907 158 11369.62 3.87 56855.02 88888.00 2017-06-07 04:18:26.407 158 11369.27 3.85 56855.28 88888.00 2017-06-07 04:18:26.907 158 11368.89 3.87 56855.60 88888.00 2017-06-07 04:18:27.407 158 11368.47 3.90 56855.96 88888.00 2017-06-07 04:18:27.907 158 11368.12 3.87 56856.27 88888.00 2017-06-07 04:18:28.407 158 11367.78 3.89 56856.47 88888.00 2017-06-07 04:18:28.907 158 11367.49 3.94 56856.70 88888.00 2017-06-07 04:18:29.407 158 11367.29 3.96 56856.94 88888.00 2017-06-07 04:18:29.907 158 11367.01 3.94 56857.20 88888.00 2017-06-07 04:18:30.407 158 11366.78 3.92 56857.36 88888.00 2017-06-07 04:18:30.907 158 11366.60 4.00 56857.44 88888.00 2017-06-07 04:18:31.407 158 11366.51 4.01 56857.59 88888.00 2017-06-07 04:18:31.907 158 11366.44 3.98 56857.68 88888.00 2017-06-07 04:18:32.407 158 11366.37 3.95 56857.80 88888.00 2017-06-07 04:18:32.907 158 11366.43 3.94 56857.88 88888.00 2017-06-07 04:18:33.407 158 11366.46 3.98 56857.95 88888.00 2017-06-07 04:18:33.907 158 11366.49 4.04 56858.05 88888.00 2017-06-07 04:18:34.407 158 11366.57 4.11 56858.07 88888.00 2017-06-07 04:18:34.907 158 11366.70 4.18 56858.13 88888.00 2017-06-07 04:18:35.407 158 11366.83 4.24 56858.19 88888.00 2017-06-07 04:18:35.907 158 11366.93 4.32 56858.20 88888.00 2017-06-07 04:18:36.407 158 11367.06 4.31 56858.21 88888.00 2017-06-07 04:18:36.907 158 11367.21 4.23 56858.20 88888.00 2017-06-07 04:18:37.407 158 11367.30 4.26 56858.21 88888.00 2017-06-07 04:18:37.907 158 11367.46 4.32 56858.13 88888.00 2017-06-07 04:18:38.407 158 11367.61 4.32 56858.10 88888.00 2017-06-07 04:18:38.907 158 11367.75 4.35 56858.12 88888.00 2017-06-07 04:18:39.407 158 11367.83 4.39 56858.20 88888.00 2017-06-07 04:18:39.907 158 11367.86 4.43 56858.26 88888.00 2017-06-07 04:18:40.407 158 11367.78 4.46 56858.39 88888.00 2017-06-07 04:18:40.907 158 11367.69 4.52 56858.58 88888.00 2017-06-07 04:18:41.407 158 11367.58 4.55 56858.78 88888.00 2017-06-07 04:18:41.907 158 11367.53 4.59 56859.01 88888.00 2017-06-07 04:18:42.407 158 11367.34 4.71 56859.29 88888.00 2017-06-07 04:18:42.907 158 11367.08 4.86 56859.66 88888.00 2017-06-07 04:18:43.407 158 11366.86 5.02 56860.02 88888.00 2017-06-07 04:18:43.907 158 11366.62 5.09 56860.35 88888.00 2017-06-07 04:18:44.407 158 11366.36 5.16 56860.63 88888.00 2017-06-07 04:18:44.907 158 11366.19 5.18 56860.92 88888.00 2017-06-07 04:18:45.407 158 11365.97 5.27 56861.21 88888.00 2017-06-07 04:18:45.907 158 11365.67 5.37 56861.53 88888.00 2017-06-07 04:18:46.407 158 11365.41 5.47 56861.93 88888.00 2017-06-07 04:18:46.907 158 11365.10 5.50 56862.31 88888.00 2017-06-07 04:18:47.407 158 11364.79 5.55 56862.64 88888.00 2017-06-07 04:18:47.907 158 11364.52 5.65 56863.01 88888.00 2017-06-07 04:18:48.407 158 11364.30 5.74 56863.31 88888.00 2017-06-07 04:18:48.907 158 11364.06 5.82 56863.64 88888.00 2017-06-07 04:18:49.407 158 11363.75 5.92 56863.96 88888.00 2017-06-07 04:18:49.907 158 11363.54 5.94 56864.28 88888.00 2017-06-07 04:18:50.407 158 11363.41 6.05 56864.59 88888.00 2017-06-07 04:18:50.907 158 11363.17 6.11 56864.86 88888.00 2017-06-07 04:18:51.407 158 11362.91 6.16 56865.16 88888.00 2017-06-07 04:18:51.907 158 11362.73 6.18 56865.42 88888.00 2017-06-07 04:18:52.407 158 11362.54 6.15 56865.68 88888.00 2017-06-07 04:18:52.907 158 11362.28 6.16 56865.95 88888.00 2017-06-07 04:18:53.407 158 11362.05 6.20 56866.17 88888.00 2017-06-07 04:18:53.907 158 11361.85 6.20 56866.41 88888.00 2017-06-07 04:18:54.407 158 11361.57 6.15 56866.68 88888.00 2017-06-07 04:18:54.907 158 11361.39 6.15 56866.83 88888.00 2017-06-07 04:18:55.407 158 11361.27 6.13 56867.03 88888.00 2017-06-07 04:18:55.907 158 11361.10 6.12 56867.21 88888.00 2017-06-07 04:18:56.407 158 11360.95 6.08 56867.31 88888.00 2017-06-07 04:18:56.907 158 11360.88 6.06 56867.44 88888.00 2017-06-07 04:18:57.407 158 11360.83 6.03 56867.49 88888.00 2017-06-07 04:18:57.907 158 11360.77 5.98 56867.48 88888.00 2017-06-07 04:18:58.407 158 11360.79 5.98 56867.54 88888.00 2017-06-07 04:18:58.907 158 11360.79 5.93 56867.57 88888.00 2017-06-07 04:18:59.407 158 11360.73 5.87 56867.61 88888.00 2017-06-07 04:18:59.907 158 11360.69 5.84 56867.74 88888.00 2017-06-07 04:19:00.407 158 11360.62 5.81 56867.89 88888.00 2017-06-07 04:19:00.907 158 11360.47 5.77 56868.03 88888.00 2017-06-07 04:19:01.407 158 11360.35 5.77 56868.20 88888.00 2017-06-07 04:19:01.907 158 11360.30 5.74 56868.32 88888.00 2017-06-07 04:19:02.407 158 11360.18 5.71 56868.47 88888.00 2017-06-07 04:19:02.907 158 11360.03 5.73 56868.73 88888.00 2017-06-07 04:19:03.407 158 11359.88 5.82 56868.98 88888.00 2017-06-07 04:19:03.907 158 11359.79 5.85 56869.29 88888.00 2017-06-07 04:19:04.407 158 11359.55 5.82 56869.61 88888.00 2017-06-07 04:19:04.907 158 11359.30 5.91 56869.97 88888.00 2017-06-07 04:19:05.407 158 11359.15 6.00 56870.43 88888.00 2017-06-07 04:19:05.907 158 11358.96 6.14 56870.81 88888.00 2017-06-07 04:19:06.407 158 11358.78 6.18 56871.17 88888.00 2017-06-07 04:19:06.907 158 11358.59 6.26 56871.53 88888.00 2017-06-07 04:19:07.407 158 11358.43 6.37 56871.96 88888.00 2017-06-07 04:19:07.907 158 11358.17 6.48 56872.35 88888.00 2017-06-07 04:19:08.407 158 11357.96 6.59 56872.71 88888.00 2017-06-07 04:19:08.907 158 11357.87 6.66 56873.06 88888.00 2017-06-07 04:19:09.407 158 11357.70 6.70 56873.42 88888.00 2017-06-07 04:19:09.907 158 11357.55 6.77 56873.78 88888.00 2017-06-07 04:19:10.407 158 11357.43 6.79 56874.09 88888.00 2017-06-07 04:19:10.907 158 11357.29 6.83 56874.42 88888.00 2017-06-07 04:19:11.407 158 11357.15 6.95 56874.73 88888.00 2017-06-07 04:19:11.907 158 11357.07 7.02 56874.96 88888.00 2017-06-07 04:19:12.407 158 11357.07 6.97 56875.17 88888.00 2017-06-07 04:19:12.907 158 11357.08 6.97 56875.36 88888.00 2017-06-07 04:19:13.407 158 11357.11 6.97 56875.46 88888.00 2017-06-07 04:19:13.907 158 11357.18 6.97 56875.56 88888.00 2017-06-07 04:19:14.407 158 11357.29 6.96 56875.59 88888.00 2017-06-07 04:19:14.907 158 11357.43 6.93 56875.67 88888.00 2017-06-07 04:19:15.407 158 11357.59 6.88 56875.73 88888.00 2017-06-07 04:19:15.907 158 11357.67 6.82 56875.75 88888.00 2017-06-07 04:19:16.407 158 11357.68 6.82 56875.86 88888.00 2017-06-07 04:19:16.907 158 11357.69 6.83 56876.05 88888.00 2017-06-07 04:19:17.407 158 11357.69 6.80 56876.21 88888.00 2017-06-07 04:19:17.907 158 11357.57 6.69 56876.31 88888.00 2017-06-07 04:19:18.407 158 11357.41 6.63 56876.41 88888.00 2017-06-07 04:19:18.907 158 11357.34 6.55 56876.50 88888.00 2017-06-07 04:19:19.407 158 11357.24 6.35 56876.55 88888.00 2017-06-07 04:19:19.907 158 11357.11 6.28 56876.60 88888.00 2017-06-07 04:19:20.407 158 11357.05 6.20 56876.60 88888.00 2017-06-07 04:19:20.907 158 11356.90 6.09 56876.63 88888.00 2017-06-07 04:19:21.407 158 11356.73 5.94 56876.68 88888.00 2017-06-07 04:19:21.907 158 11356.52 5.82 56876.67 88888.00 2017-06-07 04:19:22.407 158 11356.34 5.74 56876.75 88888.00 2017-06-07 04:19:22.907 158 11356.11 5.61 56876.82 88888.00 2017-06-07 04:19:23.407 158 11355.81 5.50 56876.88 88888.00 2017-06-07 04:19:23.907 158 11355.62 5.40 56876.97 88888.00 2017-06-07 04:19:24.407 158 11355.40 5.35 56877.01 88888.00 2017-06-07 04:19:24.907 158 11355.16 5.27 56877.08 88888.00 2017-06-07 04:19:25.407 158 11354.91 5.17 56877.12 88888.00 2017-06-07 04:19:25.907 158 11354.76 5.05 56877.14 88888.00 2017-06-07 04:19:26.407 158 11354.61 4.98 56877.18 88888.00 2017-06-07 04:19:26.907 158 11354.44 4.97 56877.17 88888.00 2017-06-07 04:19:27.407 158 11354.37 4.93 56877.14 88888.00 2017-06-07 04:19:27.907 158 11354.34 4.93 56877.17 88888.00 2017-06-07 04:19:28.407 158 11354.26 4.92 56877.25 88888.00 2017-06-07 04:19:28.907 158 11354.25 4.92 56877.30 88888.00 2017-06-07 04:19:29.408 158 11354.26 4.96 56877.33 88888.00 2017-06-07 04:19:29.908 158 11354.30 4.97 56877.39 88888.00 2017-06-07 04:19:30.408 158 11354.25 5.03 56877.49 88888.00 2017-06-07 04:19:30.908 158 11354.26 5.10 56877.56 88888.00 2017-06-07 04:19:31.408 158 11354.34 5.12 56877.68 88888.00 2017-06-07 04:19:31.908 158 11354.34 5.17 56877.82 88888.00 2017-06-07 04:19:32.408 158 11354.33 5.25 56877.91 88888.00 2017-06-07 04:19:32.908 158 11354.37 5.34 56878.13 88888.00 2017-06-07 04:19:33.408 158 11354.34 5.47 56878.35 88888.00 2017-06-07 04:19:33.908 158 11354.33 5.58 56878.55 88888.00 2017-06-07 04:19:34.408 158 11354.27 5.67 56878.81 88888.00 2017-06-07 04:19:34.908 158 11354.19 5.81 56879.09 88888.00 2017-06-07 04:19:35.408 158 11354.10 5.93 56879.26 88888.00 2017-06-07 04:19:35.908 158 11354.00 6.08 56879.45 88888.00 2017-06-07 04:19:36.408 158 11353.99 6.21 56879.67 88888.00 2017-06-07 04:19:36.908 158 11353.98 6.32 56879.87 88888.00 2017-06-07 04:19:37.408 158 11353.87 6.42 56880.12 88888.00 2017-06-07 04:19:37.908 158 11353.84 6.55 56880.32 88888.00 2017-06-07 04:19:38.408 158 11353.89 6.68 56880.45 88888.00 2017-06-07 04:19:38.908 158 11353.93 6.86 56880.65 88888.00 2017-06-07 04:19:39.408 158 11354.05 6.97 56880.77 88888.00 2017-06-07 04:19:39.908 158 11354.16 7.09 56880.89 88888.00 2017-06-07 04:19:40.408 158 11354.30 7.27 56880.97 88888.00 2017-06-07 04:19:40.908 158 11354.53 7.52 56881.05 88888.00 2017-06-07 04:19:41.408 158 11354.83 7.77 56881.06 88888.00 2017-06-07 04:19:41.908 158 11355.10 7.93 56881.04 88888.00 2017-06-07 04:19:42.408 158 11355.38 8.12 56881.08 88888.00 2017-06-07 04:19:42.908 158 11355.69 8.25 56881.12 88888.00 2017-06-07 04:19:43.408 158 11356.04 8.37 56881.17 88888.00 2017-06-07 04:19:43.908 158 11356.22 8.57 56881.28 88888.00 2017-06-07 04:19:44.408 158 11356.45 8.74 56881.37 88888.00 2017-06-07 04:19:44.908 158 11356.73 8.90 56881.40 88888.00 2017-06-07 04:19:45.408 158 11356.98 9.02 56881.44 88888.00 2017-06-07 04:19:45.908 158 11357.22 9.21 56881.53 88888.00 2017-06-07 04:19:46.408 158 11357.48 9.40 56881.59 88888.00 2017-06-07 04:19:46.908 158 11357.78 9.61 56881.62 88888.00 2017-06-07 04:19:47.408 158 11358.03 9.77 56881.60 88888.00 2017-06-07 04:19:47.908 158 11358.27 9.93 56881.62 88888.00 2017-06-07 04:19:48.408 158 11358.56 10.08 56881.56 88888.00 2017-06-07 04:19:48.908 158 11358.80 10.20 56881.51 88888.00 2017-06-07 04:19:49.408 158 11359.01 10.34 56881.48 88888.00 2017-06-07 04:19:49.908 158 11359.21 10.47 56881.47 88888.00 2017-06-07 04:19:50.408 158 11359.45 10.57 56881.42 88888.00 2017-06-07 04:19:50.908 158 11359.63 10.68 56881.43 88888.00 2017-06-07 04:19:51.408 158 11359.77 10.81 56881.51 88888.00 2017-06-07 04:19:51.908 158 11359.85 10.92 56881.57 88888.00 2017-06-07 04:19:52.408 158 11359.85 10.99 56881.68 88888.00 2017-06-07 04:19:52.908 158 11359.82 11.08 56881.79 88888.00 2017-06-07 04:19:53.408 158 11359.79 11.22 56881.82 88888.00 2017-06-07 04:19:53.908 158 11359.71 11.36 56881.88 88888.00 2017-06-07 04:19:54.408 158 11359.63 11.46 56881.93 88888.00 2017-06-07 04:19:54.908 158 11359.54 11.51 56881.93 88888.00 2017-06-07 04:19:55.408 158 11359.51 11.50 56881.83 88888.00 2017-06-07 04:19:55.908 158 11359.45 11.47 56881.78 88888.00 2017-06-07 04:19:56.408 158 11359.33 11.50 56881.73 88888.00 2017-06-07 04:19:56.908 158 11359.26 11.51 56881.68 88888.00 2017-06-07 04:19:57.408 158 11359.10 11.51 56881.60 88888.00 2017-06-07 04:19:57.908 158 11358.99 11.50 56881.59 88888.00 2017-06-07 04:19:58.408 158 11358.89 11.46 56881.44 88888.00 2017-06-07 04:19:58.908 158 11358.84 11.40 56881.22 88888.00 2017-06-07 04:19:59.408 158 11358.75 11.36 56881.05 88888.00 2017-06-07 04:19:59.908 158 11358.65 11.29 56880.91 88888.00 2017-06-07 04:20:00.408 158 11358.60 11.22 56880.72 88888.00 2017-06-07 04:20:00.908 158 11358.46 11.10 56880.48 88888.00 2017-06-07 04:20:01.408 158 11358.26 10.99 56880.32 88888.00 2017-06-07 04:20:01.908 158 11358.10 10.88 56880.11 88888.00 2017-06-07 04:20:02.408 158 11358.04 10.79 56879.92 88888.00 2017-06-07 04:20:02.908 158 11357.87 10.71 56879.73 88888.00 2017-06-07 04:20:03.408 158 11357.66 10.63 56879.56 88888.00 2017-06-07 04:20:03.908 158 11357.50 10.52 56879.44 88888.00 2017-06-07 04:20:04.408 158 11357.27 10.38 56879.31 88888.00 2017-06-07 04:20:04.908 158 11356.97 10.29 56879.23 88888.00 2017-06-07 04:20:05.408 158 11356.72 10.21 56879.10 88888.00 2017-06-07 04:20:05.908 158 11356.46 10.09 56879.00 88888.00 2017-06-07 04:20:06.408 158 11356.15 9.97 56878.93 88888.00 2017-06-07 04:20:06.908 158 11355.87 9.88 56878.78 88888.00 2017-06-07 04:20:07.408 158 11355.68 9.73 56878.71 88888.00 2017-06-07 04:20:07.908 158 11355.40 9.58 56878.67 88888.00 2017-06-07 04:20:08.408 158 11355.07 9.49 56878.65 88888.00 2017-06-07 04:20:08.908 158 11354.83 9.38 56878.65 88888.00 2017-06-07 04:20:09.408 158 11354.55 9.25 56878.54 88888.00 2017-06-07 04:20:09.908 158 11354.25 9.09 56878.41 88888.00 2017-06-07 04:20:10.408 158 11354.03 8.93 56878.25 88888.00 2017-06-07 04:20:10.908 158 11353.75 8.74 56878.09 88888.00 2017-06-07 04:20:11.408 158 11353.56 8.56 56877.91 88888.00 2017-06-07 04:20:11.908 158 11353.32 8.37 56877.72 88888.00 2017-06-07 04:20:12.408 158 11353.16 8.20 56877.55 88888.00 2017-06-07 04:20:12.908 158 11352.95 8.03 56877.37 88888.00 2017-06-07 04:20:13.408 158 11352.63 7.89 56877.25 88888.00 2017-06-07 04:20:13.908 158 11352.34 7.69 56877.08 88888.00 2017-06-07 04:20:14.408 158 11352.12 7.48 56876.88 88888.00 2017-06-07 04:20:14.908 158 11351.82 7.30 56876.67 88888.00 2017-06-07 04:20:15.408 158 11351.56 7.14 56876.49 88888.00 2017-06-07 04:20:15.908 158 11351.32 6.94 56876.34 88888.00 2017-06-07 04:20:16.408 158 11351.03 6.69 56876.16 88888.00 2017-06-07 04:20:16.908 158 11350.72 6.43 56875.95 88888.00 2017-06-07 04:20:17.408 158 11350.41 6.11 56875.71 88888.00 2017-06-07 04:20:17.908 158 11350.17 5.94 56875.53 88888.00 2017-06-07 04:20:18.408 158 11349.90 5.73 56875.31 88888.00 2017-06-07 04:20:18.908 158 11349.64 5.54 56875.14 88888.00 2017-06-07 04:20:19.408 158 11349.47 5.21 56874.99 88888.00 2017-06-07 04:20:19.908 158 11349.18 4.90 56874.82 88888.00 2017-06-07 04:20:20.408 158 11348.92 4.66 56874.70 88888.00 2017-06-07 04:20:20.908 158 11348.72 4.51 56874.53 88888.00 2017-06-07 04:20:21.408 158 11348.43 4.31 56874.34 88888.00 2017-06-07 04:20:21.908 158 11348.02 4.07 56874.27 88888.00 2017-06-07 04:20:22.408 158 11347.70 3.87 56874.22 88888.00 2017-06-07 04:20:22.908 158 11347.40 3.63 56874.09 88888.00 2017-06-07 04:20:23.408 158 11347.08 3.42 56874.04 88888.00 2017-06-07 04:20:23.908 158 11346.75 3.26 56874.06 88888.00 2017-06-07 04:20:24.408 158 11346.40 3.06 56874.05 88888.00 2017-06-07 04:20:24.908 158 11346.06 2.86 56874.11 88888.00 2017-06-07 04:20:25.408 158 11345.72 2.71 56874.15 88888.00 2017-06-07 04:20:25.908 158 11345.46 2.53 56874.18 88888.00 2017-06-07 04:20:26.408 158 11345.22 2.33 56874.22 88888.00 2017-06-07 04:20:26.908 158 11345.01 2.18 56874.24 88888.00 2017-06-07 04:20:27.408 158 11344.77 2.11 56874.27 88888.00 2017-06-07 04:20:27.908 158 11344.58 1.96 56874.36 88888.00 2017-06-07 04:20:28.408 158 11344.43 1.78 56874.34 88888.00 2017-06-07 04:20:28.908 158 11344.21 1.70 56874.35 88888.00 2017-06-07 04:20:29.408 158 11344.08 1.59 56874.41 88888.00 2017-06-07 04:20:29.908 158 11343.99 1.50 56874.47 88888.00 2017-06-07 04:20:30.408 158 11343.81 1.42 56874.49 88888.00 2017-06-07 04:20:30.908 158 11343.70 1.32 56874.59 88888.00 2017-06-07 04:20:31.408 158 11343.62 1.22 56874.73 88888.00 2017-06-07 04:20:31.908 158 11343.50 1.13 56874.80 88888.00 2017-06-07 04:20:32.408 158 11343.45 1.09 56874.87 88888.00 2017-06-07 04:20:32.908 158 11343.36 1.01 56875.05 88888.00 2017-06-07 04:20:33.408 158 11343.22 0.97 56875.24 88888.00 2017-06-07 04:20:33.908 158 11343.08 0.89 56875.33 88888.00 2017-06-07 04:20:34.408 158 11342.97 0.82 56875.43 88888.00 2017-06-07 04:20:34.908 158 11342.87 0.76 56875.51 88888.00 2017-06-07 04:20:35.408 158 11342.73 0.70 56875.63 88888.00 2017-06-07 04:20:35.908 158 11342.58 0.62 56875.77 88888.00 2017-06-07 04:20:36.408 158 11342.45 0.51 56875.92 88888.00 2017-06-07 04:20:36.908 158 11342.32 0.40 56876.04 88888.00 2017-06-07 04:20:37.408 158 11342.21 0.33 56876.12 88888.00 2017-06-07 04:20:37.908 158 11342.09 0.24 56876.20 88888.00 2017-06-07 04:20:38.408 158 11341.99 0.16 56876.24 88888.00 2017-06-07 04:20:38.908 158 11341.87 0.04 56876.33 88888.00 2017-06-07 04:20:39.408 158 11341.68 -0.01 56876.37 88888.00 2017-06-07 04:20:39.908 158 11341.57 -0.12 56876.34 88888.00 2017-06-07 04:20:40.408 158 11341.45 -0.27 56876.31 88888.00 2017-06-07 04:20:40.908 158 11341.30 -0.37 56876.35 88888.00 2017-06-07 04:20:41.408 158 11341.15 -0.45 56876.43 88888.00 2017-06-07 04:20:41.908 158 11341.05 -0.51 56876.50 88888.00 2017-06-07 04:20:42.408 158 11340.87 -0.57 56876.55 88888.00 2017-06-07 04:20:42.908 158 11340.77 -0.65 56876.60 88888.00 2017-06-07 04:20:43.408 158 11340.70 -0.74 56876.61 88888.00 2017-06-07 04:20:43.908 158 11340.60 -0.82 56876.60 88888.00 2017-06-07 04:20:44.408 158 11340.53 -0.86 56876.60 88888.00 2017-06-07 04:20:44.908 158 11340.50 -0.93 56876.63 88888.00 2017-06-07 04:20:45.408 158 11340.41 -1.01 56876.68 88888.00 2017-06-07 04:20:45.908 158 11340.37 -1.05 56876.71 88888.00 2017-06-07 04:20:46.408 158 11340.32 -1.06 56876.71 88888.00 2017-06-07 04:20:46.908 158 11340.33 -1.10 56876.75 88888.00 2017-06-07 04:20:47.408 158 11340.30 -1.14 56876.85 88888.00 2017-06-07 04:20:47.908 158 11340.30 -1.03 56877.00 88888.00 2017-06-07 04:20:48.408 158 11340.31 -0.95 56877.14 88888.00 2017-06-07 04:20:48.908 158 11340.30 -0.94 56877.26 88888.00 2017-06-07 04:20:49.408 158 11340.26 -0.88 56877.51 88888.00 2017-06-07 04:20:49.908 158 11340.33 -0.82 56877.68 88888.00 2017-06-07 04:20:50.408 158 11340.41 -0.73 56877.77 88888.00 2017-06-07 04:20:50.908 158 11340.47 -0.69 56877.98 88888.00 2017-06-07 04:20:51.408 158 11340.56 -0.65 56878.20 88888.00 2017-06-07 04:20:51.908 158 11340.72 -0.58 56878.26 88888.00 2017-06-07 04:20:52.408 158 11340.82 -0.48 56878.45 88888.00 2017-06-07 04:20:52.908 158 11340.95 -0.37 56878.66 88888.00 2017-06-07 04:20:53.408 158 11341.15 -0.23 56878.78 88888.00 2017-06-07 04:20:53.908 158 11341.35 -0.08 56879.03 88888.00 2017-06-07 04:20:54.408 158 11341.45 0.06 56879.06 88888.00 2017-06-07 04:20:54.908 158 11341.70 0.22 56879.16 88888.00 2017-06-07 04:20:55.408 158 11342.02 0.40 56879.42 88888.00 2017-06-07 04:20:55.908 158 11342.23 0.52 56879.54 88888.00 2017-06-07 04:20:56.408 158 11342.44 0.68 56879.74 88888.00 2017-06-07 04:20:56.908 158 11342.70 0.82 56879.95 88888.00 2017-06-07 04:20:57.408 158 11342.96 1.02 56880.03 88888.00 2017-06-07 04:20:57.908 158 11343.14 1.17 56880.29 88888.00 2017-06-07 04:20:58.408 158 11343.35 1.38 56880.56 88888.00 2017-06-07 04:20:58.908 158 11343.62 1.54 56880.77 88888.00 2017-06-07 04:20:59.408 158 11343.74 1.72 56881.10 88888.00 2017-06-07 04:20:59.908 158 11343.97 1.93 56881.21 88888.00 2017-06-07 04:21:00.408 158 11344.15 2.12 56881.49 88888.00 2017-06-07 04:21:00.908 158 11344.30 2.27 56881.72 88888.00 2017-06-07 04:21:01.408 158 11344.39 2.42 56881.83 88888.00 2017-06-07 04:21:01.908 158 11344.53 2.55 56882.13 88888.00 2017-06-07 04:21:02.408 158 11344.68 2.69 56882.15 88888.00 2017-06-07 04:21:02.908 158 11344.78 2.78 56882.45 88888.00 2017-06-07 04:21:03.408 158 11344.87 2.82 56882.53 88888.00 2017-06-07 04:21:03.908 158 11345.09 2.87 56882.77 88888.00 2017-06-07 04:21:04.408 158 11345.18 2.98 56882.77 88888.00 2017-06-07 04:21:04.908 158 11345.27 3.08 56882.90 88888.00 2017-06-07 04:21:05.408 158 11345.50 3.21 56882.95 88888.00 2017-06-07 04:21:05.908 158 11345.74 3.26 56882.94 88888.00 2017-06-07 04:21:06.408 158 11345.87 3.37 56883.08 88888.00 2017-06-07 04:21:06.908 158 11346.06 3.44 56882.92 88888.00 2017-06-07 04:21:07.408 158 11346.30 3.50 56882.92 88888.00 2017-06-07 04:21:07.908 158 11346.48 3.50 56882.75 88888.00 2017-06-07 04:21:08.408 158 11346.66 3.51 56882.70 88888.00 2017-06-07 04:21:08.908 158 11346.87 3.56 56882.69 88888.00 2017-06-07 04:21:09.408 158 11347.07 3.60 56882.52 88888.00 2017-06-07 04:21:09.908 158 11347.14 3.61 56882.55 88888.00 2017-06-07 04:21:10.408 158 11347.29 3.66 56882.62 88888.00 2017-06-07 04:21:10.908 158 11347.39 3.76 56882.59 88888.00 2017-06-07 04:21:11.408 158 11347.49 3.84 56882.72 88888.00 2017-06-07 04:21:11.908 158 11347.59 3.94 56882.84 88888.00 2017-06-07 04:21:12.408 158 11347.63 3.98 56882.87 88888.00 2017-06-07 04:21:12.908 158 11347.61 3.98 56883.05 88888.00 2017-06-07 04:21:13.408 158 11347.53 4.04 56883.23 88888.00 2017-06-07 04:21:13.908 158 11347.45 4.14 56883.33 88888.00 2017-06-07 04:21:14.408 158 11347.39 4.21 56883.56 88888.00 2017-06-07 04:21:14.908 158 11347.29 4.22 56883.52 88888.00 2017-06-07 04:21:15.408 158 11347.26 4.21 56883.56 88888.00 2017-06-07 04:21:15.908 158 11347.28 4.22 56883.61 88888.00 2017-06-07 04:21:16.408 158 11347.21 4.19 56883.52 88888.00 2017-06-07 04:21:16.908 158 11347.18 4.19 56883.58 88888.00 2017-06-07 04:21:17.408 158 11347.24 4.16 56883.34 88888.00 2017-06-07 04:21:17.908 158 11347.28 4.07 56883.30 88888.00 2017-06-07 04:21:18.408 158 11347.26 4.02 56883.26 88888.00 2017-06-07 04:21:18.908 158 11347.29 3.95 56883.07 88888.00 2017-06-07 04:21:19.409 158 11347.34 3.91 56883.09 88888.00 2017-06-07 04:21:19.909 158 11347.33 3.87 56882.94 88888.00 2017-06-07 04:21:20.409 158 11347.36 3.81 56882.73 88888.00 2017-06-07 04:21:20.909 158 11347.41 3.71 56882.65 88888.00 2017-06-07 04:21:21.409 158 11347.39 3.57 56882.53 88888.00 2017-06-07 04:21:21.909 158 11347.39 3.50 56882.43 88888.00 2017-06-07 04:21:22.409 158 11347.41 3.49 56882.43 88888.00 2017-06-07 04:21:22.909 158 11347.40 3.43 56882.37 88888.00 2017-06-07 04:21:23.409 158 11347.29 3.40 56882.37 88888.00 2017-06-07 04:21:23.909 158 11347.27 3.35 56882.39 88888.00 2017-06-07 04:21:24.409 158 11347.27 3.29 56882.31 88888.00 2017-06-07 04:21:24.909 158 11347.18 3.26 56882.38 88888.00 2017-06-07 04:21:25.409 158 11347.11 3.26 56882.45 88888.00 2017-06-07 04:21:25.909 158 11347.08 3.28 56882.47 88888.00 2017-06-07 04:21:26.409 158 11347.01 3.30 56882.64 88888.00 2017-06-07 04:21:26.909 158 11346.83 3.34 56882.71 88888.00 2017-06-07 04:21:27.409 158 11346.69 3.37 56882.85 88888.00 2017-06-07 04:21:27.909 158 11346.59 3.48 56883.02 88888.00 2017-06-07 04:21:28.409 158 11346.47 3.49 56883.04 88888.00 2017-06-07 04:21:28.909 158 11346.30 3.53 56883.35 88888.00 2017-06-07 04:21:29.409 158 11346.19 3.54 56883.33 88888.00 2017-06-07 04:21:29.909 158 11346.00 3.55 56883.64 88888.00 2017-06-07 04:21:30.409 158 11345.80 3.58 56883.61 88888.00 2017-06-07 04:21:30.909 158 11345.62 3.67 56883.99 88888.00 2017-06-07 04:21:31.409 158 11345.46 3.68 56883.98 88888.00 2017-06-07 04:21:31.909 158 11345.27 3.70 56884.39 88888.00 2017-06-07 04:21:32.409 158 11345.05 3.75 56884.45 88888.00 2017-06-07 04:21:32.909 158 11344.85 3.83 56884.69 88888.00 2017-06-07 04:21:33.409 158 11344.64 3.91 56885.01 88888.00 2017-06-07 04:21:33.909 158 11344.36 4.04 56884.90 88888.00 2017-06-07 04:21:34.409 158 11344.20 4.10 56885.36 88888.00 2017-06-07 04:21:34.909 158 11344.05 4.12 56885.48 88888.00 2017-06-07 04:21:35.409 158 11343.86 4.21 56885.45 88888.00 2017-06-07 04:21:35.909 158 11343.67 4.26 56885.92 88888.00 2017-06-07 04:21:36.409 158 11343.56 4.32 56885.97 88888.00 2017-06-07 04:21:36.909 158 11343.35 4.41 56885.81 88888.00 2017-06-07 04:21:37.409 158 11343.18 4.49 56886.26 88888.00 2017-06-07 04:21:37.909 158 11343.14 4.53 56886.45 88888.00 2017-06-07 04:21:38.409 158 11343.04 4.62 56886.24 88888.00 2017-06-07 04:21:38.909 158 11342.84 4.75 56886.49 88888.00 2017-06-07 04:21:39.409 158 11342.76 4.82 56886.94 88888.00 2017-06-07 04:21:39.909 158 11342.72 4.87 56886.92 88888.00 2017-06-07 04:21:40.409 158 11342.65 4.91 56886.69 88888.00 2017-06-07 04:21:40.909 158 11342.58 5.07 56887.12 88888.00 2017-06-07 04:21:41.409 158 11342.52 5.14 56887.60 88888.00 2017-06-07 04:21:41.909 158 11342.41 5.21 56887.59 88888.00 2017-06-07 04:21:42.409 158 11342.30 5.37 56887.32 88888.00 2017-06-07 04:21:42.909 158 11342.26 5.52 56887.59 88888.00 2017-06-07 04:21:43.409 158 11342.24 5.62 56888.14 88888.00 2017-06-07 04:21:43.909 158 11342.16 5.75 56888.34 88888.00 2017-06-07 04:21:44.409 158 11342.10 5.89 56888.17 88888.00 2017-06-07 04:21:44.909 158 11342.04 6.06 56888.16 88888.00 2017-06-07 04:21:45.409 158 11341.90 6.25 56888.70 88888.00 2017-06-07 04:21:45.909 158 11341.77 6.34 56889.07 88888.00 2017-06-07 04:21:46.409 158 11341.66 6.47 56889.07 88888.00 2017-06-07 04:21:46.909 158 11341.62 6.63 56888.78 88888.00 2017-06-07 04:21:47.409 158 11341.50 6.77 56888.80 88888.00 2017-06-07 04:21:47.909 158 11341.43 6.86 56889.24 88888.00 2017-06-07 04:21:48.409 158 11341.30 6.88 56889.49 88888.00 2017-06-07 04:21:48.909 158 11341.15 6.91 56889.25 88888.00 2017-06-07 04:21:49.409 158 11341.08 6.96 56888.89 88888.00 2017-06-07 04:21:49.909 158 11340.94 7.02 56889.12 88888.00 2017-06-07 04:21:50.409 158 11340.77 7.02 56889.43 88888.00 2017-06-07 04:21:50.909 158 11340.59 7.03 56889.23 88888.00 2017-06-07 04:21:51.409 158 11340.46 7.09 56888.86 88888.00 2017-06-07 04:21:51.909 158 11340.36 7.14 56889.02 88888.00 2017-06-07 04:21:52.409 158 11340.18 7.13 56889.19 88888.00 2017-06-07 04:21:52.909 158 11339.99 7.14 56888.82 88888.00 2017-06-07 04:21:53.409 158 11339.89 7.15 56888.66 88888.00 2017-06-07 04:21:53.909 158 11339.75 7.15 56888.84 88888.00 2017-06-07 04:21:54.409 158 11339.59 7.15 56888.54 88888.00 2017-06-07 04:21:54.909 158 11339.46 7.15 56888.28 88888.00 2017-06-07 04:21:55.409 158 11339.38 7.05 56888.42 88888.00 2017-06-07 04:21:55.909 158 11339.20 6.93 56887.97 88888.00 2017-06-07 04:21:56.409 158 11339.02 6.89 56887.88 88888.00 2017-06-07 04:21:56.909 158 11338.98 6.87 56887.75 88888.00 2017-06-07 04:21:57.409 158 11338.83 6.81 56887.35 88888.00 2017-06-07 04:21:57.909 158 11338.72 6.79 56887.40 88888.00 2017-06-07 04:21:58.409 158 11338.65 6.76 56887.00 88888.00 2017-06-07 04:21:58.909 158 11338.60 6.73 56886.94 88888.00 2017-06-07 04:21:59.409 158 11338.51 6.64 56886.54 88888.00 2017-06-07 04:21:59.909 158 11338.45 6.52 56886.47 88888.00 2017-06-07 04:22:00.409 158 11338.34 6.42 56886.08 88888.00 2017-06-07 04:22:00.909 158 11338.24 6.35 56885.87 88888.00 2017-06-07 04:22:01.409 158 11338.17 6.33 56885.66 88888.00 2017-06-07 04:22:01.909 158 11338.16 6.23 56885.38 88888.00 2017-06-07 04:22:02.409 158 11338.02 6.20 56885.26 88888.00 2017-06-07 04:22:02.909 158 11337.93 6.16 56885.00 88888.00 2017-06-07 04:22:03.409 158 11337.85 6.13 56884.74 88888.00 2017-06-07 04:22:03.909 158 11337.77 6.11 56884.61 88888.00 2017-06-07 04:22:04.409 158 11337.65 6.05 56884.42 88888.00 2017-06-07 04:22:04.909 158 11337.58 6.01 56884.22 88888.00 2017-06-07 04:22:05.409 158 11337.46 5.98 56884.03 88888.00 2017-06-07 04:22:05.909 158 11337.32 5.92 56883.84 88888.00 2017-06-07 04:22:06.409 158 11337.17 5.89 56883.75 88888.00 2017-06-07 04:22:06.909 158 11337.04 5.84 56883.56 88888.00 2017-06-07 04:22:07.409 158 11336.86 5.80 56883.40 88888.00 2017-06-07 04:22:07.909 158 11336.71 5.80 56883.29 88888.00 2017-06-07 04:22:08.409 158 11336.57 5.75 56883.14 88888.00 2017-06-07 04:22:08.909 158 11336.42 5.75 56883.05 88888.00 2017-06-07 04:22:09.409 158 11336.21 5.75 56882.95 88888.00 2017-06-07 04:22:09.909 158 11336.03 5.74 56882.89 88888.00 2017-06-07 04:22:10.409 158 11335.85 5.74 56882.79 88888.00 2017-06-07 04:22:10.909 158 11335.73 5.74 56882.71 88888.00 2017-06-07 04:22:11.409 158 11335.53 5.74 56882.64 88888.00 2017-06-07 04:22:11.909 158 11335.30 5.75 56882.57 88888.00 2017-06-07 04:22:12.409 158 11335.15 5.74 56882.53 88888.00 2017-06-07 04:22:12.909 158 11334.97 5.77 56882.55 88888.00 2017-06-07 04:22:13.409 158 11334.74 5.78 56882.52 88888.00 2017-06-07 04:22:13.909 158 11334.56 5.82 56882.51 88888.00 2017-06-07 04:22:14.409 158 11334.36 5.85 56882.53 88888.00 2017-06-07 04:22:14.909 158 11334.18 5.88 56882.58 88888.00 2017-06-07 04:22:15.409 158 11334.01 5.88 56882.65 88888.00 2017-06-07 04:22:15.909 158 11333.79 5.94 56882.68 88888.00 2017-06-07 04:22:16.409 158 11333.56 5.99 56882.73 88888.00 2017-06-07 04:22:16.909 158 11333.39 6.07 56882.77 88888.00 2017-06-07 04:22:17.409 158 11333.21 6.09 56882.81 88888.00 2017-06-07 04:22:17.909 158 11332.99 6.15 56882.94 88888.00 2017-06-07 04:22:18.409 158 11332.79 6.22 56883.00 88888.00 2017-06-07 04:22:18.909 158 11332.62 6.27 56883.07 88888.00 2017-06-07 04:22:19.409 158 11332.39 6.33 56883.22 88888.00 2017-06-07 04:22:19.909 158 11332.19 6.33 56883.37 88888.00 2017-06-07 04:22:20.409 158 11332.05 6.39 56883.46 88888.00 2017-06-07 04:22:20.909 158 11331.93 6.49 56883.62 88888.00 2017-06-07 04:22:21.409 158 11331.84 6.68 56883.77 88888.00 2017-06-07 04:22:21.909 158 11331.71 6.87 56884.00 88888.00 2017-06-07 04:22:22.409 158 11331.61 7.01 56884.19 88888.00 2017-06-07 04:22:22.909 158 11331.42 7.09 56884.43 88888.00 2017-06-07 04:22:23.409 158 11331.28 7.25 56884.61 88888.00 2017-06-07 04:22:23.909 158 11331.22 7.41 56884.81 88888.00 2017-06-07 04:22:24.409 158 11331.11 7.55 56884.93 88888.00 2017-06-07 04:22:24.909 158 11330.99 7.63 56885.09 88888.00 2017-06-07 04:22:25.409 158 11330.95 7.70 56885.31 88888.00 2017-06-07 04:22:25.909 158 11330.87 7.79 56885.51 88888.00 2017-06-07 04:22:26.409 158 11330.80 7.91 56885.68 88888.00 2017-06-07 04:22:26.909 158 11330.74 8.07 56885.86 88888.00 2017-06-07 04:22:27.409 158 11330.73 8.22 56886.05 88888.00 2017-06-07 04:22:27.909 158 11330.70 8.38 56886.21 88888.00 2017-06-07 04:22:28.409 158 11330.67 8.54 56886.35 88888.00 2017-06-07 04:22:28.909 158 11330.68 8.70 56886.55 88888.00 2017-06-07 04:22:29.409 158 11330.68 8.80 56886.68 88888.00 2017-06-07 04:22:29.909 158 11330.68 8.88 56886.88 88888.00 2017-06-07 04:22:30.409 158 11330.68 9.06 56887.11 88888.00 2017-06-07 04:22:30.909 158 11330.74 9.20 56887.31 88888.00 2017-06-07 04:22:31.409 158 11330.80 9.33 56887.43 88888.00 2017-06-07 04:22:31.909 158 11330.82 9.46 56887.56 88888.00 2017-06-07 04:22:32.409 158 11330.88 9.56 56887.72 88888.00 2017-06-07 04:22:32.909 158 11330.89 9.70 56887.95 88888.00 2017-06-07 04:22:33.409 158 11330.86 9.87 56888.04 88888.00 2017-06-07 04:22:33.909 158 11330.87 10.02 56888.22 88888.00 2017-06-07 04:22:34.409 158 11330.91 10.14 56888.40 88888.00 2017-06-07 04:22:34.909 158 11330.95 10.28 56888.60 88888.00 2017-06-07 04:22:35.409 158 11330.93 10.36 56888.78 88888.00 2017-06-07 04:22:35.909 158 11330.95 10.48 56888.92 88888.00 2017-06-07 04:22:36.409 158 11330.98 10.64 56889.17 88888.00 2017-06-07 04:22:36.909 158 11331.04 10.77 56889.31 88888.00 2017-06-07 04:22:37.409 158 11331.05 10.84 56889.40 88888.00 2017-06-07 04:22:37.909 158 11331.09 10.86 56889.51 88888.00 2017-06-07 04:22:38.409 158 11331.06 10.92 56889.72 88888.00 2017-06-07 04:22:38.909 158 11331.02 11.08 56889.91 88888.00 2017-06-07 04:22:39.409 158 11331.07 11.23 56890.08 88888.00 2017-06-07 04:22:39.909 158 11331.06 11.39 56890.28 88888.00 2017-06-07 04:22:40.409 158 11331.00 11.45 56890.43 88888.00 2017-06-07 04:22:40.909 158 11330.95 11.58 56890.65 88888.00 2017-06-07 04:22:41.409 158 11330.94 11.70 56890.87 88888.00 2017-06-07 04:22:41.909 158 11330.85 11.72 56890.96 88888.00 2017-06-07 04:22:42.409 158 11330.80 11.81 56891.22 88888.00 2017-06-07 04:22:42.909 158 11330.81 11.97 56891.35 88888.00 2017-06-07 04:22:43.409 158 11330.77 12.00 56891.43 88888.00 2017-06-07 04:22:43.909 158 11330.70 12.14 56891.74 88888.00 2017-06-07 04:22:44.409 158 11330.67 12.30 56891.82 88888.00 2017-06-07 04:22:44.909 158 11330.67 12.39 56892.10 88888.00 2017-06-07 04:22:45.409 158 11330.58 12.51 56892.21 88888.00 2017-06-07 04:22:45.909 158 11330.54 12.61 56892.42 88888.00 2017-06-07 04:22:46.409 158 11330.56 12.72 56892.63 88888.00 2017-06-07 04:22:46.909 158 11330.51 12.85 56892.79 88888.00 2017-06-07 04:22:47.409 158 11330.46 12.96 56893.03 88888.00 2017-06-07 04:22:47.909 158 11330.42 13.13 56893.14 88888.00 2017-06-07 04:22:48.409 158 11330.30 13.23 56893.40 88888.00 2017-06-07 04:22:48.909 158 11330.24 13.29 56893.37 88888.00 2017-06-07 04:22:49.409 158 11330.29 13.47 56893.75 88888.00 2017-06-07 04:22:49.909 158 11330.25 13.60 56893.77 88888.00 2017-06-07 04:22:50.409 158 11330.17 13.69 56894.14 88888.00 2017-06-07 04:22:50.909 158 11330.14 13.75 56894.21 88888.00 2017-06-07 04:22:51.409 158 11330.17 13.85 56894.45 88888.00 2017-06-07 04:22:51.909 158 11330.16 13.95 56894.62 88888.00 2017-06-07 04:22:52.409 158 11330.09 14.00 56894.77 88888.00 2017-06-07 04:22:52.909 158 11330.08 14.01 56895.21 88888.00 2017-06-07 04:22:53.409 158 11330.08 14.14 56895.05 88888.00 2017-06-07 04:22:53.909 158 11330.07 14.24 56895.52 88888.00 2017-06-07 04:22:54.409 158 11330.10 14.36 56895.74 88888.00 2017-06-07 04:22:54.909 158 11330.14 14.56 56895.65 88888.00 2017-06-07 04:22:55.409 158 11330.11 14.71 56896.16 88888.00 2017-06-07 04:22:55.909 158 11330.10 14.82 56896.17 88888.00 2017-06-07 04:22:56.409 158 11330.12 14.97 56896.25 88888.00 2017-06-07 04:22:56.909 158 11330.15 15.07 56896.74 88888.00 2017-06-07 04:22:57.409 158 11330.21 15.26 56896.67 88888.00 2017-06-07 04:22:57.909 158 11330.31 15.43 56896.85 88888.00 2017-06-07 04:22:58.409 158 11330.44 15.59 56897.33 88888.00 2017-06-07 04:22:58.909 158 11330.57 15.71 56897.23 88888.00 2017-06-07 04:22:59.409 158 11330.71 15.86 56897.35 88888.00 2017-06-07 04:22:59.909 158 11330.88 16.02 56897.85 88888.00 2017-06-07 04:23:00.409 158 11331.07 16.18 56897.75 88888.00 2017-06-07 04:23:00.909 158 11331.19 16.48 56897.79 88888.00 2017-06-07 04:23:01.409 158 11331.37 16.67 56898.29 88888.00 2017-06-07 04:23:01.909 158 11331.62 16.82 56898.22 88888.00 2017-06-07 04:23:02.409 158 11331.81 17.07 56898.39 88888.00 2017-06-07 04:23:02.909 158 11331.98 17.23 56898.82 88888.00 2017-06-07 04:23:03.409 158 11332.16 17.39 56898.61 88888.00 2017-06-07 04:23:03.909 158 11332.32 17.58 56898.82 88888.00 2017-06-07 04:23:04.410 158 11332.50 17.73 56899.01 88888.00 2017-06-07 04:23:04.910 158 11332.71 17.92 56898.86 88888.00 2017-06-07 04:23:05.410 158 11332.88 18.11 56899.24 88888.00 2017-06-07 04:23:05.910 158 11333.06 18.32 56899.07 88888.00 2017-06-07 04:23:06.410 158 11333.23 18.46 56899.28 88888.00 2017-06-07 04:23:06.910 158 11333.46 18.60 56899.33 88888.00 2017-06-07 04:23:07.410 158 11333.64 18.81 56899.34 88888.00 2017-06-07 04:23:07.910 158 11333.79 18.91 56899.53 88888.00 2017-06-07 04:23:08.410 158 11334.05 19.08 56899.50 88888.00 2017-06-07 04:23:08.910 158 11334.29 19.29 56899.73 88888.00 2017-06-07 04:23:09.410 158 11334.52 19.54 56899.64 88888.00 2017-06-07 04:23:09.910 158 11334.77 19.73 56899.82 88888.00 2017-06-07 04:23:10.410 158 11335.07 19.90 56899.79 88888.00 2017-06-07 04:23:10.910 158 11335.35 20.09 56899.80 88888.00 2017-06-07 04:23:11.410 158 11335.59 20.36 56899.85 88888.00 2017-06-07 04:23:11.910 158 11335.99 20.58 56899.85 88888.00 2017-06-07 04:23:12.410 158 11336.36 20.74 56899.90 88888.00 2017-06-07 04:23:12.910 158 11336.68 21.03 56899.88 88888.00 2017-06-07 04:23:13.410 158 11337.05 21.31 56899.86 88888.00 2017-06-07 04:23:13.910 158 11337.40 21.58 56899.91 88888.00 2017-06-07 04:23:14.410 158 11337.79 21.80 56900.01 88888.00 2017-06-07 04:23:14.910 158 11338.16 22.01 56900.10 88888.00 2017-06-07 04:23:15.410 158 11338.52 22.31 56900.16 88888.00 2017-06-07 04:23:15.910 158 11338.93 22.61 56900.23 88888.00 2017-06-07 04:23:16.410 158 11339.36 22.93 56900.28 88888.00 2017-06-07 04:23:16.910 158 11339.76 23.24 56900.31 88888.00 2017-06-07 04:23:17.410 158 11340.25 23.61 56900.42 88888.00 2017-06-07 04:23:17.910 158 11340.71 24.02 56900.56 88888.00 2017-06-07 04:23:18.410 158 11341.17 24.42 56900.72 88888.00 2017-06-07 04:23:18.910 158 11341.65 24.84 56900.86 88888.00 2017-06-07 04:23:19.410 158 11342.05 25.19 56900.95 88888.00 2017-06-07 04:23:19.910 158 11342.54 25.53 56901.07 88888.00 2017-06-07 04:23:20.410 158 11343.08 25.92 56901.14 88888.00 2017-06-07 04:23:20.910 158 11343.55 26.29 56901.19 88888.00 2017-06-07 04:23:21.410 158 11344.01 26.74 56901.27 88888.00 2017-06-07 04:23:21.910 158 11344.55 27.09 56901.32 88888.00 2017-06-07 04:23:22.410 158 11345.08 27.37 56901.36 88888.00 2017-06-07 04:23:22.910 158 11345.55 27.71 56901.32 88888.00 2017-06-07 04:23:23.410 158 11346.00 27.99 56901.24 88888.00 2017-06-07 04:23:23.910 158 11346.51 28.29 56901.13 88888.00 2017-06-07 04:23:24.410 158 11346.94 28.58 56901.05 88888.00 2017-06-07 04:23:24.910 158 11347.36 28.80 56900.92 88888.00 2017-06-07 04:23:25.410 158 11347.83 29.04 56900.76 88888.00 2017-06-07 04:23:25.910 158 11348.26 29.27 56900.61 88888.00 2017-06-07 04:23:26.410 158 11348.70 29.51 56900.40 88888.00 2017-06-07 04:23:26.910 158 11349.13 29.77 56900.14 88888.00 2017-06-07 04:23:27.410 158 11349.56 30.07 56899.93 88888.00 2017-06-07 04:23:27.910 158 11349.96 30.23 56899.69 88888.00 2017-06-07 04:23:28.410 158 11350.30 30.44 56899.48 88888.00 2017-06-07 04:23:28.910 158 11350.66 30.65 56899.26 88888.00 2017-06-07 04:23:29.410 158 11350.95 30.79 56899.01 88888.00 2017-06-07 04:23:29.910 158 11351.24 30.95 56898.77 88888.00 2017-06-07 04:23:30.410 158 11351.51 31.16 56898.55 88888.00 2017-06-07 04:23:30.910 158 11351.72 31.39 56898.34 88888.00 2017-06-07 04:23:31.410 158 11351.93 31.50 56898.06 88888.00 2017-06-07 04:23:31.910 158 11352.15 31.62 56897.89 88888.00 2017-06-07 04:23:32.410 158 11352.38 31.76 56897.73 88888.00 2017-06-07 04:23:32.910 158 11352.52 31.87 56897.51 88888.00 2017-06-07 04:23:33.410 158 11352.63 32.07 56897.30 88888.00 2017-06-07 04:23:33.910 158 11352.80 32.18 56897.06 88888.00 2017-06-07 04:23:34.410 158 11352.88 32.32 56896.84 88888.00 2017-06-07 04:23:34.910 158 11352.94 32.41 56896.59 88888.00 2017-06-07 04:23:35.410 158 11353.03 32.52 56896.39 88888.00 2017-06-07 04:23:35.910 158 11353.15 32.62 56896.17 88888.00 2017-06-07 04:23:36.410 158 11353.28 32.72 56895.92 88888.00 2017-06-07 04:23:36.910 158 11353.35 32.80 56895.65 88888.00 2017-06-07 04:23:37.410 158 11353.49 32.89 56895.35 88888.00 2017-06-07 04:23:37.910 158 11353.57 32.99 56895.08 88888.00 2017-06-07 04:23:38.410 158 11353.71 33.08 56894.82 88888.00 2017-06-07 04:23:38.910 158 11353.86 33.19 56894.51 88888.00 2017-06-07 04:23:39.410 158 11354.03 33.27 56894.21 88888.00 2017-06-07 04:23:39.910 158 11354.22 33.37 56893.93 88888.00 2017-06-07 04:23:40.410 158 11354.42 33.50 56893.67 88888.00 2017-06-07 04:23:40.910 158 11354.63 33.54 56893.42 88888.00 2017-06-07 04:23:41.410 158 11354.81 33.55 56893.09 88888.00 2017-06-07 04:23:41.910 158 11354.91 33.56 56892.76 88888.00 2017-06-07 04:23:42.410 158 11355.07 33.60 56892.44 88888.00 2017-06-07 04:23:42.910 158 11355.25 33.55 56892.09 88888.00 2017-06-07 04:23:43.410 158 11355.32 33.53 56891.86 88888.00 2017-06-07 04:23:43.910 158 11355.45 33.57 56891.57 88888.00 2017-06-07 04:23:44.410 158 11355.62 33.61 56891.26 88888.00 2017-06-07 04:23:44.910 158 11355.69 33.58 56890.98 88888.00 2017-06-07 04:23:45.410 158 11355.68 33.66 56890.72 88888.00 2017-06-07 04:23:45.910 158 11355.68 33.64 56890.42 88888.00 2017-06-07 04:23:46.410 158 11355.71 33.51 56890.07 88888.00 2017-06-07 04:23:46.910 158 11355.67 33.48 56889.65 88888.00 2017-06-07 04:23:47.410 158 11355.69 33.28 56889.23 88888.00 2017-06-07 04:23:47.910 158 11355.69 33.12 56888.82 88888.00 2017-06-07 04:23:48.410 158 11355.62 32.99 56888.40 88888.00 2017-06-07 04:23:48.910 158 11355.52 32.78 56887.92 88888.00 2017-06-07 04:23:49.410 158 11355.51 32.49 56887.46 88888.00 2017-06-07 04:23:49.910 158 11355.41 32.24 56886.93 88888.00 2017-06-07 04:23:50.410 158 11355.31 32.00 56886.42 88888.00 2017-06-07 04:23:50.910 158 11355.26 31.79 56885.96 88888.00 2017-06-07 04:23:51.410 158 11355.25 31.64 56885.48 88888.00 2017-06-07 04:23:51.910 158 11355.28 31.44 56884.94 88888.00 2017-06-07 04:23:52.410 158 11355.28 31.23 56884.48 88888.00 2017-06-07 04:23:52.910 158 11355.24 31.02 56884.07 88888.00 2017-06-07 04:23:53.410 158 11355.20 30.85 56883.72 88888.00 2017-06-07 04:23:53.910 158 11355.14 30.74 56883.43 88888.00 2017-06-07 04:23:54.410 158 11355.19 30.60 56883.09 88888.00 2017-06-07 04:23:54.910 158 11355.20 30.49 56882.83 88888.00 2017-06-07 04:23:55.410 158 11355.23 30.43 56882.59 88888.00 2017-06-07 04:23:55.910 158 11355.25 30.37 56882.36 88888.00 2017-06-07 04:23:56.410 158 11355.30 30.31 56882.18 88888.00 2017-06-07 04:23:56.910 158 11355.24 30.28 56882.00 88888.00 2017-06-07 04:23:57.410 158 11355.25 30.30 56881.85 88888.00 2017-06-07 04:23:57.910 158 11355.35 30.34 56881.68 88888.00 2017-06-07 04:23:58.410 158 11355.47 30.36 56881.57 88888.00 2017-06-07 04:23:58.910 158 11355.61 30.50 56881.60 88888.00 2017-06-07 04:23:59.410 158 11355.79 30.63 56881.61 88888.00 2017-06-07 04:23:59.910 158 11355.94 30.78 56881.62 88888.00 2017-06-07 04:24:00.410 158 11356.09 30.98 56881.73 88888.00 2017-06-07 04:24:00.910 158 11356.30 31.15 56881.74 88888.00 2017-06-07 04:24:01.410 158 11356.56 31.30 56881.70 88888.00 2017-06-07 04:24:01.910 158 11356.74 31.44 56881.68 88888.00 2017-06-07 04:24:02.410 158 11356.99 31.63 56881.68 88888.00 2017-06-07 04:24:02.910 158 11357.26 31.79 56881.67 88888.00 2017-06-07 04:24:03.410 158 11357.48 31.88 56881.65 88888.00 2017-06-07 04:24:03.910 158 11357.66 32.00 56881.60 88888.00 2017-06-07 04:24:04.410 158 11357.90 32.13 56881.62 88888.00 2017-06-07 04:24:04.910 158 11358.12 32.25 56881.67 88888.00 2017-06-07 04:24:05.410 158 11358.32 32.33 56881.72 88888.00 2017-06-07 04:24:05.910 158 11358.56 32.46 56881.76 88888.00 2017-06-07 04:24:06.410 158 11358.80 32.56 56881.82 88888.00 2017-06-07 04:24:06.910 158 11358.93 32.65 56881.87 88888.00 2017-06-07 04:24:07.410 158 11359.09 32.75 56881.91 88888.00 2017-06-07 04:24:07.910 158 11359.31 32.96 56881.96 88888.00 2017-06-07 04:24:08.410 158 11359.48 33.12 56882.01 88888.00 2017-06-07 04:24:08.910 158 11359.61 33.17 56882.02 88888.00 2017-06-07 04:24:09.410 158 11359.71 33.23 56882.11 88888.00 2017-06-07 04:24:09.910 158 11359.82 33.22 56882.18 88888.00 2017-06-07 04:24:10.410 158 11359.90 33.24 56882.17 88888.00 2017-06-07 04:24:10.910 158 11359.97 33.29 56882.10 88888.00 2017-06-07 04:24:11.410 158 11360.04 33.26 56882.07 88888.00 2017-06-07 04:24:11.910 158 11360.09 33.24 56882.10 88888.00 2017-06-07 04:24:12.410 158 11360.12 33.26 56882.14 88888.00 2017-06-07 04:24:12.910 158 11360.20 33.28 56882.18 88888.00 2017-06-07 04:24:13.410 158 11360.31 33.32 56882.10 88888.00 2017-06-07 04:24:13.910 158 11360.34 33.36 56882.05 88888.00 2017-06-07 04:24:14.410 158 11360.40 33.37 56882.05 88888.00 2017-06-07 04:24:14.910 158 11360.54 33.41 56882.12 88888.00 2017-06-07 04:24:15.410 158 11360.67 33.42 56882.20 88888.00 2017-06-07 04:24:15.910 158 11360.72 33.51 56882.32 88888.00 2017-06-07 04:24:16.410 158 11360.90 33.61 56882.41 88888.00 2017-06-07 04:24:16.910 158 11361.09 33.74 56882.57 88888.00 2017-06-07 04:24:17.410 158 11361.21 33.88 56882.71 88888.00 2017-06-07 04:24:17.910 158 11361.38 34.11 56882.92 88888.00 2017-06-07 04:24:18.410 158 11361.70 34.37 56883.10 88888.00 2017-06-07 04:24:18.910 158 11361.98 34.64 56883.28 88888.00 2017-06-07 04:24:19.410 158 11362.30 34.98 56883.55 88888.00 2017-06-07 04:24:19.910 158 11362.66 35.28 56883.87 88888.00 2017-06-07 04:24:20.410 158 11363.05 35.62 56884.14 88888.00 2017-06-07 04:24:20.910 158 11363.38 36.00 56884.41 88888.00 2017-06-07 04:24:21.410 158 11363.76 36.37 56884.67 88888.00 2017-06-07 04:24:21.910 158 11364.13 36.74 56884.89 88888.00 2017-06-07 04:24:22.410 158 11364.47 37.10 56885.14 88888.00 2017-06-07 04:24:22.910 158 11364.84 37.45 56885.47 88888.00 2017-06-07 04:24:23.410 158 11365.17 37.78 56885.71 88888.00 2017-06-07 04:24:23.910 158 11365.41 38.05 56885.89 88888.00 2017-06-07 04:24:24.410 158 11365.68 38.33 56886.03 88888.00 2017-06-07 04:24:24.910 158 11365.96 38.58 56886.15 88888.00 2017-06-07 04:24:25.410 158 11366.19 38.81 56886.18 88888.00 2017-06-07 04:24:25.910 158 11366.32 39.05 56886.28 88888.00 2017-06-07 04:24:26.410 158 11366.54 39.26 56886.35 88888.00 2017-06-07 04:24:26.910 158 11366.78 39.46 56886.40 88888.00 2017-06-07 04:24:27.410 158 11366.93 39.60 56886.42 88888.00 2017-06-07 04:24:27.910 158 11367.07 39.75 56886.43 88888.00 2017-06-07 04:24:28.410 158 11367.27 39.90 56886.49 88888.00 2017-06-07 04:24:28.910 158 11367.47 40.04 56886.56 88888.00 2017-06-07 04:24:29.410 158 11367.58 40.22 56886.57 88888.00 2017-06-07 04:24:29.910 158 11367.75 40.38 56886.63 88888.00 2017-06-07 04:24:30.410 158 11367.93 40.52 56886.66 88888.00 2017-06-07 04:24:30.910 158 11368.10 40.67 56886.64 88888.00 2017-06-07 04:24:31.410 158 11368.24 40.81 56886.67 88888.00 2017-06-07 04:24:31.910 158 11368.40 40.95 56886.68 88888.00 2017-06-07 04:24:32.410 158 11368.57 41.09 56886.62 88888.00 2017-06-07 04:24:32.910 158 11368.73 41.22 56886.61 88888.00 2017-06-07 04:24:33.410 158 11369.00 41.37 56886.60 88888.00 2017-06-07 04:24:33.910 158 11369.17 41.51 56886.56 88888.00 2017-06-07 04:24:34.410 158 11369.30 41.62 56886.57 88888.00 2017-06-07 04:24:34.910 158 11369.44 41.76 56886.58 88888.00 2017-06-07 04:24:35.410 158 11369.59 41.88 56886.57 88888.00 2017-06-07 04:24:35.910 158 11369.66 42.00 56886.41 88888.00 2017-06-07 04:24:36.410 158 11369.73 42.03 56886.29 88888.00 2017-06-07 04:24:36.910 158 11369.86 42.07 56886.23 88888.00 2017-06-07 04:24:37.410 158 11369.87 42.12 56886.00 88888.00 2017-06-07 04:24:37.910 158 11369.87 42.14 56885.79 88888.00 2017-06-07 04:24:38.410 158 11369.93 42.15 56885.63 88888.00 2017-06-07 04:24:38.910 158 11369.93 42.08 56885.39 88888.00 2017-06-07 04:24:39.411 158 11369.82 42.03 56885.10 88888.00 2017-06-07 04:24:39.911 158 11369.73 41.98 56884.80 88888.00 2017-06-07 04:24:40.411 158 11369.63 41.83 56884.46 88888.00 2017-06-07 04:24:40.911 158 11369.51 41.69 56884.11 88888.00 2017-06-07 04:24:41.411 158 11369.44 41.62 56883.77 88888.00 2017-06-07 04:24:41.911 158 11369.41 41.53 56883.40 88888.00 2017-06-07 04:24:42.411 158 11369.34 41.38 56882.96 88888.00 2017-06-07 04:24:42.911 158 11369.18 41.25 56882.62 88888.00 2017-06-07 04:24:43.411 158 11369.11 41.15 56882.28 88888.00 2017-06-07 04:24:43.911 158 11369.09 40.98 56881.91 88888.00 2017-06-07 04:24:44.411 158 11368.94 40.84 56881.53 88888.00 2017-06-07 04:24:44.911 158 11368.80 40.72 56881.18 88888.00 2017-06-07 04:24:45.411 158 11368.74 40.54 56880.79 88888.00 2017-06-07 04:24:45.911 158 11368.62 40.35 56880.39 88888.00 2017-06-07 04:24:46.411 158 11368.45 40.26 56880.00 88888.00 2017-06-07 04:24:46.911 158 11368.40 40.16 56879.62 88888.00 2017-06-07 04:24:47.411 158 11368.44 40.03 56879.22 88888.00 2017-06-07 04:24:47.911 158 11368.45 39.93 56878.85 88888.00 2017-06-07 04:24:48.411 158 11368.50 39.90 56878.54 88888.00 2017-06-07 04:24:48.911 158 11368.54 39.92 56878.29 88888.00 2017-06-07 04:24:49.411 158 11368.54 39.96 56878.12 88888.00 2017-06-07 04:24:49.911 158 11368.52 39.93 56877.93 88888.00 2017-06-07 04:24:50.411 158 11368.45 39.92 56877.76 88888.00 2017-06-07 04:24:50.911 158 11368.32 39.82 56877.56 88888.00 2017-06-07 04:24:51.411 158 11368.19 39.75 56877.36 88888.00 2017-06-07 04:24:51.911 158 11368.06 39.69 56877.13 88888.00 2017-06-07 04:24:52.411 158 11367.86 39.60 56876.94 88888.00 2017-06-07 04:24:52.911 158 11367.63 39.45 56876.72 88888.00 2017-06-07 04:24:53.411 158 11367.50 39.33 56876.47 88888.00 2017-06-07 04:24:53.911 158 11367.42 39.18 56876.18 88888.00 2017-06-07 04:24:54.411 158 11367.26 39.04 56875.94 88888.00 2017-06-07 04:24:54.911 158 11367.25 38.98 56875.67 88888.00 2017-06-07 04:24:55.411 158 11367.35 38.99 56875.40 88888.00 2017-06-07 04:24:55.911 158 11367.46 39.04 56875.17 88888.00 2017-06-07 04:24:56.411 158 11367.61 39.14 56874.93 88888.00 2017-06-07 04:24:56.911 158 11367.88 39.18 56874.70 88888.00 2017-06-07 04:24:57.411 158 11368.22 39.26 56874.54 88888.00 2017-06-07 04:24:57.911 158 11368.46 39.42 56874.37 88888.00 2017-06-07 04:24:58.411 158 11368.82 39.58 56874.27 88888.00 2017-06-07 04:24:58.911 158 11369.21 39.68 56874.15 88888.00 2017-06-07 04:24:59.411 158 11369.52 39.82 56874.05 88888.00 2017-06-07 04:24:59.911 158 11369.76 40.04 56874.02 88888.00 2017-06-07 04:25:00.411 158 11370.04 40.22 56874.00 88888.00 2017-06-07 04:25:00.911 158 11370.24 40.34 56873.96 88888.00 2017-06-07 04:25:01.411 158 11370.31 40.48 56873.96 88888.00 2017-06-07 04:25:01.911 158 11370.35 40.58 56873.97 88888.00 2017-06-07 04:25:02.411 158 11370.38 40.68 56873.95 88888.00 2017-06-07 04:25:02.911 158 11370.24 40.65 56874.00 88888.00 2017-06-07 04:25:03.411 158 11370.10 40.60 56874.03 88888.00 2017-06-07 04:25:03.911 158 11369.92 40.55 56874.05 88888.00 2017-06-07 04:25:04.411 158 11369.72 40.57 56873.99 88888.00 2017-06-07 04:25:04.911 158 11369.44 40.54 56873.92 88888.00 2017-06-07 04:25:05.411 158 11369.27 40.49 56873.90 88888.00 2017-06-07 04:25:05.911 158 11369.07 40.40 56873.80 88888.00 2017-06-07 04:25:06.411 158 11368.83 40.27 56873.66 88888.00 2017-06-07 04:25:06.911 158 11368.61 40.18 56873.54 88888.00 2017-06-07 04:25:07.411 158 11368.44 40.06 56873.38 88888.00 2017-06-07 04:25:07.911 158 11368.26 39.94 56873.23 88888.00 2017-06-07 04:25:08.411 158 11368.09 39.81 56873.08 88888.00 2017-06-07 04:25:08.911 158 11368.04 39.67 56872.95 88888.00 2017-06-07 04:25:09.411 158 11367.92 39.56 56872.73 88888.00 2017-06-07 04:25:09.911 158 11367.77 39.42 56872.62 88888.00 2017-06-07 04:25:10.411 158 11367.75 39.33 56872.43 88888.00 2017-06-07 04:25:10.911 158 11367.77 39.17 56872.17 88888.00 2017-06-07 04:25:11.411 158 11367.75 39.00 56871.94 88888.00 2017-06-07 04:25:11.911 158 11367.79 38.83 56871.64 88888.00 2017-06-07 04:25:12.411 158 11367.85 38.64 56871.35 88888.00 2017-06-07 04:25:12.911 158 11367.86 38.46 56871.09 88888.00 2017-06-07 04:25:13.411 158 11367.86 38.34 56870.75 88888.00 2017-06-07 04:25:13.911 158 11367.93 38.27 56870.46 88888.00 2017-06-07 04:25:14.411 158 11367.93 38.07 56870.21 88888.00 2017-06-07 04:25:14.911 158 11367.90 37.86 56869.99 88888.00 2017-06-07 04:25:15.411 158 11367.84 37.68 56869.74 88888.00 2017-06-07 04:25:15.911 158 11367.77 37.52 56869.54 88888.00 2017-06-07 04:25:16.411 158 11367.61 37.35 56869.34 88888.00 2017-06-07 04:25:16.911 158 11367.50 37.16 56869.14 88888.00 2017-06-07 04:25:17.411 158 11367.42 37.02 56868.98 88888.00 2017-06-07 04:25:17.911 158 11367.22 36.84 56868.78 88888.00 2017-06-07 04:25:18.411 158 11367.11 36.62 56868.56 88888.00 2017-06-07 04:25:18.911 158 11367.08 36.43 56868.43 88888.00 2017-06-07 04:25:19.411 158 11367.07 36.34 56868.27 88888.00 2017-06-07 04:25:19.911 158 11367.04 36.22 56868.18 88888.00 2017-06-07 04:25:20.411 158 11367.04 36.05 56868.03 88888.00 2017-06-07 04:25:20.911 158 11367.11 35.92 56867.86 88888.00 2017-06-07 04:25:21.411 158 11367.21 35.82 56867.69 88888.00 2017-06-07 04:25:21.911 158 11367.40 35.80 56867.53 88888.00 2017-06-07 04:25:22.411 158 11367.65 35.80 56867.49 88888.00 2017-06-07 04:25:22.911 158 11367.93 35.81 56867.41 88888.00 2017-06-07 04:25:23.411 158 11368.31 35.89 56867.25 88888.00 2017-06-07 04:25:23.911 158 11368.82 36.02 56867.22 88888.00 2017-06-07 04:25:24.411 158 11369.40 36.19 56867.18 88888.00 2017-06-07 04:25:24.911 158 11369.98 36.41 56867.18 88888.00 2017-06-07 04:25:25.411 158 11370.59 36.63 56867.22 88888.00 2017-06-07 04:25:25.911 158 11371.25 36.84 56867.29 88888.00 2017-06-07 04:25:26.411 158 11371.88 37.10 56867.41 88888.00 2017-06-07 04:25:26.911 158 11372.39 37.35 56867.55 88888.00 2017-06-07 04:25:27.411 158 11372.92 37.52 56867.70 88888.00 2017-06-07 04:25:27.911 158 11373.30 37.64 56867.88 88888.00 2017-06-07 04:25:28.411 158 11373.60 37.78 56868.00 88888.00 2017-06-07 04:25:28.911 158 11373.86 37.91 56868.11 88888.00 2017-06-07 04:25:29.411 158 11374.07 38.05 56868.20 88888.00 2017-06-07 04:25:29.911 158 11374.17 38.10 56868.26 88888.00 2017-06-07 04:25:30.411 158 11374.30 38.18 56868.32 88888.00 2017-06-07 04:25:30.911 158 11374.37 38.27 56868.37 88888.00 2017-06-07 04:25:31.411 158 11374.41 38.32 56868.40 88888.00 2017-06-07 04:25:31.911 158 11374.44 38.33 56868.35 88888.00 2017-06-07 04:25:32.411 158 11374.59 38.34 56868.35 88888.00 2017-06-07 04:25:32.911 158 11374.73 38.41 56868.46 88888.00 2017-06-07 04:25:33.411 158 11374.89 38.53 56868.57 88888.00 2017-06-07 04:25:33.911 158 11375.12 38.66 56868.69 88888.00 2017-06-07 04:25:34.411 158 11375.40 38.83 56868.76 88888.00 2017-06-07 04:25:34.911 158 11375.70 38.95 56868.95 88888.00 2017-06-07 04:25:35.411 158 11376.01 39.14 56869.08 88888.00 2017-06-07 04:25:35.911 158 11376.32 39.35 56869.11 88888.00 2017-06-07 04:25:36.411 158 11376.59 39.45 56869.23 88888.00 2017-06-07 04:25:36.911 158 11376.86 39.60 56869.30 88888.00 2017-06-07 04:25:37.411 158 11377.07 39.75 56869.38 88888.00 2017-06-07 04:25:37.911 158 11377.30 39.85 56869.43 88888.00 2017-06-07 04:25:38.411 158 11377.43 39.93 56869.50 88888.00 2017-06-07 04:25:38.911 158 11377.57 39.99 56869.50 88888.00 2017-06-07 04:25:39.411 158 11377.74 40.01 56869.52 88888.00 2017-06-07 04:25:39.911 158 11377.86 40.06 56869.57 88888.00 2017-06-07 04:25:40.411 158 11377.97 40.13 56869.55 88888.00 2017-06-07 04:25:40.911 158 11378.12 40.22 56869.53 88888.00 2017-06-07 04:25:41.411 158 11378.24 40.24 56869.59 88888.00 2017-06-07 04:25:41.911 158 11378.27 40.26 56869.54 88888.00 2017-06-07 04:25:42.411 158 11378.39 40.30 56869.56 88888.00 2017-06-07 04:25:42.911 158 11378.48 40.33 56869.56 88888.00 2017-06-07 04:25:43.411 158 11378.53 40.34 56869.53 88888.00 2017-06-07 04:25:43.911 158 11378.59 40.34 56869.55 88888.00 2017-06-07 04:25:44.411 158 11378.72 40.35 56869.53 88888.00 2017-06-07 04:25:44.911 158 11378.89 40.34 56869.48 88888.00 2017-06-07 04:25:45.411 158 11379.02 40.34 56869.46 88888.00 2017-06-07 04:25:45.911 158 11379.16 40.34 56869.41 88888.00 2017-06-07 04:25:46.411 158 11379.22 40.33 56869.49 88888.00 2017-06-07 04:25:46.911 158 11379.07 40.31 56869.60 88888.00 2017-06-07 04:25:47.411 158 11378.97 40.34 56869.68 88888.00 2017-06-07 04:25:47.911 158 11378.92 40.33 56869.74 88888.00 2017-06-07 04:25:48.411 158 11378.73 40.23 56869.76 88888.00 2017-06-07 04:25:48.911 158 11378.45 40.16 56869.82 88888.00 2017-06-07 04:25:49.411 158 11378.26 40.11 56869.85 88888.00 2017-06-07 04:25:49.911 158 11378.04 39.95 56869.87 88888.00 2017-06-07 04:25:50.411 158 11377.70 39.81 56869.95 88888.00 2017-06-07 04:25:50.911 158 11377.40 39.77 56870.04 88888.00 2017-06-07 04:25:51.411 158 11377.13 39.70 56869.99 88888.00 2017-06-07 04:25:51.911 158 11376.87 39.58 56869.97 88888.00 2017-06-07 04:25:52.411 158 11376.63 39.43 56869.98 88888.00 2017-06-07 04:25:52.911 158 11376.37 39.32 56869.93 88888.00 2017-06-07 04:25:53.411 158 11376.09 39.18 56869.80 88888.00 2017-06-07 04:25:53.911 158 11375.82 39.05 56869.68 88888.00 2017-06-07 04:25:54.411 158 11375.64 38.94 56869.53 88888.00 2017-06-07 04:25:54.911 158 11375.55 38.78 56869.38 88888.00 2017-06-07 04:25:55.411 158 11375.46 38.65 56869.24 88888.00 2017-06-07 04:25:55.911 158 11375.40 38.53 56869.15 88888.00 2017-06-07 04:25:56.411 158 11375.53 38.41 56868.93 88888.00 2017-06-07 04:25:56.911 158 11375.69 38.37 56868.73 88888.00 2017-06-07 04:25:57.411 158 11375.85 38.27 56868.54 88888.00 2017-06-07 04:25:57.911 158 11376.05 38.19 56868.40 88888.00 2017-06-07 04:25:58.411 158 11376.28 38.15 56868.27 88888.00 2017-06-07 04:25:58.911 158 11376.44 38.10 56868.16 88888.00 2017-06-07 04:25:59.411 158 11376.67 38.09 56868.07 88888.00 2017-06-07 04:25:59.911 158 11376.95 38.04 56867.99 88888.00 2017-06-07 04:26:00.411 158 11377.10 38.03 56867.96 88888.00 2017-06-07 04:26:00.911 158 11377.24 38.00 56867.94 88888.00 2017-06-07 04:26:01.411 158 11377.43 38.02 56867.86 88888.00 2017-06-07 04:26:01.911 158 11377.61 38.07 56867.82 88888.00 2017-06-07 04:26:02.411 158 11377.82 38.11 56867.75 88888.00 2017-06-07 04:26:02.911 158 11378.02 38.18 56867.70 88888.00 2017-06-07 04:26:03.411 158 11378.24 38.20 56867.69 88888.00 2017-06-07 04:26:03.911 158 11378.48 38.19 56867.64 88888.00 2017-06-07 04:26:04.411 158 11378.77 38.22 56867.58 88888.00 2017-06-07 04:26:04.911 158 11379.10 38.22 56867.50 88888.00 2017-06-07 04:26:05.411 158 11379.32 38.34 56867.42 88888.00 2017-06-07 04:26:05.911 158 11379.49 38.41 56867.38 88888.00 2017-06-07 04:26:06.411 158 11379.69 38.40 56867.31 88888.00 2017-06-07 04:26:06.911 158 11379.91 38.44 56867.23 88888.00 2017-06-07 04:26:07.411 158 11380.05 38.52 56867.12 88888.00 2017-06-07 04:26:07.911 158 11380.22 38.57 56867.03 88888.00 2017-06-07 04:26:08.411 158 11380.47 38.54 56866.93 88888.00 2017-06-07 04:26:08.911 158 11380.53 38.53 56866.83 88888.00 2017-06-07 04:26:09.411 158 11380.54 38.49 56866.72 88888.00 2017-06-07 04:26:09.911 158 11380.64 38.43 56866.60 88888.00 2017-06-07 04:26:10.411 158 11380.73 38.33 56866.47 88888.00 2017-06-07 04:26:10.911 158 11380.78 38.30 56866.34 88888.00 2017-06-07 04:26:11.411 158 11380.74 38.25 56866.28 88888.00 2017-06-07 04:26:11.911 158 11380.78 38.16 56866.20 88888.00 2017-06-07 04:26:12.411 158 11380.81 38.04 56866.07 88888.00 2017-06-07 04:26:12.911 158 11380.80 37.92 56865.83 88888.00 2017-06-07 04:26:13.411 158 11380.88 37.85 56865.67 88888.00 2017-06-07 04:26:13.911 158 11380.89 37.78 56865.46 88888.00 2017-06-07 04:26:14.411 158 11380.88 37.69 56865.32 88888.00 2017-06-07 04:26:14.911 158 11380.95 37.62 56865.20 88888.00 2017-06-07 04:26:15.411 158 11381.01 37.49 56865.01 88888.00 2017-06-07 04:26:15.911 158 11381.09 37.36 56864.84 88888.00 2017-06-07 04:26:16.411 158 11381.16 37.32 56864.72 88888.00 2017-06-07 04:26:16.911 158 11381.24 37.30 56864.63 88888.00 2017-06-07 04:26:17.411 158 11381.26 37.25 56864.58 88888.00 2017-06-07 04:26:17.911 158 11381.33 37.16 56864.46 88888.00 2017-06-07 04:26:18.411 158 11381.38 37.11 56864.41 88888.00 2017-06-07 04:26:18.911 158 11381.39 37.15 56864.36 88888.00 2017-06-07 04:26:19.411 158 11381.33 37.20 56864.31 88888.00 2017-06-07 04:26:19.911 158 11381.37 37.20 56864.28 88888.00 2017-06-07 04:26:20.411 158 11381.38 37.18 56864.15 88888.00 2017-06-07 04:26:20.911 158 11381.37 37.18 56864.10 88888.00 2017-06-07 04:26:21.411 158 11381.34 37.14 56864.07 88888.00 2017-06-07 04:26:21.911 158 11381.30 37.11 56863.98 88888.00 2017-06-07 04:26:22.411 158 11381.29 37.14 56863.89 88888.00 2017-06-07 04:26:22.911 158 11381.27 37.13 56863.84 88888.00 2017-06-07 04:26:23.411 158 11381.23 37.15 56863.78 88888.00 2017-06-07 04:26:23.911 158 11381.25 37.15 56863.75 88888.00 2017-06-07 04:26:24.411 158 11381.15 37.13 56863.71 88888.00 2017-06-07 04:26:24.911 158 11381.04 37.09 56863.73 88888.00 2017-06-07 04:26:25.411 158 11380.99 37.04 56863.70 88888.00 2017-06-07 04:26:25.911 158 11380.89 37.02 56863.69 88888.00 2017-06-07 04:26:26.411 158 11380.70 36.97 56863.68 88888.00 2017-06-07 04:26:26.911 158 11380.57 36.90 56863.69 88888.00 2017-06-07 04:26:27.411 158 11380.39 36.81 56863.59 88888.00 2017-06-07 04:26:27.911 158 11380.20 36.73 56863.57 88888.00 2017-06-07 04:26:28.411 158 11380.04 36.68 56863.53 88888.00 2017-06-07 04:26:28.911 158 11379.92 36.59 56863.41 88888.00 2017-06-07 04:26:29.412 158 11379.77 36.52 56863.33 88888.00 2017-06-07 04:26:29.912 158 11379.67 36.48 56863.19 88888.00 2017-06-07 04:26:30.412 158 11379.64 36.45 56863.06 88888.00 2017-06-07 04:26:30.912 158 11379.64 36.32 56862.92 88888.00 2017-06-07 04:26:31.412 158 11379.65 36.30 56862.68 88888.00 2017-06-07 04:26:31.912 158 11379.74 36.26 56862.50 88888.00 2017-06-07 04:26:32.412 158 11379.86 36.21 56862.37 88888.00 2017-06-07 04:26:32.912 158 11379.92 36.16 56862.17 88888.00 2017-06-07 04:26:33.412 158 11380.05 36.12 56861.87 88888.00 2017-06-07 04:26:33.912 158 11380.20 36.08 56861.64 88888.00 2017-06-07 04:26:34.412 158 11380.31 36.07 56861.44 88888.00 2017-06-07 04:26:34.912 158 11380.48 36.01 56861.20 88888.00 2017-06-07 04:26:35.412 158 11380.70 35.94 56860.96 88888.00 2017-06-07 04:26:35.912 158 11380.87 35.88 56860.79 88888.00 2017-06-07 04:26:36.412 158 11381.01 35.80 56860.58 88888.00 2017-06-07 04:26:36.912 158 11381.09 35.72 56860.35 88888.00 2017-06-07 04:26:37.412 158 11381.19 35.60 56860.05 88888.00 2017-06-07 04:26:37.912 158 11381.24 35.51 56859.78 88888.00 2017-06-07 04:26:38.412 158 11381.31 35.45 56859.52 88888.00 2017-06-07 04:26:38.912 158 11381.51 35.28 56859.32 88888.00 2017-06-07 04:26:39.412 158 11381.52 35.16 56859.03 88888.00 2017-06-07 04:26:39.912 158 11381.54 35.00 56858.78 88888.00 2017-06-07 04:26:40.412 158 11381.62 34.82 56858.51 88888.00 2017-06-07 04:26:40.912 158 11381.72 34.64 56858.23 88888.00 2017-06-07 04:26:41.412 158 11381.77 34.53 56857.93 88888.00 2017-06-07 04:26:41.912 158 11381.84 34.42 56857.65 88888.00 2017-06-07 04:26:42.412 158 11381.92 34.30 56857.36 88888.00 2017-06-07 04:26:42.912 158 11382.03 34.14 56857.08 88888.00 2017-06-07 04:26:43.412 158 11382.19 34.00 56856.76 88888.00 2017-06-07 04:26:43.912 158 11382.35 33.85 56856.47 88888.00 2017-06-07 04:26:44.412 158 11382.54 33.67 56856.13 88888.00 2017-06-07 04:26:44.912 158 11382.65 33.51 56855.81 88888.00 2017-06-07 04:26:45.412 158 11382.80 33.29 56855.50 88888.00 2017-06-07 04:26:45.912 158 11382.93 33.06 56855.21 88888.00 2017-06-07 04:26:46.412 158 11383.00 32.76 56854.96 88888.00 2017-06-07 04:26:46.912 158 11383.05 32.54 56854.67 88888.00 2017-06-07 04:26:47.412 158 11383.07 32.35 56854.36 88888.00 2017-06-07 04:26:47.912 158 11383.00 32.07 56854.03 88888.00 2017-06-07 04:26:48.412 158 11382.89 31.77 56853.68 88888.00 2017-06-07 04:26:48.912 158 11382.85 31.42 56853.37 88888.00 2017-06-07 04:26:49.412 158 11382.78 31.16 56853.05 88888.00 2017-06-07 04:26:49.912 158 11382.66 30.89 56852.69 88888.00 2017-06-07 04:26:50.412 158 11382.65 30.67 56852.35 88888.00 2017-06-07 04:26:50.912 158 11382.72 30.43 56851.98 88888.00 2017-06-07 04:26:51.412 158 11382.75 30.22 56851.63 88888.00 2017-06-07 04:26:51.912 158 11382.77 30.02 56851.33 88888.00 2017-06-07 04:26:52.412 158 11382.79 29.80 56851.04 88888.00 2017-06-07 04:26:52.912 158 11382.84 29.60 56850.76 88888.00 2017-06-07 04:26:53.412 158 11382.92 29.46 56850.48 88888.00 2017-06-07 04:26:53.912 158 11382.99 29.33 56850.22 88888.00 2017-06-07 04:26:54.412 158 11383.10 29.18 56849.97 88888.00 2017-06-07 04:26:54.912 158 11383.12 29.02 56849.64 88888.00 2017-06-07 04:26:55.412 158 11383.20 28.86 56849.33 88888.00 2017-06-07 04:26:55.912 158 11383.34 28.72 56849.09 88888.00 2017-06-07 04:26:56.412 158 11383.53 28.56 56848.84 88888.00 2017-06-07 04:26:56.912 158 11383.68 28.44 56848.66 88888.00 2017-06-07 04:26:57.412 158 11383.94 28.37 56848.52 88888.00 2017-06-07 04:26:57.912 158 11384.14 28.29 56848.38 88888.00 2017-06-07 04:26:58.412 158 11384.25 28.17 56848.22 88888.00 2017-06-07 04:26:58.912 158 11384.43 28.07 56848.11 88888.00 2017-06-07 04:26:59.412 158 11384.66 28.05 56847.94 88888.00 2017-06-07 04:26:59.912 158 11384.85 27.98 56847.79 88888.00 2017-06-07 04:27:00.412 158 11385.01 27.89 56847.67 88888.00 2017-06-07 04:27:00.912 158 11385.23 27.78 56847.52 88888.00 2017-06-07 04:27:01.412 158 11385.43 27.64 56847.38 88888.00 2017-06-07 04:27:01.912 158 11385.54 27.50 56847.26 88888.00 2017-06-07 04:27:02.412 158 11385.68 27.34 56847.14 88888.00 2017-06-07 04:27:02.912 158 11385.82 27.21 56846.98 88888.00 2017-06-07 04:27:03.412 158 11385.94 26.98 56846.76 88888.00 2017-06-07 04:27:03.912 158 11386.05 26.79 56846.56 88888.00 2017-06-07 04:27:04.412 158 11386.12 26.54 56846.37 88888.00 2017-06-07 04:27:04.912 158 11386.19 26.23 56846.16 88888.00 2017-06-07 04:27:05.412 158 11386.18 25.96 56845.98 88888.00 2017-06-07 04:27:05.912 158 11386.23 25.74 56845.84 88888.00 2017-06-07 04:27:06.412 158 11386.24 25.48 56845.59 88888.00 2017-06-07 04:27:06.912 158 11386.22 25.20 56845.36 88888.00 2017-06-07 04:27:07.412 158 11386.13 24.96 56845.13 88888.00 2017-06-07 04:27:07.912 158 11386.11 24.68 56844.95 88888.00 2017-06-07 04:27:08.412 158 11386.09 24.39 56844.75 88888.00 2017-06-07 04:27:08.912 158 11386.03 24.15 56844.56 88888.00 2017-06-07 04:27:09.412 158 11386.06 23.90 56844.38 88888.00 2017-06-07 04:27:09.912 158 11386.11 23.64 56844.25 88888.00 2017-06-07 04:27:10.412 158 11386.06 23.39 56844.08 88888.00 2017-06-07 04:27:10.912 158 11386.13 23.15 56843.91 88888.00 2017-06-07 04:27:11.412 158 11386.25 22.92 56843.79 88888.00 2017-06-07 04:27:11.912 158 11386.27 22.75 56843.73 88888.00 2017-06-07 04:27:12.412 158 11386.29 22.56 56843.66 88888.00 2017-06-07 04:27:12.912 158 11386.33 22.38 56843.59 88888.00 2017-06-07 04:27:13.412 158 11386.36 22.18 56843.51 88888.00 2017-06-07 04:27:13.912 158 11386.38 22.00 56843.46 88888.00 2017-06-07 04:27:14.412 158 11386.50 21.84 56843.36 88888.00 2017-06-07 04:27:14.912 158 11386.55 21.74 56843.35 88888.00 2017-06-07 04:27:15.412 158 11386.57 21.67 56843.38 88888.00 2017-06-07 04:27:15.912 158 11386.54 21.54 56843.40 88888.00 2017-06-07 04:27:16.412 158 11386.59 21.38 56843.36 88888.00 2017-06-07 04:27:16.912 158 11386.58 21.16 56843.36 88888.00 2017-06-07 04:27:17.412 158 11386.55 20.99 56843.40 88888.00 2017-06-07 04:27:17.912 158 11386.65 20.84 56843.44 88888.00 2017-06-07 04:27:18.412 158 11386.68 20.70 56843.49 88888.00 2017-06-07 04:27:18.912 158 11386.64 20.56 56843.54 88888.00 2017-06-07 04:27:19.412 158 11386.69 20.43 56843.66 88888.00 2017-06-07 04:27:19.912 158 11386.79 20.36 56843.77 88888.00 2017-06-07 04:27:20.412 158 11386.82 20.30 56843.85 88888.00 2017-06-07 04:27:20.912 158 11386.85 20.27 56843.98 88888.00 2017-06-07 04:27:21.412 158 11386.92 20.22 56844.19 88888.00 2017-06-07 04:27:21.912 158 11386.93 20.20 56844.46 88888.00 2017-06-07 04:27:22.412 158 11386.92 20.18 56844.66 88888.00 2017-06-07 04:27:22.912 158 11387.04 20.16 56844.85 88888.00 2017-06-07 04:27:23.412 158 11387.15 20.14 56845.05 88888.00 2017-06-07 04:27:23.912 158 11387.21 20.14 56845.29 88888.00 2017-06-07 04:27:24.412 158 11387.24 20.14 56845.49 88888.00 2017-06-07 04:27:24.912 158 11387.34 20.14 56845.79 88888.00 2017-06-07 04:27:25.412 158 11387.40 20.11 56846.03 88888.00 2017-06-07 04:27:25.912 158 11387.42 20.11 56846.26 88888.00 2017-06-07 04:27:26.412 158 11387.55 20.14 56846.58 88888.00 2017-06-07 04:27:26.912 158 11387.64 20.11 56846.84 88888.00 2017-06-07 04:27:27.412 158 11387.61 20.13 56847.14 88888.00 2017-06-07 04:27:27.912 158 11387.64 20.16 56847.41 88888.00 2017-06-07 04:27:28.412 158 11387.68 20.16 56847.67 88888.00 2017-06-07 04:27:28.912 158 11387.65 20.07 56847.96 88888.00 2017-06-07 04:27:29.412 158 11387.63 20.09 56848.28 88888.00 2017-06-07 04:27:29.912 158 11387.59 20.09 56848.61 88888.00 2017-06-07 04:27:30.412 158 11387.52 20.00 56848.92 88888.00 2017-06-07 04:27:30.912 158 11387.42 19.93 56849.21 88888.00 2017-06-07 04:27:31.412 158 11387.31 19.88 56849.51 88888.00 2017-06-07 04:27:31.912 158 11387.20 19.79 56849.80 88888.00 2017-06-07 04:27:32.412 158 11387.03 19.70 56850.06 88888.00 2017-06-07 04:27:32.912 158 11386.95 19.70 56850.38 88888.00 2017-06-07 04:27:33.412 158 11386.87 19.63 56850.72 88888.00 2017-06-07 04:27:33.912 158 11386.74 19.56 56851.01 88888.00 2017-06-07 04:27:34.412 158 11386.65 19.53 56851.36 88888.00 2017-06-07 04:27:34.912 158 11386.58 19.55 56851.70 88888.00 2017-06-07 04:27:35.412 158 11386.50 19.55 56852.08 88888.00 2017-06-07 04:27:35.912 158 11386.39 19.54 56852.43 88888.00 2017-06-07 04:27:36.412 158 11386.23 19.54 56852.87 88888.00 2017-06-07 04:27:36.912 158 11386.11 19.58 56853.27 88888.00 2017-06-07 04:27:37.412 158 11385.99 19.60 56853.65 88888.00 2017-06-07 04:27:37.912 158 11385.89 19.61 56854.06 88888.00 2017-06-07 04:27:38.412 158 11385.80 19.62 56854.46 88888.00 2017-06-07 04:27:38.912 158 11385.69 19.68 56854.84 88888.00 2017-06-07 04:27:39.412 158 11385.50 19.68 56855.24 88888.00 2017-06-07 04:27:39.912 158 11385.33 19.59 56855.63 88888.00 2017-06-07 04:27:40.412 158 11385.16 19.52 56855.98 88888.00 2017-06-07 04:27:40.912 158 11385.02 19.52 56856.34 88888.00 2017-06-07 04:27:41.412 158 11384.93 19.54 56856.75 88888.00 2017-06-07 04:27:41.912 158 11384.84 19.52 56857.09 88888.00 2017-06-07 04:27:42.412 158 11384.69 19.52 56857.46 88888.00 2017-06-07 04:27:42.912 158 11384.62 19.56 56857.78 88888.00 2017-06-07 04:27:43.412 158 11384.55 19.65 56858.16 88888.00 2017-06-07 04:27:43.912 158 11384.46 19.73 56858.58 88888.00 2017-06-07 04:27:44.412 158 11384.33 19.77 56859.03 88888.00 2017-06-07 04:27:44.912 158 11384.31 19.83 56859.46 88888.00 2017-06-07 04:27:45.412 158 11384.19 19.87 56859.87 88888.00 2017-06-07 04:27:45.912 158 11384.04 19.94 56860.31 88888.00 2017-06-07 04:27:46.412 158 11383.93 20.02 56860.71 88888.00 2017-06-07 04:27:46.912 158 11383.81 20.17 56861.09 88888.00 2017-06-07 04:27:47.412 158 11383.69 20.17 56861.54 88888.00 2017-06-07 04:27:47.912 158 11383.52 20.18 56862.02 88888.00 2017-06-07 04:27:48.412 158 11383.38 20.31 56862.43 88888.00 2017-06-07 04:27:48.912 158 11383.31 20.41 56862.89 88888.00 2017-06-07 04:27:49.412 158 11383.21 20.48 56863.33 88888.00 2017-06-07 04:27:49.912 158 11383.14 20.55 56863.86 88888.00 2017-06-07 04:27:50.412 158 11383.02 20.65 56864.34 88888.00 2017-06-07 04:27:50.912 158 11382.93 20.78 56864.77 88888.00 2017-06-07 04:27:51.412 158 11382.80 20.83 56865.24 88888.00 2017-06-07 04:27:51.912 158 11382.77 20.91 56865.71 88888.00 2017-06-07 04:27:52.412 158 11382.61 21.02 56866.15 88888.00 2017-06-07 04:27:52.912 158 11382.47 21.15 56866.57 88888.00 2017-06-07 04:27:53.412 158 11382.40 21.29 56866.93 88888.00 2017-06-07 04:27:53.912 158 11382.36 21.46 56867.35 88888.00 2017-06-07 04:27:54.412 158 11382.27 21.64 56867.71 88888.00 2017-06-07 04:27:54.912 158 11382.27 21.73 56868.07 88888.00 2017-06-07 04:27:55.412 158 11382.27 21.78 56868.47 88888.00 2017-06-07 04:27:55.912 158 11382.17 21.90 56868.88 88888.00 2017-06-07 04:27:56.412 158 11382.12 22.08 56869.23 88888.00 2017-06-07 04:27:56.912 158 11382.09 22.25 56869.59 88888.00 2017-06-07 04:27:57.412 158 11382.06 22.45 56869.92 88888.00 2017-06-07 04:27:57.912 158 11381.99 22.62 56870.24 88888.00 2017-06-07 04:27:58.412 158 11381.96 22.75 56870.53 88888.00 2017-06-07 04:27:58.912 158 11381.85 22.88 56870.85 88888.00 2017-06-07 04:27:59.412 158 11381.75 23.03 56871.17 88888.00 2017-06-07 04:27:59.912 158 11381.68 23.17 56871.53 88888.00 2017-06-07 04:28:00.412 158 11381.70 23.32 56871.79 88888.00 2017-06-07 04:28:00.912 158 11381.64 23.43 56871.99 88888.00 2017-06-07 04:28:01.412 158 11381.53 23.58 56872.19 88888.00 2017-06-07 04:28:01.912 158 11381.51 23.73 56872.45 88888.00 2017-06-07 04:28:02.412 158 11381.46 23.84 56872.64 88888.00 2017-06-07 04:28:02.912 158 11381.32 23.98 56872.82 88888.00 2017-06-07 04:28:03.412 158 11381.30 24.12 56873.03 88888.00 2017-06-07 04:28:03.912 158 11381.24 24.23 56873.21 88888.00 2017-06-07 04:28:04.412 158 11381.19 24.34 56873.40 88888.00 2017-06-07 04:28:04.912 158 11381.19 24.59 56873.59 88888.00 2017-06-07 04:28:05.412 158 11381.22 24.79 56873.73 88888.00 2017-06-07 04:28:05.912 158 11381.18 24.96 56873.87 88888.00 2017-06-07 04:28:06.412 158 11381.17 25.09 56874.06 88888.00 2017-06-07 04:28:06.912 158 11381.22 25.16 56874.23 88888.00 2017-06-07 04:28:07.412 158 11381.19 25.32 56874.40 88888.00 2017-06-07 04:28:07.912 158 11381.16 25.47 56874.54 88888.00 2017-06-07 04:28:08.412 158 11381.11 25.65 56874.70 88888.00 2017-06-07 04:28:08.912 158 11381.15 25.81 56874.81 88888.00 2017-06-07 04:28:09.413 158 11381.06 25.91 56874.93 88888.00 2017-06-07 04:28:09.913 158 11381.01 26.00 56875.00 88888.00 2017-06-07 04:28:10.413 158 11380.99 26.11 56875.11 88888.00 2017-06-07 04:28:10.913 158 11380.98 26.20 56875.13 88888.00 2017-06-07 04:28:11.413 158 11380.92 26.26 56875.18 88888.00 2017-06-07 04:28:11.913 158 11380.91 26.36 56875.18 88888.00 2017-06-07 04:28:12.413 158 11380.92 26.41 56875.26 88888.00 2017-06-07 04:28:12.913 158 11380.87 26.47 56875.28 88888.00 2017-06-07 04:28:13.413 158 11380.76 26.57 56875.30 88888.00 2017-06-07 04:28:13.913 158 11380.77 26.63 56875.31 88888.00 2017-06-07 04:28:14.413 158 11380.68 26.66 56875.33 88888.00 2017-06-07 04:28:14.913 158 11380.57 26.69 56875.33 88888.00 2017-06-07 04:28:15.413 158 11380.62 26.69 56875.24 88888.00 2017-06-07 04:28:15.913 158 11380.54 26.73 56875.20 88888.00 2017-06-07 04:28:16.413 158 11380.48 26.80 56875.18 88888.00 2017-06-07 04:28:16.913 158 11380.41 26.82 56875.21 88888.00 2017-06-07 04:28:17.413 158 11380.38 26.79 56875.18 88888.00 2017-06-07 04:28:17.913 158 11380.31 26.73 56875.08 88888.00 2017-06-07 04:28:18.413 158 11380.19 26.71 56874.99 88888.00 2017-06-07 04:28:18.913 158 11380.14 26.69 56874.94 88888.00 2017-06-07 04:28:19.413 158 11380.09 26.62 56874.82 88888.00 2017-06-07 04:28:19.913 158 11380.01 26.55 56874.76 88888.00 2017-06-07 04:28:20.413 158 11379.92 26.50 56874.70 88888.00 2017-06-07 04:28:20.913 158 11379.80 26.49 56874.56 88888.00 2017-06-07 04:28:21.413 158 11379.63 26.43 56874.45 88888.00 2017-06-07 04:28:21.913 158 11379.49 26.41 56874.40 88888.00 2017-06-07 04:28:22.413 158 11379.42 26.30 56874.29 88888.00 2017-06-07 04:28:22.913 158 11379.31 26.21 56874.11 88888.00 2017-06-07 04:28:23.413 158 11379.14 26.14 56873.95 88888.00 2017-06-07 04:28:23.913 158 11379.06 26.08 56873.85 88888.00 2017-06-07 04:28:24.413 158 11379.00 25.99 56873.67 88888.00 2017-06-07 04:28:24.913 158 11378.82 25.89 56873.55 88888.00 2017-06-07 04:28:25.413 158 11378.69 25.81 56873.45 88888.00 2017-06-07 04:28:25.913 158 11378.59 25.75 56873.29 88888.00 2017-06-07 04:28:26.413 158 11378.49 25.65 56873.18 88888.00 2017-06-07 04:28:26.913 158 11378.35 25.53 56872.97 88888.00 2017-06-07 04:28:27.413 158 11378.27 25.45 56872.81 88888.00 2017-06-07 04:28:27.913 158 11378.14 25.37 56872.70 88888.00 2017-06-07 04:28:28.413 158 11378.05 25.26 56872.55 88888.00 2017-06-07 04:28:28.913 158 11377.95 25.13 56872.38 88888.00 2017-06-07 04:28:29.413 158 11377.85 25.00 56872.28 88888.00 2017-06-07 04:28:29.913 158 11377.64 24.91 56872.20 88888.00 2017-06-07 04:28:30.413 158 11377.49 24.78 56872.09 88888.00 2017-06-07 04:28:30.913 158 11377.34 24.63 56871.88 88888.00 2017-06-07 04:28:31.413 158 11377.20 24.46 56871.72 88888.00 2017-06-07 04:28:31.913 158 11376.98 24.30 56871.60 88888.00 2017-06-07 04:28:32.413 158 11376.72 24.09 56871.43 88888.00 2017-06-07 04:28:32.913 158 11376.45 23.87 56871.27 88888.00 2017-06-07 04:28:33.413 158 11376.08 23.62 56871.10 88888.00 2017-06-07 04:28:33.913 158 11375.77 23.35 56870.92 88888.00 2017-06-07 04:28:34.413 158 11375.46 23.09 56870.81 88888.00 2017-06-07 04:28:34.913 158 11375.10 22.79 56870.65 88888.00 2017-06-07 04:28:35.413 158 11374.69 22.47 56870.51 88888.00 2017-06-07 04:28:35.913 158 11374.35 22.18 56870.32 88888.00 2017-06-07 04:28:36.413 158 11374.00 21.88 56870.11 88888.00 2017-06-07 04:28:36.913 158 11373.57 21.58 56869.97 88888.00 2017-06-07 04:28:37.413 158 11373.16 21.25 56869.79 88888.00 2017-06-07 04:28:37.913 158 11372.79 20.91 56869.59 88888.00 2017-06-07 04:28:38.413 158 11372.36 20.67 56869.40 88888.00 2017-06-07 04:28:38.913 158 11371.93 20.43 56869.22 88888.00 2017-06-07 04:28:39.413 158 11371.65 20.17 56869.01 88888.00 2017-06-07 04:28:39.913 158 11371.35 19.82 56868.83 88888.00 2017-06-07 04:28:40.413 158 11370.98 19.53 56868.70 88888.00 2017-06-07 04:28:40.913 158 11370.61 19.27 56868.51 88888.00 2017-06-07 04:28:41.413 158 11370.32 19.07 56868.31 88888.00 2017-06-07 04:28:41.913 158 11369.99 18.80 56868.12 88888.00 2017-06-07 04:28:42.413 158 11369.62 18.51 56867.95 88888.00 2017-06-07 04:28:42.913 158 11369.35 18.24 56867.79 88888.00 2017-06-07 04:28:43.413 158 11369.08 17.93 56867.62 88888.00 2017-06-07 04:28:43.913 158 11368.81 17.66 56867.45 88888.00 2017-06-07 04:28:44.413 158 11368.58 17.41 56867.32 88888.00 2017-06-07 04:28:44.913 158 11368.40 17.10 56867.18 88888.00 2017-06-07 04:28:45.413 158 11368.18 16.81 56867.05 88888.00 2017-06-07 04:28:45.913 158 11367.96 16.49 56866.92 88888.00 2017-06-07 04:28:46.413 158 11367.88 16.16 56866.76 88888.00 2017-06-07 04:28:46.913 158 11367.76 15.87 56866.60 88888.00 2017-06-07 04:28:47.413 158 11367.58 15.59 56866.42 88888.00 2017-06-07 04:28:47.913 158 11367.48 15.28 56866.26 88888.00 2017-06-07 04:28:48.413 158 11367.41 14.96 56866.12 88888.00 2017-06-07 04:28:48.913 158 11367.30 14.65 56865.93 88888.00 2017-06-07 04:28:49.413 158 11367.26 14.37 56865.77 88888.00 2017-06-07 04:28:49.913 158 11367.32 14.15 56865.61 88888.00 2017-06-07 04:28:50.413 158 11367.34 13.90 56865.44 88888.00 2017-06-07 04:28:50.913 158 11367.34 13.64 56865.27 88888.00 2017-06-07 04:28:51.413 158 11367.47 13.43 56865.06 88888.00 2017-06-07 04:28:51.913 158 11367.61 13.26 56864.86 88888.00 2017-06-07 04:28:52.413 158 11367.70 13.06 56864.66 88888.00 2017-06-07 04:28:52.913 158 11367.78 12.90 56864.46 88888.00 2017-06-07 04:28:53.413 158 11368.02 12.75 56864.26 88888.00 2017-06-07 04:28:53.913 158 11368.22 12.55 56864.08 88888.00 2017-06-07 04:28:54.413 158 11368.43 12.34 56863.85 88888.00 2017-06-07 04:28:54.913 158 11368.67 12.10 56863.65 88888.00 2017-06-07 04:28:55.413 158 11368.90 11.96 56863.47 88888.00 2017-06-07 04:28:55.913 158 11369.13 11.84 56863.33 88888.00 2017-06-07 04:28:56.413 158 11369.45 11.71 56863.21 88888.00 2017-06-07 04:28:56.913 158 11369.76 11.63 56863.08 88888.00 2017-06-07 04:28:57.413 158 11370.03 11.56 56863.00 88888.00 2017-06-07 04:28:57.913 158 11370.25 11.50 56862.92 88888.00 2017-06-07 04:28:58.413 158 11370.48 11.38 56862.82 88888.00 2017-06-07 04:28:58.913 158 11370.76 11.28 56862.73 88888.00 2017-06-07 04:28:59.413 158 11370.98 11.17 56862.68 88888.00 2017-06-07 04:28:59.913 158 11371.25 11.09 56862.66 88888.00 2017-06-07 04:29:00.413 158 11371.54 11.02 56862.64 88888.00 2017-06-07 04:29:00.913 158 11371.72 10.95 56862.67 88888.00 2017-06-07 04:29:01.413 158 11371.96 10.89 56862.62 88888.00 2017-06-07 04:29:01.913 158 11372.21 10.84 56862.62 88888.00 2017-06-07 04:29:02.413 158 11372.42 10.75 56862.62 88888.00 2017-06-07 04:29:02.913 158 11372.62 10.67 56862.60 88888.00 2017-06-07 04:29:03.413 158 11372.84 10.57 56862.61 88888.00 2017-06-07 04:29:03.913 158 11373.07 10.49 56862.66 88888.00 2017-06-07 04:29:04.413 158 11373.28 10.45 56862.64 88888.00 2017-06-07 04:29:04.913 158 11373.51 10.41 56862.67 88888.00 2017-06-07 04:29:05.413 158 11373.69 10.38 56862.70 88888.00 2017-06-07 04:29:05.913 158 11373.92 10.38 56862.72 88888.00 2017-06-07 04:29:06.413 158 11374.09 10.41 56862.79 88888.00 2017-06-07 04:29:06.913 158 11374.29 10.34 56862.86 88888.00 2017-06-07 04:29:07.413 158 11374.48 10.31 56862.82 88888.00 2017-06-07 04:29:07.913 158 11374.59 10.34 56862.85 88888.00 2017-06-07 04:29:08.413 158 11374.73 10.33 56862.88 88888.00 2017-06-07 04:29:08.913 158 11374.87 10.26 56862.88 88888.00 2017-06-07 04:29:09.413 158 11375.03 10.28 56862.95 88888.00 2017-06-07 04:29:09.913 158 11375.06 10.29 56863.01 88888.00 2017-06-07 04:29:10.413 158 11375.10 10.36 56863.05 88888.00 2017-06-07 04:29:10.913 158 11375.19 10.38 56863.09 88888.00 2017-06-07 04:29:11.413 158 11375.26 10.34 56863.17 88888.00 2017-06-07 04:29:11.913 158 11375.33 10.29 56863.25 88888.00 2017-06-07 04:29:12.413 158 11375.41 10.24 56863.36 88888.00 2017-06-07 04:29:12.913 158 11375.49 10.20 56863.43 88888.00 2017-06-07 04:29:13.413 158 11375.47 10.18 56863.44 88888.00 2017-06-07 04:29:13.913 158 11375.45 10.22 56863.56 88888.00 2017-06-07 04:29:14.413 158 11375.46 10.17 56863.68 88888.00 2017-06-07 04:29:14.913 158 11375.45 10.13 56863.83 88888.00 2017-06-07 04:29:15.413 158 11375.40 10.10 56863.96 88888.00 2017-06-07 04:29:15.913 158 11375.40 10.10 56864.03 88888.00 2017-06-07 04:29:16.413 158 11375.36 10.03 56864.13 88888.00 2017-06-07 04:29:16.913 158 11375.27 10.03 56864.21 88888.00 2017-06-07 04:29:17.413 158 11375.27 10.01 56864.30 88888.00 2017-06-07 04:29:17.913 158 11375.20 10.00 56864.40 88888.00 2017-06-07 04:29:18.413 158 11375.13 9.97 56864.49 88888.00 2017-06-07 04:29:18.913 158 11375.07 10.03 56864.59 88888.00 2017-06-07 04:29:19.413 158 11374.99 10.06 56864.72 88888.00 2017-06-07 04:29:19.913 158 11374.90 10.06 56864.81 88888.00 2017-06-07 04:29:20.413 158 11374.74 10.00 56864.90 88888.00 2017-06-07 04:29:20.913 158 11374.63 9.94 56864.95 88888.00 2017-06-07 04:29:21.413 158 11374.57 9.86 56865.04 88888.00 2017-06-07 04:29:21.913 158 11374.43 9.81 56865.11 88888.00 2017-06-07 04:29:22.413 158 11374.30 9.79 56865.14 88888.00 2017-06-07 04:29:22.913 158 11374.20 9.75 56865.19 88888.00 2017-06-07 04:29:23.413 158 11374.04 9.72 56865.25 88888.00 2017-06-07 04:29:23.913 158 11373.88 9.73 56865.35 88888.00 2017-06-07 04:29:24.413 158 11373.78 9.76 56865.44 88888.00 2017-06-07 04:29:24.913 158 11373.71 9.69 56865.46 88888.00 2017-06-07 04:29:25.413 158 11373.54 9.67 56865.55 88888.00 2017-06-07 04:29:25.913 158 11373.38 9.59 56865.64 88888.00 2017-06-07 04:29:26.413 158 11373.25 9.53 56865.74 88888.00 2017-06-07 04:29:26.913 158 11373.14 9.48 56865.87 88888.00 2017-06-07 04:29:27.413 158 11373.02 9.49 56865.94 88888.00 2017-06-07 04:29:27.913 158 11372.96 9.49 56866.02 88888.00 2017-06-07 04:29:28.413 158 11372.81 9.41 56866.09 88888.00 2017-06-07 04:29:28.913 158 11372.64 9.35 56866.14 88888.00 2017-06-07 04:29:29.413 158 11372.58 9.31 56866.17 88888.00 2017-06-07 04:29:29.913 158 11372.51 9.26 56866.23 88888.00 2017-06-07 04:29:30.413 158 11372.44 9.17 56866.33 88888.00 2017-06-07 04:29:30.913 158 11372.36 9.04 56866.39 88888.00 2017-06-07 04:29:31.413 158 11372.35 8.99 56866.45 88888.00 2017-06-07 04:29:31.913 158 11372.28 8.92 56866.45 88888.00 2017-06-07 04:29:32.413 158 11372.20 8.88 56866.46 88888.00 2017-06-07 04:29:32.913 158 11372.11 8.80 56866.57 88888.00 2017-06-07 04:29:33.413 158 11372.09 8.70 56866.66 88888.00 2017-06-07 04:29:33.913 158 11372.02 8.60 56866.68 88888.00 2017-06-07 04:29:34.413 158 11371.93 8.53 56866.66 88888.00 2017-06-07 04:29:34.913 158 11371.84 8.49 56866.65 88888.00 2017-06-07 04:29:35.413 158 11371.73 8.40 56866.71 88888.00 2017-06-07 04:29:35.913 158 11371.61 8.33 56866.72 88888.00 2017-06-07 04:29:36.413 158 11371.53 8.26 56866.73 88888.00 2017-06-07 04:29:36.913 158 11371.44 8.19 56866.71 88888.00 2017-06-07 04:29:37.413 158 11371.33 8.15 56866.65 88888.00 2017-06-07 04:29:37.913 158 11371.24 8.15 56866.65 88888.00 2017-06-07 04:29:38.413 158 11371.14 8.06 56866.61 88888.00 2017-06-07 04:29:38.913 158 11371.07 7.97 56866.61 88888.00 2017-06-07 04:29:39.413 158 11370.97 7.91 56866.59 88888.00 2017-06-07 04:29:39.913 158 11370.95 7.83 56866.54 88888.00 2017-06-07 04:29:40.413 158 11370.87 7.73 56866.54 88888.00 2017-06-07 04:29:40.913 158 11370.75 7.68 56866.54 88888.00 2017-06-07 04:29:41.413 158 11370.76 7.61 56866.51 88888.00 2017-06-07 04:29:41.913 158 11370.75 7.51 56866.48 88888.00 2017-06-07 04:29:42.413 158 11370.67 7.41 56866.49 88888.00 2017-06-07 04:29:42.913 158 11370.62 7.34 56866.46 88888.00 2017-06-07 04:29:43.413 158 11370.62 7.22 56866.40 88888.00 2017-06-07 04:29:43.913 158 11370.53 7.13 56866.32 88888.00 2017-06-07 04:29:44.413 158 11370.43 7.05 56866.22 88888.00 2017-06-07 04:29:44.913 158 11370.42 6.95 56866.21 88888.00 2017-06-07 04:29:45.413 158 11370.39 6.80 56866.14 88888.00 2017-06-07 04:29:45.913 158 11370.32 6.68 56866.07 88888.00 2017-06-07 04:29:46.413 158 11370.32 6.63 56865.97 88888.00 2017-06-07 04:29:46.913 158 11370.39 6.55 56865.85 88888.00 2017-06-07 04:29:47.413 158 11370.41 6.40 56865.71 88888.00 2017-06-07 04:29:47.913 158 11370.39 6.28 56865.59 88888.00 2017-06-07 04:29:48.413 158 11370.47 6.15 56865.48 88888.00 2017-06-07 04:29:48.913 158 11370.47 6.06 56865.33 88888.00 2017-06-07 04:29:49.413 158 11370.46 5.96 56865.20 88888.00 2017-06-07 04:29:49.913 158 11370.52 5.91 56865.06 88888.00 2017-06-07 04:29:50.413 158 11370.60 5.84 56864.93 88888.00 2017-06-07 04:29:50.913 158 11370.70 5.74 56864.82 88888.00 2017-06-07 04:29:51.413 158 11370.83 5.66 56864.68 88888.00 2017-06-07 04:29:51.913 158 11370.95 5.61 56864.56 88888.00 2017-06-07 04:29:52.413 158 11371.04 5.53 56864.47 88888.00 2017-06-07 04:29:52.913 158 11371.14 5.46 56864.37 88888.00 2017-06-07 04:29:53.413 158 11371.29 5.38 56864.30 88888.00 2017-06-07 04:29:53.913 158 11371.52 5.27 56864.20 88888.00 2017-06-07 04:29:54.413 158 11371.68 5.20 56864.13 88888.00 2017-06-07 04:29:54.913 158 11371.81 5.18 56864.08 88888.00 2017-06-07 04:29:55.413 158 11372.01 5.13 56863.96 88888.00 2017-06-07 04:29:55.913 158 11372.27 5.06 56863.90 88888.00 2017-06-07 04:29:56.413 158 11372.49 5.04 56863.75 88888.00 2017-06-07 04:29:56.913 158 11372.72 5.05 56863.65 88888.00 2017-06-07 04:29:57.404 158 11372.95 4.97 56863.57 88888.00 2017-06-07 04:29:57.904 158 11373.14 4.85 56863.51 88888.00 2017-06-07 04:29:58.404 158 11373.41 4.83 56863.46 88888.00 2017-06-07 04:29:58.904 158 11373.68 4.80 56863.39 88888.00 2017-06-07 04:29:59.404 158 11373.87 4.72 56863.34 88888.00 2017-06-07 04:29:59.904 158 11374.04 4.68 56863.31 88888.00 2017-06-07 04:30:00.404 158 11374.30 4.63 56863.25 88888.00 2017-06-07 04:30:00.904 158 11374.45 4.50 56863.24 88888.00 2017-06-07 04:30:01.404 158 11374.63 4.35 56863.20 88888.00 2017-06-07 04:30:01.904 158 11374.80 4.25 56863.17 88888.00 2017-06-07 04:30:02.404 158 11375.03 4.12 56863.11 88888.00 2017-06-07 04:30:02.904 158 11375.12 4.08 56863.05 88888.00 2017-06-07 04:30:03.404 158 11375.20 4.02 56862.98 88888.00 2017-06-07 04:30:03.904 158 11375.39 3.95 56862.86 88888.00 2017-06-07 04:30:04.404 158 11375.46 3.81 56862.78 88888.00 2017-06-07 04:30:04.904 158 11375.47 3.67 56862.67 88888.00 2017-06-07 04:30:05.404 158 11375.59 3.58 56862.57 88888.00 2017-06-07 04:30:05.904 158 11375.61 3.48 56862.47 88888.00 2017-06-07 04:30:06.404 158 11375.55 3.36 56862.35 88888.00 2017-06-07 04:30:06.904 158 11375.56 3.26 56862.23 88888.00 2017-06-07 04:30:07.404 158 11375.57 3.16 56862.11 88888.00 2017-06-07 04:30:07.904 158 11375.53 3.09 56861.98 88888.00 2017-06-07 04:30:08.404 158 11375.48 3.00 56861.85 88888.00 2017-06-07 04:30:08.904 158 11375.46 2.88 56861.72 88888.00 2017-06-07 04:30:09.404 158 11375.43 2.78 56861.64 88888.00 2017-06-07 04:30:09.904 158 11375.40 2.67 56861.52 88888.00 2017-06-07 04:30:10.404 158 11375.47 2.62 56861.39 88888.00 2017-06-07 04:30:10.904 158 11375.53 2.55 56861.26 88888.00 2017-06-07 04:30:11.404 158 11375.52 2.46 56861.18 88888.00 2017-06-07 04:30:11.904 158 11375.56 2.37 56861.09 88888.00 2017-06-07 04:30:12.404 158 11375.61 2.26 56861.05 88888.00 2017-06-07 04:30:12.904 158 11375.62 2.18 56860.99 88888.00 2017-06-07 04:30:13.404 158 11375.69 2.11 56860.96 88888.00 2017-06-07 04:30:13.904 158 11375.80 1.97 56860.94 88888.00 2017-06-07 04:30:14.404 158 11375.87 1.91 56860.90 88888.00 2017-06-07 04:30:14.904 158 11375.92 1.91 56860.87 88888.00 2017-06-07 04:30:15.404 158 11376.03 1.86 56860.87 88888.00 2017-06-07 04:30:15.904 158 11376.12 1.79 56860.80 88888.00 2017-06-07 04:30:16.404 158 11376.12 1.70 56860.69 88888.00 2017-06-07 04:30:16.904 158 11376.16 1.54 56860.60 88888.00 2017-06-07 04:30:17.404 158 11376.22 1.47 56860.42 88888.00 2017-06-07 04:30:17.904 158 11376.22 1.40 56860.26 88888.00 2017-06-07 04:30:18.404 158 11376.21 1.30 56860.13 88888.00 2017-06-07 04:30:18.904 158 11376.28 1.17 56859.97 88888.00 2017-06-07 04:30:19.404 158 11376.31 1.08 56859.83 88888.00 2017-06-07 04:30:19.904 158 11376.33 1.05 56859.66 88888.00 2017-06-07 04:30:20.404 158 11376.42 1.02 56859.49 88888.00 2017-06-07 04:30:20.904 158 11376.51 0.94 56859.38 88888.00 2017-06-07 04:30:21.404 158 11376.53 0.84 56859.33 88888.00 2017-06-07 04:30:21.904 158 11376.53 0.76 56859.22 88888.00 2017-06-07 04:30:22.404 158 11376.57 0.63 56859.13 88888.00 2017-06-07 04:30:22.904 158 11376.58 0.50 56859.03 88888.00 2017-06-07 04:30:23.404 158 11376.57 0.41 56858.94 88888.00 2017-06-07 04:30:23.904 158 11376.61 0.36 56858.82 88888.00 2017-06-07 04:30:24.404 158 11376.54 0.26 56858.65 88888.00 2017-06-07 04:30:24.904 158 11376.42 0.11 56858.53 88888.00 2017-06-07 04:30:25.404 158 11376.35 -0.01 56858.46 88888.00 2017-06-07 04:30:25.904 158 11376.29 -0.14 56858.39 88888.00 2017-06-07 04:30:26.404 158 11376.15 -0.21 56858.32 88888.00 2017-06-07 04:30:26.904 158 11375.97 -0.26 56858.29 88888.00 2017-06-07 04:30:27.404 158 11375.90 -0.38 56858.25 88888.00 2017-06-07 04:30:27.904 158 11375.76 -0.44 56858.26 88888.00 2017-06-07 04:30:28.404 158 11375.61 -0.48 56858.30 88888.00 2017-06-07 04:30:28.904 158 11375.46 -0.51 56858.36 88888.00 2017-06-07 04:30:29.404 158 11375.26 -0.52 56858.48 88888.00 2017-06-07 04:30:29.904 158 11375.03 -0.61 56858.55 88888.00 2017-06-07 04:30:30.404 158 11374.79 -0.66 56858.63 88888.00 2017-06-07 04:30:30.904 158 11374.55 -0.78 56858.70 88888.00 2017-06-07 04:30:31.404 158 11374.28 -0.87 56858.78 88888.00 2017-06-07 04:30:31.904 158 11373.99 -0.91 56858.85 88888.00 2017-06-07 04:30:32.404 158 11373.76 -1.01 56858.85 88888.00 2017-06-07 04:30:32.904 158 11373.45 -1.20 56858.85 88888.00 2017-06-07 04:30:33.404 158 11373.18 -1.28 56858.87 88888.00 2017-06-07 04:30:33.904 158 11372.91 -1.35 56858.88 88888.00 2017-06-07 04:30:34.404 158 11372.72 -1.37 56858.83 88888.00 2017-06-07 04:30:34.904 158 11372.50 -1.50 56858.88 88888.00 2017-06-07 04:30:35.404 158 11372.39 -1.66 56858.82 88888.00 2017-06-07 04:30:35.904 158 11372.22 -1.73 56858.74 88888.00 2017-06-07 04:30:36.404 158 11372.06 -1.76 56858.69 88888.00 2017-06-07 04:30:36.904 158 11371.81 -1.83 56858.64 88888.00 2017-06-07 04:30:37.404 158 11371.64 -1.96 56858.62 88888.00 2017-06-07 04:30:37.904 158 11371.51 -2.05 56858.59 88888.00 2017-06-07 04:30:38.404 158 11371.36 -2.14 56858.61 88888.00 2017-06-07 04:30:38.904 158 11371.28 -2.25 56858.52 88888.00 2017-06-07 04:30:39.404 158 11371.14 -2.35 56858.48 88888.00 2017-06-07 04:30:39.904 158 11370.91 -2.42 56858.46 88888.00 2017-06-07 04:30:40.404 158 11370.79 -2.45 56858.45 88888.00 2017-06-07 04:30:40.904 158 11370.66 -2.53 56858.45 88888.00 2017-06-07 04:30:41.404 158 11370.43 -2.71 56858.42 88888.00 2017-06-07 04:30:41.904 158 11370.21 -2.84 56858.39 88888.00 2017-06-07 04:30:42.404 158 11370.05 -2.92 56858.30 88888.00 2017-06-07 04:30:42.904 158 11369.87 -3.03 56858.23 88888.00 2017-06-07 04:30:43.404 158 11369.66 -3.16 56858.20 88888.00 2017-06-07 04:30:43.904 158 11369.45 -3.26 56858.11 88888.00 2017-06-07 04:30:44.404 158 11369.30 -3.38 56858.01 88888.00 2017-06-07 04:30:44.904 158 11369.06 -3.50 56857.92 88888.00 2017-06-07 04:30:45.404 158 11368.86 -3.59 56857.84 88888.00 2017-06-07 04:30:45.904 158 11368.73 -3.66 56857.75 88888.00 2017-06-07 04:30:46.404 158 11368.54 -3.78 56857.66 88888.00 2017-06-07 04:30:46.904 158 11368.33 -3.88 56857.62 88888.00 2017-06-07 04:30:47.404 158 11368.16 -4.01 56857.56 88888.00 2017-06-07 04:30:47.904 158 11367.96 -4.11 56857.55 88888.00 2017-06-07 04:30:48.404 158 11367.78 -4.21 56857.48 88888.00 2017-06-07 04:30:48.904 158 11367.68 -4.29 56857.41 88888.00 2017-06-07 04:30:49.404 158 11367.56 -4.43 56857.40 88888.00 2017-06-07 04:30:49.904 158 11367.35 -4.60 56857.41 88888.00 2017-06-07 04:30:50.404 158 11367.13 -4.74 56857.37 88888.00 2017-06-07 04:30:50.904 158 11366.93 -4.84 56857.27 88888.00 2017-06-07 04:30:51.404 158 11366.77 -4.97 56857.24 88888.00 2017-06-07 04:30:51.904 158 11366.52 -5.07 56857.23 88888.00 2017-06-07 04:30:52.404 158 11366.32 -5.18 56857.21 88888.00 2017-06-07 04:30:52.904 158 11366.17 -5.32 56857.22 88888.00 2017-06-07 04:30:53.404 158 11365.95 -5.43 56857.17 88888.00 2017-06-07 04:30:53.904 158 11365.76 -5.50 56857.17 88888.00 2017-06-07 04:30:54.404 158 11365.60 -5.61 56857.17 88888.00 2017-06-07 04:30:54.904 158 11365.42 -5.76 56857.15 88888.00 2017-06-07 04:30:55.404 158 11365.26 -5.85 56857.14 88888.00 2017-06-07 04:30:55.904 158 11365.08 -5.99 56857.12 88888.00 2017-06-07 04:30:56.404 158 11364.99 -6.13 56857.16 88888.00 2017-06-07 04:30:56.904 158 11364.83 -6.25 56857.16 88888.00 2017-06-07 04:30:57.404 158 11364.73 -6.34 56857.08 88888.00 2017-06-07 04:30:57.904 158 11364.65 -6.44 56857.08 88888.00 2017-06-07 04:30:58.404 158 11364.54 -6.54 56857.14 88888.00 2017-06-07 04:30:58.904 158 11364.42 -6.63 56857.22 88888.00 2017-06-07 04:30:59.404 158 11364.33 -6.66 56857.31 88888.00 2017-06-07 04:30:59.904 158 11364.23 -6.74 56857.39 88888.00 2017-06-07 04:31:00.404 158 11364.13 -6.80 56857.43 88888.00 2017-06-07 04:31:00.904 158 11364.02 -6.84 56857.47 88888.00 2017-06-07 04:31:01.404 158 11363.93 -6.91 56857.49 88888.00 2017-06-07 04:31:01.904 158 11363.82 -6.97 56857.57 88888.00 2017-06-07 04:31:02.404 158 11363.74 -7.04 56857.60 88888.00 2017-06-07 04:31:02.904 158 11363.71 -7.07 56857.54 88888.00 2017-06-07 04:31:03.404 158 11363.65 -7.12 56857.47 88888.00 2017-06-07 04:31:03.904 158 11363.62 -7.13 56857.44 88888.00 2017-06-07 04:31:04.404 158 11363.64 -7.15 56857.42 88888.00 2017-06-07 04:31:04.904 158 11363.72 -7.14 56857.39 88888.00 2017-06-07 04:31:05.404 158 11363.82 -7.14 56857.36 88888.00 2017-06-07 04:31:05.904 158 11364.01 -7.06 56857.30 88888.00 2017-06-07 04:31:06.404 158 11364.33 -6.98 56857.31 88888.00 2017-06-07 04:31:06.904 158 11364.57 -6.93 56857.34 88888.00 2017-06-07 04:31:07.404 158 11364.83 -6.87 56857.31 88888.00 2017-06-07 04:31:07.904 158 11365.10 -6.83 56857.29 88888.00 2017-06-07 04:31:08.404 158 11365.35 -6.84 56857.27 88888.00 2017-06-07 04:31:08.904 158 11365.52 -6.81 56857.27 88888.00 2017-06-07 04:31:09.404 158 11365.72 -6.78 56857.27 88888.00 2017-06-07 04:31:09.904 158 11365.91 -6.79 56857.26 88888.00 2017-06-07 04:31:10.404 158 11366.10 -6.79 56857.15 88888.00 2017-06-07 04:31:10.904 158 11366.37 -6.79 56857.09 88888.00 2017-06-07 04:31:11.404 158 11366.65 -6.83 56857.07 88888.00 2017-06-07 04:31:11.904 158 11366.83 -6.87 56857.03 88888.00 2017-06-07 04:31:12.404 158 11366.97 -6.92 56856.97 88888.00 2017-06-07 04:31:12.904 158 11367.05 -6.90 56856.99 88888.00 2017-06-07 04:31:13.404 158 11367.14 -6.95 56856.98 88888.00 2017-06-07 04:31:13.904 158 11367.14 -7.02 56856.95 88888.00 2017-06-07 04:31:14.404 158 11367.21 -7.05 56856.88 88888.00 2017-06-07 04:31:14.904 158 11367.27 -7.06 56856.88 88888.00 2017-06-07 04:31:15.404 158 11367.26 -7.18 56856.86 88888.00 2017-06-07 04:31:15.904 158 11367.23 -7.27 56856.78 88888.00 2017-06-07 04:31:16.404 158 11367.35 -7.34 56856.77 88888.00 2017-06-07 04:31:16.904 158 11367.43 -7.36 56856.71 88888.00 2017-06-07 04:31:17.404 158 11367.47 -7.46 56856.70 88888.00 2017-06-07 04:31:17.904 158 11367.54 -7.55 56856.72 88888.00 2017-06-07 04:31:18.404 158 11367.71 -7.61 56856.72 88888.00 2017-06-07 04:31:18.904 158 11367.89 -7.60 56856.63 88888.00 2017-06-07 04:31:19.404 158 11368.12 -7.61 56856.58 88888.00 2017-06-07 04:31:19.904 158 11368.33 -7.66 56856.58 88888.00 2017-06-07 04:31:20.404 158 11368.53 -7.72 56856.60 88888.00 2017-06-07 04:31:20.904 158 11368.73 -7.75 56856.53 88888.00 2017-06-07 04:31:21.404 158 11368.97 -7.74 56856.45 88888.00 2017-06-07 04:31:21.904 158 11369.27 -7.74 56856.44 88888.00 2017-06-07 04:31:22.404 158 11369.49 -7.76 56856.35 88888.00 2017-06-07 04:31:22.904 158 11369.82 -7.76 56856.30 88888.00 2017-06-07 04:31:23.404 158 11370.03 -7.80 56856.31 88888.00 2017-06-07 04:31:23.904 158 11370.19 -7.85 56856.38 88888.00 2017-06-07 04:31:24.404 158 11370.40 -7.88 56856.41 88888.00 2017-06-07 04:31:24.904 158 11370.61 -7.92 56856.43 88888.00 2017-06-07 04:31:25.404 158 11370.74 -8.03 56856.41 88888.00 2017-06-07 04:31:25.904 158 11370.86 -8.09 56856.40 88888.00 2017-06-07 04:31:26.404 158 11371.10 -8.12 56856.44 88888.00 2017-06-07 04:31:26.904 158 11371.25 -8.13 56856.41 88888.00 2017-06-07 04:31:27.404 158 11371.46 -8.14 56856.43 88888.00 2017-06-07 04:31:27.904 158 11371.68 -8.14 56856.38 88888.00 2017-06-07 04:31:28.404 158 11371.96 -8.10 56856.33 88888.00 2017-06-07 04:31:28.904 158 11372.27 -8.01 56856.37 88888.00 2017-06-07 04:31:29.404 158 11372.54 -7.97 56856.41 88888.00 2017-06-07 04:31:29.904 158 11372.84 -7.89 56856.47 88888.00 2017-06-07 04:31:30.404 158 11373.14 -7.83 56856.47 88888.00 2017-06-07 04:31:30.904 158 11373.40 -7.72 56856.51 88888.00 2017-06-07 04:31:31.404 158 11373.69 -7.69 56856.57 88888.00 2017-06-07 04:31:31.904 158 11373.94 -7.65 56856.62 88888.00 2017-06-07 04:31:32.404 158 11374.14 -7.55 56856.63 88888.00 2017-06-07 04:31:32.904 158 11374.30 -7.49 56856.60 88888.00 2017-06-07 04:31:33.404 158 11374.51 -7.48 56856.60 88888.00 2017-06-07 04:31:33.904 158 11374.69 -7.49 56856.64 88888.00 2017-06-07 04:31:34.404 158 11374.82 -7.47 56856.71 88888.00 2017-06-07 04:31:34.904 158 11375.05 -7.46 56856.77 88888.00 2017-06-07 04:31:35.404 158 11375.22 -7.51 56856.75 88888.00 2017-06-07 04:31:35.904 158 11375.34 -7.59 56856.67 88888.00 2017-06-07 04:31:36.404 158 11375.48 -7.63 56856.70 88888.00 2017-06-07 04:31:36.904 158 11375.71 -7.66 56856.71 88888.00 2017-06-07 04:31:37.404 158 11375.84 -7.68 56856.71 88888.00 2017-06-07 04:31:37.904 158 11375.96 -7.65 56856.76 88888.00 2017-06-07 04:31:38.404 158 11376.11 -7.67 56856.73 88888.00 2017-06-07 04:31:38.904 158 11376.23 -7.74 56856.66 88888.00 2017-06-07 04:31:39.404 158 11376.31 -7.75 56856.60 88888.00 2017-06-07 04:31:39.904 158 11376.42 -7.70 56856.56 88888.00 2017-06-07 04:31:40.404 158 11376.52 -7.61 56856.56 88888.00 2017-06-07 04:31:40.904 158 11376.59 -7.54 56856.52 88888.00 2017-06-07 04:31:41.404 158 11376.68 -7.51 56856.50 88888.00 2017-06-07 04:31:41.904 158 11376.80 -7.55 56856.37 88888.00 2017-06-07 04:31:42.405 158 11376.88 -7.53 56856.26 88888.00 2017-06-07 04:31:42.905 158 11376.96 -7.53 56856.20 88888.00 2017-06-07 04:31:43.405 158 11377.06 -7.48 56856.09 88888.00 2017-06-07 04:31:43.905 158 11377.16 -7.47 56856.02 88888.00 2017-06-07 04:31:44.405 158 11377.21 -7.48 56855.94 88888.00 2017-06-07 04:31:44.905 158 11377.16 -7.52 56855.82 88888.00 2017-06-07 04:31:45.405 158 11377.24 -7.51 56855.82 88888.00 2017-06-07 04:31:45.905 158 11377.24 -7.51 56855.83 88888.00 2017-06-07 04:31:46.405 158 11377.19 -7.51 56855.86 88888.00 2017-06-07 04:31:46.905 158 11377.10 -7.56 56855.81 88888.00 2017-06-07 04:31:47.405 158 11376.98 -7.66 56855.69 88888.00 2017-06-07 04:31:47.905 158 11376.86 -7.73 56855.63 88888.00 2017-06-07 04:31:48.405 158 11376.79 -7.81 56855.58 88888.00 2017-06-07 04:31:48.905 158 11376.73 -7.87 56855.51 88888.00 2017-06-07 04:31:49.405 158 11376.60 -7.92 56855.45 88888.00 2017-06-07 04:31:49.905 158 11376.45 -7.97 56855.35 88888.00 2017-06-07 04:31:50.405 158 11376.39 -8.07 56855.18 88888.00 2017-06-07 04:31:50.905 158 11376.29 -8.16 56855.05 88888.00 2017-06-07 04:31:51.405 158 11376.19 -8.21 56854.97 88888.00 2017-06-07 04:31:51.905 158 11376.22 -8.21 56854.83 88888.00 2017-06-07 04:31:52.405 158 11376.29 -8.23 56854.67 88888.00 2017-06-07 04:31:52.905 158 11376.37 -8.26 56854.59 88888.00 2017-06-07 04:31:53.405 158 11376.52 -8.21 56854.55 88888.00 2017-06-07 04:31:53.905 158 11376.77 -8.15 56854.45 88888.00 2017-06-07 04:31:54.405 158 11376.96 -8.14 56854.33 88888.00 2017-06-07 04:31:54.905 158 11377.12 -8.13 56854.33 88888.00 2017-06-07 04:31:55.405 158 11377.36 -8.06 56854.28 88888.00 2017-06-07 04:31:55.905 158 11377.57 -8.04 56854.21 88888.00 2017-06-07 04:31:56.405 158 11377.68 -8.04 56854.15 88888.00 2017-06-07 04:31:56.905 158 11377.78 -8.09 56854.14 88888.00 2017-06-07 04:31:57.405 158 11377.86 -8.21 56854.09 88888.00 2017-06-07 04:31:57.905 158 11377.81 -8.33 56853.95 88888.00 2017-06-07 04:31:58.405 158 11377.70 -8.42 56853.86 88888.00 2017-06-07 04:31:58.905 158 11377.60 -8.58 56853.76 88888.00 2017-06-07 04:31:59.405 158 11377.44 -8.72 56853.64 88888.00 2017-06-07 04:31:59.905 158 11377.29 -8.88 56853.55 88888.00 2017-06-07 04:32:00.405 158 11377.23 -8.99 56853.42 88888.00 2017-06-07 04:32:00.905 158 11377.16 -9.16 56853.30 88888.00 2017-06-07 04:32:01.405 158 11377.00 -9.33 56853.25 88888.00 2017-06-07 04:32:01.905 158 11376.82 -9.45 56853.18 88888.00 2017-06-07 04:32:02.405 158 11376.68 -9.58 56853.01 88888.00 2017-06-07 04:32:02.905 158 11376.64 -9.73 56852.84 88888.00 2017-06-07 04:32:03.405 158 11376.58 -9.80 56852.69 88888.00 2017-06-07 04:32:03.905 158 11376.59 -9.89 56852.61 88888.00 2017-06-07 04:32:04.405 158 11376.58 -9.96 56852.50 88888.00 2017-06-07 04:32:04.905 158 11376.46 -9.96 56852.48 88888.00 2017-06-07 04:32:05.405 158 11376.36 -9.94 56852.45 88888.00 2017-06-07 04:32:05.905 158 11376.30 -10.05 56852.39 88888.00 2017-06-07 04:32:06.405 158 11376.30 -10.12 56852.32 88888.00 2017-06-07 04:32:06.905 158 11376.30 -10.18 56852.32 88888.00 2017-06-07 04:32:07.405 158 11376.28 -10.19 56852.29 88888.00 2017-06-07 04:32:07.905 158 11376.17 -10.14 56852.20 88888.00 2017-06-07 04:32:08.405 158 11376.11 -10.10 56852.19 88888.00 2017-06-07 04:32:08.905 158 11376.19 -10.12 56852.11 88888.00 2017-06-07 04:32:09.405 158 11376.19 -10.12 56852.05 88888.00 2017-06-07 04:32:09.905 158 11376.26 -10.07 56852.00 88888.00 2017-06-07 04:32:10.405 158 11376.42 -10.01 56852.02 88888.00 2017-06-07 04:32:10.905 158 11376.47 -9.98 56852.15 88888.00 2017-06-07 04:32:11.405 158 11376.57 -9.93 56852.28 88888.00 2017-06-07 04:32:11.905 158 11376.77 -9.82 56852.24 88888.00 2017-06-07 04:32:12.405 158 11377.03 -9.73 56852.26 88888.00 2017-06-07 04:32:12.905 158 11377.31 -9.64 56852.27 88888.00 2017-06-07 04:32:13.405 158 11377.62 -9.53 56852.22 88888.00 2017-06-07 04:32:13.905 158 11378.00 -9.39 56852.22 88888.00 2017-06-07 04:32:14.405 158 11378.39 -9.25 56852.26 88888.00 2017-06-07 04:32:14.905 158 11378.72 -9.05 56852.35 88888.00 2017-06-07 04:32:15.405 158 11379.13 -8.92 56852.42 88888.00 2017-06-07 04:32:15.905 158 11379.64 -8.80 56852.54 88888.00 2017-06-07 04:32:16.405 158 11380.04 -8.62 56852.67 88888.00 2017-06-07 04:32:16.905 158 11380.35 -8.48 56852.86 88888.00 2017-06-07 04:32:17.405 158 11380.77 -8.34 56853.09 88888.00 2017-06-07 04:32:17.905 158 11381.12 -8.20 56853.27 88888.00 2017-06-07 04:32:18.405 158 11381.40 -8.08 56853.50 88888.00 2017-06-07 04:32:18.905 158 11381.73 -7.92 56853.74 88888.00 2017-06-07 04:32:19.405 158 11382.07 -7.76 56853.95 88888.00 2017-06-07 04:32:19.905 158 11382.31 -7.60 56854.23 88888.00 2017-06-07 04:32:20.405 158 11382.54 -7.39 56854.57 88888.00 2017-06-07 04:32:20.905 158 11382.77 -7.24 56854.84 88888.00 2017-06-07 04:32:21.405 158 11382.96 -7.08 56855.13 88888.00 2017-06-07 04:32:21.905 158 11383.17 -6.90 56855.42 88888.00 2017-06-07 04:32:22.405 158 11383.45 -6.77 56855.67 88888.00 2017-06-07 04:32:22.905 158 11383.59 -6.64 56855.99 88888.00 2017-06-07 04:32:23.405 158 11383.67 -6.50 56856.28 88888.00 2017-06-07 04:32:23.905 158 11383.84 -6.34 56856.59 88888.00 2017-06-07 04:32:24.405 158 11384.09 -6.22 56856.91 88888.00 2017-06-07 04:32:24.905 158 11384.25 -6.17 56857.22 88888.00 2017-06-07 04:32:25.405 158 11384.37 -6.05 56857.53 88888.00 2017-06-07 04:32:25.905 158 11384.53 -5.88 56857.80 88888.00 2017-06-07 04:32:26.405 158 11384.70 -5.74 56858.12 88888.00 2017-06-07 04:32:26.905 158 11384.80 -5.59 56858.45 88888.00 2017-06-07 04:32:27.405 158 11384.95 -5.48 56858.75 88888.00 2017-06-07 04:32:27.905 158 11385.05 -5.37 56859.16 88888.00 2017-06-07 04:32:28.405 158 11385.06 -5.24 56859.52 88888.00 2017-06-07 04:32:28.905 158 11385.08 -5.11 56859.90 88888.00 2017-06-07 04:32:29.405 158 11385.11 -5.01 56860.36 88888.00 2017-06-07 04:32:29.905 158 11385.04 -4.94 56860.81 88888.00 2017-06-07 04:32:30.405 158 11384.95 -4.79 56861.26 88888.00 2017-06-07 04:32:30.905 158 11384.94 -4.70 56861.70 88888.00 2017-06-07 04:32:31.405 158 11384.93 -4.61 56862.16 88888.00 2017-06-07 04:32:31.905 158 11384.90 -4.47 56862.61 88888.00 2017-06-07 04:32:32.405 158 11384.90 -4.27 56863.08 88888.00 2017-06-07 04:32:32.905 158 11384.83 -4.12 56863.60 88888.00 2017-06-07 04:32:33.405 158 11384.77 -3.97 56864.08 88888.00 2017-06-07 04:32:33.905 158 11384.78 -3.78 56864.56 88888.00 2017-06-07 04:32:34.405 158 11384.79 -3.64 56865.06 88888.00 2017-06-07 04:32:34.905 158 11384.81 -3.50 56865.55 88888.00 2017-06-07 04:32:35.405 158 11384.78 -3.30 56866.00 88888.00 2017-06-07 04:32:35.905 158 11384.78 -3.09 56866.47 88888.00 2017-06-07 04:32:36.405 158 11384.77 -2.95 56866.98 88888.00 2017-06-07 04:32:36.905 158 11384.74 -2.83 56867.47 88888.00 2017-06-07 04:32:37.405 158 11384.83 -2.69 56867.93 88888.00 2017-06-07 04:32:37.905 158 11384.87 -2.50 56868.41 88888.00 2017-06-07 04:32:38.405 158 11384.80 -2.30 56868.90 88888.00 2017-06-07 04:32:38.905 158 11384.79 -2.14 56869.31 88888.00 2017-06-07 04:32:39.405 158 11384.88 -2.00 56869.82 88888.00 2017-06-07 04:32:39.905 158 11384.88 -1.81 56870.29 88888.00 2017-06-07 04:32:40.405 158 11384.87 -1.62 56870.72 88888.00 2017-06-07 04:32:40.905 158 11384.88 -1.43 56871.17 88888.00 2017-06-07 04:32:41.405 158 11384.87 -1.22 56871.67 88888.00 2017-06-07 04:32:41.905 158 11384.81 -1.09 56872.11 88888.00 2017-06-07 04:32:42.405 158 11384.83 -0.95 56872.62 88888.00 2017-06-07 04:32:42.905 158 11384.73 -0.78 56873.07 88888.00 2017-06-07 04:32:43.405 158 11384.59 -0.64 56873.46 88888.00 2017-06-07 04:32:43.905 158 11384.51 -0.51 56873.80 88888.00 2017-06-07 04:32:44.405 158 11384.38 -0.34 56874.13 88888.00 2017-06-07 04:32:44.905 158 11384.32 -0.21 56874.44 88888.00 2017-06-07 04:32:45.405 158 11384.26 -0.12 56874.77 88888.00 2017-06-07 04:32:45.905 158 11384.26 0.01 56875.08 88888.00 2017-06-07 04:32:46.405 158 11384.24 0.11 56875.26 88888.00 2017-06-07 04:32:46.905 158 11384.24 0.22 56875.47 88888.00 2017-06-07 04:32:47.405 158 11384.19 0.41 56875.70 88888.00 2017-06-07 04:32:47.905 158 11384.12 0.54 56875.92 88888.00 2017-06-07 04:32:48.405 158 11384.03 0.65 56876.15 88888.00 2017-06-07 04:32:48.905 158 11383.91 0.79 56876.40 88888.00 2017-06-07 04:32:49.405 158 11383.89 0.86 56876.66 88888.00 2017-06-07 04:32:49.905 158 11383.84 0.92 56876.87 88888.00 2017-06-07 04:32:50.405 158 11383.76 1.05 56877.07 88888.00 2017-06-07 04:32:50.905 158 11383.72 1.23 56877.30 88888.00 2017-06-07 04:32:51.405 158 11383.67 1.35 56877.50 88888.00 2017-06-07 04:32:51.905 158 11383.61 1.46 56877.68 88888.00 2017-06-07 04:32:52.405 158 11383.61 1.63 56877.88 88888.00 2017-06-07 04:32:52.905 158 11383.61 1.80 56878.08 88888.00 2017-06-07 04:32:53.405 158 11383.56 1.92 56878.30 88888.00 2017-06-07 04:32:53.905 158 11383.53 2.05 56878.48 88888.00 2017-06-07 04:32:54.405 158 11383.56 2.18 56878.67 88888.00 2017-06-07 04:32:54.905 158 11383.56 2.35 56878.85 88888.00 2017-06-07 04:32:55.405 158 11383.56 2.49 56879.05 88888.00 2017-06-07 04:32:55.905 158 11383.68 2.67 56879.29 88888.00 2017-06-07 04:32:56.405 158 11383.79 2.83 56879.51 88888.00 2017-06-07 04:32:56.905 158 11383.76 3.05 56879.75 88888.00 2017-06-07 04:32:57.405 158 11383.80 3.29 56880.05 88888.00 2017-06-07 04:32:57.905 158 11383.87 3.46 56880.29 88888.00 2017-06-07 04:32:58.405 158 11383.89 3.64 56880.57 88888.00 2017-06-07 04:32:58.905 158 11383.88 3.82 56880.80 88888.00 2017-06-07 04:32:59.405 158 11383.89 4.03 56881.03 88888.00 2017-06-07 04:32:59.905 158 11383.94 4.23 56881.29 88888.00 2017-06-07 04:33:00.405 158 11383.94 4.39 56881.54 88888.00 2017-06-07 04:33:00.905 158 11383.89 4.56 56881.76 88888.00 2017-06-07 04:33:01.405 158 11383.87 4.71 56881.99 88888.00 2017-06-07 04:33:01.905 158 11383.77 4.83 56882.23 88888.00 2017-06-07 04:33:02.405 158 11383.70 4.93 56882.43 88888.00 2017-06-07 04:33:02.905 158 11383.67 5.05 56882.59 88888.00 2017-06-07 04:33:03.405 158 11383.58 5.18 56882.73 88888.00 2017-06-07 04:33:03.905 158 11383.47 5.33 56882.89 88888.00 2017-06-07 04:33:04.405 158 11383.39 5.46 56883.10 88888.00 2017-06-07 04:33:04.905 158 11383.30 5.55 56883.30 88888.00 2017-06-07 04:33:05.405 158 11383.18 5.69 56883.50 88888.00 2017-06-07 04:33:05.905 158 11383.02 5.80 56883.68 88888.00 2017-06-07 04:33:06.405 158 11382.96 5.88 56883.92 88888.00 2017-06-07 04:33:06.905 158 11382.79 5.95 56884.16 88888.00 2017-06-07 04:33:07.405 158 11382.57 6.02 56884.38 88888.00 2017-06-07 04:33:07.905 158 11382.44 6.12 56884.51 88888.00 2017-06-07 04:33:08.405 158 11382.24 6.28 56884.74 88888.00 2017-06-07 04:33:08.905 158 11382.07 6.40 56884.93 88888.00 2017-06-07 04:33:09.405 158 11381.93 6.48 56885.09 88888.00 2017-06-07 04:33:09.905 158 11381.81 6.48 56885.28 88888.00 2017-06-07 04:33:10.405 158 11381.66 6.62 56885.55 88888.00 2017-06-07 04:33:10.905 158 11381.44 6.71 56885.71 88888.00 2017-06-07 04:33:11.405 158 11381.19 6.74 56885.93 88888.00 2017-06-07 04:33:11.905 158 11381.01 6.80 56886.18 88888.00 2017-06-07 04:33:12.405 158 11380.87 6.93 56886.19 88888.00 2017-06-07 04:33:12.905 158 11380.75 7.01 56886.45 88888.00 2017-06-07 04:33:13.405 158 11380.54 7.04 56886.55 88888.00 2017-06-07 04:33:13.905 158 11380.26 7.08 56886.73 88888.00 2017-06-07 04:33:14.405 158 11380.02 7.10 56886.88 88888.00 2017-06-07 04:33:14.905 158 11379.85 7.10 56886.92 88888.00 2017-06-07 04:33:15.405 158 11379.65 7.15 56887.03 88888.00 2017-06-07 04:33:15.905 158 11379.46 7.20 56886.95 88888.00 2017-06-07 04:33:16.405 158 11379.21 7.16 56887.08 88888.00 2017-06-07 04:33:16.905 158 11379.02 7.07 56886.93 88888.00 2017-06-07 04:33:17.405 158 11378.80 7.00 56887.07 88888.00 2017-06-07 04:33:17.905 158 11378.65 6.97 56886.85 88888.00 2017-06-07 04:33:18.405 158 11378.46 6.96 56886.98 88888.00 2017-06-07 04:33:18.905 158 11378.27 6.94 56886.75 88888.00 2017-06-07 04:33:19.405 158 11378.09 6.91 56886.80 88888.00 2017-06-07 04:33:19.905 158 11377.90 6.94 56886.63 88888.00 2017-06-07 04:33:20.405 158 11377.63 6.96 56886.61 88888.00 2017-06-07 04:33:20.905 158 11377.45 7.03 56886.61 88888.00 2017-06-07 04:33:21.405 158 11377.29 6.95 56886.43 88888.00 2017-06-07 04:33:21.905 158 11377.09 6.87 56886.37 88888.00 2017-06-07 04:33:22.405 158 11376.95 6.88 56886.12 88888.00 2017-06-07 04:33:22.905 158 11376.82 6.91 56886.08 88888.00 2017-06-07 04:33:23.405 158 11376.68 6.95 56885.99 88888.00 2017-06-07 04:33:23.905 158 11376.53 6.96 56885.79 88888.00 2017-06-07 04:33:24.405 158 11376.44 6.94 56885.77 88888.00 2017-06-07 04:33:24.905 158 11376.33 6.94 56885.72 88888.00 2017-06-07 04:33:25.405 158 11376.15 6.88 56885.57 88888.00 2017-06-07 04:33:25.905 158 11375.99 6.86 56885.44 88888.00 2017-06-07 04:33:26.405 158 11375.95 6.83 56885.33 88888.00 2017-06-07 04:33:26.905 158 11375.77 6.84 56885.13 88888.00 2017-06-07 04:33:27.406 158 11375.61 6.87 56885.12 88888.00 2017-06-07 04:33:27.906 158 11375.50 6.86 56885.09 88888.00 2017-06-07 04:33:28.406 158 11375.33 6.87 56885.02 88888.00 2017-06-07 04:33:28.906 158 11375.07 6.80 56884.86 88888.00 2017-06-07 04:33:29.406 158 11374.89 6.74 56884.75 88888.00 2017-06-07 04:33:29.906 158 11374.73 6.77 56884.71 88888.00 2017-06-07 04:33:30.406 158 11374.50 6.74 56884.67 88888.00 2017-06-07 04:33:30.906 158 11374.31 6.69 56884.62 88888.00 2017-06-07 04:33:31.406 158 11374.15 6.61 56884.49 88888.00 2017-06-07 04:33:31.906 158 11373.90 6.62 56884.45 88888.00 2017-06-07 04:33:32.406 158 11373.66 6.56 56884.43 88888.00 2017-06-07 04:33:32.906 158 11373.45 6.49 56884.38 88888.00 2017-06-07 04:33:33.406 158 11373.24 6.43 56884.30 88888.00 2017-06-07 04:33:33.906 158 11373.00 6.40 56884.22 88888.00 2017-06-07 04:33:34.406 158 11372.84 6.39 56884.18 88888.00 2017-06-07 04:33:34.906 158 11372.71 6.35 56884.09 88888.00 2017-06-07 04:33:35.406 158 11372.53 6.28 56883.99 88888.00 2017-06-07 04:33:35.906 158 11372.37 6.25 56883.91 88888.00 2017-06-07 04:33:36.406 158 11372.28 6.19 56883.80 88888.00 2017-06-07 04:33:36.906 158 11372.16 6.16 56883.67 88888.00 2017-06-07 04:33:37.406 158 11372.08 6.14 56883.59 88888.00 2017-06-07 04:33:37.906 158 11372.05 6.11 56883.53 88888.00 2017-06-07 04:33:38.406 158 11371.95 6.05 56883.47 88888.00 2017-06-07 04:33:38.906 158 11371.85 6.09 56883.43 88888.00 2017-06-07 04:33:39.406 158 11371.81 6.14 56883.39 88888.00 2017-06-07 04:33:39.906 158 11371.79 6.18 56883.30 88888.00 2017-06-07 04:33:40.406 158 11371.73 6.15 56883.23 88888.00 2017-06-07 04:33:40.906 158 11371.70 6.21 56883.16 88888.00 2017-06-07 04:33:41.406 158 11371.72 6.25 56883.10 88888.00 2017-06-07 04:33:41.906 158 11371.71 6.21 56883.01 88888.00 2017-06-07 04:33:42.406 158 11371.67 6.15 56882.91 88888.00 2017-06-07 04:33:42.906 158 11371.61 6.07 56882.79 88888.00 2017-06-07 04:33:43.406 158 11371.65 6.02 56882.71 88888.00 2017-06-07 04:33:43.906 158 11371.63 6.00 56882.63 88888.00 2017-06-07 04:33:44.406 158 11371.63 6.01 56882.57 88888.00 2017-06-07 04:33:44.906 158 11371.67 6.01 56882.49 88888.00 2017-06-07 04:33:45.406 158 11371.64 5.98 56882.41 88888.00 2017-06-07 04:33:45.906 158 11371.68 5.91 56882.37 88888.00 2017-06-07 04:33:46.406 158 11371.73 5.84 56882.33 88888.00 2017-06-07 04:33:46.906 158 11371.79 5.75 56882.28 88888.00 2017-06-07 04:33:47.406 158 11371.86 5.74 56882.20 88888.00 2017-06-07 04:33:47.906 158 11371.92 5.78 56882.10 88888.00 2017-06-07 04:33:48.406 158 11372.08 5.75 56882.04 88888.00 2017-06-07 04:33:48.906 158 11372.19 5.81 56882.00 88888.00 2017-06-07 04:33:49.406 158 11372.28 5.77 56881.92 88888.00 2017-06-07 04:33:49.906 158 11372.46 5.75 56881.86 88888.00 2017-06-07 04:33:50.406 158 11372.58 5.77 56881.74 88888.00 2017-06-07 04:33:50.906 158 11372.76 5.81 56881.66 88888.00 2017-06-07 04:33:51.406 158 11372.96 5.85 56881.62 88888.00 2017-06-07 04:33:51.906 158 11373.14 5.88 56881.54 88888.00 2017-06-07 04:33:52.406 158 11373.24 5.92 56881.48 88888.00 2017-06-07 04:33:52.906 158 11373.40 6.01 56881.43 88888.00 2017-06-07 04:33:53.406 158 11373.62 6.11 56881.42 88888.00 2017-06-07 04:33:53.906 158 11373.78 6.16 56881.37 88888.00 2017-06-07 04:33:54.406 158 11373.90 6.21 56881.35 88888.00 2017-06-07 04:33:54.906 158 11374.09 6.28 56881.34 88888.00 2017-06-07 04:33:55.406 158 11374.27 6.32 56881.31 88888.00 2017-06-07 04:33:55.906 158 11374.38 6.37 56881.28 88888.00 2017-06-07 04:33:56.406 158 11374.58 6.43 56881.25 88888.00 2017-06-07 04:33:56.906 158 11374.72 6.47 56881.18 88888.00 2017-06-07 04:33:57.406 158 11374.83 6.48 56881.09 88888.00 2017-06-07 04:33:57.906 158 11374.97 6.43 56880.99 88888.00 2017-06-07 04:33:58.406 158 11375.12 6.41 56880.90 88888.00 2017-06-07 04:33:58.906 158 11375.14 6.40 56880.80 88888.00 2017-06-07 04:33:59.406 158 11375.20 6.39 56880.77 88888.00 2017-06-07 04:33:59.906 158 11375.28 6.30 56880.72 88888.00 2017-06-07 04:34:00.406 158 11375.34 6.26 56880.65 88888.00 2017-06-07 04:34:00.906 158 11375.32 6.21 56880.63 88888.00 2017-06-07 04:34:01.406 158 11375.42 6.20 56880.52 88888.00 2017-06-07 04:34:01.906 158 11375.46 6.18 56880.47 88888.00 2017-06-07 04:34:02.406 158 11375.42 6.15 56880.47 88888.00 2017-06-07 04:34:02.906 158 11375.40 6.20 56880.47 88888.00 2017-06-07 04:34:03.406 158 11375.50 6.19 56880.50 88888.00 2017-06-07 04:34:03.906 158 11375.53 6.12 56880.52 88888.00 2017-06-07 04:34:04.406 158 11375.54 6.12 56880.40 88888.00 2017-06-07 04:34:04.906 158 11375.64 6.13 56880.42 88888.00 2017-06-07 04:34:05.406 158 11375.66 6.14 56880.38 88888.00 2017-06-07 04:34:05.906 158 11375.73 6.18 56880.34 88888.00 2017-06-07 04:34:06.406 158 11375.82 6.20 56880.35 88888.00 2017-06-07 04:34:06.906 158 11375.90 6.21 56880.38 88888.00 2017-06-07 04:34:07.406 158 11375.94 6.20 56880.37 88888.00 2017-06-07 04:34:07.906 158 11375.96 6.19 56880.33 88888.00 2017-06-07 04:34:08.406 158 11376.11 6.21 56880.34 88888.00 2017-06-07 04:34:08.906 158 11376.19 6.26 56880.38 88888.00 2017-06-07 04:34:09.406 158 11376.22 6.32 56880.40 88888.00 2017-06-07 04:34:09.906 158 11376.28 6.30 56880.46 88888.00 2017-06-07 04:34:10.406 158 11376.31 6.23 56880.53 88888.00 2017-06-07 04:34:10.906 158 11376.30 6.22 56880.54 88888.00 2017-06-07 04:34:11.406 158 11376.30 6.23 56880.63 88888.00 2017-06-07 04:34:11.906 158 11376.29 6.19 56880.67 88888.00 2017-06-07 04:34:12.406 158 11376.18 6.14 56880.73 88888.00 2017-06-07 04:34:12.906 158 11376.06 6.11 56880.74 88888.00 2017-06-07 04:34:13.406 158 11375.98 6.08 56880.84 88888.00 2017-06-07 04:34:13.906 158 11375.88 6.05 56880.86 88888.00 2017-06-07 04:34:14.406 158 11375.75 5.99 56880.89 88888.00 2017-06-07 04:34:14.906 158 11375.67 5.92 56880.89 88888.00 2017-06-07 04:34:15.406 158 11375.67 5.84 56880.89 88888.00 2017-06-07 04:34:15.906 158 11375.54 5.74 56880.90 88888.00 2017-06-07 04:34:16.406 158 11375.43 5.72 56880.93 88888.00 2017-06-07 04:34:16.906 158 11375.45 5.73 56880.99 88888.00 2017-06-07 04:34:17.406 158 11375.43 5.69 56881.08 88888.00 2017-06-07 04:34:17.906 158 11375.46 5.67 56881.18 88888.00 2017-06-07 04:34:18.406 158 11375.46 5.66 56881.24 88888.00 2017-06-07 04:34:18.906 158 11375.52 5.65 56881.33 88888.00 2017-06-07 04:34:19.406 158 11375.53 5.66 56881.42 88888.00 2017-06-07 04:34:19.906 158 11375.59 5.64 56881.53 88888.00 2017-06-07 04:34:20.406 158 11375.63 5.61 56881.59 88888.00 2017-06-07 04:34:20.906 158 11375.62 5.61 56881.66 88888.00 2017-06-07 04:34:21.406 158 11375.61 5.67 56881.75 88888.00 2017-06-07 04:34:21.906 158 11375.62 5.65 56881.81 88888.00 2017-06-07 04:34:22.406 158 11375.57 5.54 56881.88 88888.00 2017-06-07 04:34:22.906 158 11375.53 5.40 56881.93 88888.00 2017-06-07 04:34:23.406 158 11375.53 5.34 56881.99 88888.00 2017-06-07 04:34:23.906 158 11375.48 5.34 56881.99 88888.00 2017-06-07 04:34:24.406 158 11375.40 5.35 56882.01 88888.00 2017-06-07 04:34:24.906 158 11375.38 5.30 56882.08 88888.00 2017-06-07 04:34:25.406 158 11375.27 5.24 56882.11 88888.00 2017-06-07 04:34:25.906 158 11375.19 5.20 56882.17 88888.00 2017-06-07 04:34:26.406 158 11375.18 5.20 56882.24 88888.00 2017-06-07 04:34:26.906 158 11375.10 5.17 56882.27 88888.00 2017-06-07 04:34:27.406 158 11375.05 5.14 56882.30 88888.00 2017-06-07 04:34:27.906 158 11374.96 5.10 56882.37 88888.00 2017-06-07 04:34:28.406 158 11374.93 4.99 56882.38 88888.00 2017-06-07 04:34:28.906 158 11374.91 4.89 56882.43 88888.00 2017-06-07 04:34:29.406 158 11374.86 4.78 56882.49 88888.00 2017-06-07 04:34:29.906 158 11374.82 4.79 56882.50 88888.00 2017-06-07 04:34:30.406 158 11374.85 4.76 56882.59 88888.00 2017-06-07 04:34:30.906 158 11374.83 4.79 56882.62 88888.00 2017-06-07 04:34:31.406 158 11374.82 4.84 56882.66 88888.00 2017-06-07 04:34:31.906 158 11374.90 4.85 56882.75 88888.00 2017-06-07 04:34:32.406 158 11374.92 4.84 56882.83 88888.00 2017-06-07 04:34:32.906 158 11374.90 4.82 56882.96 88888.00 2017-06-07 04:34:33.406 158 11374.97 4.77 56883.08 88888.00 2017-06-07 04:34:33.906 158 11375.10 4.72 56883.20 88888.00 2017-06-07 04:34:34.406 158 11375.15 4.63 56883.33 88888.00 2017-06-07 04:34:34.906 158 11375.19 4.58 56883.42 88888.00 2017-06-07 04:34:35.406 158 11375.33 4.57 56883.60 88888.00 2017-06-07 04:34:35.906 158 11375.38 4.57 56883.80 88888.00 2017-06-07 04:34:36.406 158 11375.48 4.55 56883.84 88888.00 2017-06-07 04:34:36.906 158 11375.63 4.51 56884.11 88888.00 2017-06-07 04:34:37.406 158 11375.75 4.45 56884.18 88888.00 2017-06-07 04:34:37.906 158 11375.85 4.36 56884.38 88888.00 2017-06-07 04:34:38.406 158 11376.02 4.38 56884.44 88888.00 2017-06-07 04:34:38.906 158 11376.19 4.35 56884.68 88888.00 2017-06-07 04:34:39.406 158 11376.29 4.35 56884.70 88888.00 2017-06-07 04:34:39.906 158 11376.38 4.39 56885.09 88888.00 2017-06-07 04:34:40.406 158 11376.53 4.39 56884.91 88888.00 2017-06-07 04:34:40.906 158 11376.61 4.39 56885.32 88888.00 2017-06-07 04:34:41.406 158 11376.65 4.39 56885.28 88888.00 2017-06-07 04:34:41.906 158 11376.74 4.44 56885.38 88888.00 2017-06-07 04:34:42.406 158 11376.85 4.43 56885.67 88888.00 2017-06-07 04:34:42.906 158 11376.93 4.46 56885.47 88888.00 2017-06-07 04:34:43.406 158 11377.03 4.55 56885.83 88888.00 2017-06-07 04:34:43.906 158 11377.20 4.57 56885.97 88888.00 2017-06-07 04:34:44.406 158 11377.29 4.68 56885.78 88888.00 2017-06-07 04:34:44.906 158 11377.37 4.69 56886.24 88888.00 2017-06-07 04:34:45.406 158 11377.49 4.66 56886.47 88888.00 2017-06-07 04:34:45.906 158 11377.57 4.65 56886.16 88888.00 2017-06-07 04:34:46.406 158 11377.64 4.76 56886.44 88888.00 2017-06-07 04:34:46.906 158 11377.69 4.80 56886.81 88888.00 2017-06-07 04:34:47.406 158 11377.81 4.80 56886.62 88888.00 2017-06-07 04:34:47.906 158 11377.83 4.84 56886.66 88888.00 2017-06-07 04:34:48.406 158 11377.88 4.83 56887.09 88888.00 2017-06-07 04:34:48.906 158 11377.92 4.80 56887.34 88888.00 2017-06-07 04:34:49.406 158 11377.96 4.80 56887.21 88888.00 2017-06-07 04:34:49.906 158 11377.93 4.86 56886.99 88888.00 2017-06-07 04:34:50.406 158 11377.95 4.90 56887.26 88888.00 2017-06-07 04:34:50.906 158 11377.96 4.91 56887.73 88888.00 2017-06-07 04:34:51.406 158 11377.91 4.99 56887.97 88888.00 2017-06-07 04:34:51.906 158 11377.96 5.06 56887.92 88888.00 2017-06-07 04:34:52.406 158 11378.02 5.06 56887.69 88888.00 2017-06-07 04:34:52.906 158 11377.93 5.12 56887.59 88888.00 2017-06-07 04:34:53.406 158 11377.92 5.16 56887.95 88888.00 2017-06-07 04:34:53.906 158 11377.95 5.13 56888.36 88888.00 2017-06-07 04:34:54.406 158 11377.93 5.13 56888.63 88888.00 2017-06-07 04:34:54.906 158 11377.89 5.16 56888.81 88888.00 2017-06-07 04:34:55.406 158 11377.89 5.16 56888.99 88888.00 2017-06-07 04:34:55.906 158 11377.84 5.17 56889.11 88888.00 2017-06-07 04:34:56.406 158 11377.81 5.12 56889.21 88888.00 2017-06-07 04:34:56.906 158 11377.82 5.11 56889.34 88888.00 2017-06-07 04:34:57.406 158 11377.79 5.14 56889.45 88888.00 2017-06-07 04:34:57.906 158 11377.69 5.16 56889.49 88888.00 2017-06-07 04:34:58.406 158 11377.60 5.13 56889.51 88888.00 2017-06-07 04:34:58.906 158 11377.58 5.10 56889.45 88888.00 2017-06-07 04:34:59.406 158 11377.54 5.11 56889.36 88888.00 2017-06-07 04:34:59.906 158 11377.49 5.14 56889.34 88888.00 2017-06-07 04:35:00.406 158 11377.44 5.14 56889.32 88888.00 2017-06-07 04:35:00.906 158 11377.34 5.07 56889.38 88888.00 2017-06-07 04:35:01.406 158 11377.29 5.09 56889.39 88888.00 2017-06-07 04:35:01.906 158 11377.26 5.09 56889.40 88888.00 2017-06-07 04:35:02.406 158 11377.24 5.11 56889.38 88888.00 2017-06-07 04:35:02.906 158 11377.16 5.10 56889.42 88888.00 2017-06-07 04:35:03.406 158 11377.08 5.11 56889.49 88888.00 2017-06-07 04:35:03.906 158 11377.14 5.14 56889.52 88888.00 2017-06-07 04:35:04.406 158 11377.16 5.14 56889.68 88888.00 2017-06-07 04:35:04.906 158 11377.07 5.17 56889.83 88888.00 2017-06-07 04:35:05.406 158 11377.07 5.20 56890.01 88888.00 2017-06-07 04:35:05.906 158 11377.13 5.21 56890.29 88888.00 2017-06-07 04:35:06.406 158 11377.07 5.25 56890.46 88888.00 2017-06-07 04:35:06.906 158 11377.09 5.27 56890.33 88888.00 2017-06-07 04:35:07.406 158 11377.15 5.25 56890.07 88888.00 2017-06-07 04:35:07.906 158 11377.16 5.26 56889.87 88888.00 2017-06-07 04:35:08.406 158 11377.14 5.31 56889.75 88888.00 2017-06-07 04:35:08.906 158 11377.22 5.28 56889.64 88888.00 2017-06-07 04:35:09.406 158 11377.31 5.26 56889.56 88888.00 2017-06-07 04:35:09.906 158 11377.37 5.25 56889.51 88888.00 2017-06-07 04:35:10.406 158 11377.42 5.26 56889.50 88888.00 2017-06-07 04:35:10.906 158 11377.51 5.24 56889.47 88888.00 2017-06-07 04:35:11.406 158 11377.56 5.24 56889.39 88888.00 2017-06-07 04:35:11.906 158 11377.61 5.25 56889.29 88888.00 2017-06-07 04:35:12.407 158 11377.72 5.21 56889.21 88888.00 2017-06-07 04:35:12.907 158 11377.81 5.21 56889.11 88888.00 2017-06-07 04:35:13.407 158 11377.93 5.18 56889.08 88888.00 2017-06-07 04:35:13.907 158 11378.05 5.20 56888.95 88888.00 2017-06-07 04:35:14.407 158 11378.14 5.19 56888.84 88888.00 2017-06-07 04:35:14.907 158 11378.19 5.19 56888.74 88888.00 2017-06-07 04:35:15.407 158 11378.26 5.24 56888.73 88888.00 2017-06-07 04:35:15.907 158 11378.39 5.20 56888.81 88888.00 2017-06-07 04:35:16.407 158 11378.35 5.17 56888.86 88888.00 2017-06-07 04:35:16.907 158 11378.27 5.12 56888.87 88888.00 2017-06-07 04:35:17.407 158 11378.33 5.09 56888.91 88888.00 2017-06-07 04:35:17.907 158 11378.34 4.99 56888.91 88888.00 2017-06-07 04:35:18.407 158 11378.33 4.97 56888.89 88888.00 2017-06-07 04:35:18.907 158 11378.38 4.92 56888.88 88888.00 2017-06-07 04:35:19.407 158 11378.33 4.90 56888.85 88888.00 2017-06-07 04:35:19.907 158 11378.31 4.89 56888.81 88888.00 2017-06-07 04:35:20.407 158 11378.21 4.87 56888.81 88888.00 2017-06-07 04:35:20.907 158 11378.17 4.83 56888.79 88888.00 2017-06-07 04:35:21.407 158 11378.07 4.77 56888.75 88888.00 2017-06-07 04:35:21.907 158 11377.95 4.70 56888.73 88888.00 2017-06-07 04:35:22.407 158 11377.91 4.65 56888.67 88888.00 2017-06-07 04:35:22.907 158 11377.79 4.59 56888.61 88888.00 2017-06-07 04:35:23.407 158 11377.68 4.51 56888.55 88888.00 2017-06-07 04:35:23.907 158 11377.55 4.50 56888.53 88888.00 2017-06-07 04:35:24.407 158 11377.49 4.44 56888.48 88888.00 2017-06-07 04:35:24.907 158 11377.34 4.37 56888.44 88888.00 2017-06-07 04:35:25.407 158 11377.17 4.36 56888.44 88888.00 2017-06-07 04:35:25.907 158 11377.10 4.32 56888.46 88888.00 2017-06-07 04:35:26.407 158 11377.01 4.24 56888.40 88888.00 2017-06-07 04:35:26.907 158 11376.92 4.19 56888.34 88888.00 2017-06-07 04:35:27.407 158 11376.88 4.18 56888.28 88888.00 2017-06-07 04:35:27.907 158 11376.87 4.19 56888.23 88888.00 2017-06-07 04:35:28.407 158 11376.81 4.17 56888.21 88888.00 2017-06-07 04:35:28.907 158 11376.75 4.14 56888.20 88888.00 2017-06-07 04:35:29.407 158 11376.79 4.08 56888.14 88888.00 2017-06-07 04:35:29.907 158 11376.75 4.03 56888.07 88888.00 2017-06-07 04:35:30.407 158 11376.74 3.96 56888.05 88888.00 2017-06-07 04:35:30.907 158 11376.78 3.88 56888.02 88888.00 2017-06-07 04:35:31.407 158 11376.77 3.83 56887.93 88888.00 2017-06-07 04:35:31.907 158 11376.81 3.84 56887.99 88888.00 2017-06-07 04:35:32.407 158 11376.81 3.88 56888.01 88888.00 2017-06-07 04:35:32.907 158 11376.81 3.96 56888.03 88888.00 2017-06-07 04:35:33.407 158 11376.85 3.95 56888.04 88888.00 2017-06-07 04:35:33.907 158 11376.84 3.95 56888.01 88888.00 2017-06-07 04:35:34.407 158 11376.89 3.97 56888.02 88888.00 2017-06-07 04:35:34.907 158 11376.92 3.96 56888.07 88888.00 2017-06-07 04:35:35.407 158 11376.80 3.92 56888.16 88888.00 2017-06-07 04:35:35.907 158 11376.77 3.87 56888.20 88888.00 2017-06-07 04:35:36.407 158 11376.74 3.76 56888.23 88888.00 2017-06-07 04:35:36.907 158 11376.59 3.73 56888.34 88888.00 2017-06-07 04:35:37.407 158 11376.57 3.73 56888.52 88888.00 2017-06-07 04:35:37.907 158 11376.51 3.69 56888.88 88888.00 2017-06-07 04:35:38.407 158 11376.44 3.70 56889.29 88888.00 2017-06-07 04:35:38.907 158 11376.26 3.73 56889.31 88888.00 2017-06-07 04:35:39.407 158 11376.25 3.68 56889.06 88888.00 2017-06-07 04:35:39.907 158 11376.17 3.60 56889.02 88888.00 2017-06-07 04:35:40.407 158 11375.99 3.56 56889.42 88888.00 2017-06-07 04:35:40.907 158 11375.89 3.55 56889.87 88888.00 2017-06-07 04:35:41.407 158 11375.81 3.53 56889.75 88888.00 2017-06-07 04:35:41.907 158 11375.67 3.49 56889.72 88888.00 2017-06-07 04:35:42.407 158 11375.56 3.46 56890.23 88888.00 2017-06-07 04:35:42.907 158 11375.47 3.46 56890.22 88888.00 2017-06-07 04:35:43.407 158 11375.34 3.43 56890.28 88888.00 2017-06-07 04:35:43.907 158 11375.24 3.37 56890.72 88888.00 2017-06-07 04:35:44.407 158 11375.15 3.28 56890.62 88888.00 2017-06-07 04:35:44.907 158 11375.05 3.19 56890.86 88888.00 2017-06-07 04:35:45.407 158 11374.89 3.10 56890.72 88888.00 2017-06-07 04:35:45.907 158 11374.79 3.05 56891.04 88888.00 2017-06-07 04:35:46.407 158 11374.79 2.99 56890.97 88888.00 2017-06-07 04:35:46.907 158 11374.72 2.94 56891.17 88888.00 2017-06-07 04:35:47.407 158 11374.63 2.88 56891.07 88888.00 2017-06-07 04:35:47.907 158 11374.64 2.79 56891.24 88888.00 2017-06-07 04:35:48.407 158 11374.59 2.68 56891.18 88888.00 2017-06-07 04:35:48.907 158 11374.49 2.61 56891.23 88888.00 2017-06-07 04:35:49.407 158 11374.49 2.56 56891.30 88888.00 2017-06-07 04:35:49.907 158 11374.48 2.65 56891.26 88888.00 2017-06-07 04:35:50.407 158 11374.43 2.62 56891.42 88888.00 2017-06-07 04:35:50.907 158 11374.42 2.54 56891.41 88888.00 2017-06-07 04:35:51.407 158 11374.43 2.47 56891.43 88888.00 2017-06-07 04:35:51.907 158 11374.32 2.44 56891.55 88888.00 2017-06-07 04:35:52.407 158 11374.23 2.38 56891.52 88888.00 2017-06-07 04:35:52.907 158 11374.21 2.32 56891.56 88888.00 2017-06-07 04:35:53.407 158 11374.14 2.27 56891.63 88888.00 2017-06-07 04:35:53.907 158 11374.01 2.18 56891.63 88888.00 2017-06-07 04:35:54.407 158 11374.00 2.06 56891.60 88888.00 2017-06-07 04:35:54.907 158 11373.99 1.99 56891.69 88888.00 2017-06-07 04:35:55.407 158 11373.89 1.99 56891.76 88888.00 2017-06-07 04:35:55.907 158 11373.73 1.92 56891.78 88888.00 2017-06-07 04:35:56.407 158 11373.65 1.83 56891.81 88888.00 2017-06-07 04:35:56.907 158 11373.51 1.76 56891.83 88888.00 2017-06-07 04:35:57.407 158 11373.33 1.72 56891.88 88888.00 2017-06-07 04:35:57.907 158 11373.24 1.67 56891.94 88888.00 2017-06-07 04:35:58.407 158 11373.11 1.59 56891.93 88888.00 2017-06-07 04:35:58.907 158 11372.91 1.50 56891.96 88888.00 2017-06-07 04:35:59.407 158 11372.79 1.46 56891.95 88888.00 2017-06-07 04:35:59.907 158 11372.75 1.42 56892.00 88888.00 2017-06-07 04:36:00.407 158 11372.58 1.33 56892.01 88888.00 2017-06-07 04:36:00.907 158 11372.41 1.25 56892.07 88888.00 2017-06-07 04:36:01.407 158 11372.36 1.23 56892.14 88888.00 2017-06-07 04:36:01.907 158 11372.34 1.18 56892.12 88888.00 2017-06-07 04:36:02.407 158 11372.23 1.17 56892.13 88888.00 2017-06-07 04:36:02.907 158 11372.12 1.15 56892.19 88888.00 2017-06-07 04:36:03.407 158 11372.03 1.12 56892.28 88888.00 2017-06-07 04:36:03.907 158 11371.92 1.10 56892.39 88888.00 2017-06-07 04:36:04.407 158 11371.82 1.08 56892.45 88888.00 2017-06-07 04:36:04.907 158 11371.79 1.03 56892.57 88888.00 2017-06-07 04:36:05.407 158 11371.64 0.98 56892.69 88888.00 2017-06-07 04:36:05.907 158 11371.47 0.96 56892.80 88888.00 2017-06-07 04:36:06.407 158 11371.37 0.95 56892.90 88888.00 2017-06-07 04:36:06.907 158 11371.23 0.92 56893.06 88888.00 2017-06-07 04:36:07.407 158 11371.01 0.91 56893.24 88888.00 2017-06-07 04:36:07.907 158 11370.88 0.91 56893.42 88888.00 2017-06-07 04:36:08.407 158 11370.80 0.86 56893.60 88888.00 2017-06-07 04:36:08.907 158 11370.62 0.85 56893.74 88888.00 2017-06-07 04:36:09.407 158 11370.48 0.86 56893.86 88888.00 2017-06-07 04:36:09.907 158 11370.39 0.86 56894.05 88888.00 2017-06-07 04:36:10.407 158 11370.29 0.86 56894.13 88888.00 2017-06-07 04:36:10.907 158 11370.11 0.90 56894.21 88888.00 2017-06-07 04:36:11.407 158 11370.05 0.94 56894.30 88888.00 2017-06-07 04:36:11.907 158 11369.98 0.95 56894.36 88888.00 2017-06-07 04:36:12.407 158 11369.86 0.94 56894.43 88888.00 2017-06-07 04:36:12.907 158 11369.87 0.94 56894.43 88888.00 2017-06-07 04:36:13.407 158 11369.90 0.99 56894.45 88888.00 2017-06-07 04:36:13.907 158 11369.84 1.03 56894.52 88888.00 2017-06-07 04:36:14.407 158 11369.85 1.04 56894.60 88888.00 2017-06-07 04:36:14.907 158 11369.93 1.04 56894.68 88888.00 2017-06-07 04:36:15.407 158 11369.97 1.08 56894.77 88888.00 2017-06-07 04:36:15.907 158 11369.97 1.23 56894.83 88888.00 2017-06-07 04:36:16.407 158 11370.01 1.35 56894.95 88888.00 2017-06-07 04:36:16.907 158 11370.06 1.36 56895.02 88888.00 2017-06-07 04:36:17.407 158 11370.00 1.39 56895.07 88888.00 2017-06-07 04:36:17.907 158 11369.99 1.42 56895.11 88888.00 2017-06-07 04:36:18.407 158 11370.05 1.45 56895.20 88888.00 2017-06-07 04:36:18.907 158 11370.03 1.52 56895.22 88888.00 2017-06-07 04:36:19.407 158 11369.99 1.56 56895.24 88888.00 2017-06-07 04:36:19.907 158 11370.01 1.59 56895.31 88888.00 2017-06-07 04:36:20.407 158 11370.06 1.62 56895.40 88888.00 2017-06-07 04:36:20.907 158 11370.14 1.71 56895.45 88888.00 2017-06-07 04:36:21.407 158 11370.20 1.80 56895.46 88888.00 2017-06-07 04:36:21.907 158 11370.35 1.84 56895.46 88888.00 2017-06-07 04:36:22.407 158 11370.39 1.87 56895.48 88888.00 2017-06-07 04:36:22.907 158 11370.48 1.94 56895.43 88888.00 2017-06-07 04:36:23.407 158 11370.62 2.03 56895.46 88888.00 2017-06-07 04:36:23.907 158 11370.74 2.04 56895.50 88888.00 2017-06-07 04:36:24.407 158 11370.80 2.07 56895.49 88888.00 2017-06-07 04:36:24.907 158 11370.90 2.12 56895.43 88888.00 2017-06-07 04:36:25.407 158 11371.02 2.12 56895.37 88888.00 2017-06-07 04:36:25.907 158 11371.09 2.17 56895.33 88888.00 2017-06-07 04:36:26.407 158 11371.12 2.21 56895.31 88888.00 2017-06-07 04:36:26.907 158 11371.30 2.31 56895.28 88888.00 2017-06-07 04:36:27.407 158 11371.39 2.30 56895.24 88888.00 2017-06-07 04:36:27.907 158 11371.42 2.33 56895.18 88888.00 2017-06-07 04:36:28.407 158 11371.53 2.35 56895.20 88888.00 2017-06-07 04:36:28.907 158 11371.66 2.35 56895.20 88888.00 2017-06-07 04:36:29.407 158 11371.75 2.42 56895.17 88888.00 2017-06-07 04:36:29.907 158 11371.88 2.53 56895.13 88888.00 2017-06-07 04:36:30.407 158 11372.01 2.59 56895.09 88888.00 2017-06-07 04:36:30.907 158 11372.11 2.64 56895.01 88888.00 2017-06-07 04:36:31.407 158 11372.21 2.72 56894.99 88888.00 2017-06-07 04:36:31.907 158 11372.37 2.78 56894.95 88888.00 2017-06-07 04:36:32.407 158 11372.51 2.80 56894.90 88888.00 2017-06-07 04:36:32.907 158 11372.62 2.86 56894.88 88888.00 2017-06-07 04:36:33.407 158 11372.79 2.92 56894.81 88888.00 2017-06-07 04:36:33.907 158 11372.96 2.94 56894.76 88888.00 2017-06-07 04:36:34.407 158 11373.10 2.96 56894.70 88888.00 2017-06-07 04:36:34.907 158 11373.21 3.01 56894.64 88888.00 2017-06-07 04:36:35.407 158 11373.32 2.99 56894.54 88888.00 2017-06-07 04:36:35.907 158 11373.44 3.01 56894.45 88888.00 2017-06-07 04:36:36.407 158 11373.54 3.03 56894.34 88888.00 2017-06-07 04:36:36.907 158 11373.73 3.03 56894.25 88888.00 2017-06-07 04:36:37.407 158 11373.83 3.07 56894.15 88888.00 2017-06-07 04:36:37.907 158 11374.01 3.09 56894.09 88888.00 2017-06-07 04:36:38.407 158 11374.21 3.14 56894.02 88888.00 2017-06-07 04:36:38.907 158 11374.41 3.19 56893.92 88888.00 2017-06-07 04:36:39.407 158 11374.59 3.19 56893.85 88888.00 2017-06-07 04:36:39.907 158 11374.74 3.21 56893.82 88888.00 2017-06-07 04:36:40.407 158 11374.89 3.24 56893.81 88888.00 2017-06-07 04:36:40.907 158 11375.06 3.27 56893.80 88888.00 2017-06-07 04:36:41.407 158 11375.24 3.28 56893.72 88888.00 2017-06-07 04:36:41.907 158 11375.38 3.29 56893.68 88888.00 2017-06-07 04:36:42.407 158 11375.50 3.28 56893.68 88888.00 2017-06-07 04:36:42.907 158 11375.57 3.29 56893.64 88888.00 2017-06-07 04:36:43.407 158 11375.73 3.32 56893.61 88888.00 2017-06-07 04:36:43.907 158 11375.91 3.32 56893.61 88888.00 2017-06-07 04:36:44.407 158 11375.99 3.32 56893.57 88888.00 2017-06-07 04:36:44.907 158 11376.09 3.39 56893.54 88888.00 2017-06-07 04:36:45.407 158 11376.25 3.42 56893.51 88888.00 2017-06-07 04:36:45.907 158 11376.35 3.42 56893.57 88888.00 2017-06-07 04:36:46.407 158 11376.46 3.46 56893.61 88888.00 2017-06-07 04:36:46.907 158 11376.59 3.51 56893.63 88888.00 2017-06-07 04:36:47.407 158 11376.68 3.50 56893.68 88888.00 2017-06-07 04:36:47.907 158 11376.70 3.54 56893.77 88888.00 2017-06-07 04:36:48.407 158 11376.77 3.60 56893.88 88888.00 2017-06-07 04:36:48.907 158 11376.86 3.62 56893.95 88888.00 2017-06-07 04:36:49.407 158 11376.91 3.69 56894.00 88888.00 2017-06-07 04:36:49.907 158 11376.92 3.70 56894.11 88888.00 2017-06-07 04:36:50.407 158 11376.92 3.76 56894.24 88888.00 2017-06-07 04:36:50.907 158 11376.93 3.77 56894.33 88888.00 2017-06-07 04:36:51.407 158 11376.93 3.78 56894.49 88888.00 2017-06-07 04:36:51.907 158 11376.96 3.82 56894.62 88888.00 2017-06-07 04:36:52.408 158 11376.99 3.83 56894.77 88888.00 2017-06-07 04:36:52.908 158 11376.95 3.89 56894.89 88888.00 2017-06-07 04:36:53.408 158 11376.93 4.02 56895.04 88888.00 2017-06-07 04:36:53.908 158 11376.93 4.09 56895.21 88888.00 2017-06-07 04:36:54.408 158 11376.89 4.12 56895.36 88888.00 2017-06-07 04:36:54.908 158 11376.85 4.15 56895.52 88888.00 2017-06-07 04:36:55.408 158 11376.77 4.22 56895.69 88888.00 2017-06-07 04:36:55.908 158 11376.73 4.29 56895.86 88888.00 2017-06-07 04:36:56.408 158 11376.67 4.36 56896.07 88888.00 2017-06-07 04:36:56.908 158 11376.61 4.44 56896.27 88888.00 2017-06-07 04:36:57.408 158 11376.56 4.51 56896.44 88888.00 2017-06-07 04:36:57.908 158 11376.45 4.58 56896.61 88888.00 2017-06-07 04:36:58.408 158 11376.37 4.64 56896.83 88888.00 2017-06-07 04:36:58.908 158 11376.29 4.66 56897.04 88888.00 2017-06-07 04:36:59.408 158 11376.18 4.72 56897.27 88888.00 2017-06-07 04:36:59.908 158 11376.06 4.83 56897.48 88888.00 2017-06-07 04:37:00.408 158 11375.99 4.91 56897.65 88888.00 2017-06-07 04:37:00.908 158 11375.99 4.94 56897.80 88888.00 2017-06-07 04:37:01.408 158 11375.89 4.99 56898.00 88888.00 2017-06-07 04:37:01.908 158 11375.81 5.06 56898.21 88888.00 2017-06-07 04:37:02.408 158 11375.80 5.12 56898.39 88888.00 2017-06-07 04:37:02.908 158 11375.76 5.17 56898.55 88888.00 2017-06-07 04:37:03.408 158 11375.69 5.24 56898.71 88888.00 2017-06-07 04:37:03.908 158 11375.62 5.27 56898.94 88888.00 2017-06-07 04:37:04.408 158 11375.57 5.32 56899.09 88888.00 2017-06-07 04:37:04.908 158 11375.50 5.43 56899.28 88888.00 2017-06-07 04:37:05.408 158 11375.41 5.50 56899.44 88888.00 2017-06-07 04:37:05.908 158 11375.35 5.52 56899.64 88888.00 2017-06-07 04:37:06.408 158 11375.28 5.55 56899.83 88888.00 2017-06-07 04:37:06.908 158 11375.21 5.61 56900.04 88888.00 2017-06-07 04:37:07.408 158 11375.21 5.71 56900.24 88888.00 2017-06-07 04:37:07.908 158 11375.15 5.79 56900.44 88888.00 2017-06-07 04:37:08.408 158 11375.05 5.85 56900.70 88888.00 2017-06-07 04:37:08.908 158 11375.03 5.87 56900.91 88888.00 2017-06-07 04:37:09.408 158 11374.97 5.96 56901.08 88888.00 2017-06-07 04:37:09.908 158 11374.82 6.00 56901.27 88888.00 2017-06-07 04:37:10.408 158 11374.70 6.02 56901.52 88888.00 2017-06-07 04:37:10.908 158 11374.66 6.13 56901.74 88888.00 2017-06-07 04:37:11.408 158 11374.51 6.22 56901.95 88888.00 2017-06-07 04:37:11.908 158 11374.37 6.25 56902.20 88888.00 2017-06-07 04:37:12.408 158 11374.30 6.29 56902.45 88888.00 2017-06-07 04:37:12.908 158 11374.21 6.35 56902.69 88888.00 2017-06-07 04:37:13.408 158 11374.06 6.41 56902.94 88888.00 2017-06-07 04:37:13.908 158 11373.97 6.50 56903.19 88888.00 2017-06-07 04:37:14.408 158 11373.86 6.61 56903.38 88888.00 2017-06-07 04:37:14.908 158 11373.76 6.69 56903.58 88888.00 2017-06-07 04:37:15.408 158 11373.66 6.77 56903.78 88888.00 2017-06-07 04:37:15.908 158 11373.57 6.89 56903.99 88888.00 2017-06-07 04:37:16.408 158 11373.47 6.94 56904.15 88888.00 2017-06-07 04:37:16.908 158 11373.44 7.01 56904.31 88888.00 2017-06-07 04:37:17.408 158 11373.38 7.05 56904.47 88888.00 2017-06-07 04:37:17.908 158 11373.26 7.14 56904.55 88888.00 2017-06-07 04:37:18.408 158 11373.12 7.28 56904.67 88888.00 2017-06-07 04:37:18.908 158 11373.10 7.42 56904.80 88888.00 2017-06-07 04:37:19.408 158 11373.06 7.41 56904.92 88888.00 2017-06-07 04:37:19.908 158 11372.92 7.29 56905.06 88888.00 2017-06-07 04:37:20.408 158 11372.84 7.29 56905.17 88888.00 2017-06-07 04:37:20.908 158 11372.77 7.31 56905.25 88888.00 2017-06-07 04:37:21.408 158 11372.71 7.36 56905.40 88888.00 2017-06-07 04:37:21.908 158 11372.54 7.44 56905.50 88888.00 2017-06-07 04:37:22.408 158 11372.46 7.52 56905.57 88888.00 2017-06-07 04:37:22.908 158 11372.43 7.55 56905.66 88888.00 2017-06-07 04:37:23.408 158 11372.30 7.59 56905.73 88888.00 2017-06-07 04:37:23.908 158 11372.18 7.59 56905.81 88888.00 2017-06-07 04:37:24.408 158 11372.08 7.63 56905.93 88888.00 2017-06-07 04:37:24.908 158 11371.92 7.69 56906.06 88888.00 2017-06-07 04:37:25.408 158 11371.74 7.75 56906.17 88888.00 2017-06-07 04:37:25.908 158 11371.60 7.76 56906.30 88888.00 2017-06-07 04:37:26.408 158 11371.47 7.79 56906.49 88888.00 2017-06-07 04:37:26.908 158 11371.28 7.85 56906.65 88888.00 2017-06-07 04:37:27.408 158 11371.14 7.90 56906.79 88888.00 2017-06-07 04:37:27.908 158 11371.03 7.93 56906.92 88888.00 2017-06-07 04:37:28.408 158 11370.84 7.91 56907.04 88888.00 2017-06-07 04:37:28.908 158 11370.68 7.95 56907.14 88888.00 2017-06-07 04:37:29.408 158 11370.61 8.00 56907.29 88888.00 2017-06-07 04:37:29.908 158 11370.48 8.02 56907.36 88888.00 2017-06-07 04:37:30.408 158 11370.29 8.04 56907.48 88888.00 2017-06-07 04:37:30.908 158 11370.18 8.05 56907.56 88888.00 2017-06-07 04:37:31.408 158 11370.03 8.06 56907.63 88888.00 2017-06-07 04:37:31.908 158 11369.85 8.06 56907.74 88888.00 2017-06-07 04:37:32.408 158 11369.64 8.13 56907.87 88888.00 2017-06-07 04:37:32.908 158 11369.52 8.16 56907.95 88888.00 2017-06-07 04:37:33.408 158 11369.36 8.11 56908.00 88888.00 2017-06-07 04:37:33.908 158 11369.18 8.07 56908.06 88888.00 2017-06-07 04:37:34.408 158 11369.04 8.06 56908.16 88888.00 2017-06-07 04:37:34.908 158 11368.93 8.04 56908.19 88888.00 2017-06-07 04:37:35.408 158 11368.83 8.05 56908.23 88888.00 2017-06-07 04:37:35.908 158 11368.64 8.04 56908.31 88888.00 2017-06-07 04:37:36.408 158 11368.53 8.03 56908.39 88888.00 2017-06-07 04:37:36.908 158 11368.39 8.04 56908.46 88888.00 2017-06-07 04:37:37.408 158 11368.24 8.04 56908.56 88888.00 2017-06-07 04:37:37.908 158 11368.13 8.04 56908.61 88888.00 2017-06-07 04:37:38.408 158 11367.95 8.05 56908.75 88888.00 2017-06-07 04:37:38.908 158 11367.78 8.05 56908.89 88888.00 2017-06-07 04:37:39.408 158 11367.70 8.09 56908.98 88888.00 2017-06-07 04:37:39.908 158 11367.55 8.11 56909.08 88888.00 2017-06-07 04:37:40.408 158 11367.37 8.10 56909.14 88888.00 2017-06-07 04:37:40.908 158 11367.21 8.16 56909.28 88888.00 2017-06-07 04:37:41.408 158 11367.13 8.15 56909.34 88888.00 2017-06-07 04:37:41.908 158 11366.97 8.13 56909.35 88888.00 2017-06-07 04:37:42.408 158 11366.84 8.16 56909.47 88888.00 2017-06-07 04:37:42.908 158 11366.74 8.16 56909.52 88888.00 2017-06-07 04:37:43.408 158 11366.62 8.13 56909.51 88888.00 2017-06-07 04:37:43.908 158 11366.42 8.16 56909.51 88888.00 2017-06-07 04:37:44.408 158 11366.28 8.11 56909.53 88888.00 2017-06-07 04:37:44.908 158 11366.16 7.98 56909.58 88888.00 2017-06-07 04:37:45.408 158 11366.00 7.96 56909.56 88888.00 2017-06-07 04:37:45.908 158 11365.87 7.99 56909.51 88888.00 2017-06-07 04:37:46.408 158 11365.74 8.05 56909.47 88888.00 2017-06-07 04:37:46.908 158 11365.60 8.04 56909.42 88888.00 2017-06-07 04:37:47.408 158 11365.49 8.02 56909.43 88888.00 2017-06-07 04:37:47.908 158 11365.35 8.05 56909.43 88888.00 2017-06-07 04:37:48.408 158 11365.31 8.06 56909.42 88888.00 2017-06-07 04:37:48.908 158 11365.23 8.07 56909.41 88888.00 2017-06-07 04:37:49.408 158 11365.06 8.05 56909.43 88888.00 2017-06-07 04:37:49.908 158 11364.99 8.04 56909.40 88888.00 2017-06-07 04:37:50.408 158 11364.83 8.00 56909.38 88888.00 2017-06-07 04:37:50.908 158 11364.64 8.00 56909.33 88888.00 2017-06-07 04:37:51.408 158 11364.50 7.98 56909.23 88888.00 2017-06-07 04:37:51.908 158 11364.36 7.91 56909.17 88888.00 2017-06-07 04:37:52.408 158 11364.22 7.97 56909.25 88888.00 2017-06-07 04:37:52.908 158 11364.12 7.97 56909.27 88888.00 2017-06-07 04:37:53.408 158 11364.03 7.98 56909.26 88888.00 2017-06-07 04:37:53.908 158 11363.93 8.05 56909.27 88888.00 2017-06-07 04:37:54.408 158 11363.82 8.16 56909.25 88888.00 2017-06-07 04:37:54.908 158 11363.74 8.19 56909.27 88888.00 2017-06-07 04:37:55.408 158 11363.62 8.23 56909.28 88888.00 2017-06-07 04:37:55.908 158 11363.52 8.20 56909.34 88888.00 2017-06-07 04:37:56.408 158 11363.46 8.26 56909.38 88888.00 2017-06-07 04:37:56.908 158 11363.41 8.30 56909.42 88888.00 2017-06-07 04:37:57.408 158 11363.31 8.36 56909.52 88888.00 2017-06-07 04:37:57.908 158 11363.24 8.41 56909.52 88888.00 2017-06-07 04:37:58.408 158 11363.25 8.46 56909.53 88888.00 2017-06-07 04:37:58.908 158 11363.17 8.51 56909.55 88888.00 2017-06-07 04:37:59.408 158 11363.09 8.56 56909.55 88888.00 2017-06-07 04:37:59.908 158 11363.13 8.61 56909.51 88888.00 2017-06-07 04:38:00.408 158 11363.13 8.70 56909.49 88888.00 2017-06-07 04:38:00.908 158 11363.10 8.78 56909.46 88888.00 2017-06-07 04:38:01.408 158 11363.10 8.87 56909.46 88888.00 2017-06-07 04:38:01.908 158 11363.16 9.00 56909.47 88888.00 2017-06-07 04:38:02.408 158 11363.18 9.05 56909.39 88888.00 2017-06-07 04:38:02.908 158 11363.27 9.14 56909.38 88888.00 2017-06-07 04:38:03.408 158 11363.38 9.21 56909.39 88888.00 2017-06-07 04:38:03.908 158 11363.47 9.31 56909.30 88888.00 2017-06-07 04:38:04.408 158 11363.58 9.43 56909.22 88888.00 2017-06-07 04:38:04.908 158 11363.76 9.51 56909.15 88888.00 2017-06-07 04:38:05.408 158 11363.91 9.53 56909.02 88888.00 2017-06-07 04:38:05.908 158 11364.03 9.61 56908.90 88888.00 2017-06-07 04:38:06.408 158 11364.17 9.66 56908.88 88888.00 2017-06-07 04:38:06.908 158 11364.35 9.75 56908.82 88888.00 2017-06-07 04:38:07.408 158 11364.49 9.80 56908.69 88888.00 2017-06-07 04:38:07.908 158 11364.69 9.87 56908.59 88888.00 2017-06-07 04:38:08.408 158 11364.93 9.95 56908.51 88888.00 2017-06-07 04:38:08.908 158 11365.15 10.02 56908.36 88888.00 2017-06-07 04:38:09.408 158 11365.34 10.10 56908.24 88888.00 2017-06-07 04:38:09.908 158 11365.61 10.21 56908.17 88888.00 2017-06-07 04:38:10.408 158 11365.90 10.28 56908.06 88888.00 2017-06-07 04:38:10.908 158 11366.10 10.37 56907.91 88888.00 2017-06-07 04:38:11.408 158 11366.30 10.42 56907.78 88888.00 2017-06-07 04:38:11.908 158 11366.60 10.56 56907.65 88888.00 2017-06-07 04:38:12.408 158 11366.85 10.64 56907.49 88888.00 2017-06-07 04:38:12.908 158 11367.07 10.71 56907.33 88888.00 2017-06-07 04:38:13.408 158 11367.30 10.79 56907.26 88888.00 2017-06-07 04:38:13.908 158 11367.50 10.89 56907.12 88888.00 2017-06-07 04:38:14.408 158 11367.58 10.98 56907.02 88888.00 2017-06-07 04:38:14.908 158 11367.77 10.99 56906.86 88888.00 2017-06-07 04:38:15.408 158 11367.98 11.02 56906.71 88888.00 2017-06-07 04:38:15.908 158 11368.13 11.03 56906.52 88888.00 2017-06-07 04:38:16.408 158 11368.24 10.99 56906.39 88888.00 2017-06-07 04:38:16.908 158 11368.43 11.02 56906.25 88888.00 2017-06-07 04:38:17.408 158 11368.59 11.05 56906.07 88888.00 2017-06-07 04:38:17.908 158 11368.72 11.05 56905.89 88888.00 2017-06-07 04:38:18.408 158 11368.87 11.11 56905.68 88888.00 2017-06-07 04:38:18.908 158 11369.07 11.18 56905.51 88888.00 2017-06-07 04:38:19.408 158 11369.24 11.28 56905.37 88888.00 2017-06-07 04:38:19.908 158 11369.44 11.36 56905.16 88888.00 2017-06-07 04:38:20.408 158 11369.57 11.37 56905.02 88888.00 2017-06-07 04:38:20.908 158 11369.66 11.39 56904.84 88888.00 2017-06-07 04:38:21.408 158 11369.71 11.44 56904.64 88888.00 2017-06-07 04:38:21.908 158 11369.78 11.47 56904.46 88888.00 2017-06-07 04:38:22.408 158 11369.86 11.46 56904.32 88888.00 2017-06-07 04:38:22.908 158 11369.91 11.50 56904.13 88888.00 2017-06-07 04:38:23.408 158 11369.98 11.47 56904.00 88888.00 2017-06-07 04:38:23.908 158 11370.04 11.45 56903.82 88888.00 2017-06-07 04:38:24.408 158 11370.04 11.43 56903.65 88888.00 2017-06-07 04:38:24.908 158 11370.01 11.43 56903.55 88888.00 2017-06-07 04:38:25.408 158 11370.03 11.42 56903.42 88888.00 2017-06-07 04:38:25.908 158 11370.04 11.38 56903.27 88888.00 2017-06-07 04:38:26.408 158 11370.04 11.37 56903.13 88888.00 2017-06-07 04:38:26.908 158 11370.07 11.36 56903.00 88888.00 2017-06-07 04:38:27.408 158 11370.10 11.33 56902.99 88888.00 2017-06-07 04:38:27.908 158 11370.05 11.36 56902.91 88888.00 2017-06-07 04:38:28.408 158 11369.98 11.36 56902.82 88888.00 2017-06-07 04:38:28.908 158 11369.94 11.30 56902.80 88888.00 2017-06-07 04:38:29.408 158 11369.89 11.19 56902.74 88888.00 2017-06-07 04:38:29.908 158 11369.82 11.12 56902.68 88888.00 2017-06-07 04:38:30.408 158 11369.77 11.10 56902.61 88888.00 2017-06-07 04:38:30.908 158 11369.70 11.03 56902.58 88888.00 2017-06-07 04:38:31.408 158 11369.63 11.03 56902.53 88888.00 2017-06-07 04:38:31.908 158 11369.61 11.09 56902.49 88888.00 2017-06-07 04:38:32.408 158 11369.63 11.05 56902.49 88888.00 2017-06-07 04:38:32.908 158 11369.58 10.97 56902.42 88888.00 2017-06-07 04:38:33.408 158 11369.56 10.92 56902.35 88888.00 2017-06-07 04:38:33.908 158 11369.59 10.88 56902.34 88888.00 2017-06-07 04:38:34.408 158 11369.57 10.88 56902.35 88888.00 2017-06-07 04:38:34.908 158 11369.54 10.97 56902.30 88888.00 2017-06-07 04:38:35.408 158 11369.61 10.98 56902.27 88888.00 2017-06-07 04:38:35.908 158 11369.64 10.97 56902.17 88888.00 2017-06-07 04:38:36.408 158 11369.64 10.94 56902.15 88888.00 2017-06-07 04:38:36.908 158 11369.73 10.91 56902.20 88888.00 2017-06-07 04:38:37.408 158 11369.73 10.92 56902.16 88888.00 2017-06-07 04:38:37.908 158 11369.76 10.90 56902.15 88888.00 2017-06-07 04:38:38.408 158 11369.79 10.96 56902.20 88888.00 2017-06-07 04:38:38.908 158 11369.77 10.97 56902.23 88888.00 2017-06-07 04:38:39.408 158 11369.78 10.96 56902.21 88888.00 2017-06-07 04:38:39.908 158 11369.68 10.96 56902.20 88888.00 2017-06-07 04:38:40.408 158 11369.68 10.97 56902.21 88888.00 2017-06-07 04:38:40.908 158 11369.68 10.95 56902.23 88888.00 2017-06-07 04:38:41.408 158 11369.59 10.94 56902.24 88888.00 2017-06-07 04:38:41.908 158 11369.56 10.97 56902.28 88888.00 2017-06-07 04:38:42.409 158 11369.55 10.97 56902.32 88888.00 2017-06-07 04:38:42.909 158 11369.51 10.98 56902.34 88888.00 2017-06-07 04:38:43.409 158 11369.42 10.98 56902.37 88888.00 2017-06-07 04:38:43.909 158 11369.43 10.99 56902.39 88888.00 2017-06-07 04:38:44.409 158 11369.44 11.03 56902.41 88888.00 2017-06-07 04:38:44.909 158 11369.42 11.01 56902.42 88888.00 2017-06-07 04:38:45.409 158 11369.34 11.01 56902.48 88888.00 2017-06-07 04:38:45.909 158 11369.34 11.08 56902.56 88888.00 2017-06-07 04:38:46.409 158 11369.36 11.18 56902.60 88888.00 2017-06-07 04:38:46.909 158 11369.35 11.25 56902.66 88888.00 2017-06-07 04:38:47.409 158 11369.40 11.33 56902.65 88888.00 2017-06-07 04:38:47.909 158 11369.47 11.43 56902.71 88888.00 2017-06-07 04:38:48.409 158 11369.56 11.53 56902.78 88888.00 2017-06-07 04:38:48.909 158 11369.66 11.65 56902.86 88888.00 2017-06-07 04:38:49.409 158 11369.76 11.77 56902.97 88888.00 2017-06-07 04:38:49.909 158 11369.82 11.87 56903.03 88888.00 2017-06-07 04:38:50.409 158 11369.97 11.99 56903.10 88888.00 2017-06-07 04:38:50.909 158 11370.13 12.06 56903.19 88888.00 2017-06-07 04:38:51.409 158 11370.27 12.13 56903.37 88888.00 2017-06-07 04:38:51.909 158 11370.31 12.31 56903.50 88888.00 2017-06-07 04:38:52.409 158 11370.39 12.38 56903.61 88888.00 2017-06-07 04:38:52.909 158 11370.47 12.42 56903.71 88888.00 2017-06-07 04:38:53.409 158 11370.53 12.45 56903.76 88888.00 2017-06-07 04:38:53.909 158 11370.60 12.53 56903.88 88888.00 2017-06-07 04:38:54.409 158 11370.72 12.64 56904.07 88888.00 2017-06-07 04:38:54.909 158 11370.76 12.69 56904.26 88888.00 2017-06-07 04:38:55.409 158 11370.76 12.80 56904.38 88888.00 2017-06-07 04:38:55.909 158 11370.77 12.89 56904.50 88888.00 2017-06-07 04:38:56.409 158 11370.80 12.96 56904.61 88888.00 2017-06-07 04:38:56.909 158 11370.77 13.07 56904.73 88888.00 2017-06-07 04:38:57.409 158 11370.81 13.14 56904.83 88888.00 2017-06-07 04:38:57.909 158 11370.87 13.21 56904.99 88888.00 2017-06-07 04:38:58.409 158 11370.89 13.27 56905.15 88888.00 2017-06-07 04:38:58.909 158 11370.83 13.37 56905.32 88888.00 2017-06-07 04:38:59.409 158 11370.83 13.44 56905.49 88888.00 2017-06-07 04:38:59.909 158 11370.82 13.50 56905.66 88888.00 2017-06-07 04:39:00.409 158 11370.79 13.56 56905.76 88888.00 2017-06-07 04:39:00.909 158 11370.80 13.62 56905.86 88888.00 2017-06-07 04:39:01.409 158 11370.80 13.70 56905.95 88888.00 2017-06-07 04:39:01.909 158 11370.72 13.74 56906.06 88888.00 2017-06-07 04:39:02.409 158 11370.66 13.74 56906.15 88888.00 2017-06-07 04:39:02.909 158 11370.70 13.71 56906.20 88888.00 2017-06-07 04:39:03.409 158 11370.64 13.74 56906.31 88888.00 2017-06-07 04:39:03.909 158 11370.59 13.77 56906.41 88888.00 2017-06-07 04:39:04.409 158 11370.64 13.76 56906.46 88888.00 2017-06-07 04:39:04.909 158 11370.64 13.77 56906.54 88888.00 2017-06-07 04:39:05.409 158 11370.56 13.76 56906.64 88888.00 2017-06-07 04:39:05.909 158 11370.50 13.75 56906.71 88888.00 2017-06-07 04:39:06.409 158 11370.50 13.74 56906.80 88888.00 2017-06-07 04:39:06.909 158 11370.46 13.81 56906.83 88888.00 2017-06-07 04:39:07.409 158 11370.48 13.85 56906.90 88888.00 2017-06-07 04:39:07.909 158 11370.48 13.84 56906.96 88888.00 2017-06-07 04:39:08.409 158 11370.45 13.81 56907.04 88888.00 2017-06-07 04:39:08.909 158 11370.35 13.75 56907.11 88888.00 2017-06-07 04:39:09.409 158 11370.31 13.71 56907.14 88888.00 2017-06-07 04:39:09.909 158 11370.28 13.70 56907.21 88888.00 2017-06-07 04:39:10.409 158 11370.08 13.68 56907.23 88888.00 2017-06-07 04:39:10.909 158 11370.00 13.62 56907.26 88888.00 2017-06-07 04:39:11.409 158 11369.97 13.54 56907.31 88888.00 2017-06-07 04:39:11.909 158 11369.79 13.50 56907.37 88888.00 2017-06-07 04:39:12.409 158 11369.63 13.54 56907.46 88888.00 2017-06-07 04:39:12.909 158 11369.51 13.50 56907.50 88888.00 2017-06-07 04:39:13.409 158 11369.40 13.46 56907.54 88888.00 2017-06-07 04:39:13.909 158 11369.25 13.44 56907.66 88888.00 2017-06-07 04:39:14.409 158 11369.11 13.43 56907.73 88888.00 2017-06-07 04:39:14.909 158 11369.00 13.39 56907.79 88888.00 2017-06-07 04:39:15.409 158 11368.87 13.34 56907.82 88888.00 2017-06-07 04:39:15.909 158 11368.72 13.33 56907.91 88888.00 2017-06-07 04:39:16.409 158 11368.64 13.32 56908.00 88888.00 2017-06-07 04:39:16.909 158 11368.52 13.27 56908.05 88888.00 2017-06-07 04:39:17.409 158 11368.38 13.26 56908.13 88888.00 2017-06-07 04:39:17.909 158 11368.31 13.27 56908.24 88888.00 2017-06-07 04:39:18.409 158 11368.20 13.20 56908.27 88888.00 2017-06-07 04:39:18.909 158 11368.10 13.21 56908.42 88888.00 2017-06-07 04:39:19.409 158 11367.99 13.20 56908.50 88888.00 2017-06-07 04:39:19.909 158 11367.91 13.08 56908.58 88888.00 2017-06-07 04:39:20.409 158 11367.81 13.00 56908.68 88888.00 2017-06-07 04:39:20.909 158 11367.72 13.02 56908.84 88888.00 2017-06-07 04:39:21.409 158 11367.68 13.02 56909.00 88888.00 2017-06-07 04:39:21.909 158 11367.56 13.00 56909.13 88888.00 2017-06-07 04:39:22.409 158 11367.41 13.02 56909.30 88888.00 2017-06-07 04:39:22.909 158 11367.37 13.01 56909.43 88888.00 2017-06-07 04:39:23.409 158 11367.30 13.06 56909.58 88888.00 2017-06-07 04:39:23.909 158 11367.13 13.13 56909.79 88888.00 2017-06-07 04:39:24.409 158 11367.00 13.21 56910.02 88888.00 2017-06-07 04:39:24.909 158 11366.93 13.27 56910.16 88888.00 2017-06-07 04:39:25.409 158 11366.81 13.27 56910.33 88888.00 2017-06-07 04:39:25.909 158 11366.72 13.27 56910.54 88888.00 2017-06-07 04:39:26.409 158 11366.69 13.28 56910.75 88888.00 2017-06-07 04:39:26.909 158 11366.58 13.37 56910.90 88888.00 2017-06-07 04:39:27.409 158 11366.49 13.46 56911.08 88888.00 2017-06-07 04:39:27.909 158 11366.47 13.53 56911.28 88888.00 2017-06-07 04:39:28.409 158 11366.44 13.56 56911.45 88888.00 2017-06-07 04:39:28.909 158 11366.33 13.56 56911.63 88888.00 2017-06-07 04:39:29.409 158 11366.25 13.56 56911.77 88888.00 2017-06-07 04:39:29.909 158 11366.18 13.58 56911.91 88888.00 2017-06-07 04:39:30.409 158 11366.11 13.56 56912.05 88888.00 2017-06-07 04:39:30.909 158 11366.01 13.55 56912.15 88888.00 2017-06-07 04:39:31.409 158 11365.88 13.60 56912.28 88888.00 2017-06-07 04:39:31.909 158 11365.82 13.66 56912.42 88888.00 2017-06-07 04:39:32.409 158 11365.73 13.68 56912.51 88888.00 2017-06-07 04:39:32.909 158 11365.67 13.71 56912.62 88888.00 2017-06-07 04:39:33.409 158 11365.61 13.74 56912.76 88888.00 2017-06-07 04:39:33.909 158 11365.48 13.78 56912.88 88888.00 2017-06-07 04:39:34.409 158 11365.31 13.78 56913.00 88888.00 2017-06-07 04:39:34.909 158 11365.19 13.76 56913.13 88888.00 2017-06-07 04:39:35.409 158 11365.10 13.73 56913.25 88888.00 2017-06-07 04:39:35.909 158 11365.01 13.74 56913.37 88888.00 2017-06-07 04:39:36.409 158 11364.94 13.73 56913.44 88888.00 2017-06-07 04:39:36.909 158 11364.85 13.71 56913.55 88888.00 2017-06-07 04:39:37.409 158 11364.73 13.74 56913.57 88888.00 2017-06-07 04:39:37.909 158 11364.66 13.80 56913.60 88888.00 2017-06-07 04:39:38.409 158 11364.62 13.82 56913.69 88888.00 2017-06-07 04:39:38.909 158 11364.52 13.83 56913.76 88888.00 2017-06-07 04:39:39.409 158 11364.44 13.80 56913.82 88888.00 2017-06-07 04:39:39.909 158 11364.37 13.81 56913.79 88888.00 2017-06-07 04:39:40.409 158 11364.34 13.87 56913.84 88888.00 2017-06-07 04:39:40.909 158 11364.23 13.89 56913.88 88888.00 2017-06-07 04:39:41.409 158 11364.19 13.90 56913.85 88888.00 2017-06-07 04:39:41.909 158 11364.21 13.94 56913.86 88888.00 2017-06-07 04:39:42.409 158 11364.13 13.96 56913.90 88888.00 2017-06-07 04:39:42.909 158 11364.05 14.01 56913.89 88888.00 2017-06-07 04:39:43.409 158 11364.00 14.03 56913.89 88888.00 2017-06-07 04:39:43.909 158 11364.05 14.08 56913.86 88888.00 2017-06-07 04:39:44.409 158 11364.00 14.14 56913.91 88888.00 2017-06-07 04:39:44.909 158 11364.00 14.28 56913.94 88888.00 2017-06-07 04:39:45.409 158 11363.95 14.36 56913.94 88888.00 2017-06-07 04:39:45.909 158 11363.95 14.42 56913.92 88888.00 2017-06-07 04:39:46.409 158 11363.88 14.45 56913.94 88888.00 2017-06-07 04:39:46.909 158 11363.84 14.48 56913.96 88888.00 2017-06-07 04:39:47.409 158 11363.79 14.45 56913.90 88888.00 2017-06-07 04:39:47.909 158 11363.78 14.50 56913.85 88888.00 2017-06-07 04:39:48.409 158 11363.73 14.57 56913.84 88888.00 2017-06-07 04:39:48.909 158 11363.76 14.57 56913.85 88888.00 2017-06-07 04:39:49.409 158 11363.73 14.64 56913.88 88888.00 2017-06-07 04:39:49.909 158 11363.72 14.75 56913.88 88888.00 2017-06-07 04:39:50.409 158 11363.75 14.72 56913.86 88888.00 2017-06-07 04:39:50.909 158 11363.86 14.73 56913.81 88888.00 2017-06-07 04:39:51.409 158 11363.88 14.89 56913.75 88888.00 2017-06-07 04:39:51.909 158 11363.93 15.03 56913.75 88888.00 2017-06-07 04:39:52.409 158 11364.05 15.10 56913.72 88888.00 2017-06-07 04:39:52.909 158 11364.15 15.25 56913.72 88888.00 2017-06-07 04:39:53.409 158 11364.31 15.37 56913.72 88888.00 2017-06-07 04:39:53.909 158 11364.45 15.48 56913.70 88888.00 2017-06-07 04:39:54.409 158 11364.55 15.62 56913.68 88888.00 2017-06-07 04:39:54.909 158 11364.65 15.77 56913.75 88888.00 2017-06-07 04:39:55.409 158 11364.90 15.92 56913.76 88888.00 2017-06-07 04:39:55.909 158 11365.03 16.03 56913.76 88888.00 2017-06-07 04:39:56.409 158 11365.11 16.16 56913.75 88888.00 2017-06-07 04:39:56.909 158 11365.31 16.36 56913.75 88888.00 2017-06-07 04:39:57.409 158 11365.46 16.50 56913.76 88888.00 2017-06-07 04:39:57.909 158 11365.60 16.62 56913.79 88888.00 2017-06-07 04:39:58.409 158 11365.79 16.71 56913.81 88888.00 2017-06-07 04:39:58.909 158 11365.96 16.88 56913.78 88888.00 2017-06-07 04:39:59.409 158 11366.09 17.01 56913.78 88888.00 2017-06-07 04:39:59.909 158 11366.15 17.10 56913.78 88888.00 2017-06-07 04:40:00.409 158 11366.22 17.22 56913.73 88888.00 2017-06-07 04:40:00.909 158 11366.33 17.32 56913.65 88888.00 2017-06-07 04:40:01.409 158 11366.40 17.36 56913.60 88888.00 2017-06-07 04:40:01.909 158 11366.42 17.43 56913.52 88888.00 2017-06-07 04:40:02.409 158 11366.42 17.43 56913.45 88888.00 2017-06-07 04:40:02.909 158 11366.50 17.51 56913.41 88888.00 2017-06-07 04:40:03.409 158 11366.53 17.56 56913.32 88888.00 2017-06-07 04:40:03.909 158 11366.63 17.54 56913.21 88888.00 2017-06-07 04:40:04.409 158 11366.70 17.56 56913.13 88888.00 2017-06-07 04:40:04.909 158 11366.74 17.62 56913.00 88888.00 2017-06-07 04:40:05.409 158 11366.84 17.63 56912.81 88888.00 2017-06-07 04:40:05.909 158 11366.88 17.61 56912.69 88888.00 2017-06-07 04:40:06.409 158 11366.91 17.64 56912.59 88888.00 2017-06-07 04:40:06.909 158 11366.99 17.65 56912.43 88888.00 2017-06-07 04:40:07.409 158 11367.05 17.68 56912.32 88888.00 2017-06-07 04:40:07.909 158 11367.06 17.68 56912.17 88888.00 2017-06-07 04:40:08.409 158 11367.02 17.68 56911.95 88888.00 2017-06-07 04:40:08.909 158 11367.06 17.68 56911.72 88888.00 2017-06-07 04:40:09.409 158 11367.09 17.71 56911.47 88888.00 2017-06-07 04:40:09.909 158 11367.08 17.71 56911.28 88888.00 2017-06-07 04:40:10.409 158 11367.12 17.71 56911.05 88888.00 2017-06-07 04:40:10.909 158 11367.18 17.65 56910.86 88888.00 2017-06-07 04:40:11.409 158 11367.13 17.63 56910.68 88888.00 2017-06-07 04:40:11.909 158 11367.12 17.63 56910.42 88888.00 2017-06-07 04:40:12.409 158 11367.20 17.57 56910.16 88888.00 2017-06-07 04:40:12.909 158 11367.27 17.51 56909.93 88888.00 2017-06-07 04:40:13.409 158 11367.35 17.42 56909.74 88888.00 2017-06-07 04:40:13.909 158 11367.40 17.42 56909.48 88888.00 2017-06-07 04:40:14.409 158 11367.42 17.34 56909.26 88888.00 2017-06-07 04:40:14.909 158 11367.44 17.30 56909.04 88888.00 2017-06-07 04:40:15.409 158 11367.50 17.27 56908.82 88888.00 2017-06-07 04:40:15.909 158 11367.54 17.28 56908.58 88888.00 2017-06-07 04:40:16.409 158 11367.51 17.22 56908.31 88888.00 2017-06-07 04:40:16.909 158 11367.55 17.14 56908.07 88888.00 2017-06-07 04:40:17.409 158 11367.61 17.13 56907.84 88888.00 2017-06-07 04:40:17.909 158 11367.62 17.11 56907.57 88888.00 2017-06-07 04:40:18.409 158 11367.62 17.09 56907.39 88888.00 2017-06-07 04:40:18.909 158 11367.67 17.04 56907.18 88888.00 2017-06-07 04:40:19.409 158 11367.71 16.95 56907.02 88888.00 2017-06-07 04:40:19.909 158 11367.68 16.89 56906.75 88888.00 2017-06-07 04:40:20.409 158 11367.68 16.82 56906.51 88888.00 2017-06-07 04:40:20.909 158 11367.76 16.79 56906.34 88888.00 2017-06-07 04:40:21.409 158 11367.74 16.74 56906.20 88888.00 2017-06-07 04:40:21.909 158 11367.70 16.74 56905.95 88888.00 2017-06-07 04:40:22.409 158 11367.78 16.76 56905.83 88888.00 2017-06-07 04:40:22.909 158 11367.74 16.71 56905.70 88888.00 2017-06-07 04:40:23.409 158 11367.65 16.69 56905.49 88888.00 2017-06-07 04:40:23.909 158 11367.62 16.67 56905.53 88888.00 2017-06-07 04:40:24.409 158 11367.68 16.60 56905.32 88888.00 2017-06-07 04:40:24.909 158 11367.62 16.59 56905.23 88888.00 2017-06-07 04:40:25.409 158 11367.56 16.49 56905.09 88888.00 2017-06-07 04:40:25.909 158 11367.54 16.46 56904.93 88888.00 2017-06-07 04:40:26.409 158 11367.54 16.43 56904.96 88888.00 2017-06-07 04:40:26.909 158 11367.49 16.39 56904.79 88888.00 2017-06-07 04:40:27.410 158 11367.44 16.33 56904.86 88888.00 2017-06-07 04:40:27.910 158 11367.48 16.29 56904.58 88888.00 2017-06-07 04:40:28.410 158 11367.43 16.34 56904.58 88888.00 2017-06-07 04:40:28.910 158 11367.41 16.37 56904.29 88888.00 2017-06-07 04:40:29.410 158 11367.42 16.32 56904.38 88888.00 2017-06-07 04:40:29.910 158 11367.49 16.22 56904.06 88888.00 2017-06-07 04:40:30.410 158 11367.48 16.27 56904.18 88888.00 2017-06-07 04:40:30.910 158 11367.53 16.29 56903.83 88888.00 2017-06-07 04:40:31.410 158 11367.65 16.25 56903.89 88888.00 2017-06-07 04:40:31.910 158 11367.64 16.22 56903.56 88888.00 2017-06-07 04:40:32.410 158 11367.71 16.25 56903.51 88888.00 2017-06-07 04:40:32.910 158 11367.79 16.29 56903.49 88888.00 2017-06-07 04:40:33.410 158 11367.88 16.27 56903.10 88888.00 2017-06-07 04:40:33.910 158 11367.92 16.29 56903.27 88888.00 2017-06-07 04:40:34.410 158 11368.04 16.34 56903.12 88888.00 2017-06-07 04:40:34.910 158 11368.17 16.28 56902.75 88888.00 2017-06-07 04:40:35.410 158 11368.23 16.27 56902.98 88888.00 2017-06-07 04:40:35.910 158 11368.24 16.32 56902.94 88888.00 2017-06-07 04:40:36.410 158 11368.36 16.32 56902.52 88888.00 2017-06-07 04:40:36.910 158 11368.39 16.25 56902.56 88888.00 2017-06-07 04:40:37.410 158 11368.50 16.28 56902.82 88888.00 2017-06-07 04:40:37.910 158 11368.61 16.25 56902.47 88888.00 2017-06-07 04:40:38.410 158 11368.65 16.18 56902.16 88888.00 2017-06-07 04:40:38.910 158 11368.68 16.19 56902.42 88888.00 2017-06-07 04:40:39.410 158 11368.71 16.25 56902.56 88888.00 2017-06-07 04:40:39.910 158 11368.85 16.28 56902.15 88888.00 2017-06-07 04:40:40.410 158 11368.97 16.21 56901.92 88888.00 2017-06-07 04:40:40.910 158 11369.07 16.22 56902.10 88888.00 2017-06-07 04:40:41.410 158 11369.16 16.27 56902.36 88888.00 2017-06-07 04:40:41.910 158 11369.17 16.32 56902.11 88888.00 2017-06-07 04:40:42.410 158 11369.21 16.30 56901.79 88888.00 2017-06-07 04:40:42.910 158 11369.27 16.28 56901.76 88888.00 2017-06-07 04:40:43.410 158 11369.37 16.26 56902.01 88888.00 2017-06-07 04:40:43.910 158 11369.44 16.23 56902.27 88888.00 2017-06-07 04:40:44.410 158 11369.50 16.27 56901.98 88888.00 2017-06-07 04:40:44.910 158 11369.58 16.25 56901.65 88888.00 2017-06-07 04:40:45.410 158 11369.64 16.25 56901.60 88888.00 2017-06-07 04:40:45.910 158 11369.68 16.26 56901.87 88888.00 2017-06-07 04:40:46.410 158 11369.72 16.22 56902.22 88888.00 2017-06-07 04:40:46.910 158 11369.82 16.21 56902.09 88888.00 2017-06-07 04:40:47.410 158 11369.84 16.26 56901.79 88888.00 2017-06-07 04:40:47.910 158 11369.87 16.33 56901.78 88888.00 2017-06-07 04:40:48.410 158 11369.93 16.42 56902.08 88888.00 2017-06-07 04:40:48.910 158 11369.98 16.47 56902.43 88888.00 2017-06-07 04:40:49.410 158 11370.04 16.52 56902.28 88888.00 2017-06-07 04:40:49.910 158 11370.17 16.54 56902.02 88888.00 2017-06-07 04:40:50.410 158 11370.24 16.59 56901.97 88888.00 2017-06-07 04:40:50.910 158 11370.26 16.64 56902.22 88888.00 2017-06-07 04:40:51.410 158 11370.28 16.71 56902.59 88888.00 2017-06-07 04:40:51.910 158 11370.39 16.75 56902.54 88888.00 2017-06-07 04:40:52.410 158 11370.45 16.81 56902.19 88888.00 2017-06-07 04:40:52.910 158 11370.53 16.89 56901.95 88888.00 2017-06-07 04:40:53.410 158 11370.62 16.89 56901.92 88888.00 2017-06-07 04:40:53.910 158 11370.62 16.84 56902.08 88888.00 2017-06-07 04:40:54.410 158 11370.66 16.83 56902.32 88888.00 2017-06-07 04:40:54.910 158 11370.69 16.88 56902.47 88888.00 2017-06-07 04:40:55.410 158 11370.77 16.91 56902.23 88888.00 2017-06-07 04:40:55.910 158 11370.84 16.94 56901.92 88888.00 2017-06-07 04:40:56.410 158 11370.88 16.91 56901.71 88888.00 2017-06-07 04:40:56.910 158 11370.91 16.86 56901.60 88888.00 2017-06-07 04:40:57.410 158 11370.93 16.87 56901.57 88888.00 2017-06-07 04:40:57.910 158 11370.96 16.90 56901.65 88888.00 2017-06-07 04:40:58.410 158 11371.00 16.87 56901.82 88888.00 2017-06-07 04:40:58.910 158 11370.97 16.79 56902.00 88888.00 2017-06-07 04:40:59.410 158 11370.91 16.80 56902.04 88888.00 2017-06-07 04:40:59.910 158 11370.93 16.81 56901.90 88888.00 2017-06-07 04:41:00.410 158 11370.90 16.80 56901.63 88888.00 2017-06-07 04:41:00.910 158 11370.88 16.79 56901.40 88888.00 2017-06-07 04:41:01.410 158 11370.83 16.77 56901.23 88888.00 2017-06-07 04:41:01.910 158 11370.87 16.73 56901.08 88888.00 2017-06-07 04:41:02.410 158 11370.87 16.68 56900.97 88888.00 2017-06-07 04:41:02.910 158 11370.83 16.63 56900.87 88888.00 2017-06-07 04:41:03.410 158 11370.81 16.62 56900.80 88888.00 2017-06-07 04:41:03.910 158 11370.81 16.54 56900.72 88888.00 2017-06-07 04:41:04.410 158 11370.80 16.54 56900.63 88888.00 2017-06-07 04:41:04.910 158 11370.81 16.52 56900.60 88888.00 2017-06-07 04:41:05.410 158 11370.83 16.48 56900.55 88888.00 2017-06-07 04:41:05.910 158 11370.82 16.47 56900.47 88888.00 2017-06-07 04:41:06.410 158 11370.79 16.43 56900.42 88888.00 2017-06-07 04:41:06.910 158 11370.86 16.40 56900.41 88888.00 2017-06-07 04:41:07.410 158 11370.87 16.35 56900.40 88888.00 2017-06-07 04:41:07.910 158 11370.83 16.35 56900.35 88888.00 2017-06-07 04:41:08.410 158 11370.89 16.36 56900.34 88888.00 2017-06-07 04:41:08.910 158 11370.95 16.35 56900.37 88888.00 2017-06-07 04:41:09.410 158 11370.97 16.37 56900.42 88888.00 2017-06-07 04:41:09.910 158 11371.02 16.45 56900.43 88888.00 2017-06-07 04:41:10.410 158 11371.09 16.43 56900.43 88888.00 2017-06-07 04:41:10.910 158 11371.16 16.47 56900.48 88888.00 2017-06-07 04:41:11.410 158 11371.29 16.62 56900.54 88888.00 2017-06-07 04:41:11.910 158 11371.45 16.73 56900.57 88888.00 2017-06-07 04:41:12.410 158 11371.54 16.74 56900.66 88888.00 2017-06-07 04:41:12.910 158 11371.63 16.86 56900.68 88888.00 2017-06-07 04:41:13.410 158 11371.78 16.90 56900.69 88888.00 2017-06-07 04:41:13.910 158 11371.88 16.91 56900.81 88888.00 2017-06-07 04:41:14.410 158 11371.94 17.00 56900.93 88888.00 2017-06-07 04:41:14.910 158 11372.07 17.13 56901.02 88888.00 2017-06-07 04:41:15.410 158 11372.21 17.23 56901.04 88888.00 2017-06-07 04:41:15.910 158 11372.26 17.28 56901.05 88888.00 2017-06-07 04:41:16.410 158 11372.28 17.36 56901.02 88888.00 2017-06-07 04:41:16.910 158 11372.37 17.38 56900.87 88888.00 2017-06-07 04:41:17.410 158 11372.41 17.44 56900.74 88888.00 2017-06-07 04:41:17.910 158 11372.41 17.55 56900.66 88888.00 2017-06-07 04:41:18.410 158 11372.49 17.63 56900.76 88888.00 2017-06-07 04:41:18.910 158 11372.56 17.75 56901.07 88888.00 2017-06-07 04:41:19.410 158 11372.63 17.84 56901.38 88888.00 2017-06-07 04:41:19.910 158 11372.70 17.92 56901.62 88888.00 2017-06-07 04:41:20.410 158 11372.81 18.06 56901.79 88888.00 2017-06-07 04:41:20.910 158 11372.90 18.19 56901.95 88888.00 2017-06-07 04:41:21.410 158 11372.96 18.29 56902.01 88888.00 2017-06-07 04:41:21.910 158 11373.07 18.36 56902.03 88888.00 2017-06-07 04:41:22.410 158 11373.18 18.45 56902.02 88888.00 2017-06-07 04:41:22.910 158 11373.20 18.60 56901.94 88888.00 2017-06-07 04:41:23.410 158 11373.34 18.85 56901.81 88888.00 2017-06-07 04:41:23.910 158 11373.50 19.05 56901.91 88888.00 2017-06-07 04:41:24.410 158 11373.60 19.24 56902.26 88888.00 2017-06-07 04:41:24.910 158 11373.69 19.36 56902.67 88888.00 2017-06-07 04:41:25.410 158 11373.86 19.43 56902.97 88888.00 2017-06-07 04:41:25.910 158 11373.97 19.51 56903.19 88888.00 2017-06-07 04:41:26.410 158 11374.03 19.60 56903.29 88888.00 2017-06-07 04:41:26.910 158 11374.10 19.74 56903.37 88888.00 2017-06-07 04:41:27.410 158 11374.18 19.83 56903.37 88888.00 2017-06-07 04:41:27.910 158 11374.14 19.97 56903.32 88888.00 2017-06-07 04:41:28.410 158 11374.07 20.09 56903.35 88888.00 2017-06-07 04:41:28.910 158 11374.14 20.18 56903.43 88888.00 2017-06-07 04:41:29.410 158 11374.15 20.27 56903.64 88888.00 2017-06-07 04:41:29.910 158 11374.09 20.31 56903.95 88888.00 2017-06-07 04:41:30.410 158 11374.04 20.44 56904.23 88888.00 2017-06-07 04:41:30.910 158 11373.97 20.52 56904.42 88888.00 2017-06-07 04:41:31.410 158 11373.94 20.55 56904.59 88888.00 2017-06-07 04:41:31.910 158 11373.90 20.58 56904.72 88888.00 2017-06-07 04:41:32.410 158 11373.87 20.61 56904.80 88888.00 2017-06-07 04:41:32.910 158 11373.75 20.69 56904.89 88888.00 2017-06-07 04:41:33.410 158 11373.67 20.75 56904.95 88888.00 2017-06-07 04:41:33.910 158 11373.59 20.77 56905.05 88888.00 2017-06-07 04:41:34.410 158 11373.57 20.76 56905.10 88888.00 2017-06-07 04:41:34.910 158 11373.46 20.84 56905.11 88888.00 2017-06-07 04:41:35.410 158 11373.40 20.90 56905.16 88888.00 2017-06-07 04:41:35.910 158 11373.35 20.98 56905.21 88888.00 2017-06-07 04:41:36.410 158 11373.26 21.03 56905.24 88888.00 2017-06-07 04:41:36.910 158 11373.19 21.04 56905.30 88888.00 2017-06-07 04:41:37.410 158 11373.17 21.10 56905.31 88888.00 2017-06-07 04:41:37.910 158 11373.10 21.10 56905.32 88888.00 2017-06-07 04:41:38.410 158 11373.02 21.17 56905.38 88888.00 2017-06-07 04:41:38.910 158 11373.00 21.24 56905.47 88888.00 2017-06-07 04:41:39.410 158 11373.00 21.28 56905.47 88888.00 2017-06-07 04:41:39.910 158 11373.00 21.35 56905.48 88888.00 2017-06-07 04:41:40.410 158 11373.00 21.39 56905.57 88888.00 2017-06-07 04:41:40.910 158 11373.09 21.43 56905.58 88888.00 2017-06-07 04:41:41.410 158 11373.07 21.47 56905.60 88888.00 2017-06-07 04:41:41.910 158 11372.93 21.51 56905.57 88888.00 2017-06-07 04:41:42.410 158 11372.98 21.54 56905.58 88888.00 2017-06-07 04:41:42.910 158 11373.02 21.62 56905.64 88888.00 2017-06-07 04:41:43.410 158 11372.95 21.70 56905.70 88888.00 2017-06-07 04:41:43.910 158 11372.97 21.74 56905.73 88888.00 2017-06-07 04:41:44.410 158 11373.02 21.77 56905.70 88888.00 2017-06-07 04:41:44.910 158 11373.07 21.83 56905.74 88888.00 2017-06-07 04:41:45.410 158 11373.09 21.86 56905.70 88888.00 2017-06-07 04:41:45.910 158 11373.18 21.88 56905.58 88888.00 2017-06-07 04:41:46.410 158 11373.25 21.98 56905.41 88888.00 2017-06-07 04:41:46.910 158 11373.33 22.12 56905.10 88888.00 2017-06-07 04:41:47.410 158 11373.43 22.19 56904.85 88888.00 2017-06-07 04:41:47.910 158 11373.52 22.25 56904.97 88888.00 2017-06-07 04:41:48.410 158 11373.59 22.32 56905.28 88888.00 2017-06-07 04:41:48.910 158 11373.67 22.44 56905.43 88888.00 2017-06-07 04:41:49.410 158 11373.79 22.48 56905.27 88888.00 2017-06-07 04:41:49.910 158 11373.88 22.53 56904.91 88888.00 2017-06-07 04:41:50.410 158 11373.94 22.62 56904.96 88888.00 2017-06-07 04:41:50.910 158 11374.04 22.64 56905.25 88888.00 2017-06-07 04:41:51.410 158 11374.10 22.62 56905.35 88888.00 2017-06-07 04:41:51.910 158 11374.17 22.69 56905.00 88888.00 2017-06-07 04:41:52.410 158 11374.24 22.78 56904.70 88888.00 2017-06-07 04:41:52.910 158 11374.31 22.81 56905.02 88888.00 2017-06-07 04:41:53.410 158 11374.37 22.80 56905.09 88888.00 2017-06-07 04:41:53.910 158 11374.37 22.81 56904.70 88888.00 2017-06-07 04:41:54.410 158 11374.43 22.89 56904.65 88888.00 2017-06-07 04:41:54.910 158 11374.52 22.90 56904.95 88888.00 2017-06-07 04:41:55.410 158 11374.53 22.92 56904.67 88888.00 2017-06-07 04:41:55.910 158 11374.58 22.98 56904.46 88888.00 2017-06-07 04:41:56.410 158 11374.64 23.03 56904.73 88888.00 2017-06-07 04:41:56.910 158 11374.59 22.99 56904.47 88888.00 2017-06-07 04:41:57.410 158 11374.59 23.00 56904.32 88888.00 2017-06-07 04:41:57.910 158 11374.59 23.03 56904.58 88888.00 2017-06-07 04:41:58.410 158 11374.55 23.06 56904.21 88888.00 2017-06-07 04:41:58.910 158 11374.50 23.08 56904.31 88888.00 2017-06-07 04:41:59.410 158 11374.53 23.02 56904.29 88888.00 2017-06-07 04:41:59.910 158 11374.53 23.01 56903.95 88888.00 2017-06-07 04:42:00.410 158 11374.46 23.03 56904.18 88888.00 2017-06-07 04:42:00.910 158 11374.44 23.13 56903.87 88888.00 2017-06-07 04:42:01.410 158 11374.39 23.19 56903.99 88888.00 2017-06-07 04:42:01.910 158 11374.29 23.19 56903.88 88888.00 2017-06-07 04:42:02.411 158 11374.29 23.19 56903.87 88888.00 2017-06-07 04:42:02.911 158 11374.35 23.13 56903.88 88888.00 2017-06-07 04:42:03.411 158 11374.36 23.14 56903.69 88888.00 2017-06-07 04:42:03.911 158 11374.34 23.15 56903.75 88888.00 2017-06-07 04:42:04.411 158 11374.38 23.28 56903.57 88888.00 2017-06-07 04:42:04.911 158 11374.43 23.36 56903.70 88888.00 2017-06-07 04:42:05.411 158 11374.44 23.37 56903.48 88888.00 2017-06-07 04:42:05.911 158 11374.44 23.32 56903.48 88888.00 2017-06-07 04:42:06.411 158 11374.49 23.33 56903.41 88888.00 2017-06-07 04:42:06.911 158 11374.48 23.33 56903.39 88888.00 2017-06-07 04:42:07.411 158 11374.44 23.40 56903.32 88888.00 2017-06-07 04:42:07.911 158 11374.48 23.41 56903.23 88888.00 2017-06-07 04:42:08.411 158 11374.49 23.42 56903.27 88888.00 2017-06-07 04:42:08.911 158 11374.44 23.42 56903.10 88888.00 2017-06-07 04:42:09.411 158 11374.37 23.46 56903.16 88888.00 2017-06-07 04:42:09.911 158 11374.46 23.47 56903.05 88888.00 2017-06-07 04:42:10.411 158 11374.43 23.46 56902.99 88888.00 2017-06-07 04:42:10.911 158 11374.39 23.47 56902.88 88888.00 2017-06-07 04:42:11.411 158 11374.51 23.47 56902.72 88888.00 2017-06-07 04:42:11.911 158 11374.53 23.47 56902.74 88888.00 2017-06-07 04:42:12.411 158 11374.45 23.44 56902.62 88888.00 2017-06-07 04:42:12.911 158 11374.56 23.33 56902.42 88888.00 2017-06-07 04:42:13.411 158 11374.59 23.23 56902.40 88888.00 2017-06-07 04:42:13.911 158 11374.46 23.19 56902.34 88888.00 2017-06-07 04:42:14.411 158 11374.46 23.20 56902.24 88888.00 2017-06-07 04:42:14.911 158 11374.50 23.19 56902.23 88888.00 2017-06-07 04:42:15.411 158 11374.51 23.15 56902.07 88888.00 2017-06-07 04:42:15.911 158 11374.51 23.17 56901.89 88888.00 2017-06-07 04:42:16.411 158 11374.56 23.19 56901.89 88888.00 2017-06-07 04:42:16.911 158 11374.55 23.14 56901.77 88888.00 2017-06-07 04:42:17.411 158 11374.55 23.10 56901.59 88888.00 2017-06-07 04:42:17.911 158 11374.63 23.12 56901.51 88888.00 2017-06-07 04:42:18.411 158 11374.59 23.06 56901.45 88888.00 2017-06-07 04:42:18.911 158 11374.57 23.07 56901.38 88888.00 2017-06-07 04:42:19.411 158 11374.62 23.03 56901.27 88888.00 2017-06-07 04:42:19.911 158 11374.67 22.99 56901.20 88888.00 2017-06-07 04:42:20.411 158 11374.66 23.03 56901.11 88888.00 2017-06-07 04:42:20.911 158 11374.64 23.06 56901.08 88888.00 2017-06-07 04:42:21.411 158 11374.72 23.00 56901.00 88888.00 2017-06-07 04:42:21.911 158 11374.77 23.00 56900.89 88888.00 2017-06-07 04:42:22.411 158 11374.78 22.93 56900.81 88888.00 2017-06-07 04:42:22.911 158 11374.85 22.95 56900.80 88888.00 2017-06-07 04:42:23.411 158 11374.87 22.99 56900.76 88888.00 2017-06-07 04:42:23.911 158 11374.92 22.96 56900.72 88888.00 2017-06-07 04:42:24.411 158 11374.98 22.96 56900.62 88888.00 2017-06-07 04:42:24.911 158 11374.99 22.92 56900.53 88888.00 2017-06-07 04:42:25.411 158 11374.97 22.83 56900.49 88888.00 2017-06-07 04:42:25.911 158 11374.93 22.80 56900.50 88888.00 2017-06-07 04:42:26.411 158 11374.90 22.78 56900.48 88888.00 2017-06-07 04:42:26.911 158 11374.83 22.68 56900.49 88888.00 2017-06-07 04:42:27.411 158 11374.73 22.66 56900.50 88888.00 2017-06-07 04:42:27.911 158 11374.74 22.65 56900.42 88888.00 2017-06-07 04:42:28.411 158 11374.74 22.61 56900.36 88888.00 2017-06-07 04:42:28.911 158 11374.66 22.55 56900.31 88888.00 2017-06-07 04:42:29.411 158 11374.60 22.53 56900.31 88888.00 2017-06-07 04:42:29.911 158 11374.62 22.48 56900.35 88888.00 2017-06-07 04:42:30.411 158 11374.56 22.44 56900.38 88888.00 2017-06-07 04:42:30.911 158 11374.42 22.39 56900.44 88888.00 2017-06-07 04:42:31.411 158 11374.45 22.42 56900.44 88888.00 2017-06-07 04:42:31.911 158 11374.46 22.41 56900.41 88888.00 2017-06-07 04:42:32.411 158 11374.37 22.38 56900.46 88888.00 2017-06-07 04:42:32.911 158 11374.32 22.39 56900.48 88888.00 2017-06-07 04:42:33.411 158 11374.28 22.34 56900.49 88888.00 2017-06-07 04:42:33.911 158 11374.24 22.32 56900.53 88888.00 2017-06-07 04:42:34.411 158 11374.15 22.37 56900.60 88888.00 2017-06-07 04:42:34.911 158 11374.22 22.45 56900.65 88888.00 2017-06-07 04:42:35.411 158 11374.29 22.51 56900.72 88888.00 2017-06-07 04:42:35.911 158 11374.35 22.48 56900.75 88888.00 2017-06-07 04:42:36.411 158 11374.35 22.52 56900.80 88888.00 2017-06-07 04:42:36.911 158 11374.38 22.53 56900.87 88888.00 2017-06-07 04:42:37.411 158 11374.48 22.54 56900.88 88888.00 2017-06-07 04:42:37.911 158 11374.58 22.55 56900.87 88888.00 2017-06-07 04:42:38.411 158 11374.76 22.55 56900.88 88888.00 2017-06-07 04:42:38.911 158 11374.85 22.58 56900.87 88888.00 2017-06-07 04:42:39.411 158 11374.96 22.66 56900.82 88888.00 2017-06-07 04:42:39.911 158 11375.08 22.71 56900.76 88888.00 2017-06-07 04:42:40.411 158 11375.25 22.87 56900.76 88888.00 2017-06-07 04:42:40.911 158 11375.34 23.01 56900.80 88888.00 2017-06-07 04:42:41.411 158 11375.46 23.07 56900.79 88888.00 2017-06-07 04:42:41.911 158 11375.57 23.09 56900.79 88888.00 2017-06-07 04:42:42.411 158 11375.59 23.09 56900.80 88888.00 2017-06-07 04:42:42.911 158 11375.60 23.10 56900.86 88888.00 2017-06-07 04:42:43.411 158 11375.69 23.16 56900.85 88888.00 2017-06-07 04:42:43.911 158 11375.71 23.19 56900.86 88888.00 2017-06-07 04:42:44.411 158 11375.75 23.19 56900.89 88888.00 2017-06-07 04:42:44.911 158 11375.80 23.16 56900.91 88888.00 2017-06-07 04:42:45.411 158 11375.84 23.17 56900.88 88888.00 2017-06-07 04:42:45.911 158 11375.76 23.19 56900.87 88888.00 2017-06-07 04:42:46.411 158 11375.70 23.20 56900.85 88888.00 2017-06-07 04:42:46.911 158 11375.73 23.17 56900.86 88888.00 2017-06-07 04:42:47.411 158 11375.69 23.16 56900.85 88888.00 2017-06-07 04:42:47.911 158 11375.69 23.20 56900.85 88888.00 2017-06-07 04:42:48.411 158 11375.71 23.24 56900.81 88888.00 2017-06-07 04:42:48.911 158 11375.71 23.21 56900.79 88888.00 2017-06-07 04:42:49.411 158 11375.61 23.20 56900.81 88888.00 2017-06-07 04:42:49.911 158 11375.57 23.20 56900.83 88888.00 2017-06-07 04:42:50.411 158 11375.59 23.12 56900.83 88888.00 2017-06-07 04:42:50.911 158 11375.59 23.07 56900.81 88888.00 2017-06-07 04:42:51.411 158 11375.63 23.07 56900.78 88888.00 2017-06-07 04:42:51.911 158 11375.68 23.15 56900.78 88888.00 2017-06-07 04:42:52.411 158 11375.67 23.16 56900.81 88888.00 2017-06-07 04:42:52.911 158 11375.66 23.22 56900.83 88888.00 2017-06-07 04:42:53.411 158 11375.70 23.24 56900.83 88888.00 2017-06-07 04:42:53.911 158 11375.76 23.23 56900.86 88888.00 2017-06-07 04:42:54.411 158 11375.80 23.33 56900.91 88888.00 2017-06-07 04:42:54.911 158 11375.90 23.36 56900.98 88888.00 2017-06-07 04:42:55.411 158 11375.95 23.42 56901.02 88888.00 2017-06-07 04:42:55.911 158 11376.01 23.37 56901.01 88888.00 2017-06-07 04:42:56.411 158 11376.11 23.41 56901.05 88888.00 2017-06-07 04:42:56.911 158 11376.24 23.49 56901.13 88888.00 2017-06-07 04:42:57.411 158 11376.31 23.62 56901.20 88888.00 2017-06-07 04:42:57.911 158 11376.32 23.71 56901.26 88888.00 2017-06-07 04:42:58.411 158 11376.39 23.71 56901.37 88888.00 2017-06-07 04:42:58.911 158 11376.49 23.68 56901.49 88888.00 2017-06-07 04:42:59.411 158 11376.52 23.74 56901.58 88888.00 2017-06-07 04:42:59.911 158 11376.61 23.81 56901.69 88888.00 2017-06-07 04:43:00.411 158 11376.67 23.90 56901.79 88888.00 2017-06-07 04:43:00.911 158 11376.77 23.91 56901.84 88888.00 2017-06-07 04:43:01.411 158 11376.85 23.95 56901.94 88888.00 2017-06-07 04:43:01.911 158 11376.89 23.97 56902.08 88888.00 2017-06-07 04:43:02.411 158 11377.01 24.01 56902.23 88888.00 2017-06-07 04:43:02.911 158 11376.95 24.05 56902.30 88888.00 2017-06-07 04:43:03.411 158 11376.99 24.22 56902.35 88888.00 2017-06-07 04:43:03.911 158 11377.09 24.31 56902.41 88888.00 2017-06-07 04:43:04.411 158 11377.09 24.30 56902.52 88888.00 2017-06-07 04:43:04.911 158 11377.14 24.31 56902.62 88888.00 2017-06-07 04:43:05.411 158 11377.23 24.39 56902.71 88888.00 2017-06-07 04:43:05.911 158 11377.31 24.51 56902.69 88888.00 2017-06-07 04:43:06.411 158 11377.34 24.64 56902.77 88888.00 2017-06-07 04:43:06.911 158 11377.48 24.71 56902.85 88888.00 2017-06-07 04:43:07.411 158 11377.64 24.73 56902.85 88888.00 2017-06-07 04:43:07.911 158 11377.74 24.80 56902.84 88888.00 2017-06-07 04:43:08.411 158 11377.86 24.90 56902.82 88888.00 2017-06-07 04:43:08.911 158 11378.05 24.97 56902.86 88888.00 2017-06-07 04:43:09.411 158 11378.24 24.98 56902.88 88888.00 2017-06-07 04:43:09.911 158 11378.28 25.11 56902.98 88888.00 2017-06-07 04:43:10.411 158 11378.49 25.24 56903.06 88888.00 2017-06-07 04:43:10.911 158 11378.68 25.33 56903.07 88888.00 2017-06-07 04:43:11.411 158 11378.84 25.43 56903.13 88888.00 2017-06-07 04:43:11.911 158 11379.04 25.57 56903.23 88888.00 2017-06-07 04:43:12.411 158 11379.23 25.67 56903.29 88888.00 2017-06-07 04:43:12.911 158 11379.36 25.80 56903.36 88888.00 2017-06-07 04:43:13.411 158 11379.50 25.92 56903.48 88888.00 2017-06-07 04:43:13.911 158 11379.69 26.01 56903.61 88888.00 2017-06-07 04:43:14.411 158 11379.83 26.12 56903.69 88888.00 2017-06-07 04:43:14.911 158 11379.86 26.16 56903.80 88888.00 2017-06-07 04:43:15.411 158 11379.94 26.23 56903.87 88888.00 2017-06-07 04:43:15.911 158 11380.11 26.34 56903.91 88888.00 2017-06-07 04:43:16.411 158 11380.13 26.40 56903.96 88888.00 2017-06-07 04:43:16.911 158 11380.18 26.49 56904.07 88888.00 2017-06-07 04:43:17.411 158 11380.25 26.56 56904.04 88888.00 2017-06-07 04:43:17.911 158 11380.27 26.54 56904.03 88888.00 2017-06-07 04:43:18.411 158 11380.33 26.56 56904.01 88888.00 2017-06-07 04:43:18.911 158 11380.40 26.56 56904.03 88888.00 2017-06-07 04:43:19.411 158 11380.46 26.56 56904.06 88888.00 2017-06-07 04:43:19.911 158 11380.45 26.59 56904.00 88888.00 2017-06-07 04:43:20.411 158 11380.50 26.63 56903.97 88888.00 2017-06-07 04:43:20.911 158 11380.62 26.66 56904.00 88888.00 2017-06-07 04:43:21.411 158 11380.62 26.68 56904.04 88888.00 2017-06-07 04:43:21.911 158 11380.61 26.71 56904.08 88888.00 2017-06-07 04:43:22.411 158 11380.73 26.74 56904.01 88888.00 2017-06-07 04:43:22.911 158 11380.77 26.77 56904.02 88888.00 2017-06-07 04:43:23.411 158 11380.73 26.84 56904.00 88888.00 2017-06-07 04:43:23.911 158 11380.80 26.89 56904.00 88888.00 2017-06-07 04:43:24.411 158 11380.89 26.88 56903.99 88888.00 2017-06-07 04:43:24.911 158 11380.90 26.90 56903.95 88888.00 2017-06-07 04:43:25.411 158 11380.95 26.91 56903.91 88888.00 2017-06-07 04:43:25.911 158 11381.05 26.96 56903.90 88888.00 2017-06-07 04:43:26.411 158 11381.04 27.02 56903.95 88888.00 2017-06-07 04:43:26.911 158 11381.11 27.05 56903.95 88888.00 2017-06-07 04:43:27.411 158 11381.18 27.10 56903.95 88888.00 2017-06-07 04:43:27.911 158 11381.20 27.13 56903.95 88888.00 2017-06-07 04:43:28.411 158 11381.23 27.15 56903.89 88888.00 2017-06-07 04:43:28.911 158 11381.30 27.14 56903.87 88888.00 2017-06-07 04:43:29.411 158 11381.34 27.10 56903.83 88888.00 2017-06-07 04:43:29.911 158 11381.33 27.13 56903.75 88888.00 2017-06-07 04:43:30.411 158 11381.31 27.22 56903.69 88888.00 2017-06-07 04:43:30.911 158 11381.33 27.25 56903.63 88888.00 2017-06-07 04:43:31.411 158 11381.32 27.27 56903.55 88888.00 2017-06-07 04:43:31.911 158 11381.32 27.30 56903.49 88888.00 2017-06-07 04:43:32.411 158 11381.31 27.32 56903.43 88888.00 2017-06-07 04:43:32.911 158 11381.23 27.27 56903.41 88888.00 2017-06-07 04:43:33.411 158 11381.22 27.24 56903.45 88888.00 2017-06-07 04:43:33.911 158 11381.23 27.28 56903.41 88888.00 2017-06-07 04:43:34.411 158 11381.22 27.30 56903.27 88888.00 2017-06-07 04:43:34.911 158 11381.15 27.27 56903.23 88888.00 2017-06-07 04:43:35.411 158 11381.13 27.25 56903.20 88888.00 2017-06-07 04:43:35.911 158 11381.18 27.23 56903.11 88888.00 2017-06-07 04:43:36.411 158 11381.10 27.21 56903.09 88888.00 2017-06-07 04:43:36.911 158 11380.98 27.27 56903.04 88888.00 2017-06-07 04:43:37.411 158 11381.05 27.28 56902.99 88888.00 2017-06-07 04:43:37.911 158 11381.05 27.27 56902.99 88888.00 2017-06-07 04:43:38.411 158 11381.06 27.31 56903.00 88888.00 2017-06-07 04:43:38.911 158 11381.06 27.35 56903.00 88888.00 2017-06-07 04:43:39.411 158 11381.05 27.34 56902.94 88888.00 2017-06-07 04:43:39.911 158 11381.03 27.29 56902.93 88888.00 2017-06-07 04:43:40.411 158 11381.10 27.28 56902.93 88888.00 2017-06-07 04:43:40.911 158 11381.16 27.32 56902.93 88888.00 2017-06-07 04:43:41.411 158 11381.18 27.42 56902.91 88888.00 2017-06-07 04:43:41.911 158 11381.16 27.43 56902.94 88888.00 2017-06-07 04:43:42.411 158 11381.24 27.45 56902.96 88888.00 2017-06-07 04:43:42.911 158 11381.22 27.42 56902.92 88888.00 2017-06-07 04:43:43.411 158 11381.13 27.44 56902.90 88888.00 2017-06-07 04:43:43.911 158 11381.10 27.44 56902.91 88888.00 2017-06-07 04:43:44.411 158 11381.12 27.45 56902.92 88888.00 2017-06-07 04:43:44.911 158 11381.15 27.47 56902.94 88888.00 2017-06-07 04:43:45.411 158 11381.12 27.51 56902.96 88888.00 2017-06-07 04:43:45.911 158 11381.17 27.56 56902.96 88888.00 2017-06-07 04:43:46.411 158 11381.24 27.61 56902.92 88888.00 2017-06-07 04:43:46.911 158 11381.25 27.64 56902.90 88888.00 2017-06-07 04:43:47.412 158 11381.32 27.71 56902.85 88888.00 2017-06-07 04:43:47.912 158 11381.40 27.78 56902.75 88888.00 2017-06-07 04:43:48.412 158 11381.44 27.84 56902.67 88888.00 2017-06-07 04:43:48.912 158 11381.52 27.83 56902.61 88888.00 2017-06-07 04:43:49.412 158 11381.68 27.83 56902.52 88888.00 2017-06-07 04:43:49.912 158 11381.72 27.85 56902.42 88888.00 2017-06-07 04:43:50.412 158 11381.79 27.91 56902.37 88888.00 2017-06-07 04:43:50.912 158 11381.94 27.95 56902.32 88888.00 2017-06-07 04:43:51.412 158 11382.03 27.96 56902.28 88888.00 2017-06-07 04:43:51.912 158 11382.07 28.00 56902.22 88888.00 2017-06-07 04:43:52.412 158 11382.22 28.05 56902.09 88888.00 2017-06-07 04:43:52.912 158 11382.37 28.10 56902.00 88888.00 2017-06-07 04:43:53.412 158 11382.43 28.13 56901.97 88888.00 2017-06-07 04:43:53.912 158 11382.48 28.16 56901.91 88888.00 2017-06-07 04:43:54.412 158 11382.63 28.19 56901.83 88888.00 2017-06-07 04:43:54.912 158 11382.71 28.22 56901.79 88888.00 2017-06-07 04:43:55.412 158 11382.85 28.27 56901.72 88888.00 2017-06-07 04:43:55.912 158 11382.93 28.38 56901.64 88888.00 2017-06-07 04:43:56.412 158 11383.06 28.39 56901.56 88888.00 2017-06-07 04:43:56.912 158 11383.18 28.44 56901.47 88888.00 2017-06-07 04:43:57.412 158 11383.28 28.46 56901.42 88888.00 2017-06-07 04:43:57.912 158 11383.45 28.54 56901.39 88888.00 2017-06-07 04:43:58.412 158 11383.60 28.61 56901.33 88888.00 2017-06-07 04:43:58.912 158 11383.74 28.65 56901.23 88888.00 2017-06-07 04:43:59.412 158 11383.90 28.70 56901.13 88888.00 2017-06-07 04:43:59.912 158 11384.02 28.73 56901.01 88888.00 2017-06-07 04:44:00.412 158 11384.16 28.77 56900.93 88888.00 2017-06-07 04:44:00.912 158 11384.31 28.72 56900.86 88888.00 2017-06-07 04:44:01.412 158 11384.37 28.68 56900.75 88888.00 2017-06-07 04:44:01.912 158 11384.44 28.68 56900.61 88888.00 2017-06-07 04:44:02.412 158 11384.57 28.68 56900.43 88888.00 2017-06-07 04:44:02.912 158 11384.70 28.70 56900.28 88888.00 2017-06-07 04:44:03.412 158 11384.77 28.67 56900.20 88888.00 2017-06-07 04:44:03.912 158 11384.85 28.71 56900.08 88888.00 2017-06-07 04:44:04.412 158 11385.00 28.71 56899.97 88888.00 2017-06-07 04:44:04.912 158 11385.08 28.67 56899.84 88888.00 2017-06-07 04:44:05.412 158 11385.14 28.70 56899.76 88888.00 2017-06-07 04:44:05.912 158 11385.21 28.67 56899.61 88888.00 2017-06-07 04:44:06.412 158 11385.34 28.66 56899.52 88888.00 2017-06-07 04:44:06.912 158 11385.41 28.64 56899.39 88888.00 2017-06-07 04:44:07.412 158 11385.47 28.63 56899.25 88888.00 2017-06-07 04:44:07.912 158 11385.46 28.59 56899.14 88888.00 2017-06-07 04:44:08.412 158 11385.47 28.58 56899.07 88888.00 2017-06-07 04:44:08.912 158 11385.54 28.63 56898.96 88888.00 2017-06-07 04:44:09.412 158 11385.62 28.73 56898.87 88888.00 2017-06-07 04:44:09.912 158 11385.68 28.78 56898.83 88888.00 2017-06-07 04:44:10.412 158 11385.68 28.77 56898.76 88888.00 2017-06-07 04:44:10.912 158 11385.69 28.81 56898.66 88888.00 2017-06-07 04:44:11.412 158 11385.74 28.78 56898.58 88888.00 2017-06-07 04:44:11.912 158 11385.75 28.74 56898.52 88888.00 2017-06-07 04:44:12.412 158 11385.72 28.74 56898.41 88888.00 2017-06-07 04:44:12.912 158 11385.81 28.78 56898.30 88888.00 2017-06-07 04:44:13.412 158 11385.83 28.81 56898.19 88888.00 2017-06-07 04:44:13.912 158 11385.83 28.83 56898.10 88888.00 2017-06-07 04:44:14.412 158 11385.89 28.84 56898.02 88888.00 2017-06-07 04:44:14.912 158 11385.95 28.80 56897.90 88888.00 2017-06-07 04:44:15.412 158 11385.87 28.71 56897.84 88888.00 2017-06-07 04:44:15.912 158 11385.89 28.68 56897.77 88888.00 2017-06-07 04:44:16.412 158 11385.89 28.72 56897.66 88888.00 2017-06-07 04:44:16.912 158 11385.90 28.74 56897.58 88888.00 2017-06-07 04:44:17.412 158 11385.88 28.72 56897.48 88888.00 2017-06-07 04:44:17.912 158 11385.92 28.68 56897.36 88888.00 2017-06-07 04:44:18.412 158 11385.83 28.58 56897.32 88888.00 2017-06-07 04:44:18.912 158 11385.76 28.53 56897.14 88888.00 2017-06-07 04:44:19.412 158 11385.77 28.47 56896.98 88888.00 2017-06-07 04:44:19.912 158 11385.71 28.38 56896.91 88888.00 2017-06-07 04:44:20.412 158 11385.67 28.31 56896.78 88888.00 2017-06-07 04:44:20.912 158 11385.62 28.23 56896.62 88888.00 2017-06-07 04:44:21.412 158 11385.63 28.15 56896.49 88888.00 2017-06-07 04:44:21.912 158 11385.58 28.10 56896.37 88888.00 2017-06-07 04:44:22.412 158 11385.48 28.05 56896.26 88888.00 2017-06-07 04:44:22.912 158 11385.49 27.97 56896.17 88888.00 2017-06-07 04:44:23.412 158 11385.46 27.86 56896.05 88888.00 2017-06-07 04:44:23.912 158 11385.37 27.78 56895.95 88888.00 2017-06-07 04:44:24.412 158 11385.34 27.77 56895.91 88888.00 2017-06-07 04:44:24.912 158 11385.33 27.73 56895.81 88888.00 2017-06-07 04:44:25.412 158 11385.20 27.68 56895.72 88888.00 2017-06-07 04:44:25.912 158 11385.08 27.64 56895.65 88888.00 2017-06-07 04:44:26.412 158 11385.02 27.57 56895.59 88888.00 2017-06-07 04:44:26.912 158 11384.94 27.52 56895.56 88888.00 2017-06-07 04:44:27.412 158 11384.83 27.44 56895.50 88888.00 2017-06-07 04:44:27.912 158 11384.80 27.37 56895.48 88888.00 2017-06-07 04:44:28.412 158 11384.73 27.27 56895.39 88888.00 2017-06-07 04:44:28.912 158 11384.65 27.14 56895.34 88888.00 2017-06-07 04:44:29.412 158 11384.63 27.05 56895.31 88888.00 2017-06-07 04:44:29.912 158 11384.57 26.96 56895.22 88888.00 2017-06-07 04:44:30.412 158 11384.45 26.87 56895.17 88888.00 2017-06-07 04:44:30.912 158 11384.32 26.79 56895.16 88888.00 2017-06-07 04:44:31.412 158 11384.25 26.68 56895.10 88888.00 2017-06-07 04:44:31.912 158 11384.21 26.53 56895.04 88888.00 2017-06-07 04:44:32.412 158 11384.10 26.39 56894.96 88888.00 2017-06-07 04:44:32.912 158 11384.01 26.30 56894.95 88888.00 2017-06-07 04:44:33.412 158 11383.95 26.19 56894.96 88888.00 2017-06-07 04:44:33.912 158 11383.81 26.06 56894.92 88888.00 2017-06-07 04:44:34.412 158 11383.66 25.99 56894.88 88888.00 2017-06-07 04:44:34.912 158 11383.60 25.89 56894.86 88888.00 2017-06-07 04:44:35.412 158 11383.51 25.77 56894.88 88888.00 2017-06-07 04:44:35.912 158 11383.39 25.69 56894.86 88888.00 2017-06-07 04:44:36.412 158 11383.32 25.54 56894.85 88888.00 2017-06-07 04:44:36.912 158 11383.21 25.45 56894.77 88888.00 2017-06-07 04:44:37.412 158 11383.05 25.33 56894.73 88888.00 2017-06-07 04:44:37.912 158 11382.92 25.23 56894.82 88888.00 2017-06-07 04:44:38.412 158 11382.78 25.14 56894.89 88888.00 2017-06-07 04:44:38.912 158 11382.63 25.04 56894.90 88888.00 2017-06-07 04:44:39.412 158 11382.48 24.93 56894.88 88888.00 2017-06-07 04:44:39.912 158 11382.43 24.79 56894.94 88888.00 2017-06-07 04:44:40.412 158 11382.35 24.70 56895.01 88888.00 2017-06-07 04:44:40.912 158 11382.28 24.64 56895.04 88888.00 2017-06-07 04:44:41.412 158 11382.23 24.58 56895.10 88888.00 2017-06-07 04:44:41.912 158 11382.20 24.51 56895.14 88888.00 2017-06-07 04:44:42.412 158 11382.17 24.45 56895.21 88888.00 2017-06-07 04:44:42.912 158 11382.16 24.41 56895.23 88888.00 2017-06-07 04:44:43.412 158 11382.22 24.37 56895.24 88888.00 2017-06-07 04:44:43.912 158 11382.17 24.25 56895.26 88888.00 2017-06-07 04:44:44.412 158 11382.14 24.23 56895.35 88888.00 2017-06-07 04:44:44.912 158 11382.20 24.23 56895.41 88888.00 2017-06-07 04:44:45.412 158 11382.26 24.21 56895.48 88888.00 2017-06-07 04:44:45.912 158 11382.20 24.19 56895.54 88888.00 2017-06-07 04:44:46.412 158 11382.15 24.22 56895.56 88888.00 2017-06-07 04:44:46.912 158 11382.20 24.14 56895.60 88888.00 2017-06-07 04:44:47.412 158 11382.15 24.08 56895.60 88888.00 2017-06-07 04:44:47.912 158 11382.08 24.02 56895.63 88888.00 2017-06-07 04:44:48.412 158 11382.05 24.00 56895.69 88888.00 2017-06-07 04:44:48.912 158 11382.00 23.94 56895.65 88888.00 2017-06-07 04:44:49.412 158 11381.87 23.95 56895.67 88888.00 2017-06-07 04:44:49.912 158 11381.80 23.90 56895.67 88888.00 2017-06-07 04:44:50.412 158 11381.77 23.80 56895.65 88888.00 2017-06-07 04:44:50.912 158 11381.65 23.68 56895.65 88888.00 2017-06-07 04:44:51.412 158 11381.50 23.50 56895.62 88888.00 2017-06-07 04:44:51.912 158 11381.41 23.33 56895.60 88888.00 2017-06-07 04:44:52.412 158 11381.25 23.29 56895.53 88888.00 2017-06-07 04:44:52.912 158 11381.04 23.26 56895.52 88888.00 2017-06-07 04:44:53.412 158 11380.92 23.17 56895.49 88888.00 2017-06-07 04:44:53.912 158 11380.80 23.05 56895.46 88888.00 2017-06-07 04:44:54.412 158 11380.69 22.96 56895.41 88888.00 2017-06-07 04:44:54.912 158 11380.55 22.85 56895.35 88888.00 2017-06-07 04:44:55.412 158 11380.45 22.78 56895.28 88888.00 2017-06-07 04:44:55.912 158 11380.29 22.71 56895.18 88888.00 2017-06-07 04:44:56.412 158 11380.20 22.61 56895.10 88888.00 2017-06-07 04:44:56.912 158 11380.15 22.54 56895.13 88888.00 2017-06-07 04:44:57.412 158 11380.02 22.46 56895.09 88888.00 2017-06-07 04:44:57.912 158 11379.92 22.39 56895.02 88888.00 2017-06-07 04:44:58.412 158 11379.85 22.38 56894.95 88888.00 2017-06-07 04:44:58.912 158 11379.81 22.28 56894.91 88888.00 2017-06-07 04:44:59.412 158 11379.70 22.26 56894.88 88888.00 2017-06-07 04:44:59.912 158 11379.60 22.24 56894.90 88888.00 2017-06-07 04:45:00.412 158 11379.59 22.18 56894.89 88888.00 2017-06-07 04:45:00.912 158 11379.50 22.13 56894.81 88888.00 2017-06-07 04:45:01.412 158 11379.42 22.12 56894.73 88888.00 2017-06-07 04:45:01.912 158 11379.39 22.06 56894.73 88888.00 2017-06-07 04:45:02.412 158 11379.38 22.03 56894.70 88888.00 2017-06-07 04:45:02.912 158 11379.35 22.04 56894.72 88888.00 2017-06-07 04:45:03.412 158 11379.29 22.04 56894.72 88888.00 2017-06-07 04:45:03.912 158 11379.25 21.98 56894.70 88888.00 2017-06-07 04:45:04.412 158 11379.17 21.96 56894.66 88888.00 2017-06-07 04:45:04.912 158 11379.16 21.99 56894.64 88888.00 2017-06-07 04:45:05.412 158 11379.17 21.99 56894.60 88888.00 2017-06-07 04:45:05.912 158 11379.17 21.99 56894.60 88888.00 2017-06-07 04:45:06.412 158 11379.04 21.98 56894.57 88888.00 2017-06-07 04:45:06.912 158 11379.03 22.01 56894.56 88888.00 2017-06-07 04:45:07.412 158 11379.01 21.98 56894.51 88888.00 2017-06-07 04:45:07.912 158 11378.95 21.93 56894.43 88888.00 2017-06-07 04:45:08.412 158 11378.90 21.96 56894.43 88888.00 2017-06-07 04:45:08.912 158 11378.97 21.96 56894.37 88888.00 2017-06-07 04:45:09.412 158 11378.95 21.93 56894.26 88888.00 2017-06-07 04:45:09.912 158 11378.99 21.96 56894.17 88888.00 2017-06-07 04:45:10.412 158 11379.02 21.97 56894.13 88888.00 2017-06-07 04:45:10.912 158 11379.00 21.94 56894.04 88888.00 2017-06-07 04:45:11.412 158 11378.97 21.91 56893.98 88888.00 2017-06-07 04:45:11.912 158 11378.99 21.91 56893.94 88888.00 2017-06-07 04:45:12.412 158 11379.02 21.91 56893.86 88888.00 2017-06-07 04:45:12.912 158 11379.03 21.86 56893.82 88888.00 2017-06-07 04:45:13.412 158 11379.07 21.79 56893.75 88888.00 2017-06-07 04:45:13.912 158 11379.11 21.79 56893.66 88888.00 2017-06-07 04:45:14.412 158 11379.08 21.79 56893.57 88888.00 2017-06-07 04:45:14.912 158 11379.03 21.80 56893.46 88888.00 2017-06-07 04:45:15.412 158 11379.08 21.78 56893.37 88888.00 2017-06-07 04:45:15.912 158 11379.11 21.79 56893.31 88888.00 2017-06-07 04:45:16.412 158 11379.14 21.90 56893.25 88888.00 2017-06-07 04:45:16.912 158 11379.16 21.94 56893.17 88888.00 2017-06-07 04:45:17.412 158 11379.21 21.94 56893.14 88888.00 2017-06-07 04:45:17.912 158 11379.22 21.98 56893.05 88888.00 2017-06-07 04:45:18.412 158 11379.27 21.98 56893.00 88888.00 2017-06-07 04:45:18.912 158 11379.38 21.99 56892.93 88888.00 2017-06-07 04:45:19.412 158 11379.39 22.04 56892.82 88888.00 2017-06-07 04:45:19.912 158 11379.36 22.04 56892.72 88888.00 2017-06-07 04:45:20.412 158 11379.42 21.99 56892.71 88888.00 2017-06-07 04:45:20.912 158 11379.45 21.92 56892.64 88888.00 2017-06-07 04:45:21.412 158 11379.41 21.90 56892.59 88888.00 2017-06-07 04:45:21.912 158 11379.44 21.94 56892.54 88888.00 2017-06-07 04:45:22.412 158 11379.50 21.98 56892.46 88888.00 2017-06-07 04:45:22.912 158 11379.49 22.04 56892.41 88888.00 2017-06-07 04:45:23.412 158 11379.56 22.08 56892.35 88888.00 2017-06-07 04:45:23.912 158 11379.64 22.08 56892.37 88888.00 2017-06-07 04:45:24.412 158 11379.64 21.99 56892.28 88888.00 2017-06-07 04:45:24.912 158 11379.63 21.97 56892.21 88888.00 2017-06-07 04:45:25.412 158 11379.67 21.99 56892.15 88888.00 2017-06-07 04:45:25.912 158 11379.74 22.00 56892.10 88888.00 2017-06-07 04:45:26.412 158 11379.84 22.05 56892.07 88888.00 2017-06-07 04:45:26.912 158 11379.90 22.08 56892.03 88888.00 2017-06-07 04:45:27.412 158 11380.02 22.13 56892.01 88888.00 2017-06-07 04:45:27.912 158 11380.07 22.14 56891.95 88888.00 2017-06-07 04:45:28.412 158 11380.11 22.12 56891.92 88888.00 2017-06-07 04:45:28.912 158 11380.20 22.14 56891.86 88888.00 2017-06-07 04:45:29.412 158 11380.34 22.19 56891.86 88888.00 2017-06-07 04:45:29.912 158 11380.46 22.20 56891.84 88888.00 2017-06-07 04:45:30.412 158 11380.53 22.22 56891.84 88888.00 2017-06-07 04:45:30.912 158 11380.62 22.22 56891.78 88888.00 2017-06-07 04:45:31.412 158 11380.67 22.26 56891.76 88888.00 2017-06-07 04:45:31.912 158 11380.78 22.30 56891.74 88888.00 2017-06-07 04:45:32.412 158 11380.91 22.35 56891.70 88888.00 2017-06-07 04:45:32.912 158 11380.96 22.35 56891.68 88888.00 2017-06-07 04:45:33.412 158 11381.06 22.48 56891.67 88888.00 2017-06-07 04:45:33.912 158 11381.18 22.55 56891.65 88888.00 2017-06-07 04:45:34.412 158 11381.32 22.53 56891.60 88888.00 2017-06-07 04:45:34.912 158 11381.38 22.56 56891.56 88888.00 2017-06-07 04:45:35.412 158 11381.51 22.59 56891.54 88888.00 2017-06-07 04:45:35.912 158 11381.68 22.54 56891.52 88888.00 2017-06-07 04:45:36.412 158 11381.74 22.53 56891.50 88888.00 2017-06-07 04:45:36.912 158 11381.78 22.60 56891.52 88888.00 2017-06-07 04:45:37.413 158 11381.86 22.62 56891.45 88888.00 2017-06-07 04:45:37.913 158 11381.92 22.60 56891.33 88888.00 2017-06-07 04:45:38.413 158 11381.99 22.58 56891.29 88888.00 2017-06-07 04:45:38.913 158 11382.06 22.61 56891.25 88888.00 2017-06-07 04:45:39.413 158 11382.15 22.61 56891.22 88888.00 2017-06-07 04:45:39.913 158 11382.14 22.60 56891.19 88888.00 2017-06-07 04:45:40.413 158 11382.22 22.58 56891.19 88888.00 2017-06-07 04:45:40.913 158 11382.23 22.53 56891.22 88888.00 2017-06-07 04:45:41.413 158 11382.26 22.46 56891.18 88888.00 2017-06-07 04:45:41.913 158 11382.24 22.34 56891.11 88888.00 2017-06-07 04:45:42.413 158 11382.27 22.31 56891.07 88888.00 2017-06-07 04:45:42.913 158 11382.30 22.26 56891.03 88888.00 2017-06-07 04:45:43.413 158 11382.22 22.21 56890.94 88888.00 2017-06-07 04:45:43.913 158 11382.16 22.14 56890.91 88888.00 2017-06-07 04:45:44.413 158 11382.16 21.98 56890.86 88888.00 2017-06-07 04:45:44.913 158 11382.07 21.87 56890.79 88888.00 2017-06-07 04:45:45.413 158 11382.05 21.77 56890.80 88888.00 2017-06-07 04:45:45.913 158 11382.02 21.69 56890.81 88888.00 2017-06-07 04:45:46.413 158 11381.93 21.59 56890.77 88888.00 2017-06-07 04:45:46.913 158 11381.82 21.50 56890.74 88888.00 2017-06-07 04:45:47.413 158 11381.80 21.40 56890.73 88888.00 2017-06-07 04:45:47.913 158 11381.75 21.33 56890.75 88888.00 2017-06-07 04:45:48.413 158 11381.66 21.25 56890.74 88888.00 2017-06-07 04:45:48.913 158 11381.52 21.13 56890.70 88888.00 2017-06-07 04:45:49.413 158 11381.44 20.99 56890.70 88888.00 2017-06-07 04:45:49.913 158 11381.39 20.85 56890.73 88888.00 2017-06-07 04:45:50.413 158 11381.24 20.75 56890.73 88888.00 2017-06-07 04:45:50.913 158 11381.18 20.65 56890.72 88888.00 2017-06-07 04:45:51.413 158 11381.13 20.56 56890.73 88888.00 2017-06-07 04:45:51.913 158 11381.03 20.45 56890.75 88888.00 2017-06-07 04:45:52.413 158 11380.96 20.37 56890.79 88888.00 2017-06-07 04:45:52.913 158 11380.87 20.28 56890.79 88888.00 2017-06-07 04:45:53.413 158 11380.74 20.16 56890.79 88888.00 2017-06-07 04:45:53.913 158 11380.67 20.09 56890.79 88888.00 2017-06-07 04:45:54.413 158 11380.68 20.03 56890.78 88888.00 2017-06-07 04:45:54.913 158 11380.64 19.95 56890.71 88888.00 2017-06-07 04:45:55.413 158 11380.59 19.87 56890.74 88888.00 2017-06-07 04:45:55.913 158 11380.54 19.75 56890.84 88888.00 2017-06-07 04:45:56.413 158 11380.49 19.67 56890.86 88888.00 2017-06-07 04:45:56.913 158 11380.38 19.54 56890.91 88888.00 2017-06-07 04:45:57.413 158 11380.33 19.39 56890.94 88888.00 2017-06-07 04:45:57.913 158 11380.27 19.29 56890.96 88888.00 2017-06-07 04:45:58.413 158 11380.18 19.25 56890.99 88888.00 2017-06-07 04:45:58.913 158 11380.11 19.18 56890.97 88888.00 2017-06-07 04:45:59.413 158 11380.07 19.07 56890.94 88888.00 2017-06-07 04:45:59.913 158 11379.99 18.91 56891.04 88888.00 2017-06-07 04:46:00.413 158 11379.91 18.75 56891.13 88888.00 2017-06-07 04:46:00.913 158 11379.83 18.66 56891.22 88888.00 2017-06-07 04:46:01.413 158 11379.81 18.57 56891.24 88888.00 2017-06-07 04:46:01.913 158 11379.73 18.46 56891.29 88888.00 2017-06-07 04:46:02.413 158 11379.63 18.34 56891.42 88888.00 2017-06-07 04:46:02.913 158 11379.60 18.27 56891.50 88888.00 2017-06-07 04:46:03.413 158 11379.48 18.17 56891.58 88888.00 2017-06-07 04:46:03.913 158 11379.34 18.12 56891.74 88888.00 2017-06-07 04:46:04.413 158 11379.25 18.09 56891.87 88888.00 2017-06-07 04:46:04.913 158 11379.21 18.00 56891.99 88888.00 2017-06-07 04:46:05.413 158 11379.10 17.92 56892.03 88888.00 2017-06-07 04:46:05.913 158 11379.00 17.88 56892.18 88888.00 2017-06-07 04:46:06.413 158 11378.90 17.82 56892.29 88888.00 2017-06-07 04:46:06.913 158 11378.81 17.72 56892.40 88888.00 2017-06-07 04:46:07.413 158 11378.75 17.57 56892.46 88888.00 2017-06-07 04:46:07.913 158 11378.72 17.48 56892.48 88888.00 2017-06-07 04:46:08.413 158 11378.58 17.38 56892.54 88888.00 2017-06-07 04:46:08.913 158 11378.46 17.28 56892.53 88888.00 2017-06-07 04:46:09.413 158 11378.38 17.18 56892.59 88888.00 2017-06-07 04:46:09.913 158 11378.28 17.10 56892.66 88888.00 2017-06-07 04:46:10.413 158 11378.16 17.04 56892.72 88888.00 2017-06-07 04:46:10.913 158 11378.09 16.95 56892.76 88888.00 2017-06-07 04:46:11.413 158 11378.07 16.88 56892.77 88888.00 2017-06-07 04:46:11.913 158 11377.99 16.77 56892.80 88888.00 2017-06-07 04:46:12.413 158 11377.97 16.66 56892.84 88888.00 2017-06-07 04:46:12.913 158 11377.95 16.55 56892.83 88888.00 2017-06-07 04:46:13.413 158 11377.86 16.35 56892.85 88888.00 2017-06-07 04:46:13.913 158 11377.79 16.21 56892.82 88888.00 2017-06-07 04:46:14.413 158 11377.78 16.12 56892.84 88888.00 2017-06-07 04:46:14.913 158 11377.71 16.01 56892.84 88888.00 2017-06-07 04:46:15.413 158 11377.67 15.87 56892.79 88888.00 2017-06-07 04:46:15.913 158 11377.64 15.80 56892.76 88888.00 2017-06-07 04:46:16.413 158 11377.67 15.72 56892.71 88888.00 2017-06-07 04:46:16.913 158 11377.64 15.64 56892.67 88888.00 2017-06-07 04:46:17.413 158 11377.58 15.60 56892.69 88888.00 2017-06-07 04:46:17.913 158 11377.64 15.52 56892.65 88888.00 2017-06-07 04:46:18.413 158 11377.68 15.46 56892.65 88888.00 2017-06-07 04:46:18.913 158 11377.60 15.37 56892.65 88888.00 2017-06-07 04:46:19.413 158 11377.60 15.34 56892.61 88888.00 2017-06-07 04:46:19.913 158 11377.63 15.30 56892.66 88888.00 2017-06-07 04:46:20.413 158 11377.65 15.21 56892.71 88888.00 2017-06-07 04:46:20.913 158 11377.64 15.21 56892.69 88888.00 2017-06-07 04:46:21.413 158 11377.67 15.17 56892.69 88888.00 2017-06-07 04:46:21.913 158 11377.69 15.13 56892.72 88888.00 2017-06-07 04:46:22.413 158 11377.65 15.10 56892.72 88888.00 2017-06-07 04:46:22.913 158 11377.69 15.07 56892.73 88888.00 2017-06-07 04:46:23.413 158 11377.76 15.05 56892.77 88888.00 2017-06-07 04:46:23.913 158 11377.71 14.99 56892.89 88888.00 2017-06-07 04:46:24.413 158 11377.69 14.93 56892.92 88888.00 2017-06-07 04:46:24.913 158 11377.74 14.96 56892.92 88888.00 2017-06-07 04:46:25.413 158 11377.69 14.99 56892.93 88888.00 2017-06-07 04:46:25.913 158 11377.70 14.96 56893.02 88888.00 2017-06-07 04:46:26.413 158 11377.74 14.91 56893.12 88888.00 2017-06-07 04:46:26.913 158 11377.77 14.89 56893.11 88888.00 2017-06-07 04:46:27.413 158 11377.77 14.89 56893.14 88888.00 2017-06-07 04:46:27.913 158 11377.83 14.90 56893.22 88888.00 2017-06-07 04:46:28.413 158 11377.93 14.87 56893.25 88888.00 2017-06-07 04:46:28.913 158 11377.97 14.87 56893.24 88888.00 2017-06-07 04:46:29.413 158 11377.99 14.87 56893.29 88888.00 2017-06-07 04:46:29.913 158 11378.07 14.91 56893.30 88888.00 2017-06-07 04:46:30.413 158 11378.13 14.87 56893.34 88888.00 2017-06-07 04:46:30.913 158 11378.14 14.89 56893.32 88888.00 2017-06-07 04:46:31.413 158 11378.20 14.89 56893.29 88888.00 2017-06-07 04:46:31.913 158 11378.32 14.79 56893.32 88888.00 2017-06-07 04:46:32.413 158 11378.34 14.75 56893.32 88888.00 2017-06-07 04:46:32.913 158 11378.37 14.72 56893.24 88888.00 2017-06-07 04:46:33.413 158 11378.42 14.68 56893.28 88888.00 2017-06-07 04:46:33.913 158 11378.44 14.65 56893.30 88888.00 2017-06-07 04:46:34.413 158 11378.45 14.63 56893.23 88888.00 2017-06-07 04:46:34.913 158 11378.51 14.57 56893.21 88888.00 2017-06-07 04:46:35.413 158 11378.53 14.51 56893.18 88888.00 2017-06-07 04:46:35.913 158 11378.56 14.45 56893.10 88888.00 2017-06-07 04:46:36.413 158 11378.60 14.42 56893.08 88888.00 2017-06-07 04:46:36.913 158 11378.63 14.37 56893.11 88888.00 2017-06-07 04:46:37.413 158 11378.60 14.30 56893.08 88888.00 2017-06-07 04:46:37.913 158 11378.59 14.28 56892.97 88888.00 2017-06-07 04:46:38.413 158 11378.63 14.19 56892.96 88888.00 2017-06-07 04:46:38.913 158 11378.65 14.18 56892.92 88888.00 2017-06-07 04:46:39.413 158 11378.61 14.17 56892.79 88888.00 2017-06-07 04:46:39.913 158 11378.59 14.07 56892.69 88888.00 2017-06-07 04:46:40.413 158 11378.56 14.07 56892.63 88888.00 2017-06-07 04:46:40.913 158 11378.58 14.03 56892.58 88888.00 2017-06-07 04:46:41.413 158 11378.74 13.98 56892.52 88888.00 2017-06-07 04:46:41.913 158 11378.74 13.89 56892.48 88888.00 2017-06-07 04:46:42.413 158 11378.73 13.83 56892.41 88888.00 2017-06-07 04:46:42.913 158 11378.72 13.80 56892.33 88888.00 2017-06-07 04:46:43.413 158 11378.74 13.75 56892.29 88888.00 2017-06-07 04:46:43.913 158 11378.75 13.70 56892.34 88888.00 2017-06-07 04:46:44.413 158 11378.73 13.68 56892.29 88888.00 2017-06-07 04:46:44.913 158 11378.81 13.61 56892.25 88888.00 2017-06-07 04:46:45.413 158 11378.87 13.56 56892.31 88888.00 2017-06-07 04:46:45.913 158 11378.83 13.53 56892.23 88888.00 2017-06-07 04:46:46.413 158 11378.79 13.46 56892.14 88888.00 2017-06-07 04:46:46.913 158 11378.83 13.49 56892.18 88888.00 2017-06-07 04:46:47.413 158 11378.86 13.42 56892.16 88888.00 2017-06-07 04:46:47.913 158 11378.82 13.41 56892.12 88888.00 2017-06-07 04:46:48.413 158 11378.86 13.37 56892.12 88888.00 2017-06-07 04:46:48.913 158 11378.89 13.32 56892.13 88888.00 2017-06-07 04:46:49.413 158 11378.90 13.37 56892.03 88888.00 2017-06-07 04:46:49.913 158 11378.94 13.35 56892.00 88888.00 2017-06-07 04:46:50.413 158 11378.97 13.30 56891.97 88888.00 2017-06-07 04:46:50.913 158 11379.03 13.34 56891.92 88888.00 2017-06-07 04:46:51.413 158 11379.10 13.34 56891.82 88888.00 2017-06-07 04:46:51.913 158 11379.21 13.32 56891.75 88888.00 2017-06-07 04:46:52.413 158 11379.23 13.29 56891.80 88888.00 2017-06-07 04:46:52.913 158 11379.27 13.24 56891.74 88888.00 2017-06-07 04:46:53.413 158 11379.31 13.22 56891.63 88888.00 2017-06-07 04:46:53.913 158 11379.37 13.20 56891.63 88888.00 2017-06-07 04:46:54.413 158 11379.30 13.20 56891.64 88888.00 2017-06-07 04:46:54.913 158 11379.32 13.24 56891.58 88888.00 2017-06-07 04:46:55.413 158 11379.35 13.29 56891.57 88888.00 2017-06-07 04:46:55.913 158 11379.27 13.29 56891.63 88888.00 2017-06-07 04:46:56.413 158 11379.27 13.30 56891.71 88888.00 2017-06-07 04:46:56.913 158 11379.35 13.30 56891.65 88888.00 2017-06-07 04:46:57.413 158 11379.42 13.30 56891.63 88888.00 2017-06-07 04:46:57.913 158 11379.44 13.28 56891.64 88888.00 2017-06-07 04:46:58.413 158 11379.45 13.28 56891.64 88888.00 2017-06-07 04:46:58.913 158 11379.49 13.29 56891.58 88888.00 2017-06-07 04:46:59.413 158 11379.50 13.29 56891.54 88888.00 2017-06-07 04:46:59.913 158 11379.55 13.26 56891.41 88888.00 2017-06-07 04:47:00.413 158 11379.63 13.23 56891.37 88888.00 2017-06-07 04:47:00.913 158 11379.64 13.21 56891.31 88888.00 2017-06-07 04:47:01.413 158 11379.64 13.19 56891.29 88888.00 2017-06-07 04:47:01.913 158 11379.71 13.15 56891.32 88888.00 2017-06-07 04:47:02.413 158 11379.80 13.12 56891.32 88888.00 2017-06-07 04:47:02.913 158 11379.83 13.13 56891.26 88888.00 2017-06-07 04:47:03.413 158 11379.86 13.13 56891.23 88888.00 2017-06-07 04:47:03.913 158 11379.91 13.13 56891.20 88888.00 2017-06-07 04:47:04.413 158 11379.97 13.08 56891.19 88888.00 2017-06-07 04:47:04.913 158 11380.00 13.02 56891.17 88888.00 2017-06-07 04:47:05.413 158 11380.11 12.96 56891.11 88888.00 2017-06-07 04:47:05.913 158 11380.09 12.94 56891.11 88888.00 2017-06-07 04:47:06.413 158 11380.08 12.95 56891.16 88888.00 2017-06-07 04:47:06.913 158 11380.15 13.00 56891.18 88888.00 2017-06-07 04:47:07.413 158 11380.21 13.03 56891.22 88888.00 2017-06-07 04:47:07.913 158 11380.21 13.05 56891.26 88888.00 2017-06-07 04:47:08.413 158 11380.28 13.07 56891.29 88888.00 2017-06-07 04:47:08.913 158 11380.39 13.06 56891.29 88888.00 2017-06-07 04:47:09.413 158 11380.40 13.06 56891.29 88888.00 2017-06-07 04:47:09.913 158 11380.45 13.09 56891.29 88888.00 2017-06-07 04:47:10.413 158 11380.57 13.12 56891.30 88888.00 2017-06-07 04:47:10.913 158 11380.61 13.13 56891.33 88888.00 2017-06-07 04:47:11.413 158 11380.68 13.15 56891.42 88888.00 2017-06-07 04:47:11.913 158 11380.75 13.17 56891.44 88888.00 2017-06-07 04:47:12.413 158 11380.90 13.15 56891.52 88888.00 2017-06-07 04:47:12.913 158 11380.91 13.15 56891.61 88888.00 2017-06-07 04:47:13.413 158 11380.99 13.19 56891.64 88888.00 2017-06-07 04:47:13.913 158 11381.08 13.13 56891.67 88888.00 2017-06-07 04:47:14.413 158 11381.15 13.13 56891.71 88888.00 2017-06-07 04:47:14.913 158 11381.20 13.21 56891.75 88888.00 2017-06-07 04:47:15.404 158 11381.29 13.20 56891.74 88888.00 2017-06-07 04:47:15.904 158 11381.34 13.12 56891.83 88888.00 2017-06-07 04:47:16.404 158 11381.36 13.06 56891.83 88888.00 2017-06-07 04:47:16.904 158 11381.45 13.03 56891.75 88888.00 2017-06-07 04:47:17.404 158 11381.50 13.00 56891.80 88888.00 2017-06-07 04:47:17.904 158 11381.54 12.92 56891.92 88888.00 2017-06-07 04:47:18.404 158 11381.62 12.88 56891.87 88888.00 2017-06-07 04:47:18.904 158 11381.77 12.87 56891.94 88888.00 2017-06-07 04:47:19.404 158 11381.84 12.86 56891.92 88888.00 2017-06-07 04:47:19.904 158 11381.86 12.85 56891.89 88888.00 2017-06-07 04:47:20.404 158 11381.93 12.88 56892.03 88888.00 2017-06-07 04:47:20.904 158 11382.00 12.89 56892.02 88888.00 2017-06-07 04:47:21.404 158 11382.06 12.86 56891.95 88888.00 2017-06-07 04:47:21.904 158 11382.14 12.82 56892.05 88888.00 2017-06-07 04:47:22.404 158 11382.27 12.76 56891.97 88888.00 2017-06-07 04:47:22.904 158 11382.31 12.75 56892.01 88888.00 2017-06-07 04:47:23.404 158 11382.37 12.79 56892.10 88888.00 2017-06-07 04:47:23.904 158 11382.49 12.71 56891.96 88888.00 2017-06-07 04:47:24.404 158 11382.55 12.66 56892.07 88888.00 2017-06-07 04:47:24.904 158 11382.63 12.67 56892.09 88888.00 2017-06-07 04:47:25.404 158 11382.73 12.69 56892.07 88888.00 2017-06-07 04:47:25.904 158 11382.82 12.69 56892.19 88888.00 2017-06-07 04:47:26.404 158 11382.85 12.68 56892.10 88888.00 2017-06-07 04:47:26.904 158 11382.89 12.68 56892.25 88888.00 2017-06-07 04:47:27.404 158 11382.99 12.75 56892.33 88888.00 2017-06-07 04:47:27.904 158 11383.05 12.79 56892.37 88888.00 2017-06-07 04:47:28.404 158 11383.06 12.79 56892.52 88888.00 2017-06-07 04:47:28.904 158 11383.12 12.78 56892.50 88888.00 2017-06-07 04:47:29.404 158 11383.13 12.78 56892.72 88888.00 2017-06-07 04:47:29.904 158 11383.10 12.78 56892.67 88888.00 2017-06-07 04:47:30.404 158 11383.12 12.76 56892.93 88888.00 2017-06-07 04:47:30.904 158 11383.19 12.76 56892.84 88888.00 2017-06-07 04:47:31.404 158 11383.23 12.75 56893.08 88888.00 2017-06-07 04:47:31.904 158 11383.20 12.78 56893.03 88888.00 2017-06-07 04:47:32.404 158 11383.21 12.78 56893.29 88888.00 2017-06-07 04:47:32.904 158 11383.21 12.72 56893.15 88888.00 2017-06-07 04:47:33.404 158 11383.19 12.72 56893.47 88888.00 2017-06-07 04:47:33.904 158 11383.18 12.76 56893.43 88888.00 2017-06-07 04:47:34.404 158 11383.18 12.78 56893.66 88888.00 2017-06-07 04:47:34.904 158 11383.16 12.79 56893.81 88888.00 2017-06-07 04:47:35.404 158 11383.19 12.88 56893.72 88888.00 2017-06-07 04:47:35.904 158 11383.14 12.87 56894.13 88888.00 2017-06-07 04:47:36.404 158 11383.12 12.87 56893.98 88888.00 2017-06-07 04:47:36.904 158 11383.10 12.94 56894.20 88888.00 2017-06-07 04:47:37.404 158 11383.11 12.92 56894.59 88888.00 2017-06-07 04:47:37.904 158 11383.06 12.86 56894.38 88888.00 2017-06-07 04:47:38.404 158 11383.02 12.86 56894.52 88888.00 2017-06-07 04:47:38.904 158 11382.98 12.87 56894.96 88888.00 2017-06-07 04:47:39.404 158 11382.99 12.85 56894.91 88888.00 2017-06-07 04:47:39.904 158 11383.00 12.87 56894.76 88888.00 2017-06-07 04:47:40.404 158 11382.92 12.98 56895.15 88888.00 2017-06-07 04:47:40.904 158 11382.89 13.00 56895.52 88888.00 2017-06-07 04:47:41.404 158 11382.85 12.95 56895.47 88888.00 2017-06-07 04:47:41.904 158 11382.79 12.96 56895.26 88888.00 2017-06-07 04:47:42.404 158 11382.73 12.98 56895.37 88888.00 2017-06-07 04:47:42.904 158 11382.72 12.95 56895.79 88888.00 2017-06-07 04:47:43.404 158 11382.62 12.95 56896.13 88888.00 2017-06-07 04:47:43.904 158 11382.58 12.93 56896.23 88888.00 2017-06-07 04:47:44.404 158 11382.57 12.92 56896.18 88888.00 2017-06-07 04:47:44.904 158 11382.56 12.90 56896.00 88888.00 2017-06-07 04:47:45.404 158 11382.54 12.96 56895.90 88888.00 2017-06-07 04:47:45.904 158 11382.52 13.05 56895.98 88888.00 2017-06-07 04:47:46.404 158 11382.50 13.13 56896.23 88888.00 2017-06-07 04:47:46.904 158 11382.41 13.19 56896.57 88888.00 2017-06-07 04:47:47.404 158 11382.40 13.15 56896.78 88888.00 2017-06-07 04:47:47.904 158 11382.41 13.12 56896.98 88888.00 2017-06-07 04:47:48.404 158 11382.36 13.09 56897.10 88888.00 2017-06-07 04:47:48.904 158 11382.29 13.09 56897.15 88888.00 2017-06-07 04:47:49.404 158 11382.28 13.15 56897.15 88888.00 2017-06-07 04:47:49.904 158 11382.20 13.10 56897.20 88888.00 2017-06-07 04:47:50.404 158 11382.14 13.13 56897.29 88888.00 2017-06-07 04:47:50.904 158 11382.15 13.12 56897.27 88888.00 2017-06-07 04:47:51.404 158 11382.05 13.13 56897.28 88888.00 2017-06-07 04:47:51.904 158 11381.92 13.06 56897.26 88888.00 2017-06-07 04:47:52.404 158 11381.86 13.02 56897.33 88888.00 2017-06-07 04:47:52.904 158 11381.78 13.00 56897.38 88888.00 2017-06-07 04:47:53.404 158 11381.70 12.98 56897.42 88888.00 2017-06-07 04:47:53.904 158 11381.58 12.99 56897.42 88888.00 2017-06-07 04:47:54.404 158 11381.55 12.94 56897.35 88888.00 2017-06-07 04:47:54.904 158 11381.47 12.92 56897.33 88888.00 2017-06-07 04:47:55.404 158 11381.36 12.90 56897.27 88888.00 2017-06-07 04:47:55.904 158 11381.31 12.94 56897.29 88888.00 2017-06-07 04:47:56.404 158 11381.26 12.95 56897.30 88888.00 2017-06-07 04:47:56.904 158 11381.17 12.88 56897.29 88888.00 2017-06-07 04:47:57.404 158 11381.13 12.85 56897.29 88888.00 2017-06-07 04:47:57.904 158 11381.04 12.82 56897.34 88888.00 2017-06-07 04:47:58.404 158 11380.96 12.82 56897.42 88888.00 2017-06-07 04:47:58.904 158 11380.84 12.82 56897.57 88888.00 2017-06-07 04:47:59.404 158 11380.80 12.78 56897.86 88888.00 2017-06-07 04:47:59.904 158 11380.66 12.76 56898.23 88888.00 2017-06-07 04:48:00.404 158 11380.50 12.75 56898.49 88888.00 2017-06-07 04:48:00.904 158 11380.42 12.74 56898.29 88888.00 2017-06-07 04:48:01.404 158 11380.34 12.74 56898.07 88888.00 2017-06-07 04:48:01.904 158 11380.21 12.72 56898.22 88888.00 2017-06-07 04:48:02.404 158 11380.08 12.74 56898.68 88888.00 2017-06-07 04:48:02.904 158 11380.01 12.78 56898.96 88888.00 2017-06-07 04:48:03.404 158 11379.92 12.79 56898.74 88888.00 2017-06-07 04:48:03.904 158 11379.86 12.83 56898.70 88888.00 2017-06-07 04:48:04.404 158 11379.85 12.87 56899.20 88888.00 2017-06-07 04:48:04.904 158 11379.79 13.00 56899.39 88888.00 2017-06-07 04:48:05.404 158 11379.70 13.07 56899.16 88888.00 2017-06-07 04:48:05.904 158 11379.62 13.10 56899.43 88888.00 2017-06-07 04:48:06.404 158 11379.62 13.17 56899.92 88888.00 2017-06-07 04:48:06.904 158 11379.53 13.24 56899.77 88888.00 2017-06-07 04:48:07.404 158 11379.44 13.26 56899.85 88888.00 2017-06-07 04:48:07.904 158 11379.39 13.30 56900.35 88888.00 2017-06-07 04:48:08.404 158 11379.31 13.37 56900.24 88888.00 2017-06-07 04:48:08.904 158 11379.18 13.41 56900.41 88888.00 2017-06-07 04:48:09.404 158 11379.08 13.46 56900.69 88888.00 2017-06-07 04:48:09.904 158 11379.06 13.44 56900.65 88888.00 2017-06-07 04:48:10.404 158 11378.90 13.44 56901.05 88888.00 2017-06-07 04:48:10.904 158 11378.81 13.47 56900.95 88888.00 2017-06-07 04:48:11.404 158 11378.70 13.44 56901.24 88888.00 2017-06-07 04:48:11.904 158 11378.58 13.43 56901.20 88888.00 2017-06-07 04:48:12.404 158 11378.40 13.43 56901.39 88888.00 2017-06-07 04:48:12.904 158 11378.27 13.43 56901.42 88888.00 2017-06-07 04:48:13.404 158 11378.20 13.35 56901.53 88888.00 2017-06-07 04:48:13.904 158 11378.00 13.30 56901.52 88888.00 2017-06-07 04:48:14.404 158 11377.81 13.27 56901.72 88888.00 2017-06-07 04:48:14.904 158 11377.69 13.23 56901.70 88888.00 2017-06-07 04:48:15.404 158 11377.50 13.13 56901.90 88888.00 2017-06-07 04:48:15.904 158 11377.30 13.06 56901.90 88888.00 2017-06-07 04:48:16.404 158 11377.15 12.94 56901.98 88888.00 2017-06-07 04:48:16.904 158 11376.99 12.83 56902.10 88888.00 2017-06-07 04:48:17.404 158 11376.81 12.86 56902.05 88888.00 2017-06-07 04:48:17.904 158 11376.65 12.80 56902.15 88888.00 2017-06-07 04:48:18.404 158 11376.56 12.68 56902.27 88888.00 2017-06-07 04:48:18.904 158 11376.37 12.64 56902.33 88888.00 2017-06-07 04:48:19.404 158 11376.21 12.56 56902.35 88888.00 2017-06-07 04:48:19.904 158 11375.99 12.42 56902.43 88888.00 2017-06-07 04:48:20.404 158 11375.78 12.39 56902.48 88888.00 2017-06-07 04:48:20.904 158 11375.56 12.33 56902.55 88888.00 2017-06-07 04:48:21.404 158 11375.47 12.26 56902.60 88888.00 2017-06-07 04:48:21.904 158 11375.34 12.18 56902.59 88888.00 2017-06-07 04:48:22.404 158 11375.12 12.12 56902.67 88888.00 2017-06-07 04:48:22.904 158 11374.93 12.06 56902.74 88888.00 2017-06-07 04:48:23.404 158 11374.85 11.99 56902.82 88888.00 2017-06-07 04:48:23.904 158 11374.69 11.98 56902.91 88888.00 2017-06-07 04:48:24.404 158 11374.53 11.91 56902.94 88888.00 2017-06-07 04:48:24.904 158 11374.44 11.86 56902.98 88888.00 2017-06-07 04:48:25.404 158 11374.29 11.81 56903.01 88888.00 2017-06-07 04:48:25.904 158 11374.10 11.77 56903.09 88888.00 2017-06-07 04:48:26.404 158 11374.07 11.70 56903.14 88888.00 2017-06-07 04:48:26.904 158 11373.94 11.59 56903.25 88888.00 2017-06-07 04:48:27.404 158 11373.78 11.53 56903.32 88888.00 2017-06-07 04:48:27.904 158 11373.72 11.53 56903.38 88888.00 2017-06-07 04:48:28.404 158 11373.66 11.50 56903.42 88888.00 2017-06-07 04:48:28.904 158 11373.52 11.46 56903.45 88888.00 2017-06-07 04:48:29.404 158 11373.38 11.45 56903.56 88888.00 2017-06-07 04:48:29.904 158 11373.32 11.37 56903.62 88888.00 2017-06-07 04:48:30.404 158 11373.25 11.31 56903.59 88888.00 2017-06-07 04:48:30.904 158 11373.12 11.26 56903.61 88888.00 2017-06-07 04:48:31.404 158 11373.05 11.17 56903.64 88888.00 2017-06-07 04:48:31.904 158 11372.97 11.12 56903.65 88888.00 2017-06-07 04:48:32.404 158 11372.84 11.06 56903.68 88888.00 2017-06-07 04:48:32.904 158 11372.71 10.95 56903.74 88888.00 2017-06-07 04:48:33.404 158 11372.61 10.86 56903.76 88888.00 2017-06-07 04:48:33.904 158 11372.42 10.81 56903.75 88888.00 2017-06-07 04:48:34.404 158 11372.33 10.75 56903.76 88888.00 2017-06-07 04:48:34.904 158 11372.35 10.67 56903.80 88888.00 2017-06-07 04:48:35.404 158 11372.27 10.60 56903.82 88888.00 2017-06-07 04:48:35.904 158 11372.13 10.50 56903.81 88888.00 2017-06-07 04:48:36.404 158 11371.98 10.43 56903.82 88888.00 2017-06-07 04:48:36.904 158 11371.87 10.35 56903.80 88888.00 2017-06-07 04:48:37.404 158 11371.73 10.22 56903.82 88888.00 2017-06-07 04:48:37.904 158 11371.63 10.15 56903.84 88888.00 2017-06-07 04:48:38.404 158 11371.57 10.07 56903.88 88888.00 2017-06-07 04:48:38.904 158 11371.45 10.02 56903.91 88888.00 2017-06-07 04:48:39.404 158 11371.30 9.95 56903.89 88888.00 2017-06-07 04:48:39.904 158 11371.25 9.82 56903.84 88888.00 2017-06-07 04:48:40.404 158 11371.12 9.74 56903.84 88888.00 2017-06-07 04:48:40.904 158 11370.98 9.69 56903.82 88888.00 2017-06-07 04:48:41.404 158 11370.96 9.62 56903.81 88888.00 2017-06-07 04:48:41.904 158 11370.95 9.49 56903.81 88888.00 2017-06-07 04:48:42.404 158 11370.93 9.40 56903.76 88888.00 2017-06-07 04:48:42.904 158 11370.84 9.41 56903.73 88888.00 2017-06-07 04:48:43.404 158 11370.81 9.40 56903.74 88888.00 2017-06-07 04:48:43.904 158 11370.72 9.35 56903.71 88888.00 2017-06-07 04:48:44.404 158 11370.67 9.33 56903.61 88888.00 2017-06-07 04:48:44.904 158 11370.67 9.32 56903.54 88888.00 2017-06-07 04:48:45.404 158 11370.63 9.25 56903.62 88888.00 2017-06-07 04:48:45.904 158 11370.56 9.19 56903.59 88888.00 2017-06-07 04:48:46.404 158 11370.53 9.15 56903.51 88888.00 2017-06-07 04:48:46.904 158 11370.54 9.02 56903.45 88888.00 2017-06-07 04:48:47.404 158 11370.50 8.91 56903.42 88888.00 2017-06-07 04:48:47.904 158 11370.46 8.85 56903.43 88888.00 2017-06-07 04:48:48.404 158 11370.50 8.80 56903.46 88888.00 2017-06-07 04:48:48.904 158 11370.46 8.75 56903.46 88888.00 2017-06-07 04:48:49.404 158 11370.42 8.73 56903.49 88888.00 2017-06-07 04:48:49.904 158 11370.45 8.60 56903.45 88888.00 2017-06-07 04:48:50.404 158 11370.43 8.51 56903.42 88888.00 2017-06-07 04:48:50.904 158 11370.39 8.46 56903.42 88888.00 2017-06-07 04:48:51.404 158 11370.34 8.45 56903.38 88888.00 2017-06-07 04:48:51.904 158 11370.42 8.34 56903.37 88888.00 2017-06-07 04:48:52.404 158 11370.43 8.31 56903.37 88888.00 2017-06-07 04:48:52.904 158 11370.43 8.25 56903.35 88888.00 2017-06-07 04:48:53.404 158 11370.41 8.23 56903.32 88888.00 2017-06-07 04:48:53.904 158 11370.39 8.24 56903.33 88888.00 2017-06-07 04:48:54.404 158 11370.38 8.19 56903.37 88888.00 2017-06-07 04:48:54.904 158 11370.40 8.11 56903.35 88888.00 2017-06-07 04:48:55.405 158 11370.39 8.05 56903.44 88888.00 2017-06-07 04:48:55.905 158 11370.31 8.04 56903.50 88888.00 2017-06-07 04:48:56.405 158 11370.29 8.02 56903.55 88888.00 2017-06-07 04:48:56.905 158 11370.33 7.93 56903.54 88888.00 2017-06-07 04:48:57.405 158 11370.29 7.91 56903.55 88888.00 2017-06-07 04:48:57.905 158 11370.26 7.91 56903.51 88888.00 2017-06-07 04:48:58.405 158 11370.17 7.89 56903.58 88888.00 2017-06-07 04:48:58.905 158 11370.14 7.84 56903.61 88888.00 2017-06-07 04:48:59.405 158 11370.13 7.81 56903.62 88888.00 2017-06-07 04:48:59.905 158 11370.13 7.77 56903.62 88888.00 2017-06-07 04:49:00.405 158 11370.18 7.72 56903.64 88888.00 2017-06-07 04:49:00.905 158 11370.13 7.66 56903.68 88888.00 2017-06-07 04:49:01.405 158 11370.14 7.61 56903.73 88888.00 2017-06-07 04:49:01.905 158 11370.15 7.58 56903.71 88888.00 2017-06-07 04:49:02.405 158 11370.11 7.56 56903.74 88888.00 2017-06-07 04:49:02.905 158 11370.06 7.54 56903.75 88888.00 2017-06-07 04:49:03.405 158 11370.12 7.51 56903.81 88888.00 2017-06-07 04:49:03.905 158 11370.07 7.45 56903.90 88888.00 2017-06-07 04:49:04.405 158 11370.07 7.44 56903.91 88888.00 2017-06-07 04:49:04.905 158 11370.06 7.43 56903.94 88888.00 2017-06-07 04:49:05.405 158 11370.11 7.39 56903.96 88888.00 2017-06-07 04:49:05.905 158 11370.12 7.34 56903.96 88888.00 2017-06-07 04:49:06.405 158 11370.11 7.31 56904.00 88888.00 2017-06-07 04:49:06.905 158 11370.10 7.24 56904.06 88888.00 2017-06-07 04:49:07.405 158 11370.13 7.22 56904.07 88888.00 2017-06-07 04:49:07.905 158 11370.18 7.17 56904.13 88888.00 2017-06-07 04:49:08.405 158 11370.24 7.18 56904.18 88888.00 2017-06-07 04:49:08.905 158 11370.25 7.17 56904.19 88888.00 2017-06-07 04:49:09.405 158 11370.25 7.18 56904.18 88888.00 2017-06-07 04:49:09.905 158 11370.25 7.18 56904.20 88888.00 2017-06-07 04:49:10.405 158 11370.32 7.20 56904.23 88888.00 2017-06-07 04:49:10.905 158 11370.39 7.17 56904.28 88888.00 2017-06-07 04:49:11.405 158 11370.48 7.17 56904.29 88888.00 2017-06-07 04:49:11.905 158 11370.49 7.18 56904.35 88888.00 2017-06-07 04:49:12.405 158 11370.55 7.21 56904.36 88888.00 2017-06-07 04:49:12.905 158 11370.68 7.23 56904.38 88888.00 2017-06-07 04:49:13.405 158 11370.73 7.22 56904.42 88888.00 2017-06-07 04:49:13.905 158 11370.76 7.25 56904.41 88888.00 2017-06-07 04:49:14.405 158 11370.80 7.24 56904.40 88888.00 2017-06-07 04:49:14.905 158 11370.84 7.27 56904.44 88888.00 2017-06-07 04:49:15.405 158 11370.91 7.27 56904.47 88888.00 2017-06-07 04:49:15.905 158 11370.95 7.24 56904.46 88888.00 2017-06-07 04:49:16.405 158 11370.97 7.25 56904.51 88888.00 2017-06-07 04:49:16.905 158 11371.04 7.25 56904.51 88888.00 2017-06-07 04:49:17.405 158 11371.09 7.23 56904.61 88888.00 2017-06-07 04:49:17.905 158 11371.07 7.24 56904.67 88888.00 2017-06-07 04:49:18.405 158 11371.09 7.24 56904.71 88888.00 2017-06-07 04:49:18.905 158 11371.12 7.29 56904.68 88888.00 2017-06-07 04:49:19.405 158 11371.10 7.29 56904.71 88888.00 2017-06-07 04:49:19.905 158 11371.10 7.35 56904.72 88888.00 2017-06-07 04:49:20.405 158 11371.18 7.43 56904.73 88888.00 2017-06-07 04:49:20.905 158 11371.18 7.42 56904.81 88888.00 2017-06-07 04:49:21.405 158 11371.16 7.45 56904.91 88888.00 2017-06-07 04:49:21.905 158 11371.18 7.52 56904.91 88888.00 2017-06-07 04:49:22.405 158 11371.25 7.54 56904.90 88888.00 2017-06-07 04:49:22.905 158 11371.30 7.51 56904.96 88888.00 2017-06-07 04:49:23.405 158 11371.24 7.38 56905.02 88888.00 2017-06-07 04:49:23.905 158 11371.30 7.39 56905.02 88888.00 2017-06-07 04:49:24.405 158 11371.31 7.43 56905.08 88888.00 2017-06-07 04:49:24.905 158 11371.28 7.45 56905.09 88888.00 2017-06-07 04:49:25.405 158 11371.37 7.44 56905.10 88888.00 2017-06-07 04:49:25.905 158 11371.44 7.45 56905.17 88888.00 2017-06-07 04:49:26.405 158 11371.43 7.44 56905.24 88888.00 2017-06-07 04:49:26.905 158 11371.45 7.44 56905.31 88888.00 2017-06-07 04:49:27.405 158 11371.51 7.48 56905.41 88888.00 2017-06-07 04:49:27.905 158 11371.49 7.47 56905.47 88888.00 2017-06-07 04:49:28.405 158 11371.50 7.44 56905.54 88888.00 2017-06-07 04:49:28.905 158 11371.52 7.48 56905.62 88888.00 2017-06-07 04:49:29.405 158 11371.60 7.55 56905.69 88888.00 2017-06-07 04:49:29.905 158 11371.63 7.54 56905.76 88888.00 2017-06-07 04:49:30.405 158 11371.71 7.59 56905.83 88888.00 2017-06-07 04:49:30.905 158 11371.81 7.63 56905.93 88888.00 2017-06-07 04:49:31.405 158 11371.81 7.64 56905.99 88888.00 2017-06-07 04:49:31.905 158 11371.86 7.64 56906.12 88888.00 2017-06-07 04:49:32.405 158 11371.92 7.69 56906.24 88888.00 2017-06-07 04:49:32.905 158 11371.95 7.78 56906.32 88888.00 2017-06-07 04:49:33.405 158 11372.00 7.79 56906.47 88888.00 2017-06-07 04:49:33.905 158 11372.09 7.78 56906.58 88888.00 2017-06-07 04:49:34.405 158 11372.13 7.78 56906.63 88888.00 2017-06-07 04:49:34.905 158 11372.18 7.79 56906.72 88888.00 2017-06-07 04:49:35.405 158 11372.26 7.84 56906.76 88888.00 2017-06-07 04:49:35.905 158 11372.33 7.88 56906.84 88888.00 2017-06-07 04:49:36.405 158 11372.29 7.92 56906.92 88888.00 2017-06-07 04:49:36.905 158 11372.30 7.91 56907.02 88888.00 2017-06-07 04:49:37.405 158 11372.32 7.96 56907.14 88888.00 2017-06-07 04:49:37.905 158 11372.35 8.05 56907.22 88888.00 2017-06-07 04:49:38.405 158 11372.40 8.15 56907.31 88888.00 2017-06-07 04:49:38.905 158 11372.41 8.18 56907.47 88888.00 2017-06-07 04:49:39.405 158 11372.42 8.20 56907.55 88888.00 2017-06-07 04:49:39.905 158 11372.39 8.23 56907.68 88888.00 2017-06-07 04:49:40.405 158 11372.41 8.27 56907.79 88888.00 2017-06-07 04:49:40.905 158 11372.42 8.29 56907.92 88888.00 2017-06-07 04:49:41.405 158 11372.37 8.31 56908.06 88888.00 2017-06-07 04:49:41.905 158 11372.39 8.38 56908.16 88888.00 2017-06-07 04:49:42.405 158 11372.44 8.41 56908.29 88888.00 2017-06-07 04:49:42.905 158 11372.47 8.40 56908.38 88888.00 2017-06-07 04:49:43.405 158 11372.42 8.44 56908.50 88888.00 2017-06-07 04:49:43.905 158 11372.44 8.47 56908.59 88888.00 2017-06-07 04:49:44.405 158 11372.47 8.49 56908.71 88888.00 2017-06-07 04:49:44.905 158 11372.44 8.53 56908.84 88888.00 2017-06-07 04:49:45.405 158 11372.48 8.54 56908.90 88888.00 2017-06-07 04:49:45.905 158 11372.53 8.57 56908.96 88888.00 2017-06-07 04:49:46.405 158 11372.50 8.54 56908.98 88888.00 2017-06-07 04:49:46.905 158 11372.51 8.50 56909.06 88888.00 2017-06-07 04:49:47.405 158 11372.55 8.54 56909.15 88888.00 2017-06-07 04:49:47.905 158 11372.53 8.59 56909.22 88888.00 2017-06-07 04:49:48.405 158 11372.48 8.63 56909.38 88888.00 2017-06-07 04:49:48.905 158 11372.54 8.58 56909.51 88888.00 2017-06-07 04:49:49.405 158 11372.60 8.58 56909.58 88888.00 2017-06-07 04:49:49.905 158 11372.58 8.60 56909.62 88888.00 2017-06-07 04:49:50.405 158 11372.60 8.64 56909.65 88888.00 2017-06-07 04:49:50.905 158 11372.63 8.64 56909.74 88888.00 2017-06-07 04:49:51.405 158 11372.58 8.61 56909.79 88888.00 2017-06-07 04:49:51.905 158 11372.54 8.60 56909.83 88888.00 2017-06-07 04:49:52.405 158 11372.54 8.58 56909.90 88888.00 2017-06-07 04:49:52.905 158 11372.53 8.53 56909.90 88888.00 2017-06-07 04:49:53.405 158 11372.43 8.50 56909.92 88888.00 2017-06-07 04:49:53.905 158 11372.40 8.50 56910.00 88888.00 2017-06-07 04:49:54.405 158 11372.37 8.50 56910.04 88888.00 2017-06-07 04:49:54.905 158 11372.29 8.50 56910.10 88888.00 2017-06-07 04:49:55.405 158 11372.22 8.51 56910.15 88888.00 2017-06-07 04:49:55.905 158 11372.18 8.50 56910.18 88888.00 2017-06-07 04:49:56.405 158 11372.07 8.46 56910.25 88888.00 2017-06-07 04:49:56.905 158 11371.99 8.40 56910.28 88888.00 2017-06-07 04:49:57.405 158 11371.94 8.33 56910.32 88888.00 2017-06-07 04:49:57.905 158 11371.86 8.24 56910.36 88888.00 2017-06-07 04:49:58.405 158 11371.75 8.19 56910.38 88888.00 2017-06-07 04:49:58.905 158 11371.66 8.17 56910.43 88888.00 2017-06-07 04:49:59.405 158 11371.57 8.09 56910.50 88888.00 2017-06-07 04:49:59.905 158 11371.46 8.04 56910.52 88888.00 2017-06-07 04:50:00.405 158 11371.42 8.04 56910.61 88888.00 2017-06-07 04:50:00.905 158 11371.35 8.02 56910.71 88888.00 2017-06-07 04:50:01.405 158 11371.23 7.97 56910.74 88888.00 2017-06-07 04:50:01.905 158 11371.12 7.95 56910.83 88888.00 2017-06-07 04:50:02.405 158 11371.08 7.91 56910.94 88888.00 2017-06-07 04:50:02.905 158 11371.04 7.88 56911.05 88888.00 2017-06-07 04:50:03.405 158 11370.97 7.86 56911.12 88888.00 2017-06-07 04:50:03.905 158 11370.95 7.86 56911.15 88888.00 2017-06-07 04:50:04.405 158 11370.91 7.88 56911.31 88888.00 2017-06-07 04:50:04.905 158 11370.82 7.86 56911.44 88888.00 2017-06-07 04:50:05.405 158 11370.77 7.90 56911.52 88888.00 2017-06-07 04:50:05.905 158 11370.77 7.96 56911.63 88888.00 2017-06-07 04:50:06.405 158 11370.74 7.96 56911.69 88888.00 2017-06-07 04:50:06.905 158 11370.72 7.92 56911.79 88888.00 2017-06-07 04:50:07.405 158 11370.73 7.96 56911.86 88888.00 2017-06-07 04:50:07.905 158 11370.72 7.96 56911.95 88888.00 2017-06-07 04:50:08.405 158 11370.67 7.92 56912.04 88888.00 2017-06-07 04:50:08.905 158 11370.63 7.96 56912.12 88888.00 2017-06-07 04:50:09.405 158 11370.63 7.98 56912.22 88888.00 2017-06-07 04:50:09.905 158 11370.64 7.98 56912.31 88888.00 2017-06-07 04:50:10.405 158 11370.59 7.91 56912.37 88888.00 2017-06-07 04:50:10.905 158 11370.54 7.86 56912.42 88888.00 2017-06-07 04:50:11.405 158 11370.48 7.85 56912.46 88888.00 2017-06-07 04:50:11.905 158 11370.40 7.85 56912.51 88888.00 2017-06-07 04:50:12.405 158 11370.31 7.86 56912.59 88888.00 2017-06-07 04:50:12.905 158 11370.22 7.88 56912.66 88888.00 2017-06-07 04:50:13.405 158 11370.11 7.85 56912.74 88888.00 2017-06-07 04:50:13.905 158 11370.01 7.81 56912.80 88888.00 2017-06-07 04:50:14.405 158 11369.99 7.77 56912.88 88888.00 2017-06-07 04:50:14.905 158 11369.91 7.73 56912.98 88888.00 2017-06-07 04:50:15.405 158 11369.80 7.75 56913.07 88888.00 2017-06-07 04:50:15.905 158 11369.76 7.81 56913.19 88888.00 2017-06-07 04:50:16.405 158 11369.73 7.85 56913.30 88888.00 2017-06-07 04:50:16.905 158 11369.68 7.86 56913.37 88888.00 2017-06-07 04:50:17.405 158 11369.64 7.84 56913.45 88888.00 2017-06-07 04:50:17.905 158 11369.62 7.83 56913.55 88888.00 2017-06-07 04:50:18.405 158 11369.50 7.89 56913.58 88888.00 2017-06-07 04:50:18.905 158 11369.48 7.90 56913.59 88888.00 2017-06-07 04:50:19.405 158 11369.48 7.92 56913.68 88888.00 2017-06-07 04:50:19.905 158 11369.45 7.93 56913.82 88888.00 2017-06-07 04:50:20.405 158 11369.37 7.92 56913.90 88888.00 2017-06-07 04:50:20.905 158 11369.37 7.91 56914.02 88888.00 2017-06-07 04:50:21.405 158 11369.36 7.90 56914.14 88888.00 2017-06-07 04:50:21.905 158 11369.28 7.85 56914.22 88888.00 2017-06-07 04:50:22.405 158 11369.28 7.84 56914.29 88888.00 2017-06-07 04:50:22.905 158 11369.23 7.83 56914.29 88888.00 2017-06-07 04:50:23.405 158 11369.21 7.83 56914.31 88888.00 2017-06-07 04:50:23.905 158 11369.13 7.84 56914.39 88888.00 2017-06-07 04:50:24.405 158 11369.14 7.88 56914.42 88888.00 2017-06-07 04:50:24.905 158 11369.09 7.88 56914.49 88888.00 2017-06-07 04:50:25.405 158 11369.03 7.76 56914.55 88888.00 2017-06-07 04:50:25.905 158 11368.99 7.70 56914.59 88888.00 2017-06-07 04:50:26.405 158 11369.02 7.68 56914.62 88888.00 2017-06-07 04:50:26.905 158 11369.01 7.68 56914.66 88888.00 2017-06-07 04:50:27.405 158 11368.95 7.65 56914.66 88888.00 2017-06-07 04:50:27.905 158 11368.97 7.66 56914.63 88888.00 2017-06-07 04:50:28.405 158 11368.95 7.65 56914.62 88888.00 2017-06-07 04:50:28.905 158 11368.90 7.62 56914.60 88888.00 2017-06-07 04:50:29.405 158 11368.89 7.65 56914.62 88888.00 2017-06-07 04:50:29.905 158 11368.90 7.69 56914.60 88888.00 2017-06-07 04:50:30.405 158 11368.86 7.71 56914.58 88888.00 2017-06-07 04:50:30.905 158 11368.81 7.69 56914.54 88888.00 2017-06-07 04:50:31.405 158 11368.82 7.64 56914.55 88888.00 2017-06-07 04:50:31.905 158 11368.79 7.59 56914.58 88888.00 2017-06-07 04:50:32.405 158 11368.74 7.57 56914.55 88888.00 2017-06-07 04:50:32.905 158 11368.74 7.61 56914.59 88888.00 2017-06-07 04:50:33.405 158 11368.73 7.61 56914.59 88888.00 2017-06-07 04:50:33.905 158 11368.68 7.59 56914.56 88888.00 2017-06-07 04:50:34.405 158 11368.69 7.62 56914.53 88888.00 2017-06-07 04:50:34.905 158 11368.75 7.63 56914.55 88888.00 2017-06-07 04:50:35.405 158 11368.72 7.69 56914.59 88888.00 2017-06-07 04:50:35.905 158 11368.68 7.69 56914.60 88888.00 2017-06-07 04:50:36.405 158 11368.69 7.69 56914.54 88888.00 2017-06-07 04:50:36.905 158 11368.68 7.70 56914.56 88888.00 2017-06-07 04:50:37.405 158 11368.69 7.70 56914.59 88888.00 2017-06-07 04:50:37.905 158 11368.66 7.69 56914.59 88888.00 2017-06-07 04:50:38.405 158 11368.61 7.72 56914.52 88888.00 2017-06-07 04:50:38.905 158 11368.62 7.69 56914.45 88888.00 2017-06-07 04:50:39.405 158 11368.61 7.69 56914.43 88888.00 2017-06-07 04:50:39.905 158 11368.64 7.69 56914.47 88888.00 2017-06-07 04:50:40.405 158 11368.67 7.69 56914.43 88888.00 2017-06-07 04:50:40.905 158 11368.64 7.70 56914.45 88888.00 2017-06-07 04:50:41.405 158 11368.69 7.71 56914.41 88888.00 2017-06-07 04:50:41.905 158 11368.69 7.70 56914.37 88888.00 2017-06-07 04:50:42.405 158 11368.64 7.70 56914.33 88888.00 2017-06-07 04:50:42.905 158 11368.68 7.66 56914.29 88888.00 2017-06-07 04:50:43.405 158 11368.67 7.64 56914.27 88888.00 2017-06-07 04:50:43.905 158 11368.62 7.63 56914.23 88888.00 2017-06-07 04:50:44.405 158 11368.68 7.63 56914.23 88888.00 2017-06-07 04:50:44.905 158 11368.71 7.64 56914.24 88888.00 2017-06-07 04:50:45.405 158 11368.64 7.62 56914.24 88888.00 2017-06-07 04:50:45.905 158 11368.59 7.65 56914.31 88888.00 2017-06-07 04:50:46.405 158 11368.61 7.70 56914.33 88888.00 2017-06-07 04:50:46.905 158 11368.61 7.66 56914.37 88888.00 2017-06-07 04:50:47.405 158 11368.59 7.69 56914.36 88888.00 2017-06-07 04:50:47.905 158 11368.62 7.68 56914.43 88888.00 2017-06-07 04:50:48.405 158 11368.69 7.65 56914.46 88888.00 2017-06-07 04:50:48.905 158 11368.64 7.64 56914.53 88888.00 2017-06-07 04:50:49.405 158 11368.67 7.68 56914.54 88888.00 2017-06-07 04:50:49.905 158 11368.72 7.68 56914.56 88888.00 2017-06-07 04:50:50.406 158 11368.73 7.70 56914.63 88888.00 2017-06-07 04:50:50.906 158 11368.68 7.69 56914.68 88888.00 2017-06-07 04:50:51.406 158 11368.75 7.78 56914.69 88888.00 2017-06-07 04:50:51.906 158 11368.81 7.92 56914.73 88888.00 2017-06-07 04:50:52.406 158 11368.86 8.02 56914.74 88888.00 2017-06-07 04:50:52.906 158 11368.83 8.09 56914.81 88888.00 2017-06-07 04:50:53.406 158 11368.92 8.07 56914.86 88888.00 2017-06-07 04:50:53.906 158 11368.96 8.05 56914.88 88888.00 2017-06-07 04:50:54.406 158 11369.00 8.12 56914.91 88888.00 2017-06-07 04:50:54.906 158 11369.08 8.15 56914.95 88888.00 2017-06-07 04:50:55.406 158 11369.13 8.11 56914.97 88888.00 2017-06-07 04:50:55.906 158 11369.15 8.15 56914.93 88888.00 2017-06-07 04:50:56.406 158 11369.25 8.19 56914.94 88888.00 2017-06-07 04:50:56.906 158 11369.34 8.22 56914.95 88888.00 2017-06-07 04:50:57.406 158 11369.35 8.25 56914.95 88888.00 2017-06-07 04:50:57.906 158 11369.35 8.27 56914.99 88888.00 2017-06-07 04:50:58.406 158 11369.41 8.26 56914.98 88888.00 2017-06-07 04:50:58.906 158 11369.44 8.24 56914.93 88888.00 2017-06-07 04:50:59.406 158 11369.47 8.19 56914.93 88888.00 2017-06-07 04:50:59.906 158 11369.49 8.23 56914.90 88888.00 2017-06-07 04:51:00.406 158 11369.51 8.18 56914.92 88888.00 2017-06-07 04:51:00.906 158 11369.50 8.19 56914.88 88888.00 2017-06-07 04:51:01.406 158 11369.56 8.18 56914.82 88888.00 2017-06-07 04:51:01.906 158 11369.62 8.19 56914.81 88888.00 2017-06-07 04:51:02.406 158 11369.58 8.19 56914.79 88888.00 2017-06-07 04:51:02.906 158 11369.65 8.18 56914.77 88888.00 2017-06-07 04:51:03.406 158 11369.73 8.20 56914.78 88888.00 2017-06-07 04:51:03.906 158 11369.75 8.22 56914.69 88888.00 2017-06-07 04:51:04.406 158 11369.77 8.20 56914.71 88888.00 2017-06-07 04:51:04.906 158 11369.82 8.19 56914.69 88888.00 2017-06-07 04:51:05.406 158 11369.90 8.18 56914.63 88888.00 2017-06-07 04:51:05.906 158 11369.93 8.19 56914.62 88888.00 2017-06-07 04:51:06.406 158 11369.97 8.20 56914.60 88888.00 2017-06-07 04:51:06.906 158 11370.08 8.22 56914.61 88888.00 2017-06-07 04:51:07.406 158 11370.12 8.20 56914.58 88888.00 2017-06-07 04:51:07.906 158 11370.15 8.23 56914.55 88888.00 2017-06-07 04:51:08.406 158 11370.24 8.26 56914.50 88888.00 2017-06-07 04:51:08.906 158 11370.29 8.23 56914.50 88888.00 2017-06-07 04:51:09.406 158 11370.32 8.19 56914.47 88888.00 2017-06-07 04:51:09.906 158 11370.39 8.19 56914.50 88888.00 2017-06-07 04:51:10.406 158 11370.42 8.22 56914.49 88888.00 2017-06-07 04:51:10.906 158 11370.42 8.19 56914.53 88888.00 2017-06-07 04:51:11.406 158 11370.46 8.23 56914.58 88888.00 2017-06-07 04:51:11.906 158 11370.48 8.19 56914.61 88888.00 2017-06-07 04:51:12.406 158 11370.52 8.19 56914.58 88888.00 2017-06-07 04:51:12.906 158 11370.56 8.23 56914.62 88888.00 2017-06-07 04:51:13.406 158 11370.60 8.27 56914.66 88888.00 2017-06-07 04:51:13.906 158 11370.63 8.27 56914.69 88888.00 2017-06-07 04:51:14.406 158 11370.60 8.19 56914.73 88888.00 2017-06-07 04:51:14.906 158 11370.64 8.15 56914.78 88888.00 2017-06-07 04:51:15.406 158 11370.70 8.20 56914.84 88888.00 2017-06-07 04:51:15.906 158 11370.72 8.24 56914.90 88888.00 2017-06-07 04:51:16.406 158 11370.75 8.27 56914.93 88888.00 2017-06-07 04:51:16.906 158 11370.84 8.31 56914.97 88888.00 2017-06-07 04:51:17.406 158 11370.88 8.34 56915.00 88888.00 2017-06-07 04:51:17.906 158 11370.88 8.34 56915.07 88888.00 2017-06-07 04:51:18.406 158 11370.97 8.39 56915.12 88888.00 2017-06-07 04:51:18.906 158 11371.03 8.45 56915.14 88888.00 2017-06-07 04:51:19.406 158 11371.04 8.47 56915.24 88888.00 2017-06-07 04:51:19.906 158 11371.07 8.46 56915.30 88888.00 2017-06-07 04:51:20.406 158 11371.16 8.45 56915.36 88888.00 2017-06-07 04:51:20.906 158 11371.19 8.44 56915.45 88888.00 2017-06-07 04:51:21.406 158 11371.24 8.46 56915.55 88888.00 2017-06-07 04:51:21.906 158 11371.30 8.52 56915.61 88888.00 2017-06-07 04:51:22.406 158 11371.29 8.56 56915.68 88888.00 2017-06-07 04:51:22.906 158 11371.25 8.60 56915.76 88888.00 2017-06-07 04:51:23.406 158 11371.32 8.64 56915.82 88888.00 2017-06-07 04:51:23.906 158 11371.38 8.65 56915.83 88888.00 2017-06-07 04:51:24.406 158 11371.38 8.65 56915.88 88888.00 2017-06-07 04:51:24.906 158 11371.40 8.71 56916.01 88888.00 2017-06-07 04:51:25.406 158 11371.47 8.75 56916.10 88888.00 2017-06-07 04:51:25.906 158 11371.51 8.78 56916.13 88888.00 2017-06-07 04:51:26.406 158 11371.49 8.80 56916.23 88888.00 2017-06-07 04:51:26.906 158 11371.57 8.80 56916.26 88888.00 2017-06-07 04:51:27.406 158 11371.58 8.84 56916.26 88888.00 2017-06-07 04:51:27.906 158 11371.60 8.86 56916.29 88888.00 2017-06-07 04:51:28.406 158 11371.68 8.88 56916.40 88888.00 2017-06-07 04:51:28.906 158 11371.68 8.90 56916.46 88888.00 2017-06-07 04:51:29.406 158 11371.74 8.92 56916.51 88888.00 2017-06-07 04:51:29.906 158 11371.74 8.92 56916.55 88888.00 2017-06-07 04:51:30.406 158 11371.77 8.93 56916.60 88888.00 2017-06-07 04:51:30.906 158 11371.80 8.94 56916.65 88888.00 2017-06-07 04:51:31.406 158 11371.82 8.97 56916.68 88888.00 2017-06-07 04:51:31.906 158 11371.87 8.94 56916.72 88888.00 2017-06-07 04:51:32.406 158 11371.89 8.93 56916.73 88888.00 2017-06-07 04:51:32.906 158 11371.86 8.97 56916.78 88888.00 2017-06-07 04:51:33.406 158 11371.89 8.98 56916.83 88888.00 2017-06-07 04:51:33.906 158 11371.93 8.97 56916.91 88888.00 2017-06-07 04:51:34.406 158 11371.99 8.97 56916.90 88888.00 2017-06-07 04:51:34.906 158 11371.99 8.95 56916.92 88888.00 2017-06-07 04:51:35.406 158 11372.07 8.95 56916.99 88888.00 2017-06-07 04:51:35.906 158 11372.08 8.95 56917.05 88888.00 2017-06-07 04:51:36.406 158 11372.03 8.97 56917.06 88888.00 2017-06-07 04:51:36.906 158 11372.07 8.99 56917.06 88888.00 2017-06-07 04:51:37.406 158 11372.14 9.02 56917.06 88888.00 2017-06-07 04:51:37.906 158 11372.15 9.02 56917.03 88888.00 2017-06-07 04:51:38.406 158 11372.20 9.04 56917.06 88888.00 2017-06-07 04:51:38.906 158 11372.23 9.02 56917.15 88888.00 2017-06-07 04:51:39.406 158 11372.29 9.07 56917.17 88888.00 2017-06-07 04:51:39.906 158 11372.30 9.08 56917.21 88888.00 2017-06-07 04:51:40.406 158 11372.42 9.05 56917.19 88888.00 2017-06-07 04:51:40.906 158 11372.43 9.08 56917.19 88888.00 2017-06-07 04:51:41.406 158 11372.47 9.13 56917.25 88888.00 2017-06-07 04:51:41.906 158 11372.55 9.11 56917.24 88888.00 2017-06-07 04:51:42.406 158 11372.58 9.08 56917.34 88888.00 2017-06-07 04:51:42.906 158 11372.58 9.08 56917.39 88888.00 2017-06-07 04:51:43.406 158 11372.68 9.19 56917.47 88888.00 2017-06-07 04:51:43.906 158 11372.76 9.20 56917.50 88888.00 2017-06-07 04:51:44.406 158 11372.74 9.20 56917.53 88888.00 2017-06-07 04:51:44.906 158 11372.72 9.22 56917.61 88888.00 2017-06-07 04:51:45.406 158 11372.82 9.21 56917.67 88888.00 2017-06-07 04:51:45.906 158 11372.84 9.20 56917.70 88888.00 2017-06-07 04:51:46.406 158 11372.86 9.21 56917.75 88888.00 2017-06-07 04:51:46.906 158 11372.89 9.25 56917.81 88888.00 2017-06-07 04:51:47.406 158 11372.96 9.26 56917.82 88888.00 2017-06-07 04:51:47.906 158 11372.96 9.27 56917.83 88888.00 2017-06-07 04:51:48.406 158 11372.99 9.29 56917.90 88888.00 2017-06-07 04:51:48.906 158 11373.06 9.29 56917.93 88888.00 2017-06-07 04:51:49.406 158 11373.09 9.31 56917.90 88888.00 2017-06-07 04:51:49.906 158 11373.05 9.35 56917.95 88888.00 2017-06-07 04:51:50.406 158 11373.09 9.40 56918.03 88888.00 2017-06-07 04:51:50.906 158 11373.11 9.41 56918.08 88888.00 2017-06-07 04:51:51.406 158 11373.10 9.43 56918.09 88888.00 2017-06-07 04:51:51.906 158 11373.18 9.45 56918.11 88888.00 2017-06-07 04:51:52.406 158 11373.23 9.41 56918.13 88888.00 2017-06-07 04:51:52.906 158 11373.25 9.42 56918.16 88888.00 2017-06-07 04:51:53.406 158 11373.32 9.45 56918.25 88888.00 2017-06-07 04:51:53.906 158 11373.35 9.47 56918.31 88888.00 2017-06-07 04:51:54.406 158 11373.34 9.43 56918.32 88888.00 2017-06-07 04:51:54.906 158 11373.40 9.43 56918.33 88888.00 2017-06-07 04:51:55.406 158 11373.45 9.45 56918.43 88888.00 2017-06-07 04:51:55.906 158 11373.50 9.48 56918.52 88888.00 2017-06-07 04:51:56.406 158 11373.48 9.49 56918.60 88888.00 2017-06-07 04:51:56.906 158 11373.54 9.54 56918.65 88888.00 2017-06-07 04:51:57.406 158 11373.65 9.56 56918.67 88888.00 2017-06-07 04:51:57.906 158 11373.69 9.59 56918.69 88888.00 2017-06-07 04:51:58.406 158 11373.69 9.62 56918.76 88888.00 2017-06-07 04:51:58.906 158 11373.76 9.65 56918.84 88888.00 2017-06-07 04:51:59.406 158 11373.79 9.67 56918.85 88888.00 2017-06-07 04:51:59.906 158 11373.80 9.70 56918.90 88888.00 2017-06-07 04:52:00.406 158 11373.85 9.75 56918.95 88888.00 2017-06-07 04:52:00.906 158 11373.85 9.73 56918.95 88888.00 2017-06-07 04:52:01.406 158 11373.81 9.72 56918.99 88888.00 2017-06-07 04:52:01.906 158 11373.87 9.74 56919.03 88888.00 2017-06-07 04:52:02.406 158 11373.93 9.75 56919.05 88888.00 2017-06-07 04:52:02.906 158 11373.94 9.75 56919.09 88888.00 2017-06-07 04:52:03.406 158 11373.94 9.80 56919.12 88888.00 2017-06-07 04:52:03.906 158 11374.02 9.77 56919.05 88888.00 2017-06-07 04:52:04.406 158 11374.06 9.79 56919.11 88888.00 2017-06-07 04:52:04.906 158 11374.04 9.77 56919.12 88888.00 2017-06-07 04:52:05.406 158 11374.08 9.81 56919.18 88888.00 2017-06-07 04:52:05.906 158 11374.15 9.76 56919.22 88888.00 2017-06-07 04:52:06.406 158 11374.20 9.76 56919.21 88888.00 2017-06-07 04:52:06.906 158 11374.23 9.76 56919.20 88888.00 2017-06-07 04:52:07.406 158 11374.29 9.79 56919.15 88888.00 2017-06-07 04:52:07.906 158 11374.31 9.82 56919.14 88888.00 2017-06-07 04:52:08.406 158 11374.37 9.83 56919.16 88888.00 2017-06-07 04:52:08.906 158 11374.42 9.81 56919.18 88888.00 2017-06-07 04:52:09.406 158 11374.44 9.77 56919.18 88888.00 2017-06-07 04:52:09.906 158 11374.46 9.80 56919.17 88888.00 2017-06-07 04:52:10.406 158 11374.51 9.81 56919.15 88888.00 2017-06-07 04:52:10.906 158 11374.59 9.77 56919.09 88888.00 2017-06-07 04:52:11.406 158 11374.63 9.74 56919.07 88888.00 2017-06-07 04:52:11.906 158 11374.62 9.73 56919.03 88888.00 2017-06-07 04:52:12.406 158 11374.64 9.73 56918.96 88888.00 2017-06-07 04:52:12.906 158 11374.65 9.72 56918.89 88888.00 2017-06-07 04:52:13.406 158 11374.64 9.65 56918.82 88888.00 2017-06-07 04:52:13.906 158 11374.66 9.63 56918.75 88888.00 2017-06-07 04:52:14.406 158 11374.73 9.74 56918.67 88888.00 2017-06-07 04:52:14.906 158 11374.76 9.70 56918.59 88888.00 2017-06-07 04:52:15.406 158 11374.73 9.65 56918.56 88888.00 2017-06-07 04:52:15.906 158 11374.78 9.63 56918.53 88888.00 2017-06-07 04:52:16.406 158 11374.78 9.66 56918.54 88888.00 2017-06-07 04:52:16.906 158 11374.74 9.66 56918.47 88888.00 2017-06-07 04:52:17.406 158 11374.78 9.61 56918.46 88888.00 2017-06-07 04:52:17.906 158 11374.80 9.59 56918.44 88888.00 2017-06-07 04:52:18.406 158 11374.77 9.62 56918.41 88888.00 2017-06-07 04:52:18.906 158 11374.72 9.65 56918.45 88888.00 2017-06-07 04:52:19.406 158 11374.72 9.61 56918.39 88888.00 2017-06-07 04:52:19.906 158 11374.69 9.59 56918.34 88888.00 2017-06-07 04:52:20.406 158 11374.69 9.56 56918.37 88888.00 2017-06-07 04:52:20.906 158 11374.71 9.54 56918.31 88888.00 2017-06-07 04:52:21.406 158 11374.71 9.51 56918.28 88888.00 2017-06-07 04:52:21.906 158 11374.67 9.51 56918.24 88888.00 2017-06-07 04:52:22.406 158 11374.62 9.52 56918.21 88888.00 2017-06-07 04:52:22.906 158 11374.58 9.48 56918.15 88888.00 2017-06-07 04:52:23.406 158 11374.56 9.43 56918.13 88888.00 2017-06-07 04:52:23.906 158 11374.53 9.42 56918.12 88888.00 2017-06-07 04:52:24.406 158 11374.51 9.41 56918.11 88888.00 2017-06-07 04:52:24.906 158 11374.45 9.39 56918.14 88888.00 2017-06-07 04:52:25.406 158 11374.36 9.35 56918.15 88888.00 2017-06-07 04:52:25.906 158 11374.30 9.32 56918.15 88888.00 2017-06-07 04:52:26.406 158 11374.29 9.32 56918.14 88888.00 2017-06-07 04:52:26.906 158 11374.24 9.32 56918.18 88888.00 2017-06-07 04:52:27.406 158 11374.22 9.32 56918.25 88888.00 2017-06-07 04:52:27.906 158 11374.20 9.26 56918.24 88888.00 2017-06-07 04:52:28.406 158 11374.14 9.19 56918.25 88888.00 2017-06-07 04:52:28.906 158 11374.10 9.19 56918.31 88888.00 2017-06-07 04:52:29.406 158 11374.09 9.15 56918.32 88888.00 2017-06-07 04:52:29.906 158 11374.04 9.15 56918.28 88888.00 2017-06-07 04:52:30.406 158 11373.93 9.14 56918.32 88888.00 2017-06-07 04:52:30.906 158 11373.87 9.11 56918.40 88888.00 2017-06-07 04:52:31.406 158 11373.74 9.09 56918.46 88888.00 2017-06-07 04:52:31.906 158 11373.71 9.09 56918.45 88888.00 2017-06-07 04:52:32.406 158 11373.68 9.09 56918.47 88888.00 2017-06-07 04:52:32.906 158 11373.66 9.05 56918.50 88888.00 2017-06-07 04:52:33.406 158 11373.66 8.98 56918.51 88888.00 2017-06-07 04:52:33.906 158 11373.59 8.97 56918.54 88888.00 2017-06-07 04:52:34.406 158 11373.64 8.95 56918.64 88888.00 2017-06-07 04:52:34.906 158 11373.60 8.97 56918.67 88888.00 2017-06-07 04:52:35.407 158 11373.50 8.94 56918.67 88888.00 2017-06-07 04:52:35.907 158 11373.46 8.94 56918.69 88888.00 2017-06-07 04:52:36.407 158 11373.47 8.91 56918.70 88888.00 2017-06-07 04:52:36.907 158 11373.38 8.93 56918.72 88888.00 2017-06-07 04:52:37.407 158 11373.37 8.94 56918.75 88888.00 2017-06-07 04:52:37.907 158 11373.39 8.85 56918.77 88888.00 2017-06-07 04:52:38.407 158 11373.37 8.86 56918.85 88888.00 2017-06-07 04:52:38.907 158 11373.28 8.91 56918.93 88888.00 2017-06-07 04:52:39.407 158 11373.30 8.87 56918.95 88888.00 2017-06-07 04:52:39.907 158 11373.33 8.87 56918.96 88888.00 2017-06-07 04:52:40.407 158 11373.32 8.91 56919.02 88888.00 2017-06-07 04:52:40.907 158 11373.27 8.93 56919.11 88888.00 2017-06-07 04:52:41.407 158 11373.30 8.87 56919.15 88888.00 2017-06-07 04:52:41.907 158 11373.23 8.85 56919.21 88888.00 2017-06-07 04:52:42.407 158 11373.18 8.84 56919.22 88888.00 2017-06-07 04:52:42.907 158 11373.20 8.83 56919.23 88888.00 2017-06-07 04:52:43.407 158 11373.18 8.86 56919.30 88888.00 2017-06-07 04:52:43.907 158 11373.12 8.87 56919.37 88888.00 2017-06-07 04:52:44.407 158 11373.10 8.88 56919.43 88888.00 2017-06-07 04:52:44.907 158 11373.04 8.88 56919.49 88888.00 2017-06-07 04:52:45.407 158 11372.99 8.87 56919.55 88888.00 2017-06-07 04:52:45.907 158 11372.92 8.94 56919.61 88888.00 2017-06-07 04:52:46.407 158 11372.91 8.95 56919.68 88888.00 2017-06-07 04:52:46.907 158 11372.84 8.95 56919.73 88888.00 2017-06-07 04:52:47.407 158 11372.78 8.99 56919.79 88888.00 2017-06-07 04:52:47.907 158 11372.79 8.97 56919.88 88888.00 2017-06-07 04:52:48.407 158 11372.74 8.92 56919.97 88888.00 2017-06-07 04:52:48.907 158 11372.65 8.94 56919.99 88888.00 2017-06-07 04:52:49.407 158 11372.69 8.97 56919.99 88888.00 2017-06-07 04:52:49.907 158 11372.70 9.01 56920.05 88888.00 2017-06-07 04:52:50.407 158 11372.67 9.05 56920.15 88888.00 2017-06-07 04:52:50.907 158 11372.60 9.06 56920.13 88888.00 2017-06-07 04:52:51.407 158 11372.54 9.04 56920.17 88888.00 2017-06-07 04:52:51.907 158 11372.55 9.09 56920.33 88888.00 2017-06-07 04:52:52.407 158 11372.49 9.09 56920.38 88888.00 2017-06-07 04:52:52.907 158 11372.48 9.05 56920.40 88888.00 2017-06-07 04:52:53.407 158 11372.41 9.07 56920.51 88888.00 2017-06-07 04:52:53.907 158 11372.30 9.17 56920.55 88888.00 2017-06-07 04:52:54.407 158 11372.33 9.15 56920.60 88888.00 2017-06-07 04:52:54.907 158 11372.35 9.11 56920.69 88888.00 2017-06-07 04:52:55.407 158 11372.33 9.14 56920.75 88888.00 2017-06-07 04:52:55.907 158 11372.29 9.11 56920.75 88888.00 2017-06-07 04:52:56.407 158 11372.32 9.11 56920.81 88888.00 2017-06-07 04:52:56.907 158 11372.26 9.09 56920.89 88888.00 2017-06-07 04:52:57.407 158 11372.18 9.13 56920.92 88888.00 2017-06-07 04:52:57.907 158 11372.21 9.19 56921.00 88888.00 2017-06-07 04:52:58.407 158 11372.19 9.22 56921.07 88888.00 2017-06-07 04:52:58.907 158 11372.15 9.19 56921.13 88888.00 2017-06-07 04:52:59.407 158 11372.12 9.20 56921.19 88888.00 2017-06-07 04:52:59.907 158 11372.08 9.21 56921.30 88888.00 2017-06-07 04:53:00.407 158 11372.07 9.18 56921.36 88888.00 2017-06-07 04:53:00.907 158 11372.05 9.17 56921.42 88888.00 2017-06-07 04:53:01.407 158 11372.03 9.18 56921.48 88888.00 2017-06-07 04:53:01.907 158 11372.05 9.21 56921.53 88888.00 2017-06-07 04:53:02.407 158 11372.00 9.19 56921.60 88888.00 2017-06-07 04:53:02.907 158 11371.93 9.17 56921.67 88888.00 2017-06-07 04:53:03.407 158 11371.89 9.15 56921.72 88888.00 2017-06-07 04:53:03.907 158 11371.86 9.17 56921.87 88888.00 2017-06-07 04:53:04.407 158 11371.81 9.18 56921.94 88888.00 2017-06-07 04:53:04.907 158 11371.86 9.15 56922.03 88888.00 2017-06-07 04:53:05.407 158 11371.84 9.13 56922.07 88888.00 2017-06-07 04:53:05.907 158 11371.75 9.15 56922.11 88888.00 2017-06-07 04:53:06.407 158 11371.74 9.21 56922.19 88888.00 2017-06-07 04:53:06.907 158 11371.71 9.24 56922.28 88888.00 2017-06-07 04:53:07.407 158 11371.63 9.22 56922.30 88888.00 2017-06-07 04:53:07.907 158 11371.63 9.31 56922.42 88888.00 2017-06-07 04:53:08.407 158 11371.67 9.36 56922.55 88888.00 2017-06-07 04:53:08.907 158 11371.65 9.34 56922.58 88888.00 2017-06-07 04:53:09.407 158 11371.64 9.31 56922.63 88888.00 2017-06-07 04:53:09.907 158 11371.65 9.33 56922.70 88888.00 2017-06-07 04:53:10.407 158 11371.66 9.31 56922.77 88888.00 2017-06-07 04:53:10.907 158 11371.64 9.33 56922.78 88888.00 2017-06-07 04:53:11.407 158 11371.64 9.38 56922.91 88888.00 2017-06-07 04:53:11.907 158 11371.65 9.39 56922.99 88888.00 2017-06-07 04:53:12.407 158 11371.65 9.40 56923.03 88888.00 2017-06-07 04:53:12.907 158 11371.66 9.39 56923.08 88888.00 2017-06-07 04:53:13.407 158 11371.70 9.41 56923.18 88888.00 2017-06-07 04:53:13.907 158 11371.64 9.40 56923.20 88888.00 2017-06-07 04:53:14.407 158 11371.61 9.41 56923.25 88888.00 2017-06-07 04:53:14.907 158 11371.68 9.43 56923.33 88888.00 2017-06-07 04:53:15.407 158 11371.68 9.47 56923.40 88888.00 2017-06-07 04:53:15.907 158 11371.66 9.51 56923.47 88888.00 2017-06-07 04:53:16.407 158 11371.68 9.49 56923.58 88888.00 2017-06-07 04:53:16.907 158 11371.67 9.46 56923.63 88888.00 2017-06-07 04:53:17.407 158 11371.67 9.48 56923.72 88888.00 2017-06-07 04:53:17.907 158 11371.70 9.51 56923.78 88888.00 2017-06-07 04:53:18.407 158 11371.72 9.49 56923.80 88888.00 2017-06-07 04:53:18.907 158 11371.70 9.53 56923.87 88888.00 2017-06-07 04:53:19.407 158 11371.63 9.55 56923.97 88888.00 2017-06-07 04:53:19.907 158 11371.67 9.53 56924.04 88888.00 2017-06-07 04:53:20.407 158 11371.70 9.52 56924.06 88888.00 2017-06-07 04:53:20.907 158 11371.72 9.51 56924.15 88888.00 2017-06-07 04:53:21.407 158 11371.78 9.52 56924.25 88888.00 2017-06-07 04:53:21.907 158 11371.80 9.56 56924.29 88888.00 2017-06-07 04:53:22.407 158 11371.77 9.63 56924.34 88888.00 2017-06-07 04:53:22.907 158 11371.78 9.69 56924.41 88888.00 2017-06-07 04:53:23.407 158 11371.79 9.69 56924.42 88888.00 2017-06-07 04:53:23.907 158 11371.77 9.67 56924.45 88888.00 2017-06-07 04:53:24.407 158 11371.68 9.70 56924.53 88888.00 2017-06-07 04:53:24.907 158 11371.72 9.73 56924.61 88888.00 2017-06-07 04:53:25.407 158 11371.75 9.69 56924.63 88888.00 2017-06-07 04:53:25.907 158 11371.73 9.68 56924.69 88888.00 2017-06-07 04:53:26.407 158 11371.72 9.76 56924.72 88888.00 2017-06-07 04:53:26.907 158 11371.79 9.75 56924.74 88888.00 2017-06-07 04:53:27.407 158 11371.74 9.74 56924.76 88888.00 2017-06-07 04:53:27.907 158 11371.74 9.73 56924.82 88888.00 2017-06-07 04:53:28.407 158 11371.80 9.72 56924.93 88888.00 2017-06-07 04:53:28.907 158 11371.88 9.70 56924.96 88888.00 2017-06-07 04:53:29.407 158 11371.84 9.70 56925.02 88888.00 2017-06-07 04:53:29.907 158 11371.81 9.77 56925.07 88888.00 2017-06-07 04:53:30.407 158 11371.82 9.79 56925.08 88888.00 2017-06-07 04:53:30.907 158 11371.86 9.74 56925.04 88888.00 2017-06-07 04:53:31.407 158 11371.84 9.76 56925.06 88888.00 2017-06-07 04:53:31.907 158 11371.91 9.85 56925.04 88888.00 2017-06-07 04:53:32.407 158 11371.92 9.88 56925.07 88888.00 2017-06-07 04:53:32.907 158 11371.91 9.85 56925.11 88888.00 2017-06-07 04:53:33.407 158 11371.96 9.81 56925.18 88888.00 2017-06-07 04:53:33.907 158 11372.01 9.82 56925.24 88888.00 2017-06-07 04:53:34.407 158 11371.98 9.87 56925.27 88888.00 2017-06-07 04:53:34.907 158 11371.93 9.88 56925.34 88888.00 2017-06-07 04:53:35.407 158 11371.96 9.89 56925.37 88888.00 2017-06-07 04:53:35.907 158 11371.94 9.90 56925.44 88888.00 2017-06-07 04:53:36.407 158 11371.92 9.93 56925.41 88888.00 2017-06-07 04:53:36.907 158 11371.98 9.94 56925.40 88888.00 2017-06-07 04:53:37.407 158 11372.00 9.93 56925.40 88888.00 2017-06-07 04:53:37.907 158 11372.05 9.94 56925.43 88888.00 2017-06-07 04:53:38.407 158 11372.03 10.00 56925.46 88888.00 2017-06-07 04:53:38.907 158 11372.05 10.02 56925.46 88888.00 2017-06-07 04:53:39.407 158 11372.02 10.01 56925.52 88888.00 2017-06-07 04:53:39.907 158 11372.05 10.03 56925.56 88888.00 2017-06-07 04:53:40.407 158 11372.08 10.02 56925.54 88888.00 2017-06-07 04:53:40.907 158 11372.07 10.03 56925.54 88888.00 2017-06-07 04:53:41.407 158 11372.07 10.04 56925.49 88888.00 2017-06-07 04:53:41.907 158 11372.15 10.04 56925.46 88888.00 2017-06-07 04:53:42.407 158 11372.20 10.08 56925.50 88888.00 2017-06-07 04:53:42.907 158 11372.18 10.06 56925.51 88888.00 2017-06-07 04:53:43.407 158 11372.19 10.07 56925.56 88888.00 2017-06-07 04:53:43.907 158 11372.25 10.10 56925.54 88888.00 2017-06-07 04:53:44.407 158 11372.33 10.16 56925.56 88888.00 2017-06-07 04:53:44.907 158 11372.33 10.16 56925.54 88888.00 2017-06-07 04:53:45.407 158 11372.39 10.16 56925.60 88888.00 2017-06-07 04:53:45.907 158 11372.42 10.13 56925.58 88888.00 2017-06-07 04:53:46.407 158 11372.44 10.15 56925.59 88888.00 2017-06-07 04:53:46.907 158 11372.47 10.17 56925.59 88888.00 2017-06-07 04:53:47.407 158 11372.48 10.18 56925.53 88888.00 2017-06-07 04:53:47.907 158 11372.50 10.20 56925.51 88888.00 2017-06-07 04:53:48.407 158 11372.60 10.20 56925.49 88888.00 2017-06-07 04:53:48.907 158 11372.68 10.21 56925.47 88888.00 2017-06-07 04:53:49.407 158 11372.70 10.18 56925.47 88888.00 2017-06-07 04:53:49.907 158 11372.69 10.24 56925.49 88888.00 2017-06-07 04:53:50.407 158 11372.78 10.27 56925.50 88888.00 2017-06-07 04:53:50.907 158 11372.81 10.31 56925.50 88888.00 2017-06-07 04:53:51.407 158 11372.78 10.36 56925.45 88888.00 2017-06-07 04:53:51.907 158 11372.83 10.41 56925.45 88888.00 2017-06-07 04:53:52.407 158 11372.93 10.37 56925.43 88888.00 2017-06-07 04:53:52.907 158 11372.99 10.38 56925.45 88888.00 2017-06-07 04:53:53.407 158 11373.06 10.41 56925.47 88888.00 2017-06-07 04:53:53.907 158 11373.16 10.44 56925.46 88888.00 2017-06-07 04:53:54.407 158 11373.17 10.44 56925.50 88888.00 2017-06-07 04:53:54.907 158 11373.17 10.47 56925.49 88888.00 2017-06-07 04:53:55.407 158 11373.25 10.45 56925.50 88888.00 2017-06-07 04:53:55.907 158 11373.33 10.43 56925.46 88888.00 2017-06-07 04:53:56.407 158 11373.32 10.42 56925.50 88888.00 2017-06-07 04:53:56.907 158 11373.35 10.38 56925.53 88888.00 2017-06-07 04:53:57.407 158 11373.41 10.40 56925.54 88888.00 2017-06-07 04:53:57.907 158 11373.44 10.37 56925.60 88888.00 2017-06-07 04:53:58.407 158 11373.47 10.37 56925.63 88888.00 2017-06-07 04:53:58.907 158 11373.55 10.41 56925.70 88888.00 2017-06-07 04:53:59.407 158 11373.61 10.52 56925.71 88888.00 2017-06-07 04:53:59.907 158 11373.60 10.62 56925.67 88888.00 2017-06-07 04:54:00.407 158 11373.65 10.64 56925.67 88888.00 2017-06-07 04:54:00.907 158 11373.69 10.58 56925.69 88888.00 2017-06-07 04:54:01.407 158 11373.69 10.56 56925.64 88888.00 2017-06-07 04:54:01.907 158 11373.74 10.63 56925.67 88888.00 2017-06-07 04:54:02.407 158 11373.85 10.63 56925.69 88888.00 2017-06-07 04:54:02.907 158 11373.87 10.62 56925.76 88888.00 2017-06-07 04:54:03.407 158 11373.95 10.60 56925.73 88888.00 2017-06-07 04:54:03.907 158 11373.97 10.62 56925.76 88888.00 2017-06-07 04:54:04.407 158 11374.01 10.65 56925.76 88888.00 2017-06-07 04:54:04.907 158 11374.00 10.70 56925.81 88888.00 2017-06-07 04:54:05.407 158 11374.03 10.78 56925.82 88888.00 2017-06-07 04:54:05.907 158 11374.10 10.82 56925.86 88888.00 2017-06-07 04:54:06.407 158 11374.08 10.85 56925.98 88888.00 2017-06-07 04:54:06.907 158 11374.10 10.88 56926.03 88888.00 2017-06-07 04:54:07.407 158 11374.13 10.89 56926.04 88888.00 2017-06-07 04:54:07.907 158 11374.20 10.90 56926.11 88888.00 2017-06-07 04:54:08.407 158 11374.16 10.96 56926.18 88888.00 2017-06-07 04:54:08.907 158 11374.18 11.04 56926.21 88888.00 2017-06-07 04:54:09.407 158 11374.22 11.08 56926.22 88888.00 2017-06-07 04:54:09.907 158 11374.23 11.15 56926.26 88888.00 2017-06-07 04:54:10.407 158 11374.29 11.18 56926.23 88888.00 2017-06-07 04:54:10.907 158 11374.32 11.13 56926.28 88888.00 2017-06-07 04:54:11.407 158 11374.31 11.15 56926.35 88888.00 2017-06-07 04:54:11.907 158 11374.34 11.20 56926.37 88888.00 2017-06-07 04:54:12.407 158 11374.41 11.28 56926.41 88888.00 2017-06-07 04:54:12.907 158 11374.45 11.35 56926.46 88888.00 2017-06-07 04:54:13.407 158 11374.55 11.37 56926.44 88888.00 2017-06-07 04:54:13.907 158 11374.56 11.39 56926.54 88888.00 2017-06-07 04:54:14.407 158 11374.62 11.43 56926.60 88888.00 2017-06-07 04:54:14.907 158 11374.66 11.37 56926.63 88888.00 2017-06-07 04:54:15.407 158 11374.78 11.39 56926.62 88888.00 2017-06-07 04:54:15.907 158 11374.85 11.46 56926.66 88888.00 2017-06-07 04:54:16.407 158 11374.85 11.46 56926.74 88888.00 2017-06-07 04:54:16.907 158 11374.90 11.45 56926.80 88888.00 2017-06-07 04:54:17.407 158 11375.03 11.44 56926.85 88888.00 2017-06-07 04:54:17.907 158 11375.08 11.43 56926.93 88888.00 2017-06-07 04:54:18.407 158 11375.11 11.43 56926.94 88888.00 2017-06-07 04:54:18.907 158 11375.19 11.46 56926.94 88888.00 2017-06-07 04:54:19.407 158 11375.25 11.47 56926.94 88888.00 2017-06-07 04:54:19.907 158 11375.24 11.56 56927.01 88888.00 2017-06-07 04:54:20.408 158 11375.29 11.59 56927.10 88888.00 2017-06-07 04:54:20.908 158 11375.36 11.52 56927.08 88888.00 2017-06-07 04:54:21.408 158 11375.42 11.50 56927.19 88888.00 2017-06-07 04:54:21.908 158 11375.48 11.50 56927.21 88888.00 2017-06-07 04:54:22.408 158 11375.55 11.53 56927.26 88888.00 2017-06-07 04:54:22.908 158 11375.55 11.58 56927.30 88888.00 2017-06-07 04:54:23.408 158 11375.57 11.58 56927.31 88888.00 2017-06-07 04:54:23.908 158 11375.64 11.59 56927.36 88888.00 2017-06-07 04:54:24.408 158 11375.68 11.63 56927.42 88888.00 2017-06-07 04:54:24.908 158 11375.68 11.65 56927.49 88888.00 2017-06-07 04:54:25.408 158 11375.67 11.69 56927.51 88888.00 2017-06-07 04:54:25.908 158 11375.75 11.74 56927.56 88888.00 2017-06-07 04:54:26.408 158 11375.78 11.78 56927.61 88888.00 2017-06-07 04:54:26.908 158 11375.78 11.83 56927.62 88888.00 2017-06-07 04:54:27.408 158 11375.77 11.84 56927.64 88888.00 2017-06-07 04:54:27.908 158 11375.82 11.85 56927.64 88888.00 2017-06-07 04:54:28.408 158 11375.89 11.91 56927.62 88888.00 2017-06-07 04:54:28.908 158 11375.95 11.90 56927.61 88888.00 2017-06-07 04:54:29.408 158 11375.99 11.86 56927.65 88888.00 2017-06-07 04:54:29.908 158 11375.98 11.90 56927.75 88888.00 2017-06-07 04:54:30.408 158 11376.04 11.85 56927.77 88888.00 2017-06-07 04:54:30.908 158 11376.05 11.85 56927.77 88888.00 2017-06-07 04:54:31.408 158 11376.06 11.91 56927.84 88888.00 2017-06-07 04:54:31.908 158 11376.03 11.93 56927.87 88888.00 2017-06-07 04:54:32.408 158 11376.08 11.98 56927.93 88888.00 2017-06-07 04:54:32.908 158 11376.06 11.93 56927.90 88888.00 2017-06-07 04:54:33.408 158 11376.06 11.93 56927.91 88888.00 2017-06-07 04:54:33.908 158 11376.08 11.96 56928.06 88888.00 2017-06-07 04:54:34.408 158 11376.12 11.98 56928.09 88888.00 2017-06-07 04:54:34.908 158 11376.08 11.98 56928.10 88888.00 2017-06-07 04:54:35.408 158 11376.05 11.99 56928.13 88888.00 2017-06-07 04:54:35.908 158 11376.06 11.97 56928.14 88888.00 2017-06-07 04:54:36.408 158 11376.03 11.97 56928.19 88888.00 2017-06-07 04:54:36.908 158 11376.03 12.00 56928.21 88888.00 2017-06-07 04:54:37.408 158 11376.03 12.06 56928.26 88888.00 2017-06-07 04:54:37.908 158 11376.05 12.05 56928.28 88888.00 2017-06-07 04:54:38.408 158 11376.05 12.03 56928.36 88888.00 2017-06-07 04:54:38.908 158 11376.01 12.03 56928.43 88888.00 2017-06-07 04:54:39.408 158 11376.08 12.03 56928.43 88888.00 2017-06-07 04:54:39.908 158 11376.06 12.03 56928.47 88888.00 2017-06-07 04:54:40.408 158 11376.05 12.01 56928.48 88888.00 2017-06-07 04:54:40.908 158 11376.04 11.96 56928.52 88888.00 2017-06-07 04:54:41.408 158 11376.05 11.93 56928.54 88888.00 2017-06-07 04:54:41.908 158 11376.04 11.98 56928.64 88888.00 2017-06-07 04:54:42.408 158 11376.03 12.01 56928.62 88888.00 2017-06-07 04:54:42.908 158 11376.10 12.03 56928.65 88888.00 2017-06-07 04:54:43.408 158 11376.05 12.01 56928.67 88888.00 2017-06-07 04:54:43.908 158 11376.06 12.00 56928.72 88888.00 2017-06-07 04:54:44.408 158 11376.11 11.93 56928.78 88888.00 2017-06-07 04:54:44.908 158 11376.11 11.94 56928.84 88888.00 2017-06-07 04:54:45.408 158 11376.04 11.94 56928.86 88888.00 2017-06-07 04:54:45.908 158 11376.11 11.96 56928.91 88888.00 2017-06-07 04:54:46.408 158 11376.13 11.96 56928.98 88888.00 2017-06-07 04:54:46.908 158 11376.10 11.98 56929.09 88888.00 2017-06-07 04:54:47.408 158 11376.11 11.98 56929.12 88888.00 2017-06-07 04:54:47.908 158 11376.17 12.00 56929.20 88888.00 2017-06-07 04:54:48.408 158 11376.13 11.98 56929.31 88888.00 2017-06-07 04:54:48.908 158 11376.05 11.97 56929.35 88888.00 2017-06-07 04:54:49.408 158 11376.08 11.94 56929.42 88888.00 2017-06-07 04:54:49.908 158 11376.09 11.94 56929.47 88888.00 2017-06-07 04:54:50.408 158 11376.03 11.93 56929.49 88888.00 2017-06-07 04:54:50.908 158 11376.06 11.94 56929.54 88888.00 2017-06-07 04:54:51.408 158 11376.08 11.94 56929.60 88888.00 2017-06-07 04:54:51.908 158 11376.01 11.96 56929.63 88888.00 2017-06-07 04:54:52.408 158 11375.94 11.96 56929.62 88888.00 2017-06-07 04:54:52.908 158 11375.98 11.94 56929.64 88888.00 2017-06-07 04:54:53.408 158 11375.98 11.94 56929.68 88888.00 2017-06-07 04:54:53.908 158 11375.94 11.97 56929.67 88888.00 2017-06-07 04:54:54.408 158 11375.92 11.96 56929.69 88888.00 2017-06-07 04:54:54.908 158 11375.92 11.93 56929.73 88888.00 2017-06-07 04:54:55.408 158 11375.88 11.94 56929.73 88888.00 2017-06-07 04:54:55.908 158 11375.89 11.97 56929.76 88888.00 2017-06-07 04:54:56.408 158 11375.87 11.98 56929.79 88888.00 2017-06-07 04:54:56.908 158 11375.82 11.96 56929.76 88888.00 2017-06-07 04:54:57.408 158 11375.77 11.96 56929.80 88888.00 2017-06-07 04:54:57.908 158 11375.80 11.94 56929.84 88888.00 2017-06-07 04:54:58.408 158 11375.75 11.93 56929.92 88888.00 2017-06-07 04:54:58.908 158 11375.70 12.00 56929.94 88888.00 2017-06-07 04:54:59.408 158 11375.70 12.00 56930.01 88888.00 2017-06-07 04:54:59.908 158 11375.70 11.96 56930.08 88888.00 2017-06-07 04:55:00.408 158 11375.62 11.93 56930.14 88888.00 2017-06-07 04:55:00.908 158 11375.62 11.98 56930.12 88888.00 2017-06-07 04:55:01.408 158 11375.62 11.98 56930.13 88888.00 2017-06-07 04:55:01.908 158 11375.56 11.96 56930.21 88888.00 2017-06-07 04:55:02.408 158 11375.50 11.98 56930.29 88888.00 2017-06-07 04:55:02.908 158 11375.47 11.98 56930.29 88888.00 2017-06-07 04:55:03.408 158 11375.47 11.97 56930.35 88888.00 2017-06-07 04:55:03.908 158 11375.43 11.97 56930.39 88888.00 2017-06-07 04:55:04.408 158 11375.45 11.99 56930.37 88888.00 2017-06-07 04:55:04.908 158 11375.46 12.00 56930.37 88888.00 2017-06-07 04:55:05.408 158 11375.41 12.05 56930.37 88888.00 2017-06-07 04:55:05.908 158 11375.34 12.07 56930.37 88888.00 2017-06-07 04:55:06.408 158 11375.34 12.10 56930.38 88888.00 2017-06-07 04:55:06.908 158 11375.33 12.10 56930.40 88888.00 2017-06-07 04:55:07.408 158 11375.26 12.06 56930.40 88888.00 2017-06-07 04:55:07.908 158 11375.26 12.05 56930.40 88888.00 2017-06-07 04:55:08.408 158 11375.24 12.08 56930.46 88888.00 2017-06-07 04:55:08.908 158 11375.20 12.08 56930.48 88888.00 2017-06-07 04:55:09.408 158 11375.15 12.12 56930.50 88888.00 2017-06-07 04:55:09.908 158 11375.14 12.10 56930.52 88888.00 2017-06-07 04:55:10.408 158 11375.12 12.08 56930.53 88888.00 2017-06-07 04:55:10.908 158 11375.06 12.08 56930.60 88888.00 2017-06-07 04:55:11.408 158 11375.04 12.08 56930.69 88888.00 2017-06-07 04:55:11.908 158 11375.01 12.06 56930.71 88888.00 2017-06-07 04:55:12.408 158 11374.99 12.05 56930.72 88888.00 2017-06-07 04:55:12.908 158 11374.94 12.11 56930.74 88888.00 2017-06-07 04:55:13.408 158 11374.84 12.13 56930.79 88888.00 2017-06-07 04:55:13.908 158 11374.79 12.05 56930.80 88888.00 2017-06-07 04:55:14.408 158 11374.74 11.99 56930.85 88888.00 2017-06-07 04:55:14.908 158 11374.73 12.01 56930.92 88888.00 2017-06-07 04:55:15.408 158 11374.67 12.03 56930.98 88888.00 2017-06-07 04:55:15.908 158 11374.60 12.12 56930.99 88888.00 2017-06-07 04:55:16.408 158 11374.66 12.17 56930.96 88888.00 2017-06-07 04:55:16.908 158 11374.62 12.11 56930.98 88888.00 2017-06-07 04:55:17.408 158 11374.53 12.06 56930.98 88888.00 2017-06-07 04:55:17.908 158 11374.56 12.10 56930.99 88888.00 2017-06-07 04:55:18.408 158 11374.53 12.12 56931.03 88888.00 2017-06-07 04:55:18.908 158 11374.45 12.15 56931.05 88888.00 2017-06-07 04:55:19.408 158 11374.46 12.15 56931.09 88888.00 2017-06-07 04:55:19.908 158 11374.50 12.14 56931.15 88888.00 2017-06-07 04:55:20.408 158 11374.49 12.15 56931.18 88888.00 2017-06-07 04:55:20.908 158 11374.41 12.14 56931.25 88888.00 2017-06-07 04:55:21.408 158 11374.37 12.18 56931.30 88888.00 2017-06-07 04:55:21.908 158 11374.34 12.19 56931.34 88888.00 2017-06-07 04:55:22.408 158 11374.35 12.22 56931.34 88888.00 2017-06-07 04:55:22.908 158 11374.36 12.26 56931.38 88888.00 2017-06-07 04:55:23.408 158 11374.35 12.25 56931.43 88888.00 2017-06-07 04:55:23.908 158 11374.34 12.26 56931.44 88888.00 2017-06-07 04:55:24.408 158 11374.31 12.28 56931.44 88888.00 2017-06-07 04:55:24.908 158 11374.31 12.34 56931.50 88888.00 2017-06-07 04:55:25.408 158 11374.32 12.32 56931.57 88888.00 2017-06-07 04:55:25.908 158 11374.29 12.34 56931.66 88888.00 2017-06-07 04:55:26.408 158 11374.30 12.37 56931.68 88888.00 2017-06-07 04:55:26.908 158 11374.32 12.35 56931.72 88888.00 2017-06-07 04:55:27.408 158 11374.28 12.30 56931.80 88888.00 2017-06-07 04:55:27.908 158 11374.30 12.27 56931.87 88888.00 2017-06-07 04:55:28.408 158 11374.36 12.33 56931.96 88888.00 2017-06-07 04:55:28.908 158 11374.36 12.37 56932.00 88888.00 2017-06-07 04:55:29.408 158 11374.39 12.39 56932.08 88888.00 2017-06-07 04:55:29.908 158 11374.39 12.42 56932.12 88888.00 2017-06-07 04:55:30.408 158 11374.42 12.40 56932.11 88888.00 2017-06-07 04:55:30.908 158 11374.39 12.34 56932.15 88888.00 2017-06-07 04:55:31.408 158 11374.38 12.37 56932.25 88888.00 2017-06-07 04:55:31.908 158 11374.48 12.41 56932.24 88888.00 2017-06-07 04:55:32.408 158 11374.41 12.45 56932.27 88888.00 2017-06-07 04:55:32.908 158 11374.39 12.49 56932.33 88888.00 2017-06-07 04:55:33.408 158 11374.37 12.51 56932.38 88888.00 2017-06-07 04:55:33.908 158 11374.35 12.49 56932.37 88888.00 2017-06-07 04:55:34.408 158 11374.34 12.48 56932.33 88888.00 2017-06-07 04:55:34.908 158 11374.39 12.54 56932.28 88888.00 2017-06-07 04:55:35.408 158 11374.43 12.59 56932.33 88888.00 2017-06-07 04:55:35.908 158 11374.41 12.59 56932.34 88888.00 2017-06-07 04:55:36.408 158 11374.39 12.59 56932.38 88888.00 2017-06-07 04:55:36.908 158 11374.48 12.62 56932.41 88888.00 2017-06-07 04:55:37.408 158 11374.46 12.67 56932.43 88888.00 2017-06-07 04:55:37.908 158 11374.46 12.69 56932.43 88888.00 2017-06-07 04:55:38.408 158 11374.52 12.69 56932.44 88888.00 2017-06-07 04:55:38.908 158 11374.53 12.69 56932.44 88888.00 2017-06-07 04:55:39.408 158 11374.49 12.73 56932.45 88888.00 2017-06-07 04:55:39.908 158 11374.57 12.75 56932.47 88888.00 2017-06-07 04:55:40.408 158 11374.58 12.76 56932.47 88888.00 2017-06-07 04:55:40.908 158 11374.51 12.79 56932.49 88888.00 2017-06-07 04:55:41.408 158 11374.52 12.76 56932.52 88888.00 2017-06-07 04:55:41.908 158 11374.56 12.78 56932.57 88888.00 2017-06-07 04:55:42.408 158 11374.59 12.78 56932.53 88888.00 2017-06-07 04:55:42.908 158 11374.62 12.81 56932.50 88888.00 2017-06-07 04:55:43.408 158 11374.67 12.80 56932.49 88888.00 2017-06-07 04:55:43.908 158 11374.71 12.74 56932.49 88888.00 2017-06-07 04:55:44.408 158 11374.69 12.73 56932.51 88888.00 2017-06-07 04:55:44.908 158 11374.76 12.72 56932.56 88888.00 2017-06-07 04:55:45.408 158 11374.80 12.72 56932.55 88888.00 2017-06-07 04:55:45.908 158 11374.78 12.74 56932.57 88888.00 2017-06-07 04:55:46.408 158 11374.76 12.78 56932.53 88888.00 2017-06-07 04:55:46.908 158 11374.82 12.75 56932.52 88888.00 2017-06-07 04:55:47.408 158 11374.84 12.74 56932.56 88888.00 2017-06-07 04:55:47.908 158 11374.78 12.76 56932.58 88888.00 2017-06-07 04:55:48.408 158 11374.82 12.79 56932.57 88888.00 2017-06-07 04:55:48.908 158 11374.83 12.79 56932.60 88888.00 2017-06-07 04:55:49.408 158 11374.82 12.78 56932.60 88888.00 2017-06-07 04:55:49.908 158 11374.85 12.78 56932.65 88888.00 2017-06-07 04:55:50.408 158 11374.96 12.80 56932.70 88888.00 2017-06-07 04:55:50.908 158 11374.93 12.78 56932.70 88888.00 2017-06-07 04:55:51.408 158 11374.91 12.78 56932.75 88888.00 2017-06-07 04:55:51.908 158 11375.00 12.78 56932.77 88888.00 2017-06-07 04:55:52.408 158 11375.01 12.79 56932.83 88888.00 2017-06-07 04:55:52.908 158 11374.99 12.86 56932.89 88888.00 2017-06-07 04:55:53.408 158 11374.97 12.92 56932.95 88888.00 2017-06-07 04:55:53.908 158 11375.00 12.98 56932.98 88888.00 2017-06-07 04:55:54.408 158 11375.00 13.05 56933.02 88888.00 2017-06-07 04:55:54.908 158 11374.99 13.12 56933.08 88888.00 2017-06-07 04:55:55.408 158 11375.03 13.15 56933.10 88888.00 2017-06-07 04:55:55.908 158 11375.05 13.17 56933.15 88888.00 2017-06-07 04:55:56.408 158 11375.07 13.29 56933.26 88888.00 2017-06-07 04:55:56.908 158 11375.06 13.34 56933.28 88888.00 2017-06-07 04:55:57.408 158 11375.12 13.36 56933.32 88888.00 2017-06-07 04:55:57.908 158 11375.07 13.35 56933.34 88888.00 2017-06-07 04:55:58.408 158 11375.08 13.40 56933.41 88888.00 2017-06-07 04:55:58.908 158 11375.17 13.46 56933.45 88888.00 2017-06-07 04:55:59.408 158 11375.22 13.49 56933.48 88888.00 2017-06-07 04:55:59.908 158 11375.14 13.55 56933.48 88888.00 2017-06-07 04:56:00.409 158 11375.21 13.67 56933.40 88888.00 2017-06-07 04:56:00.909 158 11375.28 13.68 56933.46 88888.00 2017-06-07 04:56:01.409 158 11375.24 13.63 56933.48 88888.00 2017-06-07 04:56:01.909 158 11375.28 13.62 56933.47 88888.00 2017-06-07 04:56:02.409 158 11375.32 13.66 56933.49 88888.00 2017-06-07 04:56:02.909 158 11375.28 13.68 56933.53 88888.00 2017-06-07 04:56:03.409 158 11375.31 13.74 56933.56 88888.00 2017-06-07 04:56:03.909 158 11375.36 13.74 56933.60 88888.00 2017-06-07 04:56:04.409 158 11375.34 13.76 56933.64 88888.00 2017-06-07 04:56:04.909 158 11375.33 13.81 56933.68 88888.00 2017-06-07 04:56:05.409 158 11375.39 13.84 56933.71 88888.00 2017-06-07 04:56:05.909 158 11375.43 13.92 56933.73 88888.00 2017-06-07 04:56:06.409 158 11375.43 14.00 56933.77 88888.00 2017-06-07 04:56:06.909 158 11375.43 14.08 56933.74 88888.00 2017-06-07 04:56:07.409 158 11375.56 14.12 56933.75 88888.00 2017-06-07 04:56:07.909 158 11375.60 14.18 56933.74 88888.00 2017-06-07 04:56:08.409 158 11375.61 14.21 56933.78 88888.00 2017-06-07 04:56:08.909 158 11375.69 14.22 56933.74 88888.00 2017-06-07 04:56:09.409 158 11375.74 14.29 56933.75 88888.00 2017-06-07 04:56:09.909 158 11375.77 14.35 56933.73 88888.00 2017-06-07 04:56:10.409 158 11375.83 14.37 56933.74 88888.00 2017-06-07 04:56:10.909 158 11375.90 14.34 56933.73 88888.00 2017-06-07 04:56:11.409 158 11375.91 14.35 56933.73 88888.00 2017-06-07 04:56:11.909 158 11375.95 14.37 56933.77 88888.00 2017-06-07 04:56:12.409 158 11376.04 14.39 56933.71 88888.00 2017-06-07 04:56:12.909 158 11376.15 14.39 56933.73 88888.00 2017-06-07 04:56:13.409 158 11376.19 14.37 56933.68 88888.00 2017-06-07 04:56:13.909 158 11376.28 14.39 56933.68 88888.00 2017-06-07 04:56:14.409 158 11376.32 14.41 56933.64 88888.00 2017-06-07 04:56:14.909 158 11376.35 14.45 56933.65 88888.00 2017-06-07 04:56:15.409 158 11376.39 14.48 56933.68 88888.00 2017-06-07 04:56:15.909 158 11376.44 14.48 56933.68 88888.00 2017-06-07 04:56:16.409 158 11376.45 14.53 56933.67 88888.00 2017-06-07 04:56:16.909 158 11376.50 14.58 56933.61 88888.00 2017-06-07 04:56:17.409 158 11376.61 14.62 56933.58 88888.00 2017-06-07 04:56:17.909 158 11376.66 14.63 56933.54 88888.00 2017-06-07 04:56:18.409 158 11376.72 14.65 56933.50 88888.00 2017-06-07 04:56:18.909 158 11376.85 14.71 56933.52 88888.00 2017-06-07 04:56:19.409 158 11376.93 14.77 56933.49 88888.00 2017-06-07 04:56:19.909 158 11377.02 14.78 56933.47 88888.00 2017-06-07 04:56:20.409 158 11377.12 14.80 56933.50 88888.00 2017-06-07 04:56:20.909 158 11377.22 14.85 56933.48 88888.00 2017-06-07 04:56:21.409 158 11377.28 14.87 56933.43 88888.00 2017-06-07 04:56:21.909 158 11377.37 14.93 56933.42 88888.00 2017-06-07 04:56:22.409 158 11377.49 14.98 56933.40 88888.00 2017-06-07 04:56:22.909 158 11377.58 15.04 56933.41 88888.00 2017-06-07 04:56:23.409 158 11377.62 15.13 56933.42 88888.00 2017-06-07 04:56:23.909 158 11377.70 15.25 56933.42 88888.00 2017-06-07 04:56:24.409 158 11377.81 15.27 56933.47 88888.00 2017-06-07 04:56:24.909 158 11377.89 15.30 56933.48 88888.00 2017-06-07 04:56:25.409 158 11377.96 15.33 56933.52 88888.00 2017-06-07 04:56:25.909 158 11378.11 15.35 56933.52 88888.00 2017-06-07 04:56:26.409 158 11378.18 15.43 56933.53 88888.00 2017-06-07 04:56:26.909 158 11378.28 15.50 56933.49 88888.00 2017-06-07 04:56:27.409 158 11378.44 15.51 56933.48 88888.00 2017-06-07 04:56:27.909 158 11378.54 15.57 56933.50 88888.00 2017-06-07 04:56:28.409 158 11378.60 15.55 56933.49 88888.00 2017-06-07 04:56:28.909 158 11378.77 15.61 56933.50 88888.00 2017-06-07 04:56:29.409 158 11378.90 15.66 56933.55 88888.00 2017-06-07 04:56:29.909 158 11378.90 15.69 56933.53 88888.00 2017-06-07 04:56:30.409 158 11378.99 15.77 56933.56 88888.00 2017-06-07 04:56:30.909 158 11379.11 15.78 56933.55 88888.00 2017-06-07 04:56:31.409 158 11379.22 15.81 56933.55 88888.00 2017-06-07 04:56:31.909 158 11379.30 15.79 56933.56 88888.00 2017-06-07 04:56:32.409 158 11379.35 15.87 56933.52 88888.00 2017-06-07 04:56:32.909 158 11379.41 15.96 56933.47 88888.00 2017-06-07 04:56:33.409 158 11379.49 15.98 56933.49 88888.00 2017-06-07 04:56:33.909 158 11379.56 15.94 56933.50 88888.00 2017-06-07 04:56:34.409 158 11379.71 15.93 56933.49 88888.00 2017-06-07 04:56:34.909 158 11379.73 15.95 56933.49 88888.00 2017-06-07 04:56:35.409 158 11379.83 16.01 56933.49 88888.00 2017-06-07 04:56:35.909 158 11379.93 16.09 56933.48 88888.00 2017-06-07 04:56:36.409 158 11379.99 16.14 56933.48 88888.00 2017-06-07 04:56:36.909 158 11380.01 16.16 56933.48 88888.00 2017-06-07 04:56:37.409 158 11380.09 16.21 56933.48 88888.00 2017-06-07 04:56:37.909 158 11380.20 16.16 56933.53 88888.00 2017-06-07 04:56:38.409 158 11380.18 16.22 56933.56 88888.00 2017-06-07 04:56:38.909 158 11380.15 16.27 56933.60 88888.00 2017-06-07 04:56:39.409 158 11380.26 16.30 56933.64 88888.00 2017-06-07 04:56:39.909 158 11380.34 16.34 56933.67 88888.00 2017-06-07 04:56:40.409 158 11380.35 16.42 56933.68 88888.00 2017-06-07 04:56:40.909 158 11380.43 16.46 56933.72 88888.00 2017-06-07 04:56:41.409 158 11380.43 16.43 56933.72 88888.00 2017-06-07 04:56:41.909 158 11380.47 16.42 56933.74 88888.00 2017-06-07 04:56:42.409 158 11380.52 16.54 56933.74 88888.00 2017-06-07 04:56:42.909 158 11380.62 16.59 56933.72 88888.00 2017-06-07 04:56:43.409 158 11380.62 16.62 56933.74 88888.00 2017-06-07 04:56:43.909 158 11380.60 16.62 56933.75 88888.00 2017-06-07 04:56:44.409 158 11380.73 16.66 56933.78 88888.00 2017-06-07 04:56:44.909 158 11380.78 16.69 56933.81 88888.00 2017-06-07 04:56:45.409 158 11380.81 16.74 56933.88 88888.00 2017-06-07 04:56:45.909 158 11380.88 16.77 56933.91 88888.00 2017-06-07 04:56:46.409 158 11380.95 16.76 56933.90 88888.00 2017-06-07 04:56:46.909 158 11380.96 16.75 56933.97 88888.00 2017-06-07 04:56:47.409 158 11381.04 16.81 56933.94 88888.00 2017-06-07 04:56:47.909 158 11381.13 16.80 56933.98 88888.00 2017-06-07 04:56:48.409 158 11381.13 16.74 56934.03 88888.00 2017-06-07 04:56:48.909 158 11381.15 16.75 56934.05 88888.00 2017-06-07 04:56:49.409 158 11381.30 16.81 56934.06 88888.00 2017-06-07 04:56:49.909 158 11381.27 16.87 56934.07 88888.00 2017-06-07 04:56:50.409 158 11381.24 16.97 56934.07 88888.00 2017-06-07 04:56:50.909 158 11381.26 17.03 56934.11 88888.00 2017-06-07 04:56:51.409 158 11381.34 17.04 56934.17 88888.00 2017-06-07 04:56:51.909 158 11381.34 17.04 56934.19 88888.00 2017-06-07 04:56:52.409 158 11381.33 17.04 56934.22 88888.00 2017-06-07 04:56:52.909 158 11381.40 17.02 56934.27 88888.00 2017-06-07 04:56:53.409 158 11381.39 17.01 56934.35 88888.00 2017-06-07 04:56:53.909 158 11381.36 17.04 56934.39 88888.00 2017-06-07 04:56:54.409 158 11381.40 17.10 56934.45 88888.00 2017-06-07 04:56:54.909 158 11381.44 17.11 56934.49 88888.00 2017-06-07 04:56:55.409 158 11381.39 17.14 56934.55 88888.00 2017-06-07 04:56:55.909 158 11381.45 17.17 56934.56 88888.00 2017-06-07 04:56:56.409 158 11381.52 17.21 56934.57 88888.00 2017-06-07 04:56:56.909 158 11381.51 17.28 56934.62 88888.00 2017-06-07 04:56:57.409 158 11381.48 17.35 56934.69 88888.00 2017-06-07 04:56:57.909 158 11381.54 17.35 56934.81 88888.00 2017-06-07 04:56:58.409 158 11381.61 17.36 56934.88 88888.00 2017-06-07 04:56:58.909 158 11381.59 17.37 56934.95 88888.00 2017-06-07 04:56:59.409 158 11381.54 17.36 56934.99 88888.00 2017-06-07 04:56:59.909 158 11381.64 17.32 56935.01 88888.00 2017-06-07 04:57:00.409 158 11381.58 17.32 56935.03 88888.00 2017-06-07 04:57:00.909 158 11381.58 17.37 56935.07 88888.00 2017-06-07 04:57:01.409 158 11381.64 17.43 56935.10 88888.00 2017-06-07 04:57:01.909 158 11381.66 17.45 56935.13 88888.00 2017-06-07 04:57:02.409 158 11381.62 17.47 56935.12 88888.00 2017-06-07 04:57:02.909 158 11381.66 17.49 56935.15 88888.00 2017-06-07 04:57:03.409 158 11381.72 17.52 56935.17 88888.00 2017-06-07 04:57:03.909 158 11381.75 17.59 56935.21 88888.00 2017-06-07 04:57:04.409 158 11381.81 17.64 56935.19 88888.00 2017-06-07 04:57:04.909 158 11381.84 17.59 56935.21 88888.00 2017-06-07 04:57:05.409 158 11381.86 17.56 56935.25 88888.00 2017-06-07 04:57:05.909 158 11381.84 17.62 56935.25 88888.00 2017-06-07 04:57:06.409 158 11381.86 17.65 56935.26 88888.00 2017-06-07 04:57:06.909 158 11381.85 17.64 56935.29 88888.00 2017-06-07 04:57:07.409 158 11381.88 17.65 56935.39 88888.00 2017-06-07 04:57:07.909 158 11381.87 17.70 56935.40 88888.00 2017-06-07 04:57:08.409 158 11381.93 17.70 56935.40 88888.00 2017-06-07 04:57:08.909 158 11381.99 17.70 56935.34 88888.00 2017-06-07 04:57:09.409 158 11382.03 17.69 56935.29 88888.00 2017-06-07 04:57:09.909 158 11382.10 17.71 56935.33 88888.00 2017-06-07 04:57:10.409 158 11382.22 17.72 56935.35 88888.00 2017-06-07 04:57:10.909 158 11382.27 17.71 56935.28 88888.00 2017-06-07 04:57:11.409 158 11382.31 17.68 56935.27 88888.00 2017-06-07 04:57:11.909 158 11382.37 17.68 56935.21 88888.00 2017-06-07 04:57:12.409 158 11382.37 17.66 56935.15 88888.00 2017-06-07 04:57:12.909 158 11382.35 17.68 56935.16 88888.00 2017-06-07 04:57:13.409 158 11382.40 17.69 56935.16 88888.00 2017-06-07 04:57:13.909 158 11382.42 17.70 56935.15 88888.00 2017-06-07 04:57:14.409 158 11382.41 17.70 56935.08 88888.00 2017-06-07 04:57:14.909 158 11382.48 17.75 56935.04 88888.00 2017-06-07 04:57:15.409 158 11382.52 17.76 56935.07 88888.00 2017-06-07 04:57:15.909 158 11382.47 17.75 56935.01 88888.00 2017-06-07 04:57:16.409 158 11382.50 17.75 56934.93 88888.00 2017-06-07 04:57:16.909 158 11382.57 17.73 56934.88 88888.00 2017-06-07 04:57:17.409 158 11382.54 17.69 56934.81 88888.00 2017-06-07 04:57:17.909 158 11382.56 17.70 56934.77 88888.00 2017-06-07 04:57:18.409 158 11382.63 17.70 56934.72 88888.00 2017-06-07 04:57:18.909 158 11382.63 17.69 56934.71 88888.00 2017-06-07 04:57:19.409 158 11382.57 17.66 56934.67 88888.00 2017-06-07 04:57:19.909 158 11382.56 17.63 56934.61 88888.00 2017-06-07 04:57:20.409 158 11382.64 17.56 56934.59 88888.00 2017-06-07 04:57:20.909 158 11382.59 17.58 56934.61 88888.00 2017-06-07 04:57:21.409 158 11382.54 17.65 56934.64 88888.00 2017-06-07 04:57:21.909 158 11382.62 17.65 56934.64 88888.00 2017-06-07 04:57:22.409 158 11382.58 17.63 56934.63 88888.00 2017-06-07 04:57:22.909 158 11382.54 17.68 56934.63 88888.00 2017-06-07 04:57:23.409 158 11382.49 17.75 56934.64 88888.00 2017-06-07 04:57:23.909 158 11382.51 17.77 56934.63 88888.00 2017-06-07 04:57:24.409 158 11382.49 17.77 56934.69 88888.00 2017-06-07 04:57:24.909 158 11382.47 17.75 56934.71 88888.00 2017-06-07 04:57:25.409 158 11382.44 17.76 56934.74 88888.00 2017-06-07 04:57:25.909 158 11382.44 17.77 56934.72 88888.00 2017-06-07 04:57:26.409 158 11382.36 17.76 56934.71 88888.00 2017-06-07 04:57:26.909 158 11382.36 17.76 56934.76 88888.00 2017-06-07 04:57:27.409 158 11382.35 17.75 56934.78 88888.00 2017-06-07 04:57:27.909 158 11382.27 17.70 56934.78 88888.00 2017-06-07 04:57:28.409 158 11382.24 17.70 56934.82 88888.00 2017-06-07 04:57:28.909 158 11382.27 17.72 56934.84 88888.00 2017-06-07 04:57:29.409 158 11382.22 17.73 56934.81 88888.00 2017-06-07 04:57:29.909 158 11382.21 17.78 56934.84 88888.00 2017-06-07 04:57:30.409 158 11382.16 17.82 56934.97 88888.00 2017-06-07 04:57:30.909 158 11382.16 17.78 56934.96 88888.00 2017-06-07 04:57:31.409 158 11382.10 17.71 56935.03 88888.00 2017-06-07 04:57:31.909 158 11382.06 17.72 56935.09 88888.00 2017-06-07 04:57:32.409 158 11382.05 17.73 56935.09 88888.00 2017-06-07 04:57:32.909 158 11382.01 17.70 56935.15 88888.00 2017-06-07 04:57:33.409 158 11381.98 17.71 56935.19 88888.00 2017-06-07 04:57:33.909 158 11382.00 17.71 56935.26 88888.00 2017-06-07 04:57:34.409 158 11381.93 17.69 56935.28 88888.00 2017-06-07 04:57:34.909 158 11381.87 17.71 56935.33 88888.00 2017-06-07 04:57:35.409 158 11381.85 17.75 56935.34 88888.00 2017-06-07 04:57:35.909 158 11381.86 17.75 56935.35 88888.00 2017-06-07 04:57:36.409 158 11381.81 17.73 56935.35 88888.00 2017-06-07 04:57:36.909 158 11381.77 17.75 56935.39 88888.00 2017-06-07 04:57:37.409 158 11381.77 17.75 56935.41 88888.00 2017-06-07 04:57:37.909 158 11381.75 17.75 56935.44 88888.00 2017-06-07 04:57:38.409 158 11381.68 17.75 56935.42 88888.00 2017-06-07 04:57:38.909 158 11381.67 17.77 56935.48 88888.00 2017-06-07 04:57:39.409 158 11381.60 17.88 56935.52 88888.00 2017-06-07 04:57:39.909 158 11381.52 17.86 56935.53 88888.00 2017-06-07 04:57:40.409 158 11381.50 17.93 56935.53 88888.00 2017-06-07 04:57:40.909 158 11381.52 17.93 56935.53 88888.00 2017-06-07 04:57:41.409 158 11381.51 17.86 56935.58 88888.00 2017-06-07 04:57:41.909 158 11381.40 17.89 56935.61 88888.00 2017-06-07 04:57:42.409 158 11381.43 17.95 56935.58 88888.00 2017-06-07 04:57:42.909 158 11381.41 17.95 56935.57 88888.00 2017-06-07 04:57:43.409 158 11381.36 17.97 56935.58 88888.00 2017-06-07 04:57:43.909 158 11381.34 18.03 56935.63 88888.00 2017-06-07 04:57:44.409 158 11381.32 18.07 56935.66 88888.00 2017-06-07 04:57:44.909 158 11381.26 18.07 56935.73 88888.00 2017-06-07 04:57:45.409 158 11381.27 18.15 56935.76 88888.00 2017-06-07 04:57:45.909 158 11381.29 18.20 56935.80 88888.00 2017-06-07 04:57:46.409 158 11381.29 18.24 56935.83 88888.00 2017-06-07 04:57:46.909 158 11381.22 18.24 56935.87 88888.00 2017-06-07 04:57:47.409 158 11381.17 18.33 56935.90 88888.00 2017-06-07 04:57:47.909 158 11381.17 18.34 56935.92 88888.00 2017-06-07 04:57:48.409 158 11381.13 18.38 56935.99 88888.00 2017-06-07 04:57:48.909 158 11381.11 18.40 56936.00 88888.00 2017-06-07 04:57:49.409 158 11381.13 18.43 56936.08 88888.00 2017-06-07 04:57:49.909 158 11381.09 18.51 56936.12 88888.00 2017-06-07 04:57:50.410 158 11381.04 18.56 56936.11 88888.00 2017-06-07 04:57:50.910 158 11381.01 18.60 56936.05 88888.00 2017-06-07 04:57:51.410 158 11380.98 18.63 56936.03 88888.00 2017-06-07 04:57:51.910 158 11380.97 18.64 56936.02 88888.00 2017-06-07 04:57:52.410 158 11380.96 18.67 56936.00 88888.00 2017-06-07 04:57:52.910 158 11381.04 18.72 56936.05 88888.00 2017-06-07 04:57:53.410 158 11380.95 18.67 56935.99 88888.00 2017-06-07 04:57:53.910 158 11380.90 18.67 56935.93 88888.00 2017-06-07 04:57:54.410 158 11380.97 18.72 56935.93 88888.00 2017-06-07 04:57:54.910 158 11380.97 18.74 56935.92 88888.00 2017-06-07 04:57:55.410 158 11380.90 18.67 56935.90 88888.00 2017-06-07 04:57:55.910 158 11380.89 18.63 56935.94 88888.00 2017-06-07 04:57:56.410 158 11380.90 18.64 56935.96 88888.00 2017-06-07 04:57:56.910 158 11380.87 18.67 56935.92 88888.00 2017-06-07 04:57:57.410 158 11380.85 18.70 56935.93 88888.00 2017-06-07 04:57:57.910 158 11380.83 18.77 56935.93 88888.00 2017-06-07 04:57:58.410 158 11380.82 18.81 56935.98 88888.00 2017-06-07 04:57:58.910 158 11380.77 18.87 56935.99 88888.00 2017-06-07 04:57:59.410 158 11380.81 18.91 56935.96 88888.00 2017-06-07 04:57:59.910 158 11380.77 18.91 56935.97 88888.00 2017-06-07 04:58:00.410 158 11380.71 18.91 56935.97 88888.00 2017-06-07 04:58:00.910 158 11380.76 18.99 56935.99 88888.00 2017-06-07 04:58:01.410 158 11380.80 19.02 56936.00 88888.00 2017-06-07 04:58:01.910 158 11380.80 19.00 56936.00 88888.00 2017-06-07 04:58:02.410 158 11380.76 19.05 56936.02 88888.00 2017-06-07 04:58:02.910 158 11380.75 19.14 56936.08 88888.00 2017-06-07 04:58:03.410 158 11380.75 19.18 56936.10 88888.00 2017-06-07 04:58:03.910 158 11380.75 19.22 56936.08 88888.00 2017-06-07 04:58:04.410 158 11380.75 19.26 56936.15 88888.00 2017-06-07 04:58:04.910 158 11380.77 19.32 56936.19 88888.00 2017-06-07 04:58:05.410 158 11380.76 19.35 56936.23 88888.00 2017-06-07 04:58:05.910 158 11380.70 19.39 56936.26 88888.00 2017-06-07 04:58:06.410 158 11380.70 19.40 56936.26 88888.00 2017-06-07 04:58:06.910 158 11380.73 19.40 56936.29 88888.00 2017-06-07 04:58:07.410 158 11380.70 19.46 56936.31 88888.00 2017-06-07 04:58:07.910 158 11380.70 19.51 56936.32 88888.00 2017-06-07 04:58:08.410 158 11380.68 19.52 56936.35 88888.00 2017-06-07 04:58:08.910 158 11380.63 19.53 56936.34 88888.00 2017-06-07 04:58:09.410 158 11380.67 19.56 56936.32 88888.00 2017-06-07 04:58:09.910 158 11380.69 19.60 56936.37 88888.00 2017-06-07 04:58:10.410 158 11380.67 19.62 56936.37 88888.00 2017-06-07 04:58:10.910 158 11380.62 19.66 56936.36 88888.00 2017-06-07 04:58:11.410 158 11380.62 19.66 56936.34 88888.00 2017-06-07 04:58:11.910 158 11380.60 19.68 56936.26 88888.00 2017-06-07 04:58:12.410 158 11380.55 19.72 56936.25 88888.00 2017-06-07 04:58:12.910 158 11380.56 19.72 56936.28 88888.00 2017-06-07 04:58:13.410 158 11380.61 19.68 56936.28 88888.00 2017-06-07 04:58:13.910 158 11380.56 19.70 56936.25 88888.00 2017-06-07 04:58:14.410 158 11380.55 19.69 56936.25 88888.00 2017-06-07 04:58:14.910 158 11380.57 19.75 56936.24 88888.00 2017-06-07 04:58:15.410 158 11380.53 19.83 56936.21 88888.00 2017-06-07 04:58:15.910 158 11380.50 19.87 56936.25 88888.00 2017-06-07 04:58:16.410 158 11380.57 19.93 56936.31 88888.00 2017-06-07 04:58:16.910 158 11380.59 20.00 56936.31 88888.00 2017-06-07 04:58:17.410 158 11380.54 20.08 56936.31 88888.00 2017-06-07 04:58:17.910 158 11380.56 20.09 56936.38 88888.00 2017-06-07 04:58:18.410 158 11380.61 20.13 56936.40 88888.00 2017-06-07 04:58:18.910 158 11380.57 20.20 56936.35 88888.00 2017-06-07 04:58:19.410 158 11380.57 20.29 56936.41 88888.00 2017-06-07 04:58:19.910 158 11380.60 20.33 56936.44 88888.00 2017-06-07 04:58:20.410 158 11380.60 20.41 56936.54 88888.00 2017-06-07 04:58:20.910 158 11380.55 20.50 56936.60 88888.00 2017-06-07 04:58:21.410 158 11380.56 20.50 56936.63 88888.00 2017-06-07 04:58:21.910 158 11380.66 20.50 56936.63 88888.00 2017-06-07 04:58:22.410 158 11380.62 20.52 56936.69 88888.00 2017-06-07 04:58:22.910 158 11380.60 20.55 56936.74 88888.00 2017-06-07 04:58:23.410 158 11380.64 20.61 56936.76 88888.00 2017-06-07 04:58:23.910 158 11380.67 20.65 56936.77 88888.00 2017-06-07 04:58:24.410 158 11380.63 20.64 56936.81 88888.00 2017-06-07 04:58:24.910 158 11380.68 20.64 56936.81 88888.00 2017-06-07 04:58:25.410 158 11380.73 20.71 56936.77 88888.00 2017-06-07 04:58:25.910 158 11380.70 20.75 56936.76 88888.00 2017-06-07 04:58:26.410 158 11380.76 20.74 56936.75 88888.00 2017-06-07 04:58:26.910 158 11380.87 20.78 56936.73 88888.00 2017-06-07 04:58:27.410 158 11380.92 20.89 56936.73 88888.00 2017-06-07 04:58:27.910 158 11380.89 20.96 56936.75 88888.00 2017-06-07 04:58:28.410 158 11380.97 21.03 56936.74 88888.00 2017-06-07 04:58:28.910 158 11381.04 21.06 56936.69 88888.00 2017-06-07 04:58:29.410 158 11381.04 21.12 56936.68 88888.00 2017-06-07 04:58:29.910 158 11381.10 21.12 56936.73 88888.00 2017-06-07 04:58:30.410 158 11381.15 21.12 56936.74 88888.00 2017-06-07 04:58:30.910 158 11381.18 21.16 56936.68 88888.00 2017-06-07 04:58:31.410 158 11381.24 21.23 56936.64 88888.00 2017-06-07 04:58:31.910 158 11381.33 21.25 56936.61 88888.00 2017-06-07 04:58:32.410 158 11381.41 21.28 56936.60 88888.00 2017-06-07 04:58:32.910 158 11381.41 21.31 56936.57 88888.00 2017-06-07 04:58:33.410 158 11381.51 21.30 56936.61 88888.00 2017-06-07 04:58:33.910 158 11381.53 21.28 56936.54 88888.00 2017-06-07 04:58:34.410 158 11381.58 21.32 56936.54 88888.00 2017-06-07 04:58:34.910 158 11381.70 21.38 56936.55 88888.00 2017-06-07 04:58:35.410 158 11381.78 21.44 56936.54 88888.00 2017-06-07 04:58:35.910 158 11381.75 21.44 56936.58 88888.00 2017-06-07 04:58:36.410 158 11381.75 21.45 56936.57 88888.00 2017-06-07 04:58:36.910 158 11381.85 21.47 56936.55 88888.00 2017-06-07 04:58:37.410 158 11381.87 21.46 56936.58 88888.00 2017-06-07 04:58:37.910 158 11381.91 21.57 56936.60 88888.00 2017-06-07 04:58:38.410 158 11381.96 21.59 56936.64 88888.00 2017-06-07 04:58:38.910 158 11382.05 21.57 56936.61 88888.00 2017-06-07 04:58:39.410 158 11382.02 21.60 56936.60 88888.00 2017-06-07 04:58:39.910 158 11382.02 21.60 56936.58 88888.00 2017-06-07 04:58:40.410 158 11382.15 21.57 56936.57 88888.00 2017-06-07 04:58:40.910 158 11382.22 21.62 56936.51 88888.00 2017-06-07 04:58:41.410 158 11382.17 21.69 56936.50 88888.00 2017-06-07 04:58:41.910 158 11382.28 21.72 56936.45 88888.00 2017-06-07 04:58:42.410 158 11382.35 21.71 56936.41 88888.00 2017-06-07 04:58:42.910 158 11382.33 21.73 56936.43 88888.00 2017-06-07 04:58:43.410 158 11382.33 21.79 56936.38 88888.00 2017-06-07 04:58:43.910 158 11382.42 21.83 56936.38 88888.00 2017-06-07 04:58:44.410 158 11382.51 21.86 56936.37 88888.00 2017-06-07 04:58:44.910 158 11382.54 21.92 56936.34 88888.00 2017-06-07 04:58:45.410 158 11382.61 21.97 56936.24 88888.00 2017-06-07 04:58:45.910 158 11382.65 21.97 56936.22 88888.00 2017-06-07 04:58:46.410 158 11382.69 21.97 56936.21 88888.00 2017-06-07 04:58:46.910 158 11382.78 21.99 56936.17 88888.00 2017-06-07 04:58:47.410 158 11382.84 22.01 56936.15 88888.00 2017-06-07 04:58:47.910 158 11382.85 22.05 56936.09 88888.00 2017-06-07 04:58:48.410 158 11382.97 22.06 56936.04 88888.00 2017-06-07 04:58:48.910 158 11383.04 22.06 56936.02 88888.00 2017-06-07 04:58:49.410 158 11383.04 22.08 56935.99 88888.00 2017-06-07 04:58:49.910 158 11383.06 22.15 56935.97 88888.00 2017-06-07 04:58:50.410 158 11383.12 22.18 56935.92 88888.00 2017-06-07 04:58:50.910 158 11383.24 22.15 56935.98 88888.00 2017-06-07 04:58:51.410 158 11383.25 22.18 56935.93 88888.00 2017-06-07 04:58:51.910 158 11383.35 22.18 56935.98 88888.00 2017-06-07 04:58:52.410 158 11383.47 22.18 56935.97 88888.00 2017-06-07 04:58:52.910 158 11383.49 22.24 56935.96 88888.00 2017-06-07 04:58:53.410 158 11383.53 22.31 56935.96 88888.00 2017-06-07 04:58:53.910 158 11383.65 22.39 56935.97 88888.00 2017-06-07 04:58:54.410 158 11383.69 22.46 56935.92 88888.00 2017-06-07 04:58:54.910 158 11383.77 22.54 56935.89 88888.00 2017-06-07 04:58:55.410 158 11383.82 22.59 56935.89 88888.00 2017-06-07 04:58:55.910 158 11383.89 22.56 56935.87 88888.00 2017-06-07 04:58:56.410 158 11383.90 22.54 56935.84 88888.00 2017-06-07 04:58:56.910 158 11383.96 22.53 56935.84 88888.00 2017-06-07 04:58:57.410 158 11384.05 22.55 56935.85 88888.00 2017-06-07 04:58:57.910 158 11384.08 22.62 56935.85 88888.00 2017-06-07 04:58:58.410 158 11384.08 22.72 56935.84 88888.00 2017-06-07 04:58:58.910 158 11384.12 22.83 56935.84 88888.00 2017-06-07 04:58:59.410 158 11384.17 22.88 56935.80 88888.00 2017-06-07 04:58:59.910 158 11384.19 22.86 56935.78 88888.00 2017-06-07 04:59:00.410 158 11384.26 22.93 56935.80 88888.00 2017-06-07 04:59:00.910 158 11384.35 22.90 56935.77 88888.00 2017-06-07 04:59:01.410 158 11384.36 22.92 56935.81 88888.00 2017-06-07 04:59:01.910 158 11384.45 22.93 56935.87 88888.00 2017-06-07 04:59:02.410 158 11384.53 22.99 56935.89 88888.00 2017-06-07 04:59:02.910 158 11384.52 23.03 56935.89 88888.00 2017-06-07 04:59:03.410 158 11384.50 23.09 56935.83 88888.00 2017-06-07 04:59:03.910 158 11384.59 23.15 56935.81 88888.00 2017-06-07 04:59:04.410 158 11384.65 23.15 56935.81 88888.00 2017-06-07 04:59:04.910 158 11384.66 23.19 56935.76 88888.00 2017-06-07 04:59:05.410 158 11384.71 23.23 56935.77 88888.00 2017-06-07 04:59:05.910 158 11384.80 23.23 56935.78 88888.00 2017-06-07 04:59:06.410 158 11384.83 23.26 56935.76 88888.00 2017-06-07 04:59:06.910 158 11384.88 23.30 56935.79 88888.00 2017-06-07 04:59:07.410 158 11384.95 23.33 56935.77 88888.00 2017-06-07 04:59:07.910 158 11384.99 23.34 56935.68 88888.00 2017-06-07 04:59:08.410 158 11384.99 23.42 56935.63 88888.00 2017-06-07 04:59:08.910 158 11385.07 23.48 56935.59 88888.00 2017-06-07 04:59:09.410 158 11385.15 23.44 56935.54 88888.00 2017-06-07 04:59:09.910 158 11385.14 23.49 56935.54 88888.00 2017-06-07 04:59:10.410 158 11385.19 23.55 56935.49 88888.00 2017-06-07 04:59:10.910 158 11385.25 23.57 56935.41 88888.00 2017-06-07 04:59:11.410 158 11385.22 23.63 56935.36 88888.00 2017-06-07 04:59:11.910 158 11385.23 23.68 56935.34 88888.00 2017-06-07 04:59:12.410 158 11385.32 23.68 56935.25 88888.00 2017-06-07 04:59:12.910 158 11385.34 23.67 56935.15 88888.00 2017-06-07 04:59:13.410 158 11385.29 23.70 56935.12 88888.00 2017-06-07 04:59:13.910 158 11385.37 23.70 56935.13 88888.00 2017-06-07 04:59:14.410 158 11385.42 23.70 56935.08 88888.00 2017-06-07 04:59:14.910 158 11385.40 23.73 56935.02 88888.00 2017-06-07 04:59:15.410 158 11385.44 23.73 56934.99 88888.00 2017-06-07 04:59:15.910 158 11385.51 23.74 56934.94 88888.00 2017-06-07 04:59:16.410 158 11385.56 23.75 56934.89 88888.00 2017-06-07 04:59:16.910 158 11385.53 23.78 56934.87 88888.00 2017-06-07 04:59:17.410 158 11385.56 23.80 56934.88 88888.00 2017-06-07 04:59:17.910 158 11385.61 23.83 56934.88 88888.00 2017-06-07 04:59:18.410 158 11385.62 23.84 56934.89 88888.00 2017-06-07 04:59:18.910 158 11385.68 23.89 56934.87 88888.00 2017-06-07 04:59:19.410 158 11385.72 23.89 56934.86 88888.00 2017-06-07 04:59:19.910 158 11385.71 23.91 56934.83 88888.00 2017-06-07 04:59:20.410 158 11385.76 23.90 56934.84 88888.00 2017-06-07 04:59:20.910 158 11385.84 24.02 56934.89 88888.00 2017-06-07 04:59:21.410 158 11385.83 24.01 56934.87 88888.00 2017-06-07 04:59:21.910 158 11385.83 24.02 56934.87 88888.00 2017-06-07 04:59:22.410 158 11385.96 24.03 56934.83 88888.00 2017-06-07 04:59:22.910 158 11385.95 24.04 56934.83 88888.00 2017-06-07 04:59:23.410 158 11385.94 24.05 56934.78 88888.00 2017-06-07 04:59:23.910 158 11385.97 24.08 56934.81 88888.00 2017-06-07 04:59:24.410 158 11386.03 24.09 56934.78 88888.00 2017-06-07 04:59:24.910 158 11386.01 24.12 56934.77 88888.00 2017-06-07 04:59:25.410 158 11385.99 24.17 56934.82 88888.00 2017-06-07 04:59:25.910 158 11386.09 24.14 56934.83 88888.00 2017-06-07 04:59:26.410 158 11386.09 24.09 56934.83 88888.00 2017-06-07 04:59:26.910 158 11386.08 24.09 56934.84 88888.00 2017-06-07 04:59:27.410 158 11386.10 24.12 56934.87 88888.00 2017-06-07 04:59:27.910 158 11386.12 24.10 56934.89 88888.00 2017-06-07 04:59:28.410 158 11386.10 24.11 56934.88 88888.00 2017-06-07 04:59:28.910 158 11386.08 24.11 56934.87 88888.00 2017-06-07 04:59:29.410 158 11386.09 24.10 56934.83 88888.00 2017-06-07 04:59:29.910 158 11386.11 24.04 56934.77 88888.00 2017-06-07 04:59:30.411 158 11386.13 24.08 56934.72 88888.00 2017-06-07 04:59:30.911 158 11386.13 24.17 56934.72 88888.00 2017-06-07 04:59:31.411 158 11386.15 24.14 56934.69 88888.00 2017-06-07 04:59:31.911 158 11386.16 24.12 56934.58 88888.00 2017-06-07 04:59:32.411 158 11386.25 24.17 56934.54 88888.00 2017-06-07 04:59:32.911 158 11386.27 24.21 56934.51 88888.00 2017-06-07 04:59:33.411 158 11386.26 24.24 56934.51 88888.00 2017-06-07 04:59:33.911 158 11386.30 24.29 56934.49 88888.00 2017-06-07 04:59:34.411 158 11386.26 24.31 56934.45 88888.00 2017-06-07 04:59:34.911 158 11386.22 24.32 56934.45 88888.00 2017-06-07 04:59:35.411 158 11386.23 24.38 56934.41 88888.00 2017-06-07 04:59:35.911 158 11386.20 24.39 56934.41 88888.00 2017-06-07 04:59:36.411 158 11386.19 24.45 56934.44 88888.00 2017-06-07 04:59:36.911 158 11386.19 24.50 56934.41 88888.00 2017-06-07 04:59:37.411 158 11386.23 24.55 56934.32 88888.00 2017-06-07 04:59:37.911 158 11386.29 24.59 56934.26 88888.00 2017-06-07 04:59:38.411 158 11386.23 24.59 56934.22 88888.00 2017-06-07 04:59:38.911 158 11386.23 24.60 56934.23 88888.00 2017-06-07 04:59:39.411 158 11386.23 24.60 56934.20 88888.00 2017-06-07 04:59:39.911 158 11386.20 24.55 56934.18 88888.00 2017-06-07 04:59:40.411 158 11386.13 24.53 56934.19 88888.00 2017-06-07 04:59:40.911 158 11386.12 24.58 56934.13 88888.00 2017-06-07 04:59:41.411 158 11386.18 24.58 56934.12 88888.00 2017-06-07 04:59:41.911 158 11386.18 24.66 56934.13 88888.00 2017-06-07 04:59:42.411 158 11386.15 24.71 56934.14 88888.00 2017-06-07 04:59:42.911 158 11386.19 24.69 56934.11 88888.00 2017-06-07 04:59:43.411 158 11386.20 24.68 56934.07 88888.00 2017-06-07 04:59:43.911 158 11386.18 24.69 56934.03 88888.00 2017-06-07 04:59:44.411 158 11386.17 24.69 56934.06 88888.00 2017-06-07 04:59:44.911 158 11386.17 24.69 56934.10 88888.00 2017-06-07 04:59:45.411 158 11386.11 24.71 56934.16 88888.00 2017-06-07 04:59:45.911 158 11386.17 24.68 56934.22 88888.00 2017-06-07 04:59:46.411 158 11386.19 24.69 56934.19 88888.00 2017-06-07 04:59:46.911 158 11386.20 24.75 56934.18 88888.00 2017-06-07 04:59:47.411 158 11386.22 24.78 56934.24 88888.00 2017-06-07 04:59:47.911 158 11386.22 24.77 56934.23 88888.00 2017-06-07 04:59:48.411 158 11386.26 24.79 56934.19 88888.00 2017-06-07 04:59:48.911 158 11386.20 24.80 56934.14 88888.00 2017-06-07 04:59:49.411 158 11386.17 24.82 56934.13 88888.00 2017-06-07 04:59:49.911 158 11386.23 24.87 56934.09 88888.00 2017-06-07 04:59:50.411 158 11386.22 24.91 56934.03 88888.00 2017-06-07 04:59:50.911 158 11386.17 24.90 56934.01 88888.00 2017-06-07 04:59:51.411 158 11386.26 24.89 56934.03 88888.00 2017-06-07 04:59:51.911 158 11386.27 24.91 56934.03 88888.00 2017-06-07 04:59:52.411 158 11386.22 24.90 56933.97 88888.00 2017-06-07 04:59:52.911 158 11386.25 24.89 56933.95 88888.00 2017-06-07 04:59:53.411 158 11386.27 24.94 56933.91 88888.00 2017-06-07 04:59:53.911 158 11386.25 24.93 56933.84 88888.00 2017-06-07 04:59:54.411 158 11386.24 24.92 56933.75 88888.00 2017-06-07 04:59:54.911 158 11386.26 24.92 56933.67 88888.00 2017-06-07 04:59:55.411 158 11386.25 24.87 56933.61 88888.00 2017-06-07 04:59:55.911 158 11386.25 24.91 56933.56 88888.00 2017-06-07 04:59:56.411 158 11386.24 24.97 56933.50 88888.00 2017-06-07 04:59:56.911 158 11386.25 24.97 56933.47 88888.00 2017-06-07 04:59:57.411 158 11386.23 25.00 56933.46 88888.00 2017-06-07 04:59:57.911 158 11386.18 24.98 56933.39 88888.00 2017-06-07 04:59:58.411 158 11386.25 24.93 56933.34 88888.00 2017-06-07 04:59:58.911 158 11386.24 24.97 56933.21 88888.00 2017-06-07 04:59:59.411 158 11386.27 25.10 56933.14 88888.00 2017-06-07 04:59:59.911 158 11386.34 25.11 56933.11 88888.00 2017-06-07 05:00:00.411 158 11386.36 25.10 56933.15 88888.00 2017-06-07 05:00:00.911 158 11386.34 25.13 56933.13 88888.00 2017-06-07 05:00:01.411 158 11386.37 25.13 56933.04 88888.00 2017-06-07 05:00:01.911 158 11386.39 25.13 56932.98 88888.00 2017-06-07 05:00:02.411 158 11386.37 25.13 56933.01 88888.00 2017-06-07 05:00:02.911 158 11386.43 25.09 56933.00 88888.00 2017-06-07 05:00:03.411 158 11386.41 25.09 56932.98 88888.00 2017-06-07 05:00:03.911 158 11386.44 25.10 56932.98 88888.00 2017-06-07 05:00:04.411 158 11386.40 25.12 56932.96 88888.00 2017-06-07 05:00:04.911 158 11386.46 25.16 56932.98 88888.00 2017-06-07 05:00:05.411 158 11386.46 25.21 56932.90 88888.00 2017-06-07 05:00:05.911 158 11386.43 25.21 56932.81 88888.00 2017-06-07 05:00:06.411 158 11386.45 25.23 56932.77 88888.00 2017-06-07 05:00:06.911 158 11386.47 25.26 56932.71 88888.00 2017-06-07 05:00:07.411 158 11386.46 25.26 56932.69 88888.00 2017-06-07 05:00:07.911 158 11386.48 25.28 56932.65 88888.00 2017-06-07 05:00:08.411 158 11386.57 25.31 56932.60 88888.00 2017-06-07 05:00:08.911 158 11386.57 25.30 56932.56 88888.00 2017-06-07 05:00:09.411 158 11386.57 25.31 56932.52 88888.00 2017-06-07 05:00:09.911 158 11386.62 25.41 56932.53 88888.00 2017-06-07 05:00:10.411 158 11386.68 25.46 56932.49 88888.00 2017-06-07 05:00:10.911 158 11386.65 25.47 56932.41 88888.00 2017-06-07 05:00:11.411 158 11386.64 25.46 56932.38 88888.00 2017-06-07 05:00:11.911 158 11386.68 25.41 56932.37 88888.00 2017-06-07 05:00:12.411 158 11386.71 25.43 56932.38 88888.00 2017-06-07 05:00:12.911 158 11386.69 25.43 56932.31 88888.00 2017-06-07 05:00:13.411 158 11386.74 25.46 56932.23 88888.00 2017-06-07 05:00:13.911 158 11386.81 25.57 56932.17 88888.00 2017-06-07 05:00:14.411 158 11386.75 25.60 56932.11 88888.00 2017-06-07 05:00:14.911 158 11386.79 25.62 56932.08 88888.00 2017-06-07 05:00:15.411 158 11386.86 25.67 56932.04 88888.00 2017-06-07 05:00:15.911 158 11386.86 25.65 56931.96 88888.00 2017-06-07 05:00:16.411 158 11386.93 25.66 56931.91 88888.00 2017-06-07 05:00:16.911 158 11386.95 25.65 56931.88 88888.00 2017-06-07 05:00:17.411 158 11386.96 25.65 56931.85 88888.00 2017-06-07 05:00:17.911 158 11387.01 25.65 56931.76 88888.00 2017-06-07 05:00:18.411 158 11387.02 25.66 56931.67 88888.00 2017-06-07 05:00:18.911 158 11387.01 25.67 56931.62 88888.00 2017-06-07 05:00:19.411 158 11387.02 25.72 56931.61 88888.00 2017-06-07 05:00:19.911 158 11387.04 25.77 56931.62 88888.00 2017-06-07 05:00:20.411 158 11387.08 25.77 56931.56 88888.00 2017-06-07 05:00:20.911 158 11387.09 25.72 56931.54 88888.00 2017-06-07 05:00:21.411 158 11387.03 25.71 56931.47 88888.00 2017-06-07 05:00:21.911 158 11387.10 25.72 56931.41 88888.00 2017-06-07 05:00:22.411 158 11387.04 25.77 56931.36 88888.00 2017-06-07 05:00:22.911 158 11387.01 25.81 56931.34 88888.00 2017-06-07 05:00:23.411 158 11387.06 25.86 56931.33 88888.00 2017-06-07 05:00:23.911 158 11387.13 25.89 56931.25 88888.00 2017-06-07 05:00:24.411 158 11387.10 25.91 56931.28 88888.00 2017-06-07 05:00:24.911 158 11387.11 25.89 56931.25 88888.00 2017-06-07 05:00:25.411 158 11387.19 25.87 56931.22 88888.00 2017-06-07 05:00:25.911 158 11387.21 25.89 56931.14 88888.00 2017-06-07 05:00:26.411 158 11387.23 25.93 56931.09 88888.00 2017-06-07 05:00:26.911 158 11387.26 25.94 56931.04 88888.00 2017-06-07 05:00:27.411 158 11387.26 25.95 56931.02 88888.00 2017-06-07 05:00:27.911 158 11387.29 26.00 56931.01 88888.00 2017-06-07 05:00:28.411 158 11387.31 26.00 56930.96 88888.00 2017-06-07 05:00:28.911 158 11387.35 26.00 56930.90 88888.00 2017-06-07 05:00:29.411 158 11387.36 26.02 56930.90 88888.00 2017-06-07 05:00:29.911 158 11387.40 26.07 56930.85 88888.00 2017-06-07 05:00:30.411 158 11387.45 26.07 56930.80 88888.00 2017-06-07 05:00:30.911 158 11387.47 26.06 56930.76 88888.00 2017-06-07 05:00:31.411 158 11387.47 26.06 56930.72 88888.00 2017-06-07 05:00:31.911 158 11387.47 26.11 56930.72 88888.00 2017-06-07 05:00:32.411 158 11387.57 26.09 56930.69 88888.00 2017-06-07 05:00:32.911 158 11387.57 26.09 56930.65 88888.00 2017-06-07 05:00:33.411 158 11387.56 26.20 56930.60 88888.00 2017-06-07 05:00:33.911 158 11387.62 26.27 56930.54 88888.00 2017-06-07 05:00:34.411 158 11387.65 26.22 56930.52 88888.00 2017-06-07 05:00:34.911 158 11387.63 26.19 56930.47 88888.00 2017-06-07 05:00:35.411 158 11387.66 26.16 56930.48 88888.00 2017-06-07 05:00:35.911 158 11387.72 26.16 56930.42 88888.00 2017-06-07 05:00:36.411 158 11387.73 26.16 56930.41 88888.00 2017-06-07 05:00:36.911 158 11387.73 26.19 56930.35 88888.00 2017-06-07 05:00:37.411 158 11387.78 26.21 56930.33 88888.00 2017-06-07 05:00:37.911 158 11387.79 26.26 56930.26 88888.00 2017-06-07 05:00:38.411 158 11387.79 26.29 56930.18 88888.00 2017-06-07 05:00:38.911 158 11387.89 26.30 56930.15 88888.00 2017-06-07 05:00:39.411 158 11387.94 26.33 56930.09 88888.00 2017-06-07 05:00:39.911 158 11387.97 26.35 56930.08 88888.00 2017-06-07 05:00:40.411 158 11387.98 26.39 56930.07 88888.00 2017-06-07 05:00:40.911 158 11388.05 26.40 56930.12 88888.00 2017-06-07 05:00:41.411 158 11388.08 26.41 56930.08 88888.00 2017-06-07 05:00:41.911 158 11388.08 26.42 56930.13 88888.00 2017-06-07 05:00:42.411 158 11388.13 26.47 56930.12 88888.00 2017-06-07 05:00:42.911 158 11388.12 26.47 56930.09 88888.00 2017-06-07 05:00:43.411 158 11388.15 26.46 56930.09 88888.00 2017-06-07 05:00:43.911 158 11388.21 26.47 56930.13 88888.00 2017-06-07 05:00:44.411 158 11388.21 26.50 56930.07 88888.00 2017-06-07 05:00:44.911 158 11388.26 26.53 56930.03 88888.00 2017-06-07 05:00:45.411 158 11388.29 26.60 56929.99 88888.00 2017-06-07 05:00:45.911 158 11388.33 26.68 56929.95 88888.00 2017-06-07 05:00:46.411 158 11388.33 26.71 56929.92 88888.00 2017-06-07 05:00:46.911 158 11388.34 26.66 56929.84 88888.00 2017-06-07 05:00:47.411 158 11388.40 26.66 56929.79 88888.00 2017-06-07 05:00:47.911 158 11388.39 26.63 56929.69 88888.00 2017-06-07 05:00:48.411 158 11388.43 26.60 56929.61 88888.00 2017-06-07 05:00:48.911 158 11388.51 26.61 56929.60 88888.00 2017-06-07 05:00:49.411 158 11388.55 26.61 56929.61 88888.00 2017-06-07 05:00:49.911 158 11388.51 26.63 56929.60 88888.00 2017-06-07 05:00:50.411 158 11388.53 26.66 56929.55 88888.00 2017-06-07 05:00:50.911 158 11388.56 26.68 56929.45 88888.00 2017-06-07 05:00:51.411 158 11388.53 26.69 56929.43 88888.00 2017-06-07 05:00:51.911 158 11388.51 26.74 56929.42 88888.00 2017-06-07 05:00:52.411 158 11388.58 26.75 56929.37 88888.00 2017-06-07 05:00:52.911 158 11388.60 26.75 56929.34 88888.00 2017-06-07 05:00:53.411 158 11388.59 26.77 56929.31 88888.00 2017-06-07 05:00:53.911 158 11388.66 26.80 56929.31 88888.00 2017-06-07 05:00:54.411 158 11388.73 26.83 56929.30 88888.00 2017-06-07 05:00:54.911 158 11388.73 26.89 56929.31 88888.00 2017-06-07 05:00:55.411 158 11388.74 26.96 56929.34 88888.00 2017-06-07 05:00:55.911 158 11388.80 26.98 56929.35 88888.00 2017-06-07 05:00:56.411 158 11388.79 27.09 56929.35 88888.00 2017-06-07 05:00:56.911 158 11388.87 27.16 56929.41 88888.00 2017-06-07 05:00:57.411 158 11389.01 27.15 56929.44 88888.00 2017-06-07 05:00:57.911 158 11389.03 27.13 56929.44 88888.00 2017-06-07 05:00:58.411 158 11389.03 27.20 56929.44 88888.00 2017-06-07 05:00:58.911 158 11389.03 27.24 56929.49 88888.00 2017-06-07 05:00:59.411 158 11389.11 27.23 56929.51 88888.00 2017-06-07 05:00:59.911 158 11389.19 27.27 56929.54 88888.00 2017-06-07 05:01:00.411 158 11389.19 27.37 56929.54 88888.00 2017-06-07 05:01:00.911 158 11389.28 27.39 56929.52 88888.00 2017-06-07 05:01:01.411 158 11389.33 27.42 56929.55 88888.00 2017-06-07 05:01:01.911 158 11389.35 27.44 56929.57 88888.00 2017-06-07 05:01:02.411 158 11389.36 27.50 56929.55 88888.00 2017-06-07 05:01:02.911 158 11389.42 27.51 56929.51 88888.00 2017-06-07 05:01:03.411 158 11389.45 27.54 56929.51 88888.00 2017-06-07 05:01:03.911 158 11389.49 27.58 56929.60 88888.00 2017-06-07 05:01:04.411 158 11389.54 27.62 56929.64 88888.00 2017-06-07 05:01:04.911 158 11389.53 27.61 56929.62 88888.00 2017-06-07 05:01:05.411 158 11389.56 27.63 56929.62 88888.00 2017-06-07 05:01:05.911 158 11389.60 27.69 56929.63 88888.00 2017-06-07 05:01:06.411 158 11389.66 27.70 56929.57 88888.00 2017-06-07 05:01:06.911 158 11389.71 27.69 56929.58 88888.00 2017-06-07 05:01:07.411 158 11389.79 27.69 56929.62 88888.00 2017-06-07 05:01:07.911 158 11389.81 27.69 56929.55 88888.00 2017-06-07 05:01:08.411 158 11389.79 27.71 56929.52 88888.00 2017-06-07 05:01:08.911 158 11389.84 27.82 56929.47 88888.00 2017-06-07 05:01:09.411 158 11389.93 27.81 56929.49 88888.00 2017-06-07 05:01:09.911 158 11389.97 27.75 56929.45 88888.00 2017-06-07 05:01:10.411 158 11389.99 27.78 56929.41 88888.00 2017-06-07 05:01:10.911 158 11390.06 27.82 56929.41 88888.00 2017-06-07 05:01:11.411 158 11390.12 27.91 56929.36 88888.00 2017-06-07 05:01:11.911 158 11390.14 27.88 56929.32 88888.00 2017-06-07 05:01:12.411 158 11390.19 27.88 56929.35 88888.00 2017-06-07 05:01:12.911 158 11390.23 27.93 56929.32 88888.00 2017-06-07 05:01:13.411 158 11390.22 27.97 56929.28 88888.00 2017-06-07 05:01:13.911 158 11390.26 27.99 56929.31 88888.00 2017-06-07 05:01:14.411 158 11390.34 27.99 56929.30 88888.00 2017-06-07 05:01:14.911 158 11390.35 28.04 56929.31 88888.00 2017-06-07 05:01:15.412 158 11390.36 28.06 56929.29 88888.00 2017-06-07 05:01:15.912 158 11390.43 28.12 56929.31 88888.00 2017-06-07 05:01:16.412 158 11390.47 28.13 56929.31 88888.00 2017-06-07 05:01:16.912 158 11390.49 28.10 56929.35 88888.00 2017-06-07 05:01:17.412 158 11390.57 28.09 56929.36 88888.00 2017-06-07 05:01:17.912 158 11390.65 28.10 56929.37 88888.00 2017-06-07 05:01:18.412 158 11390.71 28.07 56929.37 88888.00 2017-06-07 05:01:18.912 158 11390.76 28.04 56929.34 88888.00 2017-06-07 05:01:19.412 158 11390.76 28.11 56929.29 88888.00 2017-06-07 05:01:19.912 158 11390.83 28.12 56929.28 88888.00 2017-06-07 05:01:20.412 158 11390.88 28.12 56929.30 88888.00 2017-06-07 05:01:20.912 158 11390.92 28.07 56929.31 88888.00 2017-06-07 05:01:21.412 158 11390.95 28.04 56929.35 88888.00 2017-06-07 05:01:21.912 158 11390.95 28.03 56929.37 88888.00 2017-06-07 05:01:22.412 158 11391.00 28.07 56929.36 88888.00 2017-06-07 05:01:22.912 158 11391.07 28.09 56929.41 88888.00 2017-06-07 05:01:23.412 158 11391.09 28.09 56929.41 88888.00 2017-06-07 05:01:23.912 158 11391.09 28.10 56929.42 88888.00 2017-06-07 05:01:24.412 158 11391.14 28.15 56929.38 88888.00 2017-06-07 05:01:24.912 158 11391.17 28.19 56929.39 88888.00 2017-06-07 05:01:25.412 158 11391.17 28.17 56929.48 88888.00 2017-06-07 05:01:25.912 158 11391.19 28.17 56929.54 88888.00 2017-06-07 05:01:26.412 158 11391.20 28.23 56929.52 88888.00 2017-06-07 05:01:26.912 158 11391.16 28.19 56929.49 88888.00 2017-06-07 05:01:27.412 158 11391.23 28.19 56929.47 88888.00 2017-06-07 05:01:27.912 158 11391.26 28.24 56929.47 88888.00 2017-06-07 05:01:28.412 158 11391.23 28.29 56929.42 88888.00 2017-06-07 05:01:28.912 158 11391.18 28.23 56929.43 88888.00 2017-06-07 05:01:29.412 158 11391.24 28.22 56929.41 88888.00 2017-06-07 05:01:29.912 158 11391.30 28.20 56929.38 88888.00 2017-06-07 05:01:30.412 158 11391.26 28.20 56929.37 88888.00 2017-06-07 05:01:30.912 158 11391.19 28.19 56929.34 88888.00 2017-06-07 05:01:31.412 158 11391.23 28.23 56929.29 88888.00 2017-06-07 05:01:31.912 158 11391.23 28.26 56929.24 88888.00 2017-06-07 05:01:32.412 158 11391.24 28.27 56929.22 88888.00 2017-06-07 05:01:32.912 158 11391.30 28.25 56929.20 88888.00 2017-06-07 05:01:33.412 158 11391.30 28.18 56929.13 88888.00 2017-06-07 05:01:33.912 158 11391.25 28.18 56929.07 88888.00 2017-06-07 05:01:34.412 158 11391.27 28.18 56929.00 88888.00 2017-06-07 05:01:34.912 158 11391.32 28.17 56929.00 88888.00 2017-06-07 05:01:35.412 158 11391.31 28.16 56928.98 88888.00 2017-06-07 05:01:35.912 158 11391.25 28.19 56928.98 88888.00 2017-06-07 05:01:36.412 158 11391.24 28.22 56928.99 88888.00 2017-06-07 05:01:36.912 158 11391.25 28.22 56928.93 88888.00 2017-06-07 05:01:37.412 158 11391.23 28.24 56928.90 88888.00 2017-06-07 05:01:37.912 158 11391.23 28.24 56928.89 88888.00 2017-06-07 05:01:38.412 158 11391.23 28.24 56928.89 88888.00 2017-06-07 05:01:38.912 158 11391.20 28.27 56928.86 88888.00 2017-06-07 05:01:39.412 158 11391.23 28.25 56928.85 88888.00 2017-06-07 05:01:39.912 158 11391.24 28.17 56928.84 88888.00 2017-06-07 05:01:40.412 158 11391.21 28.15 56928.81 88888.00 2017-06-07 05:01:40.912 158 11391.12 28.16 56928.77 88888.00 2017-06-07 05:01:41.412 158 11391.16 28.17 56928.74 88888.00 2017-06-07 05:01:41.912 158 11391.19 28.15 56928.71 88888.00 2017-06-07 05:01:42.412 158 11391.19 28.16 56928.66 88888.00 2017-06-07 05:01:42.912 158 11391.19 28.20 56928.64 88888.00 2017-06-07 05:01:43.412 158 11391.20 28.23 56928.57 88888.00 2017-06-07 05:01:43.912 158 11391.13 28.22 56928.51 88888.00 2017-06-07 05:01:44.412 158 11391.11 28.22 56928.42 88888.00 2017-06-07 05:01:44.912 158 11391.16 28.23 56928.35 88888.00 2017-06-07 05:01:45.412 158 11391.11 28.23 56928.35 88888.00 2017-06-07 05:01:45.912 158 11391.09 28.26 56928.30 88888.00 2017-06-07 05:01:46.412 158 11391.13 28.31 56928.29 88888.00 2017-06-07 05:01:46.912 158 11391.12 28.31 56928.29 88888.00 2017-06-07 05:01:47.412 158 11391.07 28.29 56928.26 88888.00 2017-06-07 05:01:47.912 158 11391.06 28.30 56928.19 88888.00 2017-06-07 05:01:48.412 158 11391.12 28.27 56928.15 88888.00 2017-06-07 05:01:48.912 158 11391.13 28.30 56928.13 88888.00 2017-06-07 05:01:49.412 158 11391.14 28.32 56928.12 88888.00 2017-06-07 05:01:49.912 158 11391.13 28.34 56928.03 88888.00 2017-06-07 05:01:50.412 158 11391.11 28.36 56927.95 88888.00 2017-06-07 05:01:50.912 158 11391.07 28.33 56927.90 88888.00 2017-06-07 05:01:51.412 158 11391.06 28.25 56927.91 88888.00 2017-06-07 05:01:51.912 158 11391.12 28.22 56927.90 88888.00 2017-06-07 05:01:52.412 158 11391.03 28.18 56927.95 88888.00 2017-06-07 05:01:52.912 158 11391.04 28.17 56927.88 88888.00 2017-06-07 05:01:53.412 158 11391.06 28.15 56927.83 88888.00 2017-06-07 05:01:53.912 158 11391.09 28.16 56927.84 88888.00 2017-06-07 05:01:54.412 158 11391.03 28.20 56927.80 88888.00 2017-06-07 05:01:54.912 158 11391.05 28.17 56927.76 88888.00 2017-06-07 05:01:55.412 158 11390.98 28.17 56927.69 88888.00 2017-06-07 05:01:55.912 158 11390.96 28.19 56927.62 88888.00 2017-06-07 05:01:56.412 158 11390.98 28.23 56927.52 88888.00 2017-06-07 05:01:56.912 158 11391.03 28.24 56927.46 88888.00 2017-06-07 05:01:57.412 158 11390.95 28.25 56927.43 88888.00 2017-06-07 05:01:57.912 158 11390.91 28.25 56927.40 88888.00 2017-06-07 05:01:58.412 158 11390.97 28.23 56927.36 88888.00 2017-06-07 05:01:58.912 158 11390.95 28.19 56927.26 88888.00 2017-06-07 05:01:59.412 158 11390.89 28.19 56927.29 88888.00 2017-06-07 05:01:59.912 158 11390.88 28.22 56927.25 88888.00 2017-06-07 05:02:00.412 158 11390.89 28.15 56927.26 88888.00 2017-06-07 05:02:00.912 158 11390.89 28.06 56927.21 88888.00 2017-06-07 05:02:01.412 158 11390.93 28.15 56927.14 88888.00 2017-06-07 05:02:01.912 158 11390.95 28.17 56927.11 88888.00 2017-06-07 05:02:02.412 158 11390.86 28.19 56927.04 88888.00 2017-06-07 05:02:02.912 158 11390.81 28.19 56927.01 88888.00 2017-06-07 05:02:03.412 158 11390.85 28.20 56927.00 88888.00 2017-06-07 05:02:03.912 158 11390.88 28.24 56927.00 88888.00 2017-06-07 05:02:04.412 158 11390.91 28.30 56927.00 88888.00 2017-06-07 05:02:04.912 158 11390.89 28.31 56927.00 88888.00 2017-06-07 05:02:05.412 158 11390.91 28.23 56927.00 88888.00 2017-06-07 05:02:05.912 158 11390.86 28.20 56926.97 88888.00 2017-06-07 05:02:06.412 158 11390.89 28.20 56926.95 88888.00 2017-06-07 05:02:06.912 158 11390.91 28.18 56926.91 88888.00 2017-06-07 05:02:07.412 158 11390.92 28.15 56926.97 88888.00 2017-06-07 05:02:07.912 158 11390.83 28.15 56927.01 88888.00 2017-06-07 05:02:08.412 158 11390.85 28.16 56927.04 88888.00 2017-06-07 05:02:08.912 158 11390.84 28.19 56927.06 88888.00 2017-06-07 05:02:09.412 158 11390.81 28.19 56927.01 88888.00 2017-06-07 05:02:09.912 158 11390.77 28.23 56926.98 88888.00 2017-06-07 05:02:10.412 158 11390.82 28.23 56926.97 88888.00 2017-06-07 05:02:10.912 158 11390.84 28.19 56927.00 88888.00 2017-06-07 05:02:11.412 158 11390.84 28.17 56926.99 88888.00 2017-06-07 05:02:11.912 158 11390.82 28.16 56926.94 88888.00 2017-06-07 05:02:12.412 158 11390.84 28.19 56926.94 88888.00 2017-06-07 05:02:12.912 158 11390.81 28.23 56926.92 88888.00 2017-06-07 05:02:13.412 158 11390.81 28.20 56926.92 88888.00 2017-06-07 05:02:13.912 158 11390.79 28.19 56926.87 88888.00 2017-06-07 05:02:14.412 158 11390.76 28.19 56926.84 88888.00 2017-06-07 05:02:14.912 158 11390.74 28.19 56926.85 88888.00 2017-06-07 05:02:15.412 158 11390.77 28.13 56926.81 88888.00 2017-06-07 05:02:15.912 158 11390.75 28.13 56926.79 88888.00 2017-06-07 05:02:16.412 158 11390.70 28.16 56926.76 88888.00 2017-06-07 05:02:16.912 158 11390.74 28.18 56926.73 88888.00 2017-06-07 05:02:17.412 158 11390.77 28.20 56926.71 88888.00 2017-06-07 05:02:17.912 158 11390.74 28.19 56926.71 88888.00 2017-06-07 05:02:18.412 158 11390.75 28.18 56926.69 88888.00 2017-06-07 05:02:18.912 158 11390.77 28.18 56926.69 88888.00 2017-06-07 05:02:19.412 158 11390.79 28.20 56926.69 88888.00 2017-06-07 05:02:19.912 158 11390.75 28.24 56926.76 88888.00 2017-06-07 05:02:20.412 158 11390.79 28.24 56926.80 88888.00 2017-06-07 05:02:20.912 158 11390.84 28.16 56926.84 88888.00 2017-06-07 05:02:21.412 158 11390.75 28.16 56926.86 88888.00 2017-06-07 05:02:21.912 158 11390.81 28.20 56926.86 88888.00 2017-06-07 05:02:22.412 158 11390.85 28.24 56926.82 88888.00 2017-06-07 05:02:22.912 158 11390.89 28.27 56926.86 88888.00 2017-06-07 05:02:23.412 158 11390.93 28.32 56926.91 88888.00 2017-06-07 05:02:23.912 158 11390.93 28.32 56926.91 88888.00 2017-06-07 05:02:24.412 158 11390.95 28.33 56926.89 88888.00 2017-06-07 05:02:24.912 158 11390.96 28.33 56926.88 88888.00 2017-06-07 05:02:25.412 158 11391.04 28.34 56926.86 88888.00 2017-06-07 05:02:25.912 158 11391.09 28.36 56926.91 88888.00 2017-06-07 05:02:26.412 158 11391.04 28.40 56926.94 88888.00 2017-06-07 05:02:26.912 158 11391.04 28.47 56926.95 88888.00 2017-06-07 05:02:27.412 158 11391.09 28.46 56926.94 88888.00 2017-06-07 05:02:27.912 158 11391.07 28.47 56926.94 88888.00 2017-06-07 05:02:28.412 158 11391.07 28.52 56926.97 88888.00 2017-06-07 05:02:28.912 158 11391.13 28.52 56926.95 88888.00 2017-06-07 05:02:29.412 158 11391.13 28.53 56926.91 88888.00 2017-06-07 05:02:29.912 158 11391.16 28.56 56926.87 88888.00 2017-06-07 05:02:30.412 158 11391.20 28.57 56926.91 88888.00 2017-06-07 05:02:30.912 158 11391.17 28.58 56926.88 88888.00 2017-06-07 05:02:31.412 158 11391.16 28.60 56926.88 88888.00 2017-06-07 05:02:31.912 158 11391.18 28.63 56926.91 88888.00 2017-06-07 05:02:32.412 158 11391.25 28.59 56926.94 88888.00 2017-06-07 05:02:32.912 158 11391.26 28.58 56926.98 88888.00 2017-06-07 05:02:33.412 158 11391.26 28.60 56926.99 88888.00 2017-06-07 05:02:33.912 158 11391.30 28.63 56927.04 88888.00 2017-06-07 05:02:34.412 158 11391.34 28.64 56927.04 88888.00 2017-06-07 05:02:34.912 158 11391.34 28.65 56927.06 88888.00 2017-06-07 05:02:35.412 158 11391.39 28.67 56927.10 88888.00 2017-06-07 05:02:35.912 158 11391.39 28.72 56927.12 88888.00 2017-06-07 05:02:36.412 158 11391.37 28.74 56927.10 88888.00 2017-06-07 05:02:36.912 158 11391.43 28.77 56927.07 88888.00 2017-06-07 05:02:37.412 158 11391.50 28.79 56927.07 88888.00 2017-06-07 05:02:37.912 158 11391.51 28.78 56927.06 88888.00 2017-06-07 05:02:38.412 158 11391.46 28.84 56927.08 88888.00 2017-06-07 05:02:38.912 158 11391.50 28.86 56927.11 88888.00 2017-06-07 05:02:39.412 158 11391.53 28.85 56927.06 88888.00 2017-06-07 05:02:39.912 158 11391.57 28.85 56927.07 88888.00 2017-06-07 05:02:40.412 158 11391.64 28.86 56927.06 88888.00 2017-06-07 05:02:40.912 158 11391.60 28.85 56926.99 88888.00 2017-06-07 05:02:41.412 158 11391.59 28.88 56926.99 88888.00 2017-06-07 05:02:41.912 158 11391.64 28.91 56926.99 88888.00 2017-06-07 05:02:42.412 158 11391.69 28.97 56926.97 88888.00 2017-06-07 05:02:42.912 158 11391.74 28.99 56926.95 88888.00 2017-06-07 05:02:43.412 158 11391.80 28.97 56926.91 88888.00 2017-06-07 05:02:43.912 158 11391.85 28.94 56926.89 88888.00 2017-06-07 05:02:44.412 158 11391.83 28.97 56926.88 88888.00 2017-06-07 05:02:44.912 158 11391.79 28.98 56926.87 88888.00 2017-06-07 05:02:45.412 158 11391.87 29.00 56926.82 88888.00 2017-06-07 05:02:45.912 158 11391.93 29.00 56926.85 88888.00 2017-06-07 05:02:46.412 158 11391.92 28.99 56926.85 88888.00 2017-06-07 05:02:46.912 158 11391.93 29.02 56926.82 88888.00 2017-06-07 05:02:47.412 158 11392.00 29.04 56926.80 88888.00 2017-06-07 05:02:47.912 158 11391.94 29.01 56926.72 88888.00 2017-06-07 05:02:48.412 158 11392.02 29.01 56926.67 88888.00 2017-06-07 05:02:48.912 158 11392.10 29.02 56926.65 88888.00 2017-06-07 05:02:49.412 158 11392.16 29.07 56926.60 88888.00 2017-06-07 05:02:49.912 158 11392.16 29.09 56926.56 88888.00 2017-06-07 05:02:50.412 158 11392.20 29.13 56926.58 88888.00 2017-06-07 05:02:50.912 158 11392.25 29.12 56926.55 88888.00 2017-06-07 05:02:51.412 158 11392.25 29.12 56926.55 88888.00 2017-06-07 05:02:51.912 158 11392.27 29.17 56926.55 88888.00 2017-06-07 05:02:52.412 158 11392.34 29.18 56926.47 88888.00 2017-06-07 05:02:52.912 158 11392.37 29.18 56926.49 88888.00 2017-06-07 05:02:53.412 158 11392.42 29.19 56926.48 88888.00 2017-06-07 05:02:53.912 158 11392.46 29.20 56926.43 88888.00 2017-06-07 05:02:54.412 158 11392.46 29.19 56926.40 88888.00 2017-06-07 05:02:54.912 158 11392.46 29.19 56926.40 88888.00 2017-06-07 05:02:55.413 158 11392.51 29.26 56926.35 88888.00 2017-06-07 05:02:55.913 158 11392.58 29.28 56926.34 88888.00 2017-06-07 05:02:56.413 158 11392.62 29.25 56926.35 88888.00 2017-06-07 05:02:56.913 158 11392.62 29.27 56926.35 88888.00 2017-06-07 05:02:57.413 158 11392.68 29.33 56926.30 88888.00 2017-06-07 05:02:57.913 158 11392.72 29.36 56926.28 88888.00 2017-06-07 05:02:58.413 158 11392.77 29.41 56926.34 88888.00 2017-06-07 05:02:58.913 158 11392.83 29.49 56926.36 88888.00 2017-06-07 05:02:59.413 158 11392.86 29.51 56926.34 88888.00 2017-06-07 05:02:59.913 158 11392.90 29.54 56926.29 88888.00 2017-06-07 05:03:00.413 158 11392.96 29.55 56926.31 88888.00 2017-06-07 05:03:00.913 158 11393.07 29.56 56926.36 88888.00 2017-06-07 05:03:01.413 158 11393.10 29.59 56926.41 88888.00 2017-06-07 05:03:01.913 158 11393.12 29.66 56926.39 88888.00 2017-06-07 05:03:02.413 158 11393.21 29.66 56926.37 88888.00 2017-06-07 05:03:02.913 158 11393.27 29.67 56926.40 88888.00 2017-06-07 05:03:03.413 158 11393.29 29.70 56926.41 88888.00 2017-06-07 05:03:03.913 158 11393.40 29.74 56926.40 88888.00 2017-06-07 05:03:04.413 158 11393.46 29.79 56926.35 88888.00 2017-06-07 05:03:04.913 158 11393.48 29.82 56926.34 88888.00 2017-06-07 05:03:05.413 158 11393.49 29.85 56926.33 88888.00 2017-06-07 05:03:05.913 158 11393.59 29.86 56926.29 88888.00 2017-06-07 05:03:06.413 158 11393.63 29.90 56926.26 88888.00 2017-06-07 05:03:06.913 158 11393.66 29.95 56926.27 88888.00 2017-06-07 05:03:07.413 158 11393.73 29.95 56926.33 88888.00 2017-06-07 05:03:07.913 158 11393.81 29.94 56926.29 88888.00 2017-06-07 05:03:08.413 158 11393.83 29.95 56926.31 88888.00 2017-06-07 05:03:08.913 158 11393.89 30.00 56926.29 88888.00 2017-06-07 05:03:09.413 158 11393.92 30.09 56926.35 88888.00 2017-06-07 05:03:09.913 158 11393.90 30.09 56926.36 88888.00 2017-06-07 05:03:10.413 158 11393.96 30.17 56926.34 88888.00 2017-06-07 05:03:10.913 158 11394.01 30.24 56926.31 88888.00 2017-06-07 05:03:11.413 158 11394.09 30.31 56926.37 88888.00 2017-06-07 05:03:11.913 158 11394.12 30.34 56926.41 88888.00 2017-06-07 05:03:12.413 158 11394.22 30.38 56926.43 88888.00 2017-06-07 05:03:12.913 158 11394.24 30.43 56926.43 88888.00 2017-06-07 05:03:13.413 158 11394.24 30.42 56926.44 88888.00 2017-06-07 05:03:13.913 158 11394.28 30.45 56926.47 88888.00 2017-06-07 05:03:14.413 158 11394.37 30.52 56926.46 88888.00 2017-06-07 05:03:14.913 158 11394.40 30.56 56926.47 88888.00 2017-06-07 05:03:15.413 158 11394.44 30.65 56926.50 88888.00 2017-06-07 05:03:15.913 158 11394.50 30.67 56926.48 88888.00 2017-06-07 05:03:16.413 158 11394.56 30.67 56926.50 88888.00 2017-06-07 05:03:16.913 158 11394.59 30.69 56926.52 88888.00 2017-06-07 05:03:17.413 158 11394.66 30.75 56926.53 88888.00 2017-06-07 05:03:17.913 158 11394.70 30.83 56926.56 88888.00 2017-06-07 05:03:18.413 158 11394.65 30.86 56926.58 88888.00 2017-06-07 05:03:18.913 158 11394.61 30.89 56926.59 88888.00 2017-06-07 05:03:19.413 158 11394.78 30.94 56926.61 88888.00 2017-06-07 05:03:19.913 158 11394.82 30.96 56926.58 88888.00 2017-06-07 05:03:20.413 158 11394.77 30.97 56926.58 88888.00 2017-06-07 05:03:20.913 158 11394.86 31.06 56926.54 88888.00 2017-06-07 05:03:21.413 158 11394.94 31.06 56926.60 88888.00 2017-06-07 05:03:21.913 158 11394.96 31.09 56926.60 88888.00 2017-06-07 05:03:22.413 158 11394.93 31.16 56926.60 88888.00 2017-06-07 05:03:22.913 158 11394.99 31.17 56926.61 88888.00 2017-06-07 05:03:23.413 158 11395.00 31.15 56926.61 88888.00 2017-06-07 05:03:23.913 158 11395.03 31.16 56926.59 88888.00 2017-06-07 05:03:24.413 158 11395.05 31.16 56926.61 88888.00 2017-06-07 05:03:24.913 158 11395.09 31.17 56926.66 88888.00 2017-06-07 05:03:25.413 158 11395.14 31.22 56926.67 88888.00 2017-06-07 05:03:25.913 158 11395.21 31.30 56926.69 88888.00 2017-06-07 05:03:26.413 158 11395.27 31.38 56926.69 88888.00 2017-06-07 05:03:26.913 158 11395.27 31.42 56926.68 88888.00 2017-06-07 05:03:27.413 158 11395.31 31.47 56926.72 88888.00 2017-06-07 05:03:27.913 158 11395.40 31.56 56926.71 88888.00 2017-06-07 05:03:28.413 158 11395.43 31.53 56926.72 88888.00 2017-06-07 05:03:28.913 158 11395.43 31.57 56926.72 88888.00 2017-06-07 05:03:29.413 158 11395.49 31.60 56926.74 88888.00 2017-06-07 05:03:29.913 158 11395.53 31.59 56926.72 88888.00 2017-06-07 05:03:30.413 158 11395.62 31.67 56926.72 88888.00 2017-06-07 05:03:30.913 158 11395.71 31.76 56926.74 88888.00 2017-06-07 05:03:31.413 158 11395.75 31.76 56926.75 88888.00 2017-06-07 05:03:31.913 158 11395.74 31.78 56926.79 88888.00 2017-06-07 05:03:32.413 158 11395.76 31.83 56926.80 88888.00 2017-06-07 05:03:32.913 158 11395.86 31.96 56926.82 88888.00 2017-06-07 05:03:33.413 158 11395.91 31.98 56926.82 88888.00 2017-06-07 05:03:33.913 158 11395.93 32.06 56926.86 88888.00 2017-06-07 05:03:34.413 158 11396.02 32.10 56926.87 88888.00 2017-06-07 05:03:34.913 158 11396.07 32.15 56926.91 88888.00 2017-06-07 05:03:35.413 158 11396.09 32.19 56926.87 88888.00 2017-06-07 05:03:35.913 158 11396.11 32.24 56926.88 88888.00 2017-06-07 05:03:36.413 158 11396.19 32.30 56926.87 88888.00 2017-06-07 05:03:36.913 158 11396.21 32.34 56926.82 88888.00 2017-06-07 05:03:37.413 158 11396.24 32.38 56926.80 88888.00 2017-06-07 05:03:37.913 158 11396.31 32.41 56926.82 88888.00 2017-06-07 05:03:38.413 158 11396.41 32.41 56926.85 88888.00 2017-06-07 05:03:38.913 158 11396.42 32.46 56926.84 88888.00 2017-06-07 05:03:39.413 158 11396.45 32.49 56926.86 88888.00 2017-06-07 05:03:39.913 158 11396.53 32.52 56926.88 88888.00 2017-06-07 05:03:40.413 158 11396.53 32.62 56926.94 88888.00 2017-06-07 05:03:40.913 158 11396.56 32.65 56926.98 88888.00 2017-06-07 05:03:41.413 158 11396.72 32.69 56926.97 88888.00 2017-06-07 05:03:41.913 158 11396.75 32.72 56926.94 88888.00 2017-06-07 05:03:42.413 158 11396.76 32.74 56927.00 88888.00 2017-06-07 05:03:42.913 158 11396.82 32.83 56927.06 88888.00 2017-06-07 05:03:43.413 158 11396.92 32.86 56927.08 88888.00 2017-06-07 05:03:43.913 158 11396.88 32.85 56927.10 88888.00 2017-06-07 05:03:44.413 158 11396.89 32.92 56927.13 88888.00 2017-06-07 05:03:44.913 158 11397.02 32.94 56927.19 88888.00 2017-06-07 05:03:45.413 158 11397.04 32.95 56927.25 88888.00 2017-06-07 05:03:45.913 158 11397.06 33.02 56927.23 88888.00 2017-06-07 05:03:46.413 158 11397.13 33.07 56927.25 88888.00 2017-06-07 05:03:46.913 158 11397.21 33.12 56927.29 88888.00 2017-06-07 05:03:47.413 158 11397.20 33.13 56927.27 88888.00 2017-06-07 05:03:47.913 158 11397.21 33.14 56927.26 88888.00 2017-06-07 05:03:48.413 158 11397.24 33.16 56927.27 88888.00 2017-06-07 05:03:48.913 158 11397.27 33.22 56927.29 88888.00 2017-06-07 05:03:49.413 158 11397.27 33.22 56927.27 88888.00 2017-06-07 05:03:49.913 158 11397.35 33.26 56927.30 88888.00 2017-06-07 05:03:50.413 158 11397.35 33.30 56927.26 88888.00 2017-06-07 05:03:50.913 158 11397.35 33.37 56927.26 88888.00 2017-06-07 05:03:51.413 158 11397.36 33.41 56927.31 88888.00 2017-06-07 05:03:51.913 158 11397.41 33.42 56927.26 88888.00 2017-06-07 05:03:52.413 158 11397.44 33.43 56927.25 88888.00 2017-06-07 05:03:52.913 158 11397.46 33.46 56927.27 88888.00 2017-06-07 05:03:53.413 158 11397.45 33.50 56927.24 88888.00 2017-06-07 05:03:53.913 158 11397.50 33.48 56927.18 88888.00 2017-06-07 05:03:54.413 158 11397.57 33.49 56927.16 88888.00 2017-06-07 05:03:54.913 158 11397.63 33.51 56927.16 88888.00 2017-06-07 05:03:55.413 158 11397.69 33.56 56927.18 88888.00 2017-06-07 05:03:55.913 158 11397.63 33.63 56927.13 88888.00 2017-06-07 05:03:56.413 158 11397.69 33.68 56927.10 88888.00 2017-06-07 05:03:56.913 158 11397.72 33.69 56927.08 88888.00 2017-06-07 05:03:57.413 158 11397.73 33.69 56927.07 88888.00 2017-06-07 05:03:57.913 158 11397.77 33.75 56927.04 88888.00 2017-06-07 05:03:58.413 158 11397.83 33.81 56927.01 88888.00 2017-06-07 05:03:58.913 158 11397.85 33.84 56927.06 88888.00 2017-06-07 05:03:59.413 158 11397.85 33.95 56927.08 88888.00 2017-06-07 05:03:59.913 158 11397.91 33.97 56927.11 88888.00 2017-06-07 05:04:00.413 158 11397.95 34.02 56927.14 88888.00 2017-06-07 05:04:00.913 158 11398.02 34.08 56927.13 88888.00 2017-06-07 05:04:01.413 158 11398.04 34.12 56927.16 88888.00 2017-06-07 05:04:01.913 158 11398.10 34.18 56927.16 88888.00 2017-06-07 05:04:02.413 158 11398.13 34.25 56927.27 88888.00 2017-06-07 05:04:02.913 158 11398.13 34.31 56927.30 88888.00 2017-06-07 05:04:03.413 158 11398.19 34.36 56927.30 88888.00 2017-06-07 05:04:03.913 158 11398.17 34.38 56927.31 88888.00 2017-06-07 05:04:04.413 158 11398.15 34.41 56927.37 88888.00 2017-06-07 05:04:04.913 158 11398.20 34.44 56927.37 88888.00 2017-06-07 05:04:05.413 158 11398.28 34.46 56927.38 88888.00 2017-06-07 05:04:05.913 158 11398.28 34.51 56927.48 88888.00 2017-06-07 05:04:06.413 158 11398.32 34.56 56927.50 88888.00 2017-06-07 05:04:06.913 158 11398.38 34.60 56927.52 88888.00 2017-06-07 05:04:07.413 158 11398.40 34.62 56927.52 88888.00 2017-06-07 05:04:07.913 158 11398.39 34.66 56927.58 88888.00 2017-06-07 05:04:08.413 158 11398.46 34.73 56927.58 88888.00 2017-06-07 05:04:08.913 158 11398.45 34.78 56927.58 88888.00 2017-06-07 05:04:09.413 158 11398.40 34.83 56927.63 88888.00 2017-06-07 05:04:09.913 158 11398.50 34.93 56927.71 88888.00 2017-06-07 05:04:10.413 158 11398.52 35.02 56927.74 88888.00 2017-06-07 05:04:10.913 158 11398.47 35.09 56927.74 88888.00 2017-06-07 05:04:11.413 158 11398.52 35.10 56927.70 88888.00 2017-06-07 05:04:11.913 158 11398.61 35.12 56927.71 88888.00 2017-06-07 05:04:12.413 158 11398.64 35.16 56927.77 88888.00 2017-06-07 05:04:12.913 158 11398.67 35.19 56927.82 88888.00 2017-06-07 05:04:13.413 158 11398.70 35.27 56927.80 88888.00 2017-06-07 05:04:13.913 158 11398.76 35.30 56927.77 88888.00 2017-06-07 05:04:14.413 158 11398.76 35.35 56927.81 88888.00 2017-06-07 05:04:14.913 158 11398.78 35.44 56927.88 88888.00 2017-06-07 05:04:15.413 158 11398.89 35.47 56927.89 88888.00 2017-06-07 05:04:15.913 158 11398.92 35.50 56927.87 88888.00 2017-06-07 05:04:16.413 158 11398.94 35.55 56927.84 88888.00 2017-06-07 05:04:16.913 158 11399.04 35.58 56927.83 88888.00 2017-06-07 05:04:17.413 158 11399.11 35.62 56927.84 88888.00 2017-06-07 05:04:17.913 158 11399.11 35.72 56927.84 88888.00 2017-06-07 05:04:18.413 158 11399.19 35.74 56927.84 88888.00 2017-06-07 05:04:18.913 158 11399.30 35.80 56927.82 88888.00 2017-06-07 05:04:19.413 158 11399.32 35.87 56927.78 88888.00 2017-06-07 05:04:19.913 158 11399.38 35.88 56927.84 88888.00 2017-06-07 05:04:20.413 158 11399.46 35.91 56927.88 88888.00 2017-06-07 05:04:20.913 158 11399.51 36.00 56927.83 88888.00 2017-06-07 05:04:21.413 158 11399.53 36.03 56927.83 88888.00 2017-06-07 05:04:21.913 158 11399.60 36.03 56927.87 88888.00 2017-06-07 05:04:22.413 158 11399.70 36.09 56927.87 88888.00 2017-06-07 05:04:22.913 158 11399.68 36.14 56927.82 88888.00 2017-06-07 05:04:23.413 158 11399.70 36.21 56927.81 88888.00 2017-06-07 05:04:23.913 158 11399.82 36.25 56927.80 88888.00 2017-06-07 05:04:24.413 158 11399.85 36.26 56927.77 88888.00 2017-06-07 05:04:24.913 158 11399.84 36.29 56927.81 88888.00 2017-06-07 05:04:25.413 158 11399.94 36.33 56927.78 88888.00 2017-06-07 05:04:25.913 158 11400.06 36.35 56927.77 88888.00 2017-06-07 05:04:26.413 158 11400.09 36.40 56927.72 88888.00 2017-06-07 05:04:26.913 158 11400.14 36.46 56927.75 88888.00 2017-06-07 05:04:27.413 158 11400.16 36.46 56927.72 88888.00 2017-06-07 05:04:27.913 158 11400.21 36.49 56927.74 88888.00 2017-06-07 05:04:28.413 158 11400.20 36.59 56927.74 88888.00 2017-06-07 05:04:28.913 158 11400.24 36.67 56927.71 88888.00 2017-06-07 05:04:29.413 158 11400.24 36.63 56927.72 88888.00 2017-06-07 05:04:29.913 158 11400.31 36.67 56927.74 88888.00 2017-06-07 05:04:30.413 158 11400.38 36.74 56927.72 88888.00 2017-06-07 05:04:30.913 158 11400.41 36.70 56927.74 88888.00 2017-06-07 05:04:31.413 158 11400.41 36.76 56927.71 88888.00 2017-06-07 05:04:31.913 158 11400.49 36.79 56927.70 88888.00 2017-06-07 05:04:32.413 158 11400.52 36.79 56927.64 88888.00 2017-06-07 05:04:32.913 158 11400.49 36.76 56927.61 88888.00 2017-06-07 05:04:33.413 158 11400.54 36.79 56927.59 88888.00 2017-06-07 05:04:33.913 158 11400.57 36.84 56927.57 88888.00 2017-06-07 05:04:34.413 158 11400.57 36.90 56927.58 88888.00 2017-06-07 05:04:34.913 158 11400.59 36.94 56927.58 88888.00 2017-06-07 05:04:35.413 158 11400.61 36.97 56927.56 88888.00 2017-06-07 05:04:35.913 158 11400.58 36.98 56927.51 88888.00 2017-06-07 05:04:36.413 158 11400.54 37.02 56927.48 88888.00 2017-06-07 05:04:36.913 158 11400.64 37.04 56927.46 88888.00 2017-06-07 05:04:37.413 158 11400.70 37.05 56927.42 88888.00 2017-06-07 05:04:37.913 158 11400.65 37.07 56927.36 88888.00 2017-06-07 05:04:38.413 158 11400.65 37.14 56927.30 88888.00 2017-06-07 05:04:38.913 158 11400.71 37.18 56927.32 88888.00 2017-06-07 05:04:39.413 158 11400.76 37.21 56927.35 88888.00 2017-06-07 05:04:39.913 158 11400.73 37.25 56927.33 88888.00 2017-06-07 05:04:40.404 158 11400.78 37.29 56927.30 88888.00 2017-06-07 05:04:40.904 158 11400.82 37.34 56927.32 88888.00 2017-06-07 05:04:41.404 158 11400.79 37.36 56927.26 88888.00 2017-06-07 05:04:41.904 158 11400.88 37.42 56927.30 88888.00 2017-06-07 05:04:42.404 158 11400.95 37.47 56927.32 88888.00 2017-06-07 05:04:42.904 158 11400.95 37.52 56927.39 88888.00 2017-06-07 05:04:43.404 158 11400.95 37.59 56927.39 88888.00 2017-06-07 05:04:43.904 158 11400.99 37.61 56927.39 88888.00 2017-06-07 05:04:44.404 158 11401.02 37.63 56927.35 88888.00 2017-06-07 05:04:44.904 158 11401.00 37.72 56927.31 88888.00 2017-06-07 05:04:45.404 158 11401.04 37.78 56927.29 88888.00 2017-06-07 05:04:45.904 158 11401.11 37.82 56927.39 88888.00 2017-06-07 05:04:46.404 158 11401.09 37.89 56927.36 88888.00 2017-06-07 05:04:46.904 158 11401.09 37.99 56927.30 88888.00 2017-06-07 05:04:47.404 158 11401.18 38.02 56927.42 88888.00 2017-06-07 05:04:47.904 158 11401.19 37.99 56927.38 88888.00 2017-06-07 05:04:48.404 158 11401.19 38.05 56927.43 88888.00 2017-06-07 05:04:48.904 158 11401.19 38.10 56927.51 88888.00 2017-06-07 05:04:49.404 158 11401.20 38.16 56927.40 88888.00 2017-06-07 05:04:49.904 158 11401.17 38.20 56927.42 88888.00 2017-06-07 05:04:50.404 158 11401.14 38.27 56927.45 88888.00 2017-06-07 05:04:50.904 158 11401.19 38.32 56927.42 88888.00 2017-06-07 05:04:51.404 158 11401.23 38.31 56927.51 88888.00 2017-06-07 05:04:51.904 158 11401.23 38.37 56927.51 88888.00 2017-06-07 05:04:52.404 158 11401.26 38.41 56927.52 88888.00 2017-06-07 05:04:52.904 158 11401.27 38.50 56927.64 88888.00 2017-06-07 05:04:53.404 158 11401.21 38.57 56927.58 88888.00 2017-06-07 05:04:53.904 158 11401.26 38.66 56927.69 88888.00 2017-06-07 05:04:54.404 158 11401.34 38.67 56927.68 88888.00 2017-06-07 05:04:54.904 158 11401.34 38.73 56927.69 88888.00 2017-06-07 05:04:55.404 158 11401.32 38.77 56927.77 88888.00 2017-06-07 05:04:55.904 158 11401.34 38.81 56927.69 88888.00 2017-06-07 05:04:56.404 158 11401.47 38.88 56927.83 88888.00 2017-06-07 05:04:56.904 158 11401.45 38.91 56927.74 88888.00 2017-06-07 05:04:57.404 158 11401.46 38.97 56927.75 88888.00 2017-06-07 05:04:57.904 158 11401.52 38.99 56927.80 88888.00 2017-06-07 05:04:58.404 158 11401.52 39.08 56927.70 88888.00 2017-06-07 05:04:58.904 158 11401.53 39.15 56927.81 88888.00 2017-06-07 05:04:59.404 158 11401.55 39.21 56927.70 88888.00 2017-06-07 05:04:59.904 158 11401.56 39.22 56927.90 88888.00 2017-06-07 05:05:00.404 158 11401.51 39.32 56927.76 88888.00 2017-06-07 05:05:00.904 158 11401.55 39.35 56927.91 88888.00 2017-06-07 05:05:01.404 158 11401.54 39.42 56927.74 88888.00 2017-06-07 05:05:01.904 158 11401.53 39.47 56927.93 88888.00 2017-06-07 05:05:02.404 158 11401.54 39.54 56927.82 88888.00 2017-06-07 05:05:02.904 158 11401.54 39.61 56928.00 88888.00 2017-06-07 05:05:03.404 158 11401.52 39.65 56927.87 88888.00 2017-06-07 05:05:03.904 158 11401.51 39.69 56928.06 88888.00 2017-06-07 05:05:04.404 158 11401.53 39.76 56927.91 88888.00 2017-06-07 05:05:04.904 158 11401.52 39.82 56928.14 88888.00 2017-06-07 05:05:05.404 158 11401.46 39.89 56928.02 88888.00 2017-06-07 05:05:05.904 158 11401.44 39.96 56928.22 88888.00 2017-06-07 05:05:06.404 158 11401.47 40.00 56928.09 88888.00 2017-06-07 05:05:06.904 158 11401.45 40.07 56928.30 88888.00 2017-06-07 05:05:07.404 158 11401.47 40.10 56928.14 88888.00 2017-06-07 05:05:07.904 158 11401.42 40.17 56928.39 88888.00 2017-06-07 05:05:08.404 158 11401.37 40.22 56928.25 88888.00 2017-06-07 05:05:08.904 158 11401.35 40.29 56928.48 88888.00 2017-06-07 05:05:09.404 158 11401.41 40.41 56928.35 88888.00 2017-06-07 05:05:09.904 158 11401.44 40.45 56928.54 88888.00 2017-06-07 05:05:10.404 158 11401.39 40.52 56928.36 88888.00 2017-06-07 05:05:10.904 158 11401.38 40.55 56928.51 88888.00 2017-06-07 05:05:11.404 158 11401.46 40.61 56928.48 88888.00 2017-06-07 05:05:11.904 158 11401.42 40.63 56928.42 88888.00 2017-06-07 05:05:12.404 158 11401.40 40.74 56928.62 88888.00 2017-06-07 05:05:12.904 158 11401.42 40.77 56928.43 88888.00 2017-06-07 05:05:13.404 158 11401.39 40.84 56928.67 88888.00 2017-06-07 05:05:13.904 158 11401.35 40.91 56928.48 88888.00 2017-06-07 05:05:14.404 158 11401.38 40.98 56928.78 88888.00 2017-06-07 05:05:14.904 158 11401.41 41.05 56928.66 88888.00 2017-06-07 05:05:15.404 158 11401.38 41.06 56928.54 88888.00 2017-06-07 05:05:15.904 158 11401.38 41.09 56928.77 88888.00 2017-06-07 05:05:16.404 158 11401.44 41.11 56928.52 88888.00 2017-06-07 05:05:16.904 158 11401.42 41.15 56928.79 88888.00 2017-06-07 05:05:17.404 158 11401.42 41.19 56928.72 88888.00 2017-06-07 05:05:17.904 158 11401.47 41.23 56928.74 88888.00 2017-06-07 05:05:18.404 158 11401.47 41.32 56928.87 88888.00 2017-06-07 05:05:18.904 158 11401.44 41.40 56928.61 88888.00 2017-06-07 05:05:19.404 158 11401.46 41.44 56928.89 88888.00 2017-06-07 05:05:19.904 158 11401.48 41.51 56928.87 88888.00 2017-06-07 05:05:20.404 158 11401.47 41.56 56928.71 88888.00 2017-06-07 05:05:20.904 158 11401.45 41.62 56929.03 88888.00 2017-06-07 05:05:21.404 158 11401.46 41.70 56928.81 88888.00 2017-06-07 05:05:21.904 158 11401.46 41.69 56928.85 88888.00 2017-06-07 05:05:22.404 158 11401.42 41.74 56929.09 88888.00 2017-06-07 05:05:22.904 158 11401.41 41.84 56928.84 88888.00 2017-06-07 05:05:23.404 158 11401.41 41.86 56929.07 88888.00 2017-06-07 05:05:23.904 158 11401.40 41.90 56929.22 88888.00 2017-06-07 05:05:24.404 158 11401.38 41.98 56928.97 88888.00 2017-06-07 05:05:24.904 158 11401.40 42.00 56929.24 88888.00 2017-06-07 05:05:25.404 158 11401.41 42.04 56929.22 88888.00 2017-06-07 05:05:25.904 158 11401.38 42.06 56928.96 88888.00 2017-06-07 05:05:26.404 158 11401.38 42.12 56929.34 88888.00 2017-06-07 05:05:26.904 158 11401.37 42.21 56929.28 88888.00 2017-06-07 05:05:27.404 158 11401.31 42.28 56929.03 88888.00 2017-06-07 05:05:27.904 158 11401.34 42.32 56929.39 88888.00 2017-06-07 05:05:28.404 158 11401.31 42.39 56929.36 88888.00 2017-06-07 05:05:28.904 158 11401.28 42.47 56929.11 88888.00 2017-06-07 05:05:29.404 158 11401.30 42.52 56929.42 88888.00 2017-06-07 05:05:29.904 158 11401.25 42.55 56929.56 88888.00 2017-06-07 05:05:30.404 158 11401.21 42.56 56929.29 88888.00 2017-06-07 05:05:30.904 158 11401.21 42.61 56929.51 88888.00 2017-06-07 05:05:31.404 158 11401.18 42.71 56929.71 88888.00 2017-06-07 05:05:31.904 158 11401.14 42.73 56929.38 88888.00 2017-06-07 05:05:32.404 158 11401.13 42.73 56929.54 88888.00 2017-06-07 05:05:32.904 158 11401.06 42.83 56929.88 88888.00 2017-06-07 05:05:33.404 158 11401.07 42.88 56929.61 88888.00 2017-06-07 05:05:33.904 158 11401.09 42.93 56929.61 88888.00 2017-06-07 05:05:34.404 158 11401.03 42.96 56929.99 88888.00 2017-06-07 05:05:34.904 158 11401.03 43.05 56929.79 88888.00 2017-06-07 05:05:35.404 158 11400.90 43.14 56929.57 88888.00 2017-06-07 05:05:35.904 158 11400.82 43.20 56929.93 88888.00 2017-06-07 05:05:36.404 158 11400.84 43.27 56930.12 88888.00 2017-06-07 05:05:36.904 158 11400.85 43.30 56929.90 88888.00 2017-06-07 05:05:37.404 158 11400.76 43.36 56930.08 88888.00 2017-06-07 05:05:37.904 158 11400.71 43.47 56930.38 88888.00 2017-06-07 05:05:38.404 158 11400.66 43.51 56930.08 88888.00 2017-06-07 05:05:38.904 158 11400.56 43.54 56930.02 88888.00 2017-06-07 05:05:39.404 158 11400.52 43.60 56930.45 88888.00 2017-06-07 05:05:39.904 158 11400.57 43.70 56930.45 88888.00 2017-06-07 05:05:40.404 158 11400.48 43.77 56930.16 88888.00 2017-06-07 05:05:40.904 158 11400.40 43.78 56930.31 88888.00 2017-06-07 05:05:41.404 158 11400.40 43.85 56930.67 88888.00 2017-06-07 05:05:41.904 158 11400.41 43.94 56930.46 88888.00 2017-06-07 05:05:42.404 158 11400.38 44.01 56930.38 88888.00 2017-06-07 05:05:42.904 158 11400.38 44.05 56930.79 88888.00 2017-06-07 05:05:43.404 158 11400.38 44.16 56930.92 88888.00 2017-06-07 05:05:43.904 158 11400.35 44.24 56930.65 88888.00 2017-06-07 05:05:44.404 158 11400.29 44.28 56930.73 88888.00 2017-06-07 05:05:44.904 158 11400.24 44.30 56931.19 88888.00 2017-06-07 05:05:45.404 158 11400.23 44.35 56931.06 88888.00 2017-06-07 05:05:45.904 158 11400.19 44.45 56930.90 88888.00 2017-06-07 05:05:46.404 158 11400.15 44.52 56931.28 88888.00 2017-06-07 05:05:46.904 158 11400.20 44.57 56931.37 88888.00 2017-06-07 05:05:47.404 158 11400.16 44.64 56931.04 88888.00 2017-06-07 05:05:47.904 158 11400.09 44.76 56931.11 88888.00 2017-06-07 05:05:48.404 158 11400.09 44.80 56931.55 88888.00 2017-06-07 05:05:48.904 158 11400.09 44.85 56931.53 88888.00 2017-06-07 05:05:49.404 158 11400.02 44.90 56931.27 88888.00 2017-06-07 05:05:49.904 158 11400.02 44.93 56931.50 88888.00 2017-06-07 05:05:50.404 158 11400.10 45.00 56931.80 88888.00 2017-06-07 05:05:50.904 158 11400.05 45.06 56931.51 88888.00 2017-06-07 05:05:51.404 158 11399.99 45.11 56931.37 88888.00 2017-06-07 05:05:51.904 158 11400.06 45.20 56931.78 88888.00 2017-06-07 05:05:52.404 158 11400.01 45.26 56931.93 88888.00 2017-06-07 05:05:52.904 158 11399.93 45.31 56931.61 88888.00 2017-06-07 05:05:53.404 158 11399.96 45.24 56931.61 88888.00 2017-06-07 05:05:53.904 158 11399.99 45.26 56932.02 88888.00 2017-06-07 05:05:54.404 158 11399.95 45.32 56932.04 88888.00 2017-06-07 05:05:54.904 158 11399.93 45.41 56931.75 88888.00 2017-06-07 05:05:55.404 158 11399.94 45.46 56931.89 88888.00 2017-06-07 05:05:55.904 158 11399.91 45.53 56932.30 88888.00 2017-06-07 05:05:56.404 158 11399.87 45.59 56932.12 88888.00 2017-06-07 05:05:56.904 158 11399.88 45.61 56931.85 88888.00 2017-06-07 05:05:57.404 158 11399.82 45.59 56932.10 88888.00 2017-06-07 05:05:57.904 158 11399.80 45.64 56932.34 88888.00 2017-06-07 05:05:58.404 158 11399.78 45.68 56932.07 88888.00 2017-06-07 05:05:58.904 158 11399.75 45.68 56931.91 88888.00 2017-06-07 05:05:59.404 158 11399.77 45.72 56932.28 88888.00 2017-06-07 05:05:59.904 158 11399.81 45.81 56932.50 88888.00 2017-06-07 05:06:00.404 158 11399.77 45.82 56932.13 88888.00 2017-06-07 05:06:00.904 158 11399.70 45.82 56931.89 88888.00 2017-06-07 05:06:01.404 158 11399.71 45.84 56932.27 88888.00 2017-06-07 05:06:01.904 158 11399.77 45.86 56932.55 88888.00 2017-06-07 05:06:02.404 158 11399.70 45.87 56932.27 88888.00 2017-06-07 05:06:02.904 158 11399.66 45.91 56932.15 88888.00 2017-06-07 05:06:03.404 158 11399.64 45.88 56932.51 88888.00 2017-06-07 05:06:03.904 158 11399.64 45.92 56932.59 88888.00 2017-06-07 05:06:04.404 158 11399.64 45.94 56932.24 88888.00 2017-06-07 05:06:04.904 158 11399.63 45.99 56932.20 88888.00 2017-06-07 05:06:05.404 158 11399.66 45.95 56932.59 88888.00 2017-06-07 05:06:05.904 158 11399.61 45.96 56932.65 88888.00 2017-06-07 05:06:06.404 158 11399.63 46.01 56932.31 88888.00 2017-06-07 05:06:06.904 158 11399.59 46.06 56932.34 88888.00 2017-06-07 05:06:07.404 158 11399.58 46.09 56932.68 88888.00 2017-06-07 05:06:07.904 158 11399.54 46.18 56932.66 88888.00 2017-06-07 05:06:08.404 158 11399.57 46.21 56932.32 88888.00 2017-06-07 05:06:08.904 158 11399.66 46.20 56932.25 88888.00 2017-06-07 05:06:09.404 158 11399.58 46.16 56932.60 88888.00 2017-06-07 05:06:09.904 158 11399.54 46.14 56932.71 88888.00 2017-06-07 05:06:10.404 158 11399.56 46.19 56932.33 88888.00 2017-06-07 05:06:10.904 158 11399.53 46.20 56932.20 88888.00 2017-06-07 05:06:11.404 158 11399.54 46.23 56932.51 88888.00 2017-06-07 05:06:11.904 158 11399.58 46.28 56932.70 88888.00 2017-06-07 05:06:12.404 158 11399.56 46.29 56932.44 88888.00 2017-06-07 05:06:12.904 158 11399.53 46.30 56932.19 88888.00 2017-06-07 05:06:13.404 158 11399.50 46.32 56932.28 88888.00 2017-06-07 05:06:13.904 158 11399.51 46.40 56932.68 88888.00 2017-06-07 05:06:14.404 158 11399.47 46.46 56932.76 88888.00 2017-06-07 05:06:14.904 158 11399.45 46.52 56932.41 88888.00 2017-06-07 05:06:15.404 158 11399.45 46.53 56932.19 88888.00 2017-06-07 05:06:15.904 158 11399.39 46.48 56932.28 88888.00 2017-06-07 05:06:16.404 158 11399.33 46.54 56932.68 88888.00 2017-06-07 05:06:16.904 158 11399.36 46.60 56932.79 88888.00 2017-06-07 05:06:17.404 158 11399.37 46.61 56932.46 88888.00 2017-06-07 05:06:17.904 158 11399.33 46.62 56932.20 88888.00 2017-06-07 05:06:18.404 158 11399.32 46.63 56932.19 88888.00 2017-06-07 05:06:18.904 158 11399.37 46.64 56932.38 88888.00 2017-06-07 05:06:19.404 158 11399.31 46.64 56932.72 88888.00 2017-06-07 05:06:19.904 158 11399.26 46.70 56932.72 88888.00 2017-06-07 05:06:20.404 158 11399.23 46.76 56932.41 88888.00 2017-06-07 05:06:20.904 158 11399.18 46.70 56932.13 88888.00 2017-06-07 05:06:21.404 158 11399.17 46.67 56932.05 88888.00 2017-06-07 05:06:21.904 158 11399.17 46.67 56932.20 88888.00 2017-06-07 05:06:22.404 158 11399.17 46.66 56932.45 88888.00 2017-06-07 05:06:22.904 158 11399.10 46.70 56932.55 88888.00 2017-06-07 05:06:23.404 158 11399.12 46.74 56932.32 88888.00 2017-06-07 05:06:23.904 158 11399.13 46.77 56932.04 88888.00 2017-06-07 05:06:24.404 158 11399.05 46.76 56931.81 88888.00 2017-06-07 05:06:24.904 158 11399.01 46.76 56931.67 88888.00 2017-06-07 05:06:25.405 158 11398.99 46.79 56931.66 88888.00 2017-06-07 05:06:25.905 158 11399.02 46.81 56931.68 88888.00 2017-06-07 05:06:26.405 158 11398.90 46.86 56931.74 88888.00 2017-06-07 05:06:26.905 158 11398.90 46.87 56931.80 88888.00 2017-06-07 05:06:27.405 158 11398.91 46.80 56931.88 88888.00 2017-06-07 05:06:27.905 158 11398.90 46.82 56932.04 88888.00 2017-06-07 05:06:28.405 158 11398.89 46.86 56932.20 88888.00 2017-06-07 05:06:28.905 158 11398.87 46.88 56932.17 88888.00 2017-06-07 05:06:29.405 158 11398.84 46.88 56931.98 88888.00 2017-06-07 05:06:29.905 158 11398.84 46.86 56931.80 88888.00 2017-06-07 05:06:30.405 158 11398.91 46.90 56931.66 88888.00 2017-06-07 05:06:30.905 158 11398.90 46.93 56931.53 88888.00 2017-06-07 05:06:31.405 158 11398.85 46.91 56931.41 88888.00 2017-06-07 05:06:31.905 158 11398.89 46.94 56931.36 88888.00 2017-06-07 05:06:32.405 158 11398.94 46.91 56931.33 88888.00 2017-06-07 05:06:32.905 158 11398.90 46.89 56931.28 88888.00 2017-06-07 05:06:33.405 158 11398.89 46.87 56931.19 88888.00 2017-06-07 05:06:33.905 158 11398.92 46.86 56931.18 88888.00 2017-06-07 05:06:34.405 158 11398.87 46.84 56931.18 88888.00 2017-06-07 05:06:34.905 158 11398.77 46.84 56931.14 88888.00 2017-06-07 05:06:35.405 158 11398.76 46.82 56931.14 88888.00 2017-06-07 05:06:35.905 158 11398.80 46.83 56931.15 88888.00 2017-06-07 05:06:36.405 158 11398.76 46.81 56931.18 88888.00 2017-06-07 05:06:36.905 158 11398.73 46.81 56931.11 88888.00 2017-06-07 05:06:37.405 158 11398.69 46.77 56931.09 88888.00 2017-06-07 05:06:37.905 158 11398.66 46.69 56931.02 88888.00 2017-06-07 05:06:38.405 158 11398.63 46.66 56931.01 88888.00 2017-06-07 05:06:38.905 158 11398.63 46.64 56931.01 88888.00 2017-06-07 05:06:39.405 158 11398.60 46.60 56930.97 88888.00 2017-06-07 05:06:39.905 158 11398.54 46.64 56930.95 88888.00 2017-06-07 05:06:40.405 158 11398.50 46.68 56930.89 88888.00 2017-06-07 05:06:40.905 158 11398.49 46.64 56930.88 88888.00 2017-06-07 05:06:41.405 158 11398.39 46.57 56930.82 88888.00 2017-06-07 05:06:41.905 158 11398.33 46.53 56930.71 88888.00 2017-06-07 05:06:42.405 158 11398.31 46.50 56930.58 88888.00 2017-06-07 05:06:42.905 158 11398.31 46.49 56930.35 88888.00 2017-06-07 05:06:43.405 158 11398.17 46.49 56930.01 88888.00 2017-06-07 05:06:43.905 158 11398.11 46.48 56929.71 88888.00 2017-06-07 05:06:44.405 158 11398.07 46.47 56929.62 88888.00 2017-06-07 05:06:44.905 158 11398.04 46.41 56929.83 88888.00 2017-06-07 05:06:45.405 158 11397.98 46.43 56930.07 88888.00 2017-06-07 05:06:45.905 158 11397.99 46.42 56930.15 88888.00 2017-06-07 05:06:46.405 158 11397.95 46.36 56930.14 88888.00 2017-06-07 05:06:46.905 158 11397.90 46.32 56930.03 88888.00 2017-06-07 05:06:47.405 158 11397.92 46.28 56929.77 88888.00 2017-06-07 05:06:47.905 158 11397.90 46.28 56929.45 88888.00 2017-06-07 05:06:48.405 158 11397.88 46.29 56929.30 88888.00 2017-06-07 05:06:48.905 158 11397.83 46.27 56929.51 88888.00 2017-06-07 05:06:49.405 158 11397.79 46.25 56929.71 88888.00 2017-06-07 05:06:49.905 158 11397.73 46.22 56929.82 88888.00 2017-06-07 05:06:50.405 158 11397.69 46.21 56929.68 88888.00 2017-06-07 05:06:50.905 158 11397.71 46.16 56929.35 88888.00 2017-06-07 05:06:51.405 158 11397.62 46.16 56928.97 88888.00 2017-06-07 05:06:51.905 158 11397.52 46.16 56928.98 88888.00 2017-06-07 05:06:52.405 158 11397.53 46.08 56929.19 88888.00 2017-06-07 05:06:52.905 158 11397.51 46.05 56929.25 88888.00 2017-06-07 05:06:53.405 158 11397.45 46.06 56929.04 88888.00 2017-06-07 05:06:53.905 158 11397.42 46.09 56928.65 88888.00 2017-06-07 05:06:54.405 158 11397.41 46.05 56928.58 88888.00 2017-06-07 05:06:54.905 158 11397.32 46.03 56928.86 88888.00 2017-06-07 05:06:55.405 158 11397.34 45.99 56928.90 88888.00 2017-06-07 05:06:55.905 158 11397.34 45.95 56928.49 88888.00 2017-06-07 05:06:56.405 158 11397.32 45.99 56928.33 88888.00 2017-06-07 05:06:56.905 158 11397.29 46.00 56928.65 88888.00 2017-06-07 05:06:57.405 158 11397.35 45.99 56928.72 88888.00 2017-06-07 05:06:57.905 158 11397.34 45.98 56928.34 88888.00 2017-06-07 05:06:58.405 158 11397.30 46.02 56928.15 88888.00 2017-06-07 05:06:58.905 158 11397.23 46.07 56928.47 88888.00 2017-06-07 05:06:59.405 158 11397.27 46.05 56928.47 88888.00 2017-06-07 05:06:59.905 158 11397.25 46.05 56928.09 88888.00 2017-06-07 05:07:00.405 158 11397.24 46.06 56928.15 88888.00 2017-06-07 05:07:00.905 158 11397.27 45.99 56928.38 88888.00 2017-06-07 05:07:01.405 158 11397.20 45.94 56928.09 88888.00 2017-06-07 05:07:01.905 158 11397.14 45.93 56927.93 88888.00 2017-06-07 05:07:02.405 158 11397.11 45.92 56928.29 88888.00 2017-06-07 05:07:02.905 158 11397.14 45.92 56928.25 88888.00 2017-06-07 05:07:03.405 158 11397.14 45.92 56927.81 88888.00 2017-06-07 05:07:03.905 158 11397.13 45.93 56927.96 88888.00 2017-06-07 05:07:04.405 158 11397.10 45.95 56928.10 88888.00 2017-06-07 05:07:04.905 158 11397.06 45.92 56927.68 88888.00 2017-06-07 05:07:05.405 158 11397.02 45.98 56927.81 88888.00 2017-06-07 05:07:05.905 158 11397.03 45.96 56928.02 88888.00 2017-06-07 05:07:06.405 158 11397.02 45.92 56927.61 88888.00 2017-06-07 05:07:06.905 158 11397.02 45.89 56927.65 88888.00 2017-06-07 05:07:07.405 158 11397.07 45.85 56927.77 88888.00 2017-06-07 05:07:07.905 158 11397.08 45.85 56927.43 88888.00 2017-06-07 05:07:08.405 158 11397.00 45.87 56927.57 88888.00 2017-06-07 05:07:08.905 158 11397.01 45.87 56927.58 88888.00 2017-06-07 05:07:09.405 158 11397.11 45.85 56927.29 88888.00 2017-06-07 05:07:09.905 158 11397.10 45.84 56927.58 88888.00 2017-06-07 05:07:10.405 158 11397.10 45.82 56927.42 88888.00 2017-06-07 05:07:10.905 158 11397.20 45.84 56927.24 88888.00 2017-06-07 05:07:11.405 158 11397.24 45.84 56927.48 88888.00 2017-06-07 05:07:11.905 158 11397.21 45.81 56927.18 88888.00 2017-06-07 05:07:12.405 158 11397.22 45.84 56927.33 88888.00 2017-06-07 05:07:12.905 158 11397.25 45.84 56927.39 88888.00 2017-06-07 05:07:13.405 158 11397.24 45.85 56927.13 88888.00 2017-06-07 05:07:13.905 158 11397.27 45.88 56927.40 88888.00 2017-06-07 05:07:14.405 158 11397.35 45.88 56927.21 88888.00 2017-06-07 05:07:14.905 158 11397.36 45.85 56927.29 88888.00 2017-06-07 05:07:15.405 158 11397.30 45.81 56927.37 88888.00 2017-06-07 05:07:15.905 158 11397.30 45.81 56927.11 88888.00 2017-06-07 05:07:16.405 158 11397.34 45.81 56927.36 88888.00 2017-06-07 05:07:16.905 158 11397.31 45.84 56927.18 88888.00 2017-06-07 05:07:17.405 158 11397.34 45.88 56927.18 88888.00 2017-06-07 05:07:17.905 158 11397.34 45.86 56927.40 88888.00 2017-06-07 05:07:18.405 158 11397.28 45.85 56927.13 88888.00 2017-06-07 05:07:18.905 158 11397.27 45.84 56927.38 88888.00 2017-06-07 05:07:19.405 158 11397.36 45.78 56927.35 88888.00 2017-06-07 05:07:19.905 158 11397.32 45.74 56927.17 88888.00 2017-06-07 05:07:20.405 158 11397.29 45.74 56927.53 88888.00 2017-06-07 05:07:20.905 158 11397.28 45.81 56927.35 88888.00 2017-06-07 05:07:21.405 158 11397.25 45.77 56927.30 88888.00 2017-06-07 05:07:21.905 158 11397.21 45.69 56927.49 88888.00 2017-06-07 05:07:22.405 158 11397.20 45.69 56927.23 88888.00 2017-06-07 05:07:22.905 158 11397.17 45.69 56927.39 88888.00 2017-06-07 05:07:23.405 158 11397.11 45.64 56927.53 88888.00 2017-06-07 05:07:23.905 158 11397.13 45.59 56927.25 88888.00 2017-06-07 05:07:24.405 158 11397.13 45.57 56927.49 88888.00 2017-06-07 05:07:24.905 158 11397.08 45.50 56927.62 88888.00 2017-06-07 05:07:25.405 158 11396.99 45.46 56927.25 88888.00 2017-06-07 05:07:25.905 158 11396.97 45.45 56927.46 88888.00 2017-06-07 05:07:26.405 158 11396.92 45.40 56927.70 88888.00 2017-06-07 05:07:26.905 158 11396.82 45.39 56927.42 88888.00 2017-06-07 05:07:27.405 158 11396.78 45.43 56927.45 88888.00 2017-06-07 05:07:27.905 158 11396.79 45.38 56927.84 88888.00 2017-06-07 05:07:28.405 158 11396.78 45.34 56927.75 88888.00 2017-06-07 05:07:28.905 158 11396.74 45.38 56927.46 88888.00 2017-06-07 05:07:29.405 158 11396.72 45.39 56927.75 88888.00 2017-06-07 05:07:29.905 158 11396.69 45.31 56928.04 88888.00 2017-06-07 05:07:30.405 158 11396.62 45.25 56927.90 88888.00 2017-06-07 05:07:30.905 158 11396.66 45.25 56927.64 88888.00 2017-06-07 05:07:31.405 158 11396.63 45.23 56927.85 88888.00 2017-06-07 05:07:31.905 158 11396.56 45.14 56928.21 88888.00 2017-06-07 05:07:32.405 158 11396.52 45.17 56928.30 88888.00 2017-06-07 05:07:32.905 158 11396.56 45.14 56928.10 88888.00 2017-06-07 05:07:33.405 158 11396.54 45.13 56927.87 88888.00 2017-06-07 05:07:33.905 158 11396.39 45.14 56928.06 88888.00 2017-06-07 05:07:34.405 158 11396.40 45.10 56928.45 88888.00 2017-06-07 05:07:34.905 158 11396.41 45.09 56928.67 88888.00 2017-06-07 05:07:35.405 158 11396.33 45.07 56928.67 88888.00 2017-06-07 05:07:35.905 158 11396.24 45.05 56928.52 88888.00 2017-06-07 05:07:36.405 158 11396.21 44.99 56928.33 88888.00 2017-06-07 05:07:36.905 158 11396.19 44.86 56928.12 88888.00 2017-06-07 05:07:37.405 158 11396.17 44.83 56928.25 88888.00 2017-06-07 05:07:37.905 158 11396.18 44.84 56928.49 88888.00 2017-06-07 05:07:38.405 158 11396.17 44.79 56928.71 88888.00 2017-06-07 05:07:38.905 158 11396.05 44.78 56928.84 88888.00 2017-06-07 05:07:39.405 158 11396.00 44.76 56928.93 88888.00 2017-06-07 05:07:39.905 158 11395.95 44.72 56928.99 88888.00 2017-06-07 05:07:40.405 158 11395.85 44.71 56929.06 88888.00 2017-06-07 05:07:40.905 158 11395.84 44.71 56929.09 88888.00 2017-06-07 05:07:41.405 158 11395.88 44.71 56929.07 88888.00 2017-06-07 05:07:41.905 158 11395.81 44.68 56929.10 88888.00 2017-06-07 05:07:42.405 158 11395.74 44.65 56929.10 88888.00 2017-06-07 05:07:42.905 158 11395.70 44.62 56929.10 88888.00 2017-06-07 05:07:43.405 158 11395.67 44.59 56929.12 88888.00 2017-06-07 05:07:43.905 158 11395.62 44.60 56929.15 88888.00 2017-06-07 05:07:44.405 158 11395.67 44.59 56929.15 88888.00 2017-06-07 05:07:44.905 158 11395.67 44.56 56929.16 88888.00 2017-06-07 05:07:45.405 158 11395.62 44.56 56929.11 88888.00 2017-06-07 05:07:45.905 158 11395.61 44.60 56929.11 88888.00 2017-06-07 05:07:46.405 158 11395.62 44.60 56929.13 88888.00 2017-06-07 05:07:46.905 158 11395.62 44.57 56929.13 88888.00 2017-06-07 05:07:47.405 158 11395.61 44.57 56929.13 88888.00 2017-06-07 05:07:47.905 158 11395.62 44.58 56929.12 88888.00 2017-06-07 05:07:48.405 158 11395.57 44.56 56929.07 88888.00 2017-06-07 05:07:48.905 158 11395.55 44.55 56929.05 88888.00 2017-06-07 05:07:49.405 158 11395.56 44.57 56929.03 88888.00 2017-06-07 05:07:49.905 158 11395.53 44.53 56929.05 88888.00 2017-06-07 05:07:50.405 158 11395.53 44.51 56929.04 88888.00 2017-06-07 05:07:50.905 158 11395.53 44.50 56929.00 88888.00 2017-06-07 05:07:51.405 158 11395.55 44.48 56929.03 88888.00 2017-06-07 05:07:51.905 158 11395.58 44.46 56928.99 88888.00 2017-06-07 05:07:52.405 158 11395.58 44.50 56928.99 88888.00 2017-06-07 05:07:52.905 158 11395.61 44.52 56928.98 88888.00 2017-06-07 05:07:53.405 158 11395.64 44.53 56928.96 88888.00 2017-06-07 05:07:53.905 158 11395.62 44.48 56928.97 88888.00 2017-06-07 05:07:54.405 158 11395.63 44.42 56928.99 88888.00 2017-06-07 05:07:54.905 158 11395.69 44.37 56928.96 88888.00 2017-06-07 05:07:55.405 158 11395.69 44.42 56928.90 88888.00 2017-06-07 05:07:55.905 158 11395.71 44.48 56928.89 88888.00 2017-06-07 05:07:56.405 158 11395.75 44.49 56928.89 88888.00 2017-06-07 05:07:56.905 158 11395.71 44.49 56928.91 88888.00 2017-06-07 05:07:57.405 158 11395.70 44.48 56928.92 88888.00 2017-06-07 05:07:57.905 158 11395.78 44.48 56928.94 88888.00 2017-06-07 05:07:58.405 158 11395.82 44.46 56928.93 88888.00 2017-06-07 05:07:58.905 158 11395.79 44.46 56928.92 88888.00 2017-06-07 05:07:59.405 158 11395.75 44.48 56928.94 88888.00 2017-06-07 05:07:59.905 158 11395.78 44.48 56928.91 88888.00 2017-06-07 05:08:00.405 158 11395.75 44.48 56928.89 88888.00 2017-06-07 05:08:00.905 158 11395.75 44.43 56928.92 88888.00 2017-06-07 05:08:01.405 158 11395.81 44.38 56928.94 88888.00 2017-06-07 05:08:01.905 158 11395.83 44.39 56928.93 88888.00 2017-06-07 05:08:02.405 158 11395.78 44.45 56928.90 88888.00 2017-06-07 05:08:02.905 158 11395.78 44.46 56928.84 88888.00 2017-06-07 05:08:03.405 158 11395.83 44.43 56928.85 88888.00 2017-06-07 05:08:03.905 158 11395.85 44.37 56928.85 88888.00 2017-06-07 05:08:04.405 158 11395.95 44.42 56928.80 88888.00 2017-06-07 05:08:04.905 158 11395.98 44.45 56928.79 88888.00 2017-06-07 05:08:05.406 158 11395.96 44.46 56928.90 88888.00 2017-06-07 05:08:05.906 158 11395.96 44.55 56928.91 88888.00 2017-06-07 05:08:06.406 158 11396.03 44.55 56928.85 88888.00 2017-06-07 05:08:06.906 158 11396.07 44.50 56928.86 88888.00 2017-06-07 05:08:07.406 158 11396.02 44.49 56928.89 88888.00 2017-06-07 05:08:07.906 158 11396.06 44.52 56928.91 88888.00 2017-06-07 05:08:08.406 158 11396.12 44.59 56928.98 88888.00 2017-06-07 05:08:08.906 158 11396.12 44.66 56929.00 88888.00 2017-06-07 05:08:09.406 158 11396.16 44.70 56929.04 88888.00 2017-06-07 05:08:09.906 158 11396.21 44.69 56929.05 88888.00 2017-06-07 05:08:10.406 158 11396.26 44.68 56929.07 88888.00 2017-06-07 05:08:10.906 158 11396.25 44.68 56929.07 88888.00 2017-06-07 05:08:11.406 158 11396.34 44.68 56929.07 88888.00 2017-06-07 05:08:11.906 158 11396.37 44.70 56929.06 88888.00 2017-06-07 05:08:12.406 158 11396.31 44.76 56929.09 88888.00 2017-06-07 05:08:12.906 158 11396.38 44.79 56929.16 88888.00 2017-06-07 05:08:13.406 158 11396.40 44.80 56929.16 88888.00 2017-06-07 05:08:13.906 158 11396.47 44.82 56929.16 88888.00 2017-06-07 05:08:14.406 158 11396.49 44.85 56929.19 88888.00 2017-06-07 05:08:14.906 158 11396.47 44.83 56929.19 88888.00 2017-06-07 05:08:15.406 158 11396.54 44.83 56929.22 88888.00 2017-06-07 05:08:15.906 158 11396.54 44.89 56929.24 88888.00 2017-06-07 05:08:16.406 158 11396.60 44.96 56929.26 88888.00 2017-06-07 05:08:16.906 158 11396.67 44.99 56929.29 88888.00 2017-06-07 05:08:17.406 158 11396.69 44.96 56929.35 88888.00 2017-06-07 05:08:17.906 158 11396.73 44.96 56929.37 88888.00 2017-06-07 05:08:18.406 158 11396.79 44.98 56929.37 88888.00 2017-06-07 05:08:18.906 158 11396.75 45.00 56929.37 88888.00 2017-06-07 05:08:19.406 158 11396.74 45.00 56929.36 88888.00 2017-06-07 05:08:19.906 158 11396.78 45.04 56929.36 88888.00 2017-06-07 05:08:20.406 158 11396.86 45.04 56929.41 88888.00 2017-06-07 05:08:20.906 158 11396.85 45.04 56929.42 88888.00 2017-06-07 05:08:21.406 158 11396.85 45.02 56929.41 88888.00 2017-06-07 05:08:21.906 158 11396.93 45.02 56929.36 88888.00 2017-06-07 05:08:22.406 158 11396.94 45.02 56929.34 88888.00 2017-06-07 05:08:22.906 158 11396.90 45.10 56929.35 88888.00 2017-06-07 05:08:23.406 158 11396.92 45.11 56929.36 88888.00 2017-06-07 05:08:23.906 158 11396.96 45.10 56929.34 88888.00 2017-06-07 05:08:24.406 158 11396.96 45.11 56929.35 88888.00 2017-06-07 05:08:24.906 158 11397.01 45.13 56929.26 88888.00 2017-06-07 05:08:25.406 158 11397.11 45.13 56929.15 88888.00 2017-06-07 05:08:25.906 158 11397.09 45.19 56929.04 88888.00 2017-06-07 05:08:26.406 158 11397.13 45.25 56928.86 88888.00 2017-06-07 05:08:26.906 158 11397.25 45.30 56928.67 88888.00 2017-06-07 05:08:27.406 158 11397.23 45.32 56928.71 88888.00 2017-06-07 05:08:27.906 158 11397.21 45.39 56928.93 88888.00 2017-06-07 05:08:28.406 158 11397.29 45.43 56929.18 88888.00 2017-06-07 05:08:28.906 158 11397.30 45.40 56929.36 88888.00 2017-06-07 05:08:29.406 158 11397.36 45.39 56929.49 88888.00 2017-06-07 05:08:29.906 158 11397.37 45.41 56929.55 88888.00 2017-06-07 05:08:30.406 158 11397.43 45.40 56929.56 88888.00 2017-06-07 05:08:30.906 158 11397.43 45.41 56929.50 88888.00 2017-06-07 05:08:31.406 158 11397.45 45.45 56929.43 88888.00 2017-06-07 05:08:31.906 158 11397.52 45.43 56929.30 88888.00 2017-06-07 05:08:32.406 158 11397.53 45.44 56929.12 88888.00 2017-06-07 05:08:32.906 158 11397.53 45.48 56928.87 88888.00 2017-06-07 05:08:33.406 158 11397.55 45.53 56928.78 88888.00 2017-06-07 05:08:33.906 158 11397.60 45.58 56928.91 88888.00 2017-06-07 05:08:34.406 158 11397.59 45.57 56929.16 88888.00 2017-06-07 05:08:34.906 158 11397.55 45.54 56929.34 88888.00 2017-06-07 05:08:35.406 158 11397.57 45.48 56929.44 88888.00 2017-06-07 05:08:35.906 158 11397.59 45.48 56929.45 88888.00 2017-06-07 05:08:36.406 158 11397.60 45.50 56929.44 88888.00 2017-06-07 05:08:36.906 158 11397.60 45.52 56929.30 88888.00 2017-06-07 05:08:37.406 158 11397.63 45.51 56929.10 88888.00 2017-06-07 05:08:37.906 158 11397.62 45.51 56928.85 88888.00 2017-06-07 05:08:38.406 158 11397.67 45.59 56928.75 88888.00 2017-06-07 05:08:38.906 158 11397.74 45.58 56928.94 88888.00 2017-06-07 05:08:39.406 158 11397.69 45.58 56929.19 88888.00 2017-06-07 05:08:39.906 158 11397.65 45.58 56929.34 88888.00 2017-06-07 05:08:40.406 158 11397.74 45.59 56929.35 88888.00 2017-06-07 05:08:40.906 158 11397.76 45.59 56929.32 88888.00 2017-06-07 05:08:41.406 158 11397.72 45.58 56929.17 88888.00 2017-06-07 05:08:41.906 158 11397.73 45.54 56928.91 88888.00 2017-06-07 05:08:42.406 158 11397.71 45.52 56928.68 88888.00 2017-06-07 05:08:42.906 158 11397.67 45.57 56928.77 88888.00 2017-06-07 05:08:43.406 158 11397.71 45.57 56929.04 88888.00 2017-06-07 05:08:43.906 158 11397.74 45.53 56929.26 88888.00 2017-06-07 05:08:44.406 158 11397.69 45.52 56929.39 88888.00 2017-06-07 05:08:44.906 158 11397.69 45.58 56929.42 88888.00 2017-06-07 05:08:45.406 158 11397.78 45.58 56929.25 88888.00 2017-06-07 05:08:45.906 158 11397.78 45.54 56929.04 88888.00 2017-06-07 05:08:46.406 158 11397.72 45.58 56928.79 88888.00 2017-06-07 05:08:46.906 158 11397.81 45.60 56928.71 88888.00 2017-06-07 05:08:47.406 158 11397.83 45.62 56928.87 88888.00 2017-06-07 05:08:47.906 158 11397.80 45.71 56929.15 88888.00 2017-06-07 05:08:48.406 158 11397.83 45.75 56929.31 88888.00 2017-06-07 05:08:48.906 158 11397.85 45.71 56929.26 88888.00 2017-06-07 05:08:49.406 158 11397.81 45.69 56929.02 88888.00 2017-06-07 05:08:49.906 158 11397.78 45.79 56928.65 88888.00 2017-06-07 05:08:50.406 158 11397.87 45.80 56928.65 88888.00 2017-06-07 05:08:50.906 158 11397.91 45.80 56929.00 88888.00 2017-06-07 05:08:51.406 158 11397.92 45.77 56929.26 88888.00 2017-06-07 05:08:51.906 158 11397.93 45.72 56929.30 88888.00 2017-06-07 05:08:52.406 158 11397.97 45.67 56929.15 88888.00 2017-06-07 05:08:52.906 158 11397.93 45.67 56928.83 88888.00 2017-06-07 05:08:53.406 158 11397.97 45.68 56928.67 88888.00 2017-06-07 05:08:53.906 158 11398.07 45.73 56928.84 88888.00 2017-06-07 05:08:54.406 158 11398.05 45.69 56929.15 88888.00 2017-06-07 05:08:54.906 158 11398.01 45.69 56929.35 88888.00 2017-06-07 05:08:55.406 158 11398.07 45.68 56929.41 88888.00 2017-06-07 05:08:55.906 158 11398.07 45.66 56929.36 88888.00 2017-06-07 05:08:56.406 158 11398.05 45.68 56929.22 88888.00 2017-06-07 05:08:56.906 158 11398.05 45.72 56929.00 88888.00 2017-06-07 05:08:57.406 158 11398.10 45.78 56928.86 88888.00 2017-06-07 05:08:57.906 158 11398.08 45.78 56929.04 88888.00 2017-06-07 05:08:58.406 158 11398.01 45.79 56929.29 88888.00 2017-06-07 05:08:58.906 158 11397.99 45.77 56929.51 88888.00 2017-06-07 05:08:59.406 158 11398.01 45.77 56929.62 88888.00 2017-06-07 05:08:59.906 158 11397.97 45.74 56929.60 88888.00 2017-06-07 05:09:00.406 158 11398.00 45.72 56929.47 88888.00 2017-06-07 05:09:00.906 158 11398.06 45.68 56929.25 88888.00 2017-06-07 05:09:01.406 158 11398.06 45.67 56929.00 88888.00 2017-06-07 05:09:01.906 158 11398.00 45.67 56929.02 88888.00 2017-06-07 05:09:02.406 158 11398.06 45.68 56929.17 88888.00 2017-06-07 05:09:02.906 158 11398.02 45.71 56929.41 88888.00 2017-06-07 05:09:03.406 158 11397.97 45.66 56929.56 88888.00 2017-06-07 05:09:03.906 158 11398.00 45.65 56929.69 88888.00 2017-06-07 05:09:04.406 158 11398.00 45.69 56929.75 88888.00 2017-06-07 05:09:04.906 158 11397.98 45.72 56929.77 88888.00 2017-06-07 05:09:05.406 158 11398.00 45.66 56929.80 88888.00 2017-06-07 05:09:05.906 158 11398.02 45.72 56929.82 88888.00 2017-06-07 05:09:06.406 158 11398.00 45.74 56929.75 88888.00 2017-06-07 05:09:06.906 158 11398.00 45.73 56929.65 88888.00 2017-06-07 05:09:07.406 158 11398.02 45.75 56929.52 88888.00 2017-06-07 05:09:07.906 158 11398.06 45.79 56929.39 88888.00 2017-06-07 05:09:08.406 158 11398.05 45.86 56929.34 88888.00 2017-06-07 05:09:08.906 158 11398.05 45.88 56929.48 88888.00 2017-06-07 05:09:09.406 158 11398.05 45.91 56929.76 88888.00 2017-06-07 05:09:09.906 158 11397.98 45.91 56929.96 88888.00 2017-06-07 05:09:10.406 158 11397.95 45.88 56930.11 88888.00 2017-06-07 05:09:10.906 158 11397.99 45.89 56930.18 88888.00 2017-06-07 05:09:11.406 158 11397.97 45.91 56930.26 88888.00 2017-06-07 05:09:11.906 158 11397.90 45.92 56930.33 88888.00 2017-06-07 05:09:12.406 158 11397.90 45.94 56930.38 88888.00 2017-06-07 05:09:12.906 158 11397.94 45.94 56930.41 88888.00 2017-06-07 05:09:13.406 158 11397.93 45.96 56930.44 88888.00 2017-06-07 05:09:13.906 158 11397.98 45.96 56930.41 88888.00 2017-06-07 05:09:14.406 158 11398.04 45.98 56930.41 88888.00 2017-06-07 05:09:14.906 158 11398.02 45.99 56930.42 88888.00 2017-06-07 05:09:15.406 158 11398.01 46.01 56930.44 88888.00 2017-06-07 05:09:15.906 158 11398.05 46.06 56930.47 88888.00 2017-06-07 05:09:16.406 158 11398.05 46.07 56930.54 88888.00 2017-06-07 05:09:16.906 158 11397.98 46.20 56930.65 88888.00 2017-06-07 05:09:17.406 158 11398.05 46.25 56930.67 88888.00 2017-06-07 05:09:17.906 158 11398.08 46.16 56930.70 88888.00 2017-06-07 05:09:18.406 158 11398.05 46.14 56930.73 88888.00 2017-06-07 05:09:18.906 158 11398.06 46.16 56930.72 88888.00 2017-06-07 05:09:19.406 158 11398.13 46.18 56930.76 88888.00 2017-06-07 05:09:19.906 158 11398.13 46.19 56930.80 88888.00 2017-06-07 05:09:20.406 158 11398.19 46.20 56930.79 88888.00 2017-06-07 05:09:20.906 158 11398.26 46.21 56930.77 88888.00 2017-06-07 05:09:21.406 158 11398.25 46.27 56930.76 88888.00 2017-06-07 05:09:21.906 158 11398.18 46.35 56930.82 88888.00 2017-06-07 05:09:22.406 158 11398.22 46.32 56930.80 88888.00 2017-06-07 05:09:22.906 158 11398.25 46.28 56930.82 88888.00 2017-06-07 05:09:23.406 158 11398.21 46.29 56930.82 88888.00 2017-06-07 05:09:23.906 158 11398.24 46.33 56930.78 88888.00 2017-06-07 05:09:24.406 158 11398.32 46.33 56930.77 88888.00 2017-06-07 05:09:24.906 158 11398.27 46.29 56930.77 88888.00 2017-06-07 05:09:25.406 158 11398.27 46.30 56930.74 88888.00 2017-06-07 05:09:25.906 158 11398.38 46.39 56930.80 88888.00 2017-06-07 05:09:26.406 158 11398.38 46.45 56930.85 88888.00 2017-06-07 05:09:26.906 158 11398.42 46.42 56930.91 88888.00 2017-06-07 05:09:27.406 158 11398.39 46.37 56930.92 88888.00 2017-06-07 05:09:27.906 158 11398.41 46.42 56930.91 88888.00 2017-06-07 05:09:28.406 158 11398.41 46.43 56930.93 88888.00 2017-06-07 05:09:28.906 158 11398.40 46.46 56931.01 88888.00 2017-06-07 05:09:29.406 158 11398.45 46.43 56930.99 88888.00 2017-06-07 05:09:29.906 158 11398.50 46.40 56930.97 88888.00 2017-06-07 05:09:30.406 158 11398.46 46.40 56931.02 88888.00 2017-06-07 05:09:30.906 158 11398.52 46.42 56931.01 88888.00 2017-06-07 05:09:31.406 158 11398.54 46.43 56931.02 88888.00 2017-06-07 05:09:31.906 158 11398.50 46.46 56931.05 88888.00 2017-06-07 05:09:32.406 158 11398.50 46.40 56931.09 88888.00 2017-06-07 05:09:32.906 158 11398.55 46.37 56931.04 88888.00 2017-06-07 05:09:33.406 158 11398.55 46.41 56931.05 88888.00 2017-06-07 05:09:33.906 158 11398.59 46.47 56931.05 88888.00 2017-06-07 05:09:34.406 158 11398.62 46.49 56931.06 88888.00 2017-06-07 05:09:34.906 158 11398.66 46.49 56931.12 88888.00 2017-06-07 05:09:35.406 158 11398.57 46.52 56931.19 88888.00 2017-06-07 05:09:35.906 158 11398.59 46.54 56931.24 88888.00 2017-06-07 05:09:36.406 158 11398.68 46.54 56931.29 88888.00 2017-06-07 05:09:36.906 158 11398.62 46.54 56931.40 88888.00 2017-06-07 05:09:37.406 158 11398.64 46.52 56931.57 88888.00 2017-06-07 05:09:37.906 158 11398.69 46.53 56931.83 88888.00 2017-06-07 05:09:38.406 158 11398.67 46.48 56932.01 88888.00 2017-06-07 05:09:38.906 158 11398.63 46.45 56932.02 88888.00 2017-06-07 05:09:39.406 158 11398.73 46.45 56931.81 88888.00 2017-06-07 05:09:39.906 158 11398.74 46.46 56931.66 88888.00 2017-06-07 05:09:40.406 158 11398.69 46.45 56931.54 88888.00 2017-06-07 05:09:40.906 158 11398.64 46.46 56931.46 88888.00 2017-06-07 05:09:41.406 158 11398.68 46.48 56931.48 88888.00 2017-06-07 05:09:41.906 158 11398.69 46.48 56931.61 88888.00 2017-06-07 05:09:42.406 158 11398.64 46.52 56931.88 88888.00 2017-06-07 05:09:42.906 158 11398.64 46.55 56932.20 88888.00 2017-06-07 05:09:43.406 158 11398.66 46.56 56932.27 88888.00 2017-06-07 05:09:43.906 158 11398.63 46.57 56932.13 88888.00 2017-06-07 05:09:44.406 158 11398.68 46.64 56931.91 88888.00 2017-06-07 05:09:44.906 158 11398.67 46.66 56931.76 88888.00 2017-06-07 05:09:45.406 158 11398.64 46.67 56931.73 88888.00 2017-06-07 05:09:45.906 158 11398.60 46.66 56931.81 88888.00 2017-06-07 05:09:46.406 158 11398.64 46.66 56932.04 88888.00 2017-06-07 05:09:46.906 158 11398.57 46.64 56932.37 88888.00 2017-06-07 05:09:47.406 158 11398.43 46.64 56932.55 88888.00 2017-06-07 05:09:47.906 158 11398.46 46.67 56932.39 88888.00 2017-06-07 05:09:48.406 158 11398.41 46.67 56932.13 88888.00 2017-06-07 05:09:48.906 158 11398.36 46.70 56932.00 88888.00 2017-06-07 05:09:49.406 158 11398.35 46.73 56931.99 88888.00 2017-06-07 05:09:49.906 158 11398.36 46.74 56932.19 88888.00 2017-06-07 05:09:50.406 158 11398.33 46.73 56932.53 88888.00 2017-06-07 05:09:50.906 158 11398.31 46.75 56932.79 88888.00 2017-06-07 05:09:51.406 158 11398.34 46.76 56932.63 88888.00 2017-06-07 05:09:51.906 158 11398.33 46.75 56932.36 88888.00 2017-06-07 05:09:52.406 158 11398.29 46.74 56932.24 88888.00 2017-06-07 05:09:52.906 158 11398.31 46.70 56932.43 88888.00 2017-06-07 05:09:53.406 158 11398.22 46.75 56932.82 88888.00 2017-06-07 05:09:53.906 158 11398.19 46.80 56932.98 88888.00 2017-06-07 05:09:54.406 158 11398.18 46.83 56932.78 88888.00 2017-06-07 05:09:54.906 158 11398.19 46.80 56932.63 88888.00 2017-06-07 05:09:55.407 158 11398.14 46.68 56932.76 88888.00 2017-06-07 05:09:55.907 158 11398.13 46.67 56933.21 88888.00 2017-06-07 05:09:56.407 158 11398.20 46.73 56933.24 88888.00 2017-06-07 05:09:56.907 158 11398.11 46.71 56932.88 88888.00 2017-06-07 05:09:57.407 158 11398.02 46.74 56932.88 88888.00 2017-06-07 05:09:57.907 158 11398.12 46.73 56933.30 88888.00 2017-06-07 05:09:58.407 158 11398.08 46.74 56933.35 88888.00 2017-06-07 05:09:58.907 158 11398.04 46.80 56933.03 88888.00 2017-06-07 05:09:59.407 158 11398.04 46.82 56933.08 88888.00 2017-06-07 05:09:59.907 158 11398.04 46.84 56933.46 88888.00 2017-06-07 05:10:00.407 158 11398.00 46.83 56933.49 88888.00 2017-06-07 05:10:00.907 158 11397.97 46.84 56933.21 88888.00 2017-06-07 05:10:01.407 158 11397.98 46.90 56933.27 88888.00 2017-06-07 05:10:01.907 158 11397.98 46.96 56933.61 88888.00 2017-06-07 05:10:02.407 158 11397.93 46.97 56933.50 88888.00 2017-06-07 05:10:02.907 158 11397.95 46.95 56933.21 88888.00 2017-06-07 05:10:03.407 158 11398.00 46.91 56933.40 88888.00 2017-06-07 05:10:03.907 158 11397.97 46.90 56933.73 88888.00 2017-06-07 05:10:04.407 158 11397.95 46.93 56933.50 88888.00 2017-06-07 05:10:04.907 158 11397.99 46.91 56933.32 88888.00 2017-06-07 05:10:05.407 158 11398.07 46.84 56933.59 88888.00 2017-06-07 05:10:05.907 158 11398.02 46.88 56933.72 88888.00 2017-06-07 05:10:06.407 158 11398.08 46.94 56933.40 88888.00 2017-06-07 05:10:06.907 158 11398.15 46.91 56933.46 88888.00 2017-06-07 05:10:07.407 158 11398.07 46.91 56933.87 88888.00 2017-06-07 05:10:07.907 158 11398.06 46.93 56933.65 88888.00 2017-06-07 05:10:08.407 158 11398.15 46.88 56933.43 88888.00 2017-06-07 05:10:08.907 158 11398.21 46.83 56933.79 88888.00 2017-06-07 05:10:09.407 158 11398.22 46.87 56933.81 88888.00 2017-06-07 05:10:09.907 158 11398.24 46.84 56933.50 88888.00 2017-06-07 05:10:10.407 158 11398.28 46.82 56933.75 88888.00 2017-06-07 05:10:10.907 158 11398.29 46.86 56933.88 88888.00 2017-06-07 05:10:11.407 158 11398.33 46.88 56933.50 88888.00 2017-06-07 05:10:11.907 158 11398.35 46.82 56933.58 88888.00 2017-06-07 05:10:12.407 158 11398.36 46.82 56933.87 88888.00 2017-06-07 05:10:12.907 158 11398.43 46.83 56933.55 88888.00 2017-06-07 05:10:13.407 158 11398.39 46.87 56933.45 88888.00 2017-06-07 05:10:13.907 158 11398.39 46.89 56933.84 88888.00 2017-06-07 05:10:14.407 158 11398.43 46.83 56933.74 88888.00 2017-06-07 05:10:14.907 158 11398.49 46.69 56933.45 88888.00 2017-06-07 05:10:15.407 158 11398.50 46.66 56933.71 88888.00 2017-06-07 05:10:15.907 158 11398.54 46.71 56933.75 88888.00 2017-06-07 05:10:16.407 158 11398.54 46.79 56933.46 88888.00 2017-06-07 05:10:16.907 158 11398.60 46.80 56933.67 88888.00 2017-06-07 05:10:17.407 158 11398.62 46.77 56933.81 88888.00 2017-06-07 05:10:17.907 158 11398.63 46.79 56933.48 88888.00 2017-06-07 05:10:18.407 158 11398.66 46.76 56933.58 88888.00 2017-06-07 05:10:18.907 158 11398.70 46.76 56933.79 88888.00 2017-06-07 05:10:19.407 158 11398.70 46.79 56933.47 88888.00 2017-06-07 05:10:19.907 158 11398.77 46.76 56933.37 88888.00 2017-06-07 05:10:20.407 158 11398.81 46.73 56933.77 88888.00 2017-06-07 05:10:20.907 158 11398.77 46.75 56933.59 88888.00 2017-06-07 05:10:21.407 158 11398.81 46.75 56933.27 88888.00 2017-06-07 05:10:21.907 158 11398.85 46.73 56933.56 88888.00 2017-06-07 05:10:22.407 158 11398.89 46.71 56933.66 88888.00 2017-06-07 05:10:22.907 158 11398.95 46.68 56933.29 88888.00 2017-06-07 05:10:23.407 158 11399.01 46.63 56933.36 88888.00 2017-06-07 05:10:23.907 158 11398.98 46.64 56933.55 88888.00 2017-06-07 05:10:24.407 158 11398.96 46.66 56933.27 88888.00 2017-06-07 05:10:24.907 158 11399.05 46.63 56933.01 88888.00 2017-06-07 05:10:25.407 158 11399.17 46.61 56933.30 88888.00 2017-06-07 05:10:25.907 158 11399.16 46.61 56933.40 88888.00 2017-06-07 05:10:26.407 158 11399.18 46.63 56933.04 88888.00 2017-06-07 05:10:26.907 158 11399.33 46.63 56933.01 88888.00 2017-06-07 05:10:27.407 158 11399.36 46.60 56933.27 88888.00 2017-06-07 05:10:27.907 158 11399.36 46.66 56933.18 88888.00 2017-06-07 05:10:28.407 158 11399.49 46.68 56932.81 88888.00 2017-06-07 05:10:28.907 158 11399.57 46.63 56932.84 88888.00 2017-06-07 05:10:29.407 158 11399.54 46.62 56933.16 88888.00 2017-06-07 05:10:29.907 158 11399.61 46.62 56933.08 88888.00 2017-06-07 05:10:30.407 158 11399.65 46.67 56932.66 88888.00 2017-06-07 05:10:30.907 158 11399.70 46.68 56932.52 88888.00 2017-06-07 05:10:31.407 158 11399.72 46.62 56932.76 88888.00 2017-06-07 05:10:31.907 158 11399.80 46.62 56932.95 88888.00 2017-06-07 05:10:32.407 158 11399.79 46.63 56932.70 88888.00 2017-06-07 05:10:32.907 158 11399.85 46.68 56932.36 88888.00 2017-06-07 05:10:33.407 158 11399.88 46.64 56932.15 88888.00 2017-06-07 05:10:33.907 158 11399.91 46.62 56932.28 88888.00 2017-06-07 05:10:34.407 158 11399.87 46.60 56932.55 88888.00 2017-06-07 05:10:34.907 158 11399.93 46.59 56932.57 88888.00 2017-06-07 05:10:35.407 158 11400.05 46.61 56932.26 88888.00 2017-06-07 05:10:35.907 158 11400.13 46.61 56931.93 88888.00 2017-06-07 05:10:36.407 158 11400.14 46.61 56931.78 88888.00 2017-06-07 05:10:36.907 158 11400.21 46.61 56931.69 88888.00 2017-06-07 05:10:37.407 158 11400.29 46.59 56931.80 88888.00 2017-06-07 05:10:37.907 158 11400.34 46.54 56932.00 88888.00 2017-06-07 05:10:38.407 158 11400.37 46.55 56932.30 88888.00 2017-06-07 05:10:38.907 158 11400.33 46.60 56932.36 88888.00 2017-06-07 05:10:39.407 158 11400.41 46.64 56932.10 88888.00 2017-06-07 05:10:39.907 158 11400.48 46.64 56931.86 88888.00 2017-06-07 05:10:40.407 158 11400.54 46.62 56931.69 88888.00 2017-06-07 05:10:40.907 158 11400.61 46.67 56931.57 88888.00 2017-06-07 05:10:41.407 158 11400.58 46.64 56931.55 88888.00 2017-06-07 05:10:41.907 158 11400.64 46.60 56931.61 88888.00 2017-06-07 05:10:42.407 158 11400.64 46.54 56931.76 88888.00 2017-06-07 05:10:42.907 158 11400.62 46.59 56931.93 88888.00 2017-06-07 05:10:43.407 158 11400.63 46.61 56932.06 88888.00 2017-06-07 05:10:43.907 158 11400.73 46.62 56932.07 88888.00 2017-06-07 05:10:44.407 158 11400.75 46.68 56931.88 88888.00 2017-06-07 05:10:44.907 158 11400.82 46.67 56931.66 88888.00 2017-06-07 05:10:45.407 158 11400.97 46.70 56931.48 88888.00 2017-06-07 05:10:45.907 158 11400.95 46.70 56931.40 88888.00 2017-06-07 05:10:46.407 158 11400.95 46.66 56931.31 88888.00 2017-06-07 05:10:46.907 158 11401.00 46.63 56931.21 88888.00 2017-06-07 05:10:47.407 158 11401.12 46.66 56931.16 88888.00 2017-06-07 05:10:47.907 158 11401.14 46.64 56931.14 88888.00 2017-06-07 05:10:48.407 158 11401.17 46.67 56931.15 88888.00 2017-06-07 05:10:48.907 158 11401.24 46.68 56931.14 88888.00 2017-06-07 05:10:49.407 158 11401.26 46.71 56931.12 88888.00 2017-06-07 05:10:49.907 158 11401.25 46.74 56931.14 88888.00 2017-06-07 05:10:50.407 158 11401.39 46.76 56931.12 88888.00 2017-06-07 05:10:50.907 158 11401.41 46.79 56931.15 88888.00 2017-06-07 05:10:51.407 158 11401.41 46.84 56931.19 88888.00 2017-06-07 05:10:51.907 158 11401.52 46.86 56931.19 88888.00 2017-06-07 05:10:52.407 158 11401.53 46.90 56931.24 88888.00 2017-06-07 05:10:52.907 158 11401.52 46.94 56931.29 88888.00 2017-06-07 05:10:53.407 158 11401.48 46.93 56931.28 88888.00 2017-06-07 05:10:53.907 158 11401.54 46.98 56931.28 88888.00 2017-06-07 05:10:54.407 158 11401.60 47.03 56931.24 88888.00 2017-06-07 05:10:54.907 158 11401.63 47.07 56931.29 88888.00 2017-06-07 05:10:55.407 158 11401.67 47.09 56931.36 88888.00 2017-06-07 05:10:55.907 158 11401.74 47.05 56931.36 88888.00 2017-06-07 05:10:56.407 158 11401.72 47.02 56931.36 88888.00 2017-06-07 05:10:56.907 158 11401.75 47.02 56931.35 88888.00 2017-06-07 05:10:57.407 158 11401.86 47.01 56931.36 88888.00 2017-06-07 05:10:57.907 158 11401.89 47.01 56931.34 88888.00 2017-06-07 05:10:58.407 158 11401.93 47.01 56931.35 88888.00 2017-06-07 05:10:58.907 158 11402.03 46.97 56931.37 88888.00 2017-06-07 05:10:59.407 158 11402.01 46.97 56931.36 88888.00 2017-06-07 05:10:59.907 158 11402.05 47.01 56931.38 88888.00 2017-06-07 05:11:00.407 158 11402.17 47.03 56931.37 88888.00 2017-06-07 05:11:00.907 158 11402.18 47.02 56931.35 88888.00 2017-06-07 05:11:01.407 158 11402.22 47.02 56931.33 88888.00 2017-06-07 05:11:01.907 158 11402.29 47.03 56931.35 88888.00 2017-06-07 05:11:02.407 158 11402.35 47.04 56931.36 88888.00 2017-06-07 05:11:02.907 158 11402.39 47.07 56931.27 88888.00 2017-06-07 05:11:03.407 158 11402.35 47.09 56931.18 88888.00 2017-06-07 05:11:03.907 158 11402.41 47.14 56931.08 88888.00 2017-06-07 05:11:04.407 158 11402.46 47.22 56930.83 88888.00 2017-06-07 05:11:04.907 158 11402.50 47.29 56930.53 88888.00 2017-06-07 05:11:05.407 158 11402.49 47.31 56930.42 88888.00 2017-06-07 05:11:05.907 158 11402.58 47.31 56930.63 88888.00 2017-06-07 05:11:06.407 158 11402.59 47.31 56930.83 88888.00 2017-06-07 05:11:06.907 158 11402.57 47.34 56930.95 88888.00 2017-06-07 05:11:07.407 158 11402.64 47.34 56930.91 88888.00 2017-06-07 05:11:07.907 158 11402.72 47.36 56930.67 88888.00 2017-06-07 05:11:08.407 158 11402.80 47.44 56930.28 88888.00 2017-06-07 05:11:08.907 158 11402.87 47.45 56930.18 88888.00 2017-06-07 05:11:09.407 158 11402.92 47.50 56930.51 88888.00 2017-06-07 05:11:09.907 158 11402.91 47.52 56930.71 88888.00 2017-06-07 05:11:10.407 158 11402.98 47.55 56930.50 88888.00 2017-06-07 05:11:10.907 158 11403.08 47.58 56930.05 88888.00 2017-06-07 05:11:11.407 158 11403.18 47.71 56930.06 88888.00 2017-06-07 05:11:11.907 158 11403.23 47.69 56930.46 88888.00 2017-06-07 05:11:12.407 158 11403.26 47.65 56930.44 88888.00 2017-06-07 05:11:12.907 158 11403.28 47.69 56930.05 88888.00 2017-06-07 05:11:13.407 158 11403.33 47.76 56930.06 88888.00 2017-06-07 05:11:13.907 158 11403.44 47.77 56930.42 88888.00 2017-06-07 05:11:14.407 158 11403.53 47.76 56930.42 88888.00 2017-06-07 05:11:14.907 158 11403.54 47.82 56930.01 88888.00 2017-06-07 05:11:15.407 158 11403.51 47.92 56930.11 88888.00 2017-06-07 05:11:15.907 158 11403.62 47.97 56930.44 88888.00 2017-06-07 05:11:16.407 158 11403.70 48.00 56930.22 88888.00 2017-06-07 05:11:16.907 158 11403.71 48.06 56929.97 88888.00 2017-06-07 05:11:17.407 158 11403.75 48.09 56930.33 88888.00 2017-06-07 05:11:17.907 158 11403.76 48.06 56930.35 88888.00 2017-06-07 05:11:18.407 158 11403.81 48.10 56930.00 88888.00 2017-06-07 05:11:18.907 158 11403.89 48.13 56930.18 88888.00 2017-06-07 05:11:19.407 158 11403.94 48.20 56930.29 88888.00 2017-06-07 05:11:19.907 158 11403.90 48.24 56929.94 88888.00 2017-06-07 05:11:20.407 158 11403.94 48.31 56930.14 88888.00 2017-06-07 05:11:20.907 158 11404.02 48.32 56930.19 88888.00 2017-06-07 05:11:21.407 158 11404.02 48.33 56929.88 88888.00 2017-06-07 05:11:21.907 158 11403.97 48.37 56930.08 88888.00 2017-06-07 05:11:22.407 158 11404.01 48.38 56930.03 88888.00 2017-06-07 05:11:22.907 158 11404.10 48.41 56929.86 88888.00 2017-06-07 05:11:23.407 158 11404.02 48.40 56930.07 88888.00 2017-06-07 05:11:23.907 158 11404.04 48.46 56929.77 88888.00 2017-06-07 05:11:24.407 158 11404.16 48.46 56929.84 88888.00 2017-06-07 05:11:24.907 158 11404.16 48.44 56929.87 88888.00 2017-06-07 05:11:25.407 158 11404.17 48.51 56929.63 88888.00 2017-06-07 05:11:25.907 158 11404.22 48.56 56929.86 88888.00 2017-06-07 05:11:26.407 158 11404.25 48.57 56929.60 88888.00 2017-06-07 05:11:26.907 158 11404.24 48.65 56929.81 88888.00 2017-06-07 05:11:27.407 158 11404.23 48.68 56929.64 88888.00 2017-06-07 05:11:27.907 158 11404.27 48.72 56929.70 88888.00 2017-06-07 05:11:28.407 158 11404.20 48.77 56929.68 88888.00 2017-06-07 05:11:28.907 158 11404.19 48.80 56929.60 88888.00 2017-06-07 05:11:29.407 158 11404.23 48.79 56929.67 88888.00 2017-06-07 05:11:29.907 158 11404.25 48.83 56929.48 88888.00 2017-06-07 05:11:30.407 158 11404.29 48.90 56929.55 88888.00 2017-06-07 05:11:30.907 158 11404.36 48.90 56929.42 88888.00 2017-06-07 05:11:31.407 158 11404.38 48.93 56929.55 88888.00 2017-06-07 05:11:31.907 158 11404.36 48.98 56929.44 88888.00 2017-06-07 05:11:32.407 158 11404.34 49.00 56929.49 88888.00 2017-06-07 05:11:32.907 158 11404.39 49.01 56929.35 88888.00 2017-06-07 05:11:33.407 158 11404.41 49.00 56929.29 88888.00 2017-06-07 05:11:33.907 158 11404.43 49.07 56929.35 88888.00 2017-06-07 05:11:34.407 158 11404.50 49.07 56929.26 88888.00 2017-06-07 05:11:34.907 158 11404.48 49.09 56929.32 88888.00 2017-06-07 05:11:35.408 158 11404.50 49.11 56929.20 88888.00 2017-06-07 05:11:35.908 158 11404.51 49.15 56929.29 88888.00 2017-06-07 05:11:36.408 158 11404.64 49.20 56929.17 88888.00 2017-06-07 05:11:36.908 158 11404.61 49.20 56929.26 88888.00 2017-06-07 05:11:37.408 158 11404.62 49.28 56929.25 88888.00 2017-06-07 05:11:37.908 158 11404.71 49.32 56929.20 88888.00 2017-06-07 05:11:38.408 158 11404.69 49.35 56929.29 88888.00 2017-06-07 05:11:38.908 158 11404.71 49.41 56929.15 88888.00 2017-06-07 05:11:39.408 158 11404.71 49.46 56929.24 88888.00 2017-06-07 05:11:39.908 158 11404.74 49.48 56929.17 88888.00 2017-06-07 05:11:40.408 158 11404.75 49.55 56929.13 88888.00 2017-06-07 05:11:40.908 158 11404.74 49.62 56929.24 88888.00 2017-06-07 05:11:41.408 158 11404.80 49.68 56929.16 88888.00 2017-06-07 05:11:41.908 158 11404.83 49.67 56929.13 88888.00 2017-06-07 05:11:42.408 158 11404.86 49.73 56929.18 88888.00 2017-06-07 05:11:42.908 158 11404.98 49.81 56929.10 88888.00 2017-06-07 05:11:43.408 158 11404.98 49.87 56929.03 88888.00 2017-06-07 05:11:43.908 158 11404.94 49.90 56929.09 88888.00 2017-06-07 05:11:44.408 158 11405.02 49.90 56929.06 88888.00 2017-06-07 05:11:44.908 158 11405.03 49.92 56929.00 88888.00 2017-06-07 05:11:45.408 158 11404.98 49.96 56928.97 88888.00 2017-06-07 05:11:45.908 158 11405.06 50.01 56928.94 88888.00 2017-06-07 05:11:46.408 158 11405.16 50.04 56928.86 88888.00 2017-06-07 05:11:46.908 158 11405.17 50.07 56928.84 88888.00 2017-06-07 05:11:47.408 158 11405.17 50.13 56928.71 88888.00 2017-06-07 05:11:47.908 158 11405.22 50.16 56928.58 88888.00 2017-06-07 05:11:48.408 158 11405.23 50.14 56928.45 88888.00 2017-06-07 05:11:48.908 158 11405.23 50.17 56928.38 88888.00 2017-06-07 05:11:49.408 158 11405.29 50.22 56928.28 88888.00 2017-06-07 05:11:49.908 158 11405.34 50.26 56928.25 88888.00 2017-06-07 05:11:50.408 158 11405.33 50.30 56928.21 88888.00 2017-06-07 05:11:50.908 158 11405.36 50.37 56928.15 88888.00 2017-06-07 05:11:51.408 158 11405.40 50.43 56928.04 88888.00 2017-06-07 05:11:51.908 158 11405.38 50.44 56928.01 88888.00 2017-06-07 05:11:52.408 158 11405.43 50.50 56927.94 88888.00 2017-06-07 05:11:52.908 158 11405.50 50.56 56927.87 88888.00 2017-06-07 05:11:53.408 158 11405.56 50.63 56927.87 88888.00 2017-06-07 05:11:53.908 158 11405.57 50.63 56927.83 88888.00 2017-06-07 05:11:54.408 158 11405.59 50.69 56927.81 88888.00 2017-06-07 05:11:54.908 158 11405.68 50.76 56927.77 88888.00 2017-06-07 05:11:55.408 158 11405.63 50.82 56927.81 88888.00 2017-06-07 05:11:55.908 158 11405.68 50.85 56927.81 88888.00 2017-06-07 05:11:56.408 158 11405.75 50.90 56927.70 88888.00 2017-06-07 05:11:56.908 158 11405.79 50.89 56927.66 88888.00 2017-06-07 05:11:57.408 158 11405.77 50.91 56927.61 88888.00 2017-06-07 05:11:57.908 158 11405.80 50.97 56927.57 88888.00 2017-06-07 05:11:58.408 158 11405.78 50.96 56927.52 88888.00 2017-06-07 05:11:58.908 158 11405.76 51.01 56927.51 88888.00 2017-06-07 05:11:59.408 158 11405.82 51.03 56927.49 88888.00 2017-06-07 05:11:59.908 158 11405.89 51.03 56927.45 88888.00 2017-06-07 05:12:00.408 158 11405.92 51.11 56927.43 88888.00 2017-06-07 05:12:00.908 158 11405.91 51.15 56927.43 88888.00 2017-06-07 05:12:01.408 158 11405.94 51.17 56927.39 88888.00 2017-06-07 05:12:01.908 158 11405.98 51.17 56927.42 88888.00 2017-06-07 05:12:02.408 158 11405.96 51.19 56927.38 88888.00 2017-06-07 05:12:02.908 158 11405.99 51.26 56927.39 88888.00 2017-06-07 05:12:03.408 158 11406.04 51.29 56927.36 88888.00 2017-06-07 05:12:03.908 158 11406.00 51.28 56927.36 88888.00 2017-06-07 05:12:04.408 158 11406.05 51.32 56927.39 88888.00 2017-06-07 05:12:04.908 158 11406.13 51.35 56927.44 88888.00 2017-06-07 05:12:05.408 158 11406.17 51.39 56927.46 88888.00 2017-06-07 05:12:05.908 158 11406.17 51.44 56927.45 88888.00 2017-06-07 05:12:06.408 158 11406.22 51.44 56927.52 88888.00 2017-06-07 05:12:06.908 158 11406.24 51.49 56927.55 88888.00 2017-06-07 05:12:07.408 158 11406.21 51.58 56927.55 88888.00 2017-06-07 05:12:07.908 158 11406.30 51.64 56927.55 88888.00 2017-06-07 05:12:08.408 158 11406.34 51.64 56927.55 88888.00 2017-06-07 05:12:08.908 158 11406.31 51.67 56927.56 88888.00 2017-06-07 05:12:09.408 158 11406.27 51.66 56927.51 88888.00 2017-06-07 05:12:09.908 158 11406.32 51.66 56927.49 88888.00 2017-06-07 05:12:10.408 158 11406.37 51.70 56927.44 88888.00 2017-06-07 05:12:10.908 158 11406.31 51.70 56927.42 88888.00 2017-06-07 05:12:11.408 158 11406.31 51.72 56927.39 88888.00 2017-06-07 05:12:11.908 158 11406.30 51.76 56927.37 88888.00 2017-06-07 05:12:12.408 158 11406.28 51.83 56927.29 88888.00 2017-06-07 05:12:12.908 158 11406.26 51.91 56927.21 88888.00 2017-06-07 05:12:13.408 158 11406.35 51.94 56927.18 88888.00 2017-06-07 05:12:13.908 158 11406.42 51.96 56927.07 88888.00 2017-06-07 05:12:14.408 158 11406.37 52.01 56927.04 88888.00 2017-06-07 05:12:14.908 158 11406.37 52.03 56926.98 88888.00 2017-06-07 05:12:15.408 158 11406.37 52.04 56926.95 88888.00 2017-06-07 05:12:15.908 158 11406.30 52.04 56926.91 88888.00 2017-06-07 05:12:16.408 158 11406.25 52.10 56926.82 88888.00 2017-06-07 05:12:16.908 158 11406.35 52.08 56926.74 88888.00 2017-06-07 05:12:17.408 158 11406.35 52.03 56926.63 88888.00 2017-06-07 05:12:17.908 158 11406.33 51.99 56926.61 88888.00 2017-06-07 05:12:18.408 158 11406.38 51.96 56926.53 88888.00 2017-06-07 05:12:18.908 158 11406.32 51.94 56926.44 88888.00 2017-06-07 05:12:19.408 158 11406.31 51.98 56926.42 88888.00 2017-06-07 05:12:19.908 158 11406.32 51.98 56926.35 88888.00 2017-06-07 05:12:20.408 158 11406.39 51.98 56926.24 88888.00 2017-06-07 05:12:20.908 158 11406.35 52.01 56926.20 88888.00 2017-06-07 05:12:21.408 158 11406.31 52.00 56926.16 88888.00 2017-06-07 05:12:21.908 158 11406.38 52.00 56926.10 88888.00 2017-06-07 05:12:22.408 158 11406.38 52.03 56926.07 88888.00 2017-06-07 05:12:22.908 158 11406.39 52.05 56926.01 88888.00 2017-06-07 05:12:23.408 158 11406.46 52.11 56925.99 88888.00 2017-06-07 05:12:23.908 158 11406.44 52.17 56925.99 88888.00 2017-06-07 05:12:24.408 158 11406.35 52.20 56925.94 88888.00 2017-06-07 05:12:24.908 158 11406.42 52.19 56925.91 88888.00 2017-06-07 05:12:25.408 158 11406.46 52.18 56925.88 88888.00 2017-06-07 05:12:25.908 158 11406.42 52.17 56925.90 88888.00 2017-06-07 05:12:26.408 158 11406.45 52.18 56925.96 88888.00 2017-06-07 05:12:26.908 158 11406.48 52.18 56925.95 88888.00 2017-06-07 05:12:27.408 158 11406.51 52.20 56925.89 88888.00 2017-06-07 05:12:27.908 158 11406.53 52.26 56925.91 88888.00 2017-06-07 05:12:28.408 158 11406.58 52.30 56925.89 88888.00 2017-06-07 05:12:28.908 158 11406.55 52.30 56925.83 88888.00 2017-06-07 05:12:29.408 158 11406.56 52.31 56925.78 88888.00 2017-06-07 05:12:29.908 158 11406.60 52.30 56925.77 88888.00 2017-06-07 05:12:30.408 158 11406.58 52.30 56925.77 88888.00 2017-06-07 05:12:30.908 158 11406.54 52.30 56925.77 88888.00 2017-06-07 05:12:31.408 158 11406.63 52.31 56925.76 88888.00 2017-06-07 05:12:31.908 158 11406.65 52.37 56925.72 88888.00 2017-06-07 05:12:32.408 158 11406.62 52.39 56925.71 88888.00 2017-06-07 05:12:32.908 158 11406.62 52.42 56925.69 88888.00 2017-06-07 05:12:33.408 158 11406.59 52.45 56925.67 88888.00 2017-06-07 05:12:33.908 158 11406.61 52.41 56925.65 88888.00 2017-06-07 05:12:34.408 158 11406.58 52.39 56925.53 88888.00 2017-06-07 05:12:34.908 158 11406.66 52.38 56925.50 88888.00 2017-06-07 05:12:35.408 158 11406.65 52.44 56925.53 88888.00 2017-06-07 05:12:35.908 158 11406.66 52.49 56925.51 88888.00 2017-06-07 05:12:36.408 158 11406.72 52.51 56925.47 88888.00 2017-06-07 05:12:36.908 158 11406.72 52.44 56925.44 88888.00 2017-06-07 05:12:37.408 158 11406.70 52.42 56925.40 88888.00 2017-06-07 05:12:37.908 158 11406.70 52.42 56925.39 88888.00 2017-06-07 05:12:38.408 158 11406.74 52.41 56925.38 88888.00 2017-06-07 05:12:38.908 158 11406.73 52.40 56925.38 88888.00 2017-06-07 05:12:39.408 158 11406.72 52.41 56925.38 88888.00 2017-06-07 05:12:39.908 158 11406.77 52.40 56925.40 88888.00 2017-06-07 05:12:40.408 158 11406.83 52.44 56925.40 88888.00 2017-06-07 05:12:40.908 158 11406.86 52.46 56925.39 88888.00 2017-06-07 05:12:41.408 158 11406.83 52.48 56925.40 88888.00 2017-06-07 05:12:41.908 158 11406.84 52.47 56925.43 88888.00 2017-06-07 05:12:42.408 158 11406.83 52.47 56925.44 88888.00 2017-06-07 05:12:42.908 158 11406.83 52.49 56925.45 88888.00 2017-06-07 05:12:43.408 158 11406.88 52.49 56925.44 88888.00 2017-06-07 05:12:43.908 158 11406.95 52.48 56925.41 88888.00 2017-06-07 05:12:44.408 158 11406.89 52.46 56925.43 88888.00 2017-06-07 05:12:44.908 158 11406.84 52.49 56925.41 88888.00 2017-06-07 05:12:45.408 158 11406.88 52.47 56925.39 88888.00 2017-06-07 05:12:45.908 158 11406.89 52.42 56925.32 88888.00 2017-06-07 05:12:46.408 158 11406.86 52.40 56925.28 88888.00 2017-06-07 05:12:46.908 158 11406.82 52.40 56925.31 88888.00 2017-06-07 05:12:47.408 158 11406.87 52.40 56925.32 88888.00 2017-06-07 05:12:47.908 158 11406.84 52.37 56925.32 88888.00 2017-06-07 05:12:48.408 158 11406.83 52.37 56925.32 88888.00 2017-06-07 05:12:48.908 158 11406.80 52.39 56925.33 88888.00 2017-06-07 05:12:49.408 158 11406.73 52.39 56925.36 88888.00 2017-06-07 05:12:49.908 158 11406.75 52.35 56925.39 88888.00 2017-06-07 05:12:50.408 158 11406.75 52.33 56925.34 88888.00 2017-06-07 05:12:50.908 158 11406.70 52.34 56925.37 88888.00 2017-06-07 05:12:51.408 158 11406.65 52.37 56925.40 88888.00 2017-06-07 05:12:51.908 158 11406.66 52.35 56925.40 88888.00 2017-06-07 05:12:52.408 158 11406.67 52.31 56925.33 88888.00 2017-06-07 05:12:52.908 158 11406.66 52.31 56925.37 88888.00 2017-06-07 05:12:53.408 158 11406.66 52.32 56925.44 88888.00 2017-06-07 05:12:53.908 158 11406.66 52.27 56925.38 88888.00 2017-06-07 05:12:54.408 158 11406.63 52.27 56925.38 88888.00 2017-06-07 05:12:54.908 158 11406.59 52.28 56925.38 88888.00 2017-06-07 05:12:55.408 158 11406.65 52.26 56925.39 88888.00 2017-06-07 05:12:55.908 158 11406.67 52.25 56925.40 88888.00 2017-06-07 05:12:56.408 158 11406.60 52.26 56925.44 88888.00 2017-06-07 05:12:56.908 158 11406.63 52.22 56925.44 88888.00 2017-06-07 05:12:57.408 158 11406.65 52.17 56925.44 88888.00 2017-06-07 05:12:57.908 158 11406.59 52.20 56925.45 88888.00 2017-06-07 05:12:58.408 158 11406.59 52.20 56925.43 88888.00 2017-06-07 05:12:58.908 158 11406.60 52.20 56925.40 88888.00 2017-06-07 05:12:59.408 158 11406.51 52.18 56925.45 88888.00 2017-06-07 05:12:59.908 158 11406.54 52.17 56925.49 88888.00 2017-06-07 05:13:00.408 158 11406.59 52.17 56925.46 88888.00 2017-06-07 05:13:00.908 158 11406.53 52.15 56925.50 88888.00 2017-06-07 05:13:01.408 158 11406.48 52.14 56925.58 88888.00 2017-06-07 05:13:01.908 158 11406.51 52.13 56925.63 88888.00 2017-06-07 05:13:02.408 158 11406.49 52.15 56925.65 88888.00 2017-06-07 05:13:02.908 158 11406.44 52.13 56925.69 88888.00 2017-06-07 05:13:03.408 158 11406.40 52.14 56925.76 88888.00 2017-06-07 05:13:03.908 158 11406.39 52.17 56925.77 88888.00 2017-06-07 05:13:04.408 158 11406.37 52.12 56925.79 88888.00 2017-06-07 05:13:04.908 158 11406.35 52.10 56925.84 88888.00 2017-06-07 05:13:05.408 158 11406.32 52.12 56925.89 88888.00 2017-06-07 05:13:05.908 158 11406.22 52.08 56925.90 88888.00 2017-06-07 05:13:06.408 158 11406.14 52.08 56925.96 88888.00 2017-06-07 05:13:06.908 158 11406.20 52.05 56925.95 88888.00 2017-06-07 05:13:07.408 158 11406.24 52.03 56926.02 88888.00 2017-06-07 05:13:07.908 158 11406.17 52.03 56925.98 88888.00 2017-06-07 05:13:08.408 158 11406.14 52.03 56925.99 88888.00 2017-06-07 05:13:08.908 158 11406.13 52.03 56925.99 88888.00 2017-06-07 05:13:09.408 158 11406.13 52.03 56926.03 88888.00 2017-06-07 05:13:09.908 158 11406.17 51.98 56926.08 88888.00 2017-06-07 05:13:10.408 158 11406.18 51.99 56926.15 88888.00 2017-06-07 05:13:10.908 158 11406.18 52.01 56926.16 88888.00 2017-06-07 05:13:11.408 158 11406.24 52.03 56926.21 88888.00 2017-06-07 05:13:11.908 158 11406.26 52.06 56926.28 88888.00 2017-06-07 05:13:12.408 158 11406.24 52.05 56926.29 88888.00 2017-06-07 05:13:12.908 158 11406.24 52.01 56926.30 88888.00 2017-06-07 05:13:13.408 158 11406.26 51.99 56926.35 88888.00 2017-06-07 05:13:13.908 158 11406.28 51.97 56926.42 88888.00 2017-06-07 05:13:14.408 158 11406.27 52.01 56926.44 88888.00 2017-06-07 05:13:14.908 158 11406.22 52.04 56926.41 88888.00 2017-06-07 05:13:15.408 158 11406.26 52.03 56926.40 88888.00 2017-06-07 05:13:15.908 158 11406.25 51.97 56926.41 88888.00 2017-06-07 05:13:16.408 158 11406.20 51.98 56926.44 88888.00 2017-06-07 05:13:16.908 158 11406.22 52.03 56926.46 88888.00 2017-06-07 05:13:17.408 158 11406.26 52.00 56926.46 88888.00 2017-06-07 05:13:17.908 158 11406.18 51.97 56926.44 88888.00 2017-06-07 05:13:18.408 158 11406.15 51.99 56926.43 88888.00 2017-06-07 05:13:18.908 158 11406.25 51.96 56926.42 88888.00 2017-06-07 05:13:19.408 158 11406.24 51.93 56926.43 88888.00 2017-06-07 05:13:19.908 158 11406.26 51.94 56926.48 88888.00 2017-06-07 05:13:20.408 158 11406.28 51.92 56926.49 88888.00 2017-06-07 05:13:20.908 158 11406.24 51.88 56926.52 88888.00 2017-06-07 05:13:21.408 158 11406.22 51.88 56926.54 88888.00 2017-06-07 05:13:21.908 158 11406.20 51.91 56926.56 88888.00 2017-06-07 05:13:22.408 158 11406.19 51.85 56926.56 88888.00 2017-06-07 05:13:22.908 158 11406.19 51.81 56926.58 88888.00 2017-06-07 05:13:23.408 158 11406.11 51.85 56926.59 88888.00 2017-06-07 05:13:23.908 158 11406.17 51.86 56926.62 88888.00 2017-06-07 05:13:24.408 158 11406.13 51.83 56926.63 88888.00 2017-06-07 05:13:24.908 158 11406.10 51.79 56926.59 88888.00 2017-06-07 05:13:25.408 158 11406.11 51.79 56926.60 88888.00 2017-06-07 05:13:25.908 158 11406.08 51.74 56926.56 88888.00 2017-06-07 05:13:26.408 158 11406.06 51.76 56926.63 88888.00 2017-06-07 05:13:26.908 158 11406.03 51.80 56926.68 88888.00 2017-06-07 05:13:27.408 158 11406.03 51.81 56926.66 88888.00 2017-06-07 05:13:27.908 158 11406.01 51.85 56926.63 88888.00 2017-06-07 05:13:28.408 158 11405.91 51.81 56926.65 88888.00 2017-06-07 05:13:28.908 158 11405.91 51.78 56926.69 88888.00 2017-06-07 05:13:29.408 158 11405.87 51.83 56926.68 88888.00 2017-06-07 05:13:29.908 158 11405.83 51.86 56926.72 88888.00 2017-06-07 05:13:30.409 158 11405.85 51.79 56926.81 88888.00 2017-06-07 05:13:30.909 158 11405.83 51.76 56926.79 88888.00 2017-06-07 05:13:31.409 158 11405.75 51.80 56926.79 88888.00 2017-06-07 05:13:31.909 158 11405.72 51.83 56926.86 88888.00 2017-06-07 05:13:32.409 158 11405.68 51.84 56926.91 88888.00 2017-06-07 05:13:32.909 158 11405.70 51.80 56926.88 88888.00 2017-06-07 05:13:33.409 158 11405.68 51.79 56926.91 88888.00 2017-06-07 05:13:33.909 158 11405.66 51.84 56926.93 88888.00 2017-06-07 05:13:34.409 158 11405.71 51.84 56926.95 88888.00 2017-06-07 05:13:34.909 158 11405.68 51.86 56926.98 88888.00 2017-06-07 05:13:35.409 158 11405.66 51.90 56927.01 88888.00 2017-06-07 05:13:35.909 158 11405.72 51.90 56927.07 88888.00 2017-06-07 05:13:36.409 158 11405.73 51.88 56927.13 88888.00 2017-06-07 05:13:36.909 158 11405.69 51.88 56927.14 88888.00 2017-06-07 05:13:37.409 158 11405.75 51.86 56927.17 88888.00 2017-06-07 05:13:37.909 158 11405.72 51.83 56927.19 88888.00 2017-06-07 05:13:38.409 158 11405.68 51.80 56927.26 88888.00 2017-06-07 05:13:38.909 158 11405.69 51.79 56927.30 88888.00 2017-06-07 05:13:39.409 158 11405.69 51.80 56927.30 88888.00 2017-06-07 05:13:39.909 158 11405.68 51.80 56927.33 88888.00 2017-06-07 05:13:40.409 158 11405.69 51.78 56927.32 88888.00 2017-06-07 05:13:40.909 158 11405.64 51.74 56927.31 88888.00 2017-06-07 05:13:41.409 158 11405.61 51.73 56927.33 88888.00 2017-06-07 05:13:41.909 158 11405.54 51.76 56927.38 88888.00 2017-06-07 05:13:42.409 158 11405.57 51.74 56927.48 88888.00 2017-06-07 05:13:42.909 158 11405.55 51.76 56927.52 88888.00 2017-06-07 05:13:43.409 158 11405.51 51.74 56927.51 88888.00 2017-06-07 05:13:43.909 158 11405.50 51.76 56927.57 88888.00 2017-06-07 05:13:44.409 158 11405.49 51.78 56927.59 88888.00 2017-06-07 05:13:44.909 158 11405.45 51.74 56927.64 88888.00 2017-06-07 05:13:45.409 158 11405.36 51.72 56927.70 88888.00 2017-06-07 05:13:45.909 158 11405.40 51.73 56927.70 88888.00 2017-06-07 05:13:46.409 158 11405.40 51.73 56927.70 88888.00 2017-06-07 05:13:46.909 158 11405.31 51.72 56927.77 88888.00 2017-06-07 05:13:47.409 158 11405.37 51.72 56927.78 88888.00 2017-06-07 05:13:47.909 158 11405.38 51.73 56927.83 88888.00 2017-06-07 05:13:48.409 158 11405.35 51.76 56927.82 88888.00 2017-06-07 05:13:48.909 158 11405.31 51.78 56927.81 88888.00 2017-06-07 05:13:49.409 158 11405.34 51.73 56927.82 88888.00 2017-06-07 05:13:49.909 158 11405.26 51.76 56927.85 88888.00 2017-06-07 05:13:50.409 158 11405.24 51.76 56927.82 88888.00 2017-06-07 05:13:50.909 158 11405.31 51.72 56927.77 88888.00 2017-06-07 05:13:51.409 158 11405.27 51.71 56927.82 88888.00 2017-06-07 05:13:51.909 158 11405.21 51.71 56927.87 88888.00 2017-06-07 05:13:52.409 158 11405.19 51.71 56927.87 88888.00 2017-06-07 05:13:52.909 158 11405.20 51.71 56927.89 88888.00 2017-06-07 05:13:53.409 158 11405.15 51.70 56927.91 88888.00 2017-06-07 05:13:53.909 158 11405.16 51.71 56927.89 88888.00 2017-06-07 05:13:54.409 158 11405.17 51.71 56927.91 88888.00 2017-06-07 05:13:54.909 158 11405.15 51.70 56927.94 88888.00 2017-06-07 05:13:55.409 158 11405.13 51.70 56928.00 88888.00 2017-06-07 05:13:55.909 158 11405.12 51.73 56928.06 88888.00 2017-06-07 05:13:56.409 158 11405.07 51.79 56928.13 88888.00 2017-06-07 05:13:56.909 158 11405.01 51.79 56928.21 88888.00 2017-06-07 05:13:57.409 158 11405.07 51.70 56928.23 88888.00 2017-06-07 05:13:57.909 158 11405.09 51.65 56928.23 88888.00 2017-06-07 05:13:58.409 158 11405.03 51.67 56928.32 88888.00 2017-06-07 05:13:58.909 158 11404.96 51.71 56928.38 88888.00 2017-06-07 05:13:59.409 158 11404.96 51.70 56928.41 88888.00 2017-06-07 05:13:59.909 158 11404.99 51.67 56928.46 88888.00 2017-06-07 05:14:00.409 158 11404.99 51.67 56928.45 88888.00 2017-06-07 05:14:00.909 158 11404.94 51.70 56928.51 88888.00 2017-06-07 05:14:01.409 158 11404.86 51.70 56928.58 88888.00 2017-06-07 05:14:01.909 158 11404.83 51.67 56928.64 88888.00 2017-06-07 05:14:02.409 158 11404.82 51.70 56928.72 88888.00 2017-06-07 05:14:02.909 158 11404.78 51.70 56928.75 88888.00 2017-06-07 05:14:03.409 158 11404.72 51.67 56928.77 88888.00 2017-06-07 05:14:03.909 158 11404.71 51.60 56928.81 88888.00 2017-06-07 05:14:04.409 158 11404.76 51.59 56928.85 88888.00 2017-06-07 05:14:04.909 158 11404.73 51.59 56928.90 88888.00 2017-06-07 05:14:05.409 158 11404.68 51.58 56929.02 88888.00 2017-06-07 05:14:05.909 158 11404.68 51.62 56929.00 88888.00 2017-06-07 05:14:06.409 158 11404.68 51.72 56929.03 88888.00 2017-06-07 05:14:06.909 158 11404.61 51.78 56929.09 88888.00 2017-06-07 05:14:07.409 158 11404.59 51.86 56929.11 88888.00 2017-06-07 05:14:07.909 158 11404.58 51.84 56929.13 88888.00 2017-06-07 05:14:08.409 158 11404.53 51.80 56929.13 88888.00 2017-06-07 05:14:08.909 158 11404.50 51.86 56929.15 88888.00 2017-06-07 05:14:09.409 158 11404.45 51.86 56929.17 88888.00 2017-06-07 05:14:09.909 158 11404.45 51.86 56929.17 88888.00 2017-06-07 05:14:10.409 158 11404.40 51.85 56929.22 88888.00 2017-06-07 05:14:10.909 158 11404.40 51.86 56929.25 88888.00 2017-06-07 05:14:11.409 158 11404.44 51.84 56929.29 88888.00 2017-06-07 05:14:11.909 158 11404.40 51.85 56929.39 88888.00 2017-06-07 05:14:12.409 158 11404.37 51.88 56929.41 88888.00 2017-06-07 05:14:12.909 158 11404.38 51.88 56929.43 88888.00 2017-06-07 05:14:13.409 158 11404.34 51.87 56929.47 88888.00 2017-06-07 05:14:13.909 158 11404.36 51.87 56929.48 88888.00 2017-06-07 05:14:14.409 158 11404.43 51.94 56929.51 88888.00 2017-06-07 05:14:14.909 158 11404.47 51.99 56929.52 88888.00 2017-06-07 05:14:15.409 158 11404.41 52.03 56929.55 88888.00 2017-06-07 05:14:15.909 158 11404.41 52.05 56929.56 88888.00 2017-06-07 05:14:16.409 158 11404.47 52.11 56929.58 88888.00 2017-06-07 05:14:16.909 158 11404.41 52.11 56929.62 88888.00 2017-06-07 05:14:17.409 158 11404.40 52.12 56929.60 88888.00 2017-06-07 05:14:17.909 158 11404.48 52.14 56929.57 88888.00 2017-06-07 05:14:18.409 158 11404.47 52.14 56929.58 88888.00 2017-06-07 05:14:18.909 158 11404.40 52.21 56929.56 88888.00 2017-06-07 05:14:19.409 158 11404.45 52.26 56929.52 88888.00 2017-06-07 05:14:19.909 158 11404.40 52.31 56929.52 88888.00 2017-06-07 05:14:20.409 158 11404.32 52.32 56929.54 88888.00 2017-06-07 05:14:20.909 158 11404.37 52.31 56929.51 88888.00 2017-06-07 05:14:21.409 158 11404.41 52.24 56929.48 88888.00 2017-06-07 05:14:21.909 158 11404.37 52.24 56929.39 88888.00 2017-06-07 05:14:22.409 158 11404.33 52.30 56929.32 88888.00 2017-06-07 05:14:22.909 158 11404.37 52.30 56929.24 88888.00 2017-06-07 05:14:23.409 158 11404.39 52.27 56929.19 88888.00 2017-06-07 05:14:23.909 158 11404.41 52.20 56929.12 88888.00 2017-06-07 05:14:24.409 158 11404.43 52.18 56929.10 88888.00 2017-06-07 05:14:24.909 158 11404.38 52.13 56929.00 88888.00 2017-06-07 05:14:25.409 158 11404.34 52.12 56928.96 88888.00 2017-06-07 05:14:25.909 158 11404.34 52.10 56928.93 88888.00 2017-06-07 05:14:26.409 158 11404.40 52.11 56928.97 88888.00 2017-06-07 05:14:26.909 158 11404.38 52.11 56928.96 88888.00 2017-06-07 05:14:27.409 158 11404.30 52.14 56928.99 88888.00 2017-06-07 05:14:27.909 158 11404.29 52.18 56928.99 88888.00 2017-06-07 05:14:28.409 158 11404.29 52.14 56928.98 88888.00 2017-06-07 05:14:28.909 158 11404.22 52.11 56928.93 88888.00 2017-06-07 05:14:29.409 158 11404.22 52.11 56928.91 88888.00 2017-06-07 05:14:29.909 158 11404.17 52.11 56928.93 88888.00 2017-06-07 05:14:30.409 158 11404.13 52.07 56928.90 88888.00 2017-06-07 05:14:30.909 158 11404.15 52.03 56928.89 88888.00 2017-06-07 05:14:31.409 158 11404.13 52.00 56928.90 88888.00 2017-06-07 05:14:31.909 158 11404.12 52.00 56928.89 88888.00 2017-06-07 05:14:32.409 158 11404.13 52.01 56928.89 88888.00 2017-06-07 05:14:32.909 158 11404.12 51.96 56928.91 88888.00 2017-06-07 05:14:33.409 158 11404.15 51.91 56928.93 88888.00 2017-06-07 05:14:33.909 158 11404.11 51.87 56928.93 88888.00 2017-06-07 05:14:34.409 158 11404.12 51.90 56929.00 88888.00 2017-06-07 05:14:34.909 158 11404.13 52.00 56929.00 88888.00 2017-06-07 05:14:35.409 158 11404.13 52.07 56929.03 88888.00 2017-06-07 05:14:35.909 158 11404.06 52.07 56929.04 88888.00 2017-06-07 05:14:36.409 158 11404.09 52.01 56929.10 88888.00 2017-06-07 05:14:36.909 158 11404.08 51.93 56929.13 88888.00 2017-06-07 05:14:37.409 158 11404.04 51.93 56929.20 88888.00 2017-06-07 05:14:37.909 158 11404.02 52.00 56929.22 88888.00 2017-06-07 05:14:38.409 158 11403.97 52.00 56929.18 88888.00 2017-06-07 05:14:38.909 158 11403.92 52.01 56929.22 88888.00 2017-06-07 05:14:39.409 158 11403.98 51.99 56929.26 88888.00 2017-06-07 05:14:39.909 158 11403.92 51.98 56929.28 88888.00 2017-06-07 05:14:40.409 158 11403.88 51.96 56929.28 88888.00 2017-06-07 05:14:40.909 158 11403.81 51.96 56929.25 88888.00 2017-06-07 05:14:41.409 158 11403.84 51.94 56929.24 88888.00 2017-06-07 05:14:41.909 158 11403.78 51.93 56929.28 88888.00 2017-06-07 05:14:42.409 158 11403.70 51.87 56929.30 88888.00 2017-06-07 05:14:42.909 158 11403.64 51.85 56929.29 88888.00 2017-06-07 05:14:43.409 158 11403.60 51.83 56929.24 88888.00 2017-06-07 05:14:43.909 158 11403.57 51.78 56929.16 88888.00 2017-06-07 05:14:44.409 158 11403.50 51.78 56929.12 88888.00 2017-06-07 05:14:44.909 158 11403.47 51.79 56929.06 88888.00 2017-06-07 05:14:45.409 158 11403.43 51.81 56929.04 88888.00 2017-06-07 05:14:45.909 158 11403.41 51.80 56929.05 88888.00 2017-06-07 05:14:46.409 158 11403.40 51.80 56929.05 88888.00 2017-06-07 05:14:46.909 158 11403.36 51.74 56929.04 88888.00 2017-06-07 05:14:47.409 158 11403.29 51.67 56929.00 88888.00 2017-06-07 05:14:47.909 158 11403.34 51.69 56929.03 88888.00 2017-06-07 05:14:48.409 158 11403.29 51.65 56929.00 88888.00 2017-06-07 05:14:48.909 158 11403.25 51.62 56929.04 88888.00 2017-06-07 05:14:49.409 158 11403.22 51.62 56929.07 88888.00 2017-06-07 05:14:49.909 158 11403.21 51.63 56929.06 88888.00 2017-06-07 05:14:50.409 158 11403.12 51.63 56929.09 88888.00 2017-06-07 05:14:50.909 158 11403.08 51.64 56929.11 88888.00 2017-06-07 05:14:51.409 158 11403.08 51.57 56929.18 88888.00 2017-06-07 05:14:51.909 158 11403.06 51.59 56929.18 88888.00 2017-06-07 05:14:52.409 158 11403.05 51.62 56929.20 88888.00 2017-06-07 05:14:52.909 158 11403.04 51.60 56929.23 88888.00 2017-06-07 05:14:53.409 158 11403.07 51.60 56929.26 88888.00 2017-06-07 05:14:53.909 158 11403.01 51.57 56929.32 88888.00 2017-06-07 05:14:54.409 158 11402.99 51.58 56929.32 88888.00 2017-06-07 05:14:54.909 158 11403.04 51.56 56929.36 88888.00 2017-06-07 05:14:55.409 158 11403.02 51.54 56929.44 88888.00 2017-06-07 05:14:55.909 158 11403.00 51.60 56929.49 88888.00 2017-06-07 05:14:56.409 158 11403.02 51.64 56929.52 88888.00 2017-06-07 05:14:56.909 158 11403.01 51.63 56929.54 88888.00 2017-06-07 05:14:57.409 158 11402.95 51.62 56929.63 88888.00 2017-06-07 05:14:57.909 158 11402.99 51.67 56929.64 88888.00 2017-06-07 05:14:58.409 158 11402.99 51.71 56929.64 88888.00 2017-06-07 05:14:58.909 158 11402.97 51.66 56929.69 88888.00 2017-06-07 05:14:59.409 158 11402.95 51.69 56929.76 88888.00 2017-06-07 05:14:59.909 158 11403.00 51.67 56929.76 88888.00 2017-06-07 05:15:00.409 158 11403.06 51.66 56929.74 88888.00 2017-06-07 05:15:00.909 158 11402.98 51.65 56929.70 88888.00 2017-06-07 05:15:01.409 158 11402.92 51.67 56929.68 88888.00 2017-06-07 05:15:01.909 158 11403.04 51.66 56929.63 88888.00 2017-06-07 05:15:02.409 158 11403.02 51.65 56929.61 88888.00 2017-06-07 05:15:02.909 158 11403.01 51.65 56929.64 88888.00 2017-06-07 05:15:03.409 158 11403.05 51.66 56929.62 88888.00 2017-06-07 05:15:03.909 158 11403.01 51.66 56929.60 88888.00 2017-06-07 05:15:04.409 158 11403.00 51.65 56929.61 88888.00 2017-06-07 05:15:04.909 158 11403.01 51.64 56929.58 88888.00 2017-06-07 05:15:05.410 158 11402.99 51.60 56929.57 88888.00 2017-06-07 05:15:05.910 158 11402.98 51.59 56929.52 88888.00 2017-06-07 05:15:06.410 158 11402.97 51.62 56929.54 88888.00 2017-06-07 05:15:06.910 158 11403.00 51.62 56929.61 88888.00 2017-06-07 05:15:07.410 158 11403.01 51.63 56929.67 88888.00 2017-06-07 05:15:07.910 158 11402.97 51.65 56929.73 88888.00 2017-06-07 05:15:08.410 158 11402.94 51.66 56929.74 88888.00 2017-06-07 05:15:08.910 158 11402.94 51.59 56929.81 88888.00 2017-06-07 05:15:09.410 158 11402.91 51.59 56929.92 88888.00 2017-06-07 05:15:09.910 158 11402.87 51.57 56929.96 88888.00 2017-06-07 05:15:10.410 158 11402.88 51.53 56929.96 88888.00 2017-06-07 05:15:10.910 158 11402.83 51.53 56930.02 88888.00 2017-06-07 05:15:11.410 158 11402.79 51.52 56930.07 88888.00 2017-06-07 05:15:11.910 158 11402.81 51.51 56930.13 88888.00 2017-06-07 05:15:12.410 158 11402.72 51.46 56930.06 88888.00 2017-06-07 05:15:12.910 158 11402.66 51.44 56930.02 88888.00 2017-06-07 05:15:13.410 158 11402.72 51.42 56930.13 88888.00 2017-06-07 05:15:13.910 158 11402.64 51.38 56930.16 88888.00 2017-06-07 05:15:14.410 158 11402.58 51.36 56930.18 88888.00 2017-06-07 05:15:14.910 158 11402.63 51.36 56930.15 88888.00 2017-06-07 05:15:15.410 158 11402.58 51.33 56930.21 88888.00 2017-06-07 05:15:15.910 158 11402.51 51.30 56930.21 88888.00 2017-06-07 05:15:16.410 158 11402.51 51.28 56930.18 88888.00 2017-06-07 05:15:16.910 158 11402.58 51.26 56930.24 88888.00 2017-06-07 05:15:17.410 158 11402.53 51.22 56930.29 88888.00 2017-06-07 05:15:17.910 158 11402.51 51.18 56930.25 88888.00 2017-06-07 05:15:18.410 158 11402.52 51.11 56930.26 88888.00 2017-06-07 05:15:18.910 158 11402.52 51.12 56930.37 88888.00 2017-06-07 05:15:19.410 158 11402.45 51.10 56930.33 88888.00 2017-06-07 05:15:19.910 158 11402.38 51.06 56930.34 88888.00 2017-06-07 05:15:20.410 158 11402.39 51.04 56930.45 88888.00 2017-06-07 05:15:20.910 158 11402.39 50.98 56930.41 88888.00 2017-06-07 05:15:21.410 158 11402.34 50.94 56930.35 88888.00 2017-06-07 05:15:21.910 158 11402.37 50.86 56930.45 88888.00 2017-06-07 05:15:22.410 158 11402.34 50.81 56930.40 88888.00 2017-06-07 05:15:22.910 158 11402.32 50.82 56930.48 88888.00 2017-06-07 05:15:23.410 158 11402.42 50.83 56930.59 88888.00 2017-06-07 05:15:23.910 158 11402.45 50.81 56930.56 88888.00 2017-06-07 05:15:24.410 158 11402.35 50.74 56930.69 88888.00 2017-06-07 05:15:24.910 158 11402.30 50.71 56930.61 88888.00 2017-06-07 05:15:25.410 158 11402.35 50.67 56930.66 88888.00 2017-06-07 05:15:25.910 158 11402.28 50.64 56930.67 88888.00 2017-06-07 05:15:26.410 158 11402.25 50.68 56930.59 88888.00 2017-06-07 05:15:26.910 158 11402.21 50.65 56930.74 88888.00 2017-06-07 05:15:27.410 158 11402.23 50.63 56930.65 88888.00 2017-06-07 05:15:27.910 158 11402.21 50.65 56930.79 88888.00 2017-06-07 05:15:28.410 158 11402.18 50.68 56930.76 88888.00 2017-06-07 05:15:28.910 158 11402.24 50.69 56930.80 88888.00 2017-06-07 05:15:29.410 158 11402.16 50.72 56930.86 88888.00 2017-06-07 05:15:29.910 158 11402.15 50.74 56930.83 88888.00 2017-06-07 05:15:30.410 158 11402.18 50.75 56930.95 88888.00 2017-06-07 05:15:30.910 158 11402.17 50.74 56930.78 88888.00 2017-06-07 05:15:31.410 158 11402.15 50.75 56930.92 88888.00 2017-06-07 05:15:31.910 158 11402.20 50.74 56930.85 88888.00 2017-06-07 05:15:32.410 158 11402.24 50.68 56930.99 88888.00 2017-06-07 05:15:32.910 158 11402.23 50.67 56931.01 88888.00 2017-06-07 05:15:33.410 158 11402.24 50.70 56931.08 88888.00 2017-06-07 05:15:33.910 158 11402.21 50.71 56931.08 88888.00 2017-06-07 05:15:34.410 158 11402.15 50.69 56931.06 88888.00 2017-06-07 05:15:34.910 158 11402.18 50.72 56931.19 88888.00 2017-06-07 05:15:35.410 158 11402.18 50.74 56931.17 88888.00 2017-06-07 05:15:35.910 158 11402.18 50.74 56931.31 88888.00 2017-06-07 05:15:36.410 158 11402.12 50.74 56931.17 88888.00 2017-06-07 05:15:36.910 158 11402.18 50.76 56931.33 88888.00 2017-06-07 05:15:37.410 158 11402.25 50.78 56931.19 88888.00 2017-06-07 05:15:37.910 158 11402.21 50.78 56931.33 88888.00 2017-06-07 05:15:38.410 158 11402.16 50.78 56931.18 88888.00 2017-06-07 05:15:38.910 158 11402.20 50.78 56931.33 88888.00 2017-06-07 05:15:39.410 158 11402.20 50.79 56931.16 88888.00 2017-06-07 05:15:39.910 158 11402.15 50.79 56931.21 88888.00 2017-06-07 05:15:40.410 158 11402.16 50.85 56931.03 88888.00 2017-06-07 05:15:40.910 158 11402.21 50.84 56931.17 88888.00 2017-06-07 05:15:41.410 158 11402.12 50.91 56931.08 88888.00 2017-06-07 05:15:41.910 158 11402.17 50.90 56931.11 88888.00 2017-06-07 05:15:42.410 158 11402.21 50.90 56931.04 88888.00 2017-06-07 05:15:42.910 158 11402.22 50.90 56930.90 88888.00 2017-06-07 05:15:43.410 158 11402.22 50.94 56931.04 88888.00 2017-06-07 05:15:43.910 158 11402.23 50.89 56930.92 88888.00 2017-06-07 05:15:44.410 158 11402.24 50.95 56931.06 88888.00 2017-06-07 05:15:44.910 158 11402.21 51.02 56930.99 88888.00 2017-06-07 05:15:45.410 158 11402.29 51.04 56930.99 88888.00 2017-06-07 05:15:45.910 158 11402.30 51.03 56931.08 88888.00 2017-06-07 05:15:46.410 158 11402.28 51.09 56931.01 88888.00 2017-06-07 05:15:46.910 158 11402.30 51.16 56931.12 88888.00 2017-06-07 05:15:47.410 158 11402.31 51.19 56931.01 88888.00 2017-06-07 05:15:47.910 158 11402.30 51.19 56931.05 88888.00 2017-06-07 05:15:48.410 158 11402.29 51.23 56931.06 88888.00 2017-06-07 05:15:48.910 158 11402.36 51.26 56930.99 88888.00 2017-06-07 05:15:49.410 158 11402.35 51.25 56931.15 88888.00 2017-06-07 05:15:49.910 158 11402.31 51.30 56931.09 88888.00 2017-06-07 05:15:50.410 158 11402.38 51.31 56931.12 88888.00 2017-06-07 05:15:50.910 158 11402.41 51.33 56931.09 88888.00 2017-06-07 05:15:51.410 158 11402.31 51.33 56931.02 88888.00 2017-06-07 05:15:51.910 158 11402.31 51.33 56931.09 88888.00 2017-06-07 05:15:52.410 158 11402.35 51.31 56931.03 88888.00 2017-06-07 05:15:52.910 158 11402.35 51.30 56931.02 88888.00 2017-06-07 05:15:53.410 158 11402.30 51.30 56930.98 88888.00 2017-06-07 05:15:53.910 158 11402.29 51.32 56930.86 88888.00 2017-06-07 05:15:54.410 158 11402.24 51.23 56930.92 88888.00 2017-06-07 05:15:54.910 158 11402.21 51.18 56930.84 88888.00 2017-06-07 05:15:55.410 158 11402.22 51.22 56930.70 88888.00 2017-06-07 05:15:55.910 158 11402.23 51.16 56930.71 88888.00 2017-06-07 05:15:56.410 158 11402.12 51.13 56930.64 88888.00 2017-06-07 05:15:56.910 158 11402.14 51.18 56930.59 88888.00 2017-06-07 05:15:57.410 158 11402.16 51.11 56930.58 88888.00 2017-06-07 05:15:57.910 158 11402.10 51.08 56930.47 88888.00 2017-06-07 05:15:58.410 158 11402.14 51.09 56930.45 88888.00 2017-06-07 05:15:58.910 158 11402.17 51.17 56930.47 88888.00 2017-06-07 05:15:59.410 158 11402.16 51.19 56930.41 88888.00 2017-06-07 05:15:59.910 158 11402.09 51.17 56930.38 88888.00 2017-06-07 05:16:00.410 158 11402.10 51.13 56930.39 88888.00 2017-06-07 05:16:00.910 158 11402.10 51.06 56930.29 88888.00 2017-06-07 05:16:01.410 158 11402.03 51.01 56930.22 88888.00 2017-06-07 05:16:01.910 158 11402.02 51.01 56930.25 88888.00 2017-06-07 05:16:02.410 158 11402.01 51.02 56930.21 88888.00 2017-06-07 05:16:02.910 158 11402.00 50.96 56930.12 88888.00 2017-06-07 05:16:03.410 158 11402.01 50.96 56930.07 88888.00 2017-06-07 05:16:03.910 158 11402.03 51.02 56930.08 88888.00 2017-06-07 05:16:04.410 158 11401.97 51.02 56930.00 88888.00 2017-06-07 05:16:04.910 158 11401.91 51.02 56929.96 88888.00 2017-06-07 05:16:05.410 158 11401.96 51.05 56929.94 88888.00 2017-06-07 05:16:05.910 158 11402.01 51.01 56929.83 88888.00 2017-06-07 05:16:06.410 158 11402.01 51.01 56929.83 88888.00 2017-06-07 05:16:06.910 158 11401.98 51.06 56929.82 88888.00 2017-06-07 05:16:07.410 158 11402.08 51.06 56929.81 88888.00 2017-06-07 05:16:07.910 158 11402.10 51.05 56929.71 88888.00 2017-06-07 05:16:08.410 158 11402.11 51.10 56929.71 88888.00 2017-06-07 05:16:08.910 158 11402.15 51.13 56929.75 88888.00 2017-06-07 05:16:09.410 158 11402.14 51.16 56929.77 88888.00 2017-06-07 05:16:09.910 158 11402.15 51.18 56929.75 88888.00 2017-06-07 05:16:10.410 158 11402.12 51.22 56929.70 88888.00 2017-06-07 05:16:10.910 158 11402.16 51.19 56929.68 88888.00 2017-06-07 05:16:11.410 158 11402.17 51.15 56929.74 88888.00 2017-06-07 05:16:11.910 158 11402.14 51.20 56929.75 88888.00 2017-06-07 05:16:12.410 158 11402.16 51.24 56929.65 88888.00 2017-06-07 05:16:12.910 158 11402.14 51.25 56929.58 88888.00 2017-06-07 05:16:13.410 158 11402.09 51.32 56929.57 88888.00 2017-06-07 05:16:13.910 158 11402.12 51.33 56929.54 88888.00 2017-06-07 05:16:14.410 158 11402.15 51.25 56929.48 88888.00 2017-06-07 05:16:14.910 158 11402.16 51.23 56929.43 88888.00 2017-06-07 05:16:15.410 158 11402.20 51.20 56929.42 88888.00 2017-06-07 05:16:15.910 158 11402.21 51.19 56929.42 88888.00 2017-06-07 05:16:16.410 158 11402.15 51.18 56929.37 88888.00 2017-06-07 05:16:16.910 158 11402.17 51.20 56929.34 88888.00 2017-06-07 05:16:17.410 158 11402.25 51.19 56929.34 88888.00 2017-06-07 05:16:17.910 158 11402.25 51.17 56929.35 88888.00 2017-06-07 05:16:18.410 158 11402.18 51.20 56929.36 88888.00 2017-06-07 05:16:18.910 158 11402.27 51.23 56929.38 88888.00 2017-06-07 05:16:19.410 158 11402.31 51.24 56929.38 88888.00 2017-06-07 05:16:19.910 158 11402.27 51.23 56929.39 88888.00 2017-06-07 05:16:20.410 158 11402.27 51.26 56929.38 88888.00 2017-06-07 05:16:20.910 158 11402.34 51.24 56929.34 88888.00 2017-06-07 05:16:21.410 158 11402.31 51.24 56929.31 88888.00 2017-06-07 05:16:21.910 158 11402.34 51.24 56929.32 88888.00 2017-06-07 05:16:22.410 158 11402.42 51.19 56929.32 88888.00 2017-06-07 05:16:22.910 158 11402.44 51.17 56929.34 88888.00 2017-06-07 05:16:23.410 158 11402.41 51.19 56929.32 88888.00 2017-06-07 05:16:23.910 158 11402.42 51.22 56929.35 88888.00 2017-06-07 05:16:24.410 158 11402.43 51.22 56929.39 88888.00 2017-06-07 05:16:24.910 158 11402.37 51.20 56929.42 88888.00 2017-06-07 05:16:25.410 158 11402.37 51.20 56929.47 88888.00 2017-06-07 05:16:25.910 158 11402.45 51.23 56929.48 88888.00 2017-06-07 05:16:26.410 158 11402.41 51.19 56929.48 88888.00 2017-06-07 05:16:26.910 158 11402.38 51.17 56929.48 88888.00 2017-06-07 05:16:27.410 158 11402.41 51.15 56929.43 88888.00 2017-06-07 05:16:27.910 158 11402.34 51.18 56929.47 88888.00 2017-06-07 05:16:28.410 158 11402.34 51.24 56929.48 88888.00 2017-06-07 05:16:28.910 158 11402.35 51.23 56929.48 88888.00 2017-06-07 05:16:29.410 158 11402.38 51.23 56929.49 88888.00 2017-06-07 05:16:29.910 158 11402.35 51.22 56929.49 88888.00 2017-06-07 05:16:30.410 158 11402.35 51.24 56929.47 88888.00 2017-06-07 05:16:30.910 158 11402.31 51.25 56929.42 88888.00 2017-06-07 05:16:31.410 158 11402.35 51.24 56929.36 88888.00 2017-06-07 05:16:31.910 158 11402.34 51.26 56929.36 88888.00 2017-06-07 05:16:32.410 158 11402.28 51.32 56929.36 88888.00 2017-06-07 05:16:32.910 158 11402.27 51.24 56929.29 88888.00 2017-06-07 05:16:33.410 158 11402.30 51.23 56929.18 88888.00 2017-06-07 05:16:33.910 158 11402.25 51.29 56929.12 88888.00 2017-06-07 05:16:34.410 158 11402.31 51.22 56929.09 88888.00 2017-06-07 05:16:34.910 158 11402.32 51.17 56929.04 88888.00 2017-06-07 05:16:35.410 158 11402.25 51.09 56928.98 88888.00 2017-06-07 05:16:35.910 158 11402.29 51.04 56928.90 88888.00 2017-06-07 05:16:36.410 158 11402.31 51.04 56928.85 88888.00 2017-06-07 05:16:36.910 158 11402.25 51.04 56928.83 88888.00 2017-06-07 05:16:37.410 158 11402.34 51.08 56928.78 88888.00 2017-06-07 05:16:37.910 158 11402.31 51.08 56928.72 88888.00 2017-06-07 05:16:38.410 158 11402.30 51.06 56928.70 88888.00 2017-06-07 05:16:38.910 158 11402.35 51.06 56928.70 88888.00 2017-06-07 05:16:39.410 158 11402.43 51.05 56928.65 88888.00 2017-06-07 05:16:39.910 158 11402.41 51.03 56928.66 88888.00 2017-06-07 05:16:40.410 158 11402.44 51.05 56928.58 88888.00 2017-06-07 05:16:40.910 158 11402.55 51.04 56928.57 88888.00 2017-06-07 05:16:41.410 158 11402.62 51.03 56928.59 88888.00 2017-06-07 05:16:41.910 158 11402.57 50.99 56928.60 88888.00 2017-06-07 05:16:42.410 158 11402.62 51.01 56928.54 88888.00 2017-06-07 05:16:42.910 158 11402.65 50.98 56928.49 88888.00 2017-06-07 05:16:43.410 158 11402.70 50.96 56928.47 88888.00 2017-06-07 05:16:43.910 158 11402.72 50.95 56928.46 88888.00 2017-06-07 05:16:44.410 158 11402.80 50.88 56928.45 88888.00 2017-06-07 05:16:44.910 158 11402.79 50.89 56928.45 88888.00 2017-06-07 05:16:45.410 158 11402.81 50.95 56928.41 88888.00 2017-06-07 05:16:45.910 158 11402.88 50.97 56928.43 88888.00 2017-06-07 05:16:46.410 158 11402.98 50.99 56928.46 88888.00 2017-06-07 05:16:46.910 158 11403.08 50.99 56928.45 88888.00 2017-06-07 05:16:47.410 158 11403.13 50.98 56928.45 88888.00 2017-06-07 05:16:47.910 158 11403.18 50.96 56928.42 88888.00 2017-06-07 05:16:48.410 158 11403.19 50.95 56928.38 88888.00 2017-06-07 05:16:48.910 158 11403.21 51.02 56928.34 88888.00 2017-06-07 05:16:49.410 158 11403.25 51.04 56928.32 88888.00 2017-06-07 05:16:49.910 158 11403.33 51.05 56928.29 88888.00 2017-06-07 05:16:50.411 158 11403.34 51.05 56928.32 88888.00 2017-06-07 05:16:50.911 158 11403.42 51.09 56928.30 88888.00 2017-06-07 05:16:51.411 158 11403.53 51.04 56928.27 88888.00 2017-06-07 05:16:51.911 158 11403.55 50.99 56928.16 88888.00 2017-06-07 05:16:52.411 158 11403.55 51.03 56928.09 88888.00 2017-06-07 05:16:52.911 158 11403.69 50.99 56928.06 88888.00 2017-06-07 05:16:53.411 158 11403.74 50.99 56927.96 88888.00 2017-06-07 05:16:53.911 158 11403.73 51.05 56927.91 88888.00 2017-06-07 05:16:54.411 158 11403.85 51.05 56927.87 88888.00 2017-06-07 05:16:54.911 158 11403.91 51.05 56927.83 88888.00 2017-06-07 05:16:55.411 158 11403.91 51.06 56927.75 88888.00 2017-06-07 05:16:55.911 158 11403.95 51.06 56927.71 88888.00 2017-06-07 05:16:56.411 158 11404.03 51.09 56927.64 88888.00 2017-06-07 05:16:56.911 158 11404.08 51.10 56927.64 88888.00 2017-06-07 05:16:57.411 158 11404.10 51.12 56927.63 88888.00 2017-06-07 05:16:57.911 158 11404.13 51.13 56927.62 88888.00 2017-06-07 05:16:58.411 158 11404.15 51.16 56927.64 88888.00 2017-06-07 05:16:58.911 158 11404.19 51.17 56927.66 88888.00 2017-06-07 05:16:59.411 158 11404.34 51.18 56927.68 88888.00 2017-06-07 05:16:59.911 158 11404.38 51.23 56927.70 88888.00 2017-06-07 05:17:00.411 158 11404.33 51.23 56927.75 88888.00 2017-06-07 05:17:00.911 158 11404.38 51.20 56927.82 88888.00 2017-06-07 05:17:01.411 158 11404.44 51.23 56927.88 88888.00 2017-06-07 05:17:01.911 158 11404.47 51.25 56927.89 88888.00 2017-06-07 05:17:02.411 158 11404.52 51.29 56927.89 88888.00 2017-06-07 05:17:02.911 158 11404.61 51.31 56927.88 88888.00 2017-06-07 05:17:03.411 158 11404.66 51.36 56927.87 88888.00 2017-06-07 05:17:03.911 158 11404.60 51.35 56927.90 88888.00 2017-06-07 05:17:04.411 158 11404.68 51.36 56927.93 88888.00 2017-06-07 05:17:04.911 158 11404.82 51.38 56927.96 88888.00 2017-06-07 05:17:05.411 158 11404.82 51.42 56927.96 88888.00 2017-06-07 05:17:05.911 158 11404.83 51.47 56928.00 88888.00 2017-06-07 05:17:06.411 158 11404.88 51.45 56928.06 88888.00 2017-06-07 05:17:06.911 158 11404.92 51.45 56928.07 88888.00 2017-06-07 05:17:07.411 158 11404.98 51.49 56928.12 88888.00 2017-06-07 05:17:07.911 158 11405.07 51.53 56928.13 88888.00 2017-06-07 05:17:08.411 158 11405.13 51.52 56928.15 88888.00 2017-06-07 05:17:08.911 158 11405.10 51.51 56928.13 88888.00 2017-06-07 05:17:09.411 158 11405.16 51.53 56928.15 88888.00 2017-06-07 05:17:09.911 158 11405.24 51.60 56928.13 88888.00 2017-06-07 05:17:10.411 158 11405.23 51.59 56928.06 88888.00 2017-06-07 05:17:10.911 158 11405.20 51.63 56928.00 88888.00 2017-06-07 05:17:11.411 158 11405.27 51.70 56928.01 88888.00 2017-06-07 05:17:11.911 158 11405.26 51.70 56927.95 88888.00 2017-06-07 05:17:12.411 158 11405.23 51.69 56927.85 88888.00 2017-06-07 05:17:12.911 158 11405.30 51.70 56927.80 88888.00 2017-06-07 05:17:13.411 158 11405.34 51.77 56927.71 88888.00 2017-06-07 05:17:13.911 158 11405.33 51.80 56927.64 88888.00 2017-06-07 05:17:14.411 158 11405.36 51.84 56927.62 88888.00 2017-06-07 05:17:14.911 158 11405.45 51.80 56927.53 88888.00 2017-06-07 05:17:15.411 158 11405.48 51.79 56927.55 88888.00 2017-06-07 05:17:15.911 158 11405.49 51.83 56927.58 88888.00 2017-06-07 05:17:16.411 158 11405.51 51.85 56927.55 88888.00 2017-06-07 05:17:16.911 158 11405.58 51.86 56927.57 88888.00 2017-06-07 05:17:17.411 158 11405.64 51.86 56927.53 88888.00 2017-06-07 05:17:17.911 158 11405.76 51.85 56927.52 88888.00 2017-06-07 05:17:18.411 158 11405.80 51.88 56927.50 88888.00 2017-06-07 05:17:18.911 158 11405.78 51.91 56927.49 88888.00 2017-06-07 05:17:19.411 158 11405.82 51.98 56927.51 88888.00 2017-06-07 05:17:19.911 158 11405.90 51.92 56927.55 88888.00 2017-06-07 05:17:20.411 158 11405.86 51.92 56927.49 88888.00 2017-06-07 05:17:20.911 158 11405.90 51.99 56927.48 88888.00 2017-06-07 05:17:21.411 158 11406.00 51.99 56927.51 88888.00 2017-06-07 05:17:21.911 158 11406.04 52.06 56927.53 88888.00 2017-06-07 05:17:22.411 158 11406.01 52.10 56927.49 88888.00 2017-06-07 05:17:22.911 158 11405.99 52.12 56927.44 88888.00 2017-06-07 05:17:23.411 158 11406.00 52.06 56927.46 88888.00 2017-06-07 05:17:23.911 158 11405.99 52.05 56927.42 88888.00 2017-06-07 05:17:24.411 158 11405.99 52.08 56927.37 88888.00 2017-06-07 05:17:24.911 158 11406.13 52.08 56927.35 88888.00 2017-06-07 05:17:25.411 158 11406.12 52.07 56927.31 88888.00 2017-06-07 05:17:25.911 158 11406.05 52.13 56927.27 88888.00 2017-06-07 05:17:26.411 158 11406.12 52.17 56927.30 88888.00 2017-06-07 05:17:26.911 158 11406.18 52.18 56927.27 88888.00 2017-06-07 05:17:27.411 158 11406.19 52.20 56927.21 88888.00 2017-06-07 05:17:27.911 158 11406.17 52.25 56927.13 88888.00 2017-06-07 05:17:28.411 158 11406.21 52.26 56927.08 88888.00 2017-06-07 05:17:28.911 158 11406.26 52.26 56927.07 88888.00 2017-06-07 05:17:29.411 158 11406.21 52.24 56927.01 88888.00 2017-06-07 05:17:29.911 158 11406.22 52.26 56926.98 88888.00 2017-06-07 05:17:30.411 158 11406.24 52.26 56926.94 88888.00 2017-06-07 05:17:30.911 158 11406.22 52.30 56926.94 88888.00 2017-06-07 05:17:31.411 158 11406.21 52.34 56926.95 88888.00 2017-06-07 05:17:31.911 158 11406.27 52.33 56926.95 88888.00 2017-06-07 05:17:32.411 158 11406.28 52.32 56926.92 88888.00 2017-06-07 05:17:32.911 158 11406.32 52.38 56926.91 88888.00 2017-06-07 05:17:33.411 158 11406.32 52.44 56926.92 88888.00 2017-06-07 05:17:33.911 158 11406.30 52.46 56926.94 88888.00 2017-06-07 05:17:34.411 158 11406.31 52.40 56926.97 88888.00 2017-06-07 05:17:34.911 158 11406.34 52.39 56926.94 88888.00 2017-06-07 05:17:35.411 158 11406.39 52.37 56926.89 88888.00 2017-06-07 05:17:35.911 158 11406.38 52.35 56926.88 88888.00 2017-06-07 05:17:36.411 158 11406.40 52.41 56926.91 88888.00 2017-06-07 05:17:36.911 158 11406.47 52.47 56926.89 88888.00 2017-06-07 05:17:37.411 158 11406.46 52.45 56926.92 88888.00 2017-06-07 05:17:37.911 158 11406.46 52.44 56926.89 88888.00 2017-06-07 05:17:38.411 158 11406.52 52.39 56926.89 88888.00 2017-06-07 05:17:38.911 158 11406.52 52.41 56926.86 88888.00 2017-06-07 05:17:39.411 158 11406.45 52.46 56926.80 88888.00 2017-06-07 05:17:39.911 158 11406.51 52.48 56926.80 88888.00 2017-06-07 05:17:40.411 158 11406.58 52.47 56926.81 88888.00 2017-06-07 05:17:40.911 158 11406.59 52.45 56926.80 88888.00 2017-06-07 05:17:41.411 158 11406.53 52.46 56926.81 88888.00 2017-06-07 05:17:41.911 158 11406.54 52.49 56926.82 88888.00 2017-06-07 05:17:42.411 158 11406.55 52.48 56926.75 88888.00 2017-06-07 05:17:42.911 158 11406.52 52.42 56926.71 88888.00 2017-06-07 05:17:43.411 158 11406.56 52.44 56926.63 88888.00 2017-06-07 05:17:43.911 158 11406.54 52.45 56926.62 88888.00 2017-06-07 05:17:44.411 158 11406.51 52.48 56926.65 88888.00 2017-06-07 05:17:44.911 158 11406.49 52.52 56926.58 88888.00 2017-06-07 05:17:45.411 158 11406.55 52.52 56926.58 88888.00 2017-06-07 05:17:45.911 158 11406.52 52.47 56926.55 88888.00 2017-06-07 05:17:46.411 158 11406.51 52.47 56926.50 88888.00 2017-06-07 05:17:46.911 158 11406.55 52.51 56926.53 88888.00 2017-06-07 05:17:47.411 158 11406.60 52.52 56926.53 88888.00 2017-06-07 05:17:47.911 158 11406.59 52.51 56926.50 88888.00 2017-06-07 05:17:48.411 158 11406.59 52.48 56926.49 88888.00 2017-06-07 05:17:48.911 158 11406.65 52.46 56926.48 88888.00 2017-06-07 05:17:49.411 158 11406.65 52.47 56926.46 88888.00 2017-06-07 05:17:49.911 158 11406.62 52.49 56926.43 88888.00 2017-06-07 05:17:50.411 158 11406.68 52.51 56926.40 88888.00 2017-06-07 05:17:50.911 158 11406.65 52.45 56926.37 88888.00 2017-06-07 05:17:51.411 158 11406.65 52.44 56926.41 88888.00 2017-06-07 05:17:51.911 158 11406.69 52.48 56926.40 88888.00 2017-06-07 05:17:52.411 158 11406.70 52.47 56926.35 88888.00 2017-06-07 05:17:52.911 158 11406.74 52.46 56926.31 88888.00 2017-06-07 05:17:53.411 158 11406.70 52.45 56926.35 88888.00 2017-06-07 05:17:53.911 158 11406.76 52.42 56926.36 88888.00 2017-06-07 05:17:54.411 158 11406.79 52.40 56926.33 88888.00 2017-06-07 05:17:54.911 158 11406.80 52.38 56926.31 88888.00 2017-06-07 05:17:55.411 158 11406.77 52.35 56926.30 88888.00 2017-06-07 05:17:55.911 158 11406.82 52.35 56926.31 88888.00 2017-06-07 05:17:56.411 158 11406.80 52.35 56926.31 88888.00 2017-06-07 05:17:56.911 158 11406.80 52.35 56926.36 88888.00 2017-06-07 05:17:57.411 158 11406.88 52.35 56926.39 88888.00 2017-06-07 05:17:57.911 158 11406.77 52.33 56926.34 88888.00 2017-06-07 05:17:58.411 158 11406.80 52.32 56926.31 88888.00 2017-06-07 05:17:58.911 158 11406.89 52.31 56926.30 88888.00 2017-06-07 05:17:59.411 158 11406.83 52.28 56926.31 88888.00 2017-06-07 05:17:59.911 158 11406.81 52.31 56926.29 88888.00 2017-06-07 05:18:00.411 158 11406.84 52.28 56926.27 88888.00 2017-06-07 05:18:00.911 158 11406.83 52.28 56926.16 88888.00 2017-06-07 05:18:01.411 158 11406.77 52.24 56926.09 88888.00 2017-06-07 05:18:01.911 158 11406.76 52.21 56926.07 88888.00 2017-06-07 05:18:02.411 158 11406.77 52.19 56926.07 88888.00 2017-06-07 05:18:02.911 158 11406.75 52.18 56925.99 88888.00 2017-06-07 05:18:03.411 158 11406.74 52.14 56925.94 88888.00 2017-06-07 05:18:03.911 158 11406.73 52.11 56925.92 88888.00 2017-06-07 05:18:04.411 158 11406.68 52.01 56925.85 88888.00 2017-06-07 05:18:04.911 158 11406.69 52.01 56925.84 88888.00 2017-06-07 05:18:05.411 158 11406.70 51.99 56925.85 88888.00 2017-06-07 05:18:05.911 158 11406.67 51.96 56925.82 88888.00 2017-06-07 05:18:06.411 158 11406.63 51.92 56925.82 88888.00 2017-06-07 05:18:06.911 158 11406.61 51.90 56925.82 88888.00 2017-06-07 05:18:07.411 158 11406.60 51.87 56925.86 88888.00 2017-06-07 05:18:07.911 158 11406.60 51.87 56925.86 88888.00 2017-06-07 05:18:08.411 158 11406.56 51.88 56925.84 88888.00 2017-06-07 05:18:08.911 158 11406.60 51.85 56925.88 88888.00 2017-06-07 05:18:09.411 158 11406.56 51.81 56925.92 88888.00 2017-06-07 05:18:09.911 158 11406.46 51.79 56925.90 88888.00 2017-06-07 05:18:10.411 158 11406.41 51.77 56925.89 88888.00 2017-06-07 05:18:10.911 158 11406.48 51.81 56925.92 88888.00 2017-06-07 05:18:11.411 158 11406.44 51.83 56925.85 88888.00 2017-06-07 05:18:11.911 158 11406.39 51.83 56925.90 88888.00 2017-06-07 05:18:12.411 158 11406.40 51.77 56925.95 88888.00 2017-06-07 05:18:12.911 158 11406.40 51.73 56925.95 88888.00 2017-06-07 05:18:13.411 158 11406.41 51.76 56925.99 88888.00 2017-06-07 05:18:13.911 158 11406.41 51.72 56926.03 88888.00 2017-06-07 05:18:14.411 158 11406.41 51.70 56926.08 88888.00 2017-06-07 05:18:14.911 158 11406.44 51.70 56926.09 88888.00 2017-06-07 05:18:15.411 158 11406.35 51.69 56926.07 88888.00 2017-06-07 05:18:15.911 158 11406.37 51.59 56926.03 88888.00 2017-06-07 05:18:16.411 158 11406.32 51.57 56926.01 88888.00 2017-06-07 05:18:16.911 158 11406.28 51.59 56926.01 88888.00 2017-06-07 05:18:17.411 158 11406.27 51.52 56925.99 88888.00 2017-06-07 05:18:17.911 158 11406.25 51.50 56926.03 88888.00 2017-06-07 05:18:18.411 158 11406.14 51.50 56925.98 88888.00 2017-06-07 05:18:18.911 158 11406.14 51.50 56925.96 88888.00 2017-06-07 05:18:19.411 158 11406.14 51.40 56925.88 88888.00 2017-06-07 05:18:19.911 158 11406.10 51.38 56925.84 88888.00 2017-06-07 05:18:20.411 158 11406.07 51.46 56925.79 88888.00 2017-06-07 05:18:20.911 158 11406.11 51.49 56925.75 88888.00 2017-06-07 05:18:21.411 158 11406.06 51.47 56925.76 88888.00 2017-06-07 05:18:21.911 158 11406.08 51.47 56925.77 88888.00 2017-06-07 05:18:22.411 158 11406.07 51.47 56925.70 88888.00 2017-06-07 05:18:22.911 158 11406.06 51.47 56925.70 88888.00 2017-06-07 05:18:23.411 158 11406.03 51.45 56925.69 88888.00 2017-06-07 05:18:23.911 158 11405.99 51.45 56925.66 88888.00 2017-06-07 05:18:24.411 158 11406.05 51.45 56925.59 88888.00 2017-06-07 05:18:24.911 158 11406.07 51.43 56925.58 88888.00 2017-06-07 05:18:25.411 158 11406.03 51.36 56925.57 88888.00 2017-06-07 05:18:25.911 158 11406.08 51.32 56925.58 88888.00 2017-06-07 05:18:26.411 158 11406.08 51.31 56925.56 88888.00 2017-06-07 05:18:26.911 158 11406.05 51.35 56925.58 88888.00 2017-06-07 05:18:27.411 158 11406.10 51.36 56925.57 88888.00 2017-06-07 05:18:27.911 158 11406.12 51.36 56925.60 88888.00 2017-06-07 05:18:28.411 158 11406.11 51.33 56925.62 88888.00 2017-06-07 05:18:28.911 158 11406.13 51.37 56925.72 88888.00 2017-06-07 05:18:29.411 158 11406.18 51.40 56925.71 88888.00 2017-06-07 05:18:29.911 158 11406.15 51.40 56925.69 88888.00 2017-06-07 05:18:30.411 158 11406.10 51.43 56925.64 88888.00 2017-06-07 05:18:30.911 158 11406.17 51.40 56925.67 88888.00 2017-06-07 05:18:31.411 158 11406.26 51.39 56925.69 88888.00 2017-06-07 05:18:31.911 158 11406.25 51.40 56925.73 88888.00 2017-06-07 05:18:32.411 158 11406.30 51.44 56925.83 88888.00 2017-06-07 05:18:32.911 158 11406.27 51.40 56925.82 88888.00 2017-06-07 05:18:33.411 158 11406.30 51.42 56925.83 88888.00 2017-06-07 05:18:33.911 158 11406.30 51.44 56925.89 88888.00 2017-06-07 05:18:34.411 158 11406.34 51.40 56925.84 88888.00 2017-06-07 05:18:34.911 158 11406.33 51.38 56925.82 88888.00 2017-06-07 05:18:35.411 158 11406.27 51.40 56925.82 88888.00 2017-06-07 05:18:35.911 158 11406.34 51.38 56925.84 88888.00 2017-06-07 05:18:36.411 158 11406.33 51.35 56925.84 88888.00 2017-06-07 05:18:36.911 158 11406.31 51.33 56925.76 88888.00 2017-06-07 05:18:37.411 158 11406.30 51.36 56925.71 88888.00 2017-06-07 05:18:37.911 158 11406.32 51.35 56925.66 88888.00 2017-06-07 05:18:38.411 158 11406.27 51.32 56925.60 88888.00 2017-06-07 05:18:38.911 158 11406.21 51.31 56925.59 88888.00 2017-06-07 05:18:39.411 158 11406.21 51.32 56925.53 88888.00 2017-06-07 05:18:39.911 158 11406.21 51.32 56925.53 88888.00 2017-06-07 05:18:40.412 158 11406.18 51.31 56925.51 88888.00 2017-06-07 05:18:40.912 158 11406.22 51.30 56925.51 88888.00 2017-06-07 05:18:41.412 158 11406.25 51.30 56925.54 88888.00 2017-06-07 05:18:41.912 158 11406.24 51.32 56925.58 88888.00 2017-06-07 05:18:42.412 158 11406.22 51.33 56925.57 88888.00 2017-06-07 05:18:42.912 158 11406.27 51.32 56925.57 88888.00 2017-06-07 05:18:43.412 158 11406.26 51.28 56925.54 88888.00 2017-06-07 05:18:43.912 158 11406.28 51.28 56925.58 88888.00 2017-06-07 05:18:44.412 158 11406.28 51.25 56925.52 88888.00 2017-06-07 05:18:44.912 158 11406.30 51.23 56925.44 88888.00 2017-06-07 05:18:45.412 158 11406.21 51.26 56925.46 88888.00 2017-06-07 05:18:45.912 158 11406.24 51.25 56925.50 88888.00 2017-06-07 05:18:46.412 158 11406.32 51.25 56925.50 88888.00 2017-06-07 05:18:46.912 158 11406.27 51.24 56925.56 88888.00 2017-06-07 05:18:47.412 158 11406.25 51.23 56925.52 88888.00 2017-06-07 05:18:47.912 158 11406.27 51.18 56925.51 88888.00 2017-06-07 05:18:48.412 158 11406.25 51.22 56925.53 88888.00 2017-06-07 05:18:48.912 158 11406.22 51.20 56925.57 88888.00 2017-06-07 05:18:49.412 158 11406.27 51.20 56925.60 88888.00 2017-06-07 05:18:49.912 158 11406.25 51.18 56925.58 88888.00 2017-06-07 05:18:50.412 158 11406.24 51.19 56925.63 88888.00 2017-06-07 05:18:50.912 158 11406.25 51.19 56925.66 88888.00 2017-06-07 05:18:51.412 158 11406.28 51.19 56925.67 88888.00 2017-06-07 05:18:51.912 158 11406.31 51.18 56925.76 88888.00 2017-06-07 05:18:52.412 158 11406.25 51.17 56925.79 88888.00 2017-06-07 05:18:52.912 158 11406.27 51.11 56925.84 88888.00 2017-06-07 05:18:53.412 158 11406.27 51.11 56925.86 88888.00 2017-06-07 05:18:53.912 158 11406.27 51.16 56925.90 88888.00 2017-06-07 05:18:54.412 158 11406.31 51.18 56925.94 88888.00 2017-06-07 05:18:54.912 158 11406.28 51.18 56925.98 88888.00 2017-06-07 05:18:55.412 158 11406.19 51.20 56926.05 88888.00 2017-06-07 05:18:55.912 158 11406.24 51.20 56926.15 88888.00 2017-06-07 05:18:56.412 158 11406.26 51.22 56926.16 88888.00 2017-06-07 05:18:56.912 158 11406.27 51.23 56926.17 88888.00 2017-06-07 05:18:57.412 158 11406.31 51.22 56926.23 88888.00 2017-06-07 05:18:57.912 158 11406.34 51.23 56926.26 88888.00 2017-06-07 05:18:58.412 158 11406.27 51.25 56926.29 88888.00 2017-06-07 05:18:58.912 158 11406.26 51.24 56926.34 88888.00 2017-06-07 05:18:59.412 158 11406.31 51.25 56926.44 88888.00 2017-06-07 05:18:59.912 158 11406.32 51.25 56926.48 88888.00 2017-06-07 05:19:00.412 158 11406.31 51.29 56926.52 88888.00 2017-06-07 05:19:00.912 158 11406.31 51.32 56926.56 88888.00 2017-06-07 05:19:01.412 158 11406.30 51.32 56926.54 88888.00 2017-06-07 05:19:01.912 158 11406.26 51.32 56926.52 88888.00 2017-06-07 05:19:02.412 158 11406.27 51.36 56926.58 88888.00 2017-06-07 05:19:02.912 158 11406.27 51.33 56926.59 88888.00 2017-06-07 05:19:03.412 158 11406.27 51.29 56926.60 88888.00 2017-06-07 05:19:03.912 158 11406.19 51.29 56926.56 88888.00 2017-06-07 05:19:04.412 158 11406.21 51.29 56926.56 88888.00 2017-06-07 05:19:04.912 158 11406.22 51.29 56926.49 88888.00 2017-06-07 05:19:05.412 158 11406.18 51.31 56926.47 88888.00 2017-06-07 05:19:05.912 158 11406.19 51.30 56926.50 88888.00 2017-06-07 05:19:06.412 158 11406.22 51.28 56926.53 88888.00 2017-06-07 05:19:06.912 158 11406.21 51.26 56926.52 88888.00 2017-06-07 05:19:07.412 158 11406.22 51.29 56926.54 88888.00 2017-06-07 05:19:07.912 158 11406.24 51.28 56926.53 88888.00 2017-06-07 05:19:08.412 158 11406.30 51.26 56926.56 88888.00 2017-06-07 05:19:08.912 158 11406.28 51.30 56926.59 88888.00 2017-06-07 05:19:09.412 158 11406.30 51.28 56926.54 88888.00 2017-06-07 05:19:09.912 158 11406.32 51.29 56926.53 88888.00 2017-06-07 05:19:10.412 158 11406.33 51.32 56926.58 88888.00 2017-06-07 05:19:10.912 158 11406.34 51.33 56926.58 88888.00 2017-06-07 05:19:11.412 158 11406.35 51.30 56926.53 88888.00 2017-06-07 05:19:11.912 158 11406.30 51.30 56926.46 88888.00 2017-06-07 05:19:12.412 158 11406.32 51.30 56926.46 88888.00 2017-06-07 05:19:12.912 158 11406.40 51.29 56926.44 88888.00 2017-06-07 05:19:13.412 158 11406.40 51.25 56926.41 88888.00 2017-06-07 05:19:13.912 158 11406.42 51.25 56926.40 88888.00 2017-06-07 05:19:14.412 158 11406.47 51.26 56926.40 88888.00 2017-06-07 05:19:14.912 158 11406.47 51.24 56926.35 88888.00 2017-06-07 05:19:15.412 158 11406.47 51.17 56926.35 88888.00 2017-06-07 05:19:15.912 158 11406.40 51.19 56926.31 88888.00 2017-06-07 05:19:16.412 158 11406.46 51.24 56926.27 88888.00 2017-06-07 05:19:16.912 158 11406.44 51.23 56926.29 88888.00 2017-06-07 05:19:17.412 158 11406.42 51.23 56926.33 88888.00 2017-06-07 05:19:17.912 158 11406.46 51.20 56926.34 88888.00 2017-06-07 05:19:18.412 158 11406.47 51.15 56926.33 88888.00 2017-06-07 05:19:18.912 158 11406.49 51.16 56926.34 88888.00 2017-06-07 05:19:19.412 158 11406.47 51.19 56926.34 88888.00 2017-06-07 05:19:19.912 158 11406.55 51.18 56926.34 88888.00 2017-06-07 05:19:20.412 158 11406.49 51.16 56926.35 88888.00 2017-06-07 05:19:20.912 158 11406.44 51.13 56926.35 88888.00 2017-06-07 05:19:21.412 158 11406.46 51.18 56926.35 88888.00 2017-06-07 05:19:21.912 158 11406.52 51.19 56926.35 88888.00 2017-06-07 05:19:22.412 158 11406.46 51.19 56926.37 88888.00 2017-06-07 05:19:22.912 158 11406.52 51.18 56926.34 88888.00 2017-06-07 05:19:23.412 158 11406.59 51.19 56926.29 88888.00 2017-06-07 05:19:23.912 158 11406.59 51.16 56926.30 88888.00 2017-06-07 05:19:24.412 158 11406.53 51.15 56926.23 88888.00 2017-06-07 05:19:24.912 158 11406.54 51.15 56926.23 88888.00 2017-06-07 05:19:25.412 158 11406.54 51.15 56926.22 88888.00 2017-06-07 05:19:25.912 158 11406.49 51.13 56926.22 88888.00 2017-06-07 05:19:26.412 158 11406.49 51.15 56926.18 88888.00 2017-06-07 05:19:26.912 158 11406.48 51.13 56926.16 88888.00 2017-06-07 05:19:27.412 158 11406.47 51.15 56926.12 88888.00 2017-06-07 05:19:27.912 158 11406.48 51.17 56926.14 88888.00 2017-06-07 05:19:28.412 158 11406.55 51.17 56926.14 88888.00 2017-06-07 05:19:28.912 158 11406.55 51.15 56926.05 88888.00 2017-06-07 05:19:29.412 158 11406.56 51.16 56926.07 88888.00 2017-06-07 05:19:29.912 158 11406.53 51.19 56926.08 88888.00 2017-06-07 05:19:30.412 158 11406.49 51.16 56926.14 88888.00 2017-06-07 05:19:30.912 158 11406.51 51.18 56926.08 88888.00 2017-06-07 05:19:31.412 158 11406.61 51.17 56926.05 88888.00 2017-06-07 05:19:31.912 158 11406.63 51.17 56926.12 88888.00 2017-06-07 05:19:32.412 158 11406.53 51.13 56926.16 88888.00 2017-06-07 05:19:32.912 158 11406.55 51.12 56926.18 88888.00 2017-06-07 05:19:33.412 158 11406.63 51.12 56926.15 88888.00 2017-06-07 05:19:33.912 158 11406.63 51.13 56926.18 88888.00 2017-06-07 05:19:34.412 158 11406.63 51.15 56926.21 88888.00 2017-06-07 05:19:34.912 158 11406.66 51.13 56926.20 88888.00 2017-06-07 05:19:35.412 158 11406.63 51.09 56926.21 88888.00 2017-06-07 05:19:35.912 158 11406.65 51.10 56926.18 88888.00 2017-06-07 05:19:36.412 158 11406.70 51.11 56926.23 88888.00 2017-06-07 05:19:36.912 158 11406.73 51.08 56926.26 88888.00 2017-06-07 05:19:37.412 158 11406.74 51.10 56926.31 88888.00 2017-06-07 05:19:37.912 158 11406.79 51.15 56926.27 88888.00 2017-06-07 05:19:38.412 158 11406.84 51.11 56926.26 88888.00 2017-06-07 05:19:38.912 158 11406.81 51.12 56926.27 88888.00 2017-06-07 05:19:39.412 158 11406.74 51.11 56926.26 88888.00 2017-06-07 05:19:39.912 158 11406.76 51.11 56926.18 88888.00 2017-06-07 05:19:40.412 158 11406.72 51.10 56926.16 88888.00 2017-06-07 05:19:40.912 158 11406.72 51.11 56926.10 88888.00 2017-06-07 05:19:41.412 158 11406.73 51.09 56926.07 88888.00 2017-06-07 05:19:41.912 158 11406.75 51.05 56926.07 88888.00 2017-06-07 05:19:42.412 158 11406.72 51.04 56926.07 88888.00 2017-06-07 05:19:42.912 158 11406.73 51.01 56926.05 88888.00 2017-06-07 05:19:43.412 158 11406.77 50.99 56926.05 88888.00 2017-06-07 05:19:43.912 158 11406.70 50.97 56926.02 88888.00 2017-06-07 05:19:44.412 158 11406.73 50.97 56926.01 88888.00 2017-06-07 05:19:44.912 158 11406.75 50.94 56926.04 88888.00 2017-06-07 05:19:45.412 158 11406.81 50.95 56926.09 88888.00 2017-06-07 05:19:45.912 158 11406.74 50.95 56926.07 88888.00 2017-06-07 05:19:46.412 158 11406.74 50.92 56926.07 88888.00 2017-06-07 05:19:46.912 158 11406.76 50.92 56926.07 88888.00 2017-06-07 05:19:47.412 158 11406.75 50.91 56926.12 88888.00 2017-06-07 05:19:47.912 158 11406.72 50.95 56926.14 88888.00 2017-06-07 05:19:48.412 158 11406.80 50.91 56926.15 88888.00 2017-06-07 05:19:48.912 158 11406.81 50.86 56926.14 88888.00 2017-06-07 05:19:49.412 158 11406.74 50.86 56926.18 88888.00 2017-06-07 05:19:49.912 158 11406.79 50.89 56926.22 88888.00 2017-06-07 05:19:50.412 158 11406.79 50.89 56926.26 88888.00 2017-06-07 05:19:50.912 158 11406.79 50.82 56926.27 88888.00 2017-06-07 05:19:51.412 158 11406.79 50.81 56926.27 88888.00 2017-06-07 05:19:51.912 158 11406.83 50.79 56926.27 88888.00 2017-06-07 05:19:52.412 158 11406.89 50.81 56926.29 88888.00 2017-06-07 05:19:52.912 158 11406.84 50.78 56926.34 88888.00 2017-06-07 05:19:53.412 158 11406.86 50.75 56926.31 88888.00 2017-06-07 05:19:53.912 158 11406.88 50.74 56926.31 88888.00 2017-06-07 05:19:54.412 158 11406.84 50.77 56926.31 88888.00 2017-06-07 05:19:54.912 158 11406.82 50.78 56926.33 88888.00 2017-06-07 05:19:55.412 158 11406.83 50.71 56926.35 88888.00 2017-06-07 05:19:55.912 158 11406.80 50.70 56926.33 88888.00 2017-06-07 05:19:56.412 158 11406.80 50.79 56926.35 88888.00 2017-06-07 05:19:56.912 158 11406.84 50.81 56926.39 88888.00 2017-06-07 05:19:57.412 158 11406.82 50.83 56926.35 88888.00 2017-06-07 05:19:57.912 158 11406.76 50.82 56926.33 88888.00 2017-06-07 05:19:58.412 158 11406.83 50.77 56926.34 88888.00 2017-06-07 05:19:58.912 158 11406.82 50.72 56926.30 88888.00 2017-06-07 05:19:59.412 158 11406.74 50.65 56926.26 88888.00 2017-06-07 05:19:59.912 158 11406.74 50.60 56926.20 88888.00 2017-06-07 05:20:00.412 158 11406.69 50.52 56926.16 88888.00 2017-06-07 05:20:00.912 158 11406.67 50.51 56926.14 88888.00 2017-06-07 05:20:01.412 158 11406.67 50.49 56926.08 88888.00 2017-06-07 05:20:01.912 158 11406.67 50.43 56926.02 88888.00 2017-06-07 05:20:02.412 158 11406.65 50.40 56926.03 88888.00 2017-06-07 05:20:02.912 158 11406.65 50.40 56925.98 88888.00 2017-06-07 05:20:03.412 158 11406.63 50.38 56925.92 88888.00 2017-06-07 05:20:03.912 158 11406.65 50.38 56925.90 88888.00 2017-06-07 05:20:04.412 158 11406.60 50.37 56925.94 88888.00 2017-06-07 05:20:04.912 158 11406.63 50.38 56925.96 88888.00 2017-06-07 05:20:05.412 158 11406.67 50.40 56925.98 88888.00 2017-06-07 05:20:05.912 158 11406.67 50.41 56925.98 88888.00 2017-06-07 05:20:06.412 158 11406.65 50.42 56925.99 88888.00 2017-06-07 05:20:06.912 158 11406.67 50.44 56926.05 88888.00 2017-06-07 05:20:07.412 158 11406.66 50.44 56926.04 88888.00 2017-06-07 05:20:07.912 158 11406.62 50.47 56926.07 88888.00 2017-06-07 05:20:08.412 158 11406.67 50.48 56926.10 88888.00 2017-06-07 05:20:08.912 158 11406.70 50.44 56926.15 88888.00 2017-06-07 05:20:09.412 158 11406.61 50.52 56926.15 88888.00 2017-06-07 05:20:09.912 158 11406.62 50.57 56926.15 88888.00 2017-06-07 05:20:10.412 158 11406.68 50.56 56926.18 88888.00 2017-06-07 05:20:10.912 158 11406.75 50.54 56926.21 88888.00 2017-06-07 05:20:11.412 158 11406.73 50.55 56926.24 88888.00 2017-06-07 05:20:11.912 158 11406.69 50.50 56926.24 88888.00 2017-06-07 05:20:12.412 158 11406.73 50.49 56926.26 88888.00 2017-06-07 05:20:12.912 158 11406.67 50.51 56926.31 88888.00 2017-06-07 05:20:13.412 158 11406.67 50.49 56926.33 88888.00 2017-06-07 05:20:13.912 158 11406.72 50.41 56926.39 88888.00 2017-06-07 05:20:14.412 158 11406.66 50.44 56926.40 88888.00 2017-06-07 05:20:14.912 158 11406.67 50.48 56926.39 88888.00 2017-06-07 05:20:15.412 158 11406.70 50.44 56926.34 88888.00 2017-06-07 05:20:15.912 158 11406.69 50.49 56926.36 88888.00 2017-06-07 05:20:16.412 158 11406.74 50.41 56926.42 88888.00 2017-06-07 05:20:16.912 158 11406.73 50.30 56926.47 88888.00 2017-06-07 05:20:17.412 158 11406.68 50.31 56926.42 88888.00 2017-06-07 05:20:17.912 158 11406.70 50.35 56926.43 88888.00 2017-06-07 05:20:18.412 158 11406.73 50.34 56926.44 88888.00 2017-06-07 05:20:18.912 158 11406.70 50.34 56926.49 88888.00 2017-06-07 05:20:19.412 158 11406.67 50.29 56926.46 88888.00 2017-06-07 05:20:19.912 158 11406.67 50.33 56926.39 88888.00 2017-06-07 05:20:20.412 158 11406.69 50.31 56926.39 88888.00 2017-06-07 05:20:20.912 158 11406.68 50.27 56926.43 88888.00 2017-06-07 05:20:21.412 158 11406.66 50.27 56926.43 88888.00 2017-06-07 05:20:21.912 158 11406.66 50.27 56926.46 88888.00 2017-06-07 05:20:22.412 158 11406.62 50.22 56926.46 88888.00 2017-06-07 05:20:22.912 158 11406.60 50.21 56926.35 88888.00 2017-06-07 05:20:23.412 158 11406.58 50.21 56926.28 88888.00 2017-06-07 05:20:23.912 158 11406.58 50.16 56926.21 88888.00 2017-06-07 05:20:24.412 158 11406.53 50.15 56926.16 88888.00 2017-06-07 05:20:24.912 158 11406.55 50.21 56926.11 88888.00 2017-06-07 05:20:25.413 158 11406.58 50.17 56926.05 88888.00 2017-06-07 05:20:25.913 158 11406.55 50.11 56925.98 88888.00 2017-06-07 05:20:26.413 158 11406.56 50.08 56925.94 88888.00 2017-06-07 05:20:26.913 158 11406.63 50.07 56925.90 88888.00 2017-06-07 05:20:27.413 158 11406.65 50.08 56925.88 88888.00 2017-06-07 05:20:27.913 158 11406.63 50.03 56925.89 88888.00 2017-06-07 05:20:28.413 158 11406.63 50.06 56925.88 88888.00 2017-06-07 05:20:28.913 158 11406.65 50.09 56925.86 88888.00 2017-06-07 05:20:29.413 158 11406.60 50.10 56925.86 88888.00 2017-06-07 05:20:29.913 158 11406.60 50.09 56925.78 88888.00 2017-06-07 05:20:30.413 158 11406.67 50.07 56925.72 88888.00 2017-06-07 05:20:30.913 158 11406.68 50.01 56925.73 88888.00 2017-06-07 05:20:31.413 158 11406.62 49.97 56925.81 88888.00 2017-06-07 05:20:31.913 158 11406.69 50.00 56925.82 88888.00 2017-06-07 05:20:32.413 158 11406.60 50.01 56925.83 88888.00 2017-06-07 05:20:32.913 158 11406.48 50.01 56925.79 88888.00 2017-06-07 05:20:33.413 158 11406.46 50.00 56925.81 88888.00 2017-06-07 05:20:33.913 158 11406.53 50.00 56925.83 88888.00 2017-06-07 05:20:34.413 158 11406.60 50.00 56925.79 88888.00 2017-06-07 05:20:34.913 158 11406.55 49.95 56925.82 88888.00 2017-06-07 05:20:35.413 158 11406.59 49.95 56925.83 88888.00 2017-06-07 05:20:35.913 158 11406.62 49.99 56925.83 88888.00 2017-06-07 05:20:36.413 158 11406.58 49.97 56925.76 88888.00 2017-06-07 05:20:36.913 158 11406.65 49.99 56925.70 88888.00 2017-06-07 05:20:37.413 158 11406.65 49.99 56925.66 88888.00 2017-06-07 05:20:37.913 158 11406.56 49.95 56925.64 88888.00 2017-06-07 05:20:38.413 158 11406.55 49.95 56925.63 88888.00 2017-06-07 05:20:38.913 158 11406.63 49.92 56925.56 88888.00 2017-06-07 05:20:39.413 158 11406.65 49.92 56925.54 88888.00 2017-06-07 05:20:39.913 158 11406.56 49.93 56925.53 88888.00 2017-06-07 05:20:40.413 158 11406.62 49.93 56925.46 88888.00 2017-06-07 05:20:40.913 158 11406.65 49.90 56925.44 88888.00 2017-06-07 05:20:41.413 158 11406.62 49.87 56925.43 88888.00 2017-06-07 05:20:41.913 158 11406.66 49.94 56925.36 88888.00 2017-06-07 05:20:42.413 158 11406.63 50.00 56925.40 88888.00 2017-06-07 05:20:42.913 158 11406.59 50.02 56925.44 88888.00 2017-06-07 05:20:43.413 158 11406.56 50.04 56925.46 88888.00 2017-06-07 05:20:43.913 158 11406.61 50.04 56925.50 88888.00 2017-06-07 05:20:44.413 158 11406.58 50.01 56925.49 88888.00 2017-06-07 05:20:44.913 158 11406.53 50.04 56925.47 88888.00 2017-06-07 05:20:45.413 158 11406.54 50.07 56925.44 88888.00 2017-06-07 05:20:45.913 158 11406.56 50.11 56925.45 88888.00 2017-06-07 05:20:46.413 158 11406.59 50.10 56925.52 88888.00 2017-06-07 05:20:46.913 158 11406.62 50.09 56925.56 88888.00 2017-06-07 05:20:47.413 158 11406.66 50.10 56925.59 88888.00 2017-06-07 05:20:47.913 158 11406.67 50.10 56925.60 88888.00 2017-06-07 05:20:48.413 158 11406.56 50.10 56925.62 88888.00 2017-06-07 05:20:48.913 158 11406.60 50.07 56925.57 88888.00 2017-06-07 05:20:49.413 158 11406.65 50.10 56925.53 88888.00 2017-06-07 05:20:49.913 158 11406.65 50.11 56925.52 88888.00 2017-06-07 05:20:50.413 158 11406.67 50.08 56925.52 88888.00 2017-06-07 05:20:50.913 158 11406.61 50.08 56925.59 88888.00 2017-06-07 05:20:51.413 158 11406.62 50.09 56925.64 88888.00 2017-06-07 05:20:51.913 158 11406.58 50.04 56925.60 88888.00 2017-06-07 05:20:52.413 158 11406.56 49.94 56925.57 88888.00 2017-06-07 05:20:52.913 158 11406.58 49.99 56925.45 88888.00 2017-06-07 05:20:53.413 158 11406.47 49.99 56925.41 88888.00 2017-06-07 05:20:53.913 158 11406.52 49.90 56925.44 88888.00 2017-06-07 05:20:54.413 158 11406.52 49.87 56925.41 88888.00 2017-06-07 05:20:54.913 158 11406.48 49.92 56925.38 88888.00 2017-06-07 05:20:55.413 158 11406.47 49.87 56925.36 88888.00 2017-06-07 05:20:55.913 158 11406.49 49.83 56925.36 88888.00 2017-06-07 05:20:56.413 158 11406.46 49.82 56925.37 88888.00 2017-06-07 05:20:56.913 158 11406.44 49.82 56925.38 88888.00 2017-06-07 05:20:57.413 158 11406.41 49.87 56925.37 88888.00 2017-06-07 05:20:57.913 158 11406.37 49.92 56925.36 88888.00 2017-06-07 05:20:58.413 158 11406.26 49.92 56925.37 88888.00 2017-06-07 05:20:58.913 158 11406.25 49.92 56925.40 88888.00 2017-06-07 05:20:59.413 158 11406.24 49.89 56925.40 88888.00 2017-06-07 05:20:59.913 158 11406.19 49.89 56925.38 88888.00 2017-06-07 05:21:00.413 158 11406.22 49.90 56925.39 88888.00 2017-06-07 05:21:00.913 158 11406.25 49.88 56925.44 88888.00 2017-06-07 05:21:01.413 158 11406.24 49.86 56925.43 88888.00 2017-06-07 05:21:01.913 158 11406.20 49.81 56925.41 88888.00 2017-06-07 05:21:02.413 158 11406.20 49.82 56925.50 88888.00 2017-06-07 05:21:02.913 158 11406.21 49.85 56925.53 88888.00 2017-06-07 05:21:03.413 158 11406.14 49.87 56925.56 88888.00 2017-06-07 05:21:03.913 158 11406.15 49.86 56925.52 88888.00 2017-06-07 05:21:04.413 158 11406.22 49.81 56925.53 88888.00 2017-06-07 05:21:04.913 158 11406.24 49.82 56925.58 88888.00 2017-06-07 05:21:05.413 158 11406.20 49.80 56925.57 88888.00 2017-06-07 05:21:05.913 158 11406.22 49.79 56925.58 88888.00 2017-06-07 05:21:06.413 158 11406.19 49.75 56925.63 88888.00 2017-06-07 05:21:06.913 158 11406.10 49.75 56925.63 88888.00 2017-06-07 05:21:07.413 158 11406.11 49.72 56925.64 88888.00 2017-06-07 05:21:07.913 158 11406.15 49.67 56925.60 88888.00 2017-06-07 05:21:08.413 158 11406.15 49.67 56925.60 88888.00 2017-06-07 05:21:08.913 158 11406.20 49.73 56925.66 88888.00 2017-06-07 05:21:09.413 158 11406.33 49.75 56925.70 88888.00 2017-06-07 05:21:09.913 158 11406.27 49.74 56925.71 88888.00 2017-06-07 05:21:10.413 158 11406.22 49.75 56925.69 88888.00 2017-06-07 05:21:10.913 158 11406.30 49.74 56925.71 88888.00 2017-06-07 05:21:11.413 158 11406.31 49.73 56925.72 88888.00 2017-06-07 05:21:11.913 158 11406.27 49.74 56925.76 88888.00 2017-06-07 05:21:12.413 158 11406.28 49.73 56925.73 88888.00 2017-06-07 05:21:12.913 158 11406.27 49.68 56925.72 88888.00 2017-06-07 05:21:13.413 158 11406.28 49.69 56925.69 88888.00 2017-06-07 05:21:13.913 158 11406.26 49.69 56925.64 88888.00 2017-06-07 05:21:14.413 158 11406.25 49.68 56925.54 88888.00 2017-06-07 05:21:14.913 158 11406.27 49.65 56925.53 88888.00 2017-06-07 05:21:15.413 158 11406.22 49.65 56925.54 88888.00 2017-06-07 05:21:15.913 158 11406.27 49.56 56925.49 88888.00 2017-06-07 05:21:16.413 158 11406.27 49.48 56925.34 88888.00 2017-06-07 05:21:16.913 158 11406.22 49.47 56925.32 88888.00 2017-06-07 05:21:17.413 158 11406.25 49.49 56925.31 88888.00 2017-06-07 05:21:17.913 158 11406.33 49.43 56925.28 88888.00 2017-06-07 05:21:18.413 158 11406.33 49.42 56925.25 88888.00 2017-06-07 05:21:18.913 158 11406.32 49.41 56925.27 88888.00 2017-06-07 05:21:19.413 158 11406.35 49.38 56925.25 88888.00 2017-06-07 05:21:19.913 158 11406.37 49.38 56925.24 88888.00 2017-06-07 05:21:20.413 158 11406.32 49.40 56925.24 88888.00 2017-06-07 05:21:20.913 158 11406.42 49.38 56925.25 88888.00 2017-06-07 05:21:21.413 158 11406.46 49.35 56925.26 88888.00 2017-06-07 05:21:21.913 158 11406.41 49.35 56925.24 88888.00 2017-06-07 05:21:22.413 158 11406.46 49.41 56925.31 88888.00 2017-06-07 05:21:22.913 158 11406.52 49.39 56925.36 88888.00 2017-06-07 05:21:23.413 158 11406.53 49.36 56925.30 88888.00 2017-06-07 05:21:23.913 158 11406.49 49.34 56925.22 88888.00 2017-06-07 05:21:24.413 158 11406.54 49.32 56925.22 88888.00 2017-06-07 05:21:24.913 158 11406.54 49.32 56925.24 88888.00 2017-06-07 05:21:25.413 158 11406.58 49.28 56925.19 88888.00 2017-06-07 05:21:25.913 158 11406.56 49.27 56925.15 88888.00 2017-06-07 05:21:26.413 158 11406.62 49.33 56925.13 88888.00 2017-06-07 05:21:26.913 158 11406.67 49.31 56925.11 88888.00 2017-06-07 05:21:27.413 158 11406.68 49.27 56925.12 88888.00 2017-06-07 05:21:27.913 158 11406.70 49.33 56925.13 88888.00 2017-06-07 05:21:28.413 158 11406.62 49.35 56925.13 88888.00 2017-06-07 05:21:28.913 158 11406.61 49.35 56925.09 88888.00 2017-06-07 05:21:29.413 158 11406.70 49.34 56925.12 88888.00 2017-06-07 05:21:29.913 158 11406.74 49.27 56925.11 88888.00 2017-06-07 05:21:30.413 158 11406.70 49.25 56925.11 88888.00 2017-06-07 05:21:30.913 158 11406.68 49.29 56925.09 88888.00 2017-06-07 05:21:31.413 158 11406.74 49.31 56925.07 88888.00 2017-06-07 05:21:31.913 158 11406.70 49.28 56925.07 88888.00 2017-06-07 05:21:32.413 158 11406.63 49.32 56925.04 88888.00 2017-06-07 05:21:32.913 158 11406.74 49.32 56925.04 88888.00 2017-06-07 05:21:33.413 158 11406.77 49.35 56925.04 88888.00 2017-06-07 05:21:33.913 158 11406.74 49.35 56925.07 88888.00 2017-06-07 05:21:34.413 158 11406.79 49.38 56925.12 88888.00 2017-06-07 05:21:34.913 158 11406.87 49.41 56925.11 88888.00 2017-06-07 05:21:35.413 158 11406.87 49.38 56925.12 88888.00 2017-06-07 05:21:35.913 158 11406.84 49.35 56925.14 88888.00 2017-06-07 05:21:36.413 158 11406.93 49.38 56925.14 88888.00 2017-06-07 05:21:36.913 158 11406.90 49.38 56925.15 88888.00 2017-06-07 05:21:37.413 158 11406.90 49.41 56925.12 88888.00 2017-06-07 05:21:37.913 158 11407.00 49.45 56925.09 88888.00 2017-06-07 05:21:38.413 158 11407.00 49.43 56925.11 88888.00 2017-06-07 05:21:38.913 158 11406.97 49.40 56925.08 88888.00 2017-06-07 05:21:39.413 158 11406.97 49.41 56925.07 88888.00 2017-06-07 05:21:39.913 158 11407.01 49.43 56925.07 88888.00 2017-06-07 05:21:40.413 158 11407.03 49.47 56925.12 88888.00 2017-06-07 05:21:40.913 158 11407.02 49.46 56925.14 88888.00 2017-06-07 05:21:41.413 158 11407.05 49.43 56925.17 88888.00 2017-06-07 05:21:41.913 158 11407.10 49.46 56925.20 88888.00 2017-06-07 05:21:42.413 158 11407.08 49.47 56925.18 88888.00 2017-06-07 05:21:42.913 158 11407.09 49.49 56925.12 88888.00 2017-06-07 05:21:43.413 158 11407.14 49.45 56925.11 88888.00 2017-06-07 05:21:43.913 158 11407.11 49.40 56925.12 88888.00 2017-06-07 05:21:44.413 158 11407.11 49.36 56925.17 88888.00 2017-06-07 05:21:44.913 158 11407.17 49.34 56925.19 88888.00 2017-06-07 05:21:45.413 158 11407.19 49.36 56925.25 88888.00 2017-06-07 05:21:45.913 158 11407.21 49.41 56925.30 88888.00 2017-06-07 05:21:46.413 158 11407.26 49.36 56925.27 88888.00 2017-06-07 05:21:46.913 158 11407.30 49.38 56925.33 88888.00 2017-06-07 05:21:47.413 158 11407.23 49.41 56925.33 88888.00 2017-06-07 05:21:47.913 158 11407.25 49.45 56925.32 88888.00 2017-06-07 05:21:48.413 158 11407.25 49.40 56925.32 88888.00 2017-06-07 05:21:48.913 158 11407.21 49.42 56925.32 88888.00 2017-06-07 05:21:49.413 158 11407.26 49.40 56925.34 88888.00 2017-06-07 05:21:49.913 158 11407.32 49.38 56925.37 88888.00 2017-06-07 05:21:50.413 158 11407.22 49.36 56925.34 88888.00 2017-06-07 05:21:50.913 158 11407.19 49.35 56925.32 88888.00 2017-06-07 05:21:51.413 158 11407.21 49.38 56925.33 88888.00 2017-06-07 05:21:51.913 158 11407.25 49.38 56925.33 88888.00 2017-06-07 05:21:52.413 158 11407.18 49.38 56925.36 88888.00 2017-06-07 05:21:52.913 158 11407.21 49.38 56925.36 88888.00 2017-06-07 05:21:53.413 158 11407.25 49.38 56925.33 88888.00 2017-06-07 05:21:53.913 158 11407.19 49.39 56925.31 88888.00 2017-06-07 05:21:54.413 158 11407.15 49.36 56925.33 88888.00 2017-06-07 05:21:54.913 158 11407.14 49.35 56925.34 88888.00 2017-06-07 05:21:55.413 158 11407.14 49.35 56925.31 88888.00 2017-06-07 05:21:55.913 158 11407.11 49.35 56925.30 88888.00 2017-06-07 05:21:56.413 158 11407.08 49.32 56925.24 88888.00 2017-06-07 05:21:56.913 158 11407.05 49.28 56925.21 88888.00 2017-06-07 05:21:57.413 158 11407.04 49.26 56925.17 88888.00 2017-06-07 05:21:57.913 158 11406.98 49.29 56925.08 88888.00 2017-06-07 05:21:58.413 158 11407.02 49.28 56925.06 88888.00 2017-06-07 05:21:58.913 158 11407.00 49.26 56925.05 88888.00 2017-06-07 05:21:59.413 158 11406.98 49.24 56924.99 88888.00 2017-06-07 05:21:59.913 158 11407.01 49.22 56924.93 88888.00 2017-06-07 05:22:00.413 158 11407.03 49.19 56924.93 88888.00 2017-06-07 05:22:00.913 158 11407.04 49.20 56924.89 88888.00 2017-06-07 05:22:01.413 158 11407.08 49.18 56924.83 88888.00 2017-06-07 05:22:01.913 158 11407.11 49.20 56924.87 88888.00 2017-06-07 05:22:02.413 158 11407.02 49.21 56924.87 88888.00 2017-06-07 05:22:02.913 158 11407.03 49.28 56924.89 88888.00 2017-06-07 05:22:03.413 158 11407.11 49.32 56924.92 88888.00 2017-06-07 05:22:03.913 158 11407.16 49.29 56924.94 88888.00 2017-06-07 05:22:04.413 158 11407.11 49.27 56924.99 88888.00 2017-06-07 05:22:04.913 158 11407.09 49.26 56924.95 88888.00 2017-06-07 05:22:05.413 158 11407.17 49.22 56924.98 88888.00 2017-06-07 05:22:05.913 158 11407.21 49.26 56924.99 88888.00 2017-06-07 05:22:06.404 158 11407.15 49.28 56924.99 88888.00 2017-06-07 05:22:06.904 158 11407.11 49.25 56925.01 88888.00 2017-06-07 05:22:07.404 158 11407.12 49.26 56925.05 88888.00 2017-06-07 05:22:07.904 158 11407.14 49.31 56925.06 88888.00 2017-06-07 05:22:08.404 158 11407.24 49.28 56925.08 88888.00 2017-06-07 05:22:08.904 158 11407.30 49.24 56925.14 88888.00 2017-06-07 05:22:09.404 158 11407.25 49.24 56925.15 88888.00 2017-06-07 05:22:09.904 158 11407.25 49.25 56925.19 88888.00 2017-06-07 05:22:10.404 158 11407.24 49.21 56925.22 88888.00 2017-06-07 05:22:10.904 158 11407.24 49.21 56925.18 88888.00 2017-06-07 05:22:11.404 158 11407.25 49.24 56925.22 88888.00 2017-06-07 05:22:11.904 158 11407.24 49.22 56925.30 88888.00 2017-06-07 05:22:12.404 158 11407.25 49.19 56925.25 88888.00 2017-06-07 05:22:12.904 158 11407.22 49.22 56925.30 88888.00 2017-06-07 05:22:13.404 158 11407.24 49.26 56925.37 88888.00 2017-06-07 05:22:13.904 158 11407.28 49.28 56925.38 88888.00 2017-06-07 05:22:14.404 158 11407.24 49.26 56925.37 88888.00 2017-06-07 05:22:14.904 158 11407.33 49.21 56925.39 88888.00 2017-06-07 05:22:15.404 158 11407.43 49.20 56925.39 88888.00 2017-06-07 05:22:15.904 158 11407.40 49.20 56925.43 88888.00 2017-06-07 05:22:16.404 158 11407.39 49.22 56925.45 88888.00 2017-06-07 05:22:16.904 158 11407.43 49.22 56925.47 88888.00 2017-06-07 05:22:17.404 158 11407.44 49.19 56925.51 88888.00 2017-06-07 05:22:17.904 158 11407.52 49.18 56925.71 88888.00 2017-06-07 05:22:18.404 158 11407.49 49.22 56925.76 88888.00 2017-06-07 05:22:18.904 158 11407.46 49.28 56925.84 88888.00 2017-06-07 05:22:19.404 158 11407.49 49.32 56925.86 88888.00 2017-06-07 05:22:19.904 158 11407.51 49.26 56925.88 88888.00 2017-06-07 05:22:20.404 158 11407.50 49.26 56925.88 88888.00 2017-06-07 05:22:20.904 158 11407.49 49.26 56925.92 88888.00 2017-06-07 05:22:21.404 158 11407.58 49.25 56925.88 88888.00 2017-06-07 05:22:21.904 158 11407.56 49.27 56925.88 88888.00 2017-06-07 05:22:22.404 158 11407.50 49.25 56925.86 88888.00 2017-06-07 05:22:22.904 158 11407.49 49.21 56925.86 88888.00 2017-06-07 05:22:23.404 158 11407.47 49.28 56925.90 88888.00 2017-06-07 05:22:23.904 158 11407.45 49.39 56925.83 88888.00 2017-06-07 05:22:24.404 158 11407.44 49.38 56925.77 88888.00 2017-06-07 05:22:24.904 158 11407.39 49.34 56925.75 88888.00 2017-06-07 05:22:25.404 158 11407.47 49.26 56925.69 88888.00 2017-06-07 05:22:25.904 158 11407.47 49.31 56925.65 88888.00 2017-06-07 05:22:26.404 158 11407.43 49.29 56925.65 88888.00 2017-06-07 05:22:26.904 158 11407.49 49.26 56925.63 88888.00 2017-06-07 05:22:27.404 158 11407.58 49.27 56925.67 88888.00 2017-06-07 05:22:27.904 158 11407.57 49.28 56925.67 88888.00 2017-06-07 05:22:28.404 158 11407.59 49.28 56925.63 88888.00 2017-06-07 05:22:28.904 158 11407.56 49.24 56925.60 88888.00 2017-06-07 05:22:29.404 158 11407.52 49.25 56925.64 88888.00 2017-06-07 05:22:29.904 158 11407.51 49.31 56925.64 88888.00 2017-06-07 05:22:30.404 158 11407.56 49.29 56925.65 88888.00 2017-06-07 05:22:30.904 158 11407.64 49.25 56925.66 88888.00 2017-06-07 05:22:31.404 158 11407.58 49.26 56925.69 88888.00 2017-06-07 05:22:31.904 158 11407.64 49.25 56925.70 88888.00 2017-06-07 05:22:32.404 158 11407.63 49.22 56925.75 88888.00 2017-06-07 05:22:32.904 158 11407.56 49.24 56925.66 88888.00 2017-06-07 05:22:33.404 158 11407.56 49.20 56925.63 88888.00 2017-06-07 05:22:33.904 158 11407.52 49.20 56925.59 88888.00 2017-06-07 05:22:34.404 158 11407.58 49.20 56925.57 88888.00 2017-06-07 05:22:34.904 158 11407.59 49.18 56925.62 88888.00 2017-06-07 05:22:35.404 158 11407.64 49.13 56925.56 88888.00 2017-06-07 05:22:35.904 158 11407.60 49.11 56925.51 88888.00 2017-06-07 05:22:36.404 158 11407.50 49.09 56925.49 88888.00 2017-06-07 05:22:36.904 158 11407.58 49.12 56925.46 88888.00 2017-06-07 05:22:37.404 158 11407.60 49.09 56925.43 88888.00 2017-06-07 05:22:37.904 158 11407.58 49.09 56925.40 88888.00 2017-06-07 05:22:38.404 158 11407.59 49.12 56925.38 88888.00 2017-06-07 05:22:38.904 158 11407.59 49.08 56925.40 88888.00 2017-06-07 05:22:39.404 158 11407.53 49.07 56925.38 88888.00 2017-06-07 05:22:39.904 158 11407.52 49.08 56925.39 88888.00 2017-06-07 05:22:40.404 158 11407.56 49.04 56925.38 88888.00 2017-06-07 05:22:40.904 158 11407.54 48.99 56925.36 88888.00 2017-06-07 05:22:41.404 158 11407.51 48.98 56925.34 88888.00 2017-06-07 05:22:41.904 158 11407.49 49.00 56925.32 88888.00 2017-06-07 05:22:42.404 158 11407.49 48.99 56925.31 88888.00 2017-06-07 05:22:42.904 158 11407.40 48.94 56925.31 88888.00 2017-06-07 05:22:43.404 158 11407.37 48.90 56925.30 88888.00 2017-06-07 05:22:43.904 158 11407.35 48.88 56925.33 88888.00 2017-06-07 05:22:44.404 158 11407.32 48.88 56925.36 88888.00 2017-06-07 05:22:44.904 158 11407.32 48.91 56925.39 88888.00 2017-06-07 05:22:45.404 158 11407.31 48.90 56925.40 88888.00 2017-06-07 05:22:45.904 158 11407.36 48.85 56925.41 88888.00 2017-06-07 05:22:46.404 158 11407.30 48.81 56925.41 88888.00 2017-06-07 05:22:46.904 158 11407.25 48.79 56925.37 88888.00 2017-06-07 05:22:47.404 158 11407.23 48.79 56925.36 88888.00 2017-06-07 05:22:47.904 158 11407.18 48.83 56925.32 88888.00 2017-06-07 05:22:48.404 158 11407.14 48.79 56925.31 88888.00 2017-06-07 05:22:48.904 158 11407.21 48.75 56925.37 88888.00 2017-06-07 05:22:49.404 158 11407.17 48.73 56925.34 88888.00 2017-06-07 05:22:49.904 158 11407.14 48.72 56925.38 88888.00 2017-06-07 05:22:50.404 158 11407.09 48.75 56925.41 88888.00 2017-06-07 05:22:50.904 158 11407.11 48.74 56925.46 88888.00 2017-06-07 05:22:51.404 158 11407.11 48.78 56925.46 88888.00 2017-06-07 05:22:51.904 158 11407.08 48.79 56925.47 88888.00 2017-06-07 05:22:52.404 158 11407.10 48.78 56925.47 88888.00 2017-06-07 05:22:52.904 158 11407.05 48.75 56925.49 88888.00 2017-06-07 05:22:53.404 158 11407.11 48.74 56925.54 88888.00 2017-06-07 05:22:53.904 158 11407.09 48.75 56925.60 88888.00 2017-06-07 05:22:54.404 158 11407.04 48.78 56925.66 88888.00 2017-06-07 05:22:54.904 158 11407.00 48.78 56925.65 88888.00 2017-06-07 05:22:55.404 158 11407.01 48.73 56925.65 88888.00 2017-06-07 05:22:55.904 158 11407.02 48.68 56925.59 88888.00 2017-06-07 05:22:56.404 158 11407.01 48.67 56925.63 88888.00 2017-06-07 05:22:56.904 158 11406.96 48.66 56925.65 88888.00 2017-06-07 05:22:57.404 158 11406.94 48.70 56925.64 88888.00 2017-06-07 05:22:57.904 158 11406.94 48.70 56925.60 88888.00 2017-06-07 05:22:58.404 158 11406.88 48.68 56925.64 88888.00 2017-06-07 05:22:58.904 158 11406.87 48.65 56925.71 88888.00 2017-06-07 05:22:59.404 158 11406.91 48.60 56925.81 88888.00 2017-06-07 05:22:59.904 158 11406.89 48.61 56925.79 88888.00 2017-06-07 05:23:00.404 158 11406.90 48.57 56925.73 88888.00 2017-06-07 05:23:00.904 158 11406.89 48.54 56925.75 88888.00 2017-06-07 05:23:01.404 158 11406.79 48.47 56925.73 88888.00 2017-06-07 05:23:01.904 158 11406.77 48.50 56925.72 88888.00 2017-06-07 05:23:02.404 158 11406.81 48.49 56925.72 88888.00 2017-06-07 05:23:02.904 158 11406.79 48.45 56925.73 88888.00 2017-06-07 05:23:03.404 158 11406.80 48.47 56925.77 88888.00 2017-06-07 05:23:03.904 158 11406.76 48.47 56925.77 88888.00 2017-06-07 05:23:04.404 158 11406.76 48.45 56925.84 88888.00 2017-06-07 05:23:04.904 158 11406.74 48.46 56925.82 88888.00 2017-06-07 05:23:05.404 158 11406.77 48.49 56925.86 88888.00 2017-06-07 05:23:05.904 158 11406.84 48.50 56925.83 88888.00 2017-06-07 05:23:06.404 158 11406.81 48.51 56925.76 88888.00 2017-06-07 05:23:06.904 158 11406.82 48.50 56925.73 88888.00 2017-06-07 05:23:07.404 158 11406.83 48.50 56925.79 88888.00 2017-06-07 05:23:07.904 158 11406.83 48.52 56925.83 88888.00 2017-06-07 05:23:08.404 158 11406.81 48.60 56925.77 88888.00 2017-06-07 05:23:08.904 158 11406.74 48.58 56925.77 88888.00 2017-06-07 05:23:09.404 158 11406.80 48.50 56925.79 88888.00 2017-06-07 05:23:09.904 158 11406.75 48.52 56925.75 88888.00 2017-06-07 05:23:10.404 158 11406.76 48.53 56925.72 88888.00 2017-06-07 05:23:10.904 158 11406.75 48.47 56925.71 88888.00 2017-06-07 05:23:11.404 158 11406.77 48.45 56925.71 88888.00 2017-06-07 05:23:11.904 158 11406.75 48.43 56925.66 88888.00 2017-06-07 05:23:12.404 158 11406.77 48.41 56925.64 88888.00 2017-06-07 05:23:12.904 158 11406.87 48.41 56925.67 88888.00 2017-06-07 05:23:13.404 158 11406.89 48.41 56925.66 88888.00 2017-06-07 05:23:13.904 158 11406.83 48.44 56925.66 88888.00 2017-06-07 05:23:14.404 158 11406.76 48.46 56925.66 88888.00 2017-06-07 05:23:14.904 158 11406.77 48.47 56925.65 88888.00 2017-06-07 05:23:15.404 158 11406.77 48.43 56925.64 88888.00 2017-06-07 05:23:15.904 158 11406.75 48.47 56925.62 88888.00 2017-06-07 05:23:16.404 158 11406.75 48.45 56925.65 88888.00 2017-06-07 05:23:16.904 158 11406.75 48.39 56925.69 88888.00 2017-06-07 05:23:17.404 158 11406.77 48.37 56925.75 88888.00 2017-06-07 05:23:17.904 158 11406.82 48.38 56925.76 88888.00 2017-06-07 05:23:18.404 158 11406.83 48.40 56925.73 88888.00 2017-06-07 05:23:18.904 158 11406.80 48.39 56925.70 88888.00 2017-06-07 05:23:19.404 158 11406.79 48.37 56925.70 88888.00 2017-06-07 05:23:19.904 158 11406.79 48.34 56925.71 88888.00 2017-06-07 05:23:20.404 158 11406.73 48.36 56925.73 88888.00 2017-06-07 05:23:20.904 158 11406.80 48.37 56925.75 88888.00 2017-06-07 05:23:21.404 158 11406.84 48.32 56925.73 88888.00 2017-06-07 05:23:21.904 158 11406.79 48.31 56925.67 88888.00 2017-06-07 05:23:22.404 158 11406.70 48.32 56925.62 88888.00 2017-06-07 05:23:22.904 158 11406.75 48.30 56925.58 88888.00 2017-06-07 05:23:23.404 158 11406.77 48.25 56925.59 88888.00 2017-06-07 05:23:23.904 158 11406.74 48.23 56925.54 88888.00 2017-06-07 05:23:24.404 158 11406.77 48.19 56925.58 88888.00 2017-06-07 05:23:24.904 158 11406.77 48.20 56925.58 88888.00 2017-06-07 05:23:25.404 158 11406.77 48.23 56925.56 88888.00 2017-06-07 05:23:25.904 158 11406.80 48.20 56925.62 88888.00 2017-06-07 05:23:26.404 158 11406.81 48.16 56925.62 88888.00 2017-06-07 05:23:26.904 158 11406.74 48.15 56925.60 88888.00 2017-06-07 05:23:27.404 158 11406.70 48.16 56925.60 88888.00 2017-06-07 05:23:27.904 158 11406.72 48.16 56925.56 88888.00 2017-06-07 05:23:28.404 158 11406.69 48.13 56925.57 88888.00 2017-06-07 05:23:28.904 158 11406.74 48.19 56925.58 88888.00 2017-06-07 05:23:29.404 158 11406.80 48.18 56925.54 88888.00 2017-06-07 05:23:29.904 158 11406.77 48.16 56925.50 88888.00 2017-06-07 05:23:30.404 158 11406.63 48.10 56925.56 88888.00 2017-06-07 05:23:30.904 158 11406.66 48.06 56925.52 88888.00 2017-06-07 05:23:31.404 158 11406.66 48.03 56925.52 88888.00 2017-06-07 05:23:31.904 158 11406.72 48.03 56925.56 88888.00 2017-06-07 05:23:32.404 158 11406.65 48.02 56925.52 88888.00 2017-06-07 05:23:32.904 158 11406.70 48.02 56925.47 88888.00 2017-06-07 05:23:33.404 158 11406.69 47.97 56925.39 88888.00 2017-06-07 05:23:33.904 158 11406.67 47.97 56925.43 88888.00 2017-06-07 05:23:34.404 158 11406.67 47.99 56925.44 88888.00 2017-06-07 05:23:34.904 158 11406.68 47.96 56925.43 88888.00 2017-06-07 05:23:35.404 158 11406.69 47.95 56925.36 88888.00 2017-06-07 05:23:35.904 158 11406.68 47.97 56925.37 88888.00 2017-06-07 05:23:36.404 158 11406.74 47.95 56925.44 88888.00 2017-06-07 05:23:36.904 158 11406.73 47.91 56925.47 88888.00 2017-06-07 05:23:37.404 158 11406.74 47.91 56925.52 88888.00 2017-06-07 05:23:37.904 158 11406.72 47.91 56925.52 88888.00 2017-06-07 05:23:38.404 158 11406.74 47.92 56925.49 88888.00 2017-06-07 05:23:38.904 158 11406.72 47.91 56925.46 88888.00 2017-06-07 05:23:39.404 158 11406.75 47.88 56925.45 88888.00 2017-06-07 05:23:39.904 158 11406.79 47.85 56925.50 88888.00 2017-06-07 05:23:40.404 158 11406.77 47.85 56925.56 88888.00 2017-06-07 05:23:40.904 158 11406.75 47.86 56925.59 88888.00 2017-06-07 05:23:41.404 158 11406.76 47.84 56925.60 88888.00 2017-06-07 05:23:41.904 158 11406.75 47.78 56925.57 88888.00 2017-06-07 05:23:42.404 158 11406.76 47.76 56925.52 88888.00 2017-06-07 05:23:42.904 158 11406.77 47.72 56925.57 88888.00 2017-06-07 05:23:43.404 158 11406.80 47.70 56925.58 88888.00 2017-06-07 05:23:43.904 158 11406.89 47.64 56925.56 88888.00 2017-06-07 05:23:44.404 158 11406.87 47.63 56925.59 88888.00 2017-06-07 05:23:44.904 158 11406.87 47.61 56925.59 88888.00 2017-06-07 05:23:45.404 158 11406.83 47.62 56925.57 88888.00 2017-06-07 05:23:45.904 158 11406.83 47.65 56925.58 88888.00 2017-06-07 05:23:46.404 158 11406.88 47.61 56925.67 88888.00 2017-06-07 05:23:46.904 158 11406.83 47.58 56925.67 88888.00 2017-06-07 05:23:47.404 158 11406.82 47.52 56925.65 88888.00 2017-06-07 05:23:47.904 158 11406.77 47.51 56925.63 88888.00 2017-06-07 05:23:48.404 158 11406.74 47.47 56925.59 88888.00 2017-06-07 05:23:48.904 158 11406.74 47.43 56925.52 88888.00 2017-06-07 05:23:49.404 158 11406.75 47.45 56925.54 88888.00 2017-06-07 05:23:49.904 158 11406.79 47.44 56925.49 88888.00 2017-06-07 05:23:50.404 158 11406.76 47.44 56925.46 88888.00 2017-06-07 05:23:50.904 158 11406.80 47.44 56925.50 88888.00 2017-06-07 05:23:51.404 158 11406.79 47.37 56925.47 88888.00 2017-06-07 05:23:51.904 158 11406.70 47.31 56925.46 88888.00 2017-06-07 05:23:52.404 158 11406.66 47.34 56925.49 88888.00 2017-06-07 05:23:52.904 158 11406.66 47.34 56925.51 88888.00 2017-06-07 05:23:53.404 158 11406.65 47.30 56925.46 88888.00 2017-06-07 05:23:53.904 158 11406.59 47.30 56925.40 88888.00 2017-06-07 05:23:54.404 158 11406.60 47.29 56925.40 88888.00 2017-06-07 05:23:54.904 158 11406.65 47.27 56925.46 88888.00 2017-06-07 05:23:55.404 158 11406.62 47.22 56925.50 88888.00 2017-06-07 05:23:55.904 158 11406.63 47.25 56925.54 88888.00 2017-06-07 05:23:56.405 158 11406.72 47.24 56925.51 88888.00 2017-06-07 05:23:56.905 158 11406.70 47.24 56925.52 88888.00 2017-06-07 05:23:57.405 158 11406.67 47.25 56925.59 88888.00 2017-06-07 05:23:57.905 158 11406.65 47.25 56925.59 88888.00 2017-06-07 05:23:58.405 158 11406.62 47.22 56925.53 88888.00 2017-06-07 05:23:58.905 158 11406.58 47.23 56925.50 88888.00 2017-06-07 05:23:59.405 158 11406.55 47.18 56925.43 88888.00 2017-06-07 05:23:59.905 158 11406.56 47.13 56925.25 88888.00 2017-06-07 05:24:00.405 158 11406.55 47.11 56925.22 88888.00 2017-06-07 05:24:00.905 158 11406.60 47.10 56925.20 88888.00 2017-06-07 05:24:01.405 158 11406.65 47.03 56925.17 88888.00 2017-06-07 05:24:01.905 158 11406.66 47.04 56925.15 88888.00 2017-06-07 05:24:02.405 158 11406.61 47.07 56925.11 88888.00 2017-06-07 05:24:02.905 158 11406.68 47.10 56925.13 88888.00 2017-06-07 05:24:03.405 158 11406.79 47.07 56925.12 88888.00 2017-06-07 05:24:03.905 158 11406.77 47.01 56925.15 88888.00 2017-06-07 05:24:04.405 158 11406.70 47.04 56925.21 88888.00 2017-06-07 05:24:04.905 158 11406.73 47.00 56925.20 88888.00 2017-06-07 05:24:05.405 158 11406.70 46.98 56925.24 88888.00 2017-06-07 05:24:05.905 158 11406.67 46.95 56925.26 88888.00 2017-06-07 05:24:06.405 158 11406.72 46.98 56925.28 88888.00 2017-06-07 05:24:06.905 158 11406.75 47.01 56925.27 88888.00 2017-06-07 05:24:07.405 158 11406.73 46.98 56925.31 88888.00 2017-06-07 05:24:07.905 158 11406.74 46.97 56925.34 88888.00 2017-06-07 05:24:08.405 158 11406.79 46.97 56925.32 88888.00 2017-06-07 05:24:08.905 158 11406.81 46.97 56925.31 88888.00 2017-06-07 05:24:09.405 158 11406.75 46.96 56925.28 88888.00 2017-06-07 05:24:09.905 158 11406.76 47.00 56925.31 88888.00 2017-06-07 05:24:10.405 158 11406.77 47.00 56925.31 88888.00 2017-06-07 05:24:10.905 158 11406.75 46.98 56925.28 88888.00 2017-06-07 05:24:11.405 158 11406.80 47.00 56925.22 88888.00 2017-06-07 05:24:11.905 158 11406.87 47.01 56925.28 88888.00 2017-06-07 05:24:12.405 158 11406.83 47.00 56925.32 88888.00 2017-06-07 05:24:12.905 158 11406.87 47.02 56925.33 88888.00 2017-06-07 05:24:13.405 158 11406.88 47.03 56925.33 88888.00 2017-06-07 05:24:13.905 158 11406.90 47.02 56925.38 88888.00 2017-06-07 05:24:14.405 158 11406.86 47.01 56925.44 88888.00 2017-06-07 05:24:14.905 158 11406.82 46.97 56925.47 88888.00 2017-06-07 05:24:15.405 158 11406.87 46.94 56925.47 88888.00 2017-06-07 05:24:15.905 158 11406.89 46.93 56925.50 88888.00 2017-06-07 05:24:16.405 158 11406.89 46.89 56925.57 88888.00 2017-06-07 05:24:16.905 158 11406.91 46.89 56925.52 88888.00 2017-06-07 05:24:17.405 158 11406.90 46.90 56925.53 88888.00 2017-06-07 05:24:17.905 158 11406.86 46.93 56925.51 88888.00 2017-06-07 05:24:18.405 158 11406.89 46.93 56925.50 88888.00 2017-06-07 05:24:18.905 158 11406.90 46.91 56925.52 88888.00 2017-06-07 05:24:19.405 158 11406.93 46.91 56925.56 88888.00 2017-06-07 05:24:19.905 158 11406.96 46.91 56925.53 88888.00 2017-06-07 05:24:20.405 158 11406.90 46.89 56925.53 88888.00 2017-06-07 05:24:20.905 158 11406.91 46.90 56925.57 88888.00 2017-06-07 05:24:21.405 158 11406.93 46.91 56925.57 88888.00 2017-06-07 05:24:21.905 158 11406.93 46.86 56925.54 88888.00 2017-06-07 05:24:22.405 158 11406.94 46.79 56925.53 88888.00 2017-06-07 05:24:22.905 158 11406.91 46.75 56925.58 88888.00 2017-06-07 05:24:23.405 158 11406.89 46.71 56925.57 88888.00 2017-06-07 05:24:23.905 158 11406.91 46.71 56925.56 88888.00 2017-06-07 05:24:24.405 158 11406.86 46.70 56925.60 88888.00 2017-06-07 05:24:24.905 158 11406.90 46.70 56925.60 88888.00 2017-06-07 05:24:25.405 158 11406.90 46.62 56925.52 88888.00 2017-06-07 05:24:25.905 158 11406.89 46.61 56925.54 88888.00 2017-06-07 05:24:26.405 158 11406.84 46.66 56925.56 88888.00 2017-06-07 05:24:26.905 158 11406.83 46.66 56925.54 88888.00 2017-06-07 05:24:27.405 158 11406.76 46.62 56925.52 88888.00 2017-06-07 05:24:27.905 158 11406.74 46.56 56925.59 88888.00 2017-06-07 05:24:28.405 158 11406.80 46.54 56925.64 88888.00 2017-06-07 05:24:28.905 158 11406.77 46.52 56925.56 88888.00 2017-06-07 05:24:29.405 158 11406.67 46.48 56925.60 88888.00 2017-06-07 05:24:29.905 158 11406.75 46.47 56925.63 88888.00 2017-06-07 05:24:30.405 158 11406.81 46.45 56925.53 88888.00 2017-06-07 05:24:30.905 158 11406.75 46.37 56925.50 88888.00 2017-06-07 05:24:31.405 158 11406.75 46.39 56925.49 88888.00 2017-06-07 05:24:31.905 158 11406.79 46.41 56925.46 88888.00 2017-06-07 05:24:32.405 158 11406.79 46.35 56925.49 88888.00 2017-06-07 05:24:32.905 158 11406.70 46.36 56925.58 88888.00 2017-06-07 05:24:33.405 158 11406.72 46.35 56925.53 88888.00 2017-06-07 05:24:33.905 158 11406.74 46.30 56925.51 88888.00 2017-06-07 05:24:34.405 158 11406.72 46.28 56925.58 88888.00 2017-06-07 05:24:34.905 158 11406.72 46.26 56925.54 88888.00 2017-06-07 05:24:35.405 158 11406.72 46.20 56925.50 88888.00 2017-06-07 05:24:35.905 158 11406.65 46.20 56925.54 88888.00 2017-06-07 05:24:36.405 158 11406.55 46.16 56925.47 88888.00 2017-06-07 05:24:36.905 158 11406.59 46.15 56925.45 88888.00 2017-06-07 05:24:37.405 158 11406.63 46.13 56925.53 88888.00 2017-06-07 05:24:37.905 158 11406.66 46.09 56925.50 88888.00 2017-06-07 05:24:38.405 158 11406.63 46.09 56925.49 88888.00 2017-06-07 05:24:38.905 158 11406.59 46.06 56925.57 88888.00 2017-06-07 05:24:39.405 158 11406.60 46.03 56925.44 88888.00 2017-06-07 05:24:39.905 158 11406.63 46.00 56925.49 88888.00 2017-06-07 05:24:40.405 158 11406.62 46.00 56925.59 88888.00 2017-06-07 05:24:40.905 158 11406.56 45.95 56925.54 88888.00 2017-06-07 05:24:41.405 158 11406.54 45.92 56925.65 88888.00 2017-06-07 05:24:41.905 158 11406.59 45.86 56925.59 88888.00 2017-06-07 05:24:42.405 158 11406.54 45.81 56925.54 88888.00 2017-06-07 05:24:42.905 158 11406.52 45.82 56925.59 88888.00 2017-06-07 05:24:43.405 158 11406.54 45.82 56925.51 88888.00 2017-06-07 05:24:43.905 158 11406.52 45.82 56925.63 88888.00 2017-06-07 05:24:44.405 158 11406.51 45.86 56925.64 88888.00 2017-06-07 05:24:44.905 158 11406.52 45.81 56925.63 88888.00 2017-06-07 05:24:45.405 158 11406.60 45.78 56925.75 88888.00 2017-06-07 05:24:45.905 158 11406.65 45.73 56925.63 88888.00 2017-06-07 05:24:46.405 158 11406.60 45.69 56925.75 88888.00 2017-06-07 05:24:46.905 158 11406.59 45.73 56925.58 88888.00 2017-06-07 05:24:47.405 158 11406.58 45.72 56925.63 88888.00 2017-06-07 05:24:47.905 158 11406.54 45.71 56925.70 88888.00 2017-06-07 05:24:48.405 158 11406.55 45.69 56925.63 88888.00 2017-06-07 05:24:48.905 158 11406.51 45.66 56925.78 88888.00 2017-06-07 05:24:49.405 158 11406.55 45.62 56925.65 88888.00 2017-06-07 05:24:49.905 158 11406.51 45.61 56925.76 88888.00 2017-06-07 05:24:50.405 158 11406.49 45.64 56925.71 88888.00 2017-06-07 05:24:50.905 158 11406.51 45.62 56925.85 88888.00 2017-06-07 05:24:51.405 158 11406.48 45.61 56925.88 88888.00 2017-06-07 05:24:51.905 158 11406.49 45.61 56925.91 88888.00 2017-06-07 05:24:52.405 158 11406.52 45.62 56925.97 88888.00 2017-06-07 05:24:52.905 158 11406.48 45.61 56925.89 88888.00 2017-06-07 05:24:53.405 158 11406.45 45.60 56926.01 88888.00 2017-06-07 05:24:53.905 158 11406.44 45.61 56925.94 88888.00 2017-06-07 05:24:54.405 158 11406.41 45.62 56926.10 88888.00 2017-06-07 05:24:54.905 158 11406.32 45.59 56925.95 88888.00 2017-06-07 05:24:55.405 158 11406.37 45.54 56926.09 88888.00 2017-06-07 05:24:55.905 158 11406.42 45.55 56925.92 88888.00 2017-06-07 05:24:56.405 158 11406.37 45.52 56926.11 88888.00 2017-06-07 05:24:56.905 158 11406.39 45.50 56925.94 88888.00 2017-06-07 05:24:57.405 158 11406.44 45.45 56926.11 88888.00 2017-06-07 05:24:57.905 158 11406.42 45.41 56925.94 88888.00 2017-06-07 05:24:58.405 158 11406.38 45.43 56926.10 88888.00 2017-06-07 05:24:58.905 158 11406.42 45.41 56925.92 88888.00 2017-06-07 05:24:59.405 158 11406.45 45.39 56926.12 88888.00 2017-06-07 05:24:59.905 158 11406.38 45.40 56925.97 88888.00 2017-06-07 05:25:00.405 158 11406.42 45.41 56926.20 88888.00 2017-06-07 05:25:00.905 158 11406.47 45.37 56925.98 88888.00 2017-06-07 05:25:01.405 158 11406.39 45.35 56926.20 88888.00 2017-06-07 05:25:01.905 158 11406.40 45.32 56926.07 88888.00 2017-06-07 05:25:02.405 158 11406.46 45.32 56926.17 88888.00 2017-06-07 05:25:02.905 158 11406.40 45.27 56926.17 88888.00 2017-06-07 05:25:03.405 158 11406.40 45.28 56926.23 88888.00 2017-06-07 05:25:03.905 158 11406.40 45.25 56926.35 88888.00 2017-06-07 05:25:04.405 158 11406.39 45.30 56926.17 88888.00 2017-06-07 05:25:04.905 158 11406.35 45.28 56926.44 88888.00 2017-06-07 05:25:05.405 158 11406.38 45.28 56926.20 88888.00 2017-06-07 05:25:05.905 158 11406.35 45.20 56926.42 88888.00 2017-06-07 05:25:06.405 158 11406.25 45.16 56926.26 88888.00 2017-06-07 05:25:06.905 158 11406.25 45.18 56926.37 88888.00 2017-06-07 05:25:07.405 158 11406.28 45.20 56926.49 88888.00 2017-06-07 05:25:07.905 158 11406.26 45.25 56926.34 88888.00 2017-06-07 05:25:08.405 158 11406.28 45.20 56926.56 88888.00 2017-06-07 05:25:08.905 158 11406.30 45.19 56926.34 88888.00 2017-06-07 05:25:09.405 158 11406.28 45.21 56926.52 88888.00 2017-06-07 05:25:09.905 158 11406.19 45.20 56926.55 88888.00 2017-06-07 05:25:10.405 158 11406.24 45.19 56926.44 88888.00 2017-06-07 05:25:10.905 158 11406.25 45.17 56926.71 88888.00 2017-06-07 05:25:11.405 158 11406.13 45.17 56926.41 88888.00 2017-06-07 05:25:11.905 158 11406.12 45.19 56926.54 88888.00 2017-06-07 05:25:12.405 158 11406.18 45.14 56926.54 88888.00 2017-06-07 05:25:12.905 158 11406.21 45.11 56926.40 88888.00 2017-06-07 05:25:13.405 158 11406.19 45.12 56926.69 88888.00 2017-06-07 05:25:13.905 158 11406.25 45.12 56926.41 88888.00 2017-06-07 05:25:14.405 158 11406.21 45.13 56926.58 88888.00 2017-06-07 05:25:14.905 158 11406.18 45.11 56926.62 88888.00 2017-06-07 05:25:15.405 158 11406.20 45.09 56926.35 88888.00 2017-06-07 05:25:15.905 158 11406.22 45.10 56926.66 88888.00 2017-06-07 05:25:16.405 158 11406.18 45.07 56926.50 88888.00 2017-06-07 05:25:16.905 158 11406.18 45.06 56926.52 88888.00 2017-06-07 05:25:17.405 158 11406.25 45.05 56926.73 88888.00 2017-06-07 05:25:17.905 158 11406.27 45.04 56926.44 88888.00 2017-06-07 05:25:18.405 158 11406.20 45.07 56926.65 88888.00 2017-06-07 05:25:18.905 158 11406.25 45.05 56926.63 88888.00 2017-06-07 05:25:19.405 158 11406.27 45.05 56926.39 88888.00 2017-06-07 05:25:19.905 158 11406.25 44.99 56926.68 88888.00 2017-06-07 05:25:20.405 158 11406.25 44.98 56926.52 88888.00 2017-06-07 05:25:20.905 158 11406.27 44.94 56926.52 88888.00 2017-06-07 05:25:21.405 158 11406.25 44.86 56926.75 88888.00 2017-06-07 05:25:21.905 158 11406.25 44.85 56926.49 88888.00 2017-06-07 05:25:22.405 158 11406.30 44.86 56926.61 88888.00 2017-06-07 05:25:22.905 158 11406.22 44.83 56926.91 88888.00 2017-06-07 05:25:23.405 158 11406.24 44.82 56926.58 88888.00 2017-06-07 05:25:23.905 158 11406.32 44.86 56926.63 88888.00 2017-06-07 05:25:24.405 158 11406.32 44.90 56926.87 88888.00 2017-06-07 05:25:24.905 158 11406.24 44.90 56926.54 88888.00 2017-06-07 05:25:25.405 158 11406.17 44.91 56926.67 88888.00 2017-06-07 05:25:25.905 158 11406.28 44.84 56926.86 88888.00 2017-06-07 05:25:26.405 158 11406.33 44.78 56926.55 88888.00 2017-06-07 05:25:26.905 158 11406.30 44.82 56926.68 88888.00 2017-06-07 05:25:27.405 158 11406.30 44.83 56926.89 88888.00 2017-06-07 05:25:27.905 158 11406.30 44.82 56926.54 88888.00 2017-06-07 05:25:28.405 158 11406.26 44.80 56926.65 88888.00 2017-06-07 05:25:28.905 158 11406.22 44.79 56926.88 88888.00 2017-06-07 05:25:29.405 158 11406.27 44.73 56926.52 88888.00 2017-06-07 05:25:29.905 158 11406.30 44.72 56926.55 88888.00 2017-06-07 05:25:30.405 158 11406.25 44.70 56926.85 88888.00 2017-06-07 05:25:30.905 158 11406.30 44.66 56926.61 88888.00 2017-06-07 05:25:31.405 158 11406.32 44.66 56926.58 88888.00 2017-06-07 05:25:31.905 158 11406.25 44.60 56926.89 88888.00 2017-06-07 05:25:32.405 158 11406.19 44.57 56926.73 88888.00 2017-06-07 05:25:32.905 158 11406.20 44.59 56926.49 88888.00 2017-06-07 05:25:33.405 158 11406.19 44.60 56926.81 88888.00 2017-06-07 05:25:33.905 158 11406.22 44.50 56926.87 88888.00 2017-06-07 05:25:34.405 158 11406.26 44.44 56926.52 88888.00 2017-06-07 05:25:34.905 158 11406.18 44.43 56926.63 88888.00 2017-06-07 05:25:35.405 158 11406.15 44.42 56926.92 88888.00 2017-06-07 05:25:35.905 158 11406.20 44.41 56926.75 88888.00 2017-06-07 05:25:36.405 158 11406.21 44.38 56926.49 88888.00 2017-06-07 05:25:36.905 158 11406.20 44.37 56926.75 88888.00 2017-06-07 05:25:37.405 158 11406.21 44.32 56926.98 88888.00 2017-06-07 05:25:37.905 158 11406.24 44.30 56926.72 88888.00 2017-06-07 05:25:38.405 158 11406.21 44.30 56926.50 88888.00 2017-06-07 05:25:38.905 158 11406.15 44.32 56926.78 88888.00 2017-06-07 05:25:39.405 158 11406.19 44.29 56927.01 88888.00 2017-06-07 05:25:39.905 158 11406.25 44.29 56926.69 88888.00 2017-06-07 05:25:40.405 158 11406.20 44.29 56926.46 88888.00 2017-06-07 05:25:40.905 158 11406.18 44.29 56926.84 88888.00 2017-06-07 05:25:41.406 158 11406.15 44.26 56927.03 88888.00 2017-06-07 05:25:41.906 158 11406.19 44.26 56926.68 88888.00 2017-06-07 05:25:42.406 158 11406.19 44.26 56926.48 88888.00 2017-06-07 05:25:42.906 158 11406.19 44.26 56926.82 88888.00 2017-06-07 05:25:43.406 158 11406.20 44.21 56927.05 88888.00 2017-06-07 05:25:43.906 158 11406.24 44.17 56926.75 88888.00 2017-06-07 05:25:44.406 158 11406.22 44.19 56926.54 88888.00 2017-06-07 05:25:44.906 158 11406.21 44.21 56926.85 88888.00 2017-06-07 05:25:45.406 158 11406.21 44.19 56927.10 88888.00 2017-06-07 05:25:45.906 158 11406.24 44.19 56926.87 88888.00 2017-06-07 05:25:46.406 158 11406.30 44.19 56926.50 88888.00 2017-06-07 05:25:46.906 158 11406.28 44.19 56926.72 88888.00 2017-06-07 05:25:47.406 158 11406.31 44.17 56927.03 88888.00 2017-06-07 05:25:47.906 158 11406.38 44.09 56926.93 88888.00 2017-06-07 05:25:48.406 158 11406.28 44.03 56926.54 88888.00 2017-06-07 05:25:48.906 158 11406.25 44.10 56926.58 88888.00 2017-06-07 05:25:49.406 158 11406.32 44.14 56926.94 88888.00 2017-06-07 05:25:49.906 158 11406.37 44.08 56927.10 88888.00 2017-06-07 05:25:50.406 158 11406.32 44.08 56926.79 88888.00 2017-06-07 05:25:50.906 158 11406.31 44.10 56926.47 88888.00 2017-06-07 05:25:51.406 158 11406.38 44.12 56926.71 88888.00 2017-06-07 05:25:51.906 158 11406.35 44.10 56926.99 88888.00 2017-06-07 05:25:52.406 158 11406.39 44.05 56926.82 88888.00 2017-06-07 05:25:52.906 158 11406.41 44.02 56926.42 88888.00 2017-06-07 05:25:53.406 158 11406.39 44.02 56926.46 88888.00 2017-06-07 05:25:53.906 158 11406.40 44.05 56926.78 88888.00 2017-06-07 05:25:54.406 158 11406.45 44.04 56926.80 88888.00 2017-06-07 05:25:54.906 158 11406.47 44.03 56926.41 88888.00 2017-06-07 05:25:55.406 158 11406.42 44.07 56926.34 88888.00 2017-06-07 05:25:55.906 158 11406.46 44.03 56926.63 88888.00 2017-06-07 05:25:56.406 158 11406.53 44.00 56926.62 88888.00 2017-06-07 05:25:56.906 158 11406.52 43.97 56926.22 88888.00 2017-06-07 05:25:57.406 158 11406.56 43.98 56926.24 88888.00 2017-06-07 05:25:57.906 158 11406.59 43.89 56926.55 88888.00 2017-06-07 05:25:58.406 158 11406.54 43.88 56926.52 88888.00 2017-06-07 05:25:58.906 158 11406.51 43.88 56926.14 88888.00 2017-06-07 05:25:59.406 158 11406.51 43.90 56926.18 88888.00 2017-06-07 05:25:59.906 158 11406.53 43.90 56926.54 88888.00 2017-06-07 05:26:00.406 158 11406.59 43.84 56926.42 88888.00 2017-06-07 05:26:00.906 158 11406.62 43.81 56926.04 88888.00 2017-06-07 05:26:01.406 158 11406.62 43.83 56926.16 88888.00 2017-06-07 05:26:01.906 158 11406.62 43.82 56926.55 88888.00 2017-06-07 05:26:02.406 158 11406.56 43.73 56926.56 88888.00 2017-06-07 05:26:02.906 158 11406.58 43.78 56926.26 88888.00 2017-06-07 05:26:03.406 158 11406.66 43.83 56926.28 88888.00 2017-06-07 05:26:03.906 158 11406.63 43.80 56926.63 88888.00 2017-06-07 05:26:04.406 158 11406.63 43.77 56926.74 88888.00 2017-06-07 05:26:04.906 158 11406.70 43.76 56926.49 88888.00 2017-06-07 05:26:05.406 158 11406.66 43.76 56926.24 88888.00 2017-06-07 05:26:05.906 158 11406.65 43.84 56926.42 88888.00 2017-06-07 05:26:06.406 158 11406.66 43.88 56926.76 88888.00 2017-06-07 05:26:06.906 158 11406.72 43.88 56926.74 88888.00 2017-06-07 05:26:07.406 158 11406.69 43.87 56926.37 88888.00 2017-06-07 05:26:07.906 158 11406.68 43.88 56926.33 88888.00 2017-06-07 05:26:08.406 158 11406.72 43.90 56926.69 88888.00 2017-06-07 05:26:08.906 158 11406.73 43.88 56926.85 88888.00 2017-06-07 05:26:09.406 158 11406.83 43.84 56926.56 88888.00 2017-06-07 05:26:09.906 158 11406.87 43.85 56926.30 88888.00 2017-06-07 05:26:10.406 158 11406.79 43.85 56926.52 88888.00 2017-06-07 05:26:10.906 158 11406.79 43.88 56926.80 88888.00 2017-06-07 05:26:11.406 158 11406.83 43.87 56926.68 88888.00 2017-06-07 05:26:11.906 158 11406.83 43.87 56926.29 88888.00 2017-06-07 05:26:12.406 158 11406.83 43.89 56926.30 88888.00 2017-06-07 05:26:12.906 158 11406.89 43.85 56926.66 88888.00 2017-06-07 05:26:13.406 158 11406.90 43.84 56926.78 88888.00 2017-06-07 05:26:13.906 158 11406.91 43.77 56926.47 88888.00 2017-06-07 05:26:14.406 158 11406.93 43.77 56926.17 88888.00 2017-06-07 05:26:14.906 158 11406.95 43.78 56926.47 88888.00 2017-06-07 05:26:15.406 158 11406.88 43.78 56926.78 88888.00 2017-06-07 05:26:15.906 158 11406.91 43.84 56926.65 88888.00 2017-06-07 05:26:16.406 158 11407.00 43.83 56926.29 88888.00 2017-06-07 05:26:16.906 158 11407.01 43.84 56926.30 88888.00 2017-06-07 05:26:17.406 158 11406.98 43.84 56926.62 88888.00 2017-06-07 05:26:17.906 158 11407.00 43.84 56926.67 88888.00 2017-06-07 05:26:18.406 158 11407.07 43.83 56926.40 88888.00 2017-06-07 05:26:18.906 158 11407.02 43.85 56926.28 88888.00 2017-06-07 05:26:19.406 158 11407.04 43.85 56926.62 88888.00 2017-06-07 05:26:19.906 158 11407.03 43.81 56926.84 88888.00 2017-06-07 05:26:20.406 158 11407.03 43.78 56926.69 88888.00 2017-06-07 05:26:20.906 158 11407.01 43.77 56926.35 88888.00 2017-06-07 05:26:21.406 158 11407.07 43.80 56926.39 88888.00 2017-06-07 05:26:21.906 158 11407.09 43.83 56926.73 88888.00 2017-06-07 05:26:22.406 158 11407.08 43.87 56926.88 88888.00 2017-06-07 05:26:22.906 158 11407.16 43.80 56926.59 88888.00 2017-06-07 05:26:23.406 158 11407.22 43.75 56926.31 88888.00 2017-06-07 05:26:23.906 158 11407.29 43.78 56926.50 88888.00 2017-06-07 05:26:24.406 158 11407.23 43.81 56926.84 88888.00 2017-06-07 05:26:24.906 158 11407.26 43.77 56926.92 88888.00 2017-06-07 05:26:25.406 158 11407.23 43.76 56926.72 88888.00 2017-06-07 05:26:25.906 158 11407.25 43.78 56926.41 88888.00 2017-06-07 05:26:26.406 158 11407.31 43.82 56926.53 88888.00 2017-06-07 05:26:26.906 158 11407.33 43.84 56926.94 88888.00 2017-06-07 05:26:27.406 158 11407.33 43.80 56927.08 88888.00 2017-06-07 05:26:27.906 158 11407.32 43.78 56926.84 88888.00 2017-06-07 05:26:28.406 158 11407.36 43.78 56926.47 88888.00 2017-06-07 05:26:28.906 158 11407.36 43.81 56926.44 88888.00 2017-06-07 05:26:29.406 158 11407.29 43.87 56926.88 88888.00 2017-06-07 05:26:29.906 158 11407.39 43.87 56927.10 88888.00 2017-06-07 05:26:30.406 158 11407.45 43.87 56926.94 88888.00 2017-06-07 05:26:30.906 158 11407.50 43.87 56926.54 88888.00 2017-06-07 05:26:31.406 158 11407.51 43.91 56926.52 88888.00 2017-06-07 05:26:31.906 158 11407.56 43.91 56926.88 88888.00 2017-06-07 05:26:32.406 158 11407.51 43.88 56927.16 88888.00 2017-06-07 05:26:32.906 158 11407.53 43.84 56927.13 88888.00 2017-06-07 05:26:33.406 158 11407.57 43.89 56926.87 88888.00 2017-06-07 05:26:33.906 158 11407.58 43.92 56926.59 88888.00 2017-06-07 05:26:34.406 158 11407.52 43.97 56926.76 88888.00 2017-06-07 05:26:34.906 158 11407.52 43.91 56927.08 88888.00 2017-06-07 05:26:35.406 158 11407.52 43.90 56927.20 88888.00 2017-06-07 05:26:35.906 158 11407.54 43.97 56926.99 88888.00 2017-06-07 05:26:36.406 158 11407.56 44.00 56926.68 88888.00 2017-06-07 05:26:36.906 158 11407.58 43.98 56926.72 88888.00 2017-06-07 05:26:37.406 158 11407.57 43.96 56927.05 88888.00 2017-06-07 05:26:37.906 158 11407.60 43.98 56927.21 88888.00 2017-06-07 05:26:38.406 158 11407.64 43.97 56927.11 88888.00 2017-06-07 05:26:38.906 158 11407.63 43.97 56926.78 88888.00 2017-06-07 05:26:39.406 158 11407.64 44.01 56926.65 88888.00 2017-06-07 05:26:39.906 158 11407.66 44.03 56926.97 88888.00 2017-06-07 05:26:40.406 158 11407.66 44.04 56927.25 88888.00 2017-06-07 05:26:40.906 158 11407.69 44.05 56927.21 88888.00 2017-06-07 05:26:41.406 158 11407.67 44.09 56926.88 88888.00 2017-06-07 05:26:41.906 158 11407.69 44.11 56926.63 88888.00 2017-06-07 05:26:42.406 158 11407.67 44.10 56926.92 88888.00 2017-06-07 05:26:42.906 158 11407.64 44.08 56927.24 88888.00 2017-06-07 05:26:43.406 158 11407.64 44.07 56927.30 88888.00 2017-06-07 05:26:43.906 158 11407.65 44.07 56926.98 88888.00 2017-06-07 05:26:44.406 158 11407.66 44.05 56926.68 88888.00 2017-06-07 05:26:44.906 158 11407.67 44.09 56926.85 88888.00 2017-06-07 05:26:45.406 158 11407.74 44.04 56927.18 88888.00 2017-06-07 05:26:45.906 158 11407.70 44.05 56927.31 88888.00 2017-06-07 05:26:46.406 158 11407.70 44.07 56927.08 88888.00 2017-06-07 05:26:46.906 158 11407.76 44.08 56926.68 88888.00 2017-06-07 05:26:47.406 158 11407.76 44.08 56926.74 88888.00 2017-06-07 05:26:47.906 158 11407.80 44.08 56927.16 88888.00 2017-06-07 05:26:48.406 158 11407.83 44.09 56927.36 88888.00 2017-06-07 05:26:48.906 158 11407.79 44.08 56927.25 88888.00 2017-06-07 05:26:49.406 158 11407.79 44.09 56926.95 88888.00 2017-06-07 05:26:49.906 158 11407.78 44.11 56926.82 88888.00 2017-06-07 05:26:50.406 158 11407.78 44.10 56927.07 88888.00 2017-06-07 05:26:50.906 158 11407.78 44.08 56927.43 88888.00 2017-06-07 05:26:51.406 158 11407.79 44.10 56927.50 88888.00 2017-06-07 05:26:51.906 158 11407.81 44.12 56927.29 88888.00 2017-06-07 05:26:52.406 158 11407.74 44.10 56926.98 88888.00 2017-06-07 05:26:52.906 158 11407.74 44.09 56926.92 88888.00 2017-06-07 05:26:53.406 158 11407.73 44.11 56927.29 88888.00 2017-06-07 05:26:53.906 158 11407.74 44.09 56927.56 88888.00 2017-06-07 05:26:54.406 158 11407.69 44.05 56927.65 88888.00 2017-06-07 05:26:54.906 158 11407.66 44.04 56927.58 88888.00 2017-06-07 05:26:55.406 158 11407.77 44.00 56927.31 88888.00 2017-06-07 05:26:55.906 158 11407.67 43.98 56927.05 88888.00 2017-06-07 05:26:56.406 158 11407.64 44.04 56927.05 88888.00 2017-06-07 05:26:56.906 158 11407.67 44.02 56927.35 88888.00 2017-06-07 05:26:57.406 158 11407.64 43.98 56927.61 88888.00 2017-06-07 05:26:57.906 158 11407.56 44.01 56927.70 88888.00 2017-06-07 05:26:58.406 158 11407.53 43.96 56927.71 88888.00 2017-06-07 05:26:58.906 158 11407.56 43.91 56927.52 88888.00 2017-06-07 05:26:59.406 158 11407.52 43.91 56927.23 88888.00 2017-06-07 05:26:59.906 158 11407.57 43.91 56927.01 88888.00 2017-06-07 05:27:00.406 158 11407.64 43.91 56927.10 88888.00 2017-06-07 05:27:00.906 158 11407.65 43.83 56927.37 88888.00 2017-06-07 05:27:01.406 158 11407.58 43.84 56927.62 88888.00 2017-06-07 05:27:01.906 158 11407.59 43.83 56927.76 88888.00 2017-06-07 05:27:02.406 158 11407.59 43.83 56927.83 88888.00 2017-06-07 05:27:02.906 158 11407.59 43.90 56927.89 88888.00 2017-06-07 05:27:03.406 158 11407.59 43.92 56927.83 88888.00 2017-06-07 05:27:03.906 158 11407.60 43.92 56927.64 88888.00 2017-06-07 05:27:04.406 158 11407.60 43.96 56927.45 88888.00 2017-06-07 05:27:04.906 158 11407.63 43.98 56927.24 88888.00 2017-06-07 05:27:05.406 158 11407.71 43.96 56927.23 88888.00 2017-06-07 05:27:05.906 158 11407.66 43.94 56927.46 88888.00 2017-06-07 05:27:06.406 158 11407.73 43.95 56927.70 88888.00 2017-06-07 05:27:06.906 158 11407.79 43.96 56927.83 88888.00 2017-06-07 05:27:07.406 158 11407.73 44.02 56927.96 88888.00 2017-06-07 05:27:07.906 158 11407.74 43.97 56927.98 88888.00 2017-06-07 05:27:08.406 158 11407.70 43.96 56927.97 88888.00 2017-06-07 05:27:08.906 158 11407.66 43.97 56927.91 88888.00 2017-06-07 05:27:09.406 158 11407.65 43.95 56927.82 88888.00 2017-06-07 05:27:09.906 158 11407.69 43.92 56927.61 88888.00 2017-06-07 05:27:10.406 158 11407.69 43.92 56927.43 88888.00 2017-06-07 05:27:10.906 158 11407.69 43.91 56927.33 88888.00 2017-06-07 05:27:11.406 158 11407.71 43.91 56927.50 88888.00 2017-06-07 05:27:11.906 158 11407.72 43.92 56927.75 88888.00 2017-06-07 05:27:12.406 158 11407.67 43.94 56927.94 88888.00 2017-06-07 05:27:12.906 158 11407.73 43.91 56928.01 88888.00 2017-06-07 05:27:13.406 158 11407.77 43.89 56928.12 88888.00 2017-06-07 05:27:13.906 158 11407.77 43.89 56928.19 88888.00 2017-06-07 05:27:14.406 158 11407.66 43.88 56928.20 88888.00 2017-06-07 05:27:14.906 158 11407.61 43.87 56928.28 88888.00 2017-06-07 05:27:15.406 158 11407.71 43.82 56928.23 88888.00 2017-06-07 05:27:15.906 158 11407.65 43.82 56928.23 88888.00 2017-06-07 05:27:16.406 158 11407.66 43.82 56928.25 88888.00 2017-06-07 05:27:16.906 158 11407.64 43.84 56928.22 88888.00 2017-06-07 05:27:17.406 158 11407.65 43.85 56928.25 88888.00 2017-06-07 05:27:17.906 158 11407.63 43.82 56928.22 88888.00 2017-06-07 05:27:18.406 158 11407.67 43.81 56928.14 88888.00 2017-06-07 05:27:18.906 158 11407.69 43.83 56928.21 88888.00 2017-06-07 05:27:19.406 158 11407.66 43.82 56928.29 88888.00 2017-06-07 05:27:19.906 158 11407.66 43.80 56928.33 88888.00 2017-06-07 05:27:20.406 158 11407.60 43.82 56928.30 88888.00 2017-06-07 05:27:20.906 158 11407.56 43.80 56928.29 88888.00 2017-06-07 05:27:21.407 158 11407.53 43.80 56928.32 88888.00 2017-06-07 05:27:21.907 158 11407.60 43.83 56928.34 88888.00 2017-06-07 05:27:22.407 158 11407.66 43.84 56928.32 88888.00 2017-06-07 05:27:22.907 158 11407.59 43.85 56928.32 88888.00 2017-06-07 05:27:23.407 158 11407.63 43.81 56928.30 88888.00 2017-06-07 05:27:23.907 158 11407.64 43.82 56928.32 88888.00 2017-06-07 05:27:24.407 158 11407.59 43.81 56928.33 88888.00 2017-06-07 05:27:24.907 158 11407.70 43.80 56928.29 88888.00 2017-06-07 05:27:25.407 158 11407.70 43.82 56928.29 88888.00 2017-06-07 05:27:25.907 158 11407.61 43.82 56928.26 88888.00 2017-06-07 05:27:26.407 158 11407.63 43.82 56928.26 88888.00 2017-06-07 05:27:26.907 158 11407.69 43.84 56928.26 88888.00 2017-06-07 05:27:27.407 158 11407.69 43.85 56928.28 88888.00 2017-06-07 05:27:27.907 158 11407.69 43.83 56928.30 88888.00 2017-06-07 05:27:28.407 158 11407.78 43.83 56928.28 88888.00 2017-06-07 05:27:28.907 158 11407.73 43.83 56928.30 88888.00 2017-06-07 05:27:29.407 158 11407.66 43.83 56928.32 88888.00 2017-06-07 05:27:29.907 158 11407.71 43.83 56928.25 88888.00 2017-06-07 05:27:30.407 158 11407.73 43.85 56928.23 88888.00 2017-06-07 05:27:30.907 158 11407.67 43.84 56928.26 88888.00 2017-06-07 05:27:31.407 158 11407.64 43.84 56928.29 88888.00 2017-06-07 05:27:31.907 158 11407.71 43.82 56928.27 88888.00 2017-06-07 05:27:32.407 158 11407.71 43.82 56928.21 88888.00 2017-06-07 05:27:32.907 158 11407.67 43.82 56928.20 88888.00 2017-06-07 05:27:33.407 158 11407.63 43.83 56928.23 88888.00 2017-06-07 05:27:33.907 158 11407.64 43.80 56928.25 88888.00 2017-06-07 05:27:34.407 158 11407.64 43.78 56928.21 88888.00 2017-06-07 05:27:34.907 158 11407.67 43.78 56928.19 88888.00 2017-06-07 05:27:35.407 158 11407.67 43.77 56928.20 88888.00 2017-06-07 05:27:35.907 158 11407.65 43.77 56928.19 88888.00 2017-06-07 05:27:36.407 158 11407.60 43.75 56928.19 88888.00 2017-06-07 05:27:36.907 158 11407.67 43.76 56928.17 88888.00 2017-06-07 05:27:37.407 158 11407.66 43.74 56928.22 88888.00 2017-06-07 05:27:37.907 158 11407.71 43.73 56928.23 88888.00 2017-06-07 05:27:38.407 158 11407.76 43.74 56928.23 88888.00 2017-06-07 05:27:38.907 158 11407.72 43.78 56928.20 88888.00 2017-06-07 05:27:39.407 158 11407.66 43.80 56928.21 88888.00 2017-06-07 05:27:39.907 158 11407.64 43.81 56928.25 88888.00 2017-06-07 05:27:40.407 158 11407.66 43.82 56928.22 88888.00 2017-06-07 05:27:40.907 158 11407.67 43.83 56928.26 88888.00 2017-06-07 05:27:41.407 158 11407.67 43.85 56928.27 88888.00 2017-06-07 05:27:41.907 158 11407.79 43.84 56928.21 88888.00 2017-06-07 05:27:42.407 158 11407.72 43.88 56928.25 88888.00 2017-06-07 05:27:42.907 158 11407.64 43.87 56928.25 88888.00 2017-06-07 05:27:43.407 158 11407.77 43.88 56928.25 88888.00 2017-06-07 05:27:43.907 158 11407.79 43.89 56928.23 88888.00 2017-06-07 05:27:44.407 158 11407.72 43.90 56928.29 88888.00 2017-06-07 05:27:44.907 158 11407.65 43.88 56928.33 88888.00 2017-06-07 05:27:45.407 158 11407.79 43.82 56928.32 88888.00 2017-06-07 05:27:45.907 158 11407.81 43.87 56928.29 88888.00 2017-06-07 05:27:46.407 158 11407.78 43.88 56928.27 88888.00 2017-06-07 05:27:46.907 158 11407.86 43.83 56928.29 88888.00 2017-06-07 05:27:47.407 158 11407.86 43.82 56928.34 88888.00 2017-06-07 05:27:47.907 158 11407.78 43.90 56928.33 88888.00 2017-06-07 05:27:48.407 158 11407.80 43.91 56928.30 88888.00 2017-06-07 05:27:48.907 158 11407.86 43.91 56928.35 88888.00 2017-06-07 05:27:49.407 158 11407.76 43.90 56928.34 88888.00 2017-06-07 05:27:49.907 158 11407.84 43.90 56928.34 88888.00 2017-06-07 05:27:50.407 158 11407.85 43.90 56928.34 88888.00 2017-06-07 05:27:50.907 158 11407.77 43.90 56928.35 88888.00 2017-06-07 05:27:51.407 158 11407.72 43.91 56928.39 88888.00 2017-06-07 05:27:51.907 158 11407.79 43.95 56928.38 88888.00 2017-06-07 05:27:52.407 158 11407.93 43.94 56928.36 88888.00 2017-06-07 05:27:52.907 158 11407.84 43.91 56928.30 88888.00 2017-06-07 05:27:53.407 158 11407.85 43.92 56928.33 88888.00 2017-06-07 05:27:53.907 158 11407.91 43.89 56928.33 88888.00 2017-06-07 05:27:54.407 158 11407.86 43.85 56928.29 88888.00 2017-06-07 05:27:54.907 158 11407.81 43.88 56928.30 88888.00 2017-06-07 05:27:55.407 158 11407.79 43.91 56928.33 88888.00 2017-06-07 05:27:55.907 158 11407.77 43.92 56928.30 88888.00 2017-06-07 05:27:56.407 158 11407.72 43.91 56928.25 88888.00 2017-06-07 05:27:56.907 158 11407.74 43.89 56928.27 88888.00 2017-06-07 05:27:57.407 158 11407.84 43.80 56928.27 88888.00 2017-06-07 05:27:57.907 158 11407.83 43.75 56928.25 88888.00 2017-06-07 05:27:58.407 158 11407.84 43.81 56928.26 88888.00 2017-06-07 05:27:58.907 158 11407.84 43.82 56928.27 88888.00 2017-06-07 05:27:59.407 158 11407.87 43.78 56928.25 88888.00 2017-06-07 05:27:59.907 158 11407.83 43.78 56928.23 88888.00 2017-06-07 05:28:00.407 158 11407.90 43.80 56928.19 88888.00 2017-06-07 05:28:00.907 158 11407.87 43.83 56928.16 88888.00 2017-06-07 05:28:01.407 158 11407.86 43.87 56928.16 88888.00 2017-06-07 05:28:01.907 158 11407.86 43.84 56928.17 88888.00 2017-06-07 05:28:02.407 158 11407.85 43.82 56928.22 88888.00 2017-06-07 05:28:02.907 158 11407.88 43.82 56928.21 88888.00 2017-06-07 05:28:03.407 158 11407.86 43.82 56928.19 88888.00 2017-06-07 05:28:03.907 158 11407.92 43.82 56928.17 88888.00 2017-06-07 05:28:04.407 158 11407.92 43.82 56928.17 88888.00 2017-06-07 05:28:04.907 158 11407.84 43.83 56928.20 88888.00 2017-06-07 05:28:05.407 158 11407.91 43.88 56928.21 88888.00 2017-06-07 05:28:05.907 158 11407.95 43.87 56928.25 88888.00 2017-06-07 05:28:06.407 158 11407.91 43.84 56928.23 88888.00 2017-06-07 05:28:06.907 158 11407.86 43.81 56928.20 88888.00 2017-06-07 05:28:07.407 158 11407.80 43.84 56928.22 88888.00 2017-06-07 05:28:07.907 158 11407.80 43.84 56928.26 88888.00 2017-06-07 05:28:08.407 158 11407.83 43.77 56928.21 88888.00 2017-06-07 05:28:08.907 158 11407.81 43.80 56928.22 88888.00 2017-06-07 05:28:09.407 158 11407.84 43.82 56928.19 88888.00 2017-06-07 05:28:09.907 158 11407.77 43.80 56928.16 88888.00 2017-06-07 05:28:10.407 158 11407.77 43.82 56928.17 88888.00 2017-06-07 05:28:10.907 158 11407.79 43.85 56928.19 88888.00 2017-06-07 05:28:11.407 158 11407.72 43.84 56928.16 88888.00 2017-06-07 05:28:11.907 158 11407.72 43.91 56928.16 88888.00 2017-06-07 05:28:12.407 158 11407.69 43.91 56928.13 88888.00 2017-06-07 05:28:12.907 158 11407.67 43.88 56928.13 88888.00 2017-06-07 05:28:13.407 158 11407.69 43.92 56928.15 88888.00 2017-06-07 05:28:13.907 158 11407.67 43.94 56928.15 88888.00 2017-06-07 05:28:14.407 158 11407.70 43.94 56928.08 88888.00 2017-06-07 05:28:14.907 158 11407.63 43.92 56927.97 88888.00 2017-06-07 05:28:15.407 158 11407.61 43.95 56927.85 88888.00 2017-06-07 05:28:15.907 158 11407.61 43.96 56927.69 88888.00 2017-06-07 05:28:16.407 158 11407.60 43.95 56927.52 88888.00 2017-06-07 05:28:16.907 158 11407.58 44.00 56927.48 88888.00 2017-06-07 05:28:17.407 158 11407.54 44.01 56927.59 88888.00 2017-06-07 05:28:17.907 158 11407.58 43.96 56927.78 88888.00 2017-06-07 05:28:18.407 158 11407.57 43.95 56927.94 88888.00 2017-06-07 05:28:18.907 158 11407.45 43.92 56928.07 88888.00 2017-06-07 05:28:19.407 158 11407.51 43.91 56928.16 88888.00 2017-06-07 05:28:19.907 158 11407.51 43.90 56928.15 88888.00 2017-06-07 05:28:20.407 158 11407.46 43.89 56928.15 88888.00 2017-06-07 05:28:20.907 158 11407.47 43.90 56928.22 88888.00 2017-06-07 05:28:21.407 158 11407.50 43.90 56928.23 88888.00 2017-06-07 05:28:21.907 158 11407.44 43.91 56928.25 88888.00 2017-06-07 05:28:22.407 158 11407.42 43.89 56928.26 88888.00 2017-06-07 05:28:22.907 158 11407.49 43.85 56928.26 88888.00 2017-06-07 05:28:23.407 158 11407.49 43.82 56928.26 88888.00 2017-06-07 05:28:23.907 158 11407.43 43.87 56928.27 88888.00 2017-06-07 05:28:24.407 158 11407.40 43.90 56928.28 88888.00 2017-06-07 05:28:24.907 158 11407.49 43.87 56928.30 88888.00 2017-06-07 05:28:25.407 158 11407.45 43.91 56928.36 88888.00 2017-06-07 05:28:25.907 158 11407.46 43.96 56928.39 88888.00 2017-06-07 05:28:26.407 158 11407.47 43.97 56928.34 88888.00 2017-06-07 05:28:26.907 158 11407.39 44.00 56928.34 88888.00 2017-06-07 05:28:27.407 158 11407.32 43.94 56928.36 88888.00 2017-06-07 05:28:27.907 158 11407.42 43.92 56928.41 88888.00 2017-06-07 05:28:28.407 158 11407.45 43.91 56928.38 88888.00 2017-06-07 05:28:28.907 158 11407.38 43.91 56928.38 88888.00 2017-06-07 05:28:29.407 158 11407.45 43.94 56928.34 88888.00 2017-06-07 05:28:29.907 158 11407.40 43.89 56928.25 88888.00 2017-06-07 05:28:30.407 158 11407.33 43.87 56928.23 88888.00 2017-06-07 05:28:30.907 158 11407.25 43.83 56928.22 88888.00 2017-06-07 05:28:31.407 158 11407.28 43.77 56928.25 88888.00 2017-06-07 05:28:31.907 158 11407.30 43.74 56928.22 88888.00 2017-06-07 05:28:32.407 158 11407.25 43.74 56928.20 88888.00 2017-06-07 05:28:32.907 158 11407.19 43.73 56928.20 88888.00 2017-06-07 05:28:33.407 158 11407.21 43.76 56928.22 88888.00 2017-06-07 05:28:33.907 158 11407.18 43.74 56928.19 88888.00 2017-06-07 05:28:34.407 158 11407.19 43.73 56928.17 88888.00 2017-06-07 05:28:34.907 158 11407.26 43.73 56928.19 88888.00 2017-06-07 05:28:35.407 158 11407.25 43.74 56928.16 88888.00 2017-06-07 05:28:35.907 158 11407.21 43.68 56928.14 88888.00 2017-06-07 05:28:36.407 158 11407.18 43.61 56928.10 88888.00 2017-06-07 05:28:36.907 158 11407.18 43.66 56928.13 88888.00 2017-06-07 05:28:37.407 158 11407.16 43.74 56928.15 88888.00 2017-06-07 05:28:37.907 158 11407.23 43.76 56928.15 88888.00 2017-06-07 05:28:38.407 158 11407.26 43.77 56928.21 88888.00 2017-06-07 05:28:38.907 158 11407.16 43.76 56928.21 88888.00 2017-06-07 05:28:39.407 158 11407.16 43.80 56928.17 88888.00 2017-06-07 05:28:39.907 158 11407.19 43.78 56928.17 88888.00 2017-06-07 05:28:40.407 158 11407.15 43.80 56928.19 88888.00 2017-06-07 05:28:40.907 158 11407.10 43.82 56928.26 88888.00 2017-06-07 05:28:41.407 158 11407.19 43.80 56928.29 88888.00 2017-06-07 05:28:41.907 158 11407.23 43.80 56928.25 88888.00 2017-06-07 05:28:42.407 158 11407.16 43.80 56928.26 88888.00 2017-06-07 05:28:42.907 158 11407.10 43.82 56928.28 88888.00 2017-06-07 05:28:43.407 158 11407.19 43.78 56928.30 88888.00 2017-06-07 05:28:43.907 158 11407.19 43.77 56928.29 88888.00 2017-06-07 05:28:44.407 158 11407.11 43.77 56928.27 88888.00 2017-06-07 05:28:44.907 158 11407.17 43.70 56928.27 88888.00 2017-06-07 05:28:45.407 158 11407.21 43.66 56928.20 88888.00 2017-06-07 05:28:45.907 158 11407.19 43.63 56928.17 88888.00 2017-06-07 05:28:46.407 158 11407.22 43.68 56928.21 88888.00 2017-06-07 05:28:46.907 158 11407.17 43.66 56928.15 88888.00 2017-06-07 05:28:47.407 158 11407.15 43.69 56928.03 88888.00 2017-06-07 05:28:47.907 158 11407.08 43.76 56928.07 88888.00 2017-06-07 05:28:48.407 158 11407.08 43.77 56928.09 88888.00 2017-06-07 05:28:48.907 158 11407.09 43.75 56928.10 88888.00 2017-06-07 05:28:49.407 158 11407.05 43.74 56928.15 88888.00 2017-06-07 05:28:49.907 158 11407.14 43.71 56928.15 88888.00 2017-06-07 05:28:50.407 158 11407.10 43.71 56928.14 88888.00 2017-06-07 05:28:50.907 158 11407.05 43.68 56928.10 88888.00 2017-06-07 05:28:51.407 158 11407.07 43.61 56928.10 88888.00 2017-06-07 05:28:51.907 158 11407.09 43.63 56928.10 88888.00 2017-06-07 05:28:52.407 158 11407.08 43.71 56928.14 88888.00 2017-06-07 05:28:52.907 158 11407.01 43.71 56928.13 88888.00 2017-06-07 05:28:53.407 158 11407.15 43.64 56928.10 88888.00 2017-06-07 05:28:53.907 158 11407.17 43.64 56928.08 88888.00 2017-06-07 05:28:54.407 158 11407.14 43.64 56928.08 88888.00 2017-06-07 05:28:54.907 158 11407.21 43.66 56928.09 88888.00 2017-06-07 05:28:55.407 158 11407.18 43.77 56928.15 88888.00 2017-06-07 05:28:55.907 158 11407.14 43.84 56928.14 88888.00 2017-06-07 05:28:56.407 158 11407.12 43.82 56928.17 88888.00 2017-06-07 05:28:56.907 158 11407.18 43.75 56928.21 88888.00 2017-06-07 05:28:57.407 158 11407.17 43.70 56928.19 88888.00 2017-06-07 05:28:57.907 158 11407.03 43.67 56928.13 88888.00 2017-06-07 05:28:58.407 158 11407.08 43.66 56928.15 88888.00 2017-06-07 05:28:58.907 158 11407.14 43.74 56928.15 88888.00 2017-06-07 05:28:59.407 158 11407.16 43.76 56928.17 88888.00 2017-06-07 05:28:59.907 158 11407.16 43.78 56928.21 88888.00 2017-06-07 05:29:00.407 158 11407.14 43.81 56928.20 88888.00 2017-06-07 05:29:00.907 158 11407.11 43.80 56928.20 88888.00 2017-06-07 05:29:01.407 158 11407.12 43.74 56928.20 88888.00 2017-06-07 05:29:01.907 158 11407.17 43.71 56928.22 88888.00 2017-06-07 05:29:02.407 158 11407.17 43.73 56928.23 88888.00 2017-06-07 05:29:02.907 158 11407.11 43.75 56928.23 88888.00 2017-06-07 05:29:03.407 158 11407.14 43.77 56928.20 88888.00 2017-06-07 05:29:03.907 158 11407.15 43.74 56928.16 88888.00 2017-06-07 05:29:04.407 158 11407.15 43.78 56928.17 88888.00 2017-06-07 05:29:04.907 158 11407.12 43.83 56928.25 88888.00 2017-06-07 05:29:05.407 158 11407.12 43.83 56928.27 88888.00 2017-06-07 05:29:05.907 158 11407.11 43.81 56928.27 88888.00 2017-06-07 05:29:06.408 158 11407.07 43.87 56928.25 88888.00 2017-06-07 05:29:06.908 158 11407.09 43.90 56928.25 88888.00 2017-06-07 05:29:07.408 158 11407.08 43.85 56928.25 88888.00 2017-06-07 05:29:07.908 158 11407.11 43.84 56928.27 88888.00 2017-06-07 05:29:08.408 158 11407.12 43.82 56928.22 88888.00 2017-06-07 05:29:08.908 158 11407.14 43.81 56928.21 88888.00 2017-06-07 05:29:09.408 158 11407.11 43.81 56928.17 88888.00 2017-06-07 05:29:09.908 158 11406.98 43.80 56928.25 88888.00 2017-06-07 05:29:10.408 158 11407.05 43.80 56928.23 88888.00 2017-06-07 05:29:10.908 158 11407.05 43.87 56928.25 88888.00 2017-06-07 05:29:11.408 158 11407.00 43.90 56928.26 88888.00 2017-06-07 05:29:11.908 158 11407.03 43.95 56928.26 88888.00 2017-06-07 05:29:12.408 158 11407.04 43.97 56928.27 88888.00 2017-06-07 05:29:12.908 158 11407.01 43.97 56928.29 88888.00 2017-06-07 05:29:13.408 158 11406.98 43.97 56928.32 88888.00 2017-06-07 05:29:13.908 158 11407.01 43.94 56928.25 88888.00 2017-06-07 05:29:14.408 158 11406.96 43.95 56928.26 88888.00 2017-06-07 05:29:14.908 158 11406.91 43.92 56928.28 88888.00 2017-06-07 05:29:15.408 158 11406.94 43.90 56928.30 88888.00 2017-06-07 05:29:15.908 158 11406.93 43.91 56928.33 88888.00 2017-06-07 05:29:16.408 158 11406.90 43.91 56928.28 88888.00 2017-06-07 05:29:16.908 158 11406.93 43.95 56928.23 88888.00 2017-06-07 05:29:17.408 158 11406.94 43.96 56928.25 88888.00 2017-06-07 05:29:17.908 158 11406.89 43.91 56928.20 88888.00 2017-06-07 05:29:18.408 158 11406.88 43.87 56928.14 88888.00 2017-06-07 05:29:18.908 158 11406.82 43.89 56928.10 88888.00 2017-06-07 05:29:19.408 158 11406.88 43.92 56928.10 88888.00 2017-06-07 05:29:19.908 158 11406.82 43.94 56928.00 88888.00 2017-06-07 05:29:20.408 158 11406.83 43.91 56927.81 88888.00 2017-06-07 05:29:20.908 158 11406.89 43.87 56927.62 88888.00 2017-06-07 05:29:21.408 158 11406.86 43.89 56927.43 88888.00 2017-06-07 05:29:21.908 158 11406.82 43.92 56927.32 88888.00 2017-06-07 05:29:22.408 158 11406.89 43.91 56927.39 88888.00 2017-06-07 05:29:22.908 158 11406.84 43.89 56927.55 88888.00 2017-06-07 05:29:23.408 158 11406.84 43.90 56927.74 88888.00 2017-06-07 05:29:23.908 158 11406.89 43.85 56927.87 88888.00 2017-06-07 05:29:24.408 158 11406.93 43.88 56927.91 88888.00 2017-06-07 05:29:24.908 158 11406.82 43.88 56927.94 88888.00 2017-06-07 05:29:25.408 158 11406.84 43.84 56927.91 88888.00 2017-06-07 05:29:25.908 158 11406.89 43.81 56927.84 88888.00 2017-06-07 05:29:26.408 158 11406.83 43.77 56927.76 88888.00 2017-06-07 05:29:26.908 158 11406.75 43.76 56927.66 88888.00 2017-06-07 05:29:27.408 158 11406.69 43.73 56927.53 88888.00 2017-06-07 05:29:27.908 158 11406.63 43.76 56927.37 88888.00 2017-06-07 05:29:28.408 158 11406.62 43.82 56927.31 88888.00 2017-06-07 05:29:28.908 158 11406.61 43.84 56927.40 88888.00 2017-06-07 05:29:29.408 158 11406.55 43.85 56927.58 88888.00 2017-06-07 05:29:29.908 158 11406.55 43.87 56927.75 88888.00 2017-06-07 05:29:30.408 158 11406.48 43.88 56927.88 88888.00 2017-06-07 05:29:30.908 158 11406.45 43.88 56928.02 88888.00 2017-06-07 05:29:31.408 158 11406.52 43.87 56928.12 88888.00 2017-06-07 05:29:31.908 158 11406.38 43.89 56928.17 88888.00 2017-06-07 05:29:32.408 158 11406.34 43.85 56928.22 88888.00 2017-06-07 05:29:32.908 158 11406.37 43.78 56928.27 88888.00 2017-06-07 05:29:33.408 158 11406.38 43.82 56928.23 88888.00 2017-06-07 05:29:33.908 158 11406.34 43.88 56928.25 88888.00 2017-06-07 05:29:34.408 158 11406.31 43.85 56928.30 88888.00 2017-06-07 05:29:34.908 158 11406.26 43.91 56928.38 88888.00 2017-06-07 05:29:35.408 158 11406.20 44.00 56928.41 88888.00 2017-06-07 05:29:35.908 158 11406.19 44.02 56928.40 88888.00 2017-06-07 05:29:36.408 158 11406.18 44.08 56928.47 88888.00 2017-06-07 05:29:36.908 158 11406.13 44.05 56928.52 88888.00 2017-06-07 05:29:37.408 158 11406.11 44.08 56928.52 88888.00 2017-06-07 05:29:37.908 158 11406.01 44.08 56928.58 88888.00 2017-06-07 05:29:38.408 158 11405.92 44.07 56928.57 88888.00 2017-06-07 05:29:38.908 158 11405.86 44.04 56928.58 88888.00 2017-06-07 05:29:39.408 158 11405.92 44.01 56928.58 88888.00 2017-06-07 05:29:39.908 158 11405.84 44.05 56928.57 88888.00 2017-06-07 05:29:40.408 158 11405.83 44.12 56928.59 88888.00 2017-06-07 05:29:40.908 158 11405.80 44.15 56928.62 88888.00 2017-06-07 05:29:41.408 158 11405.78 44.11 56928.64 88888.00 2017-06-07 05:29:41.908 158 11405.71 44.10 56928.65 88888.00 2017-06-07 05:29:42.408 158 11405.65 44.15 56928.71 88888.00 2017-06-07 05:29:42.908 158 11405.72 44.14 56928.74 88888.00 2017-06-07 05:29:43.408 158 11405.71 44.14 56928.75 88888.00 2017-06-07 05:29:43.908 158 11405.63 44.16 56928.72 88888.00 2017-06-07 05:29:44.408 158 11405.61 44.12 56928.68 88888.00 2017-06-07 05:29:44.908 158 11405.54 44.07 56928.65 88888.00 2017-06-07 05:29:45.408 158 11405.49 44.07 56928.60 88888.00 2017-06-07 05:29:45.908 158 11405.47 44.11 56928.49 88888.00 2017-06-07 05:29:46.408 158 11405.49 44.08 56928.49 88888.00 2017-06-07 05:29:46.908 158 11405.44 44.08 56928.52 88888.00 2017-06-07 05:29:47.408 158 11405.44 44.08 56928.55 88888.00 2017-06-07 05:29:47.908 158 11405.48 44.07 56928.53 88888.00 2017-06-07 05:29:48.408 158 11405.34 44.02 56928.53 88888.00 2017-06-07 05:29:48.908 158 11405.30 44.03 56928.52 88888.00 2017-06-07 05:29:49.408 158 11405.26 44.03 56928.55 88888.00 2017-06-07 05:29:49.908 158 11405.22 44.03 56928.53 88888.00 2017-06-07 05:29:50.408 158 11405.07 43.98 56928.53 88888.00 2017-06-07 05:29:50.908 158 11405.02 44.02 56928.47 88888.00 2017-06-07 05:29:51.408 158 11405.01 44.03 56928.45 88888.00 2017-06-07 05:29:51.908 158 11405.05 44.00 56928.42 88888.00 2017-06-07 05:29:52.408 158 11405.06 43.98 56928.42 88888.00 2017-06-07 05:29:52.908 158 11405.12 43.92 56928.39 88888.00 2017-06-07 05:29:53.408 158 11405.10 43.85 56928.34 88888.00 2017-06-07 05:29:53.908 158 11405.07 43.83 56928.28 88888.00 2017-06-07 05:29:54.408 158 11405.10 43.82 56928.19 88888.00 2017-06-07 05:29:54.908 158 11405.16 43.84 56928.13 88888.00 2017-06-07 05:29:55.408 158 11405.13 43.80 56928.12 88888.00 2017-06-07 05:29:55.908 158 11405.13 43.75 56928.14 88888.00 2017-06-07 05:29:56.408 158 11405.06 43.68 56928.12 88888.00 2017-06-07 05:29:56.908 158 11405.06 43.67 56928.06 88888.00 2017-06-07 05:29:57.408 158 11405.00 43.67 56928.06 88888.00 2017-06-07 05:29:57.908 158 11404.98 43.68 56928.03 88888.00 2017-06-07 05:29:58.408 158 11404.96 43.61 56928.06 88888.00 2017-06-07 05:29:58.908 158 11404.89 43.57 56928.07 88888.00 2017-06-07 05:29:59.408 158 11404.86 43.64 56928.04 88888.00 2017-06-07 05:29:59.908 158 11404.79 43.63 56928.09 88888.00 2017-06-07 05:30:00.408 158 11404.58 43.61 56928.16 88888.00 2017-06-07 05:30:00.908 158 11404.51 43.60 56928.23 88888.00 2017-06-07 05:30:01.408 158 11404.52 43.55 56928.21 88888.00 2017-06-07 05:30:01.908 158 11404.37 43.49 56928.14 88888.00 2017-06-07 05:30:02.408 158 11404.17 43.48 56928.13 88888.00 2017-06-07 05:30:02.908 158 11404.13 43.46 56928.15 88888.00 2017-06-07 05:30:03.408 158 11404.11 43.48 56928.22 88888.00 2017-06-07 05:30:03.908 158 11403.96 43.46 56928.30 88888.00 2017-06-07 05:30:04.408 158 11403.78 43.44 56928.36 88888.00 2017-06-07 05:30:04.908 158 11403.68 43.39 56928.58 88888.00 2017-06-07 05:30:05.408 158 11403.54 43.34 56928.91 88888.00 2017-06-07 05:30:05.908 158 11403.42 43.28 56929.16 88888.00 2017-06-07 05:30:06.408 158 11403.32 43.28 56929.05 88888.00 2017-06-07 05:30:06.908 158 11403.14 43.28 56928.90 88888.00 2017-06-07 05:30:07.408 158 11403.01 43.35 56928.74 88888.00 2017-06-07 05:30:07.908 158 11402.88 43.33 56928.91 88888.00 2017-06-07 05:30:08.408 158 11402.74 43.28 56929.28 88888.00 2017-06-07 05:30:08.908 158 11402.57 43.24 56929.55 88888.00 2017-06-07 05:30:09.408 158 11402.43 43.22 56929.31 88888.00 2017-06-07 05:30:09.908 158 11402.28 43.20 56929.06 88888.00 2017-06-07 05:30:10.408 158 11402.10 43.19 56929.16 88888.00 2017-06-07 05:30:10.908 158 11401.87 43.15 56929.63 88888.00 2017-06-07 05:30:11.408 158 11401.70 43.12 56929.70 88888.00 2017-06-07 05:30:11.908 158 11401.61 43.08 56929.37 88888.00 2017-06-07 05:30:12.408 158 11401.42 43.05 56929.48 88888.00 2017-06-07 05:30:12.908 158 11401.24 43.09 56929.99 88888.00 2017-06-07 05:30:13.408 158 11401.18 43.06 56929.86 88888.00 2017-06-07 05:30:13.908 158 11400.99 43.02 56929.80 88888.00 2017-06-07 05:30:14.408 158 11400.71 43.01 56930.25 88888.00 2017-06-07 05:30:14.908 158 11400.62 42.95 56930.22 88888.00 2017-06-07 05:30:15.408 158 11400.44 42.95 56930.20 88888.00 2017-06-07 05:30:15.908 158 11400.21 42.96 56930.47 88888.00 2017-06-07 05:30:16.408 158 11400.07 42.93 56930.20 88888.00 2017-06-07 05:30:16.908 158 11399.96 42.82 56930.42 88888.00 2017-06-07 05:30:17.408 158 11399.70 42.76 56930.46 88888.00 2017-06-07 05:30:17.908 158 11399.47 42.74 56930.52 88888.00 2017-06-07 05:30:18.408 158 11399.29 42.71 56930.73 88888.00 2017-06-07 05:30:18.908 158 11399.06 42.66 56930.63 88888.00 2017-06-07 05:30:19.408 158 11398.84 42.60 56930.89 88888.00 2017-06-07 05:30:19.908 158 11398.68 42.55 56930.80 88888.00 2017-06-07 05:30:20.408 158 11398.45 42.48 56931.06 88888.00 2017-06-07 05:30:20.908 158 11398.21 42.48 56931.01 88888.00 2017-06-07 05:30:21.408 158 11397.95 42.47 56931.19 88888.00 2017-06-07 05:30:21.908 158 11397.78 42.41 56931.25 88888.00 2017-06-07 05:30:22.408 158 11397.51 42.40 56931.35 88888.00 2017-06-07 05:30:22.908 158 11397.29 42.34 56931.57 88888.00 2017-06-07 05:30:23.408 158 11396.99 42.24 56931.57 88888.00 2017-06-07 05:30:23.908 158 11396.72 42.12 56931.66 88888.00 2017-06-07 05:30:24.408 158 11396.45 42.04 56931.83 88888.00 2017-06-07 05:30:24.908 158 11396.13 42.05 56931.96 88888.00 2017-06-07 05:30:25.408 158 11395.86 41.93 56932.02 88888.00 2017-06-07 05:30:25.908 158 11395.56 41.78 56932.08 88888.00 2017-06-07 05:30:26.408 158 11395.30 41.63 56932.21 88888.00 2017-06-07 05:30:26.908 158 11395.06 41.51 56932.39 88888.00 2017-06-07 05:30:27.408 158 11394.72 41.45 56932.50 88888.00 2017-06-07 05:30:27.908 158 11394.40 41.40 56932.60 88888.00 2017-06-07 05:30:28.408 158 11394.12 41.30 56932.72 88888.00 2017-06-07 05:30:28.908 158 11393.82 41.15 56932.78 88888.00 2017-06-07 05:30:29.408 158 11393.56 41.06 56932.87 88888.00 2017-06-07 05:30:29.908 158 11393.33 41.08 56932.91 88888.00 2017-06-07 05:30:30.408 158 11393.19 41.01 56932.97 88888.00 2017-06-07 05:30:30.908 158 11393.01 40.91 56932.98 88888.00 2017-06-07 05:30:31.408 158 11392.85 40.83 56932.95 88888.00 2017-06-07 05:30:31.908 158 11392.75 40.72 56932.89 88888.00 2017-06-07 05:30:32.408 158 11392.61 40.70 56932.91 88888.00 2017-06-07 05:30:32.908 158 11392.36 40.74 56932.97 88888.00 2017-06-07 05:30:33.408 158 11392.27 40.74 56932.97 88888.00 2017-06-07 05:30:33.908 158 11392.14 40.71 56932.95 88888.00 2017-06-07 05:30:34.408 158 11391.96 40.63 56932.90 88888.00 2017-06-07 05:30:34.908 158 11391.87 40.56 56932.82 88888.00 2017-06-07 05:30:35.408 158 11391.80 40.48 56932.66 88888.00 2017-06-07 05:30:35.908 158 11391.65 40.36 56932.50 88888.00 2017-06-07 05:30:36.408 158 11391.55 40.24 56932.39 88888.00 2017-06-07 05:30:36.908 158 11391.43 40.15 56932.33 88888.00 2017-06-07 05:30:37.408 158 11391.30 40.06 56932.14 88888.00 2017-06-07 05:30:37.908 158 11391.24 40.02 56931.94 88888.00 2017-06-07 05:30:38.408 158 11391.17 39.99 56931.69 88888.00 2017-06-07 05:30:38.908 158 11391.18 39.89 56931.47 88888.00 2017-06-07 05:30:39.408 158 11391.07 39.80 56931.29 88888.00 2017-06-07 05:30:39.908 158 11390.93 39.68 56931.11 88888.00 2017-06-07 05:30:40.408 158 11390.90 39.61 56930.88 88888.00 2017-06-07 05:30:40.908 158 11390.85 39.55 56930.63 88888.00 2017-06-07 05:30:41.408 158 11390.82 39.48 56930.42 88888.00 2017-06-07 05:30:41.908 158 11390.72 39.42 56930.24 88888.00 2017-06-07 05:30:42.408 158 11390.71 39.29 56930.05 88888.00 2017-06-07 05:30:42.908 158 11390.57 39.17 56929.82 88888.00 2017-06-07 05:30:43.408 158 11390.47 39.08 56929.57 88888.00 2017-06-07 05:30:43.908 158 11390.49 38.99 56929.28 88888.00 2017-06-07 05:30:44.408 158 11390.32 38.88 56929.00 88888.00 2017-06-07 05:30:44.908 158 11390.15 38.83 56928.77 88888.00 2017-06-07 05:30:45.408 158 11390.07 38.72 56928.42 88888.00 2017-06-07 05:30:45.908 158 11389.98 38.65 56928.14 88888.00 2017-06-07 05:30:46.408 158 11389.81 38.60 56927.96 88888.00 2017-06-07 05:30:46.908 158 11389.65 38.52 56927.62 88888.00 2017-06-07 05:30:47.408 158 11389.52 38.50 56927.37 88888.00 2017-06-07 05:30:47.908 158 11389.42 38.50 56927.11 88888.00 2017-06-07 05:30:48.408 158 11389.36 38.47 56926.78 88888.00 2017-06-07 05:30:48.908 158 11389.36 38.40 56926.41 88888.00 2017-06-07 05:30:49.408 158 11389.26 38.29 56926.14 88888.00 2017-06-07 05:30:49.908 158 11389.01 38.16 56925.75 88888.00 2017-06-07 05:30:50.408 158 11388.80 38.09 56925.77 88888.00 2017-06-07 05:30:50.908 158 11388.58 38.04 56925.21 88888.00 2017-06-07 05:30:51.409 158 11388.46 37.98 56925.01 88888.00 2017-06-07 05:30:51.909 158 11388.40 37.86 56924.80 88888.00 2017-06-07 05:30:52.409 158 11388.33 37.72 56924.09 88888.00 2017-06-07 05:30:52.909 158 11388.14 37.58 56923.59 88888.00 2017-06-07 05:30:53.409 158 11388.05 37.44 56923.47 88888.00 2017-06-07 05:30:53.909 158 11387.98 37.36 56923.35 88888.00 2017-06-07 05:30:54.409 158 11387.84 37.31 56922.89 88888.00 2017-06-07 05:30:54.909 158 11387.68 37.23 56922.31 88888.00 2017-06-07 05:30:55.409 158 11387.50 37.07 56921.79 88888.00 2017-06-07 05:30:55.909 158 11387.38 36.93 56921.37 88888.00 2017-06-07 05:30:56.409 158 11387.28 36.84 56921.03 88888.00 2017-06-07 05:30:56.909 158 11387.22 36.81 56920.72 88888.00 2017-06-07 05:30:57.409 158 11387.13 36.68 56920.51 88888.00 2017-06-07 05:30:57.909 158 11386.86 36.50 56920.36 88888.00 2017-06-07 05:30:58.409 158 11386.67 36.41 56920.21 88888.00 2017-06-07 05:30:58.909 158 11386.64 36.28 56919.98 88888.00 2017-06-07 05:30:59.409 158 11386.58 36.16 56919.60 88888.00 2017-06-07 05:30:59.909 158 11386.47 36.09 56918.99 88888.00 2017-06-07 05:31:00.409 158 11386.36 35.98 56918.30 88888.00 2017-06-07 05:31:00.909 158 11386.16 35.86 56918.11 88888.00 2017-06-07 05:31:01.409 158 11385.94 35.79 56918.15 88888.00 2017-06-07 05:31:01.909 158 11385.76 35.75 56917.67 88888.00 2017-06-07 05:31:02.409 158 11385.69 35.68 56917.29 88888.00 2017-06-07 05:31:02.909 158 11385.53 35.60 56917.43 88888.00 2017-06-07 05:31:03.409 158 11385.34 35.57 56917.06 88888.00 2017-06-07 05:31:03.909 158 11385.22 35.51 56916.84 88888.00 2017-06-07 05:31:04.409 158 11385.06 35.39 56917.00 88888.00 2017-06-07 05:31:04.909 158 11384.79 35.38 56916.71 88888.00 2017-06-07 05:31:05.409 158 11384.55 35.25 56916.86 88888.00 2017-06-07 05:31:05.909 158 11384.33 35.09 56916.97 88888.00 2017-06-07 05:31:06.409 158 11384.09 34.98 56916.61 88888.00 2017-06-07 05:31:06.909 158 11383.88 34.92 56916.78 88888.00 2017-06-07 05:31:07.409 158 11383.76 34.86 56916.96 88888.00 2017-06-07 05:31:07.909 158 11383.59 34.75 56916.51 88888.00 2017-06-07 05:31:08.409 158 11383.56 34.70 56916.47 88888.00 2017-06-07 05:31:08.909 158 11383.55 34.66 56916.61 88888.00 2017-06-07 05:31:09.409 158 11383.49 34.53 56916.25 88888.00 2017-06-07 05:31:09.909 158 11383.38 34.42 56916.22 88888.00 2017-06-07 05:31:10.409 158 11383.33 34.34 56916.49 88888.00 2017-06-07 05:31:10.909 158 11383.31 34.23 56916.32 88888.00 2017-06-07 05:31:11.409 158 11383.27 34.17 56916.10 88888.00 2017-06-07 05:31:11.909 158 11383.20 34.15 56916.48 88888.00 2017-06-07 05:31:12.409 158 11383.16 34.04 56916.73 88888.00 2017-06-07 05:31:12.909 158 11383.06 33.98 56916.49 88888.00 2017-06-07 05:31:13.409 158 11382.96 34.00 56916.31 88888.00 2017-06-07 05:31:13.909 158 11382.94 33.92 56916.67 88888.00 2017-06-07 05:31:14.409 158 11382.92 33.83 56917.08 88888.00 2017-06-07 05:31:14.909 158 11382.82 33.70 56917.19 88888.00 2017-06-07 05:31:15.409 158 11382.78 33.58 56917.13 88888.00 2017-06-07 05:31:15.909 158 11382.80 33.47 56916.99 88888.00 2017-06-07 05:31:16.409 158 11382.76 33.40 56916.90 88888.00 2017-06-07 05:31:16.909 158 11382.73 33.35 56916.89 88888.00 2017-06-07 05:31:17.409 158 11382.77 33.23 56916.90 88888.00 2017-06-07 05:31:17.909 158 11382.78 33.13 56917.00 88888.00 2017-06-07 05:31:18.409 158 11382.78 33.03 56917.21 88888.00 2017-06-07 05:31:18.909 158 11382.77 32.98 56917.31 88888.00 2017-06-07 05:31:19.409 158 11382.77 32.88 56917.43 88888.00 2017-06-07 05:31:19.909 158 11382.73 32.83 56917.49 88888.00 2017-06-07 05:31:20.409 158 11382.72 32.74 56917.55 88888.00 2017-06-07 05:31:20.909 158 11382.73 32.69 56917.71 88888.00 2017-06-07 05:31:21.409 158 11382.70 32.65 56918.21 88888.00 2017-06-07 05:31:21.909 158 11382.63 32.66 56918.83 88888.00 2017-06-07 05:31:22.409 158 11382.63 32.68 56919.03 88888.00 2017-06-07 05:31:22.909 158 11382.61 32.61 56918.86 88888.00 2017-06-07 05:31:23.409 158 11382.44 32.56 56919.12 88888.00 2017-06-07 05:31:23.909 158 11382.37 32.51 56919.59 88888.00 2017-06-07 05:31:24.409 158 11382.36 32.48 56919.47 88888.00 2017-06-07 05:31:24.909 158 11382.33 32.46 56919.67 88888.00 2017-06-07 05:31:25.409 158 11382.27 32.41 56919.93 88888.00 2017-06-07 05:31:25.909 158 11382.24 32.40 56919.84 88888.00 2017-06-07 05:31:26.409 158 11382.20 32.34 56920.12 88888.00 2017-06-07 05:31:26.909 158 11382.07 32.31 56920.01 88888.00 2017-06-07 05:31:27.409 158 11381.93 32.27 56920.42 88888.00 2017-06-07 05:31:27.909 158 11381.71 32.22 56920.56 88888.00 2017-06-07 05:31:28.409 158 11381.46 32.19 56920.85 88888.00 2017-06-07 05:31:28.909 158 11381.18 32.19 56920.97 88888.00 2017-06-07 05:31:29.409 158 11380.95 32.15 56921.32 88888.00 2017-06-07 05:31:29.909 158 11380.75 32.10 56921.54 88888.00 2017-06-07 05:31:30.409 158 11380.59 32.07 56921.62 88888.00 2017-06-07 05:31:30.909 158 11380.57 32.04 56921.85 88888.00 2017-06-07 05:31:31.409 158 11380.53 31.96 56921.90 88888.00 2017-06-07 05:31:31.909 158 11380.43 31.87 56921.80 88888.00 2017-06-07 05:31:32.409 158 11380.45 31.84 56921.72 88888.00 2017-06-07 05:31:32.909 158 11380.52 31.78 56921.62 88888.00 2017-06-07 05:31:33.409 158 11380.52 31.74 56921.62 88888.00 2017-06-07 05:31:33.909 158 11380.54 31.78 56921.71 88888.00 2017-06-07 05:31:34.409 158 11380.60 31.88 56921.84 88888.00 2017-06-07 05:31:34.909 158 11380.61 31.99 56921.99 88888.00 2017-06-07 05:31:35.409 158 11380.64 32.00 56922.17 88888.00 2017-06-07 05:31:35.909 158 11380.71 32.07 56922.39 88888.00 2017-06-07 05:31:36.409 158 11380.67 32.13 56922.58 88888.00 2017-06-07 05:31:36.909 158 11380.64 32.12 56922.75 88888.00 2017-06-07 05:31:37.409 158 11380.64 32.13 56922.81 88888.00 2017-06-07 05:31:37.909 158 11380.68 32.14 56922.91 88888.00 2017-06-07 05:31:38.409 158 11380.67 32.11 56923.03 88888.00 2017-06-07 05:31:38.909 158 11380.62 32.10 56923.18 88888.00 2017-06-07 05:31:39.409 158 11380.54 32.14 56923.36 88888.00 2017-06-07 05:31:39.909 158 11380.48 32.14 56923.48 88888.00 2017-06-07 05:31:40.409 158 11380.33 32.08 56923.58 88888.00 2017-06-07 05:31:40.909 158 11380.15 32.05 56923.72 88888.00 2017-06-07 05:31:41.409 158 11379.97 32.00 56923.87 88888.00 2017-06-07 05:31:41.909 158 11379.79 31.90 56923.98 88888.00 2017-06-07 05:31:42.409 158 11379.60 31.91 56924.21 88888.00 2017-06-07 05:31:42.909 158 11379.42 31.90 56924.31 88888.00 2017-06-07 05:31:43.409 158 11379.25 31.83 56924.38 88888.00 2017-06-07 05:31:43.909 158 11379.01 31.74 56924.38 88888.00 2017-06-07 05:31:44.409 158 11378.83 31.69 56924.37 88888.00 2017-06-07 05:31:44.909 158 11378.66 31.60 56924.41 88888.00 2017-06-07 05:31:45.409 158 11378.44 31.54 56924.48 88888.00 2017-06-07 05:31:45.909 158 11378.24 31.46 56924.48 88888.00 2017-06-07 05:31:46.409 158 11378.03 31.38 56924.56 88888.00 2017-06-07 05:31:46.909 158 11377.71 31.30 56924.59 88888.00 2017-06-07 05:31:47.409 158 11377.47 31.23 56924.50 88888.00 2017-06-07 05:31:47.909 158 11377.36 31.16 56924.34 88888.00 2017-06-07 05:31:48.409 158 11377.26 31.11 56924.24 88888.00 2017-06-07 05:31:48.909 158 11377.03 31.12 56924.25 88888.00 2017-06-07 05:31:49.409 158 11376.92 31.11 56924.24 88888.00 2017-06-07 05:31:49.909 158 11376.81 31.06 56924.10 88888.00 2017-06-07 05:31:50.409 158 11376.61 31.05 56924.03 88888.00 2017-06-07 05:31:50.909 158 11376.56 31.02 56923.96 88888.00 2017-06-07 05:31:51.409 158 11376.60 31.01 56923.67 88888.00 2017-06-07 05:31:51.909 158 11376.61 31.03 56923.51 88888.00 2017-06-07 05:31:52.409 158 11376.68 31.06 56923.44 88888.00 2017-06-07 05:31:52.909 158 11376.67 31.12 56923.33 88888.00 2017-06-07 05:31:53.409 158 11376.65 31.15 56923.25 88888.00 2017-06-07 05:31:53.909 158 11376.65 31.19 56923.14 88888.00 2017-06-07 05:31:54.409 158 11376.72 31.29 56923.02 88888.00 2017-06-07 05:31:54.909 158 11376.89 31.30 56922.78 88888.00 2017-06-07 05:31:55.409 158 11377.05 31.33 56922.65 88888.00 2017-06-07 05:31:55.909 158 11377.16 31.40 56922.51 88888.00 2017-06-07 05:31:56.409 158 11377.38 31.47 56922.37 88888.00 2017-06-07 05:31:56.909 158 11377.58 31.53 56922.25 88888.00 2017-06-07 05:31:57.409 158 11377.72 31.63 56922.09 88888.00 2017-06-07 05:31:57.909 158 11377.96 31.64 56921.92 88888.00 2017-06-07 05:31:58.409 158 11378.20 31.66 56921.81 88888.00 2017-06-07 05:31:58.909 158 11378.30 31.69 56921.67 88888.00 2017-06-07 05:31:59.409 158 11378.40 31.72 56921.51 88888.00 2017-06-07 05:31:59.909 158 11378.67 31.73 56921.36 88888.00 2017-06-07 05:32:00.409 158 11378.82 31.77 56921.27 88888.00 2017-06-07 05:32:00.909 158 11378.92 31.81 56921.06 88888.00 2017-06-07 05:32:01.409 158 11379.10 31.83 56920.96 88888.00 2017-06-07 05:32:01.909 158 11379.28 31.77 56920.72 88888.00 2017-06-07 05:32:02.409 158 11379.37 31.74 56920.64 88888.00 2017-06-07 05:32:02.909 158 11379.43 31.73 56920.68 88888.00 2017-06-07 05:32:03.409 158 11379.53 31.74 56920.68 88888.00 2017-06-07 05:32:03.909 158 11379.59 31.77 56920.76 88888.00 2017-06-07 05:32:04.409 158 11379.59 31.70 56920.66 88888.00 2017-06-07 05:32:04.909 158 11379.67 31.71 56920.72 88888.00 2017-06-07 05:32:05.409 158 11379.71 31.64 56920.74 88888.00 2017-06-07 05:32:05.909 158 11379.76 31.64 56920.57 88888.00 2017-06-07 05:32:06.409 158 11379.85 31.63 56920.66 88888.00 2017-06-07 05:32:06.909 158 11379.85 31.53 56920.60 88888.00 2017-06-07 05:32:07.409 158 11379.83 31.53 56920.57 88888.00 2017-06-07 05:32:07.909 158 11379.78 31.45 56920.69 88888.00 2017-06-07 05:32:08.409 158 11379.80 31.40 56920.69 88888.00 2017-06-07 05:32:08.909 158 11379.73 31.37 56920.72 88888.00 2017-06-07 05:32:09.409 158 11379.70 31.37 56920.79 88888.00 2017-06-07 05:32:09.909 158 11379.69 31.38 56920.78 88888.00 2017-06-07 05:32:10.409 158 11379.69 31.36 56920.89 88888.00 2017-06-07 05:32:10.909 158 11379.66 31.36 56921.04 88888.00 2017-06-07 05:32:11.409 158 11379.65 31.32 56921.02 88888.00 2017-06-07 05:32:11.909 158 11379.63 31.33 56921.13 88888.00 2017-06-07 05:32:12.409 158 11379.55 31.38 56921.24 88888.00 2017-06-07 05:32:12.909 158 11379.56 31.32 56921.32 88888.00 2017-06-07 05:32:13.409 158 11379.67 31.28 56921.37 88888.00 2017-06-07 05:32:13.909 158 11379.74 31.29 56921.40 88888.00 2017-06-07 05:32:14.409 158 11379.80 31.24 56921.47 88888.00 2017-06-07 05:32:14.909 158 11379.90 31.13 56921.48 88888.00 2017-06-07 05:32:15.409 158 11379.97 31.01 56921.39 88888.00 2017-06-07 05:32:15.909 158 11380.09 30.97 56921.30 88888.00 2017-06-07 05:32:16.409 158 11380.22 30.97 56921.30 88888.00 2017-06-07 05:32:16.909 158 11380.35 30.90 56921.26 88888.00 2017-06-07 05:32:17.409 158 11380.41 30.86 56921.20 88888.00 2017-06-07 05:32:17.909 158 11380.48 30.86 56921.11 88888.00 2017-06-07 05:32:18.409 158 11380.56 30.90 56921.09 88888.00 2017-06-07 05:32:18.909 158 11380.70 30.84 56921.09 88888.00 2017-06-07 05:32:19.409 158 11380.82 30.76 56920.96 88888.00 2017-06-07 05:32:19.909 158 11380.90 30.70 56920.90 88888.00 2017-06-07 05:32:20.409 158 11381.02 30.58 56920.83 88888.00 2017-06-07 05:32:20.909 158 11381.02 30.48 56920.81 88888.00 2017-06-07 05:32:21.409 158 11380.95 30.37 56920.84 88888.00 2017-06-07 05:32:21.909 158 11380.87 30.28 56920.89 88888.00 2017-06-07 05:32:22.409 158 11380.71 30.20 56921.02 88888.00 2017-06-07 05:32:22.909 158 11380.57 30.13 56921.17 88888.00 2017-06-07 05:32:23.409 158 11380.46 30.08 56921.35 88888.00 2017-06-07 05:32:23.909 158 11380.34 30.03 56921.58 88888.00 2017-06-07 05:32:24.409 158 11380.15 30.06 56921.73 88888.00 2017-06-07 05:32:24.909 158 11379.98 30.02 56921.84 88888.00 2017-06-07 05:32:25.409 158 11379.85 29.89 56921.97 88888.00 2017-06-07 05:32:25.909 158 11379.73 29.74 56922.07 88888.00 2017-06-07 05:32:26.409 158 11379.60 29.63 56922.16 88888.00 2017-06-07 05:32:26.909 158 11379.64 29.68 56922.19 88888.00 2017-06-07 05:32:27.409 158 11379.62 29.66 56922.20 88888.00 2017-06-07 05:32:27.909 158 11379.64 29.58 56922.23 88888.00 2017-06-07 05:32:28.409 158 11379.65 29.49 56922.24 88888.00 2017-06-07 05:32:28.909 158 11379.65 29.35 56922.18 88888.00 2017-06-07 05:32:29.409 158 11379.60 29.22 56922.22 88888.00 2017-06-07 05:32:29.909 158 11379.57 29.14 56922.18 88888.00 2017-06-07 05:32:30.409 158 11379.51 29.02 56922.16 88888.00 2017-06-07 05:32:30.909 158 11379.37 28.91 56922.16 88888.00 2017-06-07 05:32:31.409 158 11379.28 28.80 56922.23 88888.00 2017-06-07 05:32:31.909 158 11379.20 28.71 56922.31 88888.00 2017-06-07 05:32:32.409 158 11379.09 28.57 56922.38 88888.00 2017-06-07 05:32:32.909 158 11378.86 28.39 56922.39 88888.00 2017-06-07 05:32:33.409 158 11378.62 28.18 56922.46 88888.00 2017-06-07 05:32:33.909 158 11378.31 27.95 56922.45 88888.00 2017-06-07 05:32:34.409 158 11377.92 27.68 56922.42 88888.00 2017-06-07 05:32:34.909 158 11377.43 27.36 56922.44 88888.00 2017-06-07 05:32:35.409 158 11377.06 27.02 56922.42 88888.00 2017-06-07 05:32:35.909 158 11376.59 26.64 56922.29 88888.00 2017-06-07 05:32:36.409 158 11376.03 26.23 56922.07 88888.00 2017-06-07 05:32:36.909 158 11375.55 25.85 56921.91 88888.00 2017-06-07 05:32:37.409 158 11375.01 25.46 56921.72 88888.00 2017-06-07 05:32:37.909 158 11374.43 25.11 56921.69 88888.00 2017-06-07 05:32:38.409 158 11373.87 24.78 56921.66 88888.00 2017-06-07 05:32:38.909 158 11373.33 24.34 56921.49 88888.00 2017-06-07 05:32:39.409 158 11372.77 23.84 56921.23 88888.00 2017-06-07 05:32:39.909 158 11372.23 23.44 56921.04 88888.00 2017-06-07 05:32:40.409 158 11371.80 23.14 56920.85 88888.00 2017-06-07 05:32:40.909 158 11371.29 22.86 56920.74 88888.00 2017-06-07 05:32:41.410 158 11370.68 22.55 56920.65 88888.00 2017-06-07 05:32:41.910 158 11370.13 22.25 56920.58 88888.00 2017-06-07 05:32:42.410 158 11369.63 22.06 56920.45 88888.00 2017-06-07 05:32:42.910 158 11369.14 21.84 56920.38 88888.00 2017-06-07 05:32:43.410 158 11368.65 21.56 56920.29 88888.00 2017-06-07 05:32:43.910 158 11368.18 21.29 56920.21 88888.00 2017-06-07 05:32:44.410 158 11367.64 21.03 56920.17 88888.00 2017-06-07 05:32:44.910 158 11367.12 20.78 56920.14 88888.00 2017-06-07 05:32:45.410 158 11366.74 20.51 56920.06 88888.00 2017-06-07 05:32:45.910 158 11366.52 20.24 56919.81 88888.00 2017-06-07 05:32:46.410 158 11366.17 19.97 56919.52 88888.00 2017-06-07 05:32:46.910 158 11365.76 19.77 56919.25 88888.00 2017-06-07 05:32:47.410 158 11365.49 19.52 56918.90 88888.00 2017-06-07 05:32:47.910 158 11365.18 19.29 56918.58 88888.00 2017-06-07 05:32:48.410 158 11364.86 19.09 56918.31 88888.00 2017-06-07 05:32:48.910 158 11364.54 18.90 56918.07 88888.00 2017-06-07 05:32:49.410 158 11364.23 18.74 56917.84 88888.00 2017-06-07 05:32:49.910 158 11363.91 18.66 56917.62 88888.00 2017-06-07 05:32:50.410 158 11363.59 18.61 56917.45 88888.00 2017-06-07 05:32:50.910 158 11363.29 18.57 56917.37 88888.00 2017-06-07 05:32:51.410 158 11362.98 18.50 56917.24 88888.00 2017-06-07 05:32:51.910 158 11362.78 18.40 56917.13 88888.00 2017-06-07 05:32:52.410 158 11362.57 18.32 56916.89 88888.00 2017-06-07 05:32:52.910 158 11362.34 18.22 56916.62 88888.00 2017-06-07 05:32:53.410 158 11362.07 18.07 56916.51 88888.00 2017-06-07 05:32:53.910 158 11361.88 17.95 56916.35 88888.00 2017-06-07 05:32:54.410 158 11361.71 17.84 56916.13 88888.00 2017-06-07 05:32:54.910 158 11361.43 17.71 56915.96 88888.00 2017-06-07 05:32:55.410 158 11361.22 17.65 56915.76 88888.00 2017-06-07 05:32:55.910 158 11361.04 17.59 56915.55 88888.00 2017-06-07 05:32:56.410 158 11360.83 17.51 56915.35 88888.00 2017-06-07 05:32:56.910 158 11360.66 17.44 56915.03 88888.00 2017-06-07 05:32:57.410 158 11360.58 17.32 56914.71 88888.00 2017-06-07 05:32:57.910 158 11360.42 17.34 56914.34 88888.00 2017-06-07 05:32:58.410 158 11360.23 17.37 56913.95 88888.00 2017-06-07 05:32:58.910 158 11360.09 17.44 56913.60 88888.00 2017-06-07 05:32:59.410 158 11359.93 17.37 56913.23 88888.00 2017-06-07 05:32:59.910 158 11359.84 17.32 56912.80 88888.00 2017-06-07 05:33:00.410 158 11359.77 17.29 56912.32 88888.00 2017-06-07 05:33:00.910 158 11359.75 17.20 56911.84 88888.00 2017-06-07 05:33:01.410 158 11359.68 17.08 56911.26 88888.00 2017-06-07 05:33:01.910 158 11359.57 16.90 56910.56 88888.00 2017-06-07 05:33:02.410 158 11359.57 16.70 56909.90 88888.00 2017-06-07 05:33:02.910 158 11359.54 16.53 56909.22 88888.00 2017-06-07 05:33:03.410 158 11359.45 16.39 56908.51 88888.00 2017-06-07 05:33:03.910 158 11359.50 16.27 56907.75 88888.00 2017-06-07 05:33:04.410 158 11359.58 16.11 56906.91 88888.00 2017-06-07 05:33:04.910 158 11359.58 15.89 56906.15 88888.00 2017-06-07 05:33:05.410 158 11359.63 15.74 56905.36 88888.00 2017-06-07 05:33:05.910 158 11359.78 15.59 56904.60 88888.00 2017-06-07 05:33:06.410 158 11359.90 15.44 56903.76 88888.00 2017-06-07 05:33:06.910 158 11359.92 15.33 56903.17 88888.00 2017-06-07 05:33:07.410 158 11359.92 15.33 56902.53 88888.00 2017-06-07 05:33:07.910 158 11359.95 15.20 56901.72 88888.00 2017-06-07 05:33:08.410 158 11359.90 15.12 56901.50 88888.00 2017-06-07 05:33:08.910 158 11359.88 15.03 56900.99 88888.00 2017-06-07 05:33:09.410 158 11359.92 14.91 56900.23 88888.00 2017-06-07 05:33:09.910 158 11359.91 14.82 56899.52 88888.00 2017-06-07 05:33:10.410 158 11359.90 14.73 56898.95 88888.00 2017-06-07 05:33:10.910 158 11359.84 14.59 56898.49 88888.00 2017-06-07 05:33:11.410 158 11359.74 14.41 56898.05 88888.00 2017-06-07 05:33:11.910 158 11359.64 14.26 56897.74 88888.00 2017-06-07 05:33:12.410 158 11359.50 14.11 56897.53 88888.00 2017-06-07 05:33:12.910 158 11359.41 14.01 56897.26 88888.00 2017-06-07 05:33:13.410 158 11359.28 13.90 56896.95 88888.00 2017-06-07 05:33:13.910 158 11359.14 13.77 56896.38 88888.00 2017-06-07 05:33:14.410 158 11359.07 13.63 56895.63 88888.00 2017-06-07 05:33:14.910 158 11358.88 13.54 56895.41 88888.00 2017-06-07 05:33:15.410 158 11358.64 13.49 56895.31 88888.00 2017-06-07 05:33:15.910 158 11358.46 13.41 56894.75 88888.00 2017-06-07 05:33:16.410 158 11358.24 13.29 56894.52 88888.00 2017-06-07 05:33:16.910 158 11358.03 13.14 56894.50 88888.00 2017-06-07 05:33:17.410 158 11357.80 12.99 56893.94 88888.00 2017-06-07 05:33:17.910 158 11357.55 12.89 56893.92 88888.00 2017-06-07 05:33:18.410 158 11357.33 12.78 56893.43 88888.00 2017-06-07 05:33:18.910 158 11357.13 12.69 56893.17 88888.00 2017-06-07 05:33:19.410 158 11357.08 12.60 56892.91 88888.00 2017-06-07 05:33:19.910 158 11356.94 12.49 56892.67 88888.00 2017-06-07 05:33:20.410 158 11356.79 12.41 56892.40 88888.00 2017-06-07 05:33:20.910 158 11356.70 12.37 56892.22 88888.00 2017-06-07 05:33:21.410 158 11356.60 12.28 56891.92 88888.00 2017-06-07 05:33:21.910 158 11356.49 12.22 56891.89 88888.00 2017-06-07 05:33:22.410 158 11356.44 12.21 56891.70 88888.00 2017-06-07 05:33:22.910 158 11356.45 12.20 56891.77 88888.00 2017-06-07 05:33:23.410 158 11356.41 12.18 56891.63 88888.00 2017-06-07 05:33:23.910 158 11356.29 12.07 56891.51 88888.00 2017-06-07 05:33:24.410 158 11356.21 12.00 56891.44 88888.00 2017-06-07 05:33:24.910 158 11356.18 11.90 56891.29 88888.00 2017-06-07 05:33:25.410 158 11356.21 11.79 56891.32 88888.00 2017-06-07 05:33:25.910 158 11356.17 11.81 56891.26 88888.00 2017-06-07 05:33:26.410 158 11356.17 11.76 56891.20 88888.00 2017-06-07 05:33:26.910 158 11356.15 11.66 56891.28 88888.00 2017-06-07 05:33:27.410 158 11356.18 11.62 56891.01 88888.00 2017-06-07 05:33:27.910 158 11356.28 11.53 56890.98 88888.00 2017-06-07 05:33:28.410 158 11356.39 11.46 56890.81 88888.00 2017-06-07 05:33:28.910 158 11356.48 11.40 56890.81 88888.00 2017-06-07 05:33:29.410 158 11356.59 11.31 56890.96 88888.00 2017-06-07 05:33:29.910 158 11356.71 11.19 56890.91 88888.00 2017-06-07 05:33:30.410 158 11356.74 11.16 56891.16 88888.00 2017-06-07 05:33:30.910 158 11356.80 11.10 56891.07 88888.00 2017-06-07 05:33:31.410 158 11356.87 10.92 56891.31 88888.00 2017-06-07 05:33:31.910 158 11356.90 10.81 56891.17 88888.00 2017-06-07 05:33:32.410 158 11356.93 10.71 56891.44 88888.00 2017-06-07 05:33:32.910 158 11357.07 10.62 56891.26 88888.00 2017-06-07 05:33:33.410 158 11357.21 10.58 56891.37 88888.00 2017-06-07 05:33:33.910 158 11357.28 10.51 56891.29 88888.00 2017-06-07 05:33:34.410 158 11357.42 10.43 56891.17 88888.00 2017-06-07 05:33:34.910 158 11357.53 10.34 56891.44 88888.00 2017-06-07 05:33:35.410 158 11357.60 10.30 56891.15 88888.00 2017-06-07 05:33:35.910 158 11357.67 10.27 56891.41 88888.00 2017-06-07 05:33:36.410 158 11357.82 10.18 56891.41 88888.00 2017-06-07 05:33:36.910 158 11357.78 10.07 56891.30 88888.00 2017-06-07 05:33:37.410 158 11357.75 10.01 56891.71 88888.00 2017-06-07 05:33:37.910 158 11357.88 9.94 56891.84 88888.00 2017-06-07 05:33:38.410 158 11357.96 9.90 56891.70 88888.00 2017-06-07 05:33:38.910 158 11357.94 9.87 56892.10 88888.00 2017-06-07 05:33:39.410 158 11357.92 9.81 56892.69 88888.00 2017-06-07 05:33:39.910 158 11357.89 9.77 56892.96 88888.00 2017-06-07 05:33:40.410 158 11357.81 9.72 56893.11 88888.00 2017-06-07 05:33:40.910 158 11357.74 9.68 56893.19 88888.00 2017-06-07 05:33:41.410 158 11357.70 9.63 56893.31 88888.00 2017-06-07 05:33:41.910 158 11357.67 9.58 56893.46 88888.00 2017-06-07 05:33:42.410 158 11357.60 9.53 56893.66 88888.00 2017-06-07 05:33:42.910 158 11357.62 9.48 56893.96 88888.00 2017-06-07 05:33:43.410 158 11357.66 9.41 56894.31 88888.00 2017-06-07 05:33:43.910 158 11357.69 9.36 56894.68 88888.00 2017-06-07 05:33:44.410 158 11357.75 9.34 56894.76 88888.00 2017-06-07 05:33:44.910 158 11357.82 9.31 56894.66 88888.00 2017-06-07 05:33:45.410 158 11357.84 9.20 56894.56 88888.00 2017-06-07 05:33:45.910 158 11357.83 9.12 56894.68 88888.00 2017-06-07 05:33:46.410 158 11357.85 9.04 56895.30 88888.00 2017-06-07 05:33:46.910 158 11357.90 9.02 56895.52 88888.00 2017-06-07 05:33:47.410 158 11357.89 8.95 56895.40 88888.00 2017-06-07 05:33:47.910 158 11357.92 8.86 56895.86 88888.00 2017-06-07 05:33:48.410 158 11357.94 8.78 56896.01 88888.00 2017-06-07 05:33:48.910 158 11357.89 8.70 56896.07 88888.00 2017-06-07 05:33:49.410 158 11357.87 8.64 56896.36 88888.00 2017-06-07 05:33:49.910 158 11357.94 8.56 56896.33 88888.00 2017-06-07 05:33:50.410 158 11357.92 8.53 56896.61 88888.00 2017-06-07 05:33:50.910 158 11357.87 8.50 56896.65 88888.00 2017-06-07 05:33:51.410 158 11357.82 8.41 56896.91 88888.00 2017-06-07 05:33:51.910 158 11357.76 8.32 56897.12 88888.00 2017-06-07 05:33:52.410 158 11357.67 8.27 56897.26 88888.00 2017-06-07 05:33:52.910 158 11357.59 8.27 56897.49 88888.00 2017-06-07 05:33:53.410 158 11357.53 8.26 56897.67 88888.00 2017-06-07 05:33:53.910 158 11357.48 8.24 56897.79 88888.00 2017-06-07 05:33:54.410 158 11357.41 8.20 56897.94 88888.00 2017-06-07 05:33:54.910 158 11357.42 8.16 56898.10 88888.00 2017-06-07 05:33:55.410 158 11357.38 8.15 56898.15 88888.00 2017-06-07 05:33:55.910 158 11357.27 8.13 56898.09 88888.00 2017-06-07 05:33:56.410 158 11357.27 8.09 56898.15 88888.00 2017-06-07 05:33:56.910 158 11357.21 8.05 56898.29 88888.00 2017-06-07 05:33:57.410 158 11357.10 8.02 56898.34 88888.00 2017-06-07 05:33:57.910 158 11356.98 7.96 56898.31 88888.00 2017-06-07 05:33:58.410 158 11356.90 7.90 56898.31 88888.00 2017-06-07 05:33:58.910 158 11356.85 7.83 56898.37 88888.00 2017-06-07 05:33:59.410 158 11356.78 7.83 56898.38 88888.00 2017-06-07 05:33:59.910 158 11356.65 7.79 56898.39 88888.00 2017-06-07 05:34:00.410 158 11356.51 7.75 56898.39 88888.00 2017-06-07 05:34:00.910 158 11356.36 7.71 56898.38 88888.00 2017-06-07 05:34:01.410 158 11356.28 7.66 56898.38 88888.00 2017-06-07 05:34:01.910 158 11356.16 7.59 56898.42 88888.00 2017-06-07 05:34:02.410 158 11355.99 7.57 56898.50 88888.00 2017-06-07 05:34:02.910 158 11355.81 7.59 56898.58 88888.00 2017-06-07 05:34:03.410 158 11355.68 7.58 56898.62 88888.00 2017-06-07 05:34:03.910 158 11355.53 7.51 56898.64 88888.00 2017-06-07 05:34:04.410 158 11355.34 7.47 56898.73 88888.00 2017-06-07 05:34:04.910 158 11355.20 7.45 56898.81 88888.00 2017-06-07 05:34:05.410 158 11355.10 7.42 56898.81 88888.00 2017-06-07 05:34:05.910 158 11354.99 7.34 56898.80 88888.00 2017-06-07 05:34:06.410 158 11354.88 7.27 56898.82 88888.00 2017-06-07 05:34:06.910 158 11354.78 7.21 56898.83 88888.00 2017-06-07 05:34:07.410 158 11354.62 7.13 56898.77 88888.00 2017-06-07 05:34:07.910 158 11354.51 7.05 56898.77 88888.00 2017-06-07 05:34:08.410 158 11354.48 6.96 56898.73 88888.00 2017-06-07 05:34:08.910 158 11354.41 6.87 56898.64 88888.00 2017-06-07 05:34:09.410 158 11354.32 6.76 56898.62 88888.00 2017-06-07 05:34:09.910 158 11354.25 6.74 56898.58 88888.00 2017-06-07 05:34:10.410 158 11354.22 6.73 56898.47 88888.00 2017-06-07 05:34:10.910 158 11354.13 6.67 56898.41 88888.00 2017-06-07 05:34:11.410 158 11353.98 6.67 56898.38 88888.00 2017-06-07 05:34:11.910 158 11353.93 6.63 56898.38 88888.00 2017-06-07 05:34:12.410 158 11353.80 6.62 56898.35 88888.00 2017-06-07 05:34:12.910 158 11353.64 6.63 56898.30 88888.00 2017-06-07 05:34:13.410 158 11353.57 6.67 56898.23 88888.00 2017-06-07 05:34:13.910 158 11353.50 6.66 56898.24 88888.00 2017-06-07 05:34:14.410 158 11353.42 6.67 56898.22 88888.00 2017-06-07 05:34:14.910 158 11353.38 6.68 56898.13 88888.00 2017-06-07 05:34:15.410 158 11353.36 6.70 56898.05 88888.00 2017-06-07 05:34:15.910 158 11353.29 6.68 56897.99 88888.00 2017-06-07 05:34:16.410 158 11353.19 6.67 56897.98 88888.00 2017-06-07 05:34:16.910 158 11353.16 6.63 56897.91 88888.00 2017-06-07 05:34:17.410 158 11353.10 6.60 56897.84 88888.00 2017-06-07 05:34:17.910 158 11353.08 6.56 56897.80 88888.00 2017-06-07 05:34:18.410 158 11353.07 6.59 56897.67 88888.00 2017-06-07 05:34:18.910 158 11353.09 6.57 56897.58 88888.00 2017-06-07 05:34:19.410 158 11353.05 6.52 56897.45 88888.00 2017-06-07 05:34:19.910 158 11353.19 6.54 56897.32 88888.00 2017-06-07 05:34:20.410 158 11353.28 6.60 56897.22 88888.00 2017-06-07 05:34:20.910 158 11353.36 6.60 56897.17 88888.00 2017-06-07 05:34:21.411 158 11353.44 6.61 56897.14 88888.00 2017-06-07 05:34:21.911 158 11353.54 6.62 56897.09 88888.00 2017-06-07 05:34:22.411 158 11353.63 6.59 56897.04 88888.00 2017-06-07 05:34:22.911 158 11353.67 6.59 56896.91 88888.00 2017-06-07 05:34:23.411 158 11353.79 6.67 56896.77 88888.00 2017-06-07 05:34:23.911 158 11353.91 6.68 56896.75 88888.00 2017-06-07 05:34:24.411 158 11353.99 6.69 56896.76 88888.00 2017-06-07 05:34:24.911 158 11354.01 6.74 56896.72 88888.00 2017-06-07 05:34:25.411 158 11354.09 6.77 56896.65 88888.00 2017-06-07 05:34:25.911 158 11354.19 6.80 56896.62 88888.00 2017-06-07 05:34:26.411 158 11354.20 6.83 56896.65 88888.00 2017-06-07 05:34:26.911 158 11354.26 6.86 56896.62 88888.00 2017-06-07 05:34:27.411 158 11354.33 6.86 56896.52 88888.00 2017-06-07 05:34:27.911 158 11354.37 6.83 56896.55 88888.00 2017-06-07 05:34:28.411 158 11354.46 6.84 56896.56 88888.00 2017-06-07 05:34:28.911 158 11354.49 6.86 56896.51 88888.00 2017-06-07 05:34:29.411 158 11354.49 6.81 56896.53 88888.00 2017-06-07 05:34:29.911 158 11354.47 6.80 56896.59 88888.00 2017-06-07 05:34:30.411 158 11354.50 6.80 56896.64 88888.00 2017-06-07 05:34:30.911 158 11354.50 6.71 56896.62 88888.00 2017-06-07 05:34:31.411 158 11354.49 6.69 56896.61 88888.00 2017-06-07 05:34:31.911 158 11354.49 6.66 56896.68 88888.00 2017-06-07 05:34:32.411 158 11354.49 6.55 56896.75 88888.00 2017-06-07 05:34:32.911 158 11354.41 6.53 56896.78 88888.00 2017-06-07 05:34:33.411 158 11354.29 6.56 56896.82 88888.00 2017-06-07 05:34:33.911 158 11354.22 6.55 56896.89 88888.00 2017-06-07 05:34:34.411 158 11354.14 6.53 56897.01 88888.00 2017-06-07 05:34:34.911 158 11354.03 6.55 56897.08 88888.00 2017-06-07 05:34:35.411 158 11353.94 6.59 56897.16 88888.00 2017-06-07 05:34:35.911 158 11353.88 6.56 56897.28 88888.00 2017-06-07 05:34:36.411 158 11353.84 6.56 56897.39 88888.00 2017-06-07 05:34:36.911 158 11353.75 6.61 56897.49 88888.00 2017-06-07 05:34:37.411 158 11353.73 6.63 56897.60 88888.00 2017-06-07 05:34:37.911 158 11353.71 6.64 56897.65 88888.00 2017-06-07 05:34:38.411 158 11353.67 6.71 56897.73 88888.00 2017-06-07 05:34:38.911 158 11353.70 6.73 56897.80 88888.00 2017-06-07 05:34:39.411 158 11353.57 6.75 56897.86 88888.00 2017-06-07 05:34:39.911 158 11353.46 6.76 56897.96 88888.00 2017-06-07 05:34:40.411 158 11353.45 6.80 56898.11 88888.00 2017-06-07 05:34:40.911 158 11353.45 6.86 56898.23 88888.00 2017-06-07 05:34:41.411 158 11353.38 6.90 56898.31 88888.00 2017-06-07 05:34:41.911 158 11353.35 6.95 56898.47 88888.00 2017-06-07 05:34:42.411 158 11353.33 6.97 56898.66 88888.00 2017-06-07 05:34:42.911 158 11353.30 6.97 56898.80 88888.00 2017-06-07 05:34:43.411 158 11353.22 7.03 56898.96 88888.00 2017-06-07 05:34:43.911 158 11353.23 7.07 56899.12 88888.00 2017-06-07 05:34:44.411 158 11353.23 7.11 56899.27 88888.00 2017-06-07 05:34:44.911 158 11353.08 7.13 56899.40 88888.00 2017-06-07 05:34:45.411 158 11353.01 7.08 56899.57 88888.00 2017-06-07 05:34:45.911 158 11353.03 7.11 56899.77 88888.00 2017-06-07 05:34:46.411 158 11352.96 7.16 56899.99 88888.00 2017-06-07 05:34:46.911 158 11352.88 7.21 56900.10 88888.00 2017-06-07 05:34:47.411 158 11352.87 7.23 56900.22 88888.00 2017-06-07 05:34:47.911 158 11352.84 7.31 56900.38 88888.00 2017-06-07 05:34:48.411 158 11352.84 7.35 56900.57 88888.00 2017-06-07 05:34:48.911 158 11352.85 7.42 56900.82 88888.00 2017-06-07 05:34:49.411 158 11352.93 7.44 56900.94 88888.00 2017-06-07 05:34:49.911 158 11352.96 7.45 56901.05 88888.00 2017-06-07 05:34:50.411 158 11352.98 7.49 56901.15 88888.00 2017-06-07 05:34:50.911 158 11353.09 7.56 56901.30 88888.00 2017-06-07 05:34:51.411 158 11353.10 7.47 56901.36 88888.00 2017-06-07 05:34:51.911 158 11353.12 7.49 56901.43 88888.00 2017-06-07 05:34:52.411 158 11353.12 7.52 56901.47 88888.00 2017-06-07 05:34:52.911 158 11353.18 7.55 56901.55 88888.00 2017-06-07 05:34:53.411 158 11353.23 7.54 56901.64 88888.00 2017-06-07 05:34:53.911 158 11353.28 7.52 56901.74 88888.00 2017-06-07 05:34:54.411 158 11353.28 7.54 56901.83 88888.00 2017-06-07 05:34:54.911 158 11353.26 7.56 56901.94 88888.00 2017-06-07 05:34:55.411 158 11353.38 7.64 56901.97 88888.00 2017-06-07 05:34:55.911 158 11353.56 7.66 56902.05 88888.00 2017-06-07 05:34:56.411 158 11353.58 7.69 56902.10 88888.00 2017-06-07 05:34:56.911 158 11353.64 7.75 56902.15 88888.00 2017-06-07 05:34:57.411 158 11353.75 7.76 56902.26 88888.00 2017-06-07 05:34:57.911 158 11353.85 7.79 56902.41 88888.00 2017-06-07 05:34:58.411 158 11353.85 7.88 56902.47 88888.00 2017-06-07 05:34:58.911 158 11353.91 7.90 56902.56 88888.00 2017-06-07 05:34:59.411 158 11353.98 7.91 56902.65 88888.00 2017-06-07 05:34:59.911 158 11354.06 7.90 56902.77 88888.00 2017-06-07 05:35:00.411 158 11354.02 7.95 56902.92 88888.00 2017-06-07 05:35:00.911 158 11354.05 7.98 56903.00 88888.00 2017-06-07 05:35:01.411 158 11354.10 7.99 56903.10 88888.00 2017-06-07 05:35:01.911 158 11354.09 8.02 56903.23 88888.00 2017-06-07 05:35:02.411 158 11354.19 8.04 56903.43 88888.00 2017-06-07 05:35:02.911 158 11354.20 8.00 56903.50 88888.00 2017-06-07 05:35:03.411 158 11354.15 7.99 56903.63 88888.00 2017-06-07 05:35:03.911 158 11354.13 8.00 56903.82 88888.00 2017-06-07 05:35:04.411 158 11354.17 8.05 56903.95 88888.00 2017-06-07 05:35:04.911 158 11354.25 8.09 56904.08 88888.00 2017-06-07 05:35:05.411 158 11354.22 8.09 56904.16 88888.00 2017-06-07 05:35:05.911 158 11354.32 8.04 56904.20 88888.00 2017-06-07 05:35:06.411 158 11354.39 8.02 56904.23 88888.00 2017-06-07 05:35:06.911 158 11354.39 7.97 56904.26 88888.00 2017-06-07 05:35:07.411 158 11354.42 7.97 56904.32 88888.00 2017-06-07 05:35:07.911 158 11354.46 7.97 56904.38 88888.00 2017-06-07 05:35:08.411 158 11354.43 8.00 56904.39 88888.00 2017-06-07 05:35:08.911 158 11354.41 7.99 56904.39 88888.00 2017-06-07 05:35:09.411 158 11354.40 7.97 56904.38 88888.00 2017-06-07 05:35:09.911 158 11354.40 7.95 56904.44 88888.00 2017-06-07 05:35:10.411 158 11354.29 7.95 56904.48 88888.00 2017-06-07 05:35:10.911 158 11354.23 7.91 56904.59 88888.00 2017-06-07 05:35:11.411 158 11354.16 7.90 56904.70 88888.00 2017-06-07 05:35:11.911 158 11354.09 7.85 56904.85 88888.00 2017-06-07 05:35:12.411 158 11354.03 7.83 56904.89 88888.00 2017-06-07 05:35:12.911 158 11353.94 7.83 56904.97 88888.00 2017-06-07 05:35:13.411 158 11353.79 7.84 56905.12 88888.00 2017-06-07 05:35:13.911 158 11353.64 7.83 56905.17 88888.00 2017-06-07 05:35:14.411 158 11353.49 7.78 56905.25 88888.00 2017-06-07 05:35:14.911 158 11353.39 7.75 56905.37 88888.00 2017-06-07 05:35:15.411 158 11353.23 7.71 56905.43 88888.00 2017-06-07 05:35:15.911 158 11353.09 7.69 56905.51 88888.00 2017-06-07 05:35:16.411 158 11352.96 7.68 56905.54 88888.00 2017-06-07 05:35:16.911 158 11352.81 7.62 56905.56 88888.00 2017-06-07 05:35:17.411 158 11352.63 7.56 56905.58 88888.00 2017-06-07 05:35:17.911 158 11352.55 7.52 56905.61 88888.00 2017-06-07 05:35:18.411 158 11352.40 7.56 56905.72 88888.00 2017-06-07 05:35:18.911 158 11352.18 7.58 56905.74 88888.00 2017-06-07 05:35:19.411 158 11352.12 7.56 56905.66 88888.00 2017-06-07 05:35:19.911 158 11351.99 7.52 56905.63 88888.00 2017-06-07 05:35:20.411 158 11351.77 7.51 56905.64 88888.00 2017-06-07 05:35:20.911 158 11351.55 7.47 56905.67 88888.00 2017-06-07 05:35:21.411 158 11351.38 7.39 56905.69 88888.00 2017-06-07 05:35:21.911 158 11351.15 7.37 56905.69 88888.00 2017-06-07 05:35:22.411 158 11350.92 7.35 56905.62 88888.00 2017-06-07 05:35:22.911 158 11350.73 7.35 56905.64 88888.00 2017-06-07 05:35:23.411 158 11350.51 7.30 56905.68 88888.00 2017-06-07 05:35:23.911 158 11350.29 7.25 56905.69 88888.00 2017-06-07 05:35:24.411 158 11350.07 7.24 56905.66 88888.00 2017-06-07 05:35:24.911 158 11349.95 7.22 56905.61 88888.00 2017-06-07 05:35:25.411 158 11349.79 7.21 56905.55 88888.00 2017-06-07 05:35:25.911 158 11349.62 7.23 56905.48 88888.00 2017-06-07 05:35:26.411 158 11349.53 7.24 56905.38 88888.00 2017-06-07 05:35:26.911 158 11349.42 7.22 56905.29 88888.00 2017-06-07 05:35:27.411 158 11349.27 7.22 56905.19 88888.00 2017-06-07 05:35:27.911 158 11349.18 7.21 56905.11 88888.00 2017-06-07 05:35:28.411 158 11349.07 7.16 56905.00 88888.00 2017-06-07 05:35:28.911 158 11348.90 7.14 56904.90 88888.00 2017-06-07 05:35:29.411 158 11348.81 7.14 56904.79 88888.00 2017-06-07 05:35:29.911 158 11348.75 7.15 56904.68 88888.00 2017-06-07 05:35:30.411 158 11348.58 7.09 56904.57 88888.00 2017-06-07 05:35:30.911 158 11348.43 7.02 56904.45 88888.00 2017-06-07 05:35:31.411 158 11348.35 6.96 56904.29 88888.00 2017-06-07 05:35:31.911 158 11348.25 6.91 56904.16 88888.00 2017-06-07 05:35:32.411 158 11348.16 6.89 56904.01 88888.00 2017-06-07 05:35:32.911 158 11348.05 6.82 56903.86 88888.00 2017-06-07 05:35:33.411 158 11347.90 6.71 56903.69 88888.00 2017-06-07 05:35:33.911 158 11347.77 6.62 56903.48 88888.00 2017-06-07 05:35:34.411 158 11347.68 6.56 56903.31 88888.00 2017-06-07 05:35:34.911 158 11347.61 6.49 56903.14 88888.00 2017-06-07 05:35:35.411 158 11347.48 6.39 56902.93 88888.00 2017-06-07 05:35:35.911 158 11347.39 6.28 56902.74 88888.00 2017-06-07 05:35:36.411 158 11347.38 6.21 56902.54 88888.00 2017-06-07 05:35:36.911 158 11347.35 6.15 56902.37 88888.00 2017-06-07 05:35:37.411 158 11347.27 6.03 56902.21 88888.00 2017-06-07 05:35:37.911 158 11347.21 5.91 56902.05 88888.00 2017-06-07 05:35:38.411 158 11347.13 5.74 56901.92 88888.00 2017-06-07 05:35:38.911 158 11347.04 5.66 56901.79 88888.00 2017-06-07 05:35:39.411 158 11346.93 5.58 56901.68 88888.00 2017-06-07 05:35:39.911 158 11346.92 5.51 56901.56 88888.00 2017-06-07 05:35:40.411 158 11346.84 5.44 56901.44 88888.00 2017-06-07 05:35:40.911 158 11346.69 5.37 56901.33 88888.00 2017-06-07 05:35:41.411 158 11346.55 5.31 56901.24 88888.00 2017-06-07 05:35:41.911 158 11346.49 5.27 56901.19 88888.00 2017-06-07 05:35:42.411 158 11346.33 5.23 56901.13 88888.00 2017-06-07 05:35:42.911 158 11346.17 5.21 56900.95 88888.00 2017-06-07 05:35:43.411 158 11346.10 5.13 56900.82 88888.00 2017-06-07 05:35:43.911 158 11346.00 5.07 56900.73 88888.00 2017-06-07 05:35:44.411 158 11345.90 5.07 56900.65 88888.00 2017-06-07 05:35:44.911 158 11345.85 5.04 56900.50 88888.00 2017-06-07 05:35:45.411 158 11345.79 4.92 56900.38 88888.00 2017-06-07 05:35:45.911 158 11345.73 4.83 56900.20 88888.00 2017-06-07 05:35:46.411 158 11345.62 4.76 56900.06 88888.00 2017-06-07 05:35:46.911 158 11345.53 4.70 56899.91 88888.00 2017-06-07 05:35:47.411 158 11345.39 4.62 56899.78 88888.00 2017-06-07 05:35:47.911 158 11345.38 4.56 56899.64 88888.00 2017-06-07 05:35:48.411 158 11345.34 4.52 56899.51 88888.00 2017-06-07 05:35:48.911 158 11345.27 4.46 56899.38 88888.00 2017-06-07 05:35:49.411 158 11345.17 4.42 56899.22 88888.00 2017-06-07 05:35:49.911 158 11345.15 4.36 56899.03 88888.00 2017-06-07 05:35:50.411 158 11345.09 4.38 56898.87 88888.00 2017-06-07 05:35:50.911 158 11345.03 4.39 56898.74 88888.00 2017-06-07 05:35:51.411 158 11345.04 4.41 56898.67 88888.00 2017-06-07 05:35:51.911 158 11344.99 4.38 56898.55 88888.00 2017-06-07 05:35:52.411 158 11344.88 4.37 56898.42 88888.00 2017-06-07 05:35:52.911 158 11344.85 4.41 56898.24 88888.00 2017-06-07 05:35:53.411 158 11344.85 4.49 56898.09 88888.00 2017-06-07 05:35:53.911 158 11344.89 4.52 56897.89 88888.00 2017-06-07 05:35:54.411 158 11344.94 4.57 56897.70 88888.00 2017-06-07 05:35:54.911 158 11344.97 4.63 56897.53 88888.00 2017-06-07 05:35:55.411 158 11344.94 4.66 56897.34 88888.00 2017-06-07 05:35:55.911 158 11344.92 4.70 56897.15 88888.00 2017-06-07 05:35:56.411 158 11344.92 4.75 56896.97 88888.00 2017-06-07 05:35:56.911 158 11344.97 4.79 56896.78 88888.00 2017-06-07 05:35:57.411 158 11344.89 4.83 56896.55 88888.00 2017-06-07 05:35:57.911 158 11344.89 4.86 56896.39 88888.00 2017-06-07 05:35:58.411 158 11344.97 4.89 56896.17 88888.00 2017-06-07 05:35:58.911 158 11345.06 4.91 56895.99 88888.00 2017-06-07 05:35:59.411 158 11345.05 4.99 56895.78 88888.00 2017-06-07 05:35:59.911 158 11345.15 5.05 56895.61 88888.00 2017-06-07 05:36:00.411 158 11345.20 5.10 56895.40 88888.00 2017-06-07 05:36:00.911 158 11345.25 5.20 56895.16 88888.00 2017-06-07 05:36:01.411 158 11345.31 5.27 56894.92 88888.00 2017-06-07 05:36:01.911 158 11345.44 5.30 56894.64 88888.00 2017-06-07 05:36:02.411 158 11345.48 5.35 56894.32 88888.00 2017-06-07 05:36:02.911 158 11345.54 5.39 56894.15 88888.00 2017-06-07 05:36:03.411 158 11345.59 5.39 56893.75 88888.00 2017-06-07 05:36:03.911 158 11345.61 5.44 56893.61 88888.00 2017-06-07 05:36:04.411 158 11345.54 5.51 56893.28 88888.00 2017-06-07 05:36:04.911 158 11345.62 5.57 56893.24 88888.00 2017-06-07 05:36:05.411 158 11345.73 5.61 56892.82 88888.00 2017-06-07 05:36:05.911 158 11345.76 5.59 56892.83 88888.00 2017-06-07 05:36:06.412 158 11345.79 5.58 56892.39 88888.00 2017-06-07 05:36:06.912 158 11345.92 5.58 56892.13 88888.00 2017-06-07 05:36:07.412 158 11345.96 5.68 56892.23 88888.00 2017-06-07 05:36:07.912 158 11345.92 5.72 56891.71 88888.00 2017-06-07 05:36:08.412 158 11345.94 5.64 56891.17 88888.00 2017-06-07 05:36:08.912 158 11345.99 5.62 56891.07 88888.00 2017-06-07 05:36:09.412 158 11345.97 5.62 56891.17 88888.00 2017-06-07 05:36:09.912 158 11345.97 5.55 56891.10 88888.00 2017-06-07 05:36:10.412 158 11346.01 5.55 56890.62 88888.00 2017-06-07 05:36:10.912 158 11346.02 5.54 56890.08 88888.00 2017-06-07 05:36:11.412 158 11346.01 5.50 56889.69 88888.00 2017-06-07 05:36:11.912 158 11346.01 5.47 56889.38 88888.00 2017-06-07 05:36:12.412 158 11346.01 5.40 56889.11 88888.00 2017-06-07 05:36:12.912 158 11346.00 5.39 56888.89 88888.00 2017-06-07 05:36:13.412 158 11346.03 5.37 56888.75 88888.00 2017-06-07 05:36:13.912 158 11346.01 5.38 56888.60 88888.00 2017-06-07 05:36:14.412 158 11345.89 5.35 56888.24 88888.00 2017-06-07 05:36:14.912 158 11345.80 5.27 56887.69 88888.00 2017-06-07 05:36:15.412 158 11345.80 5.17 56887.14 88888.00 2017-06-07 05:36:15.912 158 11345.68 5.10 56887.07 88888.00 2017-06-07 05:36:16.412 158 11345.59 5.05 56887.03 88888.00 2017-06-07 05:36:16.912 158 11345.55 5.00 56886.50 88888.00 2017-06-07 05:36:17.412 158 11345.48 4.99 56886.17 88888.00 2017-06-07 05:36:17.912 158 11345.36 4.85 56886.16 88888.00 2017-06-07 05:36:18.412 158 11345.20 4.79 56885.64 88888.00 2017-06-07 05:36:18.912 158 11345.11 4.70 56885.58 88888.00 2017-06-07 05:36:19.412 158 11344.95 4.62 56885.28 88888.00 2017-06-07 05:36:19.912 158 11344.78 4.58 56885.01 88888.00 2017-06-07 05:36:20.412 158 11344.70 4.45 56884.89 88888.00 2017-06-07 05:36:20.912 158 11344.62 4.42 56884.57 88888.00 2017-06-07 05:36:21.412 158 11344.48 4.39 56884.39 88888.00 2017-06-07 05:36:21.912 158 11344.46 4.36 56884.10 88888.00 2017-06-07 05:36:22.412 158 11344.44 4.34 56883.90 88888.00 2017-06-07 05:36:22.912 158 11344.40 4.36 56883.72 88888.00 2017-06-07 05:36:23.412 158 11344.39 4.37 56883.40 88888.00 2017-06-07 05:36:23.912 158 11344.43 4.30 56883.20 88888.00 2017-06-07 05:36:24.412 158 11344.36 4.23 56882.92 88888.00 2017-06-07 05:36:24.912 158 11344.26 4.22 56882.64 88888.00 2017-06-07 05:36:25.412 158 11344.19 4.18 56882.40 88888.00 2017-06-07 05:36:25.912 158 11344.13 4.15 56882.25 88888.00 2017-06-07 05:36:26.412 158 11344.06 4.11 56882.08 88888.00 2017-06-07 05:36:26.912 158 11343.99 4.11 56881.85 88888.00 2017-06-07 05:36:27.412 158 11343.88 4.05 56881.68 88888.00 2017-06-07 05:36:27.912 158 11343.72 3.97 56881.57 88888.00 2017-06-07 05:36:28.412 158 11343.53 3.88 56881.49 88888.00 2017-06-07 05:36:28.912 158 11343.34 3.78 56881.38 88888.00 2017-06-07 05:36:29.412 158 11343.08 3.73 56881.28 88888.00 2017-06-07 05:36:29.912 158 11342.82 3.62 56881.06 88888.00 2017-06-07 05:36:30.412 158 11342.61 3.46 56880.88 88888.00 2017-06-07 05:36:30.912 158 11342.34 3.35 56880.76 88888.00 2017-06-07 05:36:31.412 158 11342.02 3.24 56880.63 88888.00 2017-06-07 05:36:31.912 158 11341.71 3.16 56880.51 88888.00 2017-06-07 05:36:32.412 158 11341.44 2.98 56880.41 88888.00 2017-06-07 05:36:32.912 158 11341.09 2.81 56880.29 88888.00 2017-06-07 05:36:33.412 158 11340.73 2.71 56880.14 88888.00 2017-06-07 05:36:33.912 158 11340.33 2.61 56879.99 88888.00 2017-06-07 05:36:34.412 158 11339.94 2.45 56879.92 88888.00 2017-06-07 05:36:34.912 158 11339.55 2.27 56879.76 88888.00 2017-06-07 05:36:35.412 158 11339.21 2.14 56879.60 88888.00 2017-06-07 05:36:35.912 158 11338.84 2.00 56879.52 88888.00 2017-06-07 05:36:36.412 158 11338.37 1.84 56879.44 88888.00 2017-06-07 05:36:36.912 158 11337.88 1.69 56879.41 88888.00 2017-06-07 05:36:37.412 158 11337.51 1.59 56879.35 88888.00 2017-06-07 05:36:37.912 158 11337.11 1.47 56879.28 88888.00 2017-06-07 05:36:38.412 158 11336.72 1.36 56879.15 88888.00 2017-06-07 05:36:38.912 158 11336.43 1.26 56878.99 88888.00 2017-06-07 05:36:39.412 158 11336.14 1.15 56878.83 88888.00 2017-06-07 05:36:39.912 158 11335.91 1.08 56878.68 88888.00 2017-06-07 05:36:40.412 158 11335.72 1.06 56878.48 88888.00 2017-06-07 05:36:40.912 158 11335.56 0.99 56878.22 88888.00 2017-06-07 05:36:41.412 158 11335.29 0.94 56878.01 88888.00 2017-06-07 05:36:41.912 158 11335.23 0.88 56877.68 88888.00 2017-06-07 05:36:42.412 158 11335.22 0.82 56877.32 88888.00 2017-06-07 05:36:42.912 158 11335.19 0.75 56876.99 88888.00 2017-06-07 05:36:43.412 158 11335.14 0.72 56876.74 88888.00 2017-06-07 05:36:43.912 158 11335.14 0.71 56876.50 88888.00 2017-06-07 05:36:44.412 158 11335.18 0.75 56876.21 88888.00 2017-06-07 05:36:44.912 158 11335.21 0.71 56875.91 88888.00 2017-06-07 05:36:45.412 158 11335.30 0.68 56875.64 88888.00 2017-06-07 05:36:45.912 158 11335.40 0.63 56875.33 88888.00 2017-06-07 05:36:46.412 158 11335.45 0.60 56875.00 88888.00 2017-06-07 05:36:46.912 158 11335.45 0.64 56874.70 88888.00 2017-06-07 05:36:47.412 158 11335.57 0.67 56874.38 88888.00 2017-06-07 05:36:47.912 158 11335.64 0.62 56874.08 88888.00 2017-06-07 05:36:48.412 158 11335.70 0.58 56873.74 88888.00 2017-06-07 05:36:48.912 158 11335.75 0.56 56873.45 88888.00 2017-06-07 05:36:49.412 158 11335.82 0.54 56873.16 88888.00 2017-06-07 05:36:49.912 158 11335.77 0.48 56872.90 88888.00 2017-06-07 05:36:50.412 158 11335.78 0.45 56872.64 88888.00 2017-06-07 05:36:50.912 158 11335.82 0.43 56872.39 88888.00 2017-06-07 05:36:51.412 158 11335.80 0.37 56872.12 88888.00 2017-06-07 05:36:51.912 158 11335.78 0.33 56871.80 88888.00 2017-06-07 05:36:52.412 158 11335.88 0.24 56871.40 88888.00 2017-06-07 05:36:52.912 158 11335.95 0.22 56871.16 88888.00 2017-06-07 05:36:53.412 158 11335.95 0.23 56870.91 88888.00 2017-06-07 05:36:53.912 158 11336.05 0.24 56870.59 88888.00 2017-06-07 05:36:54.412 158 11336.17 0.17 56870.24 88888.00 2017-06-07 05:36:54.912 158 11336.23 0.15 56869.85 88888.00 2017-06-07 05:36:55.412 158 11336.31 0.16 56869.56 88888.00 2017-06-07 05:36:55.912 158 11336.46 0.18 56869.30 88888.00 2017-06-07 05:36:56.412 158 11336.58 0.17 56869.02 88888.00 2017-06-07 05:36:56.912 158 11336.57 0.14 56868.73 88888.00 2017-06-07 05:36:57.412 158 11336.65 0.09 56868.43 88888.00 2017-06-07 05:36:57.912 158 11336.70 0.06 56868.08 88888.00 2017-06-07 05:36:58.412 158 11336.76 0.08 56867.82 88888.00 2017-06-07 05:36:58.912 158 11336.77 0.04 56867.53 88888.00 2017-06-07 05:36:59.412 158 11336.90 -0.06 56867.23 88888.00 2017-06-07 05:36:59.912 158 11336.95 -0.08 56866.91 88888.00 2017-06-07 05:37:00.412 158 11337.07 -0.06 56866.57 88888.00 2017-06-07 05:37:00.912 158 11337.28 -0.06 56866.33 88888.00 2017-06-07 05:37:01.412 158 11337.55 -0.08 56866.06 88888.00 2017-06-07 05:37:01.912 158 11337.70 -0.11 56865.71 88888.00 2017-06-07 05:37:02.412 158 11337.83 -0.07 56865.42 88888.00 2017-06-07 05:37:02.912 158 11338.09 -0.08 56865.11 88888.00 2017-06-07 05:37:03.412 158 11338.27 -0.12 56864.84 88888.00 2017-06-07 05:37:03.912 158 11338.48 -0.07 56864.56 88888.00 2017-06-07 05:37:04.412 158 11338.71 -0.03 56864.31 88888.00 2017-06-07 05:37:04.912 158 11339.00 -0.04 56863.98 88888.00 2017-06-07 05:37:05.412 158 11339.19 -0.05 56863.71 88888.00 2017-06-07 05:37:05.912 158 11339.41 -0.06 56863.43 88888.00 2017-06-07 05:37:06.412 158 11339.61 -0.07 56863.11 88888.00 2017-06-07 05:37:06.912 158 11339.78 -0.08 56862.76 88888.00 2017-06-07 05:37:07.412 158 11339.99 -0.14 56862.51 88888.00 2017-06-07 05:37:07.912 158 11340.32 -0.14 56862.28 88888.00 2017-06-07 05:37:08.412 158 11340.59 -0.14 56861.97 88888.00 2017-06-07 05:37:08.912 158 11340.75 -0.07 56861.67 88888.00 2017-06-07 05:37:09.412 158 11341.02 -0.03 56861.39 88888.00 2017-06-07 05:37:09.912 158 11341.24 -0.03 56861.13 88888.00 2017-06-07 05:37:10.412 158 11341.40 0.06 56860.86 88888.00 2017-06-07 05:37:10.912 158 11341.56 0.10 56860.64 88888.00 2017-06-07 05:37:11.412 158 11341.79 0.13 56860.43 88888.00 2017-06-07 05:37:11.912 158 11341.95 0.21 56860.22 88888.00 2017-06-07 05:37:12.412 158 11342.13 0.31 56860.05 88888.00 2017-06-07 05:37:12.912 158 11342.35 0.43 56859.85 88888.00 2017-06-07 05:37:13.412 158 11342.51 0.49 56859.60 88888.00 2017-06-07 05:37:13.912 158 11342.59 0.55 56859.43 88888.00 2017-06-07 05:37:14.412 158 11342.77 0.65 56859.23 88888.00 2017-06-07 05:37:14.912 158 11343.04 0.69 56858.98 88888.00 2017-06-07 05:37:15.412 158 11343.18 0.78 56858.83 88888.00 2017-06-07 05:37:15.912 158 11343.28 0.91 56858.64 88888.00 2017-06-07 05:37:16.412 158 11343.45 0.98 56858.38 88888.00 2017-06-07 05:37:16.912 158 11343.60 1.04 56858.08 88888.00 2017-06-07 05:37:17.412 158 11343.72 1.09 56857.76 88888.00 2017-06-07 05:37:17.912 158 11343.84 1.16 56857.54 88888.00 2017-06-07 05:37:18.412 158 11343.95 1.26 56857.31 88888.00 2017-06-07 05:37:18.912 158 11344.01 1.43 56857.10 88888.00 2017-06-07 05:37:19.412 158 11344.16 1.58 56856.89 88888.00 2017-06-07 05:37:19.912 158 11344.32 1.71 56856.58 88888.00 2017-06-07 05:37:20.412 158 11344.39 1.85 56856.35 88888.00 2017-06-07 05:37:20.912 158 11344.48 1.91 56856.14 88888.00 2017-06-07 05:37:21.412 158 11344.67 1.96 56855.92 88888.00 2017-06-07 05:37:21.912 158 11344.87 2.06 56855.63 88888.00 2017-06-07 05:37:22.412 158 11345.03 2.21 56855.31 88888.00 2017-06-07 05:37:22.912 158 11345.23 2.32 56854.98 88888.00 2017-06-07 05:37:23.412 158 11345.43 2.38 56854.63 88888.00 2017-06-07 05:37:23.912 158 11345.61 2.46 56854.26 88888.00 2017-06-07 05:37:24.412 158 11345.81 2.52 56853.87 88888.00 2017-06-07 05:37:24.912 158 11346.07 2.53 56853.48 88888.00 2017-06-07 05:37:25.412 158 11346.23 2.55 56853.06 88888.00 2017-06-07 05:37:25.912 158 11346.45 2.60 56852.66 88888.00 2017-06-07 05:37:26.412 158 11346.70 2.61 56852.23 88888.00 2017-06-07 05:37:26.912 158 11346.84 2.55 56851.82 88888.00 2017-06-07 05:37:27.412 158 11346.97 2.51 56851.42 88888.00 2017-06-07 05:37:27.912 158 11347.20 2.54 56851.10 88888.00 2017-06-07 05:37:28.412 158 11347.49 2.65 56850.69 88888.00 2017-06-07 05:37:28.912 158 11347.74 2.67 56850.22 88888.00 2017-06-07 05:37:29.412 158 11348.05 2.67 56849.78 88888.00 2017-06-07 05:37:29.912 158 11348.40 2.69 56849.35 88888.00 2017-06-07 05:37:30.412 158 11348.72 2.73 56849.02 88888.00 2017-06-07 05:37:30.912 158 11349.06 2.81 56848.69 88888.00 2017-06-07 05:37:31.412 158 11349.43 2.85 56848.32 88888.00 2017-06-07 05:37:31.912 158 11349.83 2.90 56848.00 88888.00 2017-06-07 05:37:32.412 158 11350.19 3.01 56847.68 88888.00 2017-06-07 05:37:32.912 158 11350.61 3.12 56847.33 88888.00 2017-06-07 05:37:33.412 158 11351.08 3.20 56846.96 88888.00 2017-06-07 05:37:33.912 158 11351.49 3.32 56846.59 88888.00 2017-06-07 05:37:34.412 158 11351.86 3.46 56846.22 88888.00 2017-06-07 05:37:34.912 158 11352.25 3.56 56845.85 88888.00 2017-06-07 05:37:35.412 158 11352.56 3.66 56845.61 88888.00 2017-06-07 05:37:35.912 158 11352.84 3.77 56845.41 88888.00 2017-06-07 05:37:36.412 158 11353.19 3.92 56845.20 88888.00 2017-06-07 05:37:36.912 158 11353.47 4.03 56844.97 88888.00 2017-06-07 05:37:37.412 158 11353.66 4.15 56844.85 88888.00 2017-06-07 05:37:37.912 158 11353.82 4.34 56844.79 88888.00 2017-06-07 05:37:38.412 158 11354.03 4.46 56844.72 88888.00 2017-06-07 05:37:38.912 158 11354.25 4.57 56844.62 88888.00 2017-06-07 05:37:39.412 158 11354.42 4.73 56844.51 88888.00 2017-06-07 05:37:39.912 158 11354.67 4.90 56844.46 88888.00 2017-06-07 05:37:40.412 158 11354.86 5.07 56844.37 88888.00 2017-06-07 05:37:40.912 158 11354.99 5.19 56844.32 88888.00 2017-06-07 05:37:41.412 158 11355.19 5.35 56844.31 88888.00 2017-06-07 05:37:41.912 158 11355.40 5.51 56844.24 88888.00 2017-06-07 05:37:42.412 158 11355.55 5.69 56844.14 88888.00 2017-06-07 05:37:42.912 158 11355.73 5.87 56844.07 88888.00 2017-06-07 05:37:43.412 158 11355.96 5.93 56844.01 88888.00 2017-06-07 05:37:43.912 158 11356.13 6.02 56843.94 88888.00 2017-06-07 05:37:44.412 158 11356.27 6.12 56843.93 88888.00 2017-06-07 05:37:44.912 158 11356.42 6.21 56843.94 88888.00 2017-06-07 05:37:45.412 158 11356.63 6.36 56843.94 88888.00 2017-06-07 05:37:45.912 158 11356.76 6.48 56843.96 88888.00 2017-06-07 05:37:46.412 158 11356.94 6.63 56843.99 88888.00 2017-06-07 05:37:46.912 158 11357.19 6.82 56844.02 88888.00 2017-06-07 05:37:47.412 158 11357.38 6.97 56844.07 88888.00 2017-06-07 05:37:47.912 158 11357.50 7.05 56844.11 88888.00 2017-06-07 05:37:48.412 158 11357.71 7.13 56844.13 88888.00 2017-06-07 05:37:48.912 158 11357.84 7.20 56844.19 88888.00 2017-06-07 05:37:49.412 158 11357.96 7.31 56844.20 88888.00 2017-06-07 05:37:49.912 158 11358.05 7.44 56844.26 88888.00 2017-06-07 05:37:50.412 158 11358.16 7.52 56844.28 88888.00 2017-06-07 05:37:50.912 158 11358.23 7.61 56844.39 88888.00 2017-06-07 05:37:51.413 158 11358.33 7.72 56844.45 88888.00 2017-06-07 05:37:51.913 158 11358.51 7.89 56844.47 88888.00 2017-06-07 05:37:52.413 158 11358.78 8.07 56844.57 88888.00 2017-06-07 05:37:52.913 158 11358.91 8.25 56844.68 88888.00 2017-06-07 05:37:53.413 158 11359.12 8.38 56844.68 88888.00 2017-06-07 05:37:53.913 158 11359.36 8.59 56844.73 88888.00 2017-06-07 05:37:54.413 158 11359.55 8.72 56844.81 88888.00 2017-06-07 05:37:54.913 158 11359.76 8.83 56844.79 88888.00 2017-06-07 05:37:55.413 158 11359.93 8.95 56844.84 88888.00 2017-06-07 05:37:55.913 158 11360.02 9.12 56844.95 88888.00 2017-06-07 05:37:56.413 158 11360.23 9.29 56845.08 88888.00 2017-06-07 05:37:56.913 158 11360.49 9.49 56845.22 88888.00 2017-06-07 05:37:57.413 158 11360.74 9.73 56845.36 88888.00 2017-06-07 05:37:57.913 158 11360.95 9.96 56845.53 88888.00 2017-06-07 05:37:58.413 158 11361.18 10.20 56845.69 88888.00 2017-06-07 05:37:58.913 158 11361.44 10.43 56845.84 88888.00 2017-06-07 05:37:59.413 158 11361.66 10.68 56846.01 88888.00 2017-06-07 05:37:59.913 158 11361.93 10.90 56846.18 88888.00 2017-06-07 05:38:00.413 158 11362.28 11.16 56846.37 88888.00 2017-06-07 05:38:00.913 158 11362.49 11.37 56846.56 88888.00 2017-06-07 05:38:01.413 158 11362.87 11.60 56846.61 88888.00 2017-06-07 05:38:01.913 158 11363.23 11.90 56846.77 88888.00 2017-06-07 05:38:02.413 158 11363.55 12.14 56846.89 88888.00 2017-06-07 05:38:02.913 158 11363.88 12.40 56846.97 88888.00 2017-06-07 05:38:03.413 158 11364.27 12.65 56847.09 88888.00 2017-06-07 05:38:03.913 158 11364.63 12.88 56847.29 88888.00 2017-06-07 05:38:04.413 158 11364.91 13.10 56847.42 88888.00 2017-06-07 05:38:04.913 158 11365.24 13.37 56847.62 88888.00 2017-06-07 05:38:05.413 158 11365.61 13.63 56847.92 88888.00 2017-06-07 05:38:05.913 158 11365.93 13.78 56848.22 88888.00 2017-06-07 05:38:06.413 158 11366.32 14.00 56848.45 88888.00 2017-06-07 05:38:06.913 158 11366.74 14.23 56848.66 88888.00 2017-06-07 05:38:07.413 158 11367.11 14.42 56848.80 88888.00 2017-06-07 05:38:07.913 158 11367.42 14.66 56849.05 88888.00 2017-06-07 05:38:08.413 158 11367.77 14.91 56849.28 88888.00 2017-06-07 05:38:08.913 158 11368.22 15.11 56849.52 88888.00 2017-06-07 05:38:09.413 158 11368.54 15.34 56849.78 88888.00 2017-06-07 05:38:09.913 158 11368.90 15.58 56849.98 88888.00 2017-06-07 05:38:10.413 158 11369.37 15.77 56850.22 88888.00 2017-06-07 05:38:10.913 158 11369.75 15.91 56850.49 88888.00 2017-06-07 05:38:11.413 158 11370.08 16.06 56850.69 88888.00 2017-06-07 05:38:11.913 158 11370.46 16.20 56850.89 88888.00 2017-06-07 05:38:12.413 158 11370.79 16.29 56851.20 88888.00 2017-06-07 05:38:12.913 158 11371.04 16.40 56851.52 88888.00 2017-06-07 05:38:13.413 158 11371.32 16.53 56851.90 88888.00 2017-06-07 05:38:13.913 158 11371.59 16.62 56852.26 88888.00 2017-06-07 05:38:14.413 158 11371.81 16.75 56852.61 88888.00 2017-06-07 05:38:14.913 158 11371.99 16.98 56853.01 88888.00 2017-06-07 05:38:15.413 158 11372.16 17.16 56853.49 88888.00 2017-06-07 05:38:15.913 158 11372.27 17.30 56853.88 88888.00 2017-06-07 05:38:16.413 158 11372.36 17.37 56854.31 88888.00 2017-06-07 05:38:16.913 158 11372.50 17.48 56854.76 88888.00 2017-06-07 05:38:17.413 158 11372.63 17.62 56855.23 88888.00 2017-06-07 05:38:17.913 158 11372.69 17.76 56855.66 88888.00 2017-06-07 05:38:18.413 158 11372.72 17.91 56855.99 88888.00 2017-06-07 05:38:18.913 158 11372.79 17.98 56856.37 88888.00 2017-06-07 05:38:19.413 158 11372.88 18.09 56856.78 88888.00 2017-06-07 05:38:19.913 158 11372.93 18.20 56857.15 88888.00 2017-06-07 05:38:20.413 158 11373.04 18.36 56857.54 88888.00 2017-06-07 05:38:20.913 158 11373.17 18.47 56858.00 88888.00 2017-06-07 05:38:21.413 158 11373.24 18.59 56858.39 88888.00 2017-06-07 05:38:21.913 158 11373.34 18.72 56858.72 88888.00 2017-06-07 05:38:22.413 158 11373.47 18.87 56859.13 88888.00 2017-06-07 05:38:22.913 158 11373.55 19.06 56859.56 88888.00 2017-06-07 05:38:23.413 158 11373.61 19.25 56859.96 88888.00 2017-06-07 05:38:23.913 158 11373.75 19.42 56860.37 88888.00 2017-06-07 05:38:24.413 158 11373.87 19.62 56860.74 88888.00 2017-06-07 05:38:24.913 158 11373.97 19.83 56861.03 88888.00 2017-06-07 05:38:25.413 158 11374.20 20.04 56861.39 88888.00 2017-06-07 05:38:25.913 158 11374.34 20.24 56861.73 88888.00 2017-06-07 05:38:26.413 158 11374.53 20.42 56861.98 88888.00 2017-06-07 05:38:26.913 158 11374.74 20.55 56862.25 88888.00 2017-06-07 05:38:27.413 158 11374.98 20.79 56862.50 88888.00 2017-06-07 05:38:27.913 158 11375.13 20.98 56862.70 88888.00 2017-06-07 05:38:28.413 158 11375.28 21.18 56862.94 88888.00 2017-06-07 05:38:28.913 158 11375.57 21.38 56863.15 88888.00 2017-06-07 05:38:29.413 158 11375.76 21.53 56863.32 88888.00 2017-06-07 05:38:29.913 158 11375.85 21.62 56863.47 88888.00 2017-06-07 05:38:30.413 158 11375.95 21.70 56863.60 88888.00 2017-06-07 05:38:30.913 158 11376.04 21.81 56863.77 88888.00 2017-06-07 05:38:31.413 158 11376.03 21.87 56863.88 88888.00 2017-06-07 05:38:31.913 158 11376.01 21.99 56863.96 88888.00 2017-06-07 05:38:32.413 158 11376.04 22.03 56863.98 88888.00 2017-06-07 05:38:32.913 158 11375.96 22.06 56864.04 88888.00 2017-06-07 05:38:33.413 158 11375.84 22.12 56864.07 88888.00 2017-06-07 05:38:33.913 158 11375.83 22.24 56864.10 88888.00 2017-06-07 05:38:34.413 158 11375.81 22.27 56864.13 88888.00 2017-06-07 05:38:34.913 158 11375.71 22.31 56864.11 88888.00 2017-06-07 05:38:35.413 158 11375.63 22.35 56864.13 88888.00 2017-06-07 05:38:35.913 158 11375.69 22.44 56864.11 88888.00 2017-06-07 05:38:36.413 158 11375.71 22.53 56864.04 88888.00 2017-06-07 05:38:36.913 158 11375.70 22.62 56864.00 88888.00 2017-06-07 05:38:37.413 158 11375.71 22.73 56863.95 88888.00 2017-06-07 05:38:37.913 158 11375.71 22.85 56863.84 88888.00 2017-06-07 05:38:38.413 158 11375.69 23.00 56863.79 88888.00 2017-06-07 05:38:38.913 158 11375.81 23.14 56863.73 88888.00 2017-06-07 05:38:39.413 158 11375.97 23.27 56863.60 88888.00 2017-06-07 05:38:39.913 158 11376.05 23.40 56863.45 88888.00 2017-06-07 05:38:40.413 158 11376.10 23.49 56863.33 88888.00 2017-06-07 05:38:40.913 158 11376.23 23.57 56863.17 88888.00 2017-06-07 05:38:41.413 158 11376.33 23.67 56862.95 88888.00 2017-06-07 05:38:41.913 158 11376.37 23.76 56862.73 88888.00 2017-06-07 05:38:42.413 158 11376.40 23.82 56862.53 88888.00 2017-06-07 05:38:42.913 158 11376.40 23.87 56862.30 88888.00 2017-06-07 05:38:43.413 158 11376.44 23.94 56862.09 88888.00 2017-06-07 05:38:43.913 158 11376.52 24.07 56861.83 88888.00 2017-06-07 05:38:44.413 158 11376.65 24.09 56861.51 88888.00 2017-06-07 05:38:44.913 158 11376.63 24.14 56861.28 88888.00 2017-06-07 05:38:45.413 158 11376.67 24.26 56861.09 88888.00 2017-06-07 05:38:45.913 158 11376.75 24.37 56860.88 88888.00 2017-06-07 05:38:46.413 158 11376.81 24.43 56860.65 88888.00 2017-06-07 05:38:46.913 158 11376.87 24.57 56860.42 88888.00 2017-06-07 05:38:47.413 158 11376.99 24.73 56860.19 88888.00 2017-06-07 05:38:47.913 158 11377.08 24.85 56860.00 88888.00 2017-06-07 05:38:48.413 158 11377.07 24.97 56859.80 88888.00 2017-06-07 05:38:48.913 158 11377.13 25.11 56859.64 88888.00 2017-06-07 05:38:49.413 158 11377.28 25.21 56859.53 88888.00 2017-06-07 05:38:49.913 158 11377.30 25.31 56859.38 88888.00 2017-06-07 05:38:50.413 158 11377.26 25.37 56859.22 88888.00 2017-06-07 05:38:50.913 158 11377.30 25.45 56859.14 88888.00 2017-06-07 05:38:51.413 158 11377.35 25.54 56859.03 88888.00 2017-06-07 05:38:51.913 158 11377.27 25.61 56858.96 88888.00 2017-06-07 05:38:52.413 158 11377.19 25.67 56858.85 88888.00 2017-06-07 05:38:52.913 158 11377.12 25.66 56858.72 88888.00 2017-06-07 05:38:53.413 158 11377.00 25.71 56858.59 88888.00 2017-06-07 05:38:53.913 158 11376.84 25.71 56858.44 88888.00 2017-06-07 05:38:54.413 158 11376.70 25.71 56858.30 88888.00 2017-06-07 05:38:54.913 158 11376.53 25.72 56858.13 88888.00 2017-06-07 05:38:55.413 158 11376.32 25.68 56857.98 88888.00 2017-06-07 05:38:55.913 158 11376.16 25.69 56857.89 88888.00 2017-06-07 05:38:56.413 158 11375.98 25.66 56857.76 88888.00 2017-06-07 05:38:56.913 158 11375.77 25.59 56857.60 88888.00 2017-06-07 05:38:57.413 158 11375.53 25.53 56857.49 88888.00 2017-06-07 05:38:57.913 158 11375.31 25.50 56857.43 88888.00 2017-06-07 05:38:58.413 158 11375.05 25.47 56857.33 88888.00 2017-06-07 05:38:58.913 158 11374.79 25.45 56857.24 88888.00 2017-06-07 05:38:59.413 158 11374.56 25.43 56857.16 88888.00 2017-06-07 05:38:59.913 158 11374.28 25.34 56857.10 88888.00 2017-06-07 05:39:00.413 158 11374.00 25.27 56857.01 88888.00 2017-06-07 05:39:00.913 158 11373.72 25.24 56856.97 88888.00 2017-06-07 05:39:01.413 158 11373.47 25.16 56856.91 88888.00 2017-06-07 05:39:01.913 158 11373.19 25.09 56856.80 88888.00 2017-06-07 05:39:02.413 158 11372.91 25.09 56856.72 88888.00 2017-06-07 05:39:02.913 158 11372.72 25.03 56856.59 88888.00 2017-06-07 05:39:03.413 158 11372.44 24.92 56856.51 88888.00 2017-06-07 05:39:03.913 158 11372.06 24.90 56856.44 88888.00 2017-06-07 05:39:04.413 158 11371.80 24.85 56856.32 88888.00 2017-06-07 05:39:04.913 158 11371.58 24.79 56856.20 88888.00 2017-06-07 05:39:05.413 158 11371.28 24.66 56856.11 88888.00 2017-06-07 05:39:05.913 158 11371.01 24.57 56855.98 88888.00 2017-06-07 05:39:06.413 158 11370.79 24.44 56855.93 88888.00 2017-06-07 05:39:06.913 158 11370.50 24.32 56855.89 88888.00 2017-06-07 05:39:07.413 158 11370.19 24.26 56855.82 88888.00 2017-06-07 05:39:07.913 158 11369.87 24.15 56855.73 88888.00 2017-06-07 05:39:08.413 158 11369.58 24.02 56855.70 88888.00 2017-06-07 05:39:08.913 158 11369.25 23.94 56855.70 88888.00 2017-06-07 05:39:09.413 158 11368.95 23.88 56855.68 88888.00 2017-06-07 05:39:09.913 158 11368.66 23.78 56855.67 88888.00 2017-06-07 05:39:10.413 158 11368.38 23.71 56855.62 88888.00 2017-06-07 05:39:10.913 158 11368.15 23.66 56855.61 88888.00 2017-06-07 05:39:11.413 158 11367.95 23.61 56855.56 88888.00 2017-06-07 05:39:11.913 158 11367.71 23.54 56855.57 88888.00 2017-06-07 05:39:12.413 158 11367.43 23.43 56855.53 88888.00 2017-06-07 05:39:12.913 158 11367.21 23.36 56855.43 88888.00 2017-06-07 05:39:13.413 158 11367.02 23.23 56855.40 88888.00 2017-06-07 05:39:13.913 158 11366.71 23.15 56855.31 88888.00 2017-06-07 05:39:14.413 158 11366.50 23.09 56855.29 88888.00 2017-06-07 05:39:14.913 158 11366.36 23.00 56855.27 88888.00 2017-06-07 05:39:15.413 158 11366.11 22.88 56855.22 88888.00 2017-06-07 05:39:15.913 158 11365.87 22.80 56855.23 88888.00 2017-06-07 05:39:16.413 158 11365.67 22.73 56855.27 88888.00 2017-06-07 05:39:16.913 158 11365.44 22.60 56855.28 88888.00 2017-06-07 05:39:17.413 158 11365.19 22.44 56855.28 88888.00 2017-06-07 05:39:17.913 158 11364.93 22.34 56855.37 88888.00 2017-06-07 05:39:18.413 158 11364.70 22.21 56855.44 88888.00 2017-06-07 05:39:18.913 158 11364.40 22.08 56855.48 88888.00 2017-06-07 05:39:19.413 158 11364.13 21.97 56855.54 88888.00 2017-06-07 05:39:19.913 158 11363.95 21.85 56855.61 88888.00 2017-06-07 05:39:20.413 158 11363.61 21.71 56855.66 88888.00 2017-06-07 05:39:20.913 158 11363.31 21.56 56855.70 88888.00 2017-06-07 05:39:21.413 158 11363.08 21.38 56855.75 88888.00 2017-06-07 05:39:21.913 158 11362.82 21.18 56855.80 88888.00 2017-06-07 05:39:22.413 158 11362.48 21.01 56855.82 88888.00 2017-06-07 05:39:22.913 158 11362.25 20.79 56855.87 88888.00 2017-06-07 05:39:23.413 158 11362.01 20.57 56855.93 88888.00 2017-06-07 05:39:23.913 158 11361.76 20.38 56855.90 88888.00 2017-06-07 05:39:24.413 158 11361.52 20.20 56855.92 88888.00 2017-06-07 05:39:24.913 158 11361.27 20.03 56855.99 88888.00 2017-06-07 05:39:25.413 158 11361.04 19.87 56856.00 88888.00 2017-06-07 05:39:25.913 158 11360.80 19.70 56856.03 88888.00 2017-06-07 05:39:26.413 158 11360.63 19.56 56856.09 88888.00 2017-06-07 05:39:26.913 158 11360.45 19.42 56856.13 88888.00 2017-06-07 05:39:27.413 158 11360.26 19.29 56856.17 88888.00 2017-06-07 05:39:27.913 158 11360.14 19.20 56856.21 88888.00 2017-06-07 05:39:28.413 158 11360.00 19.06 56856.30 88888.00 2017-06-07 05:39:28.913 158 11359.83 18.93 56856.33 88888.00 2017-06-07 05:39:29.413 158 11359.62 18.85 56856.41 88888.00 2017-06-07 05:39:29.913 158 11359.44 18.73 56856.47 88888.00 2017-06-07 05:39:30.413 158 11359.31 18.60 56856.56 88888.00 2017-06-07 05:39:30.913 158 11359.07 18.49 56856.66 88888.00 2017-06-07 05:39:31.413 158 11358.88 18.37 56856.70 88888.00 2017-06-07 05:39:31.913 158 11358.74 18.24 56856.83 88888.00 2017-06-07 05:39:32.413 158 11358.52 18.13 56856.89 88888.00 2017-06-07 05:39:32.913 158 11358.30 18.03 56856.97 88888.00 2017-06-07 05:39:33.404 158 11358.16 17.89 56857.07 88888.00 2017-06-07 05:39:33.904 158 11357.98 17.76 56857.17 88888.00 2017-06-07 05:39:34.404 158 11357.71 17.62 56857.28 88888.00 2017-06-07 05:39:34.904 158 11357.52 17.45 56857.37 88888.00 2017-06-07 05:39:35.404 158 11357.31 17.38 56857.49 88888.00 2017-06-07 05:39:35.904 158 11357.00 17.27 56857.55 88888.00 2017-06-07 05:39:36.404 158 11356.79 17.14 56857.68 88888.00 2017-06-07 05:39:36.904 158 11356.55 17.00 56857.71 88888.00 2017-06-07 05:39:37.404 158 11356.25 16.84 56857.84 88888.00 2017-06-07 05:39:37.904 158 11355.93 16.71 56857.97 88888.00 2017-06-07 05:39:38.404 158 11355.61 16.56 56857.98 88888.00 2017-06-07 05:39:38.904 158 11355.34 16.42 56858.08 88888.00 2017-06-07 05:39:39.404 158 11354.95 16.29 56858.13 88888.00 2017-06-07 05:39:39.904 158 11354.60 16.13 56858.23 88888.00 2017-06-07 05:39:40.404 158 11354.28 16.01 56858.31 88888.00 2017-06-07 05:39:40.904 158 11353.87 15.94 56858.40 88888.00 2017-06-07 05:39:41.404 158 11353.47 15.84 56858.50 88888.00 2017-06-07 05:39:41.904 158 11353.17 15.67 56858.56 88888.00 2017-06-07 05:39:42.404 158 11352.77 15.54 56858.70 88888.00 2017-06-07 05:39:42.904 158 11352.35 15.46 56858.85 88888.00 2017-06-07 05:39:43.404 158 11352.06 15.35 56858.94 88888.00 2017-06-07 05:39:43.904 158 11351.75 15.23 56859.08 88888.00 2017-06-07 05:39:44.404 158 11351.37 15.13 56859.25 88888.00 2017-06-07 05:39:44.904 158 11350.99 15.04 56859.38 88888.00 2017-06-07 05:39:45.404 158 11350.61 14.92 56859.52 88888.00 2017-06-07 05:39:45.904 158 11350.29 14.84 56859.71 88888.00 2017-06-07 05:39:46.404 158 11349.90 14.77 56859.81 88888.00 2017-06-07 05:39:46.904 158 11349.50 14.69 56859.99 88888.00 2017-06-07 05:39:47.404 158 11349.08 14.58 56860.24 88888.00 2017-06-07 05:39:47.904 158 11348.64 14.48 56860.48 88888.00 2017-06-07 05:39:48.404 158 11348.25 14.41 56860.69 88888.00 2017-06-07 05:39:48.904 158 11347.86 14.35 56860.89 88888.00 2017-06-07 05:39:49.404 158 11347.44 14.26 56861.07 88888.00 2017-06-07 05:39:49.904 158 11347.03 14.16 56861.28 88888.00 2017-06-07 05:39:50.404 158 11346.66 14.09 56861.57 88888.00 2017-06-07 05:39:50.904 158 11346.23 14.02 56861.82 88888.00 2017-06-07 05:39:51.404 158 11345.81 13.95 56862.08 88888.00 2017-06-07 05:39:51.904 158 11345.43 13.88 56862.36 88888.00 2017-06-07 05:39:52.404 158 11345.04 13.81 56862.61 88888.00 2017-06-07 05:39:52.904 158 11344.57 13.76 56862.87 88888.00 2017-06-07 05:39:53.404 158 11344.20 13.69 56863.21 88888.00 2017-06-07 05:39:53.904 158 11343.80 13.67 56863.51 88888.00 2017-06-07 05:39:54.404 158 11343.38 13.60 56863.73 88888.00 2017-06-07 05:39:54.904 158 11343.00 13.55 56864.02 88888.00 2017-06-07 05:39:55.404 158 11342.58 13.50 56864.33 88888.00 2017-06-07 05:39:55.904 158 11342.16 13.44 56864.63 88888.00 2017-06-07 05:39:56.404 158 11341.71 13.40 56864.94 88888.00 2017-06-07 05:39:56.904 158 11341.33 13.35 56865.25 88888.00 2017-06-07 05:39:57.404 158 11341.00 13.29 56865.61 88888.00 2017-06-07 05:39:57.904 158 11340.54 13.27 56865.93 88888.00 2017-06-07 05:39:58.404 158 11340.16 13.27 56866.21 88888.00 2017-06-07 05:39:58.904 158 11339.83 13.26 56866.52 88888.00 2017-06-07 05:39:59.404 158 11339.45 13.28 56866.83 88888.00 2017-06-07 05:39:59.904 158 11339.07 13.32 56867.10 88888.00 2017-06-07 05:40:00.404 158 11338.77 13.28 56867.35 88888.00 2017-06-07 05:40:00.904 158 11338.43 13.24 56867.67 88888.00 2017-06-07 05:40:01.404 158 11338.08 13.26 56867.96 88888.00 2017-06-07 05:40:01.904 158 11337.80 13.28 56868.20 88888.00 2017-06-07 05:40:02.404 158 11337.54 13.30 56868.45 88888.00 2017-06-07 05:40:02.904 158 11337.24 13.29 56868.70 88888.00 2017-06-07 05:40:03.404 158 11336.95 13.26 56868.98 88888.00 2017-06-07 05:40:03.904 158 11336.67 13.23 56869.29 88888.00 2017-06-07 05:40:04.404 158 11336.36 13.23 56869.52 88888.00 2017-06-07 05:40:04.904 158 11336.03 13.26 56869.74 88888.00 2017-06-07 05:40:05.404 158 11335.80 13.29 56869.98 88888.00 2017-06-07 05:40:05.904 158 11335.57 13.33 56870.23 88888.00 2017-06-07 05:40:06.404 158 11335.30 13.33 56870.50 88888.00 2017-06-07 05:40:06.904 158 11335.07 13.37 56870.68 88888.00 2017-06-07 05:40:07.404 158 11334.84 13.39 56870.94 88888.00 2017-06-07 05:40:07.904 158 11334.61 13.41 56871.16 88888.00 2017-06-07 05:40:08.404 158 11334.38 13.43 56871.36 88888.00 2017-06-07 05:40:08.904 158 11334.25 13.44 56871.54 88888.00 2017-06-07 05:40:09.404 158 11334.05 13.43 56871.75 88888.00 2017-06-07 05:40:09.904 158 11333.85 13.44 56871.94 88888.00 2017-06-07 05:40:10.404 158 11333.65 13.46 56872.17 88888.00 2017-06-07 05:40:10.904 158 11333.45 13.46 56872.33 88888.00 2017-06-07 05:40:11.404 158 11333.23 13.41 56872.49 88888.00 2017-06-07 05:40:11.904 158 11333.08 13.40 56872.68 88888.00 2017-06-07 05:40:12.404 158 11332.88 13.37 56872.81 88888.00 2017-06-07 05:40:12.904 158 11332.62 13.43 56872.96 88888.00 2017-06-07 05:40:13.404 158 11332.47 13.48 56873.07 88888.00 2017-06-07 05:40:13.904 158 11332.33 13.50 56873.16 88888.00 2017-06-07 05:40:14.404 158 11332.14 13.48 56873.33 88888.00 2017-06-07 05:40:14.904 158 11331.89 13.46 56873.48 88888.00 2017-06-07 05:40:15.404 158 11331.74 13.53 56873.65 88888.00 2017-06-07 05:40:15.904 158 11331.65 13.55 56873.77 88888.00 2017-06-07 05:40:16.404 158 11331.47 13.57 56873.92 88888.00 2017-06-07 05:40:16.904 158 11331.34 13.58 56874.12 88888.00 2017-06-07 05:40:17.404 158 11331.23 13.62 56874.28 88888.00 2017-06-07 05:40:17.904 158 11331.04 13.62 56874.43 88888.00 2017-06-07 05:40:18.404 158 11330.84 13.64 56874.59 88888.00 2017-06-07 05:40:18.904 158 11330.71 13.68 56874.74 88888.00 2017-06-07 05:40:19.404 158 11330.61 13.68 56874.88 88888.00 2017-06-07 05:40:19.904 158 11330.49 13.70 56875.01 88888.00 2017-06-07 05:40:20.404 158 11330.43 13.80 56875.14 88888.00 2017-06-07 05:40:20.904 158 11330.30 13.84 56875.32 88888.00 2017-06-07 05:40:21.404 158 11330.16 13.88 56875.47 88888.00 2017-06-07 05:40:21.904 158 11330.10 13.96 56875.64 88888.00 2017-06-07 05:40:22.404 158 11329.98 14.05 56875.77 88888.00 2017-06-07 05:40:22.904 158 11329.88 14.09 56875.94 88888.00 2017-06-07 05:40:23.404 158 11329.77 14.18 56876.08 88888.00 2017-06-07 05:40:23.904 158 11329.75 14.26 56876.24 88888.00 2017-06-07 05:40:24.404 158 11329.68 14.34 56876.39 88888.00 2017-06-07 05:40:24.904 158 11329.60 14.44 56876.60 88888.00 2017-06-07 05:40:25.404 158 11329.53 14.57 56876.79 88888.00 2017-06-07 05:40:25.904 158 11329.48 14.68 56876.93 88888.00 2017-06-07 05:40:26.404 158 11329.42 14.78 56877.11 88888.00 2017-06-07 05:40:26.904 158 11329.35 14.93 56877.30 88888.00 2017-06-07 05:40:27.404 158 11329.34 15.03 56877.50 88888.00 2017-06-07 05:40:27.904 158 11329.33 15.09 56877.64 88888.00 2017-06-07 05:40:28.404 158 11329.21 15.21 56877.89 88888.00 2017-06-07 05:40:28.904 158 11329.19 15.34 56878.08 88888.00 2017-06-07 05:40:29.404 158 11329.13 15.43 56878.26 88888.00 2017-06-07 05:40:29.904 158 11329.04 15.51 56878.46 88888.00 2017-06-07 05:40:30.404 158 11328.94 15.62 56878.64 88888.00 2017-06-07 05:40:30.904 158 11328.98 15.74 56878.78 88888.00 2017-06-07 05:40:31.404 158 11328.90 15.84 56878.92 88888.00 2017-06-07 05:40:31.904 158 11328.85 15.96 56879.09 88888.00 2017-06-07 05:40:32.404 158 11328.89 16.15 56879.20 88888.00 2017-06-07 05:40:32.904 158 11328.91 16.34 56879.35 88888.00 2017-06-07 05:40:33.404 158 11328.90 16.48 56879.52 88888.00 2017-06-07 05:40:33.904 158 11328.94 16.60 56879.67 88888.00 2017-06-07 05:40:34.404 158 11329.04 16.75 56879.77 88888.00 2017-06-07 05:40:34.904 158 11329.11 16.90 56879.86 88888.00 2017-06-07 05:40:35.404 158 11329.13 17.10 56879.96 88888.00 2017-06-07 05:40:35.904 158 11329.21 17.22 56880.05 88888.00 2017-06-07 05:40:36.404 158 11329.29 17.36 56880.12 88888.00 2017-06-07 05:40:36.904 158 11329.31 17.57 56880.22 88888.00 2017-06-07 05:40:37.404 158 11329.36 17.75 56880.39 88888.00 2017-06-07 05:40:37.904 158 11329.46 17.93 56880.51 88888.00 2017-06-07 05:40:38.404 158 11329.55 18.11 56880.60 88888.00 2017-06-07 05:40:38.904 158 11329.60 18.29 56880.73 88888.00 2017-06-07 05:40:39.404 158 11329.65 18.43 56880.91 88888.00 2017-06-07 05:40:39.904 158 11329.63 18.63 56881.06 88888.00 2017-06-07 05:40:40.404 158 11329.65 18.84 56881.21 88888.00 2017-06-07 05:40:40.904 158 11329.74 18.97 56881.31 88888.00 2017-06-07 05:40:41.404 158 11329.77 19.06 56881.33 88888.00 2017-06-07 05:40:41.904 158 11329.65 19.15 56881.37 88888.00 2017-06-07 05:40:42.404 158 11329.65 19.34 56881.47 88888.00 2017-06-07 05:40:42.904 158 11329.62 19.43 56881.47 88888.00 2017-06-07 05:40:43.404 158 11329.60 19.52 56881.51 88888.00 2017-06-07 05:40:43.904 158 11329.55 19.74 56881.59 88888.00 2017-06-07 05:40:44.404 158 11329.56 19.89 56881.62 88888.00 2017-06-07 05:40:44.904 158 11329.50 20.00 56881.61 88888.00 2017-06-07 05:40:45.404 158 11329.50 20.13 56881.60 88888.00 2017-06-07 05:40:45.904 158 11329.59 20.30 56881.56 88888.00 2017-06-07 05:40:46.404 158 11329.62 20.47 56881.51 88888.00 2017-06-07 05:40:46.904 158 11329.63 20.60 56881.51 88888.00 2017-06-07 05:40:47.404 158 11329.63 20.72 56881.48 88888.00 2017-06-07 05:40:47.904 158 11329.67 20.83 56881.36 88888.00 2017-06-07 05:40:48.404 158 11329.66 20.94 56881.24 88888.00 2017-06-07 05:40:48.904 158 11329.60 21.11 56881.16 88888.00 2017-06-07 05:40:49.404 158 11329.61 21.22 56881.09 88888.00 2017-06-07 05:40:49.904 158 11329.69 21.32 56881.01 88888.00 2017-06-07 05:40:50.404 158 11329.69 21.45 56880.95 88888.00 2017-06-07 05:40:50.904 158 11329.76 21.59 56880.85 88888.00 2017-06-07 05:40:51.404 158 11329.83 21.73 56880.79 88888.00 2017-06-07 05:40:51.904 158 11329.83 21.84 56880.73 88888.00 2017-06-07 05:40:52.404 158 11329.89 21.90 56880.64 88888.00 2017-06-07 05:40:52.904 158 11330.03 22.00 56880.52 88888.00 2017-06-07 05:40:53.404 158 11330.12 22.05 56880.39 88888.00 2017-06-07 05:40:53.904 158 11330.18 22.17 56880.26 88888.00 2017-06-07 05:40:54.404 158 11330.30 22.26 56880.12 88888.00 2017-06-07 05:40:54.904 158 11330.36 22.34 56879.96 88888.00 2017-06-07 05:40:55.404 158 11330.40 22.44 56879.82 88888.00 2017-06-07 05:40:55.904 158 11330.56 22.49 56879.65 88888.00 2017-06-07 05:40:56.404 158 11330.70 22.58 56879.54 88888.00 2017-06-07 05:40:56.904 158 11330.73 22.66 56879.39 88888.00 2017-06-07 05:40:57.404 158 11330.80 22.75 56879.25 88888.00 2017-06-07 05:40:57.904 158 11330.93 22.80 56879.09 88888.00 2017-06-07 05:40:58.404 158 11330.98 22.83 56878.92 88888.00 2017-06-07 05:40:58.904 158 11331.05 22.94 56878.75 88888.00 2017-06-07 05:40:59.404 158 11331.14 23.01 56878.59 88888.00 2017-06-07 05:40:59.904 158 11331.23 23.08 56878.47 88888.00 2017-06-07 05:41:00.404 158 11331.32 23.17 56878.35 88888.00 2017-06-07 05:41:00.904 158 11331.39 23.26 56878.23 88888.00 2017-06-07 05:41:01.404 158 11331.48 23.28 56878.06 88888.00 2017-06-07 05:41:01.904 158 11331.51 23.32 56877.93 88888.00 2017-06-07 05:41:02.404 158 11331.63 23.40 56877.80 88888.00 2017-06-07 05:41:02.904 158 11331.76 23.47 56877.66 88888.00 2017-06-07 05:41:03.404 158 11331.82 23.50 56877.61 88888.00 2017-06-07 05:41:03.904 158 11331.90 23.55 56877.53 88888.00 2017-06-07 05:41:04.404 158 11332.00 23.64 56877.46 88888.00 2017-06-07 05:41:04.904 158 11332.07 23.68 56877.39 88888.00 2017-06-07 05:41:05.404 158 11332.06 23.75 56877.35 88888.00 2017-06-07 05:41:05.904 158 11332.12 23.84 56877.38 88888.00 2017-06-07 05:41:06.404 158 11332.23 23.90 56877.35 88888.00 2017-06-07 05:41:06.904 158 11332.27 23.95 56877.24 88888.00 2017-06-07 05:41:07.404 158 11332.28 24.03 56877.20 88888.00 2017-06-07 05:41:07.904 158 11332.34 24.09 56877.26 88888.00 2017-06-07 05:41:08.404 158 11332.38 24.18 56877.27 88888.00 2017-06-07 05:41:08.904 158 11332.44 24.24 56877.26 88888.00 2017-06-07 05:41:09.404 158 11332.53 24.28 56877.26 88888.00 2017-06-07 05:41:09.904 158 11332.64 24.30 56877.29 88888.00 2017-06-07 05:41:10.404 158 11332.64 24.31 56877.36 88888.00 2017-06-07 05:41:10.904 158 11332.62 24.41 56877.40 88888.00 2017-06-07 05:41:11.404 158 11332.78 24.45 56877.49 88888.00 2017-06-07 05:41:11.904 158 11332.88 24.50 56877.58 88888.00 2017-06-07 05:41:12.404 158 11332.94 24.59 56877.64 88888.00 2017-06-07 05:41:12.904 158 11333.03 24.68 56877.70 88888.00 2017-06-07 05:41:13.404 158 11333.11 24.79 56877.81 88888.00 2017-06-07 05:41:13.904 158 11333.21 24.97 56877.93 88888.00 2017-06-07 05:41:14.404 158 11333.34 25.13 56878.04 88888.00 2017-06-07 05:41:14.904 158 11333.44 25.27 56878.23 88888.00 2017-06-07 05:41:15.404 158 11333.59 25.44 56878.38 88888.00 2017-06-07 05:41:15.904 158 11333.78 25.59 56878.55 88888.00 2017-06-07 05:41:16.404 158 11333.97 25.71 56878.77 88888.00 2017-06-07 05:41:16.904 158 11334.12 25.81 56878.98 88888.00 2017-06-07 05:41:17.404 158 11334.26 25.94 56879.17 88888.00 2017-06-07 05:41:17.904 158 11334.45 26.08 56879.38 88888.00 2017-06-07 05:41:18.404 158 11334.63 26.18 56879.55 88888.00 2017-06-07 05:41:18.904 158 11334.76 26.33 56879.74 88888.00 2017-06-07 05:41:19.404 158 11334.89 26.46 56879.95 88888.00 2017-06-07 05:41:19.904 158 11335.05 26.56 56880.16 88888.00 2017-06-07 05:41:20.404 158 11335.16 26.67 56880.38 88888.00 2017-06-07 05:41:20.904 158 11335.31 26.70 56880.60 88888.00 2017-06-07 05:41:21.404 158 11335.49 26.75 56880.78 88888.00 2017-06-07 05:41:21.904 158 11335.57 26.76 56880.98 88888.00 2017-06-07 05:41:22.404 158 11335.61 26.86 56881.23 88888.00 2017-06-07 05:41:22.904 158 11335.75 26.94 56881.50 88888.00 2017-06-07 05:41:23.405 158 11335.85 27.00 56881.69 88888.00 2017-06-07 05:41:23.905 158 11335.94 27.03 56881.95 88888.00 2017-06-07 05:41:24.405 158 11335.98 27.08 56882.28 88888.00 2017-06-07 05:41:24.905 158 11336.12 27.16 56882.52 88888.00 2017-06-07 05:41:25.405 158 11336.24 27.23 56882.82 88888.00 2017-06-07 05:41:25.905 158 11336.34 27.30 56883.13 88888.00 2017-06-07 05:41:26.405 158 11336.51 27.32 56883.45 88888.00 2017-06-07 05:41:26.905 158 11336.68 27.36 56883.71 88888.00 2017-06-07 05:41:27.405 158 11336.77 27.41 56883.99 88888.00 2017-06-07 05:41:27.905 158 11336.91 27.52 56884.31 88888.00 2017-06-07 05:41:28.405 158 11337.06 27.68 56884.65 88888.00 2017-06-07 05:41:28.905 158 11337.12 27.78 56884.97 88888.00 2017-06-07 05:41:29.405 158 11337.21 27.88 56885.29 88888.00 2017-06-07 05:41:29.905 158 11337.39 27.91 56885.54 88888.00 2017-06-07 05:41:30.405 158 11337.51 27.93 56885.79 88888.00 2017-06-07 05:41:30.905 158 11337.55 28.00 56886.12 88888.00 2017-06-07 05:41:31.405 158 11337.66 28.06 56886.44 88888.00 2017-06-07 05:41:31.905 158 11337.74 28.07 56886.71 88888.00 2017-06-07 05:41:32.405 158 11337.73 28.15 56886.99 88888.00 2017-06-07 05:41:32.905 158 11337.80 28.22 56887.25 88888.00 2017-06-07 05:41:33.405 158 11337.86 28.23 56887.57 88888.00 2017-06-07 05:41:33.905 158 11337.88 28.24 56887.84 88888.00 2017-06-07 05:41:34.405 158 11337.85 28.24 56888.14 88888.00 2017-06-07 05:41:34.905 158 11337.85 28.23 56888.43 88888.00 2017-06-07 05:41:35.405 158 11337.80 28.22 56888.70 88888.00 2017-06-07 05:41:35.905 158 11337.75 28.23 56888.98 88888.00 2017-06-07 05:41:36.405 158 11337.80 28.20 56889.27 88888.00 2017-06-07 05:41:36.905 158 11337.76 28.16 56889.52 88888.00 2017-06-07 05:41:37.405 158 11337.70 28.18 56889.79 88888.00 2017-06-07 05:41:37.905 158 11337.73 28.19 56889.98 88888.00 2017-06-07 05:41:38.405 158 11337.75 28.18 56890.20 88888.00 2017-06-07 05:41:38.905 158 11337.68 28.09 56890.41 88888.00 2017-06-07 05:41:39.405 158 11337.60 28.03 56890.65 88888.00 2017-06-07 05:41:39.905 158 11337.60 28.02 56890.83 88888.00 2017-06-07 05:41:40.405 158 11337.62 27.96 56891.10 88888.00 2017-06-07 05:41:40.905 158 11337.61 27.89 56891.38 88888.00 2017-06-07 05:41:41.405 158 11337.61 27.88 56891.58 88888.00 2017-06-07 05:41:41.905 158 11337.59 27.83 56891.78 88888.00 2017-06-07 05:41:42.405 158 11337.58 27.78 56892.02 88888.00 2017-06-07 05:41:42.905 158 11337.51 27.70 56892.26 88888.00 2017-06-07 05:41:43.405 158 11337.44 27.59 56892.52 88888.00 2017-06-07 05:41:43.905 158 11337.40 27.51 56892.76 88888.00 2017-06-07 05:41:44.405 158 11337.37 27.47 56892.90 88888.00 2017-06-07 05:41:44.905 158 11337.30 27.41 56893.10 88888.00 2017-06-07 05:41:45.405 158 11337.24 27.31 56893.35 88888.00 2017-06-07 05:41:45.905 158 11337.14 27.23 56893.55 88888.00 2017-06-07 05:41:46.405 158 11337.05 27.11 56893.70 88888.00 2017-06-07 05:41:46.905 158 11336.99 27.03 56893.85 88888.00 2017-06-07 05:41:47.405 158 11336.88 26.97 56893.95 88888.00 2017-06-07 05:41:47.905 158 11336.78 26.91 56894.15 88888.00 2017-06-07 05:41:48.405 158 11336.71 26.86 56894.32 88888.00 2017-06-07 05:41:48.905 158 11336.62 26.81 56894.50 88888.00 2017-06-07 05:41:49.405 158 11336.55 26.77 56894.72 88888.00 2017-06-07 05:41:49.905 158 11336.47 26.77 56894.94 88888.00 2017-06-07 05:41:50.405 158 11336.37 26.70 56895.11 88888.00 2017-06-07 05:41:50.905 158 11336.22 26.67 56895.45 88888.00 2017-06-07 05:41:51.405 158 11336.14 26.64 56895.72 88888.00 2017-06-07 05:41:51.905 158 11336.09 26.64 56895.94 88888.00 2017-06-07 05:41:52.405 158 11335.95 26.60 56896.12 88888.00 2017-06-07 05:41:52.905 158 11335.82 26.59 56896.35 88888.00 2017-06-07 05:41:53.405 158 11335.64 26.56 56896.52 88888.00 2017-06-07 05:41:53.905 158 11335.44 26.47 56896.75 88888.00 2017-06-07 05:41:54.405 158 11335.36 26.37 56896.94 88888.00 2017-06-07 05:41:54.905 158 11335.22 26.30 56897.10 88888.00 2017-06-07 05:41:55.405 158 11335.07 26.22 56897.32 88888.00 2017-06-07 05:41:55.905 158 11334.89 26.19 56897.52 88888.00 2017-06-07 05:41:56.405 158 11334.67 26.13 56897.60 88888.00 2017-06-07 05:41:56.905 158 11334.48 26.11 56897.73 88888.00 2017-06-07 05:41:57.405 158 11334.27 26.03 56897.83 88888.00 2017-06-07 05:41:57.905 158 11333.99 26.00 56897.97 88888.00 2017-06-07 05:41:58.405 158 11333.78 25.96 56898.17 88888.00 2017-06-07 05:41:58.905 158 11333.57 25.98 56898.28 88888.00 2017-06-07 05:41:59.405 158 11333.34 25.94 56898.35 88888.00 2017-06-07 05:41:59.905 158 11333.10 25.88 56898.47 88888.00 2017-06-07 05:42:00.405 158 11332.86 25.84 56898.56 88888.00 2017-06-07 05:42:00.905 158 11332.57 25.80 56898.63 88888.00 2017-06-07 05:42:01.405 158 11332.26 25.74 56898.68 88888.00 2017-06-07 05:42:01.905 158 11332.03 25.69 56898.74 88888.00 2017-06-07 05:42:02.405 158 11331.78 25.67 56898.86 88888.00 2017-06-07 05:42:02.905 158 11331.43 25.62 56899.03 88888.00 2017-06-07 05:42:03.405 158 11331.15 25.58 56899.13 88888.00 2017-06-07 05:42:03.905 158 11330.91 25.53 56899.25 88888.00 2017-06-07 05:42:04.405 158 11330.54 25.47 56899.34 88888.00 2017-06-07 05:42:04.905 158 11330.22 25.39 56899.45 88888.00 2017-06-07 05:42:05.405 158 11329.93 25.28 56899.57 88888.00 2017-06-07 05:42:05.905 158 11329.65 25.21 56899.73 88888.00 2017-06-07 05:42:06.405 158 11329.26 25.17 56899.85 88888.00 2017-06-07 05:42:06.905 158 11328.97 25.14 56899.98 88888.00 2017-06-07 05:42:07.405 158 11328.69 25.12 56900.14 88888.00 2017-06-07 05:42:07.905 158 11328.40 25.12 56900.22 88888.00 2017-06-07 05:42:08.405 158 11328.14 25.11 56900.25 88888.00 2017-06-07 05:42:08.905 158 11327.87 25.02 56900.34 88888.00 2017-06-07 05:42:09.405 158 11327.53 24.96 56900.44 88888.00 2017-06-07 05:42:09.905 158 11327.27 24.94 56900.50 88888.00 2017-06-07 05:42:10.405 158 11327.11 24.96 56900.56 88888.00 2017-06-07 05:42:10.905 158 11326.83 24.92 56900.63 88888.00 2017-06-07 05:42:11.405 158 11326.55 24.87 56900.68 88888.00 2017-06-07 05:42:11.905 158 11326.33 24.87 56900.68 88888.00 2017-06-07 05:42:12.405 158 11326.09 24.78 56900.74 88888.00 2017-06-07 05:42:12.905 158 11325.87 24.75 56900.75 88888.00 2017-06-07 05:42:13.405 158 11325.67 24.75 56900.79 88888.00 2017-06-07 05:42:13.905 158 11325.48 24.72 56900.85 88888.00 2017-06-07 05:42:14.405 158 11325.19 24.70 56900.85 88888.00 2017-06-07 05:42:14.905 158 11324.95 24.69 56900.89 88888.00 2017-06-07 05:42:15.405 158 11324.75 24.69 56900.87 88888.00 2017-06-07 05:42:15.905 158 11324.48 24.62 56900.87 88888.00 2017-06-07 05:42:16.405 158 11324.21 24.63 56900.88 88888.00 2017-06-07 05:42:16.905 158 11323.94 24.59 56900.76 88888.00 2017-06-07 05:42:17.405 158 11323.69 24.56 56900.66 88888.00 2017-06-07 05:42:17.905 158 11323.38 24.58 56900.60 88888.00 2017-06-07 05:42:18.405 158 11323.15 24.59 56900.59 88888.00 2017-06-07 05:42:18.905 158 11322.95 24.64 56900.54 88888.00 2017-06-07 05:42:19.405 158 11322.74 24.63 56900.46 88888.00 2017-06-07 05:42:19.905 158 11322.55 24.64 56900.42 88888.00 2017-06-07 05:42:20.405 158 11322.38 24.70 56900.36 88888.00 2017-06-07 05:42:20.905 158 11322.17 24.77 56900.34 88888.00 2017-06-07 05:42:21.405 158 11321.99 24.83 56900.27 88888.00 2017-06-07 05:42:21.905 158 11321.87 24.86 56900.18 88888.00 2017-06-07 05:42:22.405 158 11321.73 24.84 56900.16 88888.00 2017-06-07 05:42:22.905 158 11321.55 24.82 56900.14 88888.00 2017-06-07 05:42:23.405 158 11321.33 24.84 56900.04 88888.00 2017-06-07 05:42:23.905 158 11321.08 24.73 56899.91 88888.00 2017-06-07 05:42:24.405 158 11320.85 24.64 56899.84 88888.00 2017-06-07 05:42:24.905 158 11320.62 24.59 56899.76 88888.00 2017-06-07 05:42:25.405 158 11320.42 24.51 56899.69 88888.00 2017-06-07 05:42:25.905 158 11320.13 24.46 56899.66 88888.00 2017-06-07 05:42:26.405 158 11319.84 24.49 56899.58 88888.00 2017-06-07 05:42:26.905 158 11319.61 24.49 56899.50 88888.00 2017-06-07 05:42:27.405 158 11319.31 24.45 56899.37 88888.00 2017-06-07 05:42:27.905 158 11318.98 24.44 56899.27 88888.00 2017-06-07 05:42:28.405 158 11318.76 24.44 56899.20 88888.00 2017-06-07 05:42:28.905 158 11318.61 24.41 56899.16 88888.00 2017-06-07 05:42:29.405 158 11318.38 24.36 56899.13 88888.00 2017-06-07 05:42:29.905 158 11318.07 24.36 56899.09 88888.00 2017-06-07 05:42:30.405 158 11317.96 24.30 56898.99 88888.00 2017-06-07 05:42:30.905 158 11317.80 24.26 56899.01 88888.00 2017-06-07 05:42:31.405 158 11317.65 24.23 56899.06 88888.00 2017-06-07 05:42:31.905 158 11317.47 24.24 56899.07 88888.00 2017-06-07 05:42:32.405 158 11317.30 24.22 56899.08 88888.00 2017-06-07 05:42:32.905 158 11317.08 24.21 56899.08 88888.00 2017-06-07 05:42:33.405 158 11316.88 24.18 56898.99 88888.00 2017-06-07 05:42:33.905 158 11316.63 24.08 56898.86 88888.00 2017-06-07 05:42:34.405 158 11316.42 23.96 56898.77 88888.00 2017-06-07 05:42:34.905 158 11316.15 23.87 56898.63 88888.00 2017-06-07 05:42:35.405 158 11315.94 23.76 56898.48 88888.00 2017-06-07 05:42:35.905 158 11315.73 23.62 56898.26 88888.00 2017-06-07 05:42:36.405 158 11315.48 23.54 56898.00 88888.00 2017-06-07 05:42:36.905 158 11315.29 23.46 56897.74 88888.00 2017-06-07 05:42:37.405 158 11315.08 23.40 56897.46 88888.00 2017-06-07 05:42:37.905 158 11314.80 23.37 56897.15 88888.00 2017-06-07 05:42:38.405 158 11314.61 23.33 56896.90 88888.00 2017-06-07 05:42:38.905 158 11314.48 23.21 56896.56 88888.00 2017-06-07 05:42:39.405 158 11314.31 23.08 56896.24 88888.00 2017-06-07 05:42:39.905 158 11314.11 22.93 56895.91 88888.00 2017-06-07 05:42:40.405 158 11313.89 22.82 56895.63 88888.00 2017-06-07 05:42:40.905 158 11313.69 22.71 56895.28 88888.00 2017-06-07 05:42:41.405 158 11313.48 22.66 56895.03 88888.00 2017-06-07 05:42:41.905 158 11313.36 22.61 56894.71 88888.00 2017-06-07 05:42:42.405 158 11313.23 22.47 56894.41 88888.00 2017-06-07 05:42:42.905 158 11313.03 22.34 56894.11 88888.00 2017-06-07 05:42:43.405 158 11312.92 22.26 56893.86 88888.00 2017-06-07 05:42:43.905 158 11312.89 22.22 56893.64 88888.00 2017-06-07 05:42:44.405 158 11312.82 22.15 56893.36 88888.00 2017-06-07 05:42:44.905 158 11312.77 22.10 56893.11 88888.00 2017-06-07 05:42:45.405 158 11312.74 21.98 56892.92 88888.00 2017-06-07 05:42:45.905 158 11312.78 21.87 56892.67 88888.00 2017-06-07 05:42:46.405 158 11312.72 21.80 56892.44 88888.00 2017-06-07 05:42:46.905 158 11312.77 21.78 56892.28 88888.00 2017-06-07 05:42:47.405 158 11312.85 21.71 56892.10 88888.00 2017-06-07 05:42:47.905 158 11312.79 21.67 56891.86 88888.00 2017-06-07 05:42:48.405 158 11312.79 21.69 56891.63 88888.00 2017-06-07 05:42:48.905 158 11312.82 21.62 56891.49 88888.00 2017-06-07 05:42:49.405 158 11312.77 21.56 56891.37 88888.00 2017-06-07 05:42:49.905 158 11312.73 21.52 56891.17 88888.00 2017-06-07 05:42:50.405 158 11312.74 21.49 56891.03 88888.00 2017-06-07 05:42:50.905 158 11312.72 21.46 56890.86 88888.00 2017-06-07 05:42:51.405 158 11312.57 21.42 56890.75 88888.00 2017-06-07 05:42:51.905 158 11312.49 21.37 56890.59 88888.00 2017-06-07 05:42:52.405 158 11312.50 21.36 56890.47 88888.00 2017-06-07 05:42:52.905 158 11312.49 21.30 56890.35 88888.00 2017-06-07 05:42:53.405 158 11312.43 21.24 56890.28 88888.00 2017-06-07 05:42:53.905 158 11312.45 21.17 56890.17 88888.00 2017-06-07 05:42:54.405 158 11312.45 21.10 56890.09 88888.00 2017-06-07 05:42:54.905 158 11312.45 21.11 56890.08 88888.00 2017-06-07 05:42:55.405 158 11312.47 21.13 56890.02 88888.00 2017-06-07 05:42:55.905 158 11312.54 21.19 56889.91 88888.00 2017-06-07 05:42:56.405 158 11312.58 21.19 56889.82 88888.00 2017-06-07 05:42:56.905 158 11312.56 21.16 56889.74 88888.00 2017-06-07 05:42:57.405 158 11312.58 21.12 56889.70 88888.00 2017-06-07 05:42:57.905 158 11312.56 21.09 56889.68 88888.00 2017-06-07 05:42:58.405 158 11312.50 21.09 56889.59 88888.00 2017-06-07 05:42:58.905 158 11312.52 21.09 56889.65 88888.00 2017-06-07 05:42:59.405 158 11312.50 21.09 56889.65 88888.00 2017-06-07 05:42:59.905 158 11312.44 21.12 56889.62 88888.00 2017-06-07 05:43:00.405 158 11312.40 21.09 56889.53 88888.00 2017-06-07 05:43:00.905 158 11312.44 21.02 56889.50 88888.00 2017-06-07 05:43:01.405 158 11312.40 20.95 56889.49 88888.00 2017-06-07 05:43:01.905 158 11312.38 20.97 56889.49 88888.00 2017-06-07 05:43:02.405 158 11312.42 21.02 56889.56 88888.00 2017-06-07 05:43:02.905 158 11312.44 21.15 56889.58 88888.00 2017-06-07 05:43:03.406 158 11312.46 21.26 56889.68 88888.00 2017-06-07 05:43:03.906 158 11312.53 21.33 56889.75 88888.00 2017-06-07 05:43:04.406 158 11312.58 21.37 56889.84 88888.00 2017-06-07 05:43:04.906 158 11312.56 21.43 56889.95 88888.00 2017-06-07 05:43:05.406 158 11312.67 21.53 56890.02 88888.00 2017-06-07 05:43:05.906 158 11312.75 21.59 56890.19 88888.00 2017-06-07 05:43:06.406 158 11312.79 21.70 56890.30 88888.00 2017-06-07 05:43:06.906 158 11312.80 21.81 56890.39 88888.00 2017-06-07 05:43:07.406 158 11312.87 21.93 56890.48 88888.00 2017-06-07 05:43:07.906 158 11312.98 21.96 56890.62 88888.00 2017-06-07 05:43:08.406 158 11312.96 22.04 56890.79 88888.00 2017-06-07 05:43:08.906 158 11313.00 22.11 56890.93 88888.00 2017-06-07 05:43:09.406 158 11313.09 22.14 56891.06 88888.00 2017-06-07 05:43:09.906 158 11313.03 22.19 56891.19 88888.00 2017-06-07 05:43:10.406 158 11313.03 22.19 56891.26 88888.00 2017-06-07 05:43:10.906 158 11313.13 22.22 56891.36 88888.00 2017-06-07 05:43:11.406 158 11313.13 22.22 56891.49 88888.00 2017-06-07 05:43:11.906 158 11313.12 22.21 56891.58 88888.00 2017-06-07 05:43:12.406 158 11313.18 22.27 56891.67 88888.00 2017-06-07 05:43:12.906 158 11313.26 22.30 56891.76 88888.00 2017-06-07 05:43:13.406 158 11313.20 22.33 56891.84 88888.00 2017-06-07 05:43:13.906 158 11313.20 22.35 56891.95 88888.00 2017-06-07 05:43:14.406 158 11313.29 22.38 56892.09 88888.00 2017-06-07 05:43:14.906 158 11313.28 22.38 56892.21 88888.00 2017-06-07 05:43:15.406 158 11313.22 22.40 56892.34 88888.00 2017-06-07 05:43:15.906 158 11313.22 22.39 56892.44 88888.00 2017-06-07 05:43:16.406 158 11313.22 22.45 56892.65 88888.00 2017-06-07 05:43:16.906 158 11313.21 22.54 56892.85 88888.00 2017-06-07 05:43:17.406 158 11313.23 22.66 56892.99 88888.00 2017-06-07 05:43:17.906 158 11313.29 22.76 56893.17 88888.00 2017-06-07 05:43:18.406 158 11313.35 22.85 56893.30 88888.00 2017-06-07 05:43:18.906 158 11313.37 22.90 56893.43 88888.00 2017-06-07 05:43:19.406 158 11313.47 22.96 56893.57 88888.00 2017-06-07 05:43:19.906 158 11313.49 23.07 56893.75 88888.00 2017-06-07 05:43:20.406 158 11313.56 23.21 56893.91 88888.00 2017-06-07 05:43:20.906 158 11313.65 23.28 56894.08 88888.00 2017-06-07 05:43:21.406 158 11313.76 23.37 56894.21 88888.00 2017-06-07 05:43:21.906 158 11313.84 23.50 56894.30 88888.00 2017-06-07 05:43:22.406 158 11314.02 23.66 56894.36 88888.00 2017-06-07 05:43:22.906 158 11314.27 23.78 56894.45 88888.00 2017-06-07 05:43:23.406 158 11314.39 23.95 56894.59 88888.00 2017-06-07 05:43:23.906 158 11314.48 24.11 56894.66 88888.00 2017-06-07 05:43:24.406 158 11314.66 24.23 56894.79 88888.00 2017-06-07 05:43:24.906 158 11314.82 24.29 56894.85 88888.00 2017-06-07 05:43:25.406 158 11314.97 24.42 56894.98 88888.00 2017-06-07 05:43:25.906 158 11315.16 24.53 56895.16 88888.00 2017-06-07 05:43:26.406 158 11315.35 24.65 56895.29 88888.00 2017-06-07 05:43:26.906 158 11315.52 24.80 56895.46 88888.00 2017-06-07 05:43:27.406 158 11315.69 24.99 56895.65 88888.00 2017-06-07 05:43:27.906 158 11315.84 25.13 56895.85 88888.00 2017-06-07 05:43:28.406 158 11315.86 25.26 56896.01 88888.00 2017-06-07 05:43:28.906 158 11315.91 25.44 56896.22 88888.00 2017-06-07 05:43:29.406 158 11316.05 25.53 56896.39 88888.00 2017-06-07 05:43:29.906 158 11316.10 25.67 56896.57 88888.00 2017-06-07 05:43:30.406 158 11316.10 25.84 56896.74 88888.00 2017-06-07 05:43:30.906 158 11316.18 25.95 56896.91 88888.00 2017-06-07 05:43:31.406 158 11316.27 26.08 56897.08 88888.00 2017-06-07 05:43:31.906 158 11316.33 26.23 56897.26 88888.00 2017-06-07 05:43:32.406 158 11316.45 26.42 56897.51 88888.00 2017-06-07 05:43:32.906 158 11316.54 26.55 56897.78 88888.00 2017-06-07 05:43:33.406 158 11316.66 26.66 56897.92 88888.00 2017-06-07 05:43:33.906 158 11316.80 26.88 56898.16 88888.00 2017-06-07 05:43:34.406 158 11316.96 27.03 56898.42 88888.00 2017-06-07 05:43:34.906 158 11317.05 27.17 56898.73 88888.00 2017-06-07 05:43:35.406 158 11317.12 27.37 56899.03 88888.00 2017-06-07 05:43:35.906 158 11317.26 27.58 56899.34 88888.00 2017-06-07 05:43:36.406 158 11317.39 27.66 56899.61 88888.00 2017-06-07 05:43:36.906 158 11317.46 27.77 56899.83 88888.00 2017-06-07 05:43:37.406 158 11317.56 27.89 56900.06 88888.00 2017-06-07 05:43:37.906 158 11317.66 27.96 56900.34 88888.00 2017-06-07 05:43:38.406 158 11317.73 28.11 56900.54 88888.00 2017-06-07 05:43:38.906 158 11317.80 28.24 56900.73 88888.00 2017-06-07 05:43:39.406 158 11317.88 28.31 56900.94 88888.00 2017-06-07 05:43:39.906 158 11318.00 28.41 56901.15 88888.00 2017-06-07 05:43:40.406 158 11318.06 28.54 56901.31 88888.00 2017-06-07 05:43:40.906 158 11318.21 28.66 56901.46 88888.00 2017-06-07 05:43:41.406 158 11318.33 28.80 56901.63 88888.00 2017-06-07 05:43:41.906 158 11318.36 28.91 56901.77 88888.00 2017-06-07 05:43:42.406 158 11318.47 29.01 56901.95 88888.00 2017-06-07 05:43:42.906 158 11318.67 29.15 56902.15 88888.00 2017-06-07 05:43:43.406 158 11318.78 29.26 56902.32 88888.00 2017-06-07 05:43:43.906 158 11318.95 29.40 56902.52 88888.00 2017-06-07 05:43:44.406 158 11319.23 29.47 56902.68 88888.00 2017-06-07 05:43:44.906 158 11319.40 29.43 56902.87 88888.00 2017-06-07 05:43:45.406 158 11319.56 29.48 56903.00 88888.00 2017-06-07 05:43:45.906 158 11319.88 29.56 56903.18 88888.00 2017-06-07 05:43:46.406 158 11320.15 29.67 56903.43 88888.00 2017-06-07 05:43:46.906 158 11320.35 29.81 56903.59 88888.00 2017-06-07 05:43:47.406 158 11320.55 29.96 56903.74 88888.00 2017-06-07 05:43:47.906 158 11320.79 30.06 56903.90 88888.00 2017-06-07 05:43:48.406 158 11320.98 30.14 56904.08 88888.00 2017-06-07 05:43:48.906 158 11321.15 30.24 56904.22 88888.00 2017-06-07 05:43:49.406 158 11321.43 30.28 56904.31 88888.00 2017-06-07 05:43:49.906 158 11321.63 30.35 56904.38 88888.00 2017-06-07 05:43:50.406 158 11321.77 30.42 56904.38 88888.00 2017-06-07 05:43:50.906 158 11322.01 30.42 56904.42 88888.00 2017-06-07 05:43:51.406 158 11322.25 30.44 56904.46 88888.00 2017-06-07 05:43:51.906 158 11322.43 30.48 56904.53 88888.00 2017-06-07 05:43:52.406 158 11322.51 30.54 56904.60 88888.00 2017-06-07 05:43:52.906 158 11322.64 30.61 56904.68 88888.00 2017-06-07 05:43:53.406 158 11322.73 30.60 56904.70 88888.00 2017-06-07 05:43:53.906 158 11322.81 30.65 56904.70 88888.00 2017-06-07 05:43:54.406 158 11322.95 30.74 56904.74 88888.00 2017-06-07 05:43:54.906 158 11323.08 30.72 56904.78 88888.00 2017-06-07 05:43:55.406 158 11323.16 30.70 56904.80 88888.00 2017-06-07 05:43:55.906 158 11323.33 30.74 56904.87 88888.00 2017-06-07 05:43:56.406 158 11323.51 30.78 56904.91 88888.00 2017-06-07 05:43:56.906 158 11323.62 30.89 56904.97 88888.00 2017-06-07 05:43:57.406 158 11323.72 30.97 56905.00 88888.00 2017-06-07 05:43:57.906 158 11323.89 31.03 56905.04 88888.00 2017-06-07 05:43:58.406 158 11323.96 31.09 56905.10 88888.00 2017-06-07 05:43:58.906 158 11324.05 31.15 56905.22 88888.00 2017-06-07 05:43:59.406 158 11324.19 31.23 56905.35 88888.00 2017-06-07 05:43:59.906 158 11324.24 31.32 56905.44 88888.00 2017-06-07 05:44:00.406 158 11324.31 31.42 56905.62 88888.00 2017-06-07 05:44:00.906 158 11324.46 31.39 56905.83 88888.00 2017-06-07 05:44:01.406 158 11324.62 31.42 56906.05 88888.00 2017-06-07 05:44:01.906 158 11324.73 31.49 56906.24 88888.00 2017-06-07 05:44:02.406 158 11324.83 31.56 56906.47 88888.00 2017-06-07 05:44:02.906 158 11324.93 31.58 56906.75 88888.00 2017-06-07 05:44:03.406 158 11325.00 31.63 56907.05 88888.00 2017-06-07 05:44:03.906 158 11324.98 31.73 56907.41 88888.00 2017-06-07 05:44:04.406 158 11325.04 31.93 56907.78 88888.00 2017-06-07 05:44:04.906 158 11325.17 32.06 56908.16 88888.00 2017-06-07 05:44:05.406 158 11325.18 32.19 56908.53 88888.00 2017-06-07 05:44:05.906 158 11325.21 32.34 56908.91 88888.00 2017-06-07 05:44:06.406 158 11325.31 32.47 56909.22 88888.00 2017-06-07 05:44:06.906 158 11325.38 32.58 56909.56 88888.00 2017-06-07 05:44:07.406 158 11325.44 32.74 56909.92 88888.00 2017-06-07 05:44:07.906 158 11325.56 32.93 56910.20 88888.00 2017-06-07 05:44:08.406 158 11325.65 33.01 56910.43 88888.00 2017-06-07 05:44:08.906 158 11325.72 33.15 56910.70 88888.00 2017-06-07 05:44:09.406 158 11325.92 33.29 56911.00 88888.00 2017-06-07 05:44:09.906 158 11326.13 33.39 56911.28 88888.00 2017-06-07 05:44:10.406 158 11326.30 33.50 56911.54 88888.00 2017-06-07 05:44:10.906 158 11326.47 33.62 56911.78 88888.00 2017-06-07 05:44:11.406 158 11326.67 33.64 56911.98 88888.00 2017-06-07 05:44:11.906 158 11326.77 33.70 56912.17 88888.00 2017-06-07 05:44:12.406 158 11326.92 33.78 56912.38 88888.00 2017-06-07 05:44:12.906 158 11327.08 33.89 56912.68 88888.00 2017-06-07 05:44:13.406 158 11327.18 33.97 56912.94 88888.00 2017-06-07 05:44:13.906 158 11327.23 33.98 56913.15 88888.00 2017-06-07 05:44:14.406 158 11327.30 34.02 56913.50 88888.00 2017-06-07 05:44:14.906 158 11327.34 34.03 56913.71 88888.00 2017-06-07 05:44:15.406 158 11327.29 34.04 56913.92 88888.00 2017-06-07 05:44:15.906 158 11327.22 34.10 56914.20 88888.00 2017-06-07 05:44:16.406 158 11327.13 34.12 56914.39 88888.00 2017-06-07 05:44:16.906 158 11327.06 34.15 56914.71 88888.00 2017-06-07 05:44:17.406 158 11326.96 34.19 56914.79 88888.00 2017-06-07 05:44:17.906 158 11326.88 34.23 56915.06 88888.00 2017-06-07 05:44:18.406 158 11326.83 34.23 56915.33 88888.00 2017-06-07 05:44:18.906 158 11326.70 34.35 56915.38 88888.00 2017-06-07 05:44:19.406 158 11326.63 34.44 56915.88 88888.00 2017-06-07 05:44:19.906 158 11326.57 34.52 56915.89 88888.00 2017-06-07 05:44:20.406 158 11326.46 34.60 56916.21 88888.00 2017-06-07 05:44:20.906 158 11326.36 34.66 56916.73 88888.00 2017-06-07 05:44:21.406 158 11326.30 34.70 56916.72 88888.00 2017-06-07 05:44:21.906 158 11326.23 34.71 56916.93 88888.00 2017-06-07 05:44:22.406 158 11326.13 34.72 56917.58 88888.00 2017-06-07 05:44:22.906 158 11326.02 34.73 56918.00 88888.00 2017-06-07 05:44:23.406 158 11325.98 34.70 56918.18 88888.00 2017-06-07 05:44:23.906 158 11325.81 34.63 56918.27 88888.00 2017-06-07 05:44:24.406 158 11325.66 34.58 56918.35 88888.00 2017-06-07 05:44:24.906 158 11325.60 34.52 56918.56 88888.00 2017-06-07 05:44:25.406 158 11325.44 34.48 56918.71 88888.00 2017-06-07 05:44:25.906 158 11325.14 34.45 56919.11 88888.00 2017-06-07 05:44:26.406 158 11325.02 34.43 56919.68 88888.00 2017-06-07 05:44:26.906 158 11324.83 34.43 56920.27 88888.00 2017-06-07 05:44:27.406 158 11324.56 34.45 56920.51 88888.00 2017-06-07 05:44:27.906 158 11324.34 34.45 56920.42 88888.00 2017-06-07 05:44:28.406 158 11324.08 34.44 56920.62 88888.00 2017-06-07 05:44:28.906 158 11323.83 34.36 56921.22 88888.00 2017-06-07 05:44:29.406 158 11323.61 34.35 56921.34 88888.00 2017-06-07 05:44:29.906 158 11323.37 34.26 56921.35 88888.00 2017-06-07 05:44:30.406 158 11323.10 34.16 56921.81 88888.00 2017-06-07 05:44:30.906 158 11322.77 34.07 56921.73 88888.00 2017-06-07 05:44:31.406 158 11322.52 33.94 56922.05 88888.00 2017-06-07 05:44:31.906 158 11322.26 33.83 56922.03 88888.00 2017-06-07 05:44:32.406 158 11321.94 33.71 56922.24 88888.00 2017-06-07 05:44:32.906 158 11321.63 33.60 56922.28 88888.00 2017-06-07 05:44:33.406 158 11321.41 33.48 56922.49 88888.00 2017-06-07 05:44:33.906 158 11321.12 33.41 56922.57 88888.00 2017-06-07 05:44:34.406 158 11320.91 33.34 56922.68 88888.00 2017-06-07 05:44:34.906 158 11320.77 33.24 56922.97 88888.00 2017-06-07 05:44:35.406 158 11320.52 33.15 56923.23 88888.00 2017-06-07 05:44:35.906 158 11320.23 33.12 56923.46 88888.00 2017-06-07 05:44:36.406 158 11320.01 33.05 56923.65 88888.00 2017-06-07 05:44:36.906 158 11319.82 32.96 56923.97 88888.00 2017-06-07 05:44:37.406 158 11319.55 32.92 56924.27 88888.00 2017-06-07 05:44:37.906 158 11319.31 32.95 56924.57 88888.00 2017-06-07 05:44:38.406 158 11319.11 32.92 56924.86 88888.00 2017-06-07 05:44:38.906 158 11318.81 32.82 56925.13 88888.00 2017-06-07 05:44:39.406 158 11318.49 32.73 56925.40 88888.00 2017-06-07 05:44:39.906 158 11318.27 32.73 56925.63 88888.00 2017-06-07 05:44:40.406 158 11318.00 32.66 56925.84 88888.00 2017-06-07 05:44:40.906 158 11317.73 32.58 56926.08 88888.00 2017-06-07 05:44:41.406 158 11317.44 32.49 56926.26 88888.00 2017-06-07 05:44:41.906 158 11317.17 32.38 56926.42 88888.00 2017-06-07 05:44:42.406 158 11316.89 32.25 56926.56 88888.00 2017-06-07 05:44:42.906 158 11316.56 32.17 56926.78 88888.00 2017-06-07 05:44:43.406 158 11316.31 32.08 56926.97 88888.00 2017-06-07 05:44:43.906 158 11316.00 31.97 56927.14 88888.00 2017-06-07 05:44:44.406 158 11315.65 31.85 56927.30 88888.00 2017-06-07 05:44:44.906 158 11315.44 31.80 56927.50 88888.00 2017-06-07 05:44:45.406 158 11315.15 31.72 56927.75 88888.00 2017-06-07 05:44:45.906 158 11314.85 31.69 56928.03 88888.00 2017-06-07 05:44:46.406 158 11314.62 31.69 56928.26 88888.00 2017-06-07 05:44:46.906 158 11314.40 31.57 56928.47 88888.00 2017-06-07 05:44:47.406 158 11314.13 31.46 56928.68 88888.00 2017-06-07 05:44:47.906 158 11313.88 31.40 56928.98 88888.00 2017-06-07 05:44:48.407 158 11313.62 31.28 56929.26 88888.00 2017-06-07 05:44:48.907 158 11313.39 31.13 56929.47 88888.00 2017-06-07 05:44:49.407 158 11313.07 31.03 56929.71 88888.00 2017-06-07 05:44:49.907 158 11312.82 30.88 56929.99 88888.00 2017-06-07 05:44:50.407 158 11312.53 30.71 56930.16 88888.00 2017-06-07 05:44:50.907 158 11312.19 30.60 56930.42 88888.00 2017-06-07 05:44:51.407 158 11311.91 30.54 56930.60 88888.00 2017-06-07 05:44:51.907 158 11311.64 30.45 56930.72 88888.00 2017-06-07 05:44:52.407 158 11311.31 30.35 56930.84 88888.00 2017-06-07 05:44:52.907 158 11311.05 30.26 56930.98 88888.00 2017-06-07 05:44:53.407 158 11310.77 30.16 56931.11 88888.00 2017-06-07 05:44:53.907 158 11310.45 30.08 56931.19 88888.00 2017-06-07 05:44:54.407 158 11310.11 30.01 56931.34 88888.00 2017-06-07 05:44:54.907 158 11309.81 29.89 56931.48 88888.00 2017-06-07 05:44:55.407 158 11309.57 29.79 56931.56 88888.00 2017-06-07 05:44:55.907 158 11309.27 29.67 56931.61 88888.00 2017-06-07 05:44:56.407 158 11309.00 29.56 56931.70 88888.00 2017-06-07 05:44:56.907 158 11308.71 29.38 56931.80 88888.00 2017-06-07 05:44:57.407 158 11308.41 29.27 56931.82 88888.00 2017-06-07 05:44:57.907 158 11308.20 29.09 56931.85 88888.00 2017-06-07 05:44:58.407 158 11308.00 28.91 56931.94 88888.00 2017-06-07 05:44:58.907 158 11307.80 28.77 56931.98 88888.00 2017-06-07 05:44:59.407 158 11307.57 28.59 56931.89 88888.00 2017-06-07 05:44:59.907 158 11307.37 28.41 56931.83 88888.00 2017-06-07 05:45:00.407 158 11307.29 28.17 56931.79 88888.00 2017-06-07 05:45:00.907 158 11307.12 27.98 56931.76 88888.00 2017-06-07 05:45:01.407 158 11306.94 27.84 56931.78 88888.00 2017-06-07 05:45:01.907 158 11306.82 27.66 56931.81 88888.00 2017-06-07 05:45:02.407 158 11306.68 27.45 56931.85 88888.00 2017-06-07 05:45:02.907 158 11306.48 27.25 56931.92 88888.00 2017-06-07 05:45:03.407 158 11306.39 27.08 56931.99 88888.00 2017-06-07 05:45:03.907 158 11306.25 26.91 56932.06 88888.00 2017-06-07 05:45:04.407 158 11306.07 26.76 56932.10 88888.00 2017-06-07 05:45:04.907 158 11305.91 26.62 56932.15 88888.00 2017-06-07 05:45:05.407 158 11305.78 26.48 56932.21 88888.00 2017-06-07 05:45:05.907 158 11305.61 26.33 56932.26 88888.00 2017-06-07 05:45:06.407 158 11305.45 26.21 56932.26 88888.00 2017-06-07 05:45:06.907 158 11305.30 26.03 56932.26 88888.00 2017-06-07 05:45:07.407 158 11305.14 25.89 56932.17 88888.00 2017-06-07 05:45:07.907 158 11304.98 25.71 56932.10 88888.00 2017-06-07 05:45:08.407 158 11304.85 25.53 56931.96 88888.00 2017-06-07 05:45:08.907 158 11304.73 25.30 56931.82 88888.00 2017-06-07 05:45:09.407 158 11304.57 25.11 56931.69 88888.00 2017-06-07 05:45:09.907 158 11304.45 24.91 56931.56 88888.00 2017-06-07 05:45:10.407 158 11304.37 24.65 56931.37 88888.00 2017-06-07 05:45:10.907 158 11304.19 24.45 56931.11 88888.00 2017-06-07 05:45:11.407 158 11304.01 24.28 56930.92 88888.00 2017-06-07 05:45:11.907 158 11303.84 24.08 56930.70 88888.00 2017-06-07 05:45:12.407 158 11303.66 23.84 56930.45 88888.00 2017-06-07 05:45:12.907 158 11303.47 23.66 56930.28 88888.00 2017-06-07 05:45:13.407 158 11303.30 23.56 56930.14 88888.00 2017-06-07 05:45:13.907 158 11303.19 23.42 56930.18 88888.00 2017-06-07 05:45:14.407 158 11303.02 23.27 56930.18 88888.00 2017-06-07 05:45:14.907 158 11302.92 23.17 56930.15 88888.00 2017-06-07 05:45:15.407 158 11302.83 23.08 56930.06 88888.00 2017-06-07 05:45:15.907 158 11302.69 22.95 56929.99 88888.00 2017-06-07 05:45:16.407 158 11302.53 22.88 56929.90 88888.00 2017-06-07 05:45:16.907 158 11302.42 22.76 56929.86 88888.00 2017-06-07 05:45:17.407 158 11302.35 22.68 56929.73 88888.00 2017-06-07 05:45:17.907 158 11302.17 22.59 56929.62 88888.00 2017-06-07 05:45:18.407 158 11302.05 22.48 56929.48 88888.00 2017-06-07 05:45:18.907 158 11302.02 22.45 56929.37 88888.00 2017-06-07 05:45:19.407 158 11301.96 22.39 56929.22 88888.00 2017-06-07 05:45:19.907 158 11301.89 22.28 56929.07 88888.00 2017-06-07 05:45:20.407 158 11301.84 22.15 56928.97 88888.00 2017-06-07 05:45:20.907 158 11301.79 22.08 56928.85 88888.00 2017-06-07 05:45:21.407 158 11301.70 21.98 56928.74 88888.00 2017-06-07 05:45:21.907 158 11301.72 21.84 56928.72 88888.00 2017-06-07 05:45:22.407 158 11301.68 21.70 56928.67 88888.00 2017-06-07 05:45:22.907 158 11301.56 21.60 56928.59 88888.00 2017-06-07 05:45:23.407 158 11301.46 21.54 56928.47 88888.00 2017-06-07 05:45:23.907 158 11301.42 21.43 56928.36 88888.00 2017-06-07 05:45:24.407 158 11301.39 21.33 56928.28 88888.00 2017-06-07 05:45:24.907 158 11301.30 21.33 56928.17 88888.00 2017-06-07 05:45:25.407 158 11301.24 21.24 56928.10 88888.00 2017-06-07 05:45:25.907 158 11301.21 21.18 56928.01 88888.00 2017-06-07 05:45:26.407 158 11301.11 21.13 56927.93 88888.00 2017-06-07 05:45:26.907 158 11301.06 21.18 56927.91 88888.00 2017-06-07 05:45:27.407 158 11301.05 21.17 56927.94 88888.00 2017-06-07 05:45:27.907 158 11301.03 21.16 56927.93 88888.00 2017-06-07 05:45:28.407 158 11300.91 21.16 56927.81 88888.00 2017-06-07 05:45:28.907 158 11300.91 21.11 56927.70 88888.00 2017-06-07 05:45:29.407 158 11300.84 21.09 56927.64 88888.00 2017-06-07 05:45:29.907 158 11300.77 21.09 56927.55 88888.00 2017-06-07 05:45:30.407 158 11300.80 21.06 56927.43 88888.00 2017-06-07 05:45:30.907 158 11300.85 21.02 56927.31 88888.00 2017-06-07 05:45:31.407 158 11300.79 20.89 56927.20 88888.00 2017-06-07 05:45:31.907 158 11300.80 20.79 56927.11 88888.00 2017-06-07 05:45:32.407 158 11300.83 20.74 56926.92 88888.00 2017-06-07 05:45:32.907 158 11300.80 20.62 56926.76 88888.00 2017-06-07 05:45:33.407 158 11300.79 20.48 56926.67 88888.00 2017-06-07 05:45:33.907 158 11300.77 20.30 56926.54 88888.00 2017-06-07 05:45:34.407 158 11300.75 20.15 56926.41 88888.00 2017-06-07 05:45:34.907 158 11300.73 20.02 56926.31 88888.00 2017-06-07 05:45:35.407 158 11300.73 19.88 56926.26 88888.00 2017-06-07 05:45:35.907 158 11300.76 19.83 56926.21 88888.00 2017-06-07 05:45:36.407 158 11300.64 19.77 56926.20 88888.00 2017-06-07 05:45:36.907 158 11300.56 19.77 56926.22 88888.00 2017-06-07 05:45:37.407 158 11300.47 19.75 56926.23 88888.00 2017-06-07 05:45:37.907 158 11300.33 19.75 56926.30 88888.00 2017-06-07 05:45:38.407 158 11300.22 19.76 56926.39 88888.00 2017-06-07 05:45:38.907 158 11300.12 19.80 56926.48 88888.00 2017-06-07 05:45:39.407 158 11299.93 19.79 56926.68 88888.00 2017-06-07 05:45:39.907 158 11299.74 19.80 56926.84 88888.00 2017-06-07 05:45:40.407 158 11299.66 19.79 56926.92 88888.00 2017-06-07 05:45:40.907 158 11299.56 19.79 56926.97 88888.00 2017-06-07 05:45:41.407 158 11299.39 19.77 56927.04 88888.00 2017-06-07 05:45:41.907 158 11299.32 19.76 56927.08 88888.00 2017-06-07 05:45:42.407 158 11299.29 19.66 56927.14 88888.00 2017-06-07 05:45:42.907 158 11299.22 19.56 56927.17 88888.00 2017-06-07 05:45:43.407 158 11299.13 19.49 56927.12 88888.00 2017-06-07 05:45:43.907 158 11299.10 19.45 56927.07 88888.00 2017-06-07 05:45:44.407 158 11299.03 19.35 56927.05 88888.00 2017-06-07 05:45:44.907 158 11298.95 19.26 56927.03 88888.00 2017-06-07 05:45:45.407 158 11298.92 19.25 56926.98 88888.00 2017-06-07 05:45:45.907 158 11298.85 19.21 56926.94 88888.00 2017-06-07 05:45:46.407 158 11298.74 19.17 56926.98 88888.00 2017-06-07 05:45:46.907 158 11298.69 19.14 56926.98 88888.00 2017-06-07 05:45:47.407 158 11298.69 19.18 56926.95 88888.00 2017-06-07 05:45:47.907 158 11298.66 19.20 56926.92 88888.00 2017-06-07 05:45:48.407 158 11298.52 19.19 56926.94 88888.00 2017-06-07 05:45:48.907 158 11298.50 19.17 56926.95 88888.00 2017-06-07 05:45:49.407 158 11298.47 19.13 56926.97 88888.00 2017-06-07 05:45:49.907 158 11298.38 19.09 56927.04 88888.00 2017-06-07 05:45:50.407 158 11298.34 19.12 56927.06 88888.00 2017-06-07 05:45:50.907 158 11298.33 19.11 56927.03 88888.00 2017-06-07 05:45:51.407 158 11298.32 19.11 56926.98 88888.00 2017-06-07 05:45:51.907 158 11298.25 19.06 56926.93 88888.00 2017-06-07 05:45:52.407 158 11298.24 18.95 56926.87 88888.00 2017-06-07 05:45:52.907 158 11298.24 18.86 56926.81 88888.00 2017-06-07 05:45:53.407 158 11298.12 18.77 56926.71 88888.00 2017-06-07 05:45:53.907 158 11298.07 18.67 56926.55 88888.00 2017-06-07 05:45:54.407 158 11298.10 18.50 56926.41 88888.00 2017-06-07 05:45:54.907 158 11298.08 18.38 56926.29 88888.00 2017-06-07 05:45:55.407 158 11298.07 18.23 56926.21 88888.00 2017-06-07 05:45:55.907 158 11298.01 18.09 56926.11 88888.00 2017-06-07 05:45:56.407 158 11297.90 18.05 56925.98 88888.00 2017-06-07 05:45:56.907 158 11297.80 18.02 56925.96 88888.00 2017-06-07 05:45:57.407 158 11297.78 17.99 56925.91 88888.00 2017-06-07 05:45:57.907 158 11297.70 18.04 56925.86 88888.00 2017-06-07 05:45:58.407 158 11297.56 18.10 56925.86 88888.00 2017-06-07 05:45:58.907 158 11297.51 18.11 56925.90 88888.00 2017-06-07 05:45:59.407 158 11297.49 18.10 56925.89 88888.00 2017-06-07 05:45:59.907 158 11297.42 18.11 56925.91 88888.00 2017-06-07 05:46:00.407 158 11297.38 18.15 56925.94 88888.00 2017-06-07 05:46:00.907 158 11297.31 18.15 56925.95 88888.00 2017-06-07 05:46:01.407 158 11297.25 18.07 56925.97 88888.00 2017-06-07 05:46:01.907 158 11297.16 18.05 56925.97 88888.00 2017-06-07 05:46:02.407 158 11297.15 18.04 56925.92 88888.00 2017-06-07 05:46:02.907 158 11297.11 17.98 56925.89 88888.00 2017-06-07 05:46:03.407 158 11297.07 17.92 56925.90 88888.00 2017-06-07 05:46:03.907 158 11297.07 17.90 56925.89 88888.00 2017-06-07 05:46:04.407 158 11297.03 17.82 56925.88 88888.00 2017-06-07 05:46:04.907 158 11296.99 17.69 56925.88 88888.00 2017-06-07 05:46:05.407 158 11296.94 17.65 56925.86 88888.00 2017-06-07 05:46:05.907 158 11296.92 17.62 56925.82 88888.00 2017-06-07 05:46:06.407 158 11296.80 17.51 56925.79 88888.00 2017-06-07 05:46:06.907 158 11296.66 17.39 56925.71 88888.00 2017-06-07 05:46:07.407 158 11296.55 17.28 56925.62 88888.00 2017-06-07 05:46:07.907 158 11296.45 17.11 56925.58 88888.00 2017-06-07 05:46:08.407 158 11296.27 17.03 56925.50 88888.00 2017-06-07 05:46:08.907 158 11296.19 16.94 56925.37 88888.00 2017-06-07 05:46:09.407 158 11296.06 16.86 56925.18 88888.00 2017-06-07 05:46:09.907 158 11295.96 16.77 56925.06 88888.00 2017-06-07 05:46:10.407 158 11295.85 16.76 56924.99 88888.00 2017-06-07 05:46:10.907 158 11295.82 16.77 56924.92 88888.00 2017-06-07 05:46:11.407 158 11295.69 16.69 56924.79 88888.00 2017-06-07 05:46:11.907 158 11295.56 16.57 56924.72 88888.00 2017-06-07 05:46:12.407 158 11295.51 16.53 56924.76 88888.00 2017-06-07 05:46:12.907 158 11295.46 16.52 56924.77 88888.00 2017-06-07 05:46:13.407 158 11295.43 16.43 56924.81 88888.00 2017-06-07 05:46:13.907 158 11295.41 16.32 56924.86 88888.00 2017-06-07 05:46:14.407 158 11295.39 16.19 56924.83 88888.00 2017-06-07 05:46:14.907 158 11295.42 16.01 56924.76 88888.00 2017-06-07 05:46:15.407 158 11295.48 15.81 56924.64 88888.00 2017-06-07 05:46:15.907 158 11295.56 15.64 56924.56 88888.00 2017-06-07 05:46:16.407 158 11295.64 15.50 56924.47 88888.00 2017-06-07 05:46:16.907 158 11295.62 15.34 56924.31 88888.00 2017-06-07 05:46:17.407 158 11295.67 15.16 56924.16 88888.00 2017-06-07 05:46:17.907 158 11295.69 14.96 56923.99 88888.00 2017-06-07 05:46:18.407 158 11295.64 14.75 56923.76 88888.00 2017-06-07 05:46:18.907 158 11295.56 14.59 56923.54 88888.00 2017-06-07 05:46:19.407 158 11295.50 14.42 56923.35 88888.00 2017-06-07 05:46:19.907 158 11295.53 14.24 56923.10 88888.00 2017-06-07 05:46:20.407 158 11295.50 14.14 56922.87 88888.00 2017-06-07 05:46:20.907 158 11295.51 13.98 56922.63 88888.00 2017-06-07 05:46:21.407 158 11295.48 13.83 56922.39 88888.00 2017-06-07 05:46:21.907 158 11295.40 13.71 56922.18 88888.00 2017-06-07 05:46:22.407 158 11295.39 13.56 56922.04 88888.00 2017-06-07 05:46:22.907 158 11295.35 13.37 56921.94 88888.00 2017-06-07 05:46:23.407 158 11295.28 13.20 56921.91 88888.00 2017-06-07 05:46:23.907 158 11295.26 13.09 56921.85 88888.00 2017-06-07 05:46:24.407 158 11295.26 12.92 56921.79 88888.00 2017-06-07 05:46:24.907 158 11295.22 12.73 56921.77 88888.00 2017-06-07 05:46:25.407 158 11295.12 12.59 56921.78 88888.00 2017-06-07 05:46:25.907 158 11295.07 12.47 56921.73 88888.00 2017-06-07 05:46:26.407 158 11294.98 12.33 56921.69 88888.00 2017-06-07 05:46:26.907 158 11294.80 12.21 56921.74 88888.00 2017-06-07 05:46:27.407 158 11294.73 12.11 56921.79 88888.00 2017-06-07 05:46:27.907 158 11294.71 11.99 56921.81 88888.00 2017-06-07 05:46:28.408 158 11294.61 11.96 56921.87 88888.00 2017-06-07 05:46:28.908 158 11294.54 11.91 56921.94 88888.00 2017-06-07 05:46:29.408 158 11294.53 11.73 56922.06 88888.00 2017-06-07 05:46:29.908 158 11294.49 11.56 56922.16 88888.00 2017-06-07 05:46:30.408 158 11294.47 11.45 56922.28 88888.00 2017-06-07 05:46:30.908 158 11294.56 11.33 56922.46 88888.00 2017-06-07 05:46:31.408 158 11294.61 11.18 56922.67 88888.00 2017-06-07 05:46:31.908 158 11294.61 11.06 56922.82 88888.00 2017-06-07 05:46:32.408 158 11294.54 11.03 56923.08 88888.00 2017-06-07 05:46:32.908 158 11294.56 10.98 56923.31 88888.00 2017-06-07 05:46:33.408 158 11294.50 10.97 56923.51 88888.00 2017-06-07 05:46:33.908 158 11294.39 10.96 56923.73 88888.00 2017-06-07 05:46:34.408 158 11294.29 10.85 56923.92 88888.00 2017-06-07 05:46:34.908 158 11294.14 10.76 56924.12 88888.00 2017-06-07 05:46:35.408 158 11294.02 10.72 56924.37 88888.00 2017-06-07 05:46:35.908 158 11293.95 10.64 56924.51 88888.00 2017-06-07 05:46:36.408 158 11293.88 10.63 56924.64 88888.00 2017-06-07 05:46:36.908 158 11293.76 10.62 56924.73 88888.00 2017-06-07 05:46:37.408 158 11293.67 10.58 56924.82 88888.00 2017-06-07 05:46:37.908 158 11293.63 10.50 56924.85 88888.00 2017-06-07 05:46:38.408 158 11293.52 10.40 56924.89 88888.00 2017-06-07 05:46:38.908 158 11293.45 10.34 56924.96 88888.00 2017-06-07 05:46:39.408 158 11293.41 10.30 56925.02 88888.00 2017-06-07 05:46:39.908 158 11293.33 10.24 56925.08 88888.00 2017-06-07 05:46:40.408 158 11293.22 10.22 56925.13 88888.00 2017-06-07 05:46:40.908 158 11293.22 10.21 56925.15 88888.00 2017-06-07 05:46:41.408 158 11293.20 10.15 56925.17 88888.00 2017-06-07 05:46:41.908 158 11293.11 10.16 56925.20 88888.00 2017-06-07 05:46:42.408 158 11293.10 10.16 56925.27 88888.00 2017-06-07 05:46:42.908 158 11293.12 10.15 56925.31 88888.00 2017-06-07 05:46:43.408 158 11293.07 10.13 56925.38 88888.00 2017-06-07 05:46:43.908 158 11293.01 10.14 56925.49 88888.00 2017-06-07 05:46:44.408 158 11293.07 10.11 56925.51 88888.00 2017-06-07 05:46:44.908 158 11293.10 10.06 56925.60 88888.00 2017-06-07 05:46:45.408 158 11293.06 10.00 56925.78 88888.00 2017-06-07 05:46:45.908 158 11293.11 9.92 56925.92 88888.00 2017-06-07 05:46:46.408 158 11293.11 9.77 56926.01 88888.00 2017-06-07 05:46:46.908 158 11293.12 9.69 56926.09 88888.00 2017-06-07 05:46:47.408 158 11293.11 9.59 56926.05 88888.00 2017-06-07 05:46:47.908 158 11293.11 9.47 56926.08 88888.00 2017-06-07 05:46:48.408 158 11293.08 9.36 56926.15 88888.00 2017-06-07 05:46:48.908 158 11293.08 9.21 56926.05 88888.00 2017-06-07 05:46:49.408 158 11293.11 9.08 56925.98 88888.00 2017-06-07 05:46:49.908 158 11293.12 8.97 56925.89 88888.00 2017-06-07 05:46:50.408 158 11293.04 8.80 56925.78 88888.00 2017-06-07 05:46:50.908 158 11293.04 8.65 56925.70 88888.00 2017-06-07 05:46:51.408 158 11293.07 8.56 56925.60 88888.00 2017-06-07 05:46:51.908 158 11293.04 8.46 56925.64 88888.00 2017-06-07 05:46:52.408 158 11293.07 8.38 56925.58 88888.00 2017-06-07 05:46:52.908 158 11293.06 8.30 56925.53 88888.00 2017-06-07 05:46:53.408 158 11293.00 8.27 56925.51 88888.00 2017-06-07 05:46:53.908 158 11293.05 8.16 56925.49 88888.00 2017-06-07 05:46:54.408 158 11293.00 8.03 56925.40 88888.00 2017-06-07 05:46:54.908 158 11292.98 7.90 56925.30 88888.00 2017-06-07 05:46:55.408 158 11292.93 7.81 56925.25 88888.00 2017-06-07 05:46:55.908 158 11292.98 7.75 56925.13 88888.00 2017-06-07 05:46:56.408 158 11293.05 7.66 56925.02 88888.00 2017-06-07 05:46:56.908 158 11293.05 7.55 56924.94 88888.00 2017-06-07 05:46:57.408 158 11293.10 7.43 56924.85 88888.00 2017-06-07 05:46:57.908 158 11293.17 7.34 56924.73 88888.00 2017-06-07 05:46:58.408 158 11293.24 7.25 56924.57 88888.00 2017-06-07 05:46:58.908 158 11293.24 7.15 56924.37 88888.00 2017-06-07 05:46:59.408 158 11293.38 7.04 56924.23 88888.00 2017-06-07 05:46:59.908 158 11293.48 6.93 56924.05 88888.00 2017-06-07 05:47:00.408 158 11293.49 6.81 56923.82 88888.00 2017-06-07 05:47:00.908 158 11293.52 6.75 56923.63 88888.00 2017-06-07 05:47:01.408 158 11293.56 6.64 56923.50 88888.00 2017-06-07 05:47:01.908 158 11293.62 6.50 56923.28 88888.00 2017-06-07 05:47:02.408 158 11293.60 6.39 56923.07 88888.00 2017-06-07 05:47:02.908 158 11293.64 6.29 56922.91 88888.00 2017-06-07 05:47:03.408 158 11293.73 6.12 56922.74 88888.00 2017-06-07 05:47:03.908 158 11293.75 5.93 56922.58 88888.00 2017-06-07 05:47:04.408 158 11293.83 5.84 56922.38 88888.00 2017-06-07 05:47:04.908 158 11293.94 5.74 56922.18 88888.00 2017-06-07 05:47:05.408 158 11293.98 5.66 56922.06 88888.00 2017-06-07 05:47:05.908 158 11294.16 5.60 56921.97 88888.00 2017-06-07 05:47:06.408 158 11294.36 5.57 56921.88 88888.00 2017-06-07 05:47:06.908 158 11294.50 5.52 56921.85 88888.00 2017-06-07 05:47:07.408 158 11294.60 5.47 56921.85 88888.00 2017-06-07 05:47:07.908 158 11294.85 5.38 56921.90 88888.00 2017-06-07 05:47:08.408 158 11295.09 5.28 56921.99 88888.00 2017-06-07 05:47:08.908 158 11295.24 5.19 56922.11 88888.00 2017-06-07 05:47:09.408 158 11295.44 5.16 56922.24 88888.00 2017-06-07 05:47:09.908 158 11295.67 5.13 56922.37 88888.00 2017-06-07 05:47:10.408 158 11295.84 5.12 56922.45 88888.00 2017-06-07 05:47:10.908 158 11296.04 5.10 56922.56 88888.00 2017-06-07 05:47:11.408 158 11296.31 5.10 56922.58 88888.00 2017-06-07 05:47:11.908 158 11296.48 5.10 56922.61 88888.00 2017-06-07 05:47:12.408 158 11296.63 5.09 56922.61 88888.00 2017-06-07 05:47:12.908 158 11296.88 5.06 56922.65 88888.00 2017-06-07 05:47:13.408 158 11297.14 5.03 56922.67 88888.00 2017-06-07 05:47:13.908 158 11297.32 4.97 56922.61 88888.00 2017-06-07 05:47:14.408 158 11297.49 4.96 56922.48 88888.00 2017-06-07 05:47:14.908 158 11297.69 4.91 56922.38 88888.00 2017-06-07 05:47:15.408 158 11297.85 4.87 56922.29 88888.00 2017-06-07 05:47:15.908 158 11297.93 4.83 56922.06 88888.00 2017-06-07 05:47:16.408 158 11298.11 4.70 56921.88 88888.00 2017-06-07 05:47:16.908 158 11298.29 4.59 56921.87 88888.00 2017-06-07 05:47:17.408 158 11298.40 4.55 56921.90 88888.00 2017-06-07 05:47:17.908 158 11298.54 4.50 56921.98 88888.00 2017-06-07 05:47:18.408 158 11298.63 4.50 56922.05 88888.00 2017-06-07 05:47:18.908 158 11298.68 4.55 56922.19 88888.00 2017-06-07 05:47:19.408 158 11298.76 4.62 56922.36 88888.00 2017-06-07 05:47:19.908 158 11298.88 4.70 56922.51 88888.00 2017-06-07 05:47:20.408 158 11298.96 4.76 56922.69 88888.00 2017-06-07 05:47:20.908 158 11298.99 4.84 56922.81 88888.00 2017-06-07 05:47:21.408 158 11299.12 4.93 56922.96 88888.00 2017-06-07 05:47:21.908 158 11299.26 4.99 56923.03 88888.00 2017-06-07 05:47:22.408 158 11299.38 5.05 56923.05 88888.00 2017-06-07 05:47:22.908 158 11299.59 5.10 56923.09 88888.00 2017-06-07 05:47:23.408 158 11299.86 5.10 56923.13 88888.00 2017-06-07 05:47:23.908 158 11300.03 5.10 56923.12 88888.00 2017-06-07 05:47:24.408 158 11300.21 5.10 56923.07 88888.00 2017-06-07 05:47:24.908 158 11300.43 5.06 56923.01 88888.00 2017-06-07 05:47:25.408 158 11300.66 5.05 56922.97 88888.00 2017-06-07 05:47:25.908 158 11300.84 5.00 56922.89 88888.00 2017-06-07 05:47:26.408 158 11300.99 4.98 56922.89 88888.00 2017-06-07 05:47:26.908 158 11301.20 4.98 56922.96 88888.00 2017-06-07 05:47:27.408 158 11301.37 4.98 56923.03 88888.00 2017-06-07 05:47:27.908 158 11301.56 4.96 56923.09 88888.00 2017-06-07 05:47:28.408 158 11301.75 4.94 56923.22 88888.00 2017-06-07 05:47:28.908 158 11301.89 4.97 56923.39 88888.00 2017-06-07 05:47:29.408 158 11302.04 5.00 56923.54 88888.00 2017-06-07 05:47:29.908 158 11302.23 5.03 56923.66 88888.00 2017-06-07 05:47:30.408 158 11302.35 5.02 56923.78 88888.00 2017-06-07 05:47:30.908 158 11302.44 5.02 56923.89 88888.00 2017-06-07 05:47:31.408 158 11302.55 4.99 56924.02 88888.00 2017-06-07 05:47:31.908 158 11302.65 4.94 56924.13 88888.00 2017-06-07 05:47:32.408 158 11302.72 4.86 56924.21 88888.00 2017-06-07 05:47:32.908 158 11302.79 4.78 56924.30 88888.00 2017-06-07 05:47:33.408 158 11302.78 4.76 56924.34 88888.00 2017-06-07 05:47:33.908 158 11302.73 4.70 56924.36 88888.00 2017-06-07 05:47:34.408 158 11302.69 4.65 56924.34 88888.00 2017-06-07 05:47:34.908 158 11302.79 4.60 56924.36 88888.00 2017-06-07 05:47:35.408 158 11302.83 4.52 56924.30 88888.00 2017-06-07 05:47:35.908 158 11302.76 4.42 56924.24 88888.00 2017-06-07 05:47:36.408 158 11302.76 4.32 56924.30 88888.00 2017-06-07 05:47:36.908 158 11302.80 4.25 56924.34 88888.00 2017-06-07 05:47:37.408 158 11302.76 4.19 56924.50 88888.00 2017-06-07 05:47:37.908 158 11302.78 4.18 56924.66 88888.00 2017-06-07 05:47:38.408 158 11302.79 4.17 56924.87 88888.00 2017-06-07 05:47:38.908 158 11302.73 4.24 56925.05 88888.00 2017-06-07 05:47:39.408 158 11302.69 4.28 56925.27 88888.00 2017-06-07 05:47:39.908 158 11302.71 4.30 56925.52 88888.00 2017-06-07 05:47:40.408 158 11302.73 4.35 56925.78 88888.00 2017-06-07 05:47:40.908 158 11302.71 4.37 56925.98 88888.00 2017-06-07 05:47:41.408 158 11302.72 4.43 56926.16 88888.00 2017-06-07 05:47:41.908 158 11302.73 4.45 56926.28 88888.00 2017-06-07 05:47:42.408 158 11302.70 4.48 56926.36 88888.00 2017-06-07 05:47:42.908 158 11302.71 4.44 56926.44 88888.00 2017-06-07 05:47:43.408 158 11302.73 4.45 56926.60 88888.00 2017-06-07 05:47:43.908 158 11302.76 4.41 56926.75 88888.00 2017-06-07 05:47:44.408 158 11302.73 4.41 56926.89 88888.00 2017-06-07 05:47:44.908 158 11302.76 4.43 56926.99 88888.00 2017-06-07 05:47:45.408 158 11302.84 4.45 56927.12 88888.00 2017-06-07 05:47:45.908 158 11302.88 4.49 56927.19 88888.00 2017-06-07 05:47:46.408 158 11302.94 4.55 56927.35 88888.00 2017-06-07 05:47:46.908 158 11303.07 4.57 56927.53 88888.00 2017-06-07 05:47:47.408 158 11303.12 4.56 56927.69 88888.00 2017-06-07 05:47:47.908 158 11303.20 4.60 56927.87 88888.00 2017-06-07 05:47:48.408 158 11303.34 4.62 56927.95 88888.00 2017-06-07 05:47:48.908 158 11303.42 4.63 56927.95 88888.00 2017-06-07 05:47:49.408 158 11303.50 4.69 56927.97 88888.00 2017-06-07 05:47:49.908 158 11303.61 4.76 56928.06 88888.00 2017-06-07 05:47:50.408 158 11303.77 4.80 56928.20 88888.00 2017-06-07 05:47:50.908 158 11303.77 4.87 56928.22 88888.00 2017-06-07 05:47:51.408 158 11303.85 4.93 56928.29 88888.00 2017-06-07 05:47:51.908 158 11304.05 4.98 56928.46 88888.00 2017-06-07 05:47:52.408 158 11304.16 5.00 56928.62 88888.00 2017-06-07 05:47:52.908 158 11304.19 5.03 56928.72 88888.00 2017-06-07 05:47:53.408 158 11304.29 5.07 56928.92 88888.00 2017-06-07 05:47:53.908 158 11304.38 5.07 56929.10 88888.00 2017-06-07 05:47:54.408 158 11304.46 5.09 56929.24 88888.00 2017-06-07 05:47:54.908 158 11304.52 5.13 56929.41 88888.00 2017-06-07 05:47:55.408 158 11304.60 5.13 56929.56 88888.00 2017-06-07 05:47:55.908 158 11304.60 5.13 56929.64 88888.00 2017-06-07 05:47:56.408 158 11304.65 5.11 56929.69 88888.00 2017-06-07 05:47:56.908 158 11304.79 5.14 56929.75 88888.00 2017-06-07 05:47:57.408 158 11304.87 5.11 56929.79 88888.00 2017-06-07 05:47:57.908 158 11304.94 5.07 56929.77 88888.00 2017-06-07 05:47:58.408 158 11305.10 5.05 56929.90 88888.00 2017-06-07 05:47:58.908 158 11305.27 5.06 56930.02 88888.00 2017-06-07 05:47:59.408 158 11305.37 5.07 56930.19 88888.00 2017-06-07 05:47:59.908 158 11305.47 5.11 56930.40 88888.00 2017-06-07 05:48:00.408 158 11305.63 5.17 56930.61 88888.00 2017-06-07 05:48:00.908 158 11305.76 5.21 56930.91 88888.00 2017-06-07 05:48:01.408 158 11305.86 5.28 56931.21 88888.00 2017-06-07 05:48:01.908 158 11306.03 5.31 56931.55 88888.00 2017-06-07 05:48:02.408 158 11306.15 5.37 56931.92 88888.00 2017-06-07 05:48:02.908 158 11306.24 5.41 56932.21 88888.00 2017-06-07 05:48:03.408 158 11306.35 5.47 56932.45 88888.00 2017-06-07 05:48:03.908 158 11306.51 5.48 56932.68 88888.00 2017-06-07 05:48:04.408 158 11306.59 5.47 56932.90 88888.00 2017-06-07 05:48:04.908 158 11306.68 5.47 56933.14 88888.00 2017-06-07 05:48:05.408 158 11306.79 5.51 56933.32 88888.00 2017-06-07 05:48:05.908 158 11306.86 5.52 56933.52 88888.00 2017-06-07 05:48:06.408 158 11306.86 5.54 56933.71 88888.00 2017-06-07 05:48:06.908 158 11306.88 5.59 56933.91 88888.00 2017-06-07 05:48:07.408 158 11306.94 5.62 56934.09 88888.00 2017-06-07 05:48:07.908 158 11306.88 5.69 56934.32 88888.00 2017-06-07 05:48:08.408 158 11306.81 5.81 56934.57 88888.00 2017-06-07 05:48:08.908 158 11306.81 5.87 56934.74 88888.00 2017-06-07 05:48:09.408 158 11306.79 5.93 56935.00 88888.00 2017-06-07 05:48:09.908 158 11306.75 6.01 56935.26 88888.00 2017-06-07 05:48:10.408 158 11306.69 6.14 56935.53 88888.00 2017-06-07 05:48:10.908 158 11306.59 6.22 56935.74 88888.00 2017-06-07 05:48:11.408 158 11306.53 6.30 56936.02 88888.00 2017-06-07 05:48:11.908 158 11306.47 6.39 56936.25 88888.00 2017-06-07 05:48:12.408 158 11306.37 6.42 56936.53 88888.00 2017-06-07 05:48:12.908 158 11306.28 6.49 56936.81 88888.00 2017-06-07 05:48:13.408 158 11306.14 6.59 56937.01 88888.00 2017-06-07 05:48:13.908 158 11305.98 6.50 56937.12 88888.00 2017-06-07 05:48:14.408 158 11305.84 6.40 56937.22 88888.00 2017-06-07 05:48:14.908 158 11305.72 6.52 56937.37 88888.00 2017-06-07 05:48:15.408 158 11305.63 6.61 56937.53 88888.00 2017-06-07 05:48:15.908 158 11305.55 6.49 56937.60 88888.00 2017-06-07 05:48:16.408 158 11305.45 6.48 56937.73 88888.00 2017-06-07 05:48:16.908 158 11305.44 6.48 56937.84 88888.00 2017-06-07 05:48:17.408 158 11305.37 6.49 56937.95 88888.00 2017-06-07 05:48:17.908 158 11305.26 6.42 56938.05 88888.00 2017-06-07 05:48:18.409 158 11305.19 6.34 56938.16 88888.00 2017-06-07 05:48:18.909 158 11305.15 6.30 56938.16 88888.00 2017-06-07 05:48:19.409 158 11305.01 6.23 56938.05 88888.00 2017-06-07 05:48:19.909 158 11304.89 6.22 56937.97 88888.00 2017-06-07 05:48:20.409 158 11304.88 6.21 56937.91 88888.00 2017-06-07 05:48:20.909 158 11304.83 6.21 56937.85 88888.00 2017-06-07 05:48:21.409 158 11304.79 6.25 56937.72 88888.00 2017-06-07 05:48:21.909 158 11304.79 6.25 56937.59 88888.00 2017-06-07 05:48:22.409 158 11304.87 6.22 56937.45 88888.00 2017-06-07 05:48:22.909 158 11304.87 6.18 56937.32 88888.00 2017-06-07 05:48:23.409 158 11304.87 6.15 56937.15 88888.00 2017-06-07 05:48:23.909 158 11304.93 6.15 56937.06 88888.00 2017-06-07 05:48:24.409 158 11305.00 6.11 56937.05 88888.00 2017-06-07 05:48:24.909 158 11304.96 6.08 56936.98 88888.00 2017-06-07 05:48:25.409 158 11304.98 6.05 56936.93 88888.00 2017-06-07 05:48:25.909 158 11304.96 6.08 56936.87 88888.00 2017-06-07 05:48:26.409 158 11304.96 6.11 56936.90 88888.00 2017-06-07 05:48:26.909 158 11304.94 6.05 56937.01 88888.00 2017-06-07 05:48:27.409 158 11304.92 5.94 56937.11 88888.00 2017-06-07 05:48:27.909 158 11304.88 5.87 56937.21 88888.00 2017-06-07 05:48:28.409 158 11304.86 5.87 56937.35 88888.00 2017-06-07 05:48:28.909 158 11304.88 5.92 56937.56 88888.00 2017-06-07 05:48:29.409 158 11304.82 5.95 56937.75 88888.00 2017-06-07 05:48:29.909 158 11304.72 5.98 56937.92 88888.00 2017-06-07 05:48:30.409 158 11304.67 6.02 56938.10 88888.00 2017-06-07 05:48:30.909 158 11304.61 6.03 56938.27 88888.00 2017-06-07 05:48:31.409 158 11304.53 6.06 56938.33 88888.00 2017-06-07 05:48:31.909 158 11304.46 6.08 56938.39 88888.00 2017-06-07 05:48:32.409 158 11304.51 6.07 56938.42 88888.00 2017-06-07 05:48:32.909 158 11304.57 6.01 56938.43 88888.00 2017-06-07 05:48:33.409 158 11304.53 6.00 56938.47 88888.00 2017-06-07 05:48:33.909 158 11304.58 6.00 56938.37 88888.00 2017-06-07 05:48:34.409 158 11304.65 5.94 56938.34 88888.00 2017-06-07 05:48:34.909 158 11304.65 5.91 56938.33 88888.00 2017-06-07 05:48:35.409 158 11304.64 5.87 56938.27 88888.00 2017-06-07 05:48:35.909 158 11304.72 5.87 56938.23 88888.00 2017-06-07 05:48:36.409 158 11304.72 5.87 56938.23 88888.00 2017-06-07 05:48:36.909 158 11304.67 5.89 56938.20 88888.00 2017-06-07 05:48:37.409 158 11304.68 5.88 56938.16 88888.00 2017-06-07 05:48:37.909 158 11304.68 5.81 56938.10 88888.00 2017-06-07 05:48:38.409 158 11304.67 5.75 56938.10 88888.00 2017-06-07 05:48:38.909 158 11304.65 5.72 56938.14 88888.00 2017-06-07 05:48:39.409 158 11304.64 5.65 56938.16 88888.00 2017-06-07 05:48:39.909 158 11304.61 5.62 56938.15 88888.00 2017-06-07 05:48:40.409 158 11304.59 5.59 56938.12 88888.00 2017-06-07 05:48:40.909 158 11304.55 5.62 56938.16 88888.00 2017-06-07 05:48:41.409 158 11304.52 5.60 56938.11 88888.00 2017-06-07 05:48:41.909 158 11304.47 5.46 56938.10 88888.00 2017-06-07 05:48:42.409 158 11304.44 5.43 56937.99 88888.00 2017-06-07 05:48:42.909 158 11304.39 5.38 56937.89 88888.00 2017-06-07 05:48:43.409 158 11304.37 5.37 56937.79 88888.00 2017-06-07 05:48:43.909 158 11304.33 5.30 56937.73 88888.00 2017-06-07 05:48:44.409 158 11304.26 5.18 56937.60 88888.00 2017-06-07 05:48:44.909 158 11304.19 5.16 56937.50 88888.00 2017-06-07 05:48:45.409 158 11304.02 5.17 56937.34 88888.00 2017-06-07 05:48:45.909 158 11303.95 5.16 56937.24 88888.00 2017-06-07 05:48:46.409 158 11303.81 5.11 56937.14 88888.00 2017-06-07 05:48:46.909 158 11303.66 5.13 56937.05 88888.00 2017-06-07 05:48:47.409 158 11303.60 5.20 56936.96 88888.00 2017-06-07 05:48:47.909 158 11303.44 5.28 56936.89 88888.00 2017-06-07 05:48:48.409 158 11303.25 5.35 56936.86 88888.00 2017-06-07 05:48:48.909 158 11303.14 5.41 56936.83 88888.00 2017-06-07 05:48:49.409 158 11303.02 5.46 56936.83 88888.00 2017-06-07 05:48:49.909 158 11302.88 5.52 56936.82 88888.00 2017-06-07 05:48:50.409 158 11302.70 5.58 56936.81 88888.00 2017-06-07 05:48:50.909 158 11302.65 5.68 56936.75 88888.00 2017-06-07 05:48:51.409 158 11302.62 5.77 56936.63 88888.00 2017-06-07 05:48:51.909 158 11302.59 5.80 56936.57 88888.00 2017-06-07 05:48:52.409 158 11302.56 5.85 56936.53 88888.00 2017-06-07 05:48:52.909 158 11302.55 5.87 56936.44 88888.00 2017-06-07 05:48:53.409 158 11302.48 5.88 56936.32 88888.00 2017-06-07 05:48:53.909 158 11302.44 5.92 56936.25 88888.00 2017-06-07 05:48:54.409 158 11302.51 5.92 56936.19 88888.00 2017-06-07 05:48:54.909 158 11302.49 5.94 56936.09 88888.00 2017-06-07 05:48:55.409 158 11302.52 6.03 56935.98 88888.00 2017-06-07 05:48:55.909 158 11302.57 6.08 56935.97 88888.00 2017-06-07 05:48:56.409 158 11302.60 6.11 56935.96 88888.00 2017-06-07 05:48:56.909 158 11302.60 6.15 56935.93 88888.00 2017-06-07 05:48:57.409 158 11302.60 6.25 56935.94 88888.00 2017-06-07 05:48:57.909 158 11302.64 6.30 56935.98 88888.00 2017-06-07 05:48:58.409 158 11302.64 6.34 56935.99 88888.00 2017-06-07 05:48:58.909 158 11302.59 6.42 56935.99 88888.00 2017-06-07 05:48:59.409 158 11302.62 6.46 56936.04 88888.00 2017-06-07 05:48:59.909 158 11302.63 6.47 56936.05 88888.00 2017-06-07 05:49:00.409 158 11302.58 6.57 56936.00 88888.00 2017-06-07 05:49:00.909 158 11302.57 6.68 56935.97 88888.00 2017-06-07 05:49:01.409 158 11302.60 6.73 56935.85 88888.00 2017-06-07 05:49:01.909 158 11302.58 6.82 56935.76 88888.00 2017-06-07 05:49:02.409 158 11302.60 6.93 56935.70 88888.00 2017-06-07 05:49:02.909 158 11302.65 6.98 56935.58 88888.00 2017-06-07 05:49:03.409 158 11302.66 7.01 56935.49 88888.00 2017-06-07 05:49:03.909 158 11302.72 7.09 56935.52 88888.00 2017-06-07 05:49:04.409 158 11302.76 7.14 56935.55 88888.00 2017-06-07 05:49:04.909 158 11302.83 7.18 56935.64 88888.00 2017-06-07 05:49:05.409 158 11302.81 7.22 56935.79 88888.00 2017-06-07 05:49:05.909 158 11302.83 7.29 56935.90 88888.00 2017-06-07 05:49:06.409 158 11302.87 7.36 56936.00 88888.00 2017-06-07 05:49:06.909 158 11302.84 7.39 56936.09 88888.00 2017-06-07 05:49:07.409 158 11302.83 7.39 56936.11 88888.00 2017-06-07 05:49:07.909 158 11302.88 7.37 56936.09 88888.00 2017-06-07 05:49:08.409 158 11302.85 7.35 56936.08 88888.00 2017-06-07 05:49:08.909 158 11302.77 7.35 56936.10 88888.00 2017-06-07 05:49:09.409 158 11302.77 7.31 56936.11 88888.00 2017-06-07 05:49:09.909 158 11302.77 7.36 56936.16 88888.00 2017-06-07 05:49:10.409 158 11302.72 7.42 56936.21 88888.00 2017-06-07 05:49:10.909 158 11302.65 7.43 56936.26 88888.00 2017-06-07 05:49:11.409 158 11302.63 7.45 56936.29 88888.00 2017-06-07 05:49:11.909 158 11302.60 7.44 56936.29 88888.00 2017-06-07 05:49:12.409 158 11302.58 7.49 56936.31 88888.00 2017-06-07 05:49:12.909 158 11302.62 7.55 56936.30 88888.00 2017-06-07 05:49:13.409 158 11302.62 7.47 56936.28 88888.00 2017-06-07 05:49:13.909 158 11302.64 7.48 56936.25 88888.00 2017-06-07 05:49:14.409 158 11302.70 7.48 56936.24 88888.00 2017-06-07 05:49:14.909 158 11302.76 7.44 56936.22 88888.00 2017-06-07 05:49:15.409 158 11302.73 7.36 56936.10 88888.00 2017-06-07 05:49:15.909 158 11302.83 7.36 56935.96 88888.00 2017-06-07 05:49:16.409 158 11302.84 7.32 56935.86 88888.00 2017-06-07 05:49:16.909 158 11302.84 7.31 56935.70 88888.00 2017-06-07 05:49:17.409 158 11302.84 7.30 56935.54 88888.00 2017-06-07 05:49:17.909 158 11302.92 7.22 56935.39 88888.00 2017-06-07 05:49:18.409 158 11302.88 7.20 56935.35 88888.00 2017-06-07 05:49:18.909 158 11302.83 7.24 56935.38 88888.00 2017-06-07 05:49:19.409 158 11302.76 7.27 56935.46 88888.00 2017-06-07 05:49:19.909 158 11302.74 7.29 56935.59 88888.00 2017-06-07 05:49:20.409 158 11302.66 7.29 56935.76 88888.00 2017-06-07 05:49:20.909 158 11302.59 7.31 56935.93 88888.00 2017-06-07 05:49:21.409 158 11302.57 7.38 56936.11 88888.00 2017-06-07 05:49:21.909 158 11302.46 7.49 56936.34 88888.00 2017-06-07 05:49:22.409 158 11302.38 7.51 56936.53 88888.00 2017-06-07 05:49:22.909 158 11302.41 7.57 56936.68 88888.00 2017-06-07 05:49:23.409 158 11302.43 7.61 56936.87 88888.00 2017-06-07 05:49:23.909 158 11302.37 7.68 56937.08 88888.00 2017-06-07 05:49:24.409 158 11302.34 7.69 56937.28 88888.00 2017-06-07 05:49:24.909 158 11302.46 7.68 56937.44 88888.00 2017-06-07 05:49:25.409 158 11302.46 7.71 56937.57 88888.00 2017-06-07 05:49:25.909 158 11302.49 7.75 56937.72 88888.00 2017-06-07 05:49:26.409 158 11302.56 7.73 56937.82 88888.00 2017-06-07 05:49:26.909 158 11302.60 7.70 56937.86 88888.00 2017-06-07 05:49:27.409 158 11302.63 7.68 56937.90 88888.00 2017-06-07 05:49:27.909 158 11302.69 7.65 56937.91 88888.00 2017-06-07 05:49:28.409 158 11302.73 7.66 56937.91 88888.00 2017-06-07 05:49:28.909 158 11302.76 7.66 56937.89 88888.00 2017-06-07 05:49:29.409 158 11302.88 7.68 56937.82 88888.00 2017-06-07 05:49:29.909 158 11302.98 7.66 56937.77 88888.00 2017-06-07 05:49:30.409 158 11303.07 7.61 56937.71 88888.00 2017-06-07 05:49:30.909 158 11303.18 7.59 56937.64 88888.00 2017-06-07 05:49:31.409 158 11303.29 7.58 56937.56 88888.00 2017-06-07 05:49:31.909 158 11303.37 7.57 56937.48 88888.00 2017-06-07 05:49:32.409 158 11303.40 7.51 56937.47 88888.00 2017-06-07 05:49:32.909 158 11303.49 7.55 56937.43 88888.00 2017-06-07 05:49:33.409 158 11303.56 7.58 56937.31 88888.00 2017-06-07 05:49:33.909 158 11303.61 7.69 56937.25 88888.00 2017-06-07 05:49:34.409 158 11303.71 7.77 56937.15 88888.00 2017-06-07 05:49:34.909 158 11303.83 7.75 56937.03 88888.00 2017-06-07 05:49:35.409 158 11303.91 7.76 56936.93 88888.00 2017-06-07 05:49:35.909 158 11304.02 7.77 56936.82 88888.00 2017-06-07 05:49:36.409 158 11304.09 7.79 56936.70 88888.00 2017-06-07 05:49:36.909 158 11304.19 7.76 56936.60 88888.00 2017-06-07 05:49:37.409 158 11304.27 7.78 56936.57 88888.00 2017-06-07 05:49:37.909 158 11304.38 7.82 56936.54 88888.00 2017-06-07 05:49:38.409 158 11304.57 7.78 56936.42 88888.00 2017-06-07 05:49:38.909 158 11304.71 7.78 56936.37 88888.00 2017-06-07 05:49:39.409 158 11304.79 7.83 56936.34 88888.00 2017-06-07 05:49:39.909 158 11304.94 7.85 56936.30 88888.00 2017-06-07 05:49:40.409 158 11305.08 7.86 56936.23 88888.00 2017-06-07 05:49:40.909 158 11305.19 7.92 56936.22 88888.00 2017-06-07 05:49:41.409 158 11305.33 8.02 56936.24 88888.00 2017-06-07 05:49:41.909 158 11305.43 8.05 56936.26 88888.00 2017-06-07 05:49:42.409 158 11305.54 8.07 56936.36 88888.00 2017-06-07 05:49:42.909 158 11305.63 8.06 56936.43 88888.00 2017-06-07 05:49:43.409 158 11305.75 8.05 56936.56 88888.00 2017-06-07 05:49:43.909 158 11305.79 8.06 56936.60 88888.00 2017-06-07 05:49:44.409 158 11305.85 8.09 56936.67 88888.00 2017-06-07 05:49:44.909 158 11305.91 8.12 56936.73 88888.00 2017-06-07 05:49:45.409 158 11305.96 8.16 56936.74 88888.00 2017-06-07 05:49:45.909 158 11305.99 8.22 56936.75 88888.00 2017-06-07 05:49:46.409 158 11306.07 8.19 56936.68 88888.00 2017-06-07 05:49:46.909 158 11306.25 8.18 56936.64 88888.00 2017-06-07 05:49:47.409 158 11306.38 8.18 56936.62 88888.00 2017-06-07 05:49:47.909 158 11306.54 8.22 56936.58 88888.00 2017-06-07 05:49:48.409 158 11306.68 8.24 56936.49 88888.00 2017-06-07 05:49:48.909 158 11306.79 8.20 56936.41 88888.00 2017-06-07 05:49:49.409 158 11306.90 8.24 56936.30 88888.00 2017-06-07 05:49:49.909 158 11307.05 8.18 56936.24 88888.00 2017-06-07 05:49:50.409 158 11307.23 8.15 56936.19 88888.00 2017-06-07 05:49:50.909 158 11307.35 8.09 56936.21 88888.00 2017-06-07 05:49:51.409 158 11307.43 8.10 56936.16 88888.00 2017-06-07 05:49:51.909 158 11307.53 8.10 56936.15 88888.00 2017-06-07 05:49:52.409 158 11307.60 8.11 56936.21 88888.00 2017-06-07 05:49:52.909 158 11307.64 8.16 56936.25 88888.00 2017-06-07 05:49:53.409 158 11307.71 8.16 56936.31 88888.00 2017-06-07 05:49:53.909 158 11307.78 8.15 56936.42 88888.00 2017-06-07 05:49:54.409 158 11307.79 8.13 56936.47 88888.00 2017-06-07 05:49:54.909 158 11307.90 8.13 56936.58 88888.00 2017-06-07 05:49:55.409 158 11308.01 8.10 56936.67 88888.00 2017-06-07 05:49:55.909 158 11308.01 8.05 56936.75 88888.00 2017-06-07 05:49:56.409 158 11308.11 8.03 56936.88 88888.00 2017-06-07 05:49:56.909 158 11308.13 8.05 56937.01 88888.00 2017-06-07 05:49:57.409 158 11308.19 8.05 56937.11 88888.00 2017-06-07 05:49:57.909 158 11308.32 8.11 56937.24 88888.00 2017-06-07 05:49:58.409 158 11308.41 8.15 56937.43 88888.00 2017-06-07 05:49:58.909 158 11308.50 8.18 56937.58 88888.00 2017-06-07 05:49:59.409 158 11308.55 8.18 56937.70 88888.00 2017-06-07 05:49:59.909 158 11308.62 8.23 56937.78 88888.00 2017-06-07 05:50:00.409 158 11308.68 8.23 56937.86 88888.00 2017-06-07 05:50:00.909 158 11308.74 8.24 56937.96 88888.00 2017-06-07 05:50:01.409 158 11308.81 8.27 56938.08 88888.00 2017-06-07 05:50:01.909 158 11308.90 8.27 56938.12 88888.00 2017-06-07 05:50:02.409 158 11308.96 8.25 56938.10 88888.00 2017-06-07 05:50:02.909 158 11308.96 8.29 56938.16 88888.00 2017-06-07 05:50:03.409 158 11308.97 8.31 56938.18 88888.00 2017-06-07 05:50:03.909 158 11308.99 8.29 56938.14 88888.00 2017-06-07 05:50:04.409 158 11308.99 8.27 56938.07 88888.00 2017-06-07 05:50:04.909 158 11309.06 8.24 56937.95 88888.00 2017-06-07 05:50:05.409 158 11309.13 8.20 56937.84 88888.00 2017-06-07 05:50:05.909 158 11309.11 8.15 56937.70 88888.00 2017-06-07 05:50:06.409 158 11309.10 8.09 56937.56 88888.00 2017-06-07 05:50:06.909 158 11309.17 8.03 56937.43 88888.00 2017-06-07 05:50:07.409 158 11309.20 7.90 56937.28 88888.00 2017-06-07 05:50:07.909 158 11309.22 7.90 56937.27 88888.00 2017-06-07 05:50:08.410 158 11309.34 7.88 56937.19 88888.00 2017-06-07 05:50:08.910 158 11309.45 7.79 56937.12 88888.00 2017-06-07 05:50:09.410 158 11309.50 7.72 56937.09 88888.00 2017-06-07 05:50:09.910 158 11309.57 7.63 56937.11 88888.00 2017-06-07 05:50:10.410 158 11309.65 7.51 56937.07 88888.00 2017-06-07 05:50:10.910 158 11309.68 7.42 56937.03 88888.00 2017-06-07 05:50:11.410 158 11309.69 7.31 56936.90 88888.00 2017-06-07 05:50:11.910 158 11309.69 7.22 56936.81 88888.00 2017-06-07 05:50:12.410 158 11309.69 7.15 56936.74 88888.00 2017-06-07 05:50:12.910 158 11309.68 7.05 56936.70 88888.00 2017-06-07 05:50:13.410 158 11309.62 7.07 56936.70 88888.00 2017-06-07 05:50:13.910 158 11309.58 7.07 56936.69 88888.00 2017-06-07 05:50:14.410 158 11309.51 7.08 56936.68 88888.00 2017-06-07 05:50:14.910 158 11309.52 7.15 56936.74 88888.00 2017-06-07 05:50:15.410 158 11309.52 7.14 56936.83 88888.00 2017-06-07 05:50:15.910 158 11309.51 7.18 56936.93 88888.00 2017-06-07 05:50:16.410 158 11309.45 7.25 56937.06 88888.00 2017-06-07 05:50:16.910 158 11309.41 7.27 56937.14 88888.00 2017-06-07 05:50:17.410 158 11309.38 7.27 56937.20 88888.00 2017-06-07 05:50:17.910 158 11309.27 7.35 56937.28 88888.00 2017-06-07 05:50:18.410 158 11309.24 7.47 56937.35 88888.00 2017-06-07 05:50:18.910 158 11309.23 7.51 56937.35 88888.00 2017-06-07 05:50:19.410 158 11309.15 7.57 56937.39 88888.00 2017-06-07 05:50:19.910 158 11309.16 7.61 56937.41 88888.00 2017-06-07 05:50:20.410 158 11309.25 7.62 56937.41 88888.00 2017-06-07 05:50:20.910 158 11309.27 7.62 56937.44 88888.00 2017-06-07 05:50:21.410 158 11309.26 7.65 56937.41 88888.00 2017-06-07 05:50:21.910 158 11309.34 7.73 56937.47 88888.00 2017-06-07 05:50:22.410 158 11309.45 7.78 56937.54 88888.00 2017-06-07 05:50:22.910 158 11309.48 7.73 56937.51 88888.00 2017-06-07 05:50:23.410 158 11309.54 7.70 56937.50 88888.00 2017-06-07 05:50:23.910 158 11309.60 7.65 56937.46 88888.00 2017-06-07 05:50:24.410 158 11309.65 7.63 56937.44 88888.00 2017-06-07 05:50:24.910 158 11309.71 7.58 56937.39 88888.00 2017-06-07 05:50:25.410 158 11309.76 7.52 56937.38 88888.00 2017-06-07 05:50:25.910 158 11309.80 7.54 56937.43 88888.00 2017-06-07 05:50:26.410 158 11309.80 7.52 56937.46 88888.00 2017-06-07 05:50:26.910 158 11309.85 7.45 56937.45 88888.00 2017-06-07 05:50:27.410 158 11309.96 7.48 56937.48 88888.00 2017-06-07 05:50:27.910 158 11309.90 7.48 56937.50 88888.00 2017-06-07 05:50:28.410 158 11309.94 7.49 56937.48 88888.00 2017-06-07 05:50:28.910 158 11310.00 7.56 56937.37 88888.00 2017-06-07 05:50:29.410 158 11310.04 7.66 56937.31 88888.00 2017-06-07 05:50:29.910 158 11310.07 7.68 56937.31 88888.00 2017-06-07 05:50:30.410 158 11310.14 7.73 56937.25 88888.00 2017-06-07 05:50:30.910 158 11310.21 7.82 56937.12 88888.00 2017-06-07 05:50:31.410 158 11310.22 7.84 56936.99 88888.00 2017-06-07 05:50:31.910 158 11310.27 7.84 56936.83 88888.00 2017-06-07 05:50:32.410 158 11310.34 7.86 56936.68 88888.00 2017-06-07 05:50:32.910 158 11310.39 7.89 56936.49 88888.00 2017-06-07 05:50:33.410 158 11310.44 7.92 56936.34 88888.00 2017-06-07 05:50:33.910 158 11310.50 7.85 56936.26 88888.00 2017-06-07 05:50:34.410 158 11310.49 7.79 56936.16 88888.00 2017-06-07 05:50:34.910 158 11310.49 7.77 56936.09 88888.00 2017-06-07 05:50:35.410 158 11310.56 7.75 56936.06 88888.00 2017-06-07 05:50:35.910 158 11310.58 7.71 56936.05 88888.00 2017-06-07 05:50:36.410 158 11310.56 7.69 56936.09 88888.00 2017-06-07 05:50:36.910 158 11310.62 7.69 56936.15 88888.00 2017-06-07 05:50:37.410 158 11310.66 7.72 56936.24 88888.00 2017-06-07 05:50:37.910 158 11310.72 7.70 56936.35 88888.00 2017-06-07 05:50:38.410 158 11310.79 7.69 56936.49 88888.00 2017-06-07 05:50:38.910 158 11310.87 7.65 56936.54 88888.00 2017-06-07 05:50:39.410 158 11310.96 7.65 56936.55 88888.00 2017-06-07 05:50:39.910 158 11311.01 7.64 56936.58 88888.00 2017-06-07 05:50:40.410 158 11311.12 7.62 56936.57 88888.00 2017-06-07 05:50:40.910 158 11311.24 7.58 56936.54 88888.00 2017-06-07 05:50:41.410 158 11311.29 7.55 56936.41 88888.00 2017-06-07 05:50:41.910 158 11311.33 7.50 56936.31 88888.00 2017-06-07 05:50:42.410 158 11311.38 7.44 56936.18 88888.00 2017-06-07 05:50:42.910 158 11311.42 7.39 56936.04 88888.00 2017-06-07 05:50:43.410 158 11311.50 7.34 56935.84 88888.00 2017-06-07 05:50:43.910 158 11311.54 7.28 56935.68 88888.00 2017-06-07 05:50:44.410 158 11311.55 7.23 56935.54 88888.00 2017-06-07 05:50:44.910 158 11311.57 7.17 56935.44 88888.00 2017-06-07 05:50:45.410 158 11311.66 7.15 56935.35 88888.00 2017-06-07 05:50:45.910 158 11311.68 7.10 56935.28 88888.00 2017-06-07 05:50:46.410 158 11311.62 7.08 56935.29 88888.00 2017-06-07 05:50:46.910 158 11311.62 7.05 56935.25 88888.00 2017-06-07 05:50:47.410 158 11311.66 7.05 56935.23 88888.00 2017-06-07 05:50:47.910 158 11311.67 7.05 56935.23 88888.00 2017-06-07 05:50:48.410 158 11311.67 7.08 56935.19 88888.00 2017-06-07 05:50:48.910 158 11311.71 7.10 56935.19 88888.00 2017-06-07 05:50:49.410 158 11311.76 7.14 56935.20 88888.00 2017-06-07 05:50:49.910 158 11311.73 7.17 56935.23 88888.00 2017-06-07 05:50:50.410 158 11311.77 7.25 56935.26 88888.00 2017-06-07 05:50:50.910 158 11311.79 7.30 56935.23 88888.00 2017-06-07 05:50:51.410 158 11311.75 7.34 56935.20 88888.00 2017-06-07 05:50:51.910 158 11311.74 7.42 56935.16 88888.00 2017-06-07 05:50:52.410 158 11311.81 7.45 56935.13 88888.00 2017-06-07 05:50:52.910 158 11311.84 7.49 56935.14 88888.00 2017-06-07 05:50:53.410 158 11311.88 7.52 56935.04 88888.00 2017-06-07 05:50:53.910 158 11311.89 7.56 56934.93 88888.00 2017-06-07 05:50:54.410 158 11311.91 7.57 56934.76 88888.00 2017-06-07 05:50:54.910 158 11311.90 7.52 56934.58 88888.00 2017-06-07 05:50:55.410 158 11311.90 7.50 56934.48 88888.00 2017-06-07 05:50:55.910 158 11311.91 7.55 56934.32 88888.00 2017-06-07 05:50:56.410 158 11311.89 7.61 56934.17 88888.00 2017-06-07 05:50:56.910 158 11311.83 7.62 56933.99 88888.00 2017-06-07 05:50:57.410 158 11311.82 7.63 56933.84 88888.00 2017-06-07 05:50:57.910 158 11311.80 7.63 56933.74 88888.00 2017-06-07 05:50:58.410 158 11311.70 7.65 56933.60 88888.00 2017-06-07 05:50:58.910 158 11311.66 7.62 56933.43 88888.00 2017-06-07 05:50:59.410 158 11311.68 7.63 56933.24 88888.00 2017-06-07 05:50:59.910 158 11311.54 7.58 56933.11 88888.00 2017-06-07 05:51:00.410 158 11311.52 7.59 56932.91 88888.00 2017-06-07 05:51:00.910 158 11311.56 7.56 56932.63 88888.00 2017-06-07 05:51:01.410 158 11311.54 7.56 56932.39 88888.00 2017-06-07 05:51:01.910 158 11311.49 7.49 56932.15 88888.00 2017-06-07 05:51:02.410 158 11311.56 7.35 56931.96 88888.00 2017-06-07 05:51:02.910 158 11311.60 7.36 56931.75 88888.00 2017-06-07 05:51:03.410 158 11311.59 7.41 56931.57 88888.00 2017-06-07 05:51:03.910 158 11311.55 7.42 56931.50 88888.00 2017-06-07 05:51:04.410 158 11311.56 7.41 56931.50 88888.00 2017-06-07 05:51:04.910 158 11311.56 7.43 56931.49 88888.00 2017-06-07 05:51:05.410 158 11311.59 7.48 56931.51 88888.00 2017-06-07 05:51:05.910 158 11311.63 7.50 56931.53 88888.00 2017-06-07 05:51:06.410 158 11311.67 7.54 56931.54 88888.00 2017-06-07 05:51:06.910 158 11311.66 7.62 56931.57 88888.00 2017-06-07 05:51:07.410 158 11311.74 7.63 56931.67 88888.00 2017-06-07 05:51:07.910 158 11311.81 7.61 56931.81 88888.00 2017-06-07 05:51:08.410 158 11311.83 7.62 56931.95 88888.00 2017-06-07 05:51:08.910 158 11311.89 7.65 56932.01 88888.00 2017-06-07 05:51:09.410 158 11312.01 7.65 56932.13 88888.00 2017-06-07 05:51:09.910 158 11312.04 7.62 56932.19 88888.00 2017-06-07 05:51:10.410 158 11312.15 7.68 56932.23 88888.00 2017-06-07 05:51:10.910 158 11312.33 7.66 56932.28 88888.00 2017-06-07 05:51:11.410 158 11312.40 7.63 56932.34 88888.00 2017-06-07 05:51:11.910 158 11312.54 7.69 56932.36 88888.00 2017-06-07 05:51:12.410 158 11312.63 7.70 56932.37 88888.00 2017-06-07 05:51:12.910 158 11312.68 7.71 56932.36 88888.00 2017-06-07 05:51:13.410 158 11312.67 7.73 56932.28 88888.00 2017-06-07 05:51:13.910 158 11312.74 7.78 56932.18 88888.00 2017-06-07 05:51:14.410 158 11312.82 7.82 56932.14 88888.00 2017-06-07 05:51:14.910 158 11312.84 7.85 56932.01 88888.00 2017-06-07 05:51:15.410 158 11312.82 7.96 56932.00 88888.00 2017-06-07 05:51:15.910 158 11312.92 8.00 56931.96 88888.00 2017-06-07 05:51:16.410 158 11312.95 8.04 56931.85 88888.00 2017-06-07 05:51:16.910 158 11313.01 8.11 56931.74 88888.00 2017-06-07 05:51:17.410 158 11313.18 8.15 56931.68 88888.00 2017-06-07 05:51:17.910 158 11313.25 8.17 56931.56 88888.00 2017-06-07 05:51:18.410 158 11313.27 8.17 56931.47 88888.00 2017-06-07 05:51:18.910 158 11313.33 8.20 56931.36 88888.00 2017-06-07 05:51:19.410 158 11313.44 8.23 56931.27 88888.00 2017-06-07 05:51:19.910 158 11313.53 8.23 56931.19 88888.00 2017-06-07 05:51:20.410 158 11313.61 8.25 56931.12 88888.00 2017-06-07 05:51:20.910 158 11313.74 8.26 56931.09 88888.00 2017-06-07 05:51:21.410 158 11313.78 8.26 56930.98 88888.00 2017-06-07 05:51:21.910 158 11313.84 8.27 56930.93 88888.00 2017-06-07 05:51:22.410 158 11313.96 8.27 56930.90 88888.00 2017-06-07 05:51:22.910 158 11314.06 8.29 56930.80 88888.00 2017-06-07 05:51:23.410 158 11314.07 8.36 56930.69 88888.00 2017-06-07 05:51:23.910 158 11314.13 8.46 56930.59 88888.00 2017-06-07 05:51:24.410 158 11314.24 8.53 56930.57 88888.00 2017-06-07 05:51:24.910 158 11314.26 8.53 56930.52 88888.00 2017-06-07 05:51:25.410 158 11314.32 8.54 56930.40 88888.00 2017-06-07 05:51:25.910 158 11314.38 8.57 56930.35 88888.00 2017-06-07 05:51:26.410 158 11314.44 8.56 56930.29 88888.00 2017-06-07 05:51:26.910 158 11314.47 8.56 56930.24 88888.00 2017-06-07 05:51:27.410 158 11314.57 8.53 56930.20 88888.00 2017-06-07 05:51:27.910 158 11314.73 8.54 56930.06 88888.00 2017-06-07 05:51:28.410 158 11314.74 8.45 56929.88 88888.00 2017-06-07 05:51:28.910 158 11314.81 8.41 56929.83 88888.00 2017-06-07 05:51:29.410 158 11314.90 8.37 56929.71 88888.00 2017-06-07 05:51:29.910 158 11315.00 8.31 56929.60 88888.00 2017-06-07 05:51:30.410 158 11315.06 8.25 56929.45 88888.00 2017-06-07 05:51:30.910 158 11315.16 8.26 56929.35 88888.00 2017-06-07 05:51:31.410 158 11315.27 8.25 56929.24 88888.00 2017-06-07 05:51:31.910 158 11315.37 8.26 56929.11 88888.00 2017-06-07 05:51:32.410 158 11315.48 8.23 56929.06 88888.00 2017-06-07 05:51:32.910 158 11315.57 8.23 56929.03 88888.00 2017-06-07 05:51:33.410 158 11315.64 8.24 56928.99 88888.00 2017-06-07 05:51:33.910 158 11315.71 8.31 56929.03 88888.00 2017-06-07 05:51:34.410 158 11315.81 8.37 56929.10 88888.00 2017-06-07 05:51:34.910 158 11315.91 8.38 56929.15 88888.00 2017-06-07 05:51:35.410 158 11315.96 8.45 56929.17 88888.00 2017-06-07 05:51:35.910 158 11315.97 8.53 56929.19 88888.00 2017-06-07 05:51:36.410 158 11316.00 8.60 56929.19 88888.00 2017-06-07 05:51:36.910 158 11316.11 8.67 56929.24 88888.00 2017-06-07 05:51:37.410 158 11316.15 8.71 56929.24 88888.00 2017-06-07 05:51:37.910 158 11316.22 8.74 56929.19 88888.00 2017-06-07 05:51:38.410 158 11316.24 8.73 56929.12 88888.00 2017-06-07 05:51:38.910 158 11316.27 8.73 56929.06 88888.00 2017-06-07 05:51:39.410 158 11316.34 8.70 56928.99 88888.00 2017-06-07 05:51:39.910 158 11316.34 8.63 56928.90 88888.00 2017-06-07 05:51:40.410 158 11316.34 8.63 56928.81 88888.00 2017-06-07 05:51:40.910 158 11316.40 8.66 56928.74 88888.00 2017-06-07 05:51:41.410 158 11316.43 8.67 56928.71 88888.00 2017-06-07 05:51:41.910 158 11316.43 8.66 56928.74 88888.00 2017-06-07 05:51:42.410 158 11316.43 8.65 56928.79 88888.00 2017-06-07 05:51:42.910 158 11316.50 8.65 56928.84 88888.00 2017-06-07 05:51:43.410 158 11316.54 8.64 56928.92 88888.00 2017-06-07 05:51:43.910 158 11316.52 8.63 56928.98 88888.00 2017-06-07 05:51:44.410 158 11316.50 8.63 56928.99 88888.00 2017-06-07 05:51:44.910 158 11316.48 8.66 56929.05 88888.00 2017-06-07 05:51:45.410 158 11316.41 8.64 56929.11 88888.00 2017-06-07 05:51:45.910 158 11316.41 8.63 56929.12 88888.00 2017-06-07 05:51:46.410 158 11316.39 8.61 56929.19 88888.00 2017-06-07 05:51:46.910 158 11316.31 8.70 56929.25 88888.00 2017-06-07 05:51:47.410 158 11316.25 8.74 56929.32 88888.00 2017-06-07 05:51:47.910 158 11316.24 8.77 56929.35 88888.00 2017-06-07 05:51:48.410 158 11316.19 8.73 56929.41 88888.00 2017-06-07 05:51:48.910 158 11316.10 8.72 56929.44 88888.00 2017-06-07 05:51:49.410 158 11316.13 8.73 56929.51 88888.00 2017-06-07 05:51:49.910 158 11316.13 8.79 56929.60 88888.00 2017-06-07 05:51:50.410 158 11316.11 8.81 56929.63 88888.00 2017-06-07 05:51:50.910 158 11316.15 8.86 56929.64 88888.00 2017-06-07 05:51:51.410 158 11316.19 8.83 56929.70 88888.00 2017-06-07 05:51:51.910 158 11316.13 8.79 56929.75 88888.00 2017-06-07 05:51:52.410 158 11316.17 8.78 56929.88 88888.00 2017-06-07 05:51:52.910 158 11316.24 8.73 56929.92 88888.00 2017-06-07 05:51:53.411 158 11316.22 8.75 56929.97 88888.00 2017-06-07 05:51:53.911 158 11316.17 8.80 56930.05 88888.00 2017-06-07 05:51:54.411 158 11316.13 8.81 56930.06 88888.00 2017-06-07 05:51:54.911 158 11316.12 8.74 56930.16 88888.00 2017-06-07 05:51:55.411 158 11316.07 8.70 56930.25 88888.00 2017-06-07 05:51:55.911 158 11316.10 8.64 56930.31 88888.00 2017-06-07 05:51:56.411 158 11316.11 8.65 56930.37 88888.00 2017-06-07 05:51:56.911 158 11316.05 8.66 56930.44 88888.00 2017-06-07 05:51:57.411 158 11316.05 8.71 56930.58 88888.00 2017-06-07 05:51:57.911 158 11316.11 8.73 56930.67 88888.00 2017-06-07 05:51:58.411 158 11316.10 8.71 56930.78 88888.00 2017-06-07 05:51:58.911 158 11316.10 8.71 56930.89 88888.00 2017-06-07 05:51:59.411 158 11316.14 8.74 56930.95 88888.00 2017-06-07 05:51:59.911 158 11316.17 8.72 56931.01 88888.00 2017-06-07 05:52:00.411 158 11316.10 8.71 56931.12 88888.00 2017-06-07 05:52:00.911 158 11316.17 8.71 56931.18 88888.00 2017-06-07 05:52:01.411 158 11316.20 8.72 56931.23 88888.00 2017-06-07 05:52:01.911 158 11316.19 8.67 56931.33 88888.00 2017-06-07 05:52:02.411 158 11316.27 8.64 56931.38 88888.00 2017-06-07 05:52:02.911 158 11316.29 8.57 56931.49 88888.00 2017-06-07 05:52:03.411 158 11316.28 8.52 56931.56 88888.00 2017-06-07 05:52:03.911 158 11316.35 8.53 56931.62 88888.00 2017-06-07 05:52:04.411 158 11316.41 8.51 56931.72 88888.00 2017-06-07 05:52:04.911 158 11316.45 8.44 56931.86 88888.00 2017-06-07 05:52:05.411 158 11316.45 8.45 56932.01 88888.00 2017-06-07 05:52:05.911 158 11316.50 8.46 56932.17 88888.00 2017-06-07 05:52:06.411 158 11316.53 8.43 56932.24 88888.00 2017-06-07 05:52:06.911 158 11316.56 8.39 56932.34 88888.00 2017-06-07 05:52:07.411 158 11316.59 8.45 56932.40 88888.00 2017-06-07 05:52:07.911 158 11316.63 8.54 56932.45 88888.00 2017-06-07 05:52:08.411 158 11316.66 8.53 56932.55 88888.00 2017-06-07 05:52:08.911 158 11316.59 8.49 56932.66 88888.00 2017-06-07 05:52:09.411 158 11316.59 8.56 56932.63 88888.00 2017-06-07 05:52:09.911 158 11316.62 8.52 56932.64 88888.00 2017-06-07 05:52:10.411 158 11316.64 8.53 56932.71 88888.00 2017-06-07 05:52:10.911 158 11316.66 8.64 56932.72 88888.00 2017-06-07 05:52:11.411 158 11316.66 8.66 56932.71 88888.00 2017-06-07 05:52:11.911 158 11316.67 8.66 56932.73 88888.00 2017-06-07 05:52:12.411 158 11316.66 8.71 56932.77 88888.00 2017-06-07 05:52:12.911 158 11316.70 8.73 56932.83 88888.00 2017-06-07 05:52:13.411 158 11316.66 8.74 56932.85 88888.00 2017-06-07 05:52:13.911 158 11316.62 8.75 56932.84 88888.00 2017-06-07 05:52:14.411 158 11316.68 8.79 56932.90 88888.00 2017-06-07 05:52:14.911 158 11316.69 8.84 56932.91 88888.00 2017-06-07 05:52:15.411 158 11316.68 8.87 56932.94 88888.00 2017-06-07 05:52:15.911 158 11316.70 8.88 56932.96 88888.00 2017-06-07 05:52:16.411 158 11316.75 8.87 56933.02 88888.00 2017-06-07 05:52:16.911 158 11316.76 8.86 56933.09 88888.00 2017-06-07 05:52:17.411 158 11316.84 8.86 56933.18 88888.00 2017-06-07 05:52:17.911 158 11316.95 8.86 56933.21 88888.00 2017-06-07 05:52:18.411 158 11316.99 8.79 56933.22 88888.00 2017-06-07 05:52:18.911 158 11317.02 8.79 56933.27 88888.00 2017-06-07 05:52:19.411 158 11317.11 8.81 56933.32 88888.00 2017-06-07 05:52:19.911 158 11317.19 8.79 56933.40 88888.00 2017-06-07 05:52:20.411 158 11317.24 8.78 56933.49 88888.00 2017-06-07 05:52:20.911 158 11317.35 8.81 56933.58 88888.00 2017-06-07 05:52:21.411 158 11317.50 8.85 56933.65 88888.00 2017-06-07 05:52:21.911 158 11317.50 8.88 56933.74 88888.00 2017-06-07 05:52:22.411 158 11317.57 8.94 56933.84 88888.00 2017-06-07 05:52:22.911 158 11317.63 8.99 56933.92 88888.00 2017-06-07 05:52:23.411 158 11317.67 8.99 56933.99 88888.00 2017-06-07 05:52:23.911 158 11317.72 8.99 56934.00 88888.00 2017-06-07 05:52:24.411 158 11317.75 9.04 56934.00 88888.00 2017-06-07 05:52:24.911 158 11317.82 9.00 56934.00 88888.00 2017-06-07 05:52:25.411 158 11317.87 8.97 56933.95 88888.00 2017-06-07 05:52:25.911 158 11317.88 8.97 56933.97 88888.00 2017-06-07 05:52:26.411 158 11317.96 8.86 56933.94 88888.00 2017-06-07 05:52:26.911 158 11317.98 8.77 56933.85 88888.00 2017-06-07 05:52:27.411 158 11318.01 8.71 56933.81 88888.00 2017-06-07 05:52:27.911 158 11318.09 8.67 56933.72 88888.00 2017-06-07 05:52:28.411 158 11318.12 8.65 56933.64 88888.00 2017-06-07 05:52:28.911 158 11318.22 8.58 56933.60 88888.00 2017-06-07 05:52:29.411 158 11318.31 8.54 56933.47 88888.00 2017-06-07 05:52:29.911 158 11318.48 8.53 56933.35 88888.00 2017-06-07 05:52:30.411 158 11318.55 8.58 56933.30 88888.00 2017-06-07 05:52:30.911 158 11318.61 8.71 56933.23 88888.00 2017-06-07 05:52:31.411 158 11318.74 8.75 56933.13 88888.00 2017-06-07 05:52:31.911 158 11318.82 8.71 56933.01 88888.00 2017-06-07 05:52:32.411 158 11318.91 8.65 56932.91 88888.00 2017-06-07 05:52:32.911 158 11319.02 8.61 56932.85 88888.00 2017-06-07 05:52:33.411 158 11319.07 8.56 56932.73 88888.00 2017-06-07 05:52:33.911 158 11319.16 8.51 56932.68 88888.00 2017-06-07 05:52:34.411 158 11319.25 8.50 56932.60 88888.00 2017-06-07 05:52:34.911 158 11319.28 8.45 56932.53 88888.00 2017-06-07 05:52:35.411 158 11319.32 8.45 56932.52 88888.00 2017-06-07 05:52:35.911 158 11319.35 8.43 56932.51 88888.00 2017-06-07 05:52:36.411 158 11319.39 8.44 56932.58 88888.00 2017-06-07 05:52:36.911 158 11319.40 8.45 56932.58 88888.00 2017-06-07 05:52:37.411 158 11319.44 8.44 56932.56 88888.00 2017-06-07 05:52:37.911 158 11319.53 8.44 56932.51 88888.00 2017-06-07 05:52:38.411 158 11319.56 8.51 56932.51 88888.00 2017-06-07 05:52:38.911 158 11319.54 8.51 56932.51 88888.00 2017-06-07 05:52:39.411 158 11319.62 8.53 56932.50 88888.00 2017-06-07 05:52:39.911 158 11319.69 8.59 56932.58 88888.00 2017-06-07 05:52:40.411 158 11319.74 8.68 56932.60 88888.00 2017-06-07 05:52:40.911 158 11319.80 8.74 56932.65 88888.00 2017-06-07 05:52:41.411 158 11319.82 8.81 56932.71 88888.00 2017-06-07 05:52:41.911 158 11319.83 8.90 56932.77 88888.00 2017-06-07 05:52:42.411 158 11319.84 8.99 56932.82 88888.00 2017-06-07 05:52:42.911 158 11319.84 9.08 56932.96 88888.00 2017-06-07 05:52:43.411 158 11319.90 9.14 56933.05 88888.00 2017-06-07 05:52:43.911 158 11319.93 9.25 56933.16 88888.00 2017-06-07 05:52:44.411 158 11320.00 9.33 56933.18 88888.00 2017-06-07 05:52:44.911 158 11320.06 9.43 56933.23 88888.00 2017-06-07 05:52:45.411 158 11319.97 9.49 56933.24 88888.00 2017-06-07 05:52:45.911 158 11320.00 9.59 56933.32 88888.00 2017-06-07 05:52:46.411 158 11320.07 9.60 56933.34 88888.00 2017-06-07 05:52:46.911 158 11320.08 9.60 56933.34 88888.00 2017-06-07 05:52:47.411 158 11320.09 9.65 56933.35 88888.00 2017-06-07 05:52:47.911 158 11320.24 9.66 56933.36 88888.00 2017-06-07 05:52:48.411 158 11320.34 9.67 56933.45 88888.00 2017-06-07 05:52:48.911 158 11320.34 9.69 56933.50 88888.00 2017-06-07 05:52:49.411 158 11320.42 9.75 56933.58 88888.00 2017-06-07 05:52:49.911 158 11320.52 9.69 56933.61 88888.00 2017-06-07 05:52:50.411 158 11320.59 9.67 56933.66 88888.00 2017-06-07 05:52:50.911 158 11320.72 9.68 56933.64 88888.00 2017-06-07 05:52:51.411 158 11320.81 9.68 56933.62 88888.00 2017-06-07 05:52:51.911 158 11320.90 9.68 56933.60 88888.00 2017-06-07 05:52:52.411 158 11320.94 9.73 56933.56 88888.00 2017-06-07 05:52:52.911 158 11321.09 9.69 56933.55 88888.00 2017-06-07 05:52:53.411 158 11321.15 9.62 56933.53 88888.00 2017-06-07 05:52:53.911 158 11321.25 9.62 56933.41 88888.00 2017-06-07 05:52:54.411 158 11321.36 9.65 56933.29 88888.00 2017-06-07 05:52:54.911 158 11321.47 9.58 56933.08 88888.00 2017-06-07 05:52:55.411 158 11321.52 9.53 56932.89 88888.00 2017-06-07 05:52:55.911 158 11321.63 9.56 56932.70 88888.00 2017-06-07 05:52:56.411 158 11321.74 9.49 56932.52 88888.00 2017-06-07 05:52:56.911 158 11321.73 9.40 56932.37 88888.00 2017-06-07 05:52:57.411 158 11321.82 9.34 56932.24 88888.00 2017-06-07 05:52:57.911 158 11321.98 9.31 56932.10 88888.00 2017-06-07 05:52:58.411 158 11322.06 9.26 56931.98 88888.00 2017-06-07 05:52:58.911 158 11322.05 9.24 56931.86 88888.00 2017-06-07 05:52:59.411 158 11322.19 9.21 56931.82 88888.00 2017-06-07 05:52:59.911 158 11322.27 9.18 56931.85 88888.00 2017-06-07 05:53:00.411 158 11322.30 9.13 56931.82 88888.00 2017-06-07 05:53:00.911 158 11322.41 9.15 56931.80 88888.00 2017-06-07 05:53:01.411 158 11322.53 9.14 56931.76 88888.00 2017-06-07 05:53:01.911 158 11322.59 9.14 56931.75 88888.00 2017-06-07 05:53:02.411 158 11322.64 9.17 56931.81 88888.00 2017-06-07 05:53:02.911 158 11322.69 9.14 56931.85 88888.00 2017-06-07 05:53:03.411 158 11322.74 9.15 56931.86 88888.00 2017-06-07 05:53:03.911 158 11322.78 9.12 56931.83 88888.00 2017-06-07 05:53:04.411 158 11322.88 9.09 56931.83 88888.00 2017-06-07 05:53:04.911 158 11322.94 9.11 56931.83 88888.00 2017-06-07 05:53:05.411 158 11322.92 9.17 56931.83 88888.00 2017-06-07 05:53:05.911 158 11323.01 9.17 56931.89 88888.00 2017-06-07 05:53:06.411 158 11323.13 9.09 56931.96 88888.00 2017-06-07 05:53:06.911 158 11323.19 9.08 56932.00 88888.00 2017-06-07 05:53:07.411 158 11323.21 9.11 56932.02 88888.00 2017-06-07 05:53:07.911 158 11323.29 9.12 56932.11 88888.00 2017-06-07 05:53:08.411 158 11323.29 9.15 56932.21 88888.00 2017-06-07 05:53:08.911 158 11323.31 9.19 56932.38 88888.00 2017-06-07 05:53:09.411 158 11323.41 9.21 56932.50 88888.00 2017-06-07 05:53:09.911 158 11323.48 9.21 56932.60 88888.00 2017-06-07 05:53:10.411 158 11323.51 9.22 56932.64 88888.00 2017-06-07 05:53:10.911 158 11323.58 9.24 56932.69 88888.00 2017-06-07 05:53:11.411 158 11323.62 9.21 56932.75 88888.00 2017-06-07 05:53:11.911 158 11323.64 9.19 56932.75 88888.00 2017-06-07 05:53:12.411 158 11323.66 9.19 56932.72 88888.00 2017-06-07 05:53:12.911 158 11323.66 9.19 56932.70 88888.00 2017-06-07 05:53:13.411 158 11323.63 9.22 56932.64 88888.00 2017-06-07 05:53:13.911 158 11323.62 9.19 56932.52 88888.00 2017-06-07 05:53:14.411 158 11323.65 9.14 56932.41 88888.00 2017-06-07 05:53:14.911 158 11323.63 9.15 56932.34 88888.00 2017-06-07 05:53:15.411 158 11323.58 9.17 56932.26 88888.00 2017-06-07 05:53:15.911 158 11323.56 9.20 56932.13 88888.00 2017-06-07 05:53:16.411 158 11323.49 9.25 56931.98 88888.00 2017-06-07 05:53:16.911 158 11323.41 9.22 56931.85 88888.00 2017-06-07 05:53:17.411 158 11323.38 9.20 56931.76 88888.00 2017-06-07 05:53:17.911 158 11323.37 9.26 56931.70 88888.00 2017-06-07 05:53:18.411 158 11323.35 9.31 56931.67 88888.00 2017-06-07 05:53:18.911 158 11323.33 9.31 56931.68 88888.00 2017-06-07 05:53:19.411 158 11323.31 9.40 56931.76 88888.00 2017-06-07 05:53:19.911 158 11323.31 9.43 56931.79 88888.00 2017-06-07 05:53:20.411 158 11323.24 9.48 56931.81 88888.00 2017-06-07 05:53:20.911 158 11323.24 9.53 56931.83 88888.00 2017-06-07 05:53:21.411 158 11323.23 9.58 56931.88 88888.00 2017-06-07 05:53:21.911 158 11323.17 9.54 56931.91 88888.00 2017-06-07 05:53:22.411 158 11323.19 9.51 56931.92 88888.00 2017-06-07 05:53:22.911 158 11323.23 9.53 56931.93 88888.00 2017-06-07 05:53:23.411 158 11323.19 9.54 56931.94 88888.00 2017-06-07 05:53:23.911 158 11323.12 9.56 56931.92 88888.00 2017-06-07 05:53:24.411 158 11323.10 9.52 56931.91 88888.00 2017-06-07 05:53:24.911 158 11323.19 9.47 56931.92 88888.00 2017-06-07 05:53:25.411 158 11323.15 9.40 56931.92 88888.00 2017-06-07 05:53:25.911 158 11323.13 9.36 56931.87 88888.00 2017-06-07 05:53:26.411 158 11323.12 9.27 56931.81 88888.00 2017-06-07 05:53:26.911 158 11323.08 9.25 56931.76 88888.00 2017-06-07 05:53:27.411 158 11323.06 9.20 56931.70 88888.00 2017-06-07 05:53:27.911 158 11323.06 9.17 56931.67 88888.00 2017-06-07 05:53:28.411 158 11323.05 9.14 56931.60 88888.00 2017-06-07 05:53:28.911 158 11322.99 9.14 56931.57 88888.00 2017-06-07 05:53:29.411 158 11323.01 9.13 56931.53 88888.00 2017-06-07 05:53:29.911 158 11323.02 9.13 56931.51 88888.00 2017-06-07 05:53:30.411 158 11322.96 9.18 56931.53 88888.00 2017-06-07 05:53:30.911 158 11322.98 9.20 56931.48 88888.00 2017-06-07 05:53:31.411 158 11322.96 9.24 56931.47 88888.00 2017-06-07 05:53:31.911 158 11322.93 9.32 56931.46 88888.00 2017-06-07 05:53:32.411 158 11322.91 9.38 56931.43 88888.00 2017-06-07 05:53:32.911 158 11322.92 9.43 56931.41 88888.00 2017-06-07 05:53:33.411 158 11322.88 9.41 56931.37 88888.00 2017-06-07 05:53:33.911 158 11322.82 9.41 56931.38 88888.00 2017-06-07 05:53:34.411 158 11322.80 9.40 56931.34 88888.00 2017-06-07 05:53:34.911 158 11322.79 9.40 56931.28 88888.00 2017-06-07 05:53:35.411 158 11322.73 9.39 56931.28 88888.00 2017-06-07 05:53:35.911 158 11322.71 9.40 56931.31 88888.00 2017-06-07 05:53:36.411 158 11322.68 9.38 56931.33 88888.00 2017-06-07 05:53:36.911 158 11322.66 9.40 56931.30 88888.00 2017-06-07 05:53:37.411 158 11322.62 9.43 56931.28 88888.00 2017-06-07 05:53:37.911 158 11322.65 9.43 56931.24 88888.00 2017-06-07 05:53:38.412 158 11322.64 9.43 56931.16 88888.00 2017-06-07 05:53:38.912 158 11322.62 9.45 56931.12 88888.00 2017-06-07 05:53:39.412 158 11322.64 9.46 56931.11 88888.00 2017-06-07 05:53:39.912 158 11322.61 9.43 56931.03 88888.00 2017-06-07 05:53:40.412 158 11322.50 9.40 56930.96 88888.00 2017-06-07 05:53:40.912 158 11322.45 9.36 56930.95 88888.00 2017-06-07 05:53:41.412 158 11322.51 9.36 56930.89 88888.00 2017-06-07 05:53:41.912 158 11322.52 9.32 56930.88 88888.00 2017-06-07 05:53:42.412 158 11322.45 9.25 56930.90 88888.00 2017-06-07 05:53:42.912 158 11322.51 9.20 56930.92 88888.00 2017-06-07 05:53:43.412 158 11322.60 9.25 56930.98 88888.00 2017-06-07 05:53:43.912 158 11322.58 9.33 56931.04 88888.00 2017-06-07 05:53:44.412 158 11322.64 9.38 56931.12 88888.00 2017-06-07 05:53:44.912 158 11322.69 9.40 56931.23 88888.00 2017-06-07 05:53:45.412 158 11322.78 9.43 56931.33 88888.00 2017-06-07 05:53:45.912 158 11322.80 9.51 56931.38 88888.00 2017-06-07 05:53:46.412 158 11322.88 9.42 56931.43 88888.00 2017-06-07 05:53:46.912 158 11322.87 9.35 56931.44 88888.00 2017-06-07 05:53:47.412 158 11322.87 9.40 56931.41 88888.00 2017-06-07 05:53:47.912 158 11322.99 9.49 56931.43 88888.00 2017-06-07 05:53:48.412 158 11323.07 9.51 56931.47 88888.00 2017-06-07 05:53:48.912 158 11323.12 9.54 56931.49 88888.00 2017-06-07 05:53:49.412 158 11323.20 9.58 56931.61 88888.00 2017-06-07 05:53:49.912 158 11323.31 9.61 56931.72 88888.00 2017-06-07 05:53:50.412 158 11323.35 9.69 56931.74 88888.00 2017-06-07 05:53:50.912 158 11323.34 9.76 56931.83 88888.00 2017-06-07 05:53:51.412 158 11323.36 9.81 56931.88 88888.00 2017-06-07 05:53:51.912 158 11323.38 9.89 56931.89 88888.00 2017-06-07 05:53:52.412 158 11323.44 9.94 56931.96 88888.00 2017-06-07 05:53:52.912 158 11323.49 9.96 56931.99 88888.00 2017-06-07 05:53:53.412 158 11323.54 9.99 56931.98 88888.00 2017-06-07 05:53:53.912 158 11323.61 9.99 56932.05 88888.00 2017-06-07 05:53:54.412 158 11323.62 10.00 56932.10 88888.00 2017-06-07 05:53:54.912 158 11323.66 10.06 56932.02 88888.00 2017-06-07 05:53:55.412 158 11323.69 10.08 56931.96 88888.00 2017-06-07 05:53:55.912 158 11323.73 10.11 56931.94 88888.00 2017-06-07 05:53:56.412 158 11323.79 10.16 56931.95 88888.00 2017-06-07 05:53:56.912 158 11323.85 10.24 56931.96 88888.00 2017-06-07 05:53:57.412 158 11323.82 10.33 56931.94 88888.00 2017-06-07 05:53:57.912 158 11323.90 10.37 56931.91 88888.00 2017-06-07 05:53:58.412 158 11323.90 10.37 56931.96 88888.00 2017-06-07 05:53:58.912 158 11323.91 10.47 56932.04 88888.00 2017-06-07 05:53:59.412 158 11324.05 10.63 56932.08 88888.00 2017-06-07 05:53:59.912 158 11324.13 10.75 56932.18 88888.00 2017-06-07 05:54:00.412 158 11324.21 10.99 56932.24 88888.00 2017-06-07 05:54:00.912 158 11324.27 11.17 56932.30 88888.00 2017-06-07 05:54:01.412 158 11324.34 11.28 56932.37 88888.00 2017-06-07 05:54:01.912 158 11324.44 11.29 56932.39 88888.00 2017-06-07 05:54:02.412 158 11324.48 11.29 56932.38 88888.00 2017-06-07 05:54:02.912 158 11324.52 11.35 56932.36 88888.00 2017-06-07 05:54:03.412 158 11324.54 11.39 56932.36 88888.00 2017-06-07 05:54:03.912 158 11324.53 11.46 56932.28 88888.00 2017-06-07 05:54:04.412 158 11324.62 11.54 56932.21 88888.00 2017-06-07 05:54:04.912 158 11324.68 11.58 56932.17 88888.00 2017-06-07 05:54:05.412 158 11324.70 11.60 56932.14 88888.00 2017-06-07 05:54:05.912 158 11324.77 11.65 56932.14 88888.00 2017-06-07 05:54:06.412 158 11324.88 11.72 56932.14 88888.00 2017-06-07 05:54:06.912 158 11324.89 11.77 56932.15 88888.00 2017-06-07 05:54:07.412 158 11324.95 11.80 56932.13 88888.00 2017-06-07 05:54:07.912 158 11325.04 11.83 56932.13 88888.00 2017-06-07 05:54:08.412 158 11325.16 11.84 56932.18 88888.00 2017-06-07 05:54:08.912 158 11325.21 11.87 56932.19 88888.00 2017-06-07 05:54:09.412 158 11325.26 11.91 56932.20 88888.00 2017-06-07 05:54:09.912 158 11325.40 11.93 56932.21 88888.00 2017-06-07 05:54:10.412 158 11325.50 11.97 56932.15 88888.00 2017-06-07 05:54:10.912 158 11325.60 11.99 56932.19 88888.00 2017-06-07 05:54:11.412 158 11325.78 12.00 56932.14 88888.00 2017-06-07 05:54:11.912 158 11325.86 12.03 56932.13 88888.00 2017-06-07 05:54:12.412 158 11325.95 12.04 56932.17 88888.00 2017-06-07 05:54:12.912 158 11326.04 12.04 56932.21 88888.00 2017-06-07 05:54:13.412 158 11326.12 12.06 56932.21 88888.00 2017-06-07 05:54:13.912 158 11326.14 12.07 56932.21 88888.00 2017-06-07 05:54:14.412 158 11326.23 12.12 56932.25 88888.00 2017-06-07 05:54:14.912 158 11326.30 12.17 56932.28 88888.00 2017-06-07 05:54:15.412 158 11326.29 12.30 56932.30 88888.00 2017-06-07 05:54:15.912 158 11326.32 12.38 56932.33 88888.00 2017-06-07 05:54:16.412 158 11326.41 12.44 56932.33 88888.00 2017-06-07 05:54:16.912 158 11326.46 12.42 56932.38 88888.00 2017-06-07 05:54:17.412 158 11326.50 12.45 56932.40 88888.00 2017-06-07 05:54:17.912 158 11326.61 12.41 56932.45 88888.00 2017-06-07 05:54:18.412 158 11326.69 12.44 56932.50 88888.00 2017-06-07 05:54:18.912 158 11326.71 12.47 56932.55 88888.00 2017-06-07 05:54:19.412 158 11326.79 12.52 56932.57 88888.00 2017-06-07 05:54:19.912 158 11326.92 12.52 56932.65 88888.00 2017-06-07 05:54:20.412 158 11326.94 12.51 56932.70 88888.00 2017-06-07 05:54:20.912 158 11326.97 12.52 56932.68 88888.00 2017-06-07 05:54:21.412 158 11327.06 12.54 56932.72 88888.00 2017-06-07 05:54:21.912 158 11327.15 12.51 56932.72 88888.00 2017-06-07 05:54:22.412 158 11327.19 12.49 56932.73 88888.00 2017-06-07 05:54:22.912 158 11327.22 12.49 56932.78 88888.00 2017-06-07 05:54:23.412 158 11327.30 12.48 56932.79 88888.00 2017-06-07 05:54:23.912 158 11327.31 12.45 56932.82 88888.00 2017-06-07 05:54:24.412 158 11327.32 12.44 56932.84 88888.00 2017-06-07 05:54:24.912 158 11327.41 12.48 56932.92 88888.00 2017-06-07 05:54:25.412 158 11327.45 12.48 56932.98 88888.00 2017-06-07 05:54:25.912 158 11327.44 12.51 56933.02 88888.00 2017-06-07 05:54:26.412 158 11327.50 12.58 56933.03 88888.00 2017-06-07 05:54:26.912 158 11327.51 12.56 56933.02 88888.00 2017-06-07 05:54:27.412 158 11327.53 12.55 56933.04 88888.00 2017-06-07 05:54:27.912 158 11327.62 12.60 56933.05 88888.00 2017-06-07 05:54:28.412 158 11327.67 12.65 56933.13 88888.00 2017-06-07 05:54:28.912 158 11327.71 12.62 56933.17 88888.00 2017-06-07 05:54:29.412 158 11327.78 12.67 56933.27 88888.00 2017-06-07 05:54:29.912 158 11327.89 12.69 56933.30 88888.00 2017-06-07 05:54:30.412 158 11327.92 12.74 56933.33 88888.00 2017-06-07 05:54:30.912 158 11327.94 12.82 56933.40 88888.00 2017-06-07 05:54:31.412 158 11327.99 12.87 56933.47 88888.00 2017-06-07 05:54:31.912 158 11327.99 12.92 56933.49 88888.00 2017-06-07 05:54:32.412 158 11327.96 12.99 56933.54 88888.00 2017-06-07 05:54:32.912 158 11328.03 13.09 56933.59 88888.00 2017-06-07 05:54:33.412 158 11328.08 13.20 56933.60 88888.00 2017-06-07 05:54:33.912 158 11328.10 13.26 56933.61 88888.00 2017-06-07 05:54:34.412 158 11328.22 13.29 56933.61 88888.00 2017-06-07 05:54:34.912 158 11328.29 13.34 56933.60 88888.00 2017-06-07 05:54:35.412 158 11328.23 13.36 56933.58 88888.00 2017-06-07 05:54:35.912 158 11328.22 13.46 56933.59 88888.00 2017-06-07 05:54:36.412 158 11328.24 13.53 56933.65 88888.00 2017-06-07 05:54:36.912 158 11328.28 13.58 56933.64 88888.00 2017-06-07 05:54:37.412 158 11328.29 13.70 56933.64 88888.00 2017-06-07 05:54:37.912 158 11328.34 13.73 56933.58 88888.00 2017-06-07 05:54:38.412 158 11328.38 13.74 56933.59 88888.00 2017-06-07 05:54:38.912 158 11328.36 13.81 56933.53 88888.00 2017-06-07 05:54:39.412 158 11328.37 13.88 56933.52 88888.00 2017-06-07 05:54:39.912 158 11328.45 13.94 56933.50 88888.00 2017-06-07 05:54:40.412 158 11328.50 13.98 56933.48 88888.00 2017-06-07 05:54:40.912 158 11328.55 14.04 56933.42 88888.00 2017-06-07 05:54:41.412 158 11328.57 14.05 56933.40 88888.00 2017-06-07 05:54:41.912 158 11328.58 14.10 56933.34 88888.00 2017-06-07 05:54:42.412 158 11328.57 14.19 56933.27 88888.00 2017-06-07 05:54:42.912 158 11328.62 14.23 56933.23 88888.00 2017-06-07 05:54:43.412 158 11328.68 14.21 56933.18 88888.00 2017-06-07 05:54:43.912 158 11328.63 14.25 56933.21 88888.00 2017-06-07 05:54:44.412 158 11328.64 14.28 56933.17 88888.00 2017-06-07 05:54:44.912 158 11328.76 14.31 56933.21 88888.00 2017-06-07 05:54:45.412 158 11328.71 14.30 56933.27 88888.00 2017-06-07 05:54:45.912 158 11328.66 14.30 56933.30 88888.00 2017-06-07 05:54:46.412 158 11328.62 14.28 56933.30 88888.00 2017-06-07 05:54:46.912 158 11328.57 14.21 56933.32 88888.00 2017-06-07 05:54:47.412 158 11328.55 14.21 56933.32 88888.00 2017-06-07 05:54:47.912 158 11328.55 14.28 56933.32 88888.00 2017-06-07 05:54:48.412 158 11328.58 14.28 56933.35 88888.00 2017-06-07 05:54:48.912 158 11328.56 14.28 56933.34 88888.00 2017-06-07 05:54:49.412 158 11328.58 14.32 56933.32 88888.00 2017-06-07 05:54:49.912 158 11328.57 14.35 56933.33 88888.00 2017-06-07 05:54:50.412 158 11328.59 14.35 56933.27 88888.00 2017-06-07 05:54:50.912 158 11328.58 14.37 56933.21 88888.00 2017-06-07 05:54:51.412 158 11328.63 14.39 56933.20 88888.00 2017-06-07 05:54:51.912 158 11328.70 14.41 56933.11 88888.00 2017-06-07 05:54:52.412 158 11328.70 14.43 56933.01 88888.00 2017-06-07 05:54:52.912 158 11328.71 14.41 56932.94 88888.00 2017-06-07 05:54:53.412 158 11328.71 14.36 56932.77 88888.00 2017-06-07 05:54:53.912 158 11328.73 14.37 56932.59 88888.00 2017-06-07 05:54:54.412 158 11328.84 14.35 56932.40 88888.00 2017-06-07 05:54:54.912 158 11328.92 14.28 56932.25 88888.00 2017-06-07 05:54:55.412 158 11328.90 14.24 56932.12 88888.00 2017-06-07 05:54:55.912 158 11328.90 14.24 56931.95 88888.00 2017-06-07 05:54:56.412 158 11328.96 14.22 56931.81 88888.00 2017-06-07 05:54:56.912 158 11328.99 14.17 56931.70 88888.00 2017-06-07 05:54:57.412 158 11328.98 14.16 56931.56 88888.00 2017-06-07 05:54:57.912 158 11328.92 14.18 56931.50 88888.00 2017-06-07 05:54:58.412 158 11328.94 14.21 56931.42 88888.00 2017-06-07 05:54:58.912 158 11328.92 14.21 56931.30 88888.00 2017-06-07 05:54:59.412 158 11328.92 14.22 56931.18 88888.00 2017-06-07 05:54:59.912 158 11328.98 14.23 56931.03 88888.00 2017-06-07 05:55:00.412 158 11329.05 14.19 56930.88 88888.00 2017-06-07 05:55:00.912 158 11329.05 14.21 56930.72 88888.00 2017-06-07 05:55:01.412 158 11329.06 14.23 56930.59 88888.00 2017-06-07 05:55:01.912 158 11329.06 14.21 56930.47 88888.00 2017-06-07 05:55:02.412 158 11329.06 14.18 56930.37 88888.00 2017-06-07 05:55:02.912 158 11329.08 14.21 56930.29 88888.00 2017-06-07 05:55:03.412 158 11329.13 14.22 56930.31 88888.00 2017-06-07 05:55:03.912 158 11329.14 14.23 56930.28 88888.00 2017-06-07 05:55:04.412 158 11329.13 14.28 56930.34 88888.00 2017-06-07 05:55:04.912 158 11329.17 14.34 56930.32 88888.00 2017-06-07 05:55:05.412 158 11329.18 14.37 56930.25 88888.00 2017-06-07 05:55:05.912 158 11329.17 14.43 56930.21 88888.00 2017-06-07 05:55:06.412 158 11329.22 14.52 56930.20 88888.00 2017-06-07 05:55:06.912 158 11329.27 14.53 56930.22 88888.00 2017-06-07 05:55:07.412 158 11329.22 14.52 56930.16 88888.00 2017-06-07 05:55:07.912 158 11329.25 14.56 56930.12 88888.00 2017-06-07 05:55:08.412 158 11329.28 14.52 56930.08 88888.00 2017-06-07 05:55:08.912 158 11329.32 14.52 56930.08 88888.00 2017-06-07 05:55:09.412 158 11329.31 14.56 56930.09 88888.00 2017-06-07 05:55:09.912 158 11329.34 14.58 56930.08 88888.00 2017-06-07 05:55:10.412 158 11329.38 14.62 56930.06 88888.00 2017-06-07 05:55:10.912 158 11329.32 14.65 56930.11 88888.00 2017-06-07 05:55:11.412 158 11329.38 14.65 56930.08 88888.00 2017-06-07 05:55:11.912 158 11329.41 14.65 56930.09 88888.00 2017-06-07 05:55:12.412 158 11329.35 14.71 56930.13 88888.00 2017-06-07 05:55:12.912 158 11329.36 14.76 56930.16 88888.00 2017-06-07 05:55:13.412 158 11329.41 14.79 56930.18 88888.00 2017-06-07 05:55:13.912 158 11329.38 14.82 56930.21 88888.00 2017-06-07 05:55:14.412 158 11329.36 14.84 56930.27 88888.00 2017-06-07 05:55:14.912 158 11329.36 14.86 56930.29 88888.00 2017-06-07 05:55:15.412 158 11329.33 14.89 56930.28 88888.00 2017-06-07 05:55:15.912 158 11329.36 14.86 56930.31 88888.00 2017-06-07 05:55:16.412 158 11329.36 14.82 56930.29 88888.00 2017-06-07 05:55:16.912 158 11329.41 14.83 56930.29 88888.00 2017-06-07 05:55:17.412 158 11329.43 14.85 56930.33 88888.00 2017-06-07 05:55:17.912 158 11329.46 14.85 56930.38 88888.00 2017-06-07 05:55:18.412 158 11329.45 14.83 56930.42 88888.00 2017-06-07 05:55:18.912 158 11329.45 14.84 56930.46 88888.00 2017-06-07 05:55:19.412 158 11329.47 14.85 56930.47 88888.00 2017-06-07 05:55:19.912 158 11329.48 14.85 56930.52 88888.00 2017-06-07 05:55:20.412 158 11329.43 14.84 56930.56 88888.00 2017-06-07 05:55:20.912 158 11329.42 14.83 56930.52 88888.00 2017-06-07 05:55:21.412 158 11329.45 14.80 56930.50 88888.00 2017-06-07 05:55:21.912 158 11329.45 14.77 56930.52 88888.00 2017-06-07 05:55:22.412 158 11329.39 14.76 56930.47 88888.00 2017-06-07 05:55:22.912 158 11329.42 14.77 56930.50 88888.00 2017-06-07 05:55:23.413 158 11329.45 14.72 56930.53 88888.00 2017-06-07 05:55:23.913 158 11329.42 14.73 56930.52 88888.00 2017-06-07 05:55:24.413 158 11329.36 14.77 56930.53 88888.00 2017-06-07 05:55:24.913 158 11329.36 14.79 56930.53 88888.00 2017-06-07 05:55:25.413 158 11329.33 14.79 56930.50 88888.00 2017-06-07 05:55:25.913 158 11329.31 14.83 56930.47 88888.00 2017-06-07 05:55:26.413 158 11329.36 14.78 56930.48 88888.00 2017-06-07 05:55:26.913 158 11329.41 14.70 56930.39 88888.00 2017-06-07 05:55:27.413 158 11329.40 14.64 56930.29 88888.00 2017-06-07 05:55:27.913 158 11329.39 14.63 56930.22 88888.00 2017-06-07 05:55:28.413 158 11329.39 14.64 56930.13 88888.00 2017-06-07 05:55:28.913 158 11329.40 14.64 56930.02 88888.00 2017-06-07 05:55:29.413 158 11329.39 14.58 56929.97 88888.00 2017-06-07 05:55:29.913 158 11329.42 14.48 56929.94 88888.00 2017-06-07 05:55:30.413 158 11329.43 14.46 56929.93 88888.00 2017-06-07 05:55:30.913 158 11329.43 14.50 56929.89 88888.00 2017-06-07 05:55:31.413 158 11329.46 14.52 56929.86 88888.00 2017-06-07 05:55:31.913 158 11329.48 14.49 56929.84 88888.00 2017-06-07 05:55:32.413 158 11329.47 14.44 56929.83 88888.00 2017-06-07 05:55:32.913 158 11329.45 14.45 56929.82 88888.00 2017-06-07 05:55:33.413 158 11329.47 14.46 56929.84 88888.00 2017-06-07 05:55:33.913 158 11329.46 14.44 56929.76 88888.00 2017-06-07 05:55:34.413 158 11329.40 14.44 56929.71 88888.00 2017-06-07 05:55:34.913 158 11329.41 14.43 56929.67 88888.00 2017-06-07 05:55:35.413 158 11329.41 14.43 56929.64 88888.00 2017-06-07 05:55:35.913 158 11329.34 14.45 56929.55 88888.00 2017-06-07 05:55:36.413 158 11329.33 14.48 56929.47 88888.00 2017-06-07 05:55:36.913 158 11329.31 14.46 56929.42 88888.00 2017-06-07 05:55:37.413 158 11329.19 14.48 56929.34 88888.00 2017-06-07 05:55:37.913 158 11329.14 14.48 56929.29 88888.00 2017-06-07 05:55:38.413 158 11329.10 14.51 56929.17 88888.00 2017-06-07 05:55:38.913 158 11329.01 14.60 56929.09 88888.00 2017-06-07 05:55:39.413 158 11328.94 14.64 56928.99 88888.00 2017-06-07 05:55:39.913 158 11328.94 14.64 56928.86 88888.00 2017-06-07 05:55:40.413 158 11328.93 14.56 56928.73 88888.00 2017-06-07 05:55:40.913 158 11328.84 14.58 56928.64 88888.00 2017-06-07 05:55:41.413 158 11328.80 14.60 56928.49 88888.00 2017-06-07 05:55:41.913 158 11328.80 14.56 56928.34 88888.00 2017-06-07 05:55:42.413 158 11328.77 14.48 56928.20 88888.00 2017-06-07 05:55:42.913 158 11328.78 14.44 56928.10 88888.00 2017-06-07 05:55:43.413 158 11328.85 14.42 56928.03 88888.00 2017-06-07 05:55:43.913 158 11328.86 14.37 56927.98 88888.00 2017-06-07 05:55:44.413 158 11328.83 14.37 56927.96 88888.00 2017-06-07 05:55:44.913 158 11328.87 14.37 56927.91 88888.00 2017-06-07 05:55:45.413 158 11328.86 14.26 56927.84 88888.00 2017-06-07 05:55:45.913 158 11328.80 14.18 56927.81 88888.00 2017-06-07 05:55:46.413 158 11328.80 14.17 56927.76 88888.00 2017-06-07 05:55:46.913 158 11328.79 14.12 56927.70 88888.00 2017-06-07 05:55:47.413 158 11328.75 14.08 56927.63 88888.00 2017-06-07 05:55:47.913 158 11328.66 14.09 56927.49 88888.00 2017-06-07 05:55:48.413 158 11328.70 14.02 56927.37 88888.00 2017-06-07 05:55:48.913 158 11328.72 13.92 56927.27 88888.00 2017-06-07 05:55:49.413 158 11328.72 13.87 56927.13 88888.00 2017-06-07 05:55:49.913 158 11328.73 13.82 56926.98 88888.00 2017-06-07 05:55:50.413 158 11328.77 13.78 56926.78 88888.00 2017-06-07 05:55:50.913 158 11328.79 13.78 56926.63 88888.00 2017-06-07 05:55:51.413 158 11328.80 13.76 56926.52 88888.00 2017-06-07 05:55:51.913 158 11328.86 13.76 56926.35 88888.00 2017-06-07 05:55:52.413 158 11328.86 13.73 56926.21 88888.00 2017-06-07 05:55:52.913 158 11328.84 13.68 56926.07 88888.00 2017-06-07 05:55:53.413 158 11328.90 13.63 56925.96 88888.00 2017-06-07 05:55:53.913 158 11328.89 13.62 56925.85 88888.00 2017-06-07 05:55:54.413 158 11328.89 13.62 56925.79 88888.00 2017-06-07 05:55:54.913 158 11328.91 13.63 56925.65 88888.00 2017-06-07 05:55:55.413 158 11328.90 13.62 56925.53 88888.00 2017-06-07 05:55:55.913 158 11328.90 13.58 56925.50 88888.00 2017-06-07 05:55:56.413 158 11328.93 13.56 56925.46 88888.00 2017-06-07 05:55:56.913 158 11328.99 13.51 56925.41 88888.00 2017-06-07 05:55:57.413 158 11329.04 13.47 56925.34 88888.00 2017-06-07 05:55:57.913 158 11329.08 13.46 56925.34 88888.00 2017-06-07 05:55:58.413 158 11329.11 13.41 56925.27 88888.00 2017-06-07 05:55:58.913 158 11329.06 13.35 56925.24 88888.00 2017-06-07 05:55:59.413 158 11329.05 13.35 56925.21 88888.00 2017-06-07 05:55:59.913 158 11329.15 13.51 56925.18 88888.00 2017-06-07 05:56:00.413 158 11329.17 13.34 56925.17 88888.00 2017-06-07 05:56:00.913 158 11329.10 13.24 56925.15 88888.00 2017-06-07 05:56:01.413 158 11329.08 13.20 56925.12 88888.00 2017-06-07 05:56:01.913 158 11329.17 13.17 56925.09 88888.00 2017-06-07 05:56:02.413 158 11329.15 13.15 56925.12 88888.00 2017-06-07 05:56:02.913 158 11329.13 13.15 56925.07 88888.00 2017-06-07 05:56:03.413 158 11329.15 13.09 56925.04 88888.00 2017-06-07 05:56:03.913 158 11329.12 13.07 56925.07 88888.00 2017-06-07 05:56:04.413 158 11329.12 13.02 56925.02 88888.00 2017-06-07 05:56:04.913 158 11329.13 12.99 56924.90 88888.00 2017-06-07 05:56:05.413 158 11329.17 12.96 56924.92 88888.00 2017-06-07 05:56:05.913 158 11329.20 12.95 56924.82 88888.00 2017-06-07 05:56:06.413 158 11329.19 12.92 56924.66 88888.00 2017-06-07 05:56:06.913 158 11329.24 12.87 56924.51 88888.00 2017-06-07 05:56:07.413 158 11329.31 12.82 56924.36 88888.00 2017-06-07 05:56:07.913 158 11329.29 12.75 56924.22 88888.00 2017-06-07 05:56:08.413 158 11329.36 12.68 56924.08 88888.00 2017-06-07 05:56:08.913 158 11329.39 12.60 56923.92 88888.00 2017-06-07 05:56:09.413 158 11329.47 12.56 56923.78 88888.00 2017-06-07 05:56:09.913 158 11329.59 12.53 56923.70 88888.00 2017-06-07 05:56:10.413 158 11329.65 12.48 56923.64 88888.00 2017-06-07 05:56:10.913 158 11329.63 12.40 56923.57 88888.00 2017-06-07 05:56:11.413 158 11329.70 12.38 56923.48 88888.00 2017-06-07 05:56:11.913 158 11329.82 12.37 56923.44 88888.00 2017-06-07 05:56:12.413 158 11329.87 12.32 56923.33 88888.00 2017-06-07 05:56:12.913 158 11329.83 12.34 56923.27 88888.00 2017-06-07 05:56:13.413 158 11329.93 12.33 56923.19 88888.00 2017-06-07 05:56:13.913 158 11330.00 12.33 56923.20 88888.00 2017-06-07 05:56:14.413 158 11330.04 12.33 56923.21 88888.00 2017-06-07 05:56:14.913 158 11330.17 12.31 56923.13 88888.00 2017-06-07 05:56:15.413 158 11330.29 12.31 56923.09 88888.00 2017-06-07 05:56:15.913 158 11330.32 12.32 56923.12 88888.00 2017-06-07 05:56:16.413 158 11330.37 12.37 56923.16 88888.00 2017-06-07 05:56:16.913 158 11330.49 12.40 56923.20 88888.00 2017-06-07 05:56:17.413 158 11330.50 12.45 56923.16 88888.00 2017-06-07 05:56:17.913 158 11330.54 12.51 56923.09 88888.00 2017-06-07 05:56:18.413 158 11330.63 12.52 56923.06 88888.00 2017-06-07 05:56:18.913 158 11330.71 12.49 56923.00 88888.00 2017-06-07 05:56:19.413 158 11330.79 12.49 56922.91 88888.00 2017-06-07 05:56:19.913 158 11330.87 12.53 56922.82 88888.00 2017-06-07 05:56:20.413 158 11330.98 12.56 56922.74 88888.00 2017-06-07 05:56:20.913 158 11331.02 12.55 56922.57 88888.00 2017-06-07 05:56:21.413 158 11331.09 12.61 56922.50 88888.00 2017-06-07 05:56:21.913 158 11331.16 12.65 56922.38 88888.00 2017-06-07 05:56:22.413 158 11331.21 12.68 56922.20 88888.00 2017-06-07 05:56:22.913 158 11331.27 12.73 56921.99 88888.00 2017-06-07 05:56:23.413 158 11331.42 12.71 56921.81 88888.00 2017-06-07 05:56:23.913 158 11331.49 12.73 56921.69 88888.00 2017-06-07 05:56:24.413 158 11331.54 12.78 56921.56 88888.00 2017-06-07 05:56:24.913 158 11331.55 12.81 56921.46 88888.00 2017-06-07 05:56:25.413 158 11331.67 12.83 56921.29 88888.00 2017-06-07 05:56:25.913 158 11331.69 12.89 56921.22 88888.00 2017-06-07 05:56:26.413 158 11331.75 12.89 56921.17 88888.00 2017-06-07 05:56:26.913 158 11331.84 12.94 56921.11 88888.00 2017-06-07 05:56:27.413 158 11331.92 12.99 56921.09 88888.00 2017-06-07 05:56:27.913 158 11331.95 13.00 56921.04 88888.00 2017-06-07 05:56:28.413 158 11332.07 13.07 56921.02 88888.00 2017-06-07 05:56:28.913 158 11332.10 13.16 56921.03 88888.00 2017-06-07 05:56:29.413 158 11332.17 13.29 56921.02 88888.00 2017-06-07 05:56:29.913 158 11332.27 13.32 56920.95 88888.00 2017-06-07 05:56:30.413 158 11332.39 13.40 56920.88 88888.00 2017-06-07 05:56:30.913 158 11332.43 13.46 56920.77 88888.00 2017-06-07 05:56:31.413 158 11332.44 13.50 56920.70 88888.00 2017-06-07 05:56:31.913 158 11332.57 13.57 56920.62 88888.00 2017-06-07 05:56:32.413 158 11332.64 13.61 56920.55 88888.00 2017-06-07 05:56:32.913 158 11332.71 13.62 56920.46 88888.00 2017-06-07 05:56:33.413 158 11332.90 13.71 56920.34 88888.00 2017-06-07 05:56:33.913 158 11333.00 13.73 56920.30 88888.00 2017-06-07 05:56:34.413 158 11333.00 13.70 56920.24 88888.00 2017-06-07 05:56:34.913 158 11333.09 13.71 56920.11 88888.00 2017-06-07 05:56:35.413 158 11333.31 13.68 56920.02 88888.00 2017-06-07 05:56:35.913 158 11333.42 13.68 56919.92 88888.00 2017-06-07 05:56:36.413 158 11333.51 13.64 56919.80 88888.00 2017-06-07 05:56:36.913 158 11333.62 13.61 56919.72 88888.00 2017-06-07 05:56:37.413 158 11333.75 13.60 56919.63 88888.00 2017-06-07 05:56:37.913 158 11333.87 13.62 56919.59 88888.00 2017-06-07 05:56:38.413 158 11333.99 13.62 56919.53 88888.00 2017-06-07 05:56:38.913 158 11334.13 13.58 56919.52 88888.00 2017-06-07 05:56:39.413 158 11334.20 13.56 56919.54 88888.00 2017-06-07 05:56:39.913 158 11334.31 13.57 56919.48 88888.00 2017-06-07 05:56:40.413 158 11334.49 13.57 56919.37 88888.00 2017-06-07 05:56:40.913 158 11334.64 13.57 56919.31 88888.00 2017-06-07 05:56:41.413 158 11334.73 13.58 56919.24 88888.00 2017-06-07 05:56:41.913 158 11334.87 13.68 56919.22 88888.00 2017-06-07 05:56:42.413 158 11334.97 13.69 56919.25 88888.00 2017-06-07 05:56:42.913 158 11334.98 13.74 56919.25 88888.00 2017-06-07 05:56:43.413 158 11335.14 13.81 56919.28 88888.00 2017-06-07 05:56:43.913 158 11335.26 13.82 56919.29 88888.00 2017-06-07 05:56:44.413 158 11335.33 13.85 56919.37 88888.00 2017-06-07 05:56:44.913 158 11335.43 13.97 56919.38 88888.00 2017-06-07 05:56:45.413 158 11335.56 14.05 56919.43 88888.00 2017-06-07 05:56:45.913 158 11335.58 14.10 56919.47 88888.00 2017-06-07 05:56:46.413 158 11335.63 14.15 56919.54 88888.00 2017-06-07 05:56:46.913 158 11335.77 14.14 56919.57 88888.00 2017-06-07 05:56:47.413 158 11335.85 14.09 56919.56 88888.00 2017-06-07 05:56:47.913 158 11335.85 14.10 56919.57 88888.00 2017-06-07 05:56:48.413 158 11335.92 14.14 56919.65 88888.00 2017-06-07 05:56:48.913 158 11335.93 14.15 56919.74 88888.00 2017-06-07 05:56:49.413 158 11335.94 14.16 56919.75 88888.00 2017-06-07 05:56:49.913 158 11335.92 14.15 56919.81 88888.00 2017-06-07 05:56:50.413 158 11336.00 14.12 56919.92 88888.00 2017-06-07 05:56:50.913 158 11336.00 14.16 56920.02 88888.00 2017-06-07 05:56:51.413 158 11335.96 14.18 56920.10 88888.00 2017-06-07 05:56:51.913 158 11336.00 14.21 56920.18 88888.00 2017-06-07 05:56:52.413 158 11336.03 14.22 56920.21 88888.00 2017-06-07 05:56:52.913 158 11336.03 14.22 56920.29 88888.00 2017-06-07 05:56:53.413 158 11336.02 14.16 56920.37 88888.00 2017-06-07 05:56:53.913 158 11336.03 14.10 56920.40 88888.00 2017-06-07 05:56:54.413 158 11336.01 14.11 56920.45 88888.00 2017-06-07 05:56:54.913 158 11335.96 14.16 56920.56 88888.00 2017-06-07 05:56:55.413 158 11336.05 14.11 56920.64 88888.00 2017-06-07 05:56:55.913 158 11336.10 14.11 56920.74 88888.00 2017-06-07 05:56:56.413 158 11336.12 14.19 56920.83 88888.00 2017-06-07 05:56:56.913 158 11336.23 14.28 56920.88 88888.00 2017-06-07 05:56:57.413 158 11336.30 14.34 56920.96 88888.00 2017-06-07 05:56:57.913 158 11336.34 14.36 56921.06 88888.00 2017-06-07 05:56:58.413 158 11336.42 14.44 56921.19 88888.00 2017-06-07 05:56:58.913 158 11336.50 14.50 56921.27 88888.00 2017-06-07 05:56:59.413 158 11336.60 14.59 56921.34 88888.00 2017-06-07 05:56:59.913 158 11336.64 14.65 56921.36 88888.00 2017-06-07 05:57:00.413 158 11336.78 14.70 56921.49 88888.00 2017-06-07 05:57:00.913 158 11336.86 14.79 56921.59 88888.00 2017-06-07 05:57:01.413 158 11336.85 14.87 56921.67 88888.00 2017-06-07 05:57:01.913 158 11336.93 14.98 56921.71 88888.00 2017-06-07 05:57:02.413 158 11337.06 15.02 56921.75 88888.00 2017-06-07 05:57:02.913 158 11337.07 15.07 56921.84 88888.00 2017-06-07 05:57:03.413 158 11337.07 15.17 56921.90 88888.00 2017-06-07 05:57:03.913 158 11337.20 15.20 56921.93 88888.00 2017-06-07 05:57:04.413 158 11337.25 15.27 56921.87 88888.00 2017-06-07 05:57:04.913 158 11337.31 15.32 56921.85 88888.00 2017-06-07 05:57:05.413 158 11337.44 15.35 56921.86 88888.00 2017-06-07 05:57:05.913 158 11337.55 15.33 56921.81 88888.00 2017-06-07 05:57:06.404 158 11337.60 15.34 56921.80 88888.00 2017-06-07 05:57:06.904 158 11337.69 15.35 56921.74 88888.00 2017-06-07 05:57:07.404 158 11337.76 15.41 56921.71 88888.00 2017-06-07 05:57:07.904 158 11337.81 15.45 56921.71 88888.00 2017-06-07 05:57:08.404 158 11337.86 15.41 56921.68 88888.00 2017-06-07 05:57:08.904 158 11337.95 15.40 56921.65 88888.00 2017-06-07 05:57:09.404 158 11337.96 15.41 56921.65 88888.00 2017-06-07 05:57:09.904 158 11337.96 15.47 56921.60 88888.00 2017-06-07 05:57:10.404 158 11338.06 15.48 56921.59 88888.00 2017-06-07 05:57:10.904 158 11338.09 15.47 56921.52 88888.00 2017-06-07 05:57:11.404 158 11338.07 15.45 56921.45 88888.00 2017-06-07 05:57:11.904 158 11338.10 15.47 56921.40 88888.00 2017-06-07 05:57:12.404 158 11338.10 15.52 56921.33 88888.00 2017-06-07 05:57:12.904 158 11338.08 15.52 56921.27 88888.00 2017-06-07 05:57:13.404 158 11338.09 15.55 56921.21 88888.00 2017-06-07 05:57:13.904 158 11338.14 15.46 56921.09 88888.00 2017-06-07 05:57:14.404 158 11338.11 15.43 56920.94 88888.00 2017-06-07 05:57:14.904 158 11338.06 15.45 56920.83 88888.00 2017-06-07 05:57:15.404 158 11338.01 15.43 56920.76 88888.00 2017-06-07 05:57:15.904 158 11338.02 15.38 56920.70 88888.00 2017-06-07 05:57:16.404 158 11338.03 15.34 56920.66 88888.00 2017-06-07 05:57:16.904 158 11338.01 15.30 56920.57 88888.00 2017-06-07 05:57:17.404 158 11338.00 15.25 56920.51 88888.00 2017-06-07 05:57:17.904 158 11337.99 15.23 56920.46 88888.00 2017-06-07 05:57:18.404 158 11337.99 15.20 56920.38 88888.00 2017-06-07 05:57:18.904 158 11338.04 15.23 56920.38 88888.00 2017-06-07 05:57:19.404 158 11338.03 15.25 56920.40 88888.00 2017-06-07 05:57:19.904 158 11338.02 15.30 56920.39 88888.00 2017-06-07 05:57:20.404 158 11338.06 15.28 56920.43 88888.00 2017-06-07 05:57:20.904 158 11338.13 15.30 56920.43 88888.00 2017-06-07 05:57:21.404 158 11338.09 15.35 56920.43 88888.00 2017-06-07 05:57:21.904 158 11338.09 15.38 56920.36 88888.00 2017-06-07 05:57:22.404 158 11338.14 15.37 56920.36 88888.00 2017-06-07 05:57:22.904 158 11338.17 15.34 56920.26 88888.00 2017-06-07 05:57:23.404 158 11338.20 15.37 56920.10 88888.00 2017-06-07 05:57:23.904 158 11338.27 15.40 56920.05 88888.00 2017-06-07 05:57:24.404 158 11338.35 15.34 56919.99 88888.00 2017-06-07 05:57:24.904 158 11338.37 15.27 56919.88 88888.00 2017-06-07 05:57:25.404 158 11338.43 15.24 56919.76 88888.00 2017-06-07 05:57:25.904 158 11338.52 15.17 56919.69 88888.00 2017-06-07 05:57:26.404 158 11338.52 15.07 56919.59 88888.00 2017-06-07 05:57:26.904 158 11338.58 15.03 56919.43 88888.00 2017-06-07 05:57:27.404 158 11338.71 14.99 56919.30 88888.00 2017-06-07 05:57:27.904 158 11338.77 14.97 56919.18 88888.00 2017-06-07 05:57:28.404 158 11338.72 14.93 56919.12 88888.00 2017-06-07 05:57:28.904 158 11338.71 14.93 56919.08 88888.00 2017-06-07 05:57:29.404 158 11338.77 14.90 56919.02 88888.00 2017-06-07 05:57:29.904 158 11338.78 14.90 56918.98 88888.00 2017-06-07 05:57:30.404 158 11338.72 14.89 56918.98 88888.00 2017-06-07 05:57:30.904 158 11338.78 14.84 56918.96 88888.00 2017-06-07 05:57:31.404 158 11338.71 14.75 56918.96 88888.00 2017-06-07 05:57:31.904 158 11338.64 14.77 56919.04 88888.00 2017-06-07 05:57:32.404 158 11338.65 14.73 56919.05 88888.00 2017-06-07 05:57:32.904 158 11338.65 14.65 56919.10 88888.00 2017-06-07 05:57:33.404 158 11338.59 14.60 56919.11 88888.00 2017-06-07 05:57:33.904 158 11338.62 14.62 56919.14 88888.00 2017-06-07 05:57:34.404 158 11338.62 14.63 56919.15 88888.00 2017-06-07 05:57:34.904 158 11338.60 14.60 56919.18 88888.00 2017-06-07 05:57:35.404 158 11338.58 14.60 56919.17 88888.00 2017-06-07 05:57:35.904 158 11338.57 14.57 56919.25 88888.00 2017-06-07 05:57:36.404 158 11338.59 14.55 56919.30 88888.00 2017-06-07 05:57:36.904 158 11338.50 14.46 56919.35 88888.00 2017-06-07 05:57:37.404 158 11338.57 14.39 56919.35 88888.00 2017-06-07 05:57:37.904 158 11338.62 14.35 56919.38 88888.00 2017-06-07 05:57:38.404 158 11338.57 14.32 56919.42 88888.00 2017-06-07 05:57:38.904 158 11338.58 14.34 56919.56 88888.00 2017-06-07 05:57:39.404 158 11338.67 14.42 56919.67 88888.00 2017-06-07 05:57:39.904 158 11338.74 14.43 56919.67 88888.00 2017-06-07 05:57:40.404 158 11338.81 14.42 56919.74 88888.00 2017-06-07 05:57:40.904 158 11338.91 14.42 56919.86 88888.00 2017-06-07 05:57:41.404 158 11339.01 14.49 56919.95 88888.00 2017-06-07 05:57:41.904 158 11339.09 14.55 56920.10 88888.00 2017-06-07 05:57:42.404 158 11339.25 14.57 56920.19 88888.00 2017-06-07 05:57:42.904 158 11339.36 14.53 56920.34 88888.00 2017-06-07 05:57:43.404 158 11339.43 14.55 56920.38 88888.00 2017-06-07 05:57:43.904 158 11339.59 14.64 56920.43 88888.00 2017-06-07 05:57:44.404 158 11339.75 14.59 56920.43 88888.00 2017-06-07 05:57:44.904 158 11339.85 14.56 56920.40 88888.00 2017-06-07 05:57:45.404 158 11339.91 14.56 56920.31 88888.00 2017-06-07 05:57:45.904 158 11340.05 14.53 56920.23 88888.00 2017-06-07 05:57:46.404 158 11340.19 14.44 56920.08 88888.00 2017-06-07 05:57:46.904 158 11340.22 14.38 56919.93 88888.00 2017-06-07 05:57:47.404 158 11340.31 14.37 56919.79 88888.00 2017-06-07 05:57:47.904 158 11340.45 14.36 56919.65 88888.00 2017-06-07 05:57:48.404 158 11340.48 14.32 56919.53 88888.00 2017-06-07 05:57:48.904 158 11340.51 14.36 56919.41 88888.00 2017-06-07 05:57:49.404 158 11340.58 14.32 56919.23 88888.00 2017-06-07 05:57:49.904 158 11340.65 14.28 56919.01 88888.00 2017-06-07 05:57:50.404 158 11340.72 14.21 56918.73 88888.00 2017-06-07 05:57:50.904 158 11340.74 14.09 56918.50 88888.00 2017-06-07 05:57:51.404 158 11340.79 14.00 56918.25 88888.00 2017-06-07 05:57:51.904 158 11340.80 13.94 56918.07 88888.00 2017-06-07 05:57:52.404 158 11340.86 13.94 56917.80 88888.00 2017-06-07 05:57:52.904 158 11340.93 13.92 56917.57 88888.00 2017-06-07 05:57:53.404 158 11340.93 13.88 56917.43 88888.00 2017-06-07 05:57:53.904 158 11340.92 13.83 56917.25 88888.00 2017-06-07 05:57:54.404 158 11340.94 13.82 56917.15 88888.00 2017-06-07 05:57:54.904 158 11340.92 13.78 56916.97 88888.00 2017-06-07 05:57:55.404 158 11340.91 13.71 56916.81 88888.00 2017-06-07 05:57:55.904 158 11340.94 13.69 56916.73 88888.00 2017-06-07 05:57:56.404 158 11340.98 13.68 56916.65 88888.00 2017-06-07 05:57:56.904 158 11340.96 13.63 56916.57 88888.00 2017-06-07 05:57:57.404 158 11340.96 13.63 56916.41 88888.00 2017-06-07 05:57:57.904 158 11341.01 13.63 56916.36 88888.00 2017-06-07 05:57:58.404 158 11341.02 13.62 56916.32 88888.00 2017-06-07 05:57:58.904 158 11341.00 13.56 56916.26 88888.00 2017-06-07 05:57:59.404 158 11341.06 13.48 56916.17 88888.00 2017-06-07 05:57:59.904 158 11341.08 13.47 56916.15 88888.00 2017-06-07 05:58:00.404 158 11341.09 13.48 56916.14 88888.00 2017-06-07 05:58:00.904 158 11341.12 13.47 56916.12 88888.00 2017-06-07 05:58:01.404 158 11341.19 13.47 56916.09 88888.00 2017-06-07 05:58:01.904 158 11341.17 13.46 56916.12 88888.00 2017-06-07 05:58:02.404 158 11341.26 13.55 56916.15 88888.00 2017-06-07 05:58:02.904 158 11341.36 13.56 56916.15 88888.00 2017-06-07 05:58:03.404 158 11341.45 13.53 56916.20 88888.00 2017-06-07 05:58:03.904 158 11341.49 13.51 56916.16 88888.00 2017-06-07 05:58:04.404 158 11341.55 13.53 56916.16 88888.00 2017-06-07 05:58:04.904 158 11341.58 13.53 56916.13 88888.00 2017-06-07 05:58:05.404 158 11341.66 13.58 56916.13 88888.00 2017-06-07 05:58:05.904 158 11341.79 13.60 56916.08 88888.00 2017-06-07 05:58:06.404 158 11341.91 13.58 56916.08 88888.00 2017-06-07 05:58:06.904 158 11342.03 13.49 56916.08 88888.00 2017-06-07 05:58:07.404 158 11342.10 13.43 56916.08 88888.00 2017-06-07 05:58:07.904 158 11342.23 13.43 56916.10 88888.00 2017-06-07 05:58:08.404 158 11342.31 13.37 56916.10 88888.00 2017-06-07 05:58:08.904 158 11342.34 13.33 56916.09 88888.00 2017-06-07 05:58:09.404 158 11342.38 13.30 56916.03 88888.00 2017-06-07 05:58:09.904 158 11342.42 13.27 56916.00 88888.00 2017-06-07 05:58:10.404 158 11342.39 13.14 56916.00 88888.00 2017-06-07 05:58:10.904 158 11342.31 13.05 56916.00 88888.00 2017-06-07 05:58:11.404 158 11342.30 12.93 56915.94 88888.00 2017-06-07 05:58:11.904 158 11342.21 12.81 56915.91 88888.00 2017-06-07 05:58:12.404 158 11342.10 12.75 56915.88 88888.00 2017-06-07 05:58:12.904 158 11342.03 12.67 56915.83 88888.00 2017-06-07 05:58:13.404 158 11341.97 12.59 56915.84 88888.00 2017-06-07 05:58:13.904 158 11341.83 12.49 56915.83 88888.00 2017-06-07 05:58:14.404 158 11341.75 12.40 56915.88 88888.00 2017-06-07 05:58:14.904 158 11341.64 12.34 56916.02 88888.00 2017-06-07 05:58:15.404 158 11341.58 12.32 56916.04 88888.00 2017-06-07 05:58:15.904 158 11341.52 12.27 56916.08 88888.00 2017-06-07 05:58:16.404 158 11341.48 12.28 56916.15 88888.00 2017-06-07 05:58:16.904 158 11341.40 12.24 56916.19 88888.00 2017-06-07 05:58:17.404 158 11341.34 12.19 56916.26 88888.00 2017-06-07 05:58:17.904 158 11341.31 12.15 56916.34 88888.00 2017-06-07 05:58:18.404 158 11341.27 12.15 56916.35 88888.00 2017-06-07 05:58:18.904 158 11341.21 12.14 56916.35 88888.00 2017-06-07 05:58:19.404 158 11341.15 12.11 56916.45 88888.00 2017-06-07 05:58:19.904 158 11341.12 12.13 56916.46 88888.00 2017-06-07 05:58:20.404 158 11341.05 12.11 56916.53 88888.00 2017-06-07 05:58:20.904 158 11340.95 12.08 56916.65 88888.00 2017-06-07 05:58:21.404 158 11340.87 12.04 56916.68 88888.00 2017-06-07 05:58:21.904 158 11340.82 12.00 56916.73 88888.00 2017-06-07 05:58:22.404 158 11340.72 11.94 56916.76 88888.00 2017-06-07 05:58:22.904 158 11340.71 11.96 56916.76 88888.00 2017-06-07 05:58:23.404 158 11340.67 11.94 56916.74 88888.00 2017-06-07 05:58:23.904 158 11340.58 11.90 56916.78 88888.00 2017-06-07 05:58:24.404 158 11340.51 11.84 56916.76 88888.00 2017-06-07 05:58:24.904 158 11340.56 11.77 56916.64 88888.00 2017-06-07 05:58:25.404 158 11340.44 11.69 56916.55 88888.00 2017-06-07 05:58:25.904 158 11340.33 11.56 56916.44 88888.00 2017-06-07 05:58:26.404 158 11340.24 11.46 56916.40 88888.00 2017-06-07 05:58:26.904 158 11340.11 11.32 56916.34 88888.00 2017-06-07 05:58:27.404 158 11340.03 11.22 56916.28 88888.00 2017-06-07 05:58:27.904 158 11339.92 11.12 56916.31 88888.00 2017-06-07 05:58:28.404 158 11339.83 11.05 56916.31 88888.00 2017-06-07 05:58:28.904 158 11339.69 10.98 56916.32 88888.00 2017-06-07 05:58:29.404 158 11339.61 10.89 56916.34 88888.00 2017-06-07 05:58:29.904 158 11339.56 10.83 56916.38 88888.00 2017-06-07 05:58:30.404 158 11339.45 10.79 56916.41 88888.00 2017-06-07 05:58:30.904 158 11339.35 10.74 56916.46 88888.00 2017-06-07 05:58:31.404 158 11339.24 10.67 56916.55 88888.00 2017-06-07 05:58:31.904 158 11339.15 10.61 56916.58 88888.00 2017-06-07 05:58:32.404 158 11339.07 10.55 56916.66 88888.00 2017-06-07 05:58:32.904 158 11339.02 10.51 56916.73 88888.00 2017-06-07 05:58:33.404 158 11339.01 10.45 56916.80 88888.00 2017-06-07 05:58:33.904 158 11338.90 10.37 56916.86 88888.00 2017-06-07 05:58:34.404 158 11338.78 10.34 56916.98 88888.00 2017-06-07 05:58:34.904 158 11338.74 10.33 56917.04 88888.00 2017-06-07 05:58:35.404 158 11338.74 10.30 56917.13 88888.00 2017-06-07 05:58:35.904 158 11338.70 10.28 56917.21 88888.00 2017-06-07 05:58:36.404 158 11338.71 10.29 56917.28 88888.00 2017-06-07 05:58:36.904 158 11338.69 10.26 56917.39 88888.00 2017-06-07 05:58:37.404 158 11338.62 10.24 56917.51 88888.00 2017-06-07 05:58:37.904 158 11338.59 10.27 56917.63 88888.00 2017-06-07 05:58:38.404 158 11338.58 10.28 56917.76 88888.00 2017-06-07 05:58:38.904 158 11338.51 10.28 56917.87 88888.00 2017-06-07 05:58:39.404 158 11338.44 10.30 56918.06 88888.00 2017-06-07 05:58:39.904 158 11338.43 10.33 56918.16 88888.00 2017-06-07 05:58:40.404 158 11338.38 10.23 56918.25 88888.00 2017-06-07 05:58:40.904 158 11338.34 10.18 56918.32 88888.00 2017-06-07 05:58:41.404 158 11338.34 10.09 56918.32 88888.00 2017-06-07 05:58:41.904 158 11338.35 10.08 56918.37 88888.00 2017-06-07 05:58:42.404 158 11338.32 10.02 56918.44 88888.00 2017-06-07 05:58:42.904 158 11338.30 10.06 56918.48 88888.00 2017-06-07 05:58:43.404 158 11338.28 10.02 56918.53 88888.00 2017-06-07 05:58:43.904 158 11338.21 9.94 56918.52 88888.00 2017-06-07 05:58:44.404 158 11338.09 9.85 56918.50 88888.00 2017-06-07 05:58:44.904 158 11338.06 9.76 56918.51 88888.00 2017-06-07 05:58:45.404 158 11337.95 9.70 56918.51 88888.00 2017-06-07 05:58:45.904 158 11337.85 9.69 56918.52 88888.00 2017-06-07 05:58:46.405 158 11337.83 9.63 56918.56 88888.00 2017-06-07 05:58:46.905 158 11337.79 9.58 56918.64 88888.00 2017-06-07 05:58:47.405 158 11337.70 9.51 56918.70 88888.00 2017-06-07 05:58:47.905 158 11337.61 9.41 56918.77 88888.00 2017-06-07 05:58:48.405 158 11337.56 9.36 56918.85 88888.00 2017-06-07 05:58:48.905 158 11337.49 9.34 56918.89 88888.00 2017-06-07 05:58:49.405 158 11337.44 9.32 56918.93 88888.00 2017-06-07 05:58:49.905 158 11337.42 9.31 56919.02 88888.00 2017-06-07 05:58:50.405 158 11337.35 9.25 56919.08 88888.00 2017-06-07 05:58:50.905 158 11337.27 9.21 56919.16 88888.00 2017-06-07 05:58:51.405 158 11337.24 9.22 56919.24 88888.00 2017-06-07 05:58:51.905 158 11337.19 9.15 56919.31 88888.00 2017-06-07 05:58:52.405 158 11337.13 9.07 56919.36 88888.00 2017-06-07 05:58:52.905 158 11337.00 9.05 56919.43 88888.00 2017-06-07 05:58:53.405 158 11336.98 8.94 56919.52 88888.00 2017-06-07 05:58:53.905 158 11336.95 8.86 56919.62 88888.00 2017-06-07 05:58:54.405 158 11336.88 8.87 56919.73 88888.00 2017-06-07 05:58:54.905 158 11336.88 8.84 56919.86 88888.00 2017-06-07 05:58:55.405 158 11336.88 8.81 56919.99 88888.00 2017-06-07 05:58:55.905 158 11336.78 8.79 56920.11 88888.00 2017-06-07 05:58:56.405 158 11336.77 8.74 56920.23 88888.00 2017-06-07 05:58:56.905 158 11336.83 8.66 56920.30 88888.00 2017-06-07 05:58:57.405 158 11336.77 8.60 56920.39 88888.00 2017-06-07 05:58:57.905 158 11336.78 8.56 56920.47 88888.00 2017-06-07 05:58:58.405 158 11336.78 8.51 56920.47 88888.00 2017-06-07 05:58:58.905 158 11336.74 8.54 56920.47 88888.00 2017-06-07 05:58:59.405 158 11336.67 8.53 56920.52 88888.00 2017-06-07 05:58:59.905 158 11336.68 8.51 56920.57 88888.00 2017-06-07 05:59:00.405 158 11336.69 8.43 56920.55 88888.00 2017-06-07 05:59:00.905 158 11336.65 8.33 56920.50 88888.00 2017-06-07 05:59:01.405 158 11336.63 8.32 56920.46 88888.00 2017-06-07 05:59:01.905 158 11336.61 8.24 56920.44 88888.00 2017-06-07 05:59:02.405 158 11336.55 8.19 56920.43 88888.00 2017-06-07 05:59:02.905 158 11336.55 8.13 56920.44 88888.00 2017-06-07 05:59:03.405 158 11336.54 8.06 56920.49 88888.00 2017-06-07 05:59:03.905 158 11336.48 7.99 56920.44 88888.00 2017-06-07 05:59:04.405 158 11336.41 7.83 56920.38 88888.00 2017-06-07 05:59:04.905 158 11336.37 7.73 56920.38 88888.00 2017-06-07 05:59:05.405 158 11336.34 7.69 56920.38 88888.00 2017-06-07 05:59:05.905 158 11336.28 7.64 56920.43 88888.00 2017-06-07 05:59:06.405 158 11336.21 7.58 56920.53 88888.00 2017-06-07 05:59:06.905 158 11336.28 7.52 56920.57 88888.00 2017-06-07 05:59:07.405 158 11336.23 7.48 56920.69 88888.00 2017-06-07 05:59:07.905 158 11336.15 7.42 56920.82 88888.00 2017-06-07 05:59:08.405 158 11336.15 7.42 56920.91 88888.00 2017-06-07 05:59:08.905 158 11336.13 7.39 56921.01 88888.00 2017-06-07 05:59:09.405 158 11336.07 7.32 56921.16 88888.00 2017-06-07 05:59:09.905 158 11336.03 7.32 56921.29 88888.00 2017-06-07 05:59:10.405 158 11335.98 7.31 56921.33 88888.00 2017-06-07 05:59:10.905 158 11335.86 7.24 56921.41 88888.00 2017-06-07 05:59:11.405 158 11335.75 7.18 56921.52 88888.00 2017-06-07 05:59:11.905 158 11335.73 7.04 56921.51 88888.00 2017-06-07 05:59:12.405 158 11335.61 7.00 56921.54 88888.00 2017-06-07 05:59:12.905 158 11335.43 7.02 56921.61 88888.00 2017-06-07 05:59:13.405 158 11335.38 6.91 56921.66 88888.00 2017-06-07 05:59:13.905 158 11335.29 6.80 56921.74 88888.00 2017-06-07 05:59:14.405 158 11335.16 6.74 56921.72 88888.00 2017-06-07 05:59:14.905 158 11335.05 6.74 56921.78 88888.00 2017-06-07 05:59:15.405 158 11334.97 6.74 56921.86 88888.00 2017-06-07 05:59:15.905 158 11334.87 6.69 56921.91 88888.00 2017-06-07 05:59:16.405 158 11334.78 6.64 56921.98 88888.00 2017-06-07 05:59:16.905 158 11334.71 6.64 56922.07 88888.00 2017-06-07 05:59:17.405 158 11334.67 6.63 56922.18 88888.00 2017-06-07 05:59:17.905 158 11334.56 6.64 56922.26 88888.00 2017-06-07 05:59:18.405 158 11334.49 6.64 56922.38 88888.00 2017-06-07 05:59:18.905 158 11334.47 6.68 56922.54 88888.00 2017-06-07 05:59:19.405 158 11334.41 6.63 56922.64 88888.00 2017-06-07 05:59:19.905 158 11334.34 6.62 56922.84 88888.00 2017-06-07 05:59:20.405 158 11334.32 6.63 56922.94 88888.00 2017-06-07 05:59:20.905 158 11334.26 6.63 56923.06 88888.00 2017-06-07 05:59:21.405 158 11334.21 6.62 56923.21 88888.00 2017-06-07 05:59:21.905 158 11334.13 6.62 56923.32 88888.00 2017-06-07 05:59:22.405 158 11334.12 6.59 56923.42 88888.00 2017-06-07 05:59:22.905 158 11334.03 6.62 56923.57 88888.00 2017-06-07 05:59:23.405 158 11333.94 6.76 56923.73 88888.00 2017-06-07 05:59:23.905 158 11333.92 6.83 56923.91 88888.00 2017-06-07 05:59:24.405 158 11333.87 6.84 56924.06 88888.00 2017-06-07 05:59:24.905 158 11333.86 6.90 56924.29 88888.00 2017-06-07 05:59:25.405 158 11333.90 7.01 56924.47 88888.00 2017-06-07 05:59:25.905 158 11333.89 7.01 56924.62 88888.00 2017-06-07 05:59:26.405 158 11333.85 6.93 56924.75 88888.00 2017-06-07 05:59:26.905 158 11333.85 6.91 56924.88 88888.00 2017-06-07 05:59:27.405 158 11333.87 6.93 56924.90 88888.00 2017-06-07 05:59:27.905 158 11333.84 6.91 56924.92 88888.00 2017-06-07 05:59:28.405 158 11333.87 6.87 56924.90 88888.00 2017-06-07 05:59:28.905 158 11333.87 6.82 56924.85 88888.00 2017-06-07 05:59:29.405 158 11333.85 6.76 56924.82 88888.00 2017-06-07 05:59:29.905 158 11333.84 6.75 56924.85 88888.00 2017-06-07 05:59:30.405 158 11333.92 6.68 56924.79 88888.00 2017-06-07 05:59:30.905 158 11333.94 6.61 56924.72 88888.00 2017-06-07 05:59:31.405 158 11333.93 6.57 56924.68 88888.00 2017-06-07 05:59:31.905 158 11333.96 6.53 56924.63 88888.00 2017-06-07 05:59:32.405 158 11334.01 6.48 56924.63 88888.00 2017-06-07 05:59:32.905 158 11333.94 6.46 56924.56 88888.00 2017-06-07 05:59:33.405 158 11333.92 6.41 56924.55 88888.00 2017-06-07 05:59:33.905 158 11333.92 6.34 56924.59 88888.00 2017-06-07 05:59:34.405 158 11333.92 6.32 56924.59 88888.00 2017-06-07 05:59:34.905 158 11333.93 6.30 56924.64 88888.00 2017-06-07 05:59:35.405 158 11333.97 6.29 56924.74 88888.00 2017-06-07 05:59:35.905 158 11333.96 6.27 56924.83 88888.00 2017-06-07 05:59:36.405 158 11333.91 6.26 56924.92 88888.00 2017-06-07 05:59:36.905 158 11333.92 6.26 56924.93 88888.00 2017-06-07 05:59:37.405 158 11333.97 6.26 56925.01 88888.00 2017-06-07 05:59:37.905 158 11333.94 6.21 56925.06 88888.00 2017-06-07 05:59:38.405 158 11333.90 6.18 56925.13 88888.00 2017-06-07 05:59:38.905 158 11333.89 6.15 56925.20 88888.00 2017-06-07 05:59:39.405 158 11333.83 6.09 56925.27 88888.00 2017-06-07 05:59:39.905 158 11333.82 6.06 56925.31 88888.00 2017-06-07 05:59:40.405 158 11333.85 5.98 56925.39 88888.00 2017-06-07 05:59:40.905 158 11333.86 5.87 56925.40 88888.00 2017-06-07 05:59:41.405 158 11333.83 5.81 56925.37 88888.00 2017-06-07 05:59:41.905 158 11333.77 5.73 56925.36 88888.00 2017-06-07 05:59:42.405 158 11333.75 5.53 56925.34 88888.00 2017-06-07 05:59:42.905 158 11333.67 5.40 56925.36 88888.00 2017-06-07 05:59:43.405 158 11333.59 5.34 56925.34 88888.00 2017-06-07 05:59:43.905 158 11333.53 5.33 56925.32 88888.00 2017-06-07 05:59:44.405 158 11333.42 5.33 56925.31 88888.00 2017-06-07 05:59:44.905 158 11333.31 5.33 56925.40 88888.00 2017-06-07 05:59:45.405 158 11333.30 5.34 56925.52 88888.00 2017-06-07 05:59:45.905 158 11333.27 5.32 56925.59 88888.00 2017-06-07 05:59:46.405 158 11333.14 5.34 56925.63 88888.00 2017-06-07 05:59:46.905 158 11333.10 5.31 56925.67 88888.00 2017-06-07 05:59:47.405 158 11333.03 5.25 56925.75 88888.00 2017-06-07 05:59:47.905 158 11332.92 5.18 56925.82 88888.00 2017-06-07 05:59:48.405 158 11332.80 5.16 56925.91 88888.00 2017-06-07 05:59:48.905 158 11332.75 5.10 56926.10 88888.00 2017-06-07 05:59:49.405 158 11332.71 5.06 56926.29 88888.00 2017-06-07 05:59:49.905 158 11332.57 5.00 56926.42 88888.00 2017-06-07 05:59:50.405 158 11332.48 5.00 56926.60 88888.00 2017-06-07 05:59:50.905 158 11332.39 4.96 56926.78 88888.00 2017-06-07 05:59:51.405 158 11332.21 4.91 56926.93 88888.00 2017-06-07 05:59:51.905 158 11332.21 4.83 56927.05 88888.00 2017-06-07 05:59:52.405 158 11332.20 4.80 56927.19 88888.00 2017-06-07 05:59:52.905 158 11332.12 4.76 56927.33 88888.00 2017-06-07 05:59:53.405 158 11332.02 4.73 56927.48 88888.00 2017-06-07 05:59:53.905 158 11331.99 4.68 56927.50 88888.00 2017-06-07 05:59:54.405 158 11331.96 4.59 56927.56 88888.00 2017-06-07 05:59:54.905 158 11331.85 4.51 56927.62 88888.00 2017-06-07 05:59:55.405 158 11331.79 4.46 56927.62 88888.00 2017-06-07 05:59:55.905 158 11331.79 4.41 56927.63 88888.00 2017-06-07 05:59:56.405 158 11331.71 4.35 56927.66 88888.00 2017-06-07 05:59:56.905 158 11331.60 4.39 56927.72 88888.00 2017-06-07 05:59:57.405 158 11331.51 4.41 56927.77 88888.00 2017-06-07 05:59:57.905 158 11331.47 4.34 56927.81 88888.00 2017-06-07 05:59:58.405 158 11331.42 4.28 56927.88 88888.00 2017-06-07 05:59:58.905 158 11331.41 4.18 56927.95 88888.00 2017-06-07 05:59:59.405 158 11331.33 4.11 56928.02 88888.00 2017-06-07 05:59:59.905 158 11331.23 4.04 56928.07 88888.00 2017-06-07 06:00:00.405 158 11331.20 3.98 56928.20 88888.00 2017-06-07 06:00:00.905 158 11331.22 3.95 56928.34 88888.00 2017-06-07 06:00:01.405 158 11331.11 3.95 56928.40 88888.00 2017-06-07 06:00:01.905 158 11331.02 3.94 56928.51 88888.00 2017-06-07 06:00:02.405 158 11331.04 3.90 56928.64 88888.00 2017-06-07 06:00:02.905 158 11330.93 3.88 56928.80 88888.00 2017-06-07 06:00:03.405 158 11330.82 3.85 56928.96 88888.00 2017-06-07 06:00:03.905 158 11330.73 3.80 56929.10 88888.00 2017-06-07 06:00:04.405 158 11330.71 3.63 56929.16 88888.00 2017-06-07 06:00:04.905 158 11330.63 3.61 56929.25 88888.00 2017-06-07 06:00:05.405 158 11330.61 3.61 56929.31 88888.00 2017-06-07 06:00:05.905 158 11330.54 3.54 56929.35 88888.00 2017-06-07 06:00:06.405 158 11330.45 3.46 56929.38 88888.00 2017-06-07 06:00:06.905 158 11330.37 3.40 56929.43 88888.00 2017-06-07 06:00:07.405 158 11330.28 3.32 56929.41 88888.00 2017-06-07 06:00:07.905 158 11330.24 3.26 56929.39 88888.00 2017-06-07 06:00:08.405 158 11330.21 3.21 56929.44 88888.00 2017-06-07 06:00:08.905 158 11330.17 3.16 56929.47 88888.00 2017-06-07 06:00:09.405 158 11330.16 3.12 56929.37 88888.00 2017-06-07 06:00:09.905 158 11330.04 3.08 56929.24 88888.00 2017-06-07 06:00:10.405 158 11329.98 3.05 56929.16 88888.00 2017-06-07 06:00:10.905 158 11329.95 2.98 56929.09 88888.00 2017-06-07 06:00:11.405 158 11329.89 2.96 56929.07 88888.00 2017-06-07 06:00:11.905 158 11329.83 2.92 56929.10 88888.00 2017-06-07 06:00:12.405 158 11329.83 2.92 56929.07 88888.00 2017-06-07 06:00:12.905 158 11329.80 2.96 56929.10 88888.00 2017-06-07 06:00:13.405 158 11329.72 2.98 56929.18 88888.00 2017-06-07 06:00:13.905 158 11329.75 3.05 56929.23 88888.00 2017-06-07 06:00:14.405 158 11329.80 3.06 56929.29 88888.00 2017-06-07 06:00:14.905 158 11329.74 3.05 56929.39 88888.00 2017-06-07 06:00:15.405 158 11329.72 3.05 56929.42 88888.00 2017-06-07 06:00:15.905 158 11329.73 3.02 56929.44 88888.00 2017-06-07 06:00:16.405 158 11329.70 2.98 56929.43 88888.00 2017-06-07 06:00:16.905 158 11329.66 2.90 56929.41 88888.00 2017-06-07 06:00:17.405 158 11329.57 2.87 56929.38 88888.00 2017-06-07 06:00:17.905 158 11329.55 2.87 56929.29 88888.00 2017-06-07 06:00:18.405 158 11329.49 2.86 56929.18 88888.00 2017-06-07 06:00:18.905 158 11329.47 2.82 56929.06 88888.00 2017-06-07 06:00:19.405 158 11329.47 2.76 56928.94 88888.00 2017-06-07 06:00:19.905 158 11329.43 2.69 56928.81 88888.00 2017-06-07 06:00:20.405 158 11329.34 2.61 56928.74 88888.00 2017-06-07 06:00:20.905 158 11329.32 2.54 56928.62 88888.00 2017-06-07 06:00:21.405 158 11329.22 2.49 56928.49 88888.00 2017-06-07 06:00:21.905 158 11329.11 2.46 56928.42 88888.00 2017-06-07 06:00:22.405 158 11329.08 2.46 56928.36 88888.00 2017-06-07 06:00:22.905 158 11329.07 2.45 56928.29 88888.00 2017-06-07 06:00:23.405 158 11328.99 2.45 56928.25 88888.00 2017-06-07 06:00:23.905 158 11328.96 2.47 56928.21 88888.00 2017-06-07 06:00:24.405 158 11328.99 2.48 56928.19 88888.00 2017-06-07 06:00:24.905 158 11329.01 2.45 56928.14 88888.00 2017-06-07 06:00:25.405 158 11329.03 2.48 56928.16 88888.00 2017-06-07 06:00:25.905 158 11329.04 2.48 56928.09 88888.00 2017-06-07 06:00:26.405 158 11329.10 2.48 56928.06 88888.00 2017-06-07 06:00:26.905 158 11329.12 2.52 56928.09 88888.00 2017-06-07 06:00:27.405 158 11329.18 2.49 56928.04 88888.00 2017-06-07 06:00:27.905 158 11329.20 2.53 56928.01 88888.00 2017-06-07 06:00:28.405 158 11329.22 2.56 56928.03 88888.00 2017-06-07 06:00:28.905 158 11329.28 2.58 56928.06 88888.00 2017-06-07 06:00:29.405 158 11329.28 2.62 56928.12 88888.00 2017-06-07 06:00:29.905 158 11329.32 2.66 56928.13 88888.00 2017-06-07 06:00:30.405 158 11329.35 2.68 56928.10 88888.00 2017-06-07 06:00:30.905 158 11329.41 2.74 56928.16 88888.00 2017-06-07 06:00:31.405 158 11329.42 2.75 56928.23 88888.00 2017-06-07 06:00:31.905 158 11329.39 2.78 56928.28 88888.00 2017-06-07 06:00:32.405 158 11329.35 2.76 56928.35 88888.00 2017-06-07 06:00:32.905 158 11329.40 2.79 56928.36 88888.00 2017-06-07 06:00:33.405 158 11329.36 2.78 56928.39 88888.00 2017-06-07 06:00:33.905 158 11329.36 2.73 56928.40 88888.00 2017-06-07 06:00:34.405 158 11329.38 2.66 56928.43 88888.00 2017-06-07 06:00:34.905 158 11329.32 2.61 56928.48 88888.00 2017-06-07 06:00:35.406 158 11329.27 2.65 56928.57 88888.00 2017-06-07 06:00:35.906 158 11329.31 2.69 56928.65 88888.00 2017-06-07 06:00:36.406 158 11329.29 2.69 56928.73 88888.00 2017-06-07 06:00:36.906 158 11329.22 2.64 56928.71 88888.00 2017-06-07 06:00:37.406 158 11329.20 2.65 56928.78 88888.00 2017-06-07 06:00:37.906 158 11329.22 2.64 56928.79 88888.00 2017-06-07 06:00:38.406 158 11329.18 2.59 56928.73 88888.00 2017-06-07 06:00:38.906 158 11329.07 2.55 56928.71 88888.00 2017-06-07 06:00:39.406 158 11329.11 2.44 56928.71 88888.00 2017-06-07 06:00:39.906 158 11329.04 2.42 56928.64 88888.00 2017-06-07 06:00:40.406 158 11328.99 2.41 56928.57 88888.00 2017-06-07 06:00:40.906 158 11329.03 2.34 56928.53 88888.00 2017-06-07 06:00:41.406 158 11329.07 2.28 56928.49 88888.00 2017-06-07 06:00:41.906 158 11329.08 2.27 56928.46 88888.00 2017-06-07 06:00:42.406 158 11329.05 2.24 56928.39 88888.00 2017-06-07 06:00:42.906 158 11329.05 2.25 56928.34 88888.00 2017-06-07 06:00:43.406 158 11329.03 2.24 56928.38 88888.00 2017-06-07 06:00:43.906 158 11328.97 2.27 56928.36 88888.00 2017-06-07 06:00:44.406 158 11328.96 2.34 56928.33 88888.00 2017-06-07 06:00:44.906 158 11329.00 2.35 56928.27 88888.00 2017-06-07 06:00:45.406 158 11328.99 2.35 56928.28 88888.00 2017-06-07 06:00:45.906 158 11328.97 2.38 56928.25 88888.00 2017-06-07 06:00:46.406 158 11329.03 2.40 56928.28 88888.00 2017-06-07 06:00:46.906 158 11329.00 2.40 56928.29 88888.00 2017-06-07 06:00:47.406 158 11329.04 2.42 56928.27 88888.00 2017-06-07 06:00:47.906 158 11329.06 2.42 56928.29 88888.00 2017-06-07 06:00:48.406 158 11329.06 2.42 56928.28 88888.00 2017-06-07 06:00:48.906 158 11329.05 2.46 56928.30 88888.00 2017-06-07 06:00:49.406 158 11329.07 2.54 56928.32 88888.00 2017-06-07 06:00:49.906 158 11329.10 2.59 56928.35 88888.00 2017-06-07 06:00:50.406 158 11329.04 2.59 56928.36 88888.00 2017-06-07 06:00:50.906 158 11329.00 2.65 56928.36 88888.00 2017-06-07 06:00:51.406 158 11329.00 2.68 56928.40 88888.00 2017-06-07 06:00:51.906 158 11328.96 2.69 56928.39 88888.00 2017-06-07 06:00:52.406 158 11328.93 2.78 56928.34 88888.00 2017-06-07 06:00:52.906 158 11328.97 2.81 56928.23 88888.00 2017-06-07 06:00:53.406 158 11328.97 2.83 56928.16 88888.00 2017-06-07 06:00:53.906 158 11328.91 2.83 56928.17 88888.00 2017-06-07 06:00:54.406 158 11329.00 2.86 56928.16 88888.00 2017-06-07 06:00:54.906 158 11329.06 2.87 56928.16 88888.00 2017-06-07 06:00:55.406 158 11329.05 2.89 56928.20 88888.00 2017-06-07 06:00:55.906 158 11329.12 2.89 56928.20 88888.00 2017-06-07 06:00:56.406 158 11329.21 2.92 56928.20 88888.00 2017-06-07 06:00:56.906 158 11329.28 2.95 56928.25 88888.00 2017-06-07 06:00:57.406 158 11329.27 2.96 56928.30 88888.00 2017-06-07 06:00:57.906 158 11329.27 3.00 56928.35 88888.00 2017-06-07 06:00:58.406 158 11329.35 3.01 56928.40 88888.00 2017-06-07 06:00:58.906 158 11329.38 3.02 56928.49 88888.00 2017-06-07 06:00:59.406 158 11329.39 3.02 56928.61 88888.00 2017-06-07 06:00:59.906 158 11329.41 3.05 56928.67 88888.00 2017-06-07 06:01:00.406 158 11329.40 3.03 56928.72 88888.00 2017-06-07 06:01:00.906 158 11329.31 3.10 56928.72 88888.00 2017-06-07 06:01:01.406 158 11329.39 3.10 56928.68 88888.00 2017-06-07 06:01:01.906 158 11329.38 3.12 56928.66 88888.00 2017-06-07 06:01:02.406 158 11329.33 3.12 56928.66 88888.00 2017-06-07 06:01:02.906 158 11329.33 3.13 56928.62 88888.00 2017-06-07 06:01:03.406 158 11329.32 3.22 56928.66 88888.00 2017-06-07 06:01:03.906 158 11329.27 3.28 56928.68 88888.00 2017-06-07 06:01:04.406 158 11329.26 3.30 56928.73 88888.00 2017-06-07 06:01:04.906 158 11329.26 3.26 56928.85 88888.00 2017-06-07 06:01:05.406 158 11329.24 3.22 56928.90 88888.00 2017-06-07 06:01:05.906 158 11329.24 3.22 56928.94 88888.00 2017-06-07 06:01:06.406 158 11329.26 3.21 56928.98 88888.00 2017-06-07 06:01:06.906 158 11329.29 3.16 56929.05 88888.00 2017-06-07 06:01:07.406 158 11329.31 3.10 56929.11 88888.00 2017-06-07 06:01:07.906 158 11329.33 3.10 56929.13 88888.00 2017-06-07 06:01:08.406 158 11329.34 3.10 56929.18 88888.00 2017-06-07 06:01:08.906 158 11329.31 3.06 56929.29 88888.00 2017-06-07 06:01:09.406 158 11329.27 3.00 56929.32 88888.00 2017-06-07 06:01:09.906 158 11329.27 3.00 56929.35 88888.00 2017-06-07 06:01:10.406 158 11329.21 2.99 56929.36 88888.00 2017-06-07 06:01:10.906 158 11329.18 2.99 56929.39 88888.00 2017-06-07 06:01:11.406 158 11329.15 2.96 56929.41 88888.00 2017-06-07 06:01:11.906 158 11329.18 2.95 56929.38 88888.00 2017-06-07 06:01:12.406 158 11329.15 2.99 56929.39 88888.00 2017-06-07 06:01:12.906 158 11329.10 3.03 56929.37 88888.00 2017-06-07 06:01:13.406 158 11329.13 3.03 56929.43 88888.00 2017-06-07 06:01:13.906 158 11329.10 3.10 56929.51 88888.00 2017-06-07 06:01:14.406 158 11329.08 3.19 56929.63 88888.00 2017-06-07 06:01:14.906 158 11329.13 3.20 56929.65 88888.00 2017-06-07 06:01:15.406 158 11329.18 3.20 56929.67 88888.00 2017-06-07 06:01:15.906 158 11329.19 3.23 56929.68 88888.00 2017-06-07 06:01:16.406 158 11329.24 3.30 56929.70 88888.00 2017-06-07 06:01:16.906 158 11329.29 3.29 56929.71 88888.00 2017-06-07 06:01:17.406 158 11329.33 3.28 56929.68 88888.00 2017-06-07 06:01:17.906 158 11329.35 3.22 56929.57 88888.00 2017-06-07 06:01:18.406 158 11329.45 3.21 56929.45 88888.00 2017-06-07 06:01:18.906 158 11329.50 3.16 56929.39 88888.00 2017-06-07 06:01:19.406 158 11329.61 3.12 56929.35 88888.00 2017-06-07 06:01:19.906 158 11329.63 3.02 56929.23 88888.00 2017-06-07 06:01:20.406 158 11329.65 2.96 56929.18 88888.00 2017-06-07 06:01:20.906 158 11329.70 2.89 56929.11 88888.00 2017-06-07 06:01:21.406 158 11329.70 2.83 56929.10 88888.00 2017-06-07 06:01:21.906 158 11329.75 2.86 56929.10 88888.00 2017-06-07 06:01:22.406 158 11329.75 2.89 56929.13 88888.00 2017-06-07 06:01:22.906 158 11329.68 2.93 56929.23 88888.00 2017-06-07 06:01:23.406 158 11329.70 2.96 56929.20 88888.00 2017-06-07 06:01:23.906 158 11329.68 3.02 56929.25 88888.00 2017-06-07 06:01:24.406 158 11329.65 3.09 56929.30 88888.00 2017-06-07 06:01:24.906 158 11329.73 3.19 56929.30 88888.00 2017-06-07 06:01:25.406 158 11329.74 3.21 56929.31 88888.00 2017-06-07 06:01:25.906 158 11329.70 3.21 56929.34 88888.00 2017-06-07 06:01:26.406 158 11329.73 3.24 56929.29 88888.00 2017-06-07 06:01:26.906 158 11329.74 3.29 56929.25 88888.00 2017-06-07 06:01:27.406 158 11329.76 3.35 56929.24 88888.00 2017-06-07 06:01:27.906 158 11329.74 3.40 56929.25 88888.00 2017-06-07 06:01:28.406 158 11329.83 3.44 56929.23 88888.00 2017-06-07 06:01:28.906 158 11329.93 3.46 56929.22 88888.00 2017-06-07 06:01:29.406 158 11329.93 3.46 56929.17 88888.00 2017-06-07 06:01:29.906 158 11330.02 3.49 56929.06 88888.00 2017-06-07 06:01:30.406 158 11330.11 3.46 56928.99 88888.00 2017-06-07 06:01:30.906 158 11330.11 3.41 56928.92 88888.00 2017-06-07 06:01:31.406 158 11330.17 3.36 56928.80 88888.00 2017-06-07 06:01:31.906 158 11330.24 3.39 56928.62 88888.00 2017-06-07 06:01:32.406 158 11330.23 3.40 56928.46 88888.00 2017-06-07 06:01:32.906 158 11330.23 3.35 56928.34 88888.00 2017-06-07 06:01:33.406 158 11330.29 3.32 56928.28 88888.00 2017-06-07 06:01:33.906 158 11330.31 3.34 56928.21 88888.00 2017-06-07 06:01:34.406 158 11330.31 3.34 56928.16 88888.00 2017-06-07 06:01:34.906 158 11330.37 3.48 56928.08 88888.00 2017-06-07 06:01:35.406 158 11330.49 3.51 56928.00 88888.00 2017-06-07 06:01:35.906 158 11330.45 3.51 56927.95 88888.00 2017-06-07 06:01:36.406 158 11330.49 3.49 56927.87 88888.00 2017-06-07 06:01:36.906 158 11330.60 3.46 56927.78 88888.00 2017-06-07 06:01:37.406 158 11330.60 3.50 56927.69 88888.00 2017-06-07 06:01:37.906 158 11330.66 3.60 56927.68 88888.00 2017-06-07 06:01:38.406 158 11330.73 3.64 56927.66 88888.00 2017-06-07 06:01:38.906 158 11330.81 3.64 56927.62 88888.00 2017-06-07 06:01:39.406 158 11330.91 3.67 56927.65 88888.00 2017-06-07 06:01:39.906 158 11330.97 3.71 56927.64 88888.00 2017-06-07 06:01:40.406 158 11331.05 3.73 56927.58 88888.00 2017-06-07 06:01:40.906 158 11331.07 3.76 56927.58 88888.00 2017-06-07 06:01:41.406 158 11331.13 3.80 56927.53 88888.00 2017-06-07 06:01:41.906 158 11331.22 3.87 56927.49 88888.00 2017-06-07 06:01:42.406 158 11331.23 3.92 56927.43 88888.00 2017-06-07 06:01:42.906 158 11331.25 3.92 56927.35 88888.00 2017-06-07 06:01:43.406 158 11331.34 3.96 56927.37 88888.00 2017-06-07 06:01:43.906 158 11331.35 4.00 56927.38 88888.00 2017-06-07 06:01:44.406 158 11331.29 4.04 56927.43 88888.00 2017-06-07 06:01:44.906 158 11331.34 4.12 56927.56 88888.00 2017-06-07 06:01:45.406 158 11331.35 4.22 56927.68 88888.00 2017-06-07 06:01:45.906 158 11331.33 4.31 56927.78 88888.00 2017-06-07 06:01:46.406 158 11331.36 4.45 56927.90 88888.00 2017-06-07 06:01:46.906 158 11331.39 4.52 56928.01 88888.00 2017-06-07 06:01:47.406 158 11331.34 4.62 56928.09 88888.00 2017-06-07 06:01:47.906 158 11331.33 4.71 56928.20 88888.00 2017-06-07 06:01:48.406 158 11331.39 4.80 56928.26 88888.00 2017-06-07 06:01:48.906 158 11331.42 4.84 56928.29 88888.00 2017-06-07 06:01:49.406 158 11331.39 4.89 56928.34 88888.00 2017-06-07 06:01:49.906 158 11331.43 4.92 56928.47 88888.00 2017-06-07 06:01:50.406 158 11331.53 4.99 56928.57 88888.00 2017-06-07 06:01:50.906 158 11331.54 5.05 56928.61 88888.00 2017-06-07 06:01:51.406 158 11331.57 5.11 56928.66 88888.00 2017-06-07 06:01:51.906 158 11331.63 5.14 56928.67 88888.00 2017-06-07 06:01:52.406 158 11331.67 5.19 56928.72 88888.00 2017-06-07 06:01:52.906 158 11331.65 5.23 56928.75 88888.00 2017-06-07 06:01:53.406 158 11331.77 5.24 56928.72 88888.00 2017-06-07 06:01:53.906 158 11331.77 5.20 56928.73 88888.00 2017-06-07 06:01:54.406 158 11331.74 5.21 56928.71 88888.00 2017-06-07 06:01:54.906 158 11331.71 5.26 56928.71 88888.00 2017-06-07 06:01:55.406 158 11331.76 5.28 56928.71 88888.00 2017-06-07 06:01:55.906 158 11331.78 5.27 56928.77 88888.00 2017-06-07 06:01:56.406 158 11331.79 5.30 56928.80 88888.00 2017-06-07 06:01:56.906 158 11331.82 5.30 56928.80 88888.00 2017-06-07 06:01:57.406 158 11331.76 5.26 56928.83 88888.00 2017-06-07 06:01:57.906 158 11331.75 5.25 56928.79 88888.00 2017-06-07 06:01:58.406 158 11331.74 5.24 56928.78 88888.00 2017-06-07 06:01:58.906 158 11331.71 5.23 56928.81 88888.00 2017-06-07 06:01:59.406 158 11331.65 5.24 56928.85 88888.00 2017-06-07 06:01:59.906 158 11331.65 5.27 56928.91 88888.00 2017-06-07 06:02:00.406 158 11331.70 5.24 56928.93 88888.00 2017-06-07 06:02:00.906 158 11331.71 5.20 56928.99 88888.00 2017-06-07 06:02:01.406 158 11331.72 5.18 56929.02 88888.00 2017-06-07 06:02:01.906 158 11331.71 5.17 56929.06 88888.00 2017-06-07 06:02:02.406 158 11331.72 5.14 56929.02 88888.00 2017-06-07 06:02:02.906 158 11331.72 5.14 56928.98 88888.00 2017-06-07 06:02:03.406 158 11331.71 5.13 56928.93 88888.00 2017-06-07 06:02:03.906 158 11331.68 5.14 56928.91 88888.00 2017-06-07 06:02:04.406 158 11331.69 5.12 56928.90 88888.00 2017-06-07 06:02:04.906 158 11331.65 5.10 56928.89 88888.00 2017-06-07 06:02:05.406 158 11331.67 5.07 56928.93 88888.00 2017-06-07 06:02:05.906 158 11331.68 5.07 56928.93 88888.00 2017-06-07 06:02:06.406 158 11331.68 5.07 56928.92 88888.00 2017-06-07 06:02:06.906 158 11331.72 5.09 56928.81 88888.00 2017-06-07 06:02:07.406 158 11331.71 5.09 56928.71 88888.00 2017-06-07 06:02:07.906 158 11331.64 5.00 56928.58 88888.00 2017-06-07 06:02:08.406 158 11331.71 4.91 56928.47 88888.00 2017-06-07 06:02:08.906 158 11331.76 4.86 56928.35 88888.00 2017-06-07 06:02:09.406 158 11331.75 4.85 56928.28 88888.00 2017-06-07 06:02:09.906 158 11331.72 4.86 56928.21 88888.00 2017-06-07 06:02:10.406 158 11331.75 4.85 56928.15 88888.00 2017-06-07 06:02:10.906 158 11331.69 4.85 56928.12 88888.00 2017-06-07 06:02:11.406 158 11331.65 4.89 56928.09 88888.00 2017-06-07 06:02:11.906 158 11331.70 4.93 56928.07 88888.00 2017-06-07 06:02:12.406 158 11331.72 4.92 56928.04 88888.00 2017-06-07 06:02:12.906 158 11331.72 4.94 56928.03 88888.00 2017-06-07 06:02:13.406 158 11331.76 5.00 56928.04 88888.00 2017-06-07 06:02:13.906 158 11331.78 5.07 56928.13 88888.00 2017-06-07 06:02:14.406 158 11331.70 5.14 56928.17 88888.00 2017-06-07 06:02:14.906 158 11331.71 5.21 56928.27 88888.00 2017-06-07 06:02:15.406 158 11331.82 5.27 56928.32 88888.00 2017-06-07 06:02:15.906 158 11331.86 5.32 56928.30 88888.00 2017-06-07 06:02:16.406 158 11331.82 5.35 56928.20 88888.00 2017-06-07 06:02:16.906 158 11331.85 5.43 56928.17 88888.00 2017-06-07 06:02:17.406 158 11331.89 5.45 56928.16 88888.00 2017-06-07 06:02:17.906 158 11331.85 5.50 56928.16 88888.00 2017-06-07 06:02:18.406 158 11331.84 5.50 56928.12 88888.00 2017-06-07 06:02:18.906 158 11331.89 5.44 56928.03 88888.00 2017-06-07 06:02:19.406 158 11331.92 5.41 56927.93 88888.00 2017-06-07 06:02:19.906 158 11331.97 5.45 56927.78 88888.00 2017-06-07 06:02:20.406 158 11331.97 5.46 56927.68 88888.00 2017-06-07 06:02:20.906 158 11332.00 5.46 56927.56 88888.00 2017-06-07 06:02:21.406 158 11331.98 5.45 56927.40 88888.00 2017-06-07 06:02:21.906 158 11332.02 5.41 56927.27 88888.00 2017-06-07 06:02:22.406 158 11332.02 5.40 56927.20 88888.00 2017-06-07 06:02:22.906 158 11331.99 5.41 56927.11 88888.00 2017-06-07 06:02:23.406 158 11332.00 5.43 56927.07 88888.00 2017-06-07 06:02:23.906 158 11331.98 5.41 56927.06 88888.00 2017-06-07 06:02:24.406 158 11331.98 5.39 56927.03 88888.00 2017-06-07 06:02:24.906 158 11331.97 5.43 56926.98 88888.00 2017-06-07 06:02:25.407 158 11331.97 5.47 56926.97 88888.00 2017-06-07 06:02:25.907 158 11331.96 5.51 56926.95 88888.00 2017-06-07 06:02:26.407 158 11331.89 5.46 56926.86 88888.00 2017-06-07 06:02:26.907 158 11331.90 5.44 56926.78 88888.00 2017-06-07 06:02:27.407 158 11331.89 5.40 56926.72 88888.00 2017-06-07 06:02:27.907 158 11331.78 5.39 56926.60 88888.00 2017-06-07 06:02:28.407 158 11331.76 5.38 56926.47 88888.00 2017-06-07 06:02:28.907 158 11331.74 5.34 56926.29 88888.00 2017-06-07 06:02:29.407 158 11331.68 5.30 56926.10 88888.00 2017-06-07 06:02:29.907 158 11331.61 5.25 56925.94 88888.00 2017-06-07 06:02:30.407 158 11331.57 5.24 56925.73 88888.00 2017-06-07 06:02:30.907 158 11331.51 5.23 56925.56 88888.00 2017-06-07 06:02:31.407 158 11331.51 5.19 56925.33 88888.00 2017-06-07 06:02:31.907 158 11331.58 5.20 56925.11 88888.00 2017-06-07 06:02:32.407 158 11331.63 5.24 56924.92 88888.00 2017-06-07 06:02:32.907 158 11331.64 5.25 56924.73 88888.00 2017-06-07 06:02:33.407 158 11331.64 5.24 56924.49 88888.00 2017-06-07 06:02:33.907 158 11331.67 5.20 56924.23 88888.00 2017-06-07 06:02:34.407 158 11331.70 5.18 56924.03 88888.00 2017-06-07 06:02:34.907 158 11331.78 5.18 56923.91 88888.00 2017-06-07 06:02:35.407 158 11331.90 5.18 56923.77 88888.00 2017-06-07 06:02:35.907 158 11331.97 5.16 56923.61 88888.00 2017-06-07 06:02:36.407 158 11332.05 5.19 56923.47 88888.00 2017-06-07 06:02:36.907 158 11332.07 5.21 56923.39 88888.00 2017-06-07 06:02:37.407 158 11332.16 5.24 56923.36 88888.00 2017-06-07 06:02:37.907 158 11332.23 5.34 56923.33 88888.00 2017-06-07 06:02:38.407 158 11332.30 5.39 56923.29 88888.00 2017-06-07 06:02:38.907 158 11332.33 5.46 56923.33 88888.00 2017-06-07 06:02:39.407 158 11332.33 5.52 56923.32 88888.00 2017-06-07 06:02:39.907 158 11332.40 5.57 56923.28 88888.00 2017-06-07 06:02:40.407 158 11332.54 5.57 56923.21 88888.00 2017-06-07 06:02:40.907 158 11332.59 5.58 56923.22 88888.00 2017-06-07 06:02:41.407 158 11332.62 5.55 56923.22 88888.00 2017-06-07 06:02:41.907 158 11332.71 5.54 56923.15 88888.00 2017-06-07 06:02:42.407 158 11332.82 5.52 56923.13 88888.00 2017-06-07 06:02:42.907 158 11332.82 5.53 56923.09 88888.00 2017-06-07 06:02:43.407 158 11332.85 5.58 56923.08 88888.00 2017-06-07 06:02:43.907 158 11332.90 5.61 56923.08 88888.00 2017-06-07 06:02:44.407 158 11332.94 5.68 56922.99 88888.00 2017-06-07 06:02:44.907 158 11333.01 5.77 56922.90 88888.00 2017-06-07 06:02:45.407 158 11333.09 5.84 56922.87 88888.00 2017-06-07 06:02:45.907 158 11333.20 5.91 56922.84 88888.00 2017-06-07 06:02:46.407 158 11333.30 5.95 56922.76 88888.00 2017-06-07 06:02:46.907 158 11333.44 5.98 56922.65 88888.00 2017-06-07 06:02:47.407 158 11333.55 5.99 56922.54 88888.00 2017-06-07 06:02:47.907 158 11333.66 6.03 56922.45 88888.00 2017-06-07 06:02:48.407 158 11333.78 6.11 56922.36 88888.00 2017-06-07 06:02:48.907 158 11333.97 6.22 56922.31 88888.00 2017-06-07 06:02:49.407 158 11334.08 6.32 56922.25 88888.00 2017-06-07 06:02:49.907 158 11334.19 6.39 56922.28 88888.00 2017-06-07 06:02:50.407 158 11334.36 6.42 56922.35 88888.00 2017-06-07 06:02:50.907 158 11334.54 6.47 56922.36 88888.00 2017-06-07 06:02:51.407 158 11334.64 6.54 56922.26 88888.00 2017-06-07 06:02:51.907 158 11334.73 6.60 56922.28 88888.00 2017-06-07 06:02:52.407 158 11334.90 6.63 56922.31 88888.00 2017-06-07 06:02:52.907 158 11334.91 6.68 56922.28 88888.00 2017-06-07 06:02:53.407 158 11335.05 6.76 56922.29 88888.00 2017-06-07 06:02:53.907 158 11335.21 6.86 56922.36 88888.00 2017-06-07 06:02:54.407 158 11335.35 6.90 56922.41 88888.00 2017-06-07 06:02:54.907 158 11335.50 7.01 56922.45 88888.00 2017-06-07 06:02:55.407 158 11335.58 7.05 56922.45 88888.00 2017-06-07 06:02:55.907 158 11335.74 7.10 56922.44 88888.00 2017-06-07 06:02:56.407 158 11335.87 7.14 56922.43 88888.00 2017-06-07 06:02:56.907 158 11335.98 7.18 56922.41 88888.00 2017-06-07 06:02:57.407 158 11336.03 7.21 56922.36 88888.00 2017-06-07 06:02:57.907 158 11336.06 7.25 56922.29 88888.00 2017-06-07 06:02:58.407 158 11336.10 7.31 56922.29 88888.00 2017-06-07 06:02:58.907 158 11336.20 7.34 56922.31 88888.00 2017-06-07 06:02:59.407 158 11336.21 7.41 56922.31 88888.00 2017-06-07 06:02:59.907 158 11336.21 7.51 56922.36 88888.00 2017-06-07 06:03:00.407 158 11336.23 7.62 56922.43 88888.00 2017-06-07 06:03:00.907 158 11336.24 7.70 56922.46 88888.00 2017-06-07 06:03:01.407 158 11336.33 7.72 56922.50 88888.00 2017-06-07 06:03:01.907 158 11336.42 7.78 56922.44 88888.00 2017-06-07 06:03:02.407 158 11336.54 7.88 56922.31 88888.00 2017-06-07 06:03:02.907 158 11336.63 7.90 56922.18 88888.00 2017-06-07 06:03:03.407 158 11336.74 7.93 56922.05 88888.00 2017-06-07 06:03:03.907 158 11336.90 7.98 56921.98 88888.00 2017-06-07 06:03:04.407 158 11337.03 7.98 56921.87 88888.00 2017-06-07 06:03:04.907 158 11337.04 8.00 56921.85 88888.00 2017-06-07 06:03:05.407 158 11337.17 8.09 56921.84 88888.00 2017-06-07 06:03:05.907 158 11337.28 8.12 56921.78 88888.00 2017-06-07 06:03:06.407 158 11337.33 8.15 56921.71 88888.00 2017-06-07 06:03:06.907 158 11337.40 8.18 56921.62 88888.00 2017-06-07 06:03:07.407 158 11337.48 8.13 56921.48 88888.00 2017-06-07 06:03:07.907 158 11337.53 8.12 56921.30 88888.00 2017-06-07 06:03:08.407 158 11337.49 8.15 56921.15 88888.00 2017-06-07 06:03:08.907 158 11337.55 8.15 56921.02 88888.00 2017-06-07 06:03:09.407 158 11337.54 8.11 56920.84 88888.00 2017-06-07 06:03:09.907 158 11337.55 8.12 56920.65 88888.00 2017-06-07 06:03:10.407 158 11337.58 8.15 56920.52 88888.00 2017-06-07 06:03:10.907 158 11337.61 8.16 56920.34 88888.00 2017-06-07 06:03:11.407 158 11337.61 8.15 56920.17 88888.00 2017-06-07 06:03:11.907 158 11337.62 8.16 56920.00 88888.00 2017-06-07 06:03:12.407 158 11337.67 8.16 56919.85 88888.00 2017-06-07 06:03:12.907 158 11337.69 8.16 56919.75 88888.00 2017-06-07 06:03:13.407 158 11337.72 8.15 56919.57 88888.00 2017-06-07 06:03:13.907 158 11337.85 8.09 56919.43 88888.00 2017-06-07 06:03:14.407 158 11337.92 8.06 56919.33 88888.00 2017-06-07 06:03:14.907 158 11337.94 8.13 56919.33 88888.00 2017-06-07 06:03:15.407 158 11338.01 8.19 56919.40 88888.00 2017-06-07 06:03:15.907 158 11338.16 8.20 56919.48 88888.00 2017-06-07 06:03:16.407 158 11338.30 8.27 56919.55 88888.00 2017-06-07 06:03:16.907 158 11338.37 8.34 56919.70 88888.00 2017-06-07 06:03:17.407 158 11338.45 8.41 56919.81 88888.00 2017-06-07 06:03:17.907 158 11338.52 8.53 56919.91 88888.00 2017-06-07 06:03:18.407 158 11338.53 8.59 56919.98 88888.00 2017-06-07 06:03:18.907 158 11338.59 8.66 56920.01 88888.00 2017-06-07 06:03:19.407 158 11338.67 8.68 56919.95 88888.00 2017-06-07 06:03:19.907 158 11338.67 8.67 56919.91 88888.00 2017-06-07 06:03:20.407 158 11338.70 8.65 56919.93 88888.00 2017-06-07 06:03:20.907 158 11338.73 8.66 56919.93 88888.00 2017-06-07 06:03:21.407 158 11338.74 8.71 56919.91 88888.00 2017-06-07 06:03:21.907 158 11338.80 8.74 56920.00 88888.00 2017-06-07 06:03:22.407 158 11338.86 8.77 56920.12 88888.00 2017-06-07 06:03:22.907 158 11338.83 8.83 56920.19 88888.00 2017-06-07 06:03:23.407 158 11338.85 8.83 56920.25 88888.00 2017-06-07 06:03:23.907 158 11338.90 8.86 56920.29 88888.00 2017-06-07 06:03:24.407 158 11338.88 8.93 56920.33 88888.00 2017-06-07 06:03:24.907 158 11338.85 8.97 56920.39 88888.00 2017-06-07 06:03:25.407 158 11338.81 9.04 56920.50 88888.00 2017-06-07 06:03:25.907 158 11338.84 9.09 56920.57 88888.00 2017-06-07 06:03:26.407 158 11338.79 9.18 56920.53 88888.00 2017-06-07 06:03:26.907 158 11338.76 9.24 56920.50 88888.00 2017-06-07 06:03:27.407 158 11338.77 9.31 56920.56 88888.00 2017-06-07 06:03:27.907 158 11338.77 9.38 56920.64 88888.00 2017-06-07 06:03:28.407 158 11338.73 9.42 56920.65 88888.00 2017-06-07 06:03:28.907 158 11338.77 9.46 56920.70 88888.00 2017-06-07 06:03:29.407 158 11338.87 9.46 56920.68 88888.00 2017-06-07 06:03:29.907 158 11338.85 9.45 56920.63 88888.00 2017-06-07 06:03:30.407 158 11338.85 9.46 56920.58 88888.00 2017-06-07 06:03:30.907 158 11338.85 9.46 56920.56 88888.00 2017-06-07 06:03:31.407 158 11338.78 9.48 56920.53 88888.00 2017-06-07 06:03:31.907 158 11338.70 9.53 56920.44 88888.00 2017-06-07 06:03:32.407 158 11338.67 9.56 56920.36 88888.00 2017-06-07 06:03:32.907 158 11338.62 9.58 56920.23 88888.00 2017-06-07 06:03:33.407 158 11338.56 9.62 56920.17 88888.00 2017-06-07 06:03:33.907 158 11338.57 9.68 56920.04 88888.00 2017-06-07 06:03:34.407 158 11338.59 9.70 56919.98 88888.00 2017-06-07 06:03:34.907 158 11338.52 9.69 56919.92 88888.00 2017-06-07 06:03:35.407 158 11338.50 9.79 56919.85 88888.00 2017-06-07 06:03:35.907 158 11338.49 9.86 56919.78 88888.00 2017-06-07 06:03:36.407 158 11338.52 9.89 56919.78 88888.00 2017-06-07 06:03:36.907 158 11338.49 9.93 56919.79 88888.00 2017-06-07 06:03:37.407 158 11338.48 9.99 56919.79 88888.00 2017-06-07 06:03:37.907 158 11338.45 10.02 56919.81 88888.00 2017-06-07 06:03:38.407 158 11338.43 10.07 56919.84 88888.00 2017-06-07 06:03:38.907 158 11338.45 10.15 56919.93 88888.00 2017-06-07 06:03:39.407 158 11338.50 10.15 56920.02 88888.00 2017-06-07 06:03:39.907 158 11338.48 10.14 56920.11 88888.00 2017-06-07 06:03:40.407 158 11338.43 10.14 56920.20 88888.00 2017-06-07 06:03:40.907 158 11338.41 10.16 56920.30 88888.00 2017-06-07 06:03:41.407 158 11338.37 10.21 56920.36 88888.00 2017-06-07 06:03:41.907 158 11338.32 10.26 56920.45 88888.00 2017-06-07 06:03:42.407 158 11338.31 10.26 56920.55 88888.00 2017-06-07 06:03:42.907 158 11338.31 10.26 56920.66 88888.00 2017-06-07 06:03:43.407 158 11338.31 10.31 56920.83 88888.00 2017-06-07 06:03:43.907 158 11338.35 10.42 56920.95 88888.00 2017-06-07 06:03:44.407 158 11338.38 10.49 56921.07 88888.00 2017-06-07 06:03:44.907 158 11338.39 10.55 56921.24 88888.00 2017-06-07 06:03:45.407 158 11338.45 10.61 56921.34 88888.00 2017-06-07 06:03:45.907 158 11338.51 10.61 56921.35 88888.00 2017-06-07 06:03:46.407 158 11338.56 10.64 56921.35 88888.00 2017-06-07 06:03:46.907 158 11338.52 10.65 56921.40 88888.00 2017-06-07 06:03:47.407 158 11338.53 10.65 56921.43 88888.00 2017-06-07 06:03:47.907 158 11338.52 10.67 56921.51 88888.00 2017-06-07 06:03:48.407 158 11338.49 10.72 56921.61 88888.00 2017-06-07 06:03:48.907 158 11338.48 10.72 56921.67 88888.00 2017-06-07 06:03:49.407 158 11338.49 10.70 56921.72 88888.00 2017-06-07 06:03:49.907 158 11338.46 10.67 56921.79 88888.00 2017-06-07 06:03:50.407 158 11338.46 10.72 56921.83 88888.00 2017-06-07 06:03:50.907 158 11338.45 10.86 56921.84 88888.00 2017-06-07 06:03:51.407 158 11338.43 10.97 56921.90 88888.00 2017-06-07 06:03:51.907 158 11338.43 10.99 56921.90 88888.00 2017-06-07 06:03:52.407 158 11338.37 11.01 56921.87 88888.00 2017-06-07 06:03:52.907 158 11338.37 11.02 56921.85 88888.00 2017-06-07 06:03:53.407 158 11338.25 10.99 56921.90 88888.00 2017-06-07 06:03:53.907 158 11338.17 10.97 56921.92 88888.00 2017-06-07 06:03:54.407 158 11338.21 10.98 56921.97 88888.00 2017-06-07 06:03:54.907 158 11338.21 11.03 56922.04 88888.00 2017-06-07 06:03:55.407 158 11338.17 11.09 56922.10 88888.00 2017-06-07 06:03:55.907 158 11338.18 11.08 56922.32 88888.00 2017-06-07 06:03:56.407 158 11338.21 11.09 56922.43 88888.00 2017-06-07 06:03:56.907 158 11338.21 11.11 56922.58 88888.00 2017-06-07 06:03:57.407 158 11338.18 11.18 56922.75 88888.00 2017-06-07 06:03:57.907 158 11338.21 11.32 56922.86 88888.00 2017-06-07 06:03:58.407 158 11338.22 11.35 56922.96 88888.00 2017-06-07 06:03:58.907 158 11338.17 11.29 56923.03 88888.00 2017-06-07 06:03:59.407 158 11338.20 11.25 56923.13 88888.00 2017-06-07 06:03:59.907 158 11338.16 11.25 56923.19 88888.00 2017-06-07 06:04:00.407 158 11338.01 11.29 56923.25 88888.00 2017-06-07 06:04:00.907 158 11337.97 11.29 56923.29 88888.00 2017-06-07 06:04:01.407 158 11337.97 11.26 56923.38 88888.00 2017-06-07 06:04:01.907 158 11337.87 11.28 56923.45 88888.00 2017-06-07 06:04:02.407 158 11337.81 11.31 56923.53 88888.00 2017-06-07 06:04:02.907 158 11337.83 11.33 56923.65 88888.00 2017-06-07 06:04:03.407 158 11337.77 11.35 56923.72 88888.00 2017-06-07 06:04:03.907 158 11337.67 11.37 56923.86 88888.00 2017-06-07 06:04:04.407 158 11337.62 11.40 56923.95 88888.00 2017-06-07 06:04:04.907 158 11337.61 11.49 56924.05 88888.00 2017-06-07 06:04:05.407 158 11337.58 11.52 56924.10 88888.00 2017-06-07 06:04:05.907 158 11337.55 11.53 56924.12 88888.00 2017-06-07 06:04:06.407 158 11337.54 11.56 56924.19 88888.00 2017-06-07 06:04:06.907 158 11337.51 11.60 56924.21 88888.00 2017-06-07 06:04:07.407 158 11337.52 11.66 56924.17 88888.00 2017-06-07 06:04:07.907 158 11337.59 11.71 56924.17 88888.00 2017-06-07 06:04:08.407 158 11337.59 11.70 56924.15 88888.00 2017-06-07 06:04:08.907 158 11337.61 11.74 56924.11 88888.00 2017-06-07 06:04:09.407 158 11337.61 11.80 56924.00 88888.00 2017-06-07 06:04:09.907 158 11337.67 11.84 56923.98 88888.00 2017-06-07 06:04:10.408 158 11337.70 11.84 56923.99 88888.00 2017-06-07 06:04:10.908 158 11337.72 11.87 56923.97 88888.00 2017-06-07 06:04:11.408 158 11337.80 11.88 56923.95 88888.00 2017-06-07 06:04:11.908 158 11337.82 11.91 56924.05 88888.00 2017-06-07 06:04:12.408 158 11337.77 11.93 56924.16 88888.00 2017-06-07 06:04:12.908 158 11337.82 11.96 56924.25 88888.00 2017-06-07 06:04:13.408 158 11337.85 11.98 56924.38 88888.00 2017-06-07 06:04:13.908 158 11337.87 12.03 56924.47 88888.00 2017-06-07 06:04:14.408 158 11338.00 12.05 56924.55 88888.00 2017-06-07 06:04:14.908 158 11338.07 12.05 56924.64 88888.00 2017-06-07 06:04:15.408 158 11338.07 12.11 56924.74 88888.00 2017-06-07 06:04:15.908 158 11338.09 12.13 56924.80 88888.00 2017-06-07 06:04:16.408 158 11338.17 12.11 56924.80 88888.00 2017-06-07 06:04:16.908 158 11338.15 12.12 56924.80 88888.00 2017-06-07 06:04:17.408 158 11338.15 12.15 56924.80 88888.00 2017-06-07 06:04:17.908 158 11338.25 12.15 56924.73 88888.00 2017-06-07 06:04:18.408 158 11338.24 12.19 56924.73 88888.00 2017-06-07 06:04:18.908 158 11338.17 12.21 56924.76 88888.00 2017-06-07 06:04:19.408 158 11338.20 12.19 56924.77 88888.00 2017-06-07 06:04:19.908 158 11338.23 12.13 56924.81 88888.00 2017-06-07 06:04:20.408 158 11338.18 12.10 56924.76 88888.00 2017-06-07 06:04:20.908 158 11338.20 12.11 56924.68 88888.00 2017-06-07 06:04:21.408 158 11338.18 12.06 56924.55 88888.00 2017-06-07 06:04:21.908 158 11338.13 12.00 56924.43 88888.00 2017-06-07 06:04:22.408 158 11338.15 12.00 56924.32 88888.00 2017-06-07 06:04:22.908 158 11338.15 12.03 56924.19 88888.00 2017-06-07 06:04:23.408 158 11338.14 12.05 56924.09 88888.00 2017-06-07 06:04:23.908 158 11338.10 12.06 56923.98 88888.00 2017-06-07 06:04:24.408 158 11338.14 12.11 56923.89 88888.00 2017-06-07 06:04:24.908 158 11338.10 12.14 56923.82 88888.00 2017-06-07 06:04:25.408 158 11338.08 12.18 56923.72 88888.00 2017-06-07 06:04:25.908 158 11338.03 12.22 56923.71 88888.00 2017-06-07 06:04:26.408 158 11338.11 12.28 56923.83 88888.00 2017-06-07 06:04:26.908 158 11338.11 12.41 56923.92 88888.00 2017-06-07 06:04:27.408 158 11338.09 12.53 56924.04 88888.00 2017-06-07 06:04:27.908 158 11338.17 12.65 56924.22 88888.00 2017-06-07 06:04:28.408 158 11338.23 12.79 56924.36 88888.00 2017-06-07 06:04:28.908 158 11338.34 12.93 56924.56 88888.00 2017-06-07 06:04:29.408 158 11338.39 13.06 56924.79 88888.00 2017-06-07 06:04:29.908 158 11338.46 13.16 56924.96 88888.00 2017-06-07 06:04:30.408 158 11338.51 13.30 56925.11 88888.00 2017-06-07 06:04:30.908 158 11338.55 13.44 56925.30 88888.00 2017-06-07 06:04:31.408 158 11338.62 13.50 56925.39 88888.00 2017-06-07 06:04:31.908 158 11338.62 13.54 56925.44 88888.00 2017-06-07 06:04:32.408 158 11338.65 13.64 56925.47 88888.00 2017-06-07 06:04:32.908 158 11338.74 13.74 56925.52 88888.00 2017-06-07 06:04:33.408 158 11338.78 13.80 56925.57 88888.00 2017-06-07 06:04:33.908 158 11338.83 13.85 56925.58 88888.00 2017-06-07 06:04:34.408 158 11338.95 13.90 56925.62 88888.00 2017-06-07 06:04:34.908 158 11339.06 13.94 56925.65 88888.00 2017-06-07 06:04:35.408 158 11339.15 14.02 56925.69 88888.00 2017-06-07 06:04:35.908 158 11339.22 14.15 56925.67 88888.00 2017-06-07 06:04:36.408 158 11339.27 14.22 56925.65 88888.00 2017-06-07 06:04:36.908 158 11339.28 14.26 56925.64 88888.00 2017-06-07 06:04:37.408 158 11339.34 14.29 56925.56 88888.00 2017-06-07 06:04:37.908 158 11339.47 14.34 56925.45 88888.00 2017-06-07 06:04:38.408 158 11339.53 14.39 56925.40 88888.00 2017-06-07 06:04:38.908 158 11339.57 14.49 56925.31 88888.00 2017-06-07 06:04:39.408 158 11339.66 14.55 56925.22 88888.00 2017-06-07 06:04:39.908 158 11339.73 14.58 56925.20 88888.00 2017-06-07 06:04:40.408 158 11339.76 14.63 56925.17 88888.00 2017-06-07 06:04:40.908 158 11339.80 14.63 56925.12 88888.00 2017-06-07 06:04:41.408 158 11339.88 14.66 56925.13 88888.00 2017-06-07 06:04:41.908 158 11339.92 14.70 56925.08 88888.00 2017-06-07 06:04:42.408 158 11339.90 14.72 56925.13 88888.00 2017-06-07 06:04:42.908 158 11339.94 14.82 56925.18 88888.00 2017-06-07 06:04:43.408 158 11339.94 14.85 56925.25 88888.00 2017-06-07 06:04:43.908 158 11339.90 14.92 56925.30 88888.00 2017-06-07 06:04:44.408 158 11339.92 14.97 56925.28 88888.00 2017-06-07 06:04:44.908 158 11340.03 15.05 56925.24 88888.00 2017-06-07 06:04:45.408 158 11340.08 15.09 56925.19 88888.00 2017-06-07 06:04:45.908 158 11340.09 15.09 56925.21 88888.00 2017-06-07 06:04:46.408 158 11340.17 15.13 56925.22 88888.00 2017-06-07 06:04:46.908 158 11340.22 15.19 56925.22 88888.00 2017-06-07 06:04:47.408 158 11340.23 15.23 56925.26 88888.00 2017-06-07 06:04:47.908 158 11340.26 15.24 56925.32 88888.00 2017-06-07 06:04:48.408 158 11340.34 15.28 56925.39 88888.00 2017-06-07 06:04:48.908 158 11340.27 15.31 56925.39 88888.00 2017-06-07 06:04:49.408 158 11340.33 15.33 56925.36 88888.00 2017-06-07 06:04:49.908 158 11340.37 15.34 56925.37 88888.00 2017-06-07 06:04:50.408 158 11340.41 15.37 56925.37 88888.00 2017-06-07 06:04:50.908 158 11340.43 15.41 56925.40 88888.00 2017-06-07 06:04:51.408 158 11340.51 15.52 56925.46 88888.00 2017-06-07 06:04:51.908 158 11340.57 15.58 56925.52 88888.00 2017-06-07 06:04:52.408 158 11340.59 15.69 56925.57 88888.00 2017-06-07 06:04:52.908 158 11340.67 15.79 56925.71 88888.00 2017-06-07 06:04:53.408 158 11340.75 15.82 56925.77 88888.00 2017-06-07 06:04:53.908 158 11340.77 15.87 56925.79 88888.00 2017-06-07 06:04:54.408 158 11340.85 16.00 56925.86 88888.00 2017-06-07 06:04:54.908 158 11340.98 16.06 56925.90 88888.00 2017-06-07 06:04:55.408 158 11341.09 16.16 56925.89 88888.00 2017-06-07 06:04:55.908 158 11341.12 16.26 56925.91 88888.00 2017-06-07 06:04:56.408 158 11341.21 16.34 56925.94 88888.00 2017-06-07 06:04:56.908 158 11341.34 16.40 56925.96 88888.00 2017-06-07 06:04:57.408 158 11341.35 16.47 56925.91 88888.00 2017-06-07 06:04:57.908 158 11341.41 16.61 56925.83 88888.00 2017-06-07 06:04:58.408 158 11341.49 16.62 56925.77 88888.00 2017-06-07 06:04:58.908 158 11341.54 16.63 56925.79 88888.00 2017-06-07 06:04:59.408 158 11341.58 16.69 56925.86 88888.00 2017-06-07 06:04:59.908 158 11341.70 16.77 56925.90 88888.00 2017-06-07 06:05:00.408 158 11341.76 16.86 56925.89 88888.00 2017-06-07 06:05:00.908 158 11341.79 16.89 56925.86 88888.00 2017-06-07 06:05:01.408 158 11341.87 16.93 56925.84 88888.00 2017-06-07 06:05:01.908 158 11342.02 16.98 56925.76 88888.00 2017-06-07 06:05:02.408 158 11342.02 16.98 56925.59 88888.00 2017-06-07 06:05:02.908 158 11342.07 17.00 56925.49 88888.00 2017-06-07 06:05:03.408 158 11342.12 17.00 56925.45 88888.00 2017-06-07 06:05:03.908 158 11342.14 16.97 56925.40 88888.00 2017-06-07 06:05:04.408 158 11342.18 17.01 56925.38 88888.00 2017-06-07 06:05:04.908 158 11342.23 17.11 56925.34 88888.00 2017-06-07 06:05:05.408 158 11342.30 17.21 56925.32 88888.00 2017-06-07 06:05:05.908 158 11342.33 17.27 56925.28 88888.00 2017-06-07 06:05:06.408 158 11342.47 17.32 56925.27 88888.00 2017-06-07 06:05:06.908 158 11342.60 17.37 56925.19 88888.00 2017-06-07 06:05:07.408 158 11342.70 17.44 56925.08 88888.00 2017-06-07 06:05:07.908 158 11342.79 17.54 56924.96 88888.00 2017-06-07 06:05:08.408 158 11342.91 17.56 56924.88 88888.00 2017-06-07 06:05:08.908 158 11343.02 17.57 56924.75 88888.00 2017-06-07 06:05:09.408 158 11343.07 17.58 56924.64 88888.00 2017-06-07 06:05:09.908 158 11343.14 17.58 56924.60 88888.00 2017-06-07 06:05:10.408 158 11343.19 17.55 56924.56 88888.00 2017-06-07 06:05:10.908 158 11343.19 17.62 56924.55 88888.00 2017-06-07 06:05:11.408 158 11343.21 17.69 56924.57 88888.00 2017-06-07 06:05:11.908 158 11343.29 17.72 56924.67 88888.00 2017-06-07 06:05:12.408 158 11343.29 17.76 56924.67 88888.00 2017-06-07 06:05:12.908 158 11343.28 17.79 56924.70 88888.00 2017-06-07 06:05:13.408 158 11343.32 17.86 56924.72 88888.00 2017-06-07 06:05:13.908 158 11343.39 17.91 56924.67 88888.00 2017-06-07 06:05:14.408 158 11343.41 18.00 56924.63 88888.00 2017-06-07 06:05:14.908 158 11343.52 18.06 56924.56 88888.00 2017-06-07 06:05:15.408 158 11343.67 18.05 56924.45 88888.00 2017-06-07 06:05:15.908 158 11343.76 18.10 56924.32 88888.00 2017-06-07 06:05:16.408 158 11343.88 18.16 56924.23 88888.00 2017-06-07 06:05:16.908 158 11344.09 18.19 56924.11 88888.00 2017-06-07 06:05:17.408 158 11344.20 18.17 56923.97 88888.00 2017-06-07 06:05:17.908 158 11344.35 18.22 56923.78 88888.00 2017-06-07 06:05:18.408 158 11344.47 18.27 56923.67 88888.00 2017-06-07 06:05:18.908 158 11344.57 18.29 56923.50 88888.00 2017-06-07 06:05:19.408 158 11344.70 18.27 56923.26 88888.00 2017-06-07 06:05:19.908 158 11344.84 18.24 56923.06 88888.00 2017-06-07 06:05:20.408 158 11345.02 18.25 56922.95 88888.00 2017-06-07 06:05:20.908 158 11345.13 18.29 56922.89 88888.00 2017-06-07 06:05:21.408 158 11345.25 18.36 56922.83 88888.00 2017-06-07 06:05:21.908 158 11345.36 18.40 56922.74 88888.00 2017-06-07 06:05:22.408 158 11345.44 18.39 56922.60 88888.00 2017-06-07 06:05:22.908 158 11345.44 18.38 56922.49 88888.00 2017-06-07 06:05:23.408 158 11345.50 18.37 56922.46 88888.00 2017-06-07 06:05:23.908 158 11345.57 18.38 56922.43 88888.00 2017-06-07 06:05:24.408 158 11345.59 18.37 56922.36 88888.00 2017-06-07 06:05:24.908 158 11345.64 18.34 56922.31 88888.00 2017-06-07 06:05:25.408 158 11345.72 18.32 56922.31 88888.00 2017-06-07 06:05:25.908 158 11345.71 18.29 56922.29 88888.00 2017-06-07 06:05:26.408 158 11345.74 18.36 56922.26 88888.00 2017-06-07 06:05:26.908 158 11345.87 18.43 56922.30 88888.00 2017-06-07 06:05:27.408 158 11345.92 18.44 56922.33 88888.00 2017-06-07 06:05:27.908 158 11345.90 18.44 56922.48 88888.00 2017-06-07 06:05:28.408 158 11345.89 18.45 56922.68 88888.00 2017-06-07 06:05:28.908 158 11345.89 18.40 56922.78 88888.00 2017-06-07 06:05:29.408 158 11345.87 18.39 56922.89 88888.00 2017-06-07 06:05:29.908 158 11345.89 18.39 56922.99 88888.00 2017-06-07 06:05:30.408 158 11345.90 18.40 56923.00 88888.00 2017-06-07 06:05:30.908 158 11345.90 18.44 56923.00 88888.00 2017-06-07 06:05:31.408 158 11345.87 18.49 56922.96 88888.00 2017-06-07 06:05:31.908 158 11345.90 18.45 56922.89 88888.00 2017-06-07 06:05:32.408 158 11345.96 18.39 56922.84 88888.00 2017-06-07 06:05:32.908 158 11345.95 18.40 56922.77 88888.00 2017-06-07 06:05:33.408 158 11345.99 18.39 56922.67 88888.00 2017-06-07 06:05:33.908 158 11345.99 18.34 56922.56 88888.00 2017-06-07 06:05:34.408 158 11345.96 18.31 56922.44 88888.00 2017-06-07 06:05:34.908 158 11345.96 18.29 56922.35 88888.00 2017-06-07 06:05:35.408 158 11346.01 18.30 56922.26 88888.00 2017-06-07 06:05:35.908 158 11346.01 18.32 56922.23 88888.00 2017-06-07 06:05:36.408 158 11346.02 18.30 56922.13 88888.00 2017-06-07 06:05:36.908 158 11346.06 18.33 56922.11 88888.00 2017-06-07 06:05:37.408 158 11346.08 18.27 56921.99 88888.00 2017-06-07 06:05:37.908 158 11346.07 18.29 56921.90 88888.00 2017-06-07 06:05:38.408 158 11346.13 18.29 56921.81 88888.00 2017-06-07 06:05:38.908 158 11346.27 18.30 56921.72 88888.00 2017-06-07 06:05:39.408 158 11346.30 18.24 56921.65 88888.00 2017-06-07 06:05:39.908 158 11346.37 18.25 56921.53 88888.00 2017-06-07 06:05:40.408 158 11346.42 18.26 56921.45 88888.00 2017-06-07 06:05:40.908 158 11346.45 18.26 56921.41 88888.00 2017-06-07 06:05:41.408 158 11346.49 18.24 56921.42 88888.00 2017-06-07 06:05:41.908 158 11346.57 18.26 56921.42 88888.00 2017-06-07 06:05:42.408 158 11346.58 18.29 56921.47 88888.00 2017-06-07 06:05:42.908 158 11346.51 18.27 56921.42 88888.00 2017-06-07 06:05:43.408 158 11346.56 18.26 56921.41 88888.00 2017-06-07 06:05:43.908 158 11346.61 18.25 56921.40 88888.00 2017-06-07 06:05:44.408 158 11346.56 18.25 56921.42 88888.00 2017-06-07 06:05:44.908 158 11346.57 18.25 56921.51 88888.00 2017-06-07 06:05:45.408 158 11346.63 18.24 56921.66 88888.00 2017-06-07 06:05:45.908 158 11346.57 18.26 56921.86 88888.00 2017-06-07 06:05:46.408 158 11346.49 18.27 56921.97 88888.00 2017-06-07 06:05:46.908 158 11346.56 18.33 56922.09 88888.00 2017-06-07 06:05:47.408 158 11346.62 18.34 56922.19 88888.00 2017-06-07 06:05:47.908 158 11346.64 18.36 56922.30 88888.00 2017-06-07 06:05:48.408 158 11346.69 18.38 56922.39 88888.00 2017-06-07 06:05:48.908 158 11346.73 18.33 56922.48 88888.00 2017-06-07 06:05:49.408 158 11346.72 18.32 56922.48 88888.00 2017-06-07 06:05:49.908 158 11346.76 18.33 56922.49 88888.00 2017-06-07 06:05:50.408 158 11346.85 18.36 56922.54 88888.00 2017-06-07 06:05:50.908 158 11346.90 18.40 56922.56 88888.00 2017-06-07 06:05:51.408 158 11346.91 18.43 56922.46 88888.00 2017-06-07 06:05:51.908 158 11346.91 18.45 56922.37 88888.00 2017-06-07 06:05:52.408 158 11346.98 18.49 56922.36 88888.00 2017-06-07 06:05:52.908 158 11347.00 18.47 56922.35 88888.00 2017-06-07 06:05:53.408 158 11347.01 18.47 56922.35 88888.00 2017-06-07 06:05:53.908 158 11347.10 18.47 56922.25 88888.00 2017-06-07 06:05:54.408 158 11347.08 18.44 56922.22 88888.00 2017-06-07 06:05:54.908 158 11347.08 18.44 56922.20 88888.00 2017-06-07 06:05:55.409 158 11347.12 18.38 56922.17 88888.00 2017-06-07 06:05:55.909 158 11347.20 18.36 56922.09 88888.00 2017-06-07 06:05:56.409 158 11347.19 18.34 56921.98 88888.00 2017-06-07 06:05:56.909 158 11347.19 18.31 56921.94 88888.00 2017-06-07 06:05:57.409 158 11347.29 18.26 56921.92 88888.00 2017-06-07 06:05:57.909 158 11347.25 18.22 56921.93 88888.00 2017-06-07 06:05:58.409 158 11347.28 18.27 56921.87 88888.00 2017-06-07 06:05:58.909 158 11347.39 18.32 56921.80 88888.00 2017-06-07 06:05:59.409 158 11347.40 18.32 56921.66 88888.00 2017-06-07 06:05:59.909 158 11347.40 18.31 56921.51 88888.00 2017-06-07 06:06:00.409 158 11347.47 18.26 56921.36 88888.00 2017-06-07 06:06:00.909 158 11347.56 18.29 56921.17 88888.00 2017-06-07 06:06:01.409 158 11347.62 18.26 56921.00 88888.00 2017-06-07 06:06:01.909 158 11347.70 18.24 56920.87 88888.00 2017-06-07 06:06:02.409 158 11347.77 18.19 56920.71 88888.00 2017-06-07 06:06:02.909 158 11347.84 18.15 56920.51 88888.00 2017-06-07 06:06:03.409 158 11347.87 18.07 56920.33 88888.00 2017-06-07 06:06:03.909 158 11347.90 18.02 56920.21 88888.00 2017-06-07 06:06:04.409 158 11347.95 17.93 56920.10 88888.00 2017-06-07 06:06:04.909 158 11347.96 17.84 56920.02 88888.00 2017-06-07 06:06:05.409 158 11347.96 17.83 56920.05 88888.00 2017-06-07 06:06:05.909 158 11347.98 17.81 56920.00 88888.00 2017-06-07 06:06:06.409 158 11347.96 17.77 56919.97 88888.00 2017-06-07 06:06:06.909 158 11348.00 17.75 56919.98 88888.00 2017-06-07 06:06:07.409 158 11348.03 17.72 56920.05 88888.00 2017-06-07 06:06:07.909 158 11348.00 17.73 56920.05 88888.00 2017-06-07 06:06:08.409 158 11347.98 17.76 56920.01 88888.00 2017-06-07 06:06:08.909 158 11347.98 17.75 56920.00 88888.00 2017-06-07 06:06:09.409 158 11348.03 17.72 56920.04 88888.00 2017-06-07 06:06:09.909 158 11348.01 17.73 56920.08 88888.00 2017-06-07 06:06:10.409 158 11348.01 17.68 56920.10 88888.00 2017-06-07 06:06:10.909 158 11348.05 17.65 56920.19 88888.00 2017-06-07 06:06:11.409 158 11348.10 17.68 56920.23 88888.00 2017-06-07 06:06:11.909 158 11348.02 17.68 56920.25 88888.00 2017-06-07 06:06:12.409 158 11348.00 17.65 56920.32 88888.00 2017-06-07 06:06:12.909 158 11347.97 17.59 56920.36 88888.00 2017-06-07 06:06:13.409 158 11347.93 17.56 56920.30 88888.00 2017-06-07 06:06:13.909 158 11347.83 17.59 56920.23 88888.00 2017-06-07 06:06:14.409 158 11347.88 17.56 56920.21 88888.00 2017-06-07 06:06:14.909 158 11347.91 17.55 56920.24 88888.00 2017-06-07 06:06:15.409 158 11347.88 17.55 56920.24 88888.00 2017-06-07 06:06:15.909 158 11347.89 17.56 56920.33 88888.00 2017-06-07 06:06:16.409 158 11347.84 17.55 56920.43 88888.00 2017-06-07 06:06:16.909 158 11347.81 17.61 56920.53 88888.00 2017-06-07 06:06:17.409 158 11347.77 17.65 56920.66 88888.00 2017-06-07 06:06:17.909 158 11347.74 17.59 56920.76 88888.00 2017-06-07 06:06:18.409 158 11347.68 17.56 56920.84 88888.00 2017-06-07 06:06:18.909 158 11347.65 17.59 56920.92 88888.00 2017-06-07 06:06:19.409 158 11347.61 17.61 56920.96 88888.00 2017-06-07 06:06:19.909 158 11347.58 17.61 56920.94 88888.00 2017-06-07 06:06:20.409 158 11347.53 17.63 56920.89 88888.00 2017-06-07 06:06:20.909 158 11347.51 17.65 56920.87 88888.00 2017-06-07 06:06:21.409 158 11347.49 17.69 56920.83 88888.00 2017-06-07 06:06:21.909 158 11347.38 17.75 56920.82 88888.00 2017-06-07 06:06:22.409 158 11347.38 17.78 56920.79 88888.00 2017-06-07 06:06:22.909 158 11347.36 17.70 56920.78 88888.00 2017-06-07 06:06:23.409 158 11347.32 17.70 56920.75 88888.00 2017-06-07 06:06:23.909 158 11347.33 17.75 56920.74 88888.00 2017-06-07 06:06:24.409 158 11347.36 17.81 56920.74 88888.00 2017-06-07 06:06:24.909 158 11347.32 17.77 56920.65 88888.00 2017-06-07 06:06:25.409 158 11347.32 17.73 56920.56 88888.00 2017-06-07 06:06:25.909 158 11347.31 17.69 56920.43 88888.00 2017-06-07 06:06:26.409 158 11347.29 17.71 56920.32 88888.00 2017-06-07 06:06:26.909 158 11347.31 17.65 56920.18 88888.00 2017-06-07 06:06:27.409 158 11347.36 17.65 56919.93 88888.00 2017-06-07 06:06:27.909 158 11347.42 17.64 56919.78 88888.00 2017-06-07 06:06:28.409 158 11347.36 17.63 56919.72 88888.00 2017-06-07 06:06:28.909 158 11347.38 17.58 56919.62 88888.00 2017-06-07 06:06:29.409 158 11347.39 17.51 56919.49 88888.00 2017-06-07 06:06:29.909 158 11347.40 17.47 56919.46 88888.00 2017-06-07 06:06:30.409 158 11347.36 17.42 56919.46 88888.00 2017-06-07 06:06:30.909 158 11347.36 17.42 56919.43 88888.00 2017-06-07 06:06:31.409 158 11347.46 17.39 56919.52 88888.00 2017-06-07 06:06:31.909 158 11347.46 17.39 56919.61 88888.00 2017-06-07 06:06:32.409 158 11347.47 17.39 56919.66 88888.00 2017-06-07 06:06:32.909 158 11347.49 17.39 56919.67 88888.00 2017-06-07 06:06:33.409 158 11347.46 17.39 56919.69 88888.00 2017-06-07 06:06:33.909 158 11347.44 17.42 56919.62 88888.00 2017-06-07 06:06:34.409 158 11347.47 17.43 56919.49 88888.00 2017-06-07 06:06:34.909 158 11347.52 17.47 56919.37 88888.00 2017-06-07 06:06:35.409 158 11347.56 17.43 56919.30 88888.00 2017-06-07 06:06:35.909 158 11347.56 17.44 56919.34 88888.00 2017-06-07 06:06:36.409 158 11347.61 17.47 56919.38 88888.00 2017-06-07 06:06:36.909 158 11347.62 17.51 56919.43 88888.00 2017-06-07 06:06:37.409 158 11347.63 17.54 56919.46 88888.00 2017-06-07 06:06:37.909 158 11347.66 17.56 56919.50 88888.00 2017-06-07 06:06:38.409 158 11347.68 17.61 56919.57 88888.00 2017-06-07 06:06:38.909 158 11347.61 17.69 56919.72 88888.00 2017-06-07 06:06:39.409 158 11347.66 17.73 56919.89 88888.00 2017-06-07 06:06:39.909 158 11347.68 17.77 56920.10 88888.00 2017-06-07 06:06:40.409 158 11347.65 17.83 56920.29 88888.00 2017-06-07 06:06:40.909 158 11347.65 17.90 56920.46 88888.00 2017-06-07 06:06:41.409 158 11347.66 17.97 56920.58 88888.00 2017-06-07 06:06:41.909 158 11347.62 18.04 56920.70 88888.00 2017-06-07 06:06:42.409 158 11347.59 18.06 56920.82 88888.00 2017-06-07 06:06:42.909 158 11347.63 18.09 56920.85 88888.00 2017-06-07 06:06:43.409 158 11347.63 18.11 56920.81 88888.00 2017-06-07 06:06:43.909 158 11347.55 18.15 56920.84 88888.00 2017-06-07 06:06:44.409 158 11347.61 18.12 56920.85 88888.00 2017-06-07 06:06:44.909 158 11347.65 18.13 56920.91 88888.00 2017-06-07 06:06:45.409 158 11347.62 18.10 56921.00 88888.00 2017-06-07 06:06:45.909 158 11347.61 18.12 56921.10 88888.00 2017-06-07 06:06:46.409 158 11347.65 18.10 56921.15 88888.00 2017-06-07 06:06:46.909 158 11347.58 18.11 56921.24 88888.00 2017-06-07 06:06:47.409 158 11347.51 18.13 56921.39 88888.00 2017-06-07 06:06:47.909 158 11347.48 18.10 56921.55 88888.00 2017-06-07 06:06:48.409 158 11347.40 18.10 56921.79 88888.00 2017-06-07 06:06:48.909 158 11347.31 18.12 56922.01 88888.00 2017-06-07 06:06:49.409 158 11347.25 18.23 56922.22 88888.00 2017-06-07 06:06:49.909 158 11347.17 18.30 56922.37 88888.00 2017-06-07 06:06:50.409 158 11347.01 18.34 56922.49 88888.00 2017-06-07 06:06:50.909 158 11346.96 18.39 56922.55 88888.00 2017-06-07 06:06:51.409 158 11346.87 18.39 56922.64 88888.00 2017-06-07 06:06:51.909 158 11346.80 18.37 56922.75 88888.00 2017-06-07 06:06:52.409 158 11346.75 18.41 56922.86 88888.00 2017-06-07 06:06:52.909 158 11346.72 18.47 56922.94 88888.00 2017-06-07 06:06:53.409 158 11346.70 18.54 56922.97 88888.00 2017-06-07 06:06:53.909 158 11346.66 18.64 56923.01 88888.00 2017-06-07 06:06:54.409 158 11346.61 18.72 56923.09 88888.00 2017-06-07 06:06:54.909 158 11346.61 18.79 56923.15 88888.00 2017-06-07 06:06:55.409 158 11346.56 18.81 56923.25 88888.00 2017-06-07 06:06:55.909 158 11346.49 18.74 56923.41 88888.00 2017-06-07 06:06:56.409 158 11346.54 18.75 56923.59 88888.00 2017-06-07 06:06:56.909 158 11346.49 18.78 56923.74 88888.00 2017-06-07 06:06:57.409 158 11346.37 18.77 56923.80 88888.00 2017-06-07 06:06:57.909 158 11346.34 18.78 56923.89 88888.00 2017-06-07 06:06:58.409 158 11346.31 18.78 56923.91 88888.00 2017-06-07 06:06:58.909 158 11346.24 18.79 56923.90 88888.00 2017-06-07 06:06:59.409 158 11346.20 18.81 56923.85 88888.00 2017-06-07 06:06:59.909 158 11346.22 18.83 56923.80 88888.00 2017-06-07 06:07:00.409 158 11346.19 18.84 56923.80 88888.00 2017-06-07 06:07:00.909 158 11346.10 18.85 56923.84 88888.00 2017-06-07 06:07:01.409 158 11346.09 18.83 56923.79 88888.00 2017-06-07 06:07:01.909 158 11346.07 18.81 56923.80 88888.00 2017-06-07 06:07:02.409 158 11345.96 18.86 56923.89 88888.00 2017-06-07 06:07:02.909 158 11345.97 18.90 56923.93 88888.00 2017-06-07 06:07:03.409 158 11345.95 18.91 56923.96 88888.00 2017-06-07 06:07:03.909 158 11345.88 18.97 56924.05 88888.00 2017-06-07 06:07:04.409 158 11345.88 19.07 56924.13 88888.00 2017-06-07 06:07:04.909 158 11345.94 19.15 56924.19 88888.00 2017-06-07 06:07:05.409 158 11345.95 19.14 56924.28 88888.00 2017-06-07 06:07:05.909 158 11345.85 19.15 56924.37 88888.00 2017-06-07 06:07:06.409 158 11345.87 19.17 56924.41 88888.00 2017-06-07 06:07:06.909 158 11345.87 19.20 56924.41 88888.00 2017-06-07 06:07:07.409 158 11345.76 19.21 56924.42 88888.00 2017-06-07 06:07:07.909 158 11345.75 19.28 56924.45 88888.00 2017-06-07 06:07:08.409 158 11345.79 19.41 56924.59 88888.00 2017-06-07 06:07:08.909 158 11345.78 19.52 56924.75 88888.00 2017-06-07 06:07:09.409 158 11345.72 19.49 56924.94 88888.00 2017-06-07 06:07:09.909 158 11345.73 19.48 56925.06 88888.00 2017-06-07 06:07:10.409 158 11345.72 19.51 56925.17 88888.00 2017-06-07 06:07:10.909 158 11345.64 19.59 56925.22 88888.00 2017-06-07 06:07:11.409 158 11345.61 19.67 56925.30 88888.00 2017-06-07 06:07:11.909 158 11345.54 19.70 56925.33 88888.00 2017-06-07 06:07:12.409 158 11345.50 19.69 56925.38 88888.00 2017-06-07 06:07:12.909 158 11345.53 19.68 56925.45 88888.00 2017-06-07 06:07:13.409 158 11345.54 19.63 56925.56 88888.00 2017-06-07 06:07:13.909 158 11345.50 19.60 56925.58 88888.00 2017-06-07 06:07:14.409 158 11345.48 19.61 56925.64 88888.00 2017-06-07 06:07:14.909 158 11345.55 19.61 56925.60 88888.00 2017-06-07 06:07:15.409 158 11345.46 19.61 56925.53 88888.00 2017-06-07 06:07:15.909 158 11345.44 19.59 56925.44 88888.00 2017-06-07 06:07:16.409 158 11345.44 19.59 56925.27 88888.00 2017-06-07 06:07:16.909 158 11345.46 19.58 56925.19 88888.00 2017-06-07 06:07:17.409 158 11345.40 19.53 56925.18 88888.00 2017-06-07 06:07:17.909 158 11345.41 19.56 56925.22 88888.00 2017-06-07 06:07:18.409 158 11345.51 19.67 56925.22 88888.00 2017-06-07 06:07:18.909 158 11345.50 19.72 56925.20 88888.00 2017-06-07 06:07:19.409 158 11345.44 19.74 56925.19 88888.00 2017-06-07 06:07:19.909 158 11345.46 19.73 56925.18 88888.00 2017-06-07 06:07:20.409 158 11345.47 19.72 56925.19 88888.00 2017-06-07 06:07:20.909 158 11345.48 19.72 56925.21 88888.00 2017-06-07 06:07:21.409 158 11345.52 19.72 56925.25 88888.00 2017-06-07 06:07:21.909 158 11345.53 19.73 56925.21 88888.00 2017-06-07 06:07:22.409 158 11345.51 19.68 56925.25 88888.00 2017-06-07 06:07:22.909 158 11345.50 19.73 56925.34 88888.00 2017-06-07 06:07:23.409 158 11345.53 19.79 56925.40 88888.00 2017-06-07 06:07:23.909 158 11345.54 19.81 56925.46 88888.00 2017-06-07 06:07:24.409 158 11345.50 19.83 56925.51 88888.00 2017-06-07 06:07:24.909 158 11345.53 19.89 56925.59 88888.00 2017-06-07 06:07:25.409 158 11345.58 19.94 56925.72 88888.00 2017-06-07 06:07:25.909 158 11345.54 19.99 56925.86 88888.00 2017-06-07 06:07:26.409 158 11345.55 20.03 56926.05 88888.00 2017-06-07 06:07:26.909 158 11345.58 20.08 56926.22 88888.00 2017-06-07 06:07:27.409 158 11345.48 20.16 56926.31 88888.00 2017-06-07 06:07:27.909 158 11345.39 20.28 56926.36 88888.00 2017-06-07 06:07:28.409 158 11345.39 20.33 56926.42 88888.00 2017-06-07 06:07:28.909 158 11345.43 20.37 56926.49 88888.00 2017-06-07 06:07:29.409 158 11345.38 20.40 56926.46 88888.00 2017-06-07 06:07:29.909 158 11345.37 20.40 56926.39 88888.00 2017-06-07 06:07:30.409 158 11345.37 20.43 56926.37 88888.00 2017-06-07 06:07:30.909 158 11345.32 20.45 56926.34 88888.00 2017-06-07 06:07:31.409 158 11345.31 20.45 56926.29 88888.00 2017-06-07 06:07:31.909 158 11345.39 20.44 56926.14 88888.00 2017-06-07 06:07:32.409 158 11345.34 20.40 56926.07 88888.00 2017-06-07 06:07:32.909 158 11345.30 20.38 56926.04 88888.00 2017-06-07 06:07:33.409 158 11345.33 20.38 56926.05 88888.00 2017-06-07 06:07:33.909 158 11345.29 20.41 56926.07 88888.00 2017-06-07 06:07:34.409 158 11345.18 20.42 56926.12 88888.00 2017-06-07 06:07:34.909 158 11345.17 20.45 56926.16 88888.00 2017-06-07 06:07:35.409 158 11345.17 20.52 56926.16 88888.00 2017-06-07 06:07:35.909 158 11345.12 20.58 56926.07 88888.00 2017-06-07 06:07:36.409 158 11345.08 20.62 56925.97 88888.00 2017-06-07 06:07:36.909 158 11345.11 20.65 56925.91 88888.00 2017-06-07 06:07:37.409 158 11345.10 20.64 56925.88 88888.00 2017-06-07 06:07:37.909 158 11345.10 20.68 56925.84 88888.00 2017-06-07 06:07:38.409 158 11345.16 20.74 56925.79 88888.00 2017-06-07 06:07:38.909 158 11345.20 20.76 56925.79 88888.00 2017-06-07 06:07:39.409 158 11345.20 20.77 56925.82 88888.00 2017-06-07 06:07:39.909 158 11345.17 20.75 56925.79 88888.00 2017-06-07 06:07:40.410 158 11345.16 20.75 56925.77 88888.00 2017-06-07 06:07:40.910 158 11345.16 20.76 56925.71 88888.00 2017-06-07 06:07:41.410 158 11345.15 20.82 56925.57 88888.00 2017-06-07 06:07:41.910 158 11345.25 20.88 56925.58 88888.00 2017-06-07 06:07:42.410 158 11345.24 20.90 56925.62 88888.00 2017-06-07 06:07:42.910 158 11345.23 20.92 56925.73 88888.00 2017-06-07 06:07:43.410 158 11345.26 21.01 56925.83 88888.00 2017-06-07 06:07:43.910 158 11345.31 21.10 56925.98 88888.00 2017-06-07 06:07:44.410 158 11345.26 21.16 56926.12 88888.00 2017-06-07 06:07:44.910 158 11345.25 21.19 56926.23 88888.00 2017-06-07 06:07:45.410 158 11345.29 21.13 56926.33 88888.00 2017-06-07 06:07:45.910 158 11345.27 21.09 56926.39 88888.00 2017-06-07 06:07:46.410 158 11345.23 21.11 56926.36 88888.00 2017-06-07 06:07:46.910 158 11345.22 21.13 56926.28 88888.00 2017-06-07 06:07:47.410 158 11345.23 21.12 56926.22 88888.00 2017-06-07 06:07:47.910 158 11345.22 21.12 56926.18 88888.00 2017-06-07 06:07:48.410 158 11345.18 21.11 56926.10 88888.00 2017-06-07 06:07:48.910 158 11345.20 21.09 56925.99 88888.00 2017-06-07 06:07:49.410 158 11345.16 21.05 56925.88 88888.00 2017-06-07 06:07:49.910 158 11345.18 21.05 56925.76 88888.00 2017-06-07 06:07:50.410 158 11345.19 21.03 56925.62 88888.00 2017-06-07 06:07:50.910 158 11345.19 20.97 56925.47 88888.00 2017-06-07 06:07:51.410 158 11345.16 20.92 56925.25 88888.00 2017-06-07 06:07:51.910 158 11345.19 20.86 56925.09 88888.00 2017-06-07 06:07:52.410 158 11345.16 20.78 56924.93 88888.00 2017-06-07 06:07:52.910 158 11345.06 20.72 56924.81 88888.00 2017-06-07 06:07:53.410 158 11345.04 20.72 56924.74 88888.00 2017-06-07 06:07:53.910 158 11345.08 20.69 56924.66 88888.00 2017-06-07 06:07:54.410 158 11345.02 20.65 56924.68 88888.00 2017-06-07 06:07:54.910 158 11344.97 20.71 56924.81 88888.00 2017-06-07 06:07:55.410 158 11344.99 20.78 56924.92 88888.00 2017-06-07 06:07:55.910 158 11344.97 20.85 56924.94 88888.00 2017-06-07 06:07:56.410 158 11344.99 20.86 56925.01 88888.00 2017-06-07 06:07:56.910 158 11345.02 20.90 56925.00 88888.00 2017-06-07 06:07:57.410 158 11345.04 20.91 56924.96 88888.00 2017-06-07 06:07:57.910 158 11344.97 20.98 56924.96 88888.00 2017-06-07 06:07:58.410 158 11344.95 21.02 56924.92 88888.00 2017-06-07 06:07:58.910 158 11344.99 20.98 56924.89 88888.00 2017-06-07 06:07:59.410 158 11344.97 20.95 56924.88 88888.00 2017-06-07 06:07:59.910 158 11344.96 20.96 56924.87 88888.00 2017-06-07 06:08:00.410 158 11344.99 20.92 56924.86 88888.00 2017-06-07 06:08:00.910 158 11345.04 20.89 56924.93 88888.00 2017-06-07 06:08:01.410 158 11344.99 20.85 56924.98 88888.00 2017-06-07 06:08:01.910 158 11344.99 20.88 56925.01 88888.00 2017-06-07 06:08:02.410 158 11344.99 20.83 56925.07 88888.00 2017-06-07 06:08:02.910 158 11344.91 20.78 56925.19 88888.00 2017-06-07 06:08:03.410 158 11344.82 20.82 56925.28 88888.00 2017-06-07 06:08:03.910 158 11344.84 20.81 56925.40 88888.00 2017-06-07 06:08:04.410 158 11344.81 20.75 56925.44 88888.00 2017-06-07 06:08:04.910 158 11344.73 20.72 56925.45 88888.00 2017-06-07 06:08:05.410 158 11344.75 20.71 56925.49 88888.00 2017-06-07 06:08:05.910 158 11344.75 20.69 56925.47 88888.00 2017-06-07 06:08:06.410 158 11344.64 20.68 56925.43 88888.00 2017-06-07 06:08:06.910 158 11344.56 20.68 56925.41 88888.00 2017-06-07 06:08:07.410 158 11344.58 20.67 56925.39 88888.00 2017-06-07 06:08:07.910 158 11344.50 20.61 56925.32 88888.00 2017-06-07 06:08:08.410 158 11344.47 20.58 56925.21 88888.00 2017-06-07 06:08:08.910 158 11344.50 20.55 56925.12 88888.00 2017-06-07 06:08:09.410 158 11344.48 20.54 56925.08 88888.00 2017-06-07 06:08:09.910 158 11344.39 20.61 56925.08 88888.00 2017-06-07 06:08:10.410 158 11344.46 20.65 56925.07 88888.00 2017-06-07 06:08:10.910 158 11344.41 20.63 56925.05 88888.00 2017-06-07 06:08:11.410 158 11344.33 20.56 56925.05 88888.00 2017-06-07 06:08:11.910 158 11344.32 20.58 56925.08 88888.00 2017-06-07 06:08:12.410 158 11344.34 20.65 56925.02 88888.00 2017-06-07 06:08:12.910 158 11344.33 20.65 56925.00 88888.00 2017-06-07 06:08:13.410 158 11344.32 20.60 56925.02 88888.00 2017-06-07 06:08:13.910 158 11344.29 20.60 56925.04 88888.00 2017-06-07 06:08:14.410 158 11344.26 20.60 56925.09 88888.00 2017-06-07 06:08:14.910 158 11344.28 20.62 56925.13 88888.00 2017-06-07 06:08:15.410 158 11344.29 20.64 56925.14 88888.00 2017-06-07 06:08:15.910 158 11344.28 20.62 56925.12 88888.00 2017-06-07 06:08:16.410 158 11344.25 20.58 56925.06 88888.00 2017-06-07 06:08:16.910 158 11344.28 20.60 56925.06 88888.00 2017-06-07 06:08:17.410 158 11344.34 20.61 56925.00 88888.00 2017-06-07 06:08:17.910 158 11344.32 20.56 56924.93 88888.00 2017-06-07 06:08:18.410 158 11344.25 20.52 56924.89 88888.00 2017-06-07 06:08:18.910 158 11344.19 20.56 56924.85 88888.00 2017-06-07 06:08:19.410 158 11344.26 20.58 56924.80 88888.00 2017-06-07 06:08:19.910 158 11344.28 20.60 56924.80 88888.00 2017-06-07 06:08:20.410 158 11344.37 20.65 56924.77 88888.00 2017-06-07 06:08:20.910 158 11344.41 20.65 56924.74 88888.00 2017-06-07 06:08:21.410 158 11344.44 20.68 56924.73 88888.00 2017-06-07 06:08:21.910 158 11344.50 20.69 56924.73 88888.00 2017-06-07 06:08:22.410 158 11344.51 20.69 56924.69 88888.00 2017-06-07 06:08:22.910 158 11344.58 20.67 56924.68 88888.00 2017-06-07 06:08:23.410 158 11344.61 20.67 56924.75 88888.00 2017-06-07 06:08:23.910 158 11344.60 20.74 56924.83 88888.00 2017-06-07 06:08:24.410 158 11344.63 20.76 56924.85 88888.00 2017-06-07 06:08:24.910 158 11344.67 20.72 56924.79 88888.00 2017-06-07 06:08:25.410 158 11344.70 20.75 56924.79 88888.00 2017-06-07 06:08:25.910 158 11344.82 20.75 56924.74 88888.00 2017-06-07 06:08:26.410 158 11344.85 20.70 56924.70 88888.00 2017-06-07 06:08:26.910 158 11344.88 20.69 56924.68 88888.00 2017-06-07 06:08:27.410 158 11344.95 20.71 56924.64 88888.00 2017-06-07 06:08:27.910 158 11344.97 20.72 56924.61 88888.00 2017-06-07 06:08:28.410 158 11344.92 20.71 56924.61 88888.00 2017-06-07 06:08:28.910 158 11344.97 20.72 56924.66 88888.00 2017-06-07 06:08:29.410 158 11344.97 20.74 56924.67 88888.00 2017-06-07 06:08:29.910 158 11344.90 20.75 56924.73 88888.00 2017-06-07 06:08:30.410 158 11344.91 20.77 56924.80 88888.00 2017-06-07 06:08:30.910 158 11344.99 20.81 56924.90 88888.00 2017-06-07 06:08:31.410 158 11345.01 20.82 56925.01 88888.00 2017-06-07 06:08:31.910 158 11345.02 20.81 56925.19 88888.00 2017-06-07 06:08:32.410 158 11345.04 20.84 56925.34 88888.00 2017-06-07 06:08:32.910 158 11345.09 20.89 56925.56 88888.00 2017-06-07 06:08:33.410 158 11345.09 20.91 56925.75 88888.00 2017-06-07 06:08:33.910 158 11345.09 20.94 56925.91 88888.00 2017-06-07 06:08:34.410 158 11345.08 20.96 56926.05 88888.00 2017-06-07 06:08:34.910 158 11345.09 20.92 56926.14 88888.00 2017-06-07 06:08:35.410 158 11345.09 20.92 56926.18 88888.00 2017-06-07 06:08:35.910 158 11345.16 20.90 56926.14 88888.00 2017-06-07 06:08:36.410 158 11345.16 20.88 56926.05 88888.00 2017-06-07 06:08:36.910 158 11345.17 20.83 56925.99 88888.00 2017-06-07 06:08:37.410 158 11345.16 20.83 56925.96 88888.00 2017-06-07 06:08:37.910 158 11345.17 20.79 56925.90 88888.00 2017-06-07 06:08:38.410 158 11345.18 20.76 56925.81 88888.00 2017-06-07 06:08:38.910 158 11345.16 20.71 56925.79 88888.00 2017-06-07 06:08:39.410 158 11345.18 20.61 56925.81 88888.00 2017-06-07 06:08:39.910 158 11345.22 20.58 56925.81 88888.00 2017-06-07 06:08:40.410 158 11345.20 20.56 56925.83 88888.00 2017-06-07 06:08:40.910 158 11345.24 20.56 56925.86 88888.00 2017-06-07 06:08:41.410 158 11345.23 20.54 56925.89 88888.00 2017-06-07 06:08:41.910 158 11345.18 20.49 56925.90 88888.00 2017-06-07 06:08:42.410 158 11345.13 20.48 56925.96 88888.00 2017-06-07 06:08:42.910 158 11345.16 20.45 56926.05 88888.00 2017-06-07 06:08:43.410 158 11345.16 20.42 56926.12 88888.00 2017-06-07 06:08:43.910 158 11345.13 20.48 56926.18 88888.00 2017-06-07 06:08:44.410 158 11345.13 20.54 56926.28 88888.00 2017-06-07 06:08:44.910 158 11345.10 20.52 56926.30 88888.00 2017-06-07 06:08:45.410 158 11345.05 20.54 56926.36 88888.00 2017-06-07 06:08:45.910 158 11345.02 20.50 56926.44 88888.00 2017-06-07 06:08:46.410 158 11345.01 20.50 56926.50 88888.00 2017-06-07 06:08:46.910 158 11344.90 20.49 56926.52 88888.00 2017-06-07 06:08:47.410 158 11344.82 20.52 56926.50 88888.00 2017-06-07 06:08:47.910 158 11344.80 20.57 56926.47 88888.00 2017-06-07 06:08:48.410 158 11344.64 20.58 56926.48 88888.00 2017-06-07 06:08:48.910 158 11344.51 20.58 56926.49 88888.00 2017-06-07 06:08:49.410 158 11344.51 20.36 56926.49 88888.00 2017-06-07 06:08:49.910 158 11344.51 20.47 56926.42 88888.00 2017-06-07 06:08:50.410 158 11344.41 20.54 56926.43 88888.00 2017-06-07 06:08:50.910 158 11344.40 20.52 56926.39 88888.00 2017-06-07 06:08:51.410 158 11344.39 20.49 56926.31 88888.00 2017-06-07 06:08:51.910 158 11344.32 20.44 56926.28 88888.00 2017-06-07 06:08:52.410 158 11344.32 20.42 56926.24 88888.00 2017-06-07 06:08:52.910 158 11344.35 20.40 56926.18 88888.00 2017-06-07 06:08:53.410 158 11344.32 20.41 56926.16 88888.00 2017-06-07 06:08:53.910 158 11344.22 20.44 56926.20 88888.00 2017-06-07 06:08:54.410 158 11344.19 20.50 56926.23 88888.00 2017-06-07 06:08:54.910 158 11344.19 20.52 56926.29 88888.00 2017-06-07 06:08:55.410 158 11344.08 20.50 56926.37 88888.00 2017-06-07 06:08:55.910 158 11344.09 20.52 56926.46 88888.00 2017-06-07 06:08:56.410 158 11344.07 20.51 56926.56 88888.00 2017-06-07 06:08:56.910 158 11343.98 20.57 56926.61 88888.00 2017-06-07 06:08:57.410 158 11343.91 20.58 56926.69 88888.00 2017-06-07 06:08:57.910 158 11343.93 20.58 56926.69 88888.00 2017-06-07 06:08:58.410 158 11343.84 20.62 56926.66 88888.00 2017-06-07 06:08:58.910 158 11343.78 20.67 56926.68 88888.00 2017-06-07 06:08:59.410 158 11343.80 20.70 56926.71 88888.00 2017-06-07 06:08:59.910 158 11343.78 20.69 56926.74 88888.00 2017-06-07 06:09:00.410 158 11343.67 20.72 56926.79 88888.00 2017-06-07 06:09:00.910 158 11343.69 20.71 56926.87 88888.00 2017-06-07 06:09:01.410 158 11343.74 20.70 56926.93 88888.00 2017-06-07 06:09:01.910 158 11343.65 20.69 56926.94 88888.00 2017-06-07 06:09:02.410 158 11343.64 20.67 56927.03 88888.00 2017-06-07 06:09:02.910 158 11343.67 20.62 56927.05 88888.00 2017-06-07 06:09:03.410 158 11343.59 20.57 56927.07 88888.00 2017-06-07 06:09:03.910 158 11343.44 20.56 56927.12 88888.00 2017-06-07 06:09:04.410 158 11343.55 20.62 56927.18 88888.00 2017-06-07 06:09:04.910 158 11343.58 20.65 56927.20 88888.00 2017-06-07 06:09:05.410 158 11343.53 20.69 56927.31 88888.00 2017-06-07 06:09:05.910 158 11343.49 20.64 56927.39 88888.00 2017-06-07 06:09:06.410 158 11343.50 20.57 56927.42 88888.00 2017-06-07 06:09:06.910 158 11343.52 20.62 56927.43 88888.00 2017-06-07 06:09:07.410 158 11343.53 20.70 56927.44 88888.00 2017-06-07 06:09:07.910 158 11343.50 20.76 56927.43 88888.00 2017-06-07 06:09:08.410 158 11343.46 20.70 56927.35 88888.00 2017-06-07 06:09:08.910 158 11343.41 20.62 56927.32 88888.00 2017-06-07 06:09:09.410 158 11343.41 20.61 56927.31 88888.00 2017-06-07 06:09:09.910 158 11343.39 20.62 56927.24 88888.00 2017-06-07 06:09:10.410 158 11343.37 20.72 56927.17 88888.00 2017-06-07 06:09:10.910 158 11343.34 20.62 56927.06 88888.00 2017-06-07 06:09:11.410 158 11343.38 20.55 56926.93 88888.00 2017-06-07 06:09:11.910 158 11343.35 20.55 56926.82 88888.00 2017-06-07 06:09:12.410 158 11343.29 20.54 56926.76 88888.00 2017-06-07 06:09:12.910 158 11343.26 20.54 56926.67 88888.00 2017-06-07 06:09:13.410 158 11343.29 20.52 56926.56 88888.00 2017-06-07 06:09:13.910 158 11343.23 20.52 56926.49 88888.00 2017-06-07 06:09:14.410 158 11343.18 20.54 56926.48 88888.00 2017-06-07 06:09:14.910 158 11343.25 20.61 56926.52 88888.00 2017-06-07 06:09:15.410 158 11343.25 20.64 56926.53 88888.00 2017-06-07 06:09:15.910 158 11343.22 20.65 56926.50 88888.00 2017-06-07 06:09:16.410 158 11343.22 20.65 56926.49 88888.00 2017-06-07 06:09:16.910 158 11343.21 20.65 56926.50 88888.00 2017-06-07 06:09:17.410 158 11343.19 20.67 56926.44 88888.00 2017-06-07 06:09:17.910 158 11343.24 20.68 56926.42 88888.00 2017-06-07 06:09:18.410 158 11343.25 20.70 56926.42 88888.00 2017-06-07 06:09:18.910 158 11343.19 20.68 56926.43 88888.00 2017-06-07 06:09:19.410 158 11343.15 20.68 56926.37 88888.00 2017-06-07 06:09:19.910 158 11343.21 20.72 56926.31 88888.00 2017-06-07 06:09:20.411 158 11343.19 20.77 56926.27 88888.00 2017-06-07 06:09:20.911 158 11343.19 20.83 56926.28 88888.00 2017-06-07 06:09:21.411 158 11343.14 20.97 56926.26 88888.00 2017-06-07 06:09:21.911 158 11343.09 21.09 56926.20 88888.00 2017-06-07 06:09:22.411 158 11343.07 21.16 56926.21 88888.00 2017-06-07 06:09:22.911 158 11343.07 21.15 56926.24 88888.00 2017-06-07 06:09:23.411 158 11343.03 21.11 56926.26 88888.00 2017-06-07 06:09:23.911 158 11342.97 21.06 56926.26 88888.00 2017-06-07 06:09:24.411 158 11342.93 21.09 56926.28 88888.00 2017-06-07 06:09:24.911 158 11342.89 21.23 56926.31 88888.00 2017-06-07 06:09:25.411 158 11342.86 21.30 56926.31 88888.00 2017-06-07 06:09:25.911 158 11342.77 21.30 56926.34 88888.00 2017-06-07 06:09:26.411 158 11342.77 21.29 56926.36 88888.00 2017-06-07 06:09:26.911 158 11342.76 21.25 56926.43 88888.00 2017-06-07 06:09:27.411 158 11342.73 21.30 56926.54 88888.00 2017-06-07 06:09:27.911 158 11342.73 21.33 56926.60 88888.00 2017-06-07 06:09:28.411 158 11342.80 21.35 56926.61 88888.00 2017-06-07 06:09:28.911 158 11342.84 21.38 56926.56 88888.00 2017-06-07 06:09:29.411 158 11342.83 21.44 56926.48 88888.00 2017-06-07 06:09:29.911 158 11342.87 21.39 56926.43 88888.00 2017-06-07 06:09:30.411 158 11342.91 21.36 56926.29 88888.00 2017-06-07 06:09:30.911 158 11342.91 21.46 56926.14 88888.00 2017-06-07 06:09:31.411 158 11342.95 21.51 56925.99 88888.00 2017-06-07 06:09:31.911 158 11342.96 21.44 56925.82 88888.00 2017-06-07 06:09:32.411 158 11342.90 21.43 56925.75 88888.00 2017-06-07 06:09:32.911 158 11342.89 21.47 56925.63 88888.00 2017-06-07 06:09:33.411 158 11342.90 21.51 56925.51 88888.00 2017-06-07 06:09:33.911 158 11342.86 21.53 56925.47 88888.00 2017-06-07 06:09:34.411 158 11342.87 21.51 56925.40 88888.00 2017-06-07 06:09:34.911 158 11342.95 21.56 56925.37 88888.00 2017-06-07 06:09:35.411 158 11342.91 21.53 56925.37 88888.00 2017-06-07 06:09:35.911 158 11342.90 21.51 56925.37 88888.00 2017-06-07 06:09:36.411 158 11343.01 21.51 56925.39 88888.00 2017-06-07 06:09:36.911 158 11342.98 21.49 56925.41 88888.00 2017-06-07 06:09:37.411 158 11342.95 21.52 56925.39 88888.00 2017-06-07 06:09:37.911 158 11342.89 21.59 56925.49 88888.00 2017-06-07 06:09:38.411 158 11342.90 21.65 56925.49 88888.00 2017-06-07 06:09:38.911 158 11342.87 21.69 56925.36 88888.00 2017-06-07 06:09:39.411 158 11342.82 21.73 56925.34 88888.00 2017-06-07 06:09:39.911 158 11342.87 21.77 56925.30 88888.00 2017-06-07 06:09:40.411 158 11342.90 21.84 56925.27 88888.00 2017-06-07 06:09:40.911 158 11342.88 21.88 56925.20 88888.00 2017-06-07 06:09:41.411 158 11342.93 21.92 56925.20 88888.00 2017-06-07 06:09:41.911 158 11342.97 21.93 56925.24 88888.00 2017-06-07 06:09:42.411 158 11342.96 21.96 56925.28 88888.00 2017-06-07 06:09:42.911 158 11343.01 21.99 56925.33 88888.00 2017-06-07 06:09:43.411 158 11343.09 22.03 56925.39 88888.00 2017-06-07 06:09:43.911 158 11343.17 21.97 56925.41 88888.00 2017-06-07 06:09:44.411 158 11343.21 21.97 56925.38 88888.00 2017-06-07 06:09:44.911 158 11343.26 21.98 56925.38 88888.00 2017-06-07 06:09:45.411 158 11343.35 21.97 56925.40 88888.00 2017-06-07 06:09:45.911 158 11343.36 21.98 56925.40 88888.00 2017-06-07 06:09:46.411 158 11343.34 22.01 56925.43 88888.00 2017-06-07 06:09:46.911 158 11343.38 22.06 56925.49 88888.00 2017-06-07 06:09:47.411 158 11343.42 22.17 56925.50 88888.00 2017-06-07 06:09:47.911 158 11343.37 22.20 56925.45 88888.00 2017-06-07 06:09:48.411 158 11343.41 22.24 56925.45 88888.00 2017-06-07 06:09:48.911 158 11343.49 22.24 56925.50 88888.00 2017-06-07 06:09:49.411 158 11343.58 22.28 56925.51 88888.00 2017-06-07 06:09:49.911 158 11343.58 22.34 56925.49 88888.00 2017-06-07 06:09:50.411 158 11343.63 22.37 56925.39 88888.00 2017-06-07 06:09:50.911 158 11343.73 22.44 56925.28 88888.00 2017-06-07 06:09:51.411 158 11343.77 22.48 56925.31 88888.00 2017-06-07 06:09:51.911 158 11343.81 22.52 56925.32 88888.00 2017-06-07 06:09:52.411 158 11343.85 22.55 56925.34 88888.00 2017-06-07 06:09:52.911 158 11343.87 22.62 56925.38 88888.00 2017-06-07 06:09:53.411 158 11343.98 22.72 56925.37 88888.00 2017-06-07 06:09:53.911 158 11344.05 22.73 56925.36 88888.00 2017-06-07 06:09:54.411 158 11344.11 22.80 56925.36 88888.00 2017-06-07 06:09:54.911 158 11344.15 22.85 56925.40 88888.00 2017-06-07 06:09:55.411 158 11344.23 22.85 56925.47 88888.00 2017-06-07 06:09:55.911 158 11344.29 22.88 56925.57 88888.00 2017-06-07 06:09:56.411 158 11344.32 22.96 56925.70 88888.00 2017-06-07 06:09:56.911 158 11344.41 23.03 56925.81 88888.00 2017-06-07 06:09:57.411 158 11344.48 23.02 56925.91 88888.00 2017-06-07 06:09:57.911 158 11344.51 23.08 56926.12 88888.00 2017-06-07 06:09:58.411 158 11344.58 23.15 56926.30 88888.00 2017-06-07 06:09:58.911 158 11344.66 23.17 56926.42 88888.00 2017-06-07 06:09:59.411 158 11344.64 23.19 56926.54 88888.00 2017-06-07 06:09:59.911 158 11344.68 23.22 56926.66 88888.00 2017-06-07 06:10:00.411 158 11344.77 23.28 56926.79 88888.00 2017-06-07 06:10:00.911 158 11344.82 23.37 56926.85 88888.00 2017-06-07 06:10:01.411 158 11344.78 23.46 56926.89 88888.00 2017-06-07 06:10:01.911 158 11344.81 23.46 56926.95 88888.00 2017-06-07 06:10:02.411 158 11344.85 23.46 56927.01 88888.00 2017-06-07 06:10:02.911 158 11344.84 23.47 56927.01 88888.00 2017-06-07 06:10:03.411 158 11344.87 23.47 56927.05 88888.00 2017-06-07 06:10:03.911 158 11344.91 23.51 56927.08 88888.00 2017-06-07 06:10:04.411 158 11344.85 23.56 56927.10 88888.00 2017-06-07 06:10:04.911 158 11344.85 23.63 56927.13 88888.00 2017-06-07 06:10:05.411 158 11344.94 23.69 56927.12 88888.00 2017-06-07 06:10:05.911 158 11344.97 23.68 56927.10 88888.00 2017-06-07 06:10:06.411 158 11344.95 23.75 56927.14 88888.00 2017-06-07 06:10:06.911 158 11344.98 23.83 56927.16 88888.00 2017-06-07 06:10:07.411 158 11345.08 23.84 56927.17 88888.00 2017-06-07 06:10:07.911 158 11345.10 23.88 56927.19 88888.00 2017-06-07 06:10:08.411 158 11345.13 23.94 56927.25 88888.00 2017-06-07 06:10:08.911 158 11345.13 23.98 56927.21 88888.00 2017-06-07 06:10:09.411 158 11345.16 24.00 56927.18 88888.00 2017-06-07 06:10:09.911 158 11345.17 24.03 56927.17 88888.00 2017-06-07 06:10:10.411 158 11345.24 24.09 56927.14 88888.00 2017-06-07 06:10:10.911 158 11345.34 24.14 56927.16 88888.00 2017-06-07 06:10:11.411 158 11345.31 24.24 56927.11 88888.00 2017-06-07 06:10:11.911 158 11345.31 24.32 56927.07 88888.00 2017-06-07 06:10:12.411 158 11345.39 24.38 56927.05 88888.00 2017-06-07 06:10:12.911 158 11345.37 24.52 56927.03 88888.00 2017-06-07 06:10:13.411 158 11345.39 24.59 56926.98 88888.00 2017-06-07 06:10:13.911 158 11345.48 24.65 56926.97 88888.00 2017-06-07 06:10:14.411 158 11345.52 24.70 56927.01 88888.00 2017-06-07 06:10:14.911 158 11345.52 24.69 56927.00 88888.00 2017-06-07 06:10:15.411 158 11345.51 24.73 56926.95 88888.00 2017-06-07 06:10:15.911 158 11345.53 24.83 56927.05 88888.00 2017-06-07 06:10:16.411 158 11345.55 24.90 56927.05 88888.00 2017-06-07 06:10:16.911 158 11345.54 24.92 56927.03 88888.00 2017-06-07 06:10:17.411 158 11345.60 24.93 56926.97 88888.00 2017-06-07 06:10:17.911 158 11345.60 24.90 56926.86 88888.00 2017-06-07 06:10:18.411 158 11345.58 24.85 56926.73 88888.00 2017-06-07 06:10:18.911 158 11345.61 24.85 56926.78 88888.00 2017-06-07 06:10:19.411 158 11345.67 24.87 56926.78 88888.00 2017-06-07 06:10:19.911 158 11345.64 24.92 56926.75 88888.00 2017-06-07 06:10:20.411 158 11345.65 24.99 56926.72 88888.00 2017-06-07 06:10:20.911 158 11345.69 25.07 56926.72 88888.00 2017-06-07 06:10:21.411 158 11345.72 25.16 56926.73 88888.00 2017-06-07 06:10:21.911 158 11345.74 25.24 56926.75 88888.00 2017-06-07 06:10:22.411 158 11345.76 25.28 56926.78 88888.00 2017-06-07 06:10:22.911 158 11345.76 25.37 56926.78 88888.00 2017-06-07 06:10:23.411 158 11345.80 25.46 56926.74 88888.00 2017-06-07 06:10:23.911 158 11345.87 25.53 56926.67 88888.00 2017-06-07 06:10:24.411 158 11345.92 25.53 56926.61 88888.00 2017-06-07 06:10:24.911 158 11345.89 25.55 56926.53 88888.00 2017-06-07 06:10:25.411 158 11345.86 25.62 56926.37 88888.00 2017-06-07 06:10:25.911 158 11345.95 25.64 56926.22 88888.00 2017-06-07 06:10:26.411 158 11345.96 25.55 56926.15 88888.00 2017-06-07 06:10:26.911 158 11346.00 25.52 56926.11 88888.00 2017-06-07 06:10:27.411 158 11346.08 25.55 56926.08 88888.00 2017-06-07 06:10:27.911 158 11346.14 25.48 56926.12 88888.00 2017-06-07 06:10:28.411 158 11346.19 25.48 56926.04 88888.00 2017-06-07 06:10:28.911 158 11346.26 25.48 56925.90 88888.00 2017-06-07 06:10:29.411 158 11346.36 25.45 56925.90 88888.00 2017-06-07 06:10:29.911 158 11346.43 25.50 56925.95 88888.00 2017-06-07 06:10:30.411 158 11346.49 25.51 56926.03 88888.00 2017-06-07 06:10:30.911 158 11346.57 25.53 56926.20 88888.00 2017-06-07 06:10:31.411 158 11346.62 25.55 56926.40 88888.00 2017-06-07 06:10:31.911 158 11346.62 25.59 56926.46 88888.00 2017-06-07 06:10:32.411 158 11346.69 25.65 56926.53 88888.00 2017-06-07 06:10:32.911 158 11346.73 25.72 56926.58 88888.00 2017-06-07 06:10:33.411 158 11346.73 25.78 56926.59 88888.00 2017-06-07 06:10:33.911 158 11346.72 25.89 56926.61 88888.00 2017-06-07 06:10:34.411 158 11346.72 25.93 56926.62 88888.00 2017-06-07 06:10:34.911 158 11346.73 25.87 56926.60 88888.00 2017-06-07 06:10:35.411 158 11346.69 25.99 56926.59 88888.00 2017-06-07 06:10:35.911 158 11346.73 26.01 56926.47 88888.00 2017-06-07 06:10:36.411 158 11346.73 25.99 56926.27 88888.00 2017-06-07 06:10:36.911 158 11346.72 25.98 56926.12 88888.00 2017-06-07 06:10:37.411 158 11346.70 26.03 56925.97 88888.00 2017-06-07 06:10:37.911 158 11346.75 26.05 56925.83 88888.00 2017-06-07 06:10:38.411 158 11346.75 26.07 56925.70 88888.00 2017-06-07 06:10:38.911 158 11346.63 26.12 56925.58 88888.00 2017-06-07 06:10:39.411 158 11346.62 26.19 56925.46 88888.00 2017-06-07 06:10:39.911 158 11346.58 26.21 56925.38 88888.00 2017-06-07 06:10:40.411 158 11346.49 26.22 56925.31 88888.00 2017-06-07 06:10:40.911 158 11346.56 26.25 56925.22 88888.00 2017-06-07 06:10:41.411 158 11346.62 26.23 56925.18 88888.00 2017-06-07 06:10:41.911 158 11346.57 26.19 56925.14 88888.00 2017-06-07 06:10:42.411 158 11346.59 26.23 56925.09 88888.00 2017-06-07 06:10:42.911 158 11346.58 26.26 56925.11 88888.00 2017-06-07 06:10:43.411 158 11346.50 26.26 56925.14 88888.00 2017-06-07 06:10:43.911 158 11346.43 26.32 56925.24 88888.00 2017-06-07 06:10:44.411 158 11346.47 26.37 56925.28 88888.00 2017-06-07 06:10:44.911 158 11346.49 26.37 56925.32 88888.00 2017-06-07 06:10:45.411 158 11346.43 26.39 56925.36 88888.00 2017-06-07 06:10:45.911 158 11346.40 26.45 56925.41 88888.00 2017-06-07 06:10:46.411 158 11346.45 26.50 56925.45 88888.00 2017-06-07 06:10:46.911 158 11346.40 26.54 56925.47 88888.00 2017-06-07 06:10:47.411 158 11346.38 26.57 56925.54 88888.00 2017-06-07 06:10:47.911 158 11346.43 26.57 56925.60 88888.00 2017-06-07 06:10:48.411 158 11346.42 26.59 56925.59 88888.00 2017-06-07 06:10:48.911 158 11346.35 26.63 56925.60 88888.00 2017-06-07 06:10:49.411 158 11346.37 26.66 56925.65 88888.00 2017-06-07 06:10:49.911 158 11346.40 26.69 56925.72 88888.00 2017-06-07 06:10:50.411 158 11346.36 26.74 56925.76 88888.00 2017-06-07 06:10:50.911 158 11346.37 26.77 56925.77 88888.00 2017-06-07 06:10:51.411 158 11346.45 26.77 56925.77 88888.00 2017-06-07 06:10:51.911 158 11346.41 26.81 56925.77 88888.00 2017-06-07 06:10:52.411 158 11346.42 26.87 56925.83 88888.00 2017-06-07 06:10:52.911 158 11346.44 26.88 56925.92 88888.00 2017-06-07 06:10:53.411 158 11346.47 26.91 56926.01 88888.00 2017-06-07 06:10:53.911 158 11346.45 26.96 56926.11 88888.00 2017-06-07 06:10:54.411 158 11346.47 27.04 56926.22 88888.00 2017-06-07 06:10:54.911 158 11346.51 27.01 56926.30 88888.00 2017-06-07 06:10:55.411 158 11346.47 26.97 56926.36 88888.00 2017-06-07 06:10:55.911 158 11346.47 27.03 56926.40 88888.00 2017-06-07 06:10:56.411 158 11346.47 27.14 56926.40 88888.00 2017-06-07 06:10:56.911 158 11346.44 27.17 56926.46 88888.00 2017-06-07 06:10:57.411 158 11346.37 27.16 56926.50 88888.00 2017-06-07 06:10:57.911 158 11346.47 27.23 56926.59 88888.00 2017-06-07 06:10:58.411 158 11346.50 27.23 56926.66 88888.00 2017-06-07 06:10:58.911 158 11346.47 27.25 56926.74 88888.00 2017-06-07 06:10:59.411 158 11346.45 27.28 56926.89 88888.00 2017-06-07 06:10:59.911 158 11346.44 27.31 56927.07 88888.00 2017-06-07 06:11:00.411 158 11346.40 27.34 56927.12 88888.00 2017-06-07 06:11:00.911 158 11346.42 27.38 56927.20 88888.00 2017-06-07 06:11:01.411 158 11346.44 27.39 56927.35 88888.00 2017-06-07 06:11:01.911 158 11346.42 27.43 56927.40 88888.00 2017-06-07 06:11:02.411 158 11346.37 27.45 56927.49 88888.00 2017-06-07 06:11:02.911 158 11346.38 27.48 56927.58 88888.00 2017-06-07 06:11:03.411 158 11346.41 27.47 56927.62 88888.00 2017-06-07 06:11:03.911 158 11346.42 27.45 56927.64 88888.00 2017-06-07 06:11:04.411 158 11346.43 27.49 56927.64 88888.00 2017-06-07 06:11:04.911 158 11346.49 27.54 56927.64 88888.00 2017-06-07 06:11:05.412 158 11346.54 27.55 56927.58 88888.00 2017-06-07 06:11:05.912 158 11346.50 27.56 56927.59 88888.00 2017-06-07 06:11:06.412 158 11346.54 27.65 56927.62 88888.00 2017-06-07 06:11:06.912 158 11346.52 27.69 56927.63 88888.00 2017-06-07 06:11:07.412 158 11346.49 27.71 56927.62 88888.00 2017-06-07 06:11:07.912 158 11346.55 27.77 56927.65 88888.00 2017-06-07 06:11:08.412 158 11346.64 27.83 56927.68 88888.00 2017-06-07 06:11:08.912 158 11346.64 27.91 56927.74 88888.00 2017-06-07 06:11:09.412 158 11346.63 27.96 56927.85 88888.00 2017-06-07 06:11:09.912 158 11346.68 27.93 56927.93 88888.00 2017-06-07 06:11:10.412 158 11346.62 27.95 56927.98 88888.00 2017-06-07 06:11:10.912 158 11346.59 27.95 56928.02 88888.00 2017-06-07 06:11:11.412 158 11346.62 28.00 56928.06 88888.00 2017-06-07 06:11:11.912 158 11346.63 28.03 56928.12 88888.00 2017-06-07 06:11:12.412 158 11346.59 28.02 56928.17 88888.00 2017-06-07 06:11:12.912 158 11346.58 27.98 56928.15 88888.00 2017-06-07 06:11:13.412 158 11346.62 27.99 56928.08 88888.00 2017-06-07 06:11:13.912 158 11346.63 28.09 56928.06 88888.00 2017-06-07 06:11:14.412 158 11346.64 28.07 56928.07 88888.00 2017-06-07 06:11:14.912 158 11346.66 28.05 56928.08 88888.00 2017-06-07 06:11:15.412 158 11346.68 28.02 56928.04 88888.00 2017-06-07 06:11:15.912 158 11346.70 28.03 56927.98 88888.00 2017-06-07 06:11:16.412 158 11346.77 28.02 56928.03 88888.00 2017-06-07 06:11:16.912 158 11346.85 27.98 56928.13 88888.00 2017-06-07 06:11:17.412 158 11346.94 27.96 56928.15 88888.00 2017-06-07 06:11:17.912 158 11346.98 27.97 56928.16 88888.00 2017-06-07 06:11:18.412 158 11347.04 28.07 56928.10 88888.00 2017-06-07 06:11:18.912 158 11347.11 28.04 56928.09 88888.00 2017-06-07 06:11:19.412 158 11347.17 28.05 56928.07 88888.00 2017-06-07 06:11:19.912 158 11347.15 28.09 56928.03 88888.00 2017-06-07 06:11:20.412 158 11347.15 28.12 56927.98 88888.00 2017-06-07 06:11:20.912 158 11347.17 28.16 56927.91 88888.00 2017-06-07 06:11:21.412 158 11347.15 28.18 56927.94 88888.00 2017-06-07 06:11:21.912 158 11347.24 28.23 56927.93 88888.00 2017-06-07 06:11:22.412 158 11347.20 28.19 56927.90 88888.00 2017-06-07 06:11:22.912 158 11347.18 28.17 56927.83 88888.00 2017-06-07 06:11:23.412 158 11347.21 28.24 56927.80 88888.00 2017-06-07 06:11:23.912 158 11347.24 28.27 56927.76 88888.00 2017-06-07 06:11:24.412 158 11347.24 28.34 56927.75 88888.00 2017-06-07 06:11:24.912 158 11347.32 28.41 56927.77 88888.00 2017-06-07 06:11:25.412 158 11347.45 28.41 56927.83 88888.00 2017-06-07 06:11:25.912 158 11347.46 28.46 56927.87 88888.00 2017-06-07 06:11:26.412 158 11347.51 28.49 56927.94 88888.00 2017-06-07 06:11:26.912 158 11347.58 28.51 56928.01 88888.00 2017-06-07 06:11:27.412 158 11347.63 28.49 56928.09 88888.00 2017-06-07 06:11:27.912 158 11347.68 28.49 56928.22 88888.00 2017-06-07 06:11:28.412 158 11347.75 28.51 56928.39 88888.00 2017-06-07 06:11:28.912 158 11347.79 28.52 56928.47 88888.00 2017-06-07 06:11:29.412 158 11347.79 28.51 56928.57 88888.00 2017-06-07 06:11:29.912 158 11347.82 28.47 56928.62 88888.00 2017-06-07 06:11:30.412 158 11347.91 28.45 56928.65 88888.00 2017-06-07 06:11:30.912 158 11347.94 28.45 56928.65 88888.00 2017-06-07 06:11:31.412 158 11347.96 28.47 56928.70 88888.00 2017-06-07 06:11:31.912 158 11347.97 28.51 56928.74 88888.00 2017-06-07 06:11:32.412 158 11348.04 28.47 56928.77 88888.00 2017-06-07 06:11:32.912 158 11348.05 28.46 56928.66 88888.00 2017-06-07 06:11:33.412 158 11348.08 28.53 56928.59 88888.00 2017-06-07 06:11:33.912 158 11348.15 28.57 56928.48 88888.00 2017-06-07 06:11:34.412 158 11348.18 28.56 56928.36 88888.00 2017-06-07 06:11:34.912 158 11348.23 28.53 56928.26 88888.00 2017-06-07 06:11:35.412 158 11348.30 28.53 56928.15 88888.00 2017-06-07 06:11:35.912 158 11348.39 28.50 56928.07 88888.00 2017-06-07 06:11:36.412 158 11348.49 28.53 56928.04 88888.00 2017-06-07 06:11:36.912 158 11348.59 28.57 56928.02 88888.00 2017-06-07 06:11:37.412 158 11348.70 28.58 56928.01 88888.00 2017-06-07 06:11:37.912 158 11348.79 28.61 56928.02 88888.00 2017-06-07 06:11:38.412 158 11348.84 28.63 56927.97 88888.00 2017-06-07 06:11:38.912 158 11348.97 28.60 56927.88 88888.00 2017-06-07 06:11:39.412 158 11349.00 28.60 56927.83 88888.00 2017-06-07 06:11:39.912 158 11349.09 28.64 56927.84 88888.00 2017-06-07 06:11:40.412 158 11349.21 28.61 56927.80 88888.00 2017-06-07 06:11:40.912 158 11349.29 28.66 56927.70 88888.00 2017-06-07 06:11:41.412 158 11349.32 28.72 56927.63 88888.00 2017-06-07 06:11:41.912 158 11349.39 28.80 56927.53 88888.00 2017-06-07 06:11:42.412 158 11349.41 28.87 56927.45 88888.00 2017-06-07 06:11:42.912 158 11349.43 28.92 56927.32 88888.00 2017-06-07 06:11:43.412 158 11349.51 28.94 56927.18 88888.00 2017-06-07 06:11:43.912 158 11349.61 29.00 56927.04 88888.00 2017-06-07 06:11:44.412 158 11349.60 28.98 56926.87 88888.00 2017-06-07 06:11:44.912 158 11349.58 28.99 56926.71 88888.00 2017-06-07 06:11:45.412 158 11349.65 29.05 56926.59 88888.00 2017-06-07 06:11:45.912 158 11349.76 29.09 56926.42 88888.00 2017-06-07 06:11:46.412 158 11349.82 29.06 56926.23 88888.00 2017-06-07 06:11:46.912 158 11349.85 29.09 56926.11 88888.00 2017-06-07 06:11:47.412 158 11350.02 29.18 56925.97 88888.00 2017-06-07 06:11:47.912 158 11350.09 29.21 56925.89 88888.00 2017-06-07 06:11:48.412 158 11350.11 29.24 56925.78 88888.00 2017-06-07 06:11:48.912 158 11350.22 29.26 56925.69 88888.00 2017-06-07 06:11:49.412 158 11350.30 29.28 56925.65 88888.00 2017-06-07 06:11:49.912 158 11350.29 29.29 56925.63 88888.00 2017-06-07 06:11:50.412 158 11350.32 29.33 56925.64 88888.00 2017-06-07 06:11:50.912 158 11350.41 29.34 56925.60 88888.00 2017-06-07 06:11:51.412 158 11350.47 29.39 56925.59 88888.00 2017-06-07 06:11:51.912 158 11350.54 29.39 56925.59 88888.00 2017-06-07 06:11:52.412 158 11350.67 29.41 56925.57 88888.00 2017-06-07 06:11:52.912 158 11350.72 29.43 56925.57 88888.00 2017-06-07 06:11:53.412 158 11350.74 29.47 56925.58 88888.00 2017-06-07 06:11:53.912 158 11350.86 29.54 56925.64 88888.00 2017-06-07 06:11:54.412 158 11350.94 29.55 56925.71 88888.00 2017-06-07 06:11:54.912 158 11351.00 29.59 56925.78 88888.00 2017-06-07 06:11:55.412 158 11351.10 29.62 56925.88 88888.00 2017-06-07 06:11:55.912 158 11351.23 29.63 56925.90 88888.00 2017-06-07 06:11:56.412 158 11351.30 29.62 56925.88 88888.00 2017-06-07 06:11:56.912 158 11351.35 29.63 56925.90 88888.00 2017-06-07 06:11:57.412 158 11351.44 29.65 56925.95 88888.00 2017-06-07 06:11:57.912 158 11351.51 29.66 56926.07 88888.00 2017-06-07 06:11:58.412 158 11351.50 29.69 56926.20 88888.00 2017-06-07 06:11:58.912 158 11351.59 29.75 56926.28 88888.00 2017-06-07 06:11:59.412 158 11351.64 29.77 56926.40 88888.00 2017-06-07 06:11:59.912 158 11351.64 29.75 56926.47 88888.00 2017-06-07 06:12:00.412 158 11351.65 29.77 56926.49 88888.00 2017-06-07 06:12:00.912 158 11351.71 29.85 56926.52 88888.00 2017-06-07 06:12:01.412 158 11351.75 29.93 56926.49 88888.00 2017-06-07 06:12:01.912 158 11351.77 29.97 56926.43 88888.00 2017-06-07 06:12:02.412 158 11351.89 29.99 56926.40 88888.00 2017-06-07 06:12:02.912 158 11351.91 30.02 56926.37 88888.00 2017-06-07 06:12:03.412 158 11351.92 30.07 56926.33 88888.00 2017-06-07 06:12:03.912 158 11351.98 30.13 56926.28 88888.00 2017-06-07 06:12:04.412 158 11352.05 30.13 56926.28 88888.00 2017-06-07 06:12:04.912 158 11352.06 30.14 56926.28 88888.00 2017-06-07 06:12:05.412 158 11352.05 30.15 56926.28 88888.00 2017-06-07 06:12:05.912 158 11352.12 30.09 56926.21 88888.00 2017-06-07 06:12:06.412 158 11352.19 30.11 56926.14 88888.00 2017-06-07 06:12:06.912 158 11352.24 30.15 56926.05 88888.00 2017-06-07 06:12:07.412 158 11352.29 30.17 56926.05 88888.00 2017-06-07 06:12:07.912 158 11352.41 30.18 56926.03 88888.00 2017-06-07 06:12:08.412 158 11352.45 30.23 56926.01 88888.00 2017-06-07 06:12:08.912 158 11352.46 30.28 56925.99 88888.00 2017-06-07 06:12:09.412 158 11352.53 30.27 56925.99 88888.00 2017-06-07 06:12:09.912 158 11352.54 30.27 56925.94 88888.00 2017-06-07 06:12:10.412 158 11352.56 30.23 56925.82 88888.00 2017-06-07 06:12:10.912 158 11352.63 30.23 56925.76 88888.00 2017-06-07 06:12:11.412 158 11352.64 30.20 56925.69 88888.00 2017-06-07 06:12:11.912 158 11352.68 30.20 56925.64 88888.00 2017-06-07 06:12:12.412 158 11352.73 30.27 56925.59 88888.00 2017-06-07 06:12:12.912 158 11352.81 30.29 56925.60 88888.00 2017-06-07 06:12:13.412 158 11352.78 30.34 56925.59 88888.00 2017-06-07 06:12:13.912 158 11352.84 30.38 56925.56 88888.00 2017-06-07 06:12:14.412 158 11352.98 30.43 56925.59 88888.00 2017-06-07 06:12:14.912 158 11353.03 30.47 56925.60 88888.00 2017-06-07 06:12:15.412 158 11353.07 30.52 56925.60 88888.00 2017-06-07 06:12:15.912 158 11353.16 30.56 56925.69 88888.00 2017-06-07 06:12:16.412 158 11353.25 30.60 56925.72 88888.00 2017-06-07 06:12:16.912 158 11353.33 30.63 56925.71 88888.00 2017-06-07 06:12:17.412 158 11353.44 30.62 56925.72 88888.00 2017-06-07 06:12:17.912 158 11353.52 30.65 56925.70 88888.00 2017-06-07 06:12:18.412 158 11353.57 30.69 56925.66 88888.00 2017-06-07 06:12:18.912 158 11353.61 30.67 56925.60 88888.00 2017-06-07 06:12:19.412 158 11353.74 30.63 56925.57 88888.00 2017-06-07 06:12:19.912 158 11353.77 30.57 56925.51 88888.00 2017-06-07 06:12:20.412 158 11353.77 30.56 56925.45 88888.00 2017-06-07 06:12:20.912 158 11353.82 30.49 56925.44 88888.00 2017-06-07 06:12:21.412 158 11353.94 30.55 56925.40 88888.00 2017-06-07 06:12:21.912 158 11353.92 30.58 56925.37 88888.00 2017-06-07 06:12:22.412 158 11353.94 30.52 56925.39 88888.00 2017-06-07 06:12:22.912 158 11354.00 30.58 56925.36 88888.00 2017-06-07 06:12:23.412 158 11354.05 30.50 56925.39 88888.00 2017-06-07 06:12:23.912 158 11354.06 30.47 56925.41 88888.00 2017-06-07 06:12:24.412 158 11354.14 30.48 56925.43 88888.00 2017-06-07 06:12:24.912 158 11354.22 30.48 56925.38 88888.00 2017-06-07 06:12:25.412 158 11354.22 30.51 56925.32 88888.00 2017-06-07 06:12:25.912 158 11354.30 30.61 56925.31 88888.00 2017-06-07 06:12:26.412 158 11354.40 30.67 56925.31 88888.00 2017-06-07 06:12:26.912 158 11354.43 30.69 56925.26 88888.00 2017-06-07 06:12:27.412 158 11354.47 30.70 56925.22 88888.00 2017-06-07 06:12:27.912 158 11354.55 30.76 56925.26 88888.00 2017-06-07 06:12:28.412 158 11354.57 30.84 56925.25 88888.00 2017-06-07 06:12:28.912 158 11354.55 30.89 56925.22 88888.00 2017-06-07 06:12:29.412 158 11354.62 30.97 56925.17 88888.00 2017-06-07 06:12:29.912 158 11354.67 31.06 56925.15 88888.00 2017-06-07 06:12:30.412 158 11354.65 31.10 56925.09 88888.00 2017-06-07 06:12:30.912 158 11354.71 31.12 56925.02 88888.00 2017-06-07 06:12:31.412 158 11354.83 31.13 56924.94 88888.00 2017-06-07 06:12:31.912 158 11354.86 31.22 56924.79 88888.00 2017-06-07 06:12:32.412 158 11354.95 31.28 56924.70 88888.00 2017-06-07 06:12:32.912 158 11355.05 31.25 56924.61 88888.00 2017-06-07 06:12:33.412 158 11355.18 31.20 56924.57 88888.00 2017-06-07 06:12:33.912 158 11355.20 31.28 56924.51 88888.00 2017-06-07 06:12:34.412 158 11355.25 31.29 56924.47 88888.00 2017-06-07 06:12:34.912 158 11355.28 31.25 56924.48 88888.00 2017-06-07 06:12:35.412 158 11355.26 31.23 56924.44 88888.00 2017-06-07 06:12:35.912 158 11355.27 31.26 56924.44 88888.00 2017-06-07 06:12:36.412 158 11355.34 31.29 56924.42 88888.00 2017-06-07 06:12:36.912 158 11355.39 31.29 56924.34 88888.00 2017-06-07 06:12:37.412 158 11355.39 31.33 56924.25 88888.00 2017-06-07 06:12:37.912 158 11355.44 31.42 56924.17 88888.00 2017-06-07 06:12:38.412 158 11355.49 31.42 56924.09 88888.00 2017-06-07 06:12:38.912 158 11355.51 31.37 56924.00 88888.00 2017-06-07 06:12:39.412 158 11355.54 31.42 56923.98 88888.00 2017-06-07 06:12:39.912 158 11355.59 31.49 56923.96 88888.00 2017-06-07 06:12:40.412 158 11355.55 31.60 56923.87 88888.00 2017-06-07 06:12:40.912 158 11355.53 31.70 56923.89 88888.00 2017-06-07 06:12:41.412 158 11355.56 31.79 56923.92 88888.00 2017-06-07 06:12:41.912 158 11355.61 31.88 56923.99 88888.00 2017-06-07 06:12:42.412 158 11355.58 31.99 56924.09 88888.00 2017-06-07 06:12:42.912 158 11355.59 32.01 56924.13 88888.00 2017-06-07 06:12:43.412 158 11355.62 32.06 56924.11 88888.00 2017-06-07 06:12:43.912 158 11355.66 32.13 56924.12 88888.00 2017-06-07 06:12:44.412 158 11355.68 32.18 56924.17 88888.00 2017-06-07 06:12:44.912 158 11355.76 32.22 56924.17 88888.00 2017-06-07 06:12:45.412 158 11355.78 32.26 56924.21 88888.00 2017-06-07 06:12:45.912 158 11355.76 32.32 56924.25 88888.00 2017-06-07 06:12:46.412 158 11355.88 32.32 56924.28 88888.00 2017-06-07 06:12:46.912 158 11355.94 32.27 56924.31 88888.00 2017-06-07 06:12:47.412 158 11355.97 32.21 56924.42 88888.00 2017-06-07 06:12:47.912 158 11356.00 32.19 56924.45 88888.00 2017-06-07 06:12:48.412 158 11356.04 32.19 56924.55 88888.00 2017-06-07 06:12:48.912 158 11356.06 32.24 56924.63 88888.00 2017-06-07 06:12:49.412 158 11356.02 32.22 56924.73 88888.00 2017-06-07 06:12:49.912 158 11356.06 32.25 56924.80 88888.00 2017-06-07 06:12:50.412 158 11356.10 32.25 56924.83 88888.00 2017-06-07 06:12:50.912 158 11356.03 32.22 56924.85 88888.00 2017-06-07 06:12:51.412 158 11356.07 32.24 56924.87 88888.00 2017-06-07 06:12:51.912 158 11356.09 32.33 56924.87 88888.00 2017-06-07 06:12:52.412 158 11356.07 32.41 56924.76 88888.00 2017-06-07 06:12:52.912 158 11356.09 32.44 56924.72 88888.00 2017-06-07 06:12:53.412 158 11356.15 32.47 56924.63 88888.00 2017-06-07 06:12:53.912 158 11356.13 32.51 56924.56 88888.00 2017-06-07 06:12:54.412 158 11356.14 32.51 56924.53 88888.00 2017-06-07 06:12:54.912 158 11356.23 32.51 56924.49 88888.00 2017-06-07 06:12:55.413 158 11356.25 32.51 56924.45 88888.00 2017-06-07 06:12:55.913 158 11356.29 32.56 56924.44 88888.00 2017-06-07 06:12:56.413 158 11356.30 32.59 56924.44 88888.00 2017-06-07 06:12:56.913 158 11356.37 32.59 56924.43 88888.00 2017-06-07 06:12:57.413 158 11356.38 32.59 56924.50 88888.00 2017-06-07 06:12:57.913 158 11356.41 32.67 56924.61 88888.00 2017-06-07 06:12:58.413 158 11356.45 32.68 56924.68 88888.00 2017-06-07 06:12:58.913 158 11356.46 32.66 56924.74 88888.00 2017-06-07 06:12:59.413 158 11356.48 32.66 56924.81 88888.00 2017-06-07 06:12:59.913 158 11356.55 32.69 56924.93 88888.00 2017-06-07 06:13:00.413 158 11356.62 32.75 56925.13 88888.00 2017-06-07 06:13:00.913 158 11356.57 32.82 56925.30 88888.00 2017-06-07 06:13:01.413 158 11356.62 32.89 56925.44 88888.00 2017-06-07 06:13:01.913 158 11356.65 32.96 56925.63 88888.00 2017-06-07 06:13:02.413 158 11356.65 32.98 56925.78 88888.00 2017-06-07 06:13:02.913 158 11356.65 33.02 56925.95 88888.00 2017-06-07 06:13:03.413 158 11356.69 33.05 56926.08 88888.00 2017-06-07 06:13:03.913 158 11356.71 33.05 56926.24 88888.00 2017-06-07 06:13:04.413 158 11356.69 33.06 56926.40 88888.00 2017-06-07 06:13:04.913 158 11356.71 33.14 56926.49 88888.00 2017-06-07 06:13:05.413 158 11356.71 33.22 56926.56 88888.00 2017-06-07 06:13:05.913 158 11356.63 33.24 56926.59 88888.00 2017-06-07 06:13:06.413 158 11356.59 33.22 56926.60 88888.00 2017-06-07 06:13:06.913 158 11356.59 33.22 56926.62 88888.00 2017-06-07 06:13:07.413 158 11356.62 33.22 56926.61 88888.00 2017-06-07 06:13:07.913 158 11356.63 33.22 56926.62 88888.00 2017-06-07 06:13:08.413 158 11356.64 33.32 56926.59 88888.00 2017-06-07 06:13:08.913 158 11356.66 33.34 56926.59 88888.00 2017-06-07 06:13:09.413 158 11356.63 33.46 56926.62 88888.00 2017-06-07 06:13:09.913 158 11356.70 33.51 56926.63 88888.00 2017-06-07 06:13:10.413 158 11356.74 33.56 56926.63 88888.00 2017-06-07 06:13:10.913 158 11356.72 33.60 56926.61 88888.00 2017-06-07 06:13:11.413 158 11356.73 33.69 56926.63 88888.00 2017-06-07 06:13:11.913 158 11356.74 33.76 56926.73 88888.00 2017-06-07 06:13:12.413 158 11356.76 33.78 56926.75 88888.00 2017-06-07 06:13:12.913 158 11356.73 33.84 56926.84 88888.00 2017-06-07 06:13:13.413 158 11356.77 33.87 56926.91 88888.00 2017-06-07 06:13:13.913 158 11356.81 33.87 56927.01 88888.00 2017-06-07 06:13:14.413 158 11356.84 33.89 56927.05 88888.00 2017-06-07 06:13:14.913 158 11356.83 33.94 56927.05 88888.00 2017-06-07 06:13:15.413 158 11356.84 33.94 56927.01 88888.00 2017-06-07 06:13:15.913 158 11356.79 33.96 56926.99 88888.00 2017-06-07 06:13:16.413 158 11356.71 33.95 56926.87 88888.00 2017-06-07 06:13:16.913 158 11356.73 33.94 56926.79 88888.00 2017-06-07 06:13:17.413 158 11356.70 33.97 56926.69 88888.00 2017-06-07 06:13:17.913 158 11356.64 34.08 56926.62 88888.00 2017-06-07 06:13:18.413 158 11356.60 34.09 56926.55 88888.00 2017-06-07 06:13:18.913 158 11356.57 34.08 56926.44 88888.00 2017-06-07 06:13:19.413 158 11356.55 34.02 56926.34 88888.00 2017-06-07 06:13:19.913 158 11356.55 33.92 56926.29 88888.00 2017-06-07 06:13:20.413 158 11356.58 33.90 56926.20 88888.00 2017-06-07 06:13:20.913 158 11356.58 33.91 56926.16 88888.00 2017-06-07 06:13:21.413 158 11356.57 33.88 56926.12 88888.00 2017-06-07 06:13:21.913 158 11356.59 33.88 56926.12 88888.00 2017-06-07 06:13:22.413 158 11356.63 33.85 56926.16 88888.00 2017-06-07 06:13:22.913 158 11356.60 33.87 56926.16 88888.00 2017-06-07 06:13:23.413 158 11356.69 33.85 56926.18 88888.00 2017-06-07 06:13:23.913 158 11356.73 33.90 56926.21 88888.00 2017-06-07 06:13:24.413 158 11356.71 33.95 56926.26 88888.00 2017-06-07 06:13:24.913 158 11356.67 33.98 56926.26 88888.00 2017-06-07 06:13:25.413 158 11356.72 34.01 56926.28 88888.00 2017-06-07 06:13:25.913 158 11356.74 34.03 56926.28 88888.00 2017-06-07 06:13:26.413 158 11356.66 34.19 56926.29 88888.00 2017-06-07 06:13:26.913 158 11356.69 34.25 56926.35 88888.00 2017-06-07 06:13:27.413 158 11356.66 34.24 56926.36 88888.00 2017-06-07 06:13:27.913 158 11356.59 34.19 56926.30 88888.00 2017-06-07 06:13:28.413 158 11356.58 34.21 56926.34 88888.00 2017-06-07 06:13:28.913 158 11356.62 34.18 56926.41 88888.00 2017-06-07 06:13:29.413 158 11356.57 34.10 56926.44 88888.00 2017-06-07 06:13:29.913 158 11356.56 34.08 56926.48 88888.00 2017-06-07 06:13:30.413 158 11356.52 34.02 56926.50 88888.00 2017-06-07 06:13:30.913 158 11356.46 34.00 56926.58 88888.00 2017-06-07 06:13:31.413 158 11356.43 34.01 56926.63 88888.00 2017-06-07 06:13:31.913 158 11356.42 34.01 56926.75 88888.00 2017-06-07 06:13:32.413 158 11356.42 34.03 56926.81 88888.00 2017-06-07 06:13:32.913 158 11356.39 33.97 56926.87 88888.00 2017-06-07 06:13:33.413 158 11356.38 33.97 56927.01 88888.00 2017-06-07 06:13:33.913 158 11356.43 34.05 56927.20 88888.00 2017-06-07 06:13:34.413 158 11356.38 34.08 56927.27 88888.00 2017-06-07 06:13:34.913 158 11356.35 34.12 56927.38 88888.00 2017-06-07 06:13:35.413 158 11356.39 34.11 56927.46 88888.00 2017-06-07 06:13:35.913 158 11356.44 34.07 56927.58 88888.00 2017-06-07 06:13:36.413 158 11356.43 34.09 56927.69 88888.00 2017-06-07 06:13:36.913 158 11356.37 34.11 56927.74 88888.00 2017-06-07 06:13:37.413 158 11356.41 34.11 56927.81 88888.00 2017-06-07 06:13:37.913 158 11356.38 34.16 56927.88 88888.00 2017-06-07 06:13:38.413 158 11356.37 34.17 56927.93 88888.00 2017-06-07 06:13:38.913 158 11356.39 34.22 56927.96 88888.00 2017-06-07 06:13:39.413 158 11356.41 34.24 56928.02 88888.00 2017-06-07 06:13:39.913 158 11356.41 34.25 56928.14 88888.00 2017-06-07 06:13:40.413 158 11356.42 34.30 56928.20 88888.00 2017-06-07 06:13:40.913 158 11356.42 34.35 56928.27 88888.00 2017-06-07 06:13:41.413 158 11356.39 34.37 56928.30 88888.00 2017-06-07 06:13:41.913 158 11356.42 34.36 56928.39 88888.00 2017-06-07 06:13:42.413 158 11356.38 34.35 56928.46 88888.00 2017-06-07 06:13:42.913 158 11356.38 34.36 56928.52 88888.00 2017-06-07 06:13:43.413 158 11356.38 34.43 56928.52 88888.00 2017-06-07 06:13:43.913 158 11356.45 34.46 56928.53 88888.00 2017-06-07 06:13:44.413 158 11356.46 34.49 56928.53 88888.00 2017-06-07 06:13:44.913 158 11356.37 34.52 56928.61 88888.00 2017-06-07 06:13:45.413 158 11356.34 34.59 56928.73 88888.00 2017-06-07 06:13:45.913 158 11356.35 34.59 56928.78 88888.00 2017-06-07 06:13:46.413 158 11356.31 34.62 56928.79 88888.00 2017-06-07 06:13:46.913 158 11356.30 34.68 56928.87 88888.00 2017-06-07 06:13:47.413 158 11356.32 34.72 56928.94 88888.00 2017-06-07 06:13:47.913 158 11356.28 34.76 56928.92 88888.00 2017-06-07 06:13:48.413 158 11356.23 34.80 56928.91 88888.00 2017-06-07 06:13:48.913 158 11356.32 34.86 56928.92 88888.00 2017-06-07 06:13:49.413 158 11356.34 34.86 56928.90 88888.00 2017-06-07 06:13:49.913 158 11356.23 34.84 56928.83 88888.00 2017-06-07 06:13:50.413 158 11356.23 34.82 56928.79 88888.00 2017-06-07 06:13:50.913 158 11356.32 34.80 56928.74 88888.00 2017-06-07 06:13:51.413 158 11356.28 34.82 56928.67 88888.00 2017-06-07 06:13:51.913 158 11356.21 34.84 56928.67 88888.00 2017-06-07 06:13:52.413 158 11356.25 34.80 56928.64 88888.00 2017-06-07 06:13:52.913 158 11356.25 34.77 56928.73 88888.00 2017-06-07 06:13:53.413 158 11356.24 34.77 56928.78 88888.00 2017-06-07 06:13:53.913 158 11356.24 34.80 56928.80 88888.00 2017-06-07 06:13:54.413 158 11356.27 34.90 56928.84 88888.00 2017-06-07 06:13:54.913 158 11356.25 34.97 56928.79 88888.00 2017-06-07 06:13:55.413 158 11356.16 35.00 56928.74 88888.00 2017-06-07 06:13:55.913 158 11356.16 35.07 56928.74 88888.00 2017-06-07 06:13:56.413 158 11356.16 35.13 56928.74 88888.00 2017-06-07 06:13:56.913 158 11356.03 35.19 56928.73 88888.00 2017-06-07 06:13:57.413 158 11356.00 35.26 56928.71 88888.00 2017-06-07 06:13:57.913 158 11356.01 35.26 56928.70 88888.00 2017-06-07 06:13:58.413 158 11356.00 35.23 56928.65 88888.00 2017-06-07 06:13:58.913 158 11355.95 35.21 56928.62 88888.00 2017-06-07 06:13:59.413 158 11355.94 35.24 56928.58 88888.00 2017-06-07 06:13:59.913 158 11355.87 35.25 56928.48 88888.00 2017-06-07 06:14:00.413 158 11355.85 35.30 56928.39 88888.00 2017-06-07 06:14:00.913 158 11355.85 35.32 56928.30 88888.00 2017-06-07 06:14:01.413 158 11355.86 35.33 56928.28 88888.00 2017-06-07 06:14:01.913 158 11355.81 35.40 56928.25 88888.00 2017-06-07 06:14:02.413 158 11355.87 35.45 56928.17 88888.00 2017-06-07 06:14:02.913 158 11355.95 35.44 56928.14 88888.00 2017-06-07 06:14:03.413 158 11355.92 35.48 56928.13 88888.00 2017-06-07 06:14:03.913 158 11355.90 35.59 56928.12 88888.00 2017-06-07 06:14:04.413 158 11355.94 35.64 56928.08 88888.00 2017-06-07 06:14:04.913 158 11355.97 35.73 56928.03 88888.00 2017-06-07 06:14:05.413 158 11355.94 35.80 56928.01 88888.00 2017-06-07 06:14:05.913 158 11355.94 35.86 56928.10 88888.00 2017-06-07 06:14:06.413 158 11355.99 35.87 56928.06 88888.00 2017-06-07 06:14:06.913 158 11356.02 35.93 56928.06 88888.00 2017-06-07 06:14:07.413 158 11356.11 36.03 56928.09 88888.00 2017-06-07 06:14:07.913 158 11356.21 36.18 56928.15 88888.00 2017-06-07 06:14:08.413 158 11356.24 36.16 56928.17 88888.00 2017-06-07 06:14:08.913 158 11356.30 36.19 56928.23 88888.00 2017-06-07 06:14:09.413 158 11356.38 36.23 56928.35 88888.00 2017-06-07 06:14:09.913 158 11356.44 36.29 56928.46 88888.00 2017-06-07 06:14:10.413 158 11356.48 36.34 56928.54 88888.00 2017-06-07 06:14:10.913 158 11356.55 36.36 56928.61 88888.00 2017-06-07 06:14:11.413 158 11356.58 36.42 56928.74 88888.00 2017-06-07 06:14:11.913 158 11356.59 36.48 56928.81 88888.00 2017-06-07 06:14:12.413 158 11356.64 36.54 56928.86 88888.00 2017-06-07 06:14:12.913 158 11356.74 36.60 56928.85 88888.00 2017-06-07 06:14:13.413 158 11356.80 36.60 56928.86 88888.00 2017-06-07 06:14:13.913 158 11356.91 36.68 56928.91 88888.00 2017-06-07 06:14:14.413 158 11356.99 36.73 56928.96 88888.00 2017-06-07 06:14:14.913 158 11357.03 36.74 56928.94 88888.00 2017-06-07 06:14:15.413 158 11357.06 36.76 56928.97 88888.00 2017-06-07 06:14:15.913 158 11357.08 36.81 56928.98 88888.00 2017-06-07 06:14:16.413 158 11357.17 36.83 56929.00 88888.00 2017-06-07 06:14:16.913 158 11357.22 36.87 56929.00 88888.00 2017-06-07 06:14:17.413 158 11357.19 36.90 56929.04 88888.00 2017-06-07 06:14:17.913 158 11357.28 36.93 56929.07 88888.00 2017-06-07 06:14:18.413 158 11357.34 36.94 56929.05 88888.00 2017-06-07 06:14:18.913 158 11357.38 36.97 56928.97 88888.00 2017-06-07 06:14:19.413 158 11357.45 37.00 56928.83 88888.00 2017-06-07 06:14:19.913 158 11357.56 37.01 56928.74 88888.00 2017-06-07 06:14:20.413 158 11357.57 37.02 56928.62 88888.00 2017-06-07 06:14:20.913 158 11357.50 37.04 56928.53 88888.00 2017-06-07 06:14:21.413 158 11357.57 37.05 56928.41 88888.00 2017-06-07 06:14:21.913 158 11357.62 37.09 56928.29 88888.00 2017-06-07 06:14:22.413 158 11357.61 37.13 56928.19 88888.00 2017-06-07 06:14:22.913 158 11357.70 37.11 56928.06 88888.00 2017-06-07 06:14:23.413 158 11357.74 37.15 56927.94 88888.00 2017-06-07 06:14:23.913 158 11357.75 37.16 56927.83 88888.00 2017-06-07 06:14:24.413 158 11357.84 37.18 56927.75 88888.00 2017-06-07 06:14:24.913 158 11357.88 37.20 56927.68 88888.00 2017-06-07 06:14:25.413 158 11357.89 37.22 56927.64 88888.00 2017-06-07 06:14:25.913 158 11357.91 37.24 56927.64 88888.00 2017-06-07 06:14:26.413 158 11357.99 37.31 56927.59 88888.00 2017-06-07 06:14:26.913 158 11358.04 37.34 56927.55 88888.00 2017-06-07 06:14:27.413 158 11358.09 37.35 56927.51 88888.00 2017-06-07 06:14:27.913 158 11358.18 37.39 56927.49 88888.00 2017-06-07 06:14:28.413 158 11358.26 37.44 56927.46 88888.00 2017-06-07 06:14:28.913 158 11358.34 37.50 56927.42 88888.00 2017-06-07 06:14:29.413 158 11358.45 37.51 56927.48 88888.00 2017-06-07 06:14:29.913 158 11358.52 37.59 56927.49 88888.00 2017-06-07 06:14:30.413 158 11358.52 37.62 56927.44 88888.00 2017-06-07 06:14:30.913 158 11358.58 37.65 56927.48 88888.00 2017-06-07 06:14:31.404 158 11358.68 37.70 56927.53 88888.00 2017-06-07 06:14:31.904 158 11358.73 37.75 56927.50 88888.00 2017-06-07 06:14:32.404 158 11358.78 37.82 56927.46 88888.00 2017-06-07 06:14:32.904 158 11358.86 37.86 56927.53 88888.00 2017-06-07 06:14:33.404 158 11358.94 37.93 56927.49 88888.00 2017-06-07 06:14:33.904 158 11359.07 38.04 56927.52 88888.00 2017-06-07 06:14:34.404 158 11359.19 38.13 56927.58 88888.00 2017-06-07 06:14:34.904 158 11359.30 38.20 56927.53 88888.00 2017-06-07 06:14:35.404 158 11359.43 38.26 56927.53 88888.00 2017-06-07 06:14:35.904 158 11359.51 38.30 56927.58 88888.00 2017-06-07 06:14:36.404 158 11359.57 38.36 56927.40 88888.00 2017-06-07 06:14:36.904 158 11359.66 38.43 56927.43 88888.00 2017-06-07 06:14:37.404 158 11359.69 38.47 56927.30 88888.00 2017-06-07 06:14:37.904 158 11359.76 38.51 56927.08 88888.00 2017-06-07 06:14:38.404 158 11359.89 38.56 56927.00 88888.00 2017-06-07 06:14:38.904 158 11359.91 38.60 56926.82 88888.00 2017-06-07 06:14:39.404 158 11360.00 38.58 56926.85 88888.00 2017-06-07 06:14:39.904 158 11360.06 38.63 56926.74 88888.00 2017-06-07 06:14:40.404 158 11360.07 38.57 56926.72 88888.00 2017-06-07 06:14:40.904 158 11360.13 38.59 56926.60 88888.00 2017-06-07 06:14:41.404 158 11360.25 38.60 56926.58 88888.00 2017-06-07 06:14:41.904 158 11360.33 38.63 56926.62 88888.00 2017-06-07 06:14:42.404 158 11360.39 38.66 56926.44 88888.00 2017-06-07 06:14:42.904 158 11360.45 38.72 56926.55 88888.00 2017-06-07 06:14:43.404 158 11360.52 38.77 56926.12 88888.00 2017-06-07 06:14:43.904 158 11360.54 38.85 56926.22 88888.00 2017-06-07 06:14:44.404 158 11360.59 38.90 56926.03 88888.00 2017-06-07 06:14:44.904 158 11360.66 38.91 56925.65 88888.00 2017-06-07 06:14:45.404 158 11360.74 38.90 56925.82 88888.00 2017-06-07 06:14:45.904 158 11360.83 38.94 56925.64 88888.00 2017-06-07 06:14:46.404 158 11360.93 38.97 56925.11 88888.00 2017-06-07 06:14:46.904 158 11360.97 39.00 56924.99 88888.00 2017-06-07 06:14:47.404 158 11360.97 38.99 56925.25 88888.00 2017-06-07 06:14:47.904 158 11361.01 39.00 56925.24 88888.00 2017-06-07 06:14:48.404 158 11361.13 39.06 56924.82 88888.00 2017-06-07 06:14:48.904 158 11361.14 39.12 56924.45 88888.00 2017-06-07 06:14:49.404 158 11361.13 39.15 56924.36 88888.00 2017-06-07 06:14:49.904 158 11361.16 39.22 56924.49 88888.00 2017-06-07 06:14:50.404 158 11361.24 39.27 56924.74 88888.00 2017-06-07 06:14:50.904 158 11361.27 39.26 56924.99 88888.00 2017-06-07 06:14:51.404 158 11361.35 39.28 56924.93 88888.00 2017-06-07 06:14:51.904 158 11361.46 39.34 56924.64 88888.00 2017-06-07 06:14:52.404 158 11361.52 39.40 56924.41 88888.00 2017-06-07 06:14:52.904 158 11361.60 39.39 56924.29 88888.00 2017-06-07 06:14:53.404 158 11361.69 39.38 56924.19 88888.00 2017-06-07 06:14:53.904 158 11361.71 39.41 56924.16 88888.00 2017-06-07 06:14:54.404 158 11361.71 39.43 56924.11 88888.00 2017-06-07 06:14:54.904 158 11361.80 39.43 56924.12 88888.00 2017-06-07 06:14:55.404 158 11361.86 39.45 56924.06 88888.00 2017-06-07 06:14:55.904 158 11361.87 39.49 56924.03 88888.00 2017-06-07 06:14:56.404 158 11361.98 39.60 56923.98 88888.00 2017-06-07 06:14:56.904 158 11362.06 39.65 56923.90 88888.00 2017-06-07 06:14:57.404 158 11361.99 39.63 56923.80 88888.00 2017-06-07 06:14:57.904 158 11362.01 39.67 56923.64 88888.00 2017-06-07 06:14:58.404 158 11362.08 39.73 56923.47 88888.00 2017-06-07 06:14:58.904 158 11362.19 39.75 56923.42 88888.00 2017-06-07 06:14:59.404 158 11362.19 39.76 56923.50 88888.00 2017-06-07 06:14:59.904 158 11362.33 39.77 56923.51 88888.00 2017-06-07 06:15:00.404 158 11362.41 39.79 56923.60 88888.00 2017-06-07 06:15:00.904 158 11362.41 39.82 56923.70 88888.00 2017-06-07 06:15:01.404 158 11362.44 39.88 56923.86 88888.00 2017-06-07 06:15:01.904 158 11362.52 39.96 56923.90 88888.00 2017-06-07 06:15:02.404 158 11362.61 40.00 56923.86 88888.00 2017-06-07 06:15:02.904 158 11362.73 40.04 56923.70 88888.00 2017-06-07 06:15:03.404 158 11362.78 40.07 56923.40 88888.00 2017-06-07 06:15:03.904 158 11362.87 40.06 56922.97 88888.00 2017-06-07 06:15:04.404 158 11362.90 40.14 56922.88 88888.00 2017-06-07 06:15:04.904 158 11362.95 40.21 56923.13 88888.00 2017-06-07 06:15:05.404 158 11363.08 40.30 56923.25 88888.00 2017-06-07 06:15:05.904 158 11363.13 40.28 56922.93 88888.00 2017-06-07 06:15:06.404 158 11363.18 40.31 56922.45 88888.00 2017-06-07 06:15:06.904 158 11363.26 40.37 56922.57 88888.00 2017-06-07 06:15:07.404 158 11363.33 40.33 56922.69 88888.00 2017-06-07 06:15:07.904 158 11363.43 40.34 56922.22 88888.00 2017-06-07 06:15:08.404 158 11363.52 40.36 56922.03 88888.00 2017-06-07 06:15:08.904 158 11363.64 40.35 56922.17 88888.00 2017-06-07 06:15:09.404 158 11363.75 40.33 56921.68 88888.00 2017-06-07 06:15:09.904 158 11363.82 40.33 56921.61 88888.00 2017-06-07 06:15:10.404 158 11363.91 40.34 56921.51 88888.00 2017-06-07 06:15:10.904 158 11363.96 40.37 56921.20 88888.00 2017-06-07 06:15:11.404 158 11364.03 40.41 56921.20 88888.00 2017-06-07 06:15:11.904 158 11364.20 40.42 56920.87 88888.00 2017-06-07 06:15:12.404 158 11364.29 40.37 56920.82 88888.00 2017-06-07 06:15:12.904 158 11364.31 40.41 56920.52 88888.00 2017-06-07 06:15:13.404 158 11364.35 40.44 56920.45 88888.00 2017-06-07 06:15:13.904 158 11364.47 40.51 56920.29 88888.00 2017-06-07 06:15:14.404 158 11364.59 40.54 56920.07 88888.00 2017-06-07 06:15:14.904 158 11364.65 40.61 56920.02 88888.00 2017-06-07 06:15:15.404 158 11364.78 40.63 56919.85 88888.00 2017-06-07 06:15:15.904 158 11364.86 40.64 56919.66 88888.00 2017-06-07 06:15:16.404 158 11364.92 40.71 56919.60 88888.00 2017-06-07 06:15:16.904 158 11365.08 40.74 56919.54 88888.00 2017-06-07 06:15:17.404 158 11365.21 40.67 56919.44 88888.00 2017-06-07 06:15:17.904 158 11365.32 40.61 56919.38 88888.00 2017-06-07 06:15:18.404 158 11365.38 40.63 56919.31 88888.00 2017-06-07 06:15:18.904 158 11365.49 40.75 56919.25 88888.00 2017-06-07 06:15:19.404 158 11365.60 40.85 56919.20 88888.00 2017-06-07 06:15:19.904 158 11365.65 40.90 56919.15 88888.00 2017-06-07 06:15:20.404 158 11365.72 40.92 56919.07 88888.00 2017-06-07 06:15:20.904 158 11365.76 40.95 56919.02 88888.00 2017-06-07 06:15:21.404 158 11365.81 40.95 56918.93 88888.00 2017-06-07 06:15:21.904 158 11365.90 40.99 56918.84 88888.00 2017-06-07 06:15:22.404 158 11365.96 41.03 56918.72 88888.00 2017-06-07 06:15:22.904 158 11366.00 41.10 56918.61 88888.00 2017-06-07 06:15:23.404 158 11366.05 41.10 56918.48 88888.00 2017-06-07 06:15:23.904 158 11366.17 41.15 56918.38 88888.00 2017-06-07 06:15:24.404 158 11366.28 41.18 56918.31 88888.00 2017-06-07 06:15:24.904 158 11366.32 41.20 56918.22 88888.00 2017-06-07 06:15:25.404 158 11366.33 41.25 56918.08 88888.00 2017-06-07 06:15:25.904 158 11366.45 41.33 56917.98 88888.00 2017-06-07 06:15:26.404 158 11366.57 41.32 56917.83 88888.00 2017-06-07 06:15:26.904 158 11366.71 41.33 56917.71 88888.00 2017-06-07 06:15:27.404 158 11366.80 41.35 56917.63 88888.00 2017-06-07 06:15:27.904 158 11366.80 41.38 56917.55 88888.00 2017-06-07 06:15:28.404 158 11366.87 41.45 56917.42 88888.00 2017-06-07 06:15:28.904 158 11367.00 41.46 56917.32 88888.00 2017-06-07 06:15:29.404 158 11367.09 41.47 56917.24 88888.00 2017-06-07 06:15:29.904 158 11367.13 41.52 56917.15 88888.00 2017-06-07 06:15:30.404 158 11367.21 41.52 56917.11 88888.00 2017-06-07 06:15:30.904 158 11367.32 41.53 56917.02 88888.00 2017-06-07 06:15:31.404 158 11367.41 41.59 56916.97 88888.00 2017-06-07 06:15:31.904 158 11367.46 41.63 56916.85 88888.00 2017-06-07 06:15:32.404 158 11367.50 41.58 56916.78 88888.00 2017-06-07 06:15:32.904 158 11367.54 41.46 56916.67 88888.00 2017-06-07 06:15:33.404 158 11367.63 41.40 56916.57 88888.00 2017-06-07 06:15:33.904 158 11367.72 41.38 56916.49 88888.00 2017-06-07 06:15:34.404 158 11367.78 41.35 56916.40 88888.00 2017-06-07 06:15:34.904 158 11367.83 41.38 56916.34 88888.00 2017-06-07 06:15:35.404 158 11367.86 41.40 56916.25 88888.00 2017-06-07 06:15:35.904 158 11367.96 41.43 56916.23 88888.00 2017-06-07 06:15:36.404 158 11368.01 41.42 56916.22 88888.00 2017-06-07 06:15:36.904 158 11368.09 41.45 56916.19 88888.00 2017-06-07 06:15:37.404 158 11368.18 41.50 56916.20 88888.00 2017-06-07 06:15:37.904 158 11368.22 41.51 56916.17 88888.00 2017-06-07 06:15:38.404 158 11368.26 41.51 56916.10 88888.00 2017-06-07 06:15:38.904 158 11368.36 41.53 56916.03 88888.00 2017-06-07 06:15:39.404 158 11368.45 41.51 56915.93 88888.00 2017-06-07 06:15:39.904 158 11368.46 41.50 56915.84 88888.00 2017-06-07 06:15:40.404 158 11368.54 41.47 56915.78 88888.00 2017-06-07 06:15:40.904 158 11368.60 41.50 56915.70 88888.00 2017-06-07 06:15:41.404 158 11368.68 41.42 56915.64 88888.00 2017-06-07 06:15:41.904 158 11368.76 41.40 56915.55 88888.00 2017-06-07 06:15:42.404 158 11368.86 41.37 56915.44 88888.00 2017-06-07 06:15:42.904 158 11368.93 41.33 56915.33 88888.00 2017-06-07 06:15:43.404 158 11368.96 41.33 56915.24 88888.00 2017-06-07 06:15:43.904 158 11369.02 41.36 56915.17 88888.00 2017-06-07 06:15:44.404 158 11369.13 41.35 56915.11 88888.00 2017-06-07 06:15:44.904 158 11369.24 41.35 56915.04 88888.00 2017-06-07 06:15:45.404 158 11369.30 41.38 56915.00 88888.00 2017-06-07 06:15:45.904 158 11369.38 41.42 56914.99 88888.00 2017-06-07 06:15:46.404 158 11369.41 41.44 56915.04 88888.00 2017-06-07 06:15:46.904 158 11369.45 41.49 56915.06 88888.00 2017-06-07 06:15:47.404 158 11369.52 41.51 56915.06 88888.00 2017-06-07 06:15:47.904 158 11369.63 41.51 56914.98 88888.00 2017-06-07 06:15:48.404 158 11369.66 41.52 56914.88 88888.00 2017-06-07 06:15:48.904 158 11369.68 41.58 56914.85 88888.00 2017-06-07 06:15:49.404 158 11369.76 41.60 56914.81 88888.00 2017-06-07 06:15:49.904 158 11369.80 41.57 56914.66 88888.00 2017-06-07 06:15:50.404 158 11369.77 41.57 56914.53 88888.00 2017-06-07 06:15:50.904 158 11369.79 41.58 56914.39 88888.00 2017-06-07 06:15:51.404 158 11369.87 41.59 56914.24 88888.00 2017-06-07 06:15:51.904 158 11369.85 41.57 56914.14 88888.00 2017-06-07 06:15:52.404 158 11369.90 41.54 56914.04 88888.00 2017-06-07 06:15:52.904 158 11369.98 41.52 56913.97 88888.00 2017-06-07 06:15:53.404 158 11370.03 41.52 56913.97 88888.00 2017-06-07 06:15:53.904 158 11370.08 41.52 56913.91 88888.00 2017-06-07 06:15:54.404 158 11370.14 41.51 56913.91 88888.00 2017-06-07 06:15:54.904 158 11370.13 41.47 56913.91 88888.00 2017-06-07 06:15:55.404 158 11370.15 41.52 56913.95 88888.00 2017-06-07 06:15:55.904 158 11370.21 41.56 56914.00 88888.00 2017-06-07 06:15:56.404 158 11370.22 41.57 56914.02 88888.00 2017-06-07 06:15:56.904 158 11370.21 41.58 56914.03 88888.00 2017-06-07 06:15:57.404 158 11370.25 41.60 56914.04 88888.00 2017-06-07 06:15:57.904 158 11370.34 41.65 56914.03 88888.00 2017-06-07 06:15:58.404 158 11370.34 41.64 56913.92 88888.00 2017-06-07 06:15:58.904 158 11370.32 41.66 56913.84 88888.00 2017-06-07 06:15:59.404 158 11370.38 41.66 56913.84 88888.00 2017-06-07 06:15:59.904 158 11370.42 41.62 56913.79 88888.00 2017-06-07 06:16:00.404 158 11370.38 41.52 56913.69 88888.00 2017-06-07 06:16:00.904 158 11370.47 41.54 56913.68 88888.00 2017-06-07 06:16:01.404 158 11370.59 41.57 56913.68 88888.00 2017-06-07 06:16:01.904 158 11370.57 41.56 56913.68 88888.00 2017-06-07 06:16:02.404 158 11370.56 41.54 56913.69 88888.00 2017-06-07 06:16:02.904 158 11370.70 41.51 56913.69 88888.00 2017-06-07 06:16:03.404 158 11370.74 41.45 56913.75 88888.00 2017-06-07 06:16:03.904 158 11370.76 41.47 56913.75 88888.00 2017-06-07 06:16:04.404 158 11370.83 41.44 56913.77 88888.00 2017-06-07 06:16:04.904 158 11370.84 41.39 56913.77 88888.00 2017-06-07 06:16:05.404 158 11370.83 41.42 56913.79 88888.00 2017-06-07 06:16:05.904 158 11370.89 41.43 56913.83 88888.00 2017-06-07 06:16:06.404 158 11370.95 41.36 56913.79 88888.00 2017-06-07 06:16:06.904 158 11370.95 41.24 56913.79 88888.00 2017-06-07 06:16:07.404 158 11371.01 41.26 56913.82 88888.00 2017-06-07 06:16:07.904 158 11371.09 41.29 56913.85 88888.00 2017-06-07 06:16:08.404 158 11371.12 41.30 56913.82 88888.00 2017-06-07 06:16:08.904 158 11371.07 41.36 56913.79 88888.00 2017-06-07 06:16:09.404 158 11371.18 41.31 56913.69 88888.00 2017-06-07 06:16:09.904 158 11371.23 41.22 56913.64 88888.00 2017-06-07 06:16:10.404 158 11371.21 41.15 56913.59 88888.00 2017-06-07 06:16:10.904 158 11371.25 41.17 56913.56 88888.00 2017-06-07 06:16:11.404 158 11371.26 41.22 56913.52 88888.00 2017-06-07 06:16:11.904 158 11371.25 41.17 56913.49 88888.00 2017-06-07 06:16:12.404 158 11371.21 41.13 56913.43 88888.00 2017-06-07 06:16:12.904 158 11371.26 41.15 56913.30 88888.00 2017-06-07 06:16:13.404 158 11371.28 41.12 56913.25 88888.00 2017-06-07 06:16:13.904 158 11371.23 41.08 56913.17 88888.00 2017-06-07 06:16:14.404 158 11371.21 41.08 56913.07 88888.00 2017-06-07 06:16:14.904 158 11371.24 41.17 56912.94 88888.00 2017-06-07 06:16:15.404 158 11371.25 41.22 56912.89 88888.00 2017-06-07 06:16:15.904 158 11371.33 41.26 56912.86 88888.00 2017-06-07 06:16:16.405 158 11371.35 41.28 56912.74 88888.00 2017-06-07 06:16:16.905 158 11371.39 41.24 56912.64 88888.00 2017-06-07 06:16:17.405 158 11371.35 41.25 56912.64 88888.00 2017-06-07 06:16:17.905 158 11371.37 41.26 56912.64 88888.00 2017-06-07 06:16:18.405 158 11371.39 41.25 56912.67 88888.00 2017-06-07 06:16:18.905 158 11371.39 41.26 56912.62 88888.00 2017-06-07 06:16:19.405 158 11371.42 41.29 56912.66 88888.00 2017-06-07 06:16:19.905 158 11371.49 41.30 56912.59 88888.00 2017-06-07 06:16:20.405 158 11371.47 41.31 56912.49 88888.00 2017-06-07 06:16:20.905 158 11371.46 41.33 56912.51 88888.00 2017-06-07 06:16:21.405 158 11371.53 41.35 56912.49 88888.00 2017-06-07 06:16:21.905 158 11371.60 41.33 56912.43 88888.00 2017-06-07 06:16:22.405 158 11371.64 41.33 56912.42 88888.00 2017-06-07 06:16:22.905 158 11371.73 41.31 56912.36 88888.00 2017-06-07 06:16:23.405 158 11371.79 41.32 56912.27 88888.00 2017-06-07 06:16:23.905 158 11371.74 41.33 56912.16 88888.00 2017-06-07 06:16:24.405 158 11371.73 41.32 56912.14 88888.00 2017-06-07 06:16:24.905 158 11371.81 41.30 56912.11 88888.00 2017-06-07 06:16:25.405 158 11371.80 41.29 56912.01 88888.00 2017-06-07 06:16:25.905 158 11371.81 41.25 56911.98 88888.00 2017-06-07 06:16:26.405 158 11371.88 41.24 56911.97 88888.00 2017-06-07 06:16:26.905 158 11371.89 41.17 56911.93 88888.00 2017-06-07 06:16:27.405 158 11371.89 41.13 56911.84 88888.00 2017-06-07 06:16:27.905 158 11371.89 41.09 56911.72 88888.00 2017-06-07 06:16:28.405 158 11371.99 41.09 56911.59 88888.00 2017-06-07 06:16:28.905 158 11371.91 41.11 56911.50 88888.00 2017-06-07 06:16:29.405 158 11371.91 41.19 56911.44 88888.00 2017-06-07 06:16:29.905 158 11371.96 41.23 56911.41 88888.00 2017-06-07 06:16:30.405 158 11372.07 41.22 56911.34 88888.00 2017-06-07 06:16:30.905 158 11372.03 41.20 56911.25 88888.00 2017-06-07 06:16:31.405 158 11372.09 41.23 56911.12 88888.00 2017-06-07 06:16:31.905 158 11372.12 41.24 56911.05 88888.00 2017-06-07 06:16:32.405 158 11372.16 41.26 56910.94 88888.00 2017-06-07 06:16:32.905 158 11372.16 41.28 56910.81 88888.00 2017-06-07 06:16:33.405 158 11372.19 41.26 56910.73 88888.00 2017-06-07 06:16:33.905 158 11372.22 41.23 56910.68 88888.00 2017-06-07 06:16:34.405 158 11372.27 41.24 56910.61 88888.00 2017-06-07 06:16:34.905 158 11372.33 41.18 56910.56 88888.00 2017-06-07 06:16:35.405 158 11372.32 41.12 56910.52 88888.00 2017-06-07 06:16:35.905 158 11372.27 41.10 56910.45 88888.00 2017-06-07 06:16:36.405 158 11372.32 41.11 56910.38 88888.00 2017-06-07 06:16:36.905 158 11372.37 41.06 56910.31 88888.00 2017-06-07 06:16:37.405 158 11372.34 41.01 56910.29 88888.00 2017-06-07 06:16:37.905 158 11372.33 40.97 56910.24 88888.00 2017-06-07 06:16:38.405 158 11372.36 40.92 56910.18 88888.00 2017-06-07 06:16:38.905 158 11372.32 40.90 56910.10 88888.00 2017-06-07 06:16:39.405 158 11372.33 40.85 56910.02 88888.00 2017-06-07 06:16:39.905 158 11372.33 40.84 56910.05 88888.00 2017-06-07 06:16:40.405 158 11372.34 40.84 56910.00 88888.00 2017-06-07 06:16:40.905 158 11372.29 40.82 56909.99 88888.00 2017-06-07 06:16:41.405 158 11372.30 40.79 56910.02 88888.00 2017-06-07 06:16:41.905 158 11372.32 40.77 56910.06 88888.00 2017-06-07 06:16:42.405 158 11372.26 40.75 56910.10 88888.00 2017-06-07 06:16:42.905 158 11372.25 40.75 56910.10 88888.00 2017-06-07 06:16:43.405 158 11372.26 40.75 56910.09 88888.00 2017-06-07 06:16:43.905 158 11372.20 40.67 56910.04 88888.00 2017-06-07 06:16:44.405 158 11372.18 40.65 56910.00 88888.00 2017-06-07 06:16:44.905 158 11372.21 40.58 56910.04 88888.00 2017-06-07 06:16:45.405 158 11372.20 40.62 56910.02 88888.00 2017-06-07 06:16:45.905 158 11372.16 40.63 56909.96 88888.00 2017-06-07 06:16:46.405 158 11372.13 40.62 56909.91 88888.00 2017-06-07 06:16:46.905 158 11372.14 40.54 56909.86 88888.00 2017-06-07 06:16:47.405 158 11372.12 40.44 56909.79 88888.00 2017-06-07 06:16:47.905 158 11372.09 40.40 56909.77 88888.00 2017-06-07 06:16:48.405 158 11372.12 40.35 56909.71 88888.00 2017-06-07 06:16:48.905 158 11372.13 40.31 56909.72 88888.00 2017-06-07 06:16:49.405 158 11372.08 40.42 56909.70 88888.00 2017-06-07 06:16:49.905 158 11372.13 40.47 56909.77 88888.00 2017-06-07 06:16:50.405 158 11372.18 40.48 56909.81 88888.00 2017-06-07 06:16:50.905 158 11372.12 40.47 56909.86 88888.00 2017-06-07 06:16:51.405 158 11372.14 40.48 56909.88 88888.00 2017-06-07 06:16:51.905 158 11372.18 40.52 56909.88 88888.00 2017-06-07 06:16:52.405 158 11372.15 40.55 56909.88 88888.00 2017-06-07 06:16:52.905 158 11372.15 40.57 56909.88 88888.00 2017-06-07 06:16:53.405 158 11372.22 40.61 56909.86 88888.00 2017-06-07 06:16:53.905 158 11372.21 40.62 56909.80 88888.00 2017-06-07 06:16:54.405 158 11372.16 40.61 56909.73 88888.00 2017-06-07 06:16:54.905 158 11372.16 40.61 56909.66 88888.00 2017-06-07 06:16:55.405 158 11372.18 40.64 56909.58 88888.00 2017-06-07 06:16:55.905 158 11372.19 40.63 56909.46 88888.00 2017-06-07 06:16:56.405 158 11372.16 40.62 56909.35 88888.00 2017-06-07 06:16:56.905 158 11372.21 40.60 56909.28 88888.00 2017-06-07 06:16:57.405 158 11372.16 40.58 56909.16 88888.00 2017-06-07 06:16:57.905 158 11372.11 40.60 56909.07 88888.00 2017-06-07 06:16:58.405 158 11372.11 40.58 56909.01 88888.00 2017-06-07 06:16:58.905 158 11372.14 40.54 56908.90 88888.00 2017-06-07 06:16:59.405 158 11372.07 40.47 56908.81 88888.00 2017-06-07 06:16:59.905 158 11372.06 40.43 56908.77 88888.00 2017-06-07 06:17:00.405 158 11372.09 40.44 56908.72 88888.00 2017-06-07 06:17:00.905 158 11372.09 40.49 56908.62 88888.00 2017-06-07 06:17:01.405 158 11372.05 40.50 56908.52 88888.00 2017-06-07 06:17:01.905 158 11372.06 40.49 56908.48 88888.00 2017-06-07 06:17:02.405 158 11372.11 40.44 56908.42 88888.00 2017-06-07 06:17:02.905 158 11372.07 40.41 56908.29 88888.00 2017-06-07 06:17:03.405 158 11372.01 40.44 56908.25 88888.00 2017-06-07 06:17:03.905 158 11372.05 40.42 56908.24 88888.00 2017-06-07 06:17:04.405 158 11372.06 40.40 56908.18 88888.00 2017-06-07 06:17:04.905 158 11372.08 40.42 56908.16 88888.00 2017-06-07 06:17:05.405 158 11372.16 40.44 56908.16 88888.00 2017-06-07 06:17:05.905 158 11372.09 40.38 56908.13 88888.00 2017-06-07 06:17:06.405 158 11372.07 40.36 56908.12 88888.00 2017-06-07 06:17:06.905 158 11372.16 40.36 56908.14 88888.00 2017-06-07 06:17:07.405 158 11372.18 40.41 56908.20 88888.00 2017-06-07 06:17:07.905 158 11372.11 40.42 56908.25 88888.00 2017-06-07 06:17:08.405 158 11372.14 40.40 56908.24 88888.00 2017-06-07 06:17:08.905 158 11372.21 40.42 56908.23 88888.00 2017-06-07 06:17:09.405 158 11372.23 40.42 56908.26 88888.00 2017-06-07 06:17:09.905 158 11372.23 40.35 56908.19 88888.00 2017-06-07 06:17:10.405 158 11372.29 40.23 56908.12 88888.00 2017-06-07 06:17:10.905 158 11372.27 40.16 56908.12 88888.00 2017-06-07 06:17:11.405 158 11372.29 40.20 56908.13 88888.00 2017-06-07 06:17:11.905 158 11372.32 40.15 56908.07 88888.00 2017-06-07 06:17:12.405 158 11372.25 40.09 56908.00 88888.00 2017-06-07 06:17:12.905 158 11372.21 40.03 56907.93 88888.00 2017-06-07 06:17:13.405 158 11372.21 40.01 56907.84 88888.00 2017-06-07 06:17:13.905 158 11372.23 39.97 56907.82 88888.00 2017-06-07 06:17:14.405 158 11372.18 39.88 56907.76 88888.00 2017-06-07 06:17:14.905 158 11372.14 39.83 56907.75 88888.00 2017-06-07 06:17:15.405 158 11372.14 39.83 56907.79 88888.00 2017-06-07 06:17:15.905 158 11372.12 39.85 56907.78 88888.00 2017-06-07 06:17:16.405 158 11372.13 39.86 56907.75 88888.00 2017-06-07 06:17:16.905 158 11372.15 39.85 56907.68 88888.00 2017-06-07 06:17:17.405 158 11372.14 39.83 56907.56 88888.00 2017-06-07 06:17:17.905 158 11372.12 39.83 56907.52 88888.00 2017-06-07 06:17:18.405 158 11372.12 39.89 56907.48 88888.00 2017-06-07 06:17:18.905 158 11372.18 39.93 56907.44 88888.00 2017-06-07 06:17:19.405 158 11372.19 39.94 56907.43 88888.00 2017-06-07 06:17:19.905 158 11372.16 40.02 56907.43 88888.00 2017-06-07 06:17:20.405 158 11372.22 40.15 56907.43 88888.00 2017-06-07 06:17:20.905 158 11372.28 40.21 56907.49 88888.00 2017-06-07 06:17:21.405 158 11372.27 40.18 56907.53 88888.00 2017-06-07 06:17:21.905 158 11372.28 40.22 56907.60 88888.00 2017-06-07 06:17:22.405 158 11372.35 40.22 56907.61 88888.00 2017-06-07 06:17:22.905 158 11372.30 40.23 56907.61 88888.00 2017-06-07 06:17:23.405 158 11372.28 40.33 56907.60 88888.00 2017-06-07 06:17:23.905 158 11372.32 40.37 56907.56 88888.00 2017-06-07 06:17:24.405 158 11372.29 40.37 56907.55 88888.00 2017-06-07 06:17:24.905 158 11372.28 40.35 56907.53 88888.00 2017-06-07 06:17:25.405 158 11372.32 40.34 56907.53 88888.00 2017-06-07 06:17:25.905 158 11372.36 40.33 56907.52 88888.00 2017-06-07 06:17:26.405 158 11372.39 40.30 56907.44 88888.00 2017-06-07 06:17:26.905 158 11372.40 40.18 56907.37 88888.00 2017-06-07 06:17:27.405 158 11372.40 40.13 56907.29 88888.00 2017-06-07 06:17:27.905 158 11372.34 40.13 56907.28 88888.00 2017-06-07 06:17:28.405 158 11372.30 40.15 56907.24 88888.00 2017-06-07 06:17:28.905 158 11372.36 40.17 56907.18 88888.00 2017-06-07 06:17:29.405 158 11372.33 40.14 56907.16 88888.00 2017-06-07 06:17:29.905 158 11372.35 40.13 56907.10 88888.00 2017-06-07 06:17:30.405 158 11372.41 40.20 56906.98 88888.00 2017-06-07 06:17:30.905 158 11372.47 40.17 56906.84 88888.00 2017-06-07 06:17:31.405 158 11372.44 40.15 56906.77 88888.00 2017-06-07 06:17:31.905 158 11372.46 40.11 56906.71 88888.00 2017-06-07 06:17:32.405 158 11372.51 40.08 56906.64 88888.00 2017-06-07 06:17:32.905 158 11372.53 40.06 56906.62 88888.00 2017-06-07 06:17:33.405 158 11372.56 40.07 56906.54 88888.00 2017-06-07 06:17:33.905 158 11372.62 40.08 56906.46 88888.00 2017-06-07 06:17:34.405 158 11372.63 40.08 56906.49 88888.00 2017-06-07 06:17:34.905 158 11372.63 40.13 56906.53 88888.00 2017-06-07 06:17:35.405 158 11372.72 40.21 56906.56 88888.00 2017-06-07 06:17:35.905 158 11372.74 40.23 56906.63 88888.00 2017-06-07 06:17:36.405 158 11372.69 40.22 56906.70 88888.00 2017-06-07 06:17:36.905 158 11372.69 40.23 56906.70 88888.00 2017-06-07 06:17:37.405 158 11372.75 40.18 56906.76 88888.00 2017-06-07 06:17:37.905 158 11372.81 40.15 56906.85 88888.00 2017-06-07 06:17:38.405 158 11372.78 40.17 56906.94 88888.00 2017-06-07 06:17:38.905 158 11372.82 40.18 56907.03 88888.00 2017-06-07 06:17:39.405 158 11372.85 40.17 56907.05 88888.00 2017-06-07 06:17:39.905 158 11372.85 40.18 56907.12 88888.00 2017-06-07 06:17:40.405 158 11372.86 40.21 56907.14 88888.00 2017-06-07 06:17:40.905 158 11372.92 40.21 56907.17 88888.00 2017-06-07 06:17:41.405 158 11372.88 40.16 56907.16 88888.00 2017-06-07 06:17:41.905 158 11372.81 40.18 56907.17 88888.00 2017-06-07 06:17:42.405 158 11372.90 40.22 56907.21 88888.00 2017-06-07 06:17:42.905 158 11372.93 40.21 56907.23 88888.00 2017-06-07 06:17:43.405 158 11372.93 40.17 56907.23 88888.00 2017-06-07 06:17:43.905 158 11372.96 40.17 56907.27 88888.00 2017-06-07 06:17:44.405 158 11372.97 40.18 56907.18 88888.00 2017-06-07 06:17:44.905 158 11372.92 40.23 56907.10 88888.00 2017-06-07 06:17:45.405 158 11372.95 40.24 56907.10 88888.00 2017-06-07 06:17:45.905 158 11373.03 40.17 56907.08 88888.00 2017-06-07 06:17:46.405 158 11373.00 40.09 56907.02 88888.00 2017-06-07 06:17:46.905 158 11372.90 40.10 56906.95 88888.00 2017-06-07 06:17:47.405 158 11372.91 40.08 56906.86 88888.00 2017-06-07 06:17:47.905 158 11372.90 40.06 56906.80 88888.00 2017-06-07 06:17:48.405 158 11372.86 40.08 56906.77 88888.00 2017-06-07 06:17:48.905 158 11372.86 40.11 56906.77 88888.00 2017-06-07 06:17:49.405 158 11372.93 40.07 56906.75 88888.00 2017-06-07 06:17:49.905 158 11372.83 40.02 56906.73 88888.00 2017-06-07 06:17:50.405 158 11372.79 39.99 56906.78 88888.00 2017-06-07 06:17:50.905 158 11372.88 39.97 56906.83 88888.00 2017-06-07 06:17:51.405 158 11372.89 39.99 56906.90 88888.00 2017-06-07 06:17:51.905 158 11372.89 40.01 56906.91 88888.00 2017-06-07 06:17:52.405 158 11372.91 40.09 56906.94 88888.00 2017-06-07 06:17:52.905 158 11372.90 40.09 56907.05 88888.00 2017-06-07 06:17:53.405 158 11372.88 40.09 56907.10 88888.00 2017-06-07 06:17:53.905 158 11372.89 40.10 56907.11 88888.00 2017-06-07 06:17:54.405 158 11373.02 40.11 56907.14 88888.00 2017-06-07 06:17:54.905 158 11373.00 40.09 56907.15 88888.00 2017-06-07 06:17:55.405 158 11372.96 40.10 56907.15 88888.00 2017-06-07 06:17:55.905 158 11373.03 40.13 56907.16 88888.00 2017-06-07 06:17:56.405 158 11373.02 40.14 56907.12 88888.00 2017-06-07 06:17:56.905 158 11372.97 40.15 56907.12 88888.00 2017-06-07 06:17:57.405 158 11373.03 40.16 56907.16 88888.00 2017-06-07 06:17:57.905 158 11373.11 40.14 56907.15 88888.00 2017-06-07 06:17:58.405 158 11373.13 40.11 56907.17 88888.00 2017-06-07 06:17:58.905 158 11373.16 40.11 56907.18 88888.00 2017-06-07 06:17:59.405 158 11373.21 40.14 56907.22 88888.00 2017-06-07 06:17:59.905 158 11373.23 40.13 56907.29 88888.00 2017-06-07 06:18:00.405 158 11373.20 40.16 56907.30 88888.00 2017-06-07 06:18:00.905 158 11373.27 40.15 56907.33 88888.00 2017-06-07 06:18:01.405 158 11373.30 40.18 56907.40 88888.00 2017-06-07 06:18:01.905 158 11373.28 40.23 56907.44 88888.00 2017-06-07 06:18:02.405 158 11373.28 40.24 56907.49 88888.00 2017-06-07 06:18:02.905 158 11373.32 40.29 56907.54 88888.00 2017-06-07 06:18:03.405 158 11373.38 40.26 56907.57 88888.00 2017-06-07 06:18:03.905 158 11373.39 40.22 56907.63 88888.00 2017-06-07 06:18:04.405 158 11373.35 40.21 56907.68 88888.00 2017-06-07 06:18:04.905 158 11373.34 40.18 56907.68 88888.00 2017-06-07 06:18:05.405 158 11373.37 40.21 56907.73 88888.00 2017-06-07 06:18:05.905 158 11373.43 40.27 56907.74 88888.00 2017-06-07 06:18:06.405 158 11373.44 40.29 56907.71 88888.00 2017-06-07 06:18:06.905 158 11373.44 40.30 56907.69 88888.00 2017-06-07 06:18:07.405 158 11373.47 40.29 56907.75 88888.00 2017-06-07 06:18:07.905 158 11373.55 40.34 56907.82 88888.00 2017-06-07 06:18:08.405 158 11373.59 40.38 56907.91 88888.00 2017-06-07 06:18:08.905 158 11373.62 40.42 56907.95 88888.00 2017-06-07 06:18:09.405 158 11373.64 40.42 56907.97 88888.00 2017-06-07 06:18:09.905 158 11373.65 40.38 56907.94 88888.00 2017-06-07 06:18:10.405 158 11373.59 40.37 56907.95 88888.00 2017-06-07 06:18:10.905 158 11373.62 40.34 56907.97 88888.00 2017-06-07 06:18:11.406 158 11373.65 40.31 56907.97 88888.00 2017-06-07 06:18:11.906 158 11373.62 40.30 56907.94 88888.00 2017-06-07 06:18:12.406 158 11373.58 40.29 56907.87 88888.00 2017-06-07 06:18:12.906 158 11373.61 40.28 56907.80 88888.00 2017-06-07 06:18:13.406 158 11373.60 40.30 56907.71 88888.00 2017-06-07 06:18:13.906 158 11373.55 40.26 56907.68 88888.00 2017-06-07 06:18:14.406 158 11373.58 40.23 56907.62 88888.00 2017-06-07 06:18:14.906 158 11373.57 40.21 56907.56 88888.00 2017-06-07 06:18:15.406 158 11373.55 40.20 56907.54 88888.00 2017-06-07 06:18:15.906 158 11373.53 40.14 56907.47 88888.00 2017-06-07 06:18:16.406 158 11373.46 40.07 56907.43 88888.00 2017-06-07 06:18:16.906 158 11373.40 40.09 56907.33 88888.00 2017-06-07 06:18:17.406 158 11373.39 40.14 56907.20 88888.00 2017-06-07 06:18:17.906 158 11373.44 40.14 56907.11 88888.00 2017-06-07 06:18:18.406 158 11373.39 40.09 56907.09 88888.00 2017-06-07 06:18:18.906 158 11373.31 40.03 56907.04 88888.00 2017-06-07 06:18:19.406 158 11373.33 40.07 56906.98 88888.00 2017-06-07 06:18:19.906 158 11373.34 40.07 56906.90 88888.00 2017-06-07 06:18:20.406 158 11373.32 40.03 56906.79 88888.00 2017-06-07 06:18:20.906 158 11373.27 40.02 56906.73 88888.00 2017-06-07 06:18:21.406 158 11373.30 40.01 56906.67 88888.00 2017-06-07 06:18:21.906 158 11373.31 39.96 56906.57 88888.00 2017-06-07 06:18:22.406 158 11373.27 39.96 56906.54 88888.00 2017-06-07 06:18:22.906 158 11373.27 39.90 56906.52 88888.00 2017-06-07 06:18:23.406 158 11373.24 39.86 56906.52 88888.00 2017-06-07 06:18:23.906 158 11373.20 39.86 56906.53 88888.00 2017-06-07 06:18:24.406 158 11373.23 39.87 56906.46 88888.00 2017-06-07 06:18:24.906 158 11373.30 39.88 56906.45 88888.00 2017-06-07 06:18:25.406 158 11373.30 39.89 56906.47 88888.00 2017-06-07 06:18:25.906 158 11373.28 39.83 56906.54 88888.00 2017-06-07 06:18:26.406 158 11373.28 39.85 56906.60 88888.00 2017-06-07 06:18:26.906 158 11373.27 39.77 56906.64 88888.00 2017-06-07 06:18:27.406 158 11373.21 39.77 56906.71 88888.00 2017-06-07 06:18:27.906 158 11373.23 39.79 56906.75 88888.00 2017-06-07 06:18:28.406 158 11373.23 39.85 56906.83 88888.00 2017-06-07 06:18:28.906 158 11373.16 39.83 56906.83 88888.00 2017-06-07 06:18:29.406 158 11373.12 39.82 56906.80 88888.00 2017-06-07 06:18:29.906 158 11373.14 39.83 56906.83 88888.00 2017-06-07 06:18:30.406 158 11373.10 39.81 56906.83 88888.00 2017-06-07 06:18:30.906 158 11373.12 39.80 56906.83 88888.00 2017-06-07 06:18:31.406 158 11373.14 39.81 56906.78 88888.00 2017-06-07 06:18:31.906 158 11373.11 39.79 56906.77 88888.00 2017-06-07 06:18:32.406 158 11373.06 39.80 56906.71 88888.00 2017-06-07 06:18:32.906 158 11373.05 39.80 56906.66 88888.00 2017-06-07 06:18:33.406 158 11373.07 39.76 56906.66 88888.00 2017-06-07 06:18:33.906 158 11373.02 39.75 56906.70 88888.00 2017-06-07 06:18:34.406 158 11372.92 39.77 56906.70 88888.00 2017-06-07 06:18:34.906 158 11372.96 39.81 56906.75 88888.00 2017-06-07 06:18:35.406 158 11372.93 39.79 56906.73 88888.00 2017-06-07 06:18:35.906 158 11372.88 39.79 56906.76 88888.00 2017-06-07 06:18:36.406 158 11372.85 39.77 56906.83 88888.00 2017-06-07 06:18:36.906 158 11372.90 39.70 56906.80 88888.00 2017-06-07 06:18:37.406 158 11372.85 39.69 56906.85 88888.00 2017-06-07 06:18:37.906 158 11372.82 39.69 56906.96 88888.00 2017-06-07 06:18:38.406 158 11372.78 39.74 56906.98 88888.00 2017-06-07 06:18:38.906 158 11372.72 39.73 56907.01 88888.00 2017-06-07 06:18:39.406 158 11372.65 39.72 56907.05 88888.00 2017-06-07 06:18:39.906 158 11372.68 39.66 56907.02 88888.00 2017-06-07 06:18:40.406 158 11372.64 39.65 56907.01 88888.00 2017-06-07 06:18:40.906 158 11372.55 39.68 56907.01 88888.00 2017-06-07 06:18:41.406 158 11372.56 39.72 56906.96 88888.00 2017-06-07 06:18:41.906 158 11372.57 39.70 56906.95 88888.00 2017-06-07 06:18:42.406 158 11372.50 39.67 56906.95 88888.00 2017-06-07 06:18:42.906 158 11372.44 39.70 56906.86 88888.00 2017-06-07 06:18:43.406 158 11372.47 39.73 56906.80 88888.00 2017-06-07 06:18:43.906 158 11372.44 39.70 56906.75 88888.00 2017-06-07 06:18:44.406 158 11372.41 39.67 56906.69 88888.00 2017-06-07 06:18:44.906 158 11372.37 39.68 56906.62 88888.00 2017-06-07 06:18:45.406 158 11372.39 39.60 56906.54 88888.00 2017-06-07 06:18:45.906 158 11372.34 39.58 56906.49 88888.00 2017-06-07 06:18:46.406 158 11372.28 39.59 56906.46 88888.00 2017-06-07 06:18:46.906 158 11372.36 39.56 56906.46 88888.00 2017-06-07 06:18:47.406 158 11372.40 39.52 56906.43 88888.00 2017-06-07 06:18:47.906 158 11372.33 39.45 56906.43 88888.00 2017-06-07 06:18:48.406 158 11372.30 39.40 56906.44 88888.00 2017-06-07 06:18:48.906 158 11372.33 39.29 56906.40 88888.00 2017-06-07 06:18:49.406 158 11372.26 39.26 56906.40 88888.00 2017-06-07 06:18:49.906 158 11372.23 39.26 56906.39 88888.00 2017-06-07 06:18:50.406 158 11372.22 39.24 56906.38 88888.00 2017-06-07 06:18:50.906 158 11372.20 39.18 56906.33 88888.00 2017-06-07 06:18:51.406 158 11372.18 39.12 56906.24 88888.00 2017-06-07 06:18:51.906 158 11372.22 39.06 56906.19 88888.00 2017-06-07 06:18:52.406 158 11372.15 39.01 56906.13 88888.00 2017-06-07 06:18:52.906 158 11372.03 38.97 56906.11 88888.00 2017-06-07 06:18:53.406 158 11372.06 38.95 56906.07 88888.00 2017-06-07 06:18:53.906 158 11372.09 38.94 56906.03 88888.00 2017-06-07 06:18:54.406 158 11372.01 38.91 56906.03 88888.00 2017-06-07 06:18:54.906 158 11372.00 38.90 56906.05 88888.00 2017-06-07 06:18:55.406 158 11371.96 38.90 56906.00 88888.00 2017-06-07 06:18:55.906 158 11371.93 38.87 56905.98 88888.00 2017-06-07 06:18:56.406 158 11371.88 38.87 56905.93 88888.00 2017-06-07 06:18:56.906 158 11371.93 38.86 56905.93 88888.00 2017-06-07 06:18:57.406 158 11371.88 38.84 56905.94 88888.00 2017-06-07 06:18:57.906 158 11371.89 38.85 56905.89 88888.00 2017-06-07 06:18:58.406 158 11371.91 38.85 56905.89 88888.00 2017-06-07 06:18:58.906 158 11371.95 38.86 56905.93 88888.00 2017-06-07 06:18:59.406 158 11371.87 38.91 56905.90 88888.00 2017-06-07 06:18:59.906 158 11371.86 38.94 56905.93 88888.00 2017-06-07 06:19:00.406 158 11371.93 38.88 56905.92 88888.00 2017-06-07 06:19:00.906 158 11371.87 38.84 56905.85 88888.00 2017-06-07 06:19:01.406 158 11371.82 38.87 56905.75 88888.00 2017-06-07 06:19:01.906 158 11371.81 38.87 56905.74 88888.00 2017-06-07 06:19:02.406 158 11371.87 38.79 56905.64 88888.00 2017-06-07 06:19:02.906 158 11371.86 38.75 56905.61 88888.00 2017-06-07 06:19:03.406 158 11371.78 38.78 56905.53 88888.00 2017-06-07 06:19:03.906 158 11371.77 38.79 56905.49 88888.00 2017-06-07 06:19:04.406 158 11371.74 38.78 56905.50 88888.00 2017-06-07 06:19:04.906 158 11371.74 38.78 56905.48 88888.00 2017-06-07 06:19:05.406 158 11371.77 38.79 56905.48 88888.00 2017-06-07 06:19:05.906 158 11371.75 38.77 56905.45 88888.00 2017-06-07 06:19:06.406 158 11371.72 38.74 56905.36 88888.00 2017-06-07 06:19:06.906 158 11371.74 38.75 56905.31 88888.00 2017-06-07 06:19:07.406 158 11371.79 38.73 56905.27 88888.00 2017-06-07 06:19:07.906 158 11371.79 38.67 56905.27 88888.00 2017-06-07 06:19:08.406 158 11371.86 38.65 56905.29 88888.00 2017-06-07 06:19:08.906 158 11371.91 38.63 56905.28 88888.00 2017-06-07 06:19:09.406 158 11371.89 38.57 56905.27 88888.00 2017-06-07 06:19:09.906 158 11371.86 38.57 56905.31 88888.00 2017-06-07 06:19:10.406 158 11371.96 38.53 56905.41 88888.00 2017-06-07 06:19:10.906 158 11372.03 38.54 56905.42 88888.00 2017-06-07 06:19:11.406 158 11371.99 38.51 56905.47 88888.00 2017-06-07 06:19:11.906 158 11371.99 38.50 56905.54 88888.00 2017-06-07 06:19:12.406 158 11372.01 38.51 56905.53 88888.00 2017-06-07 06:19:12.906 158 11372.00 38.47 56905.55 88888.00 2017-06-07 06:19:13.406 158 11371.96 38.47 56905.60 88888.00 2017-06-07 06:19:13.906 158 11371.99 38.44 56905.56 88888.00 2017-06-07 06:19:14.406 158 11371.94 38.41 56905.53 88888.00 2017-06-07 06:19:14.906 158 11371.85 38.39 56905.49 88888.00 2017-06-07 06:19:15.406 158 11371.87 38.34 56905.40 88888.00 2017-06-07 06:19:15.906 158 11371.84 38.24 56905.34 88888.00 2017-06-07 06:19:16.406 158 11371.81 38.24 56905.28 88888.00 2017-06-07 06:19:16.906 158 11371.79 38.25 56905.24 88888.00 2017-06-07 06:19:17.406 158 11371.74 38.20 56905.23 88888.00 2017-06-07 06:19:17.906 158 11371.70 38.16 56905.23 88888.00 2017-06-07 06:19:18.406 158 11371.66 38.12 56905.23 88888.00 2017-06-07 06:19:18.906 158 11371.67 38.09 56905.24 88888.00 2017-06-07 06:19:19.406 158 11371.66 38.03 56905.28 88888.00 2017-06-07 06:19:19.906 158 11371.58 38.02 56905.34 88888.00 2017-06-07 06:19:20.406 158 11371.57 37.97 56905.38 88888.00 2017-06-07 06:19:20.906 158 11371.63 37.97 56905.43 88888.00 2017-06-07 06:19:21.406 158 11371.58 37.99 56905.41 88888.00 2017-06-07 06:19:21.906 158 11371.52 37.98 56905.41 88888.00 2017-06-07 06:19:22.406 158 11371.51 37.91 56905.42 88888.00 2017-06-07 06:19:22.906 158 11371.50 37.83 56905.34 88888.00 2017-06-07 06:19:23.406 158 11371.43 37.81 56905.32 88888.00 2017-06-07 06:19:23.906 158 11371.42 37.82 56905.36 88888.00 2017-06-07 06:19:24.406 158 11371.45 37.78 56905.35 88888.00 2017-06-07 06:19:24.906 158 11371.38 37.78 56905.34 88888.00 2017-06-07 06:19:25.406 158 11371.32 37.73 56905.30 88888.00 2017-06-07 06:19:25.906 158 11371.32 37.75 56905.28 88888.00 2017-06-07 06:19:26.406 158 11371.35 37.81 56905.30 88888.00 2017-06-07 06:19:26.906 158 11371.29 37.81 56905.27 88888.00 2017-06-07 06:19:27.406 158 11371.31 37.76 56905.22 88888.00 2017-06-07 06:19:27.906 158 11371.22 37.68 56905.19 88888.00 2017-06-07 06:19:28.406 158 11371.18 37.64 56905.12 88888.00 2017-06-07 06:19:28.906 158 11371.16 37.63 56905.05 88888.00 2017-06-07 06:19:29.406 158 11371.14 37.57 56905.03 88888.00 2017-06-07 06:19:29.906 158 11371.09 37.52 56904.98 88888.00 2017-06-07 06:19:30.406 158 11371.07 37.50 56904.93 88888.00 2017-06-07 06:19:30.906 158 11371.15 37.50 56904.90 88888.00 2017-06-07 06:19:31.406 158 11371.19 37.44 56904.93 88888.00 2017-06-07 06:19:31.906 158 11371.12 37.41 56904.91 88888.00 2017-06-07 06:19:32.406 158 11371.10 37.37 56904.84 88888.00 2017-06-07 06:19:32.906 158 11371.15 37.35 56904.78 88888.00 2017-06-07 06:19:33.406 158 11371.12 37.30 56904.77 88888.00 2017-06-07 06:19:33.906 158 11371.09 37.30 56904.70 88888.00 2017-06-07 06:19:34.406 158 11371.10 37.23 56904.57 88888.00 2017-06-07 06:19:34.906 158 11371.16 37.15 56904.45 88888.00 2017-06-07 06:19:35.406 158 11371.16 37.11 56904.42 88888.00 2017-06-07 06:19:35.906 158 11371.12 37.15 56904.39 88888.00 2017-06-07 06:19:36.406 158 11371.10 37.17 56904.23 88888.00 2017-06-07 06:19:36.906 158 11371.07 37.18 56904.10 88888.00 2017-06-07 06:19:37.406 158 11371.08 37.17 56904.01 88888.00 2017-06-07 06:19:37.906 158 11371.10 37.13 56903.90 88888.00 2017-06-07 06:19:38.406 158 11371.12 37.07 56903.78 88888.00 2017-06-07 06:19:38.906 158 11371.07 37.05 56903.65 88888.00 2017-06-07 06:19:39.406 158 11371.11 37.05 56903.51 88888.00 2017-06-07 06:19:39.906 158 11371.08 37.05 56903.41 88888.00 2017-06-07 06:19:40.406 158 11371.05 37.07 56903.29 88888.00 2017-06-07 06:19:40.906 158 11371.07 37.02 56903.12 88888.00 2017-06-07 06:19:41.406 158 11371.09 36.95 56902.96 88888.00 2017-06-07 06:19:41.906 158 11371.11 36.94 56902.85 88888.00 2017-06-07 06:19:42.406 158 11371.12 36.97 56902.84 88888.00 2017-06-07 06:19:42.906 158 11371.12 36.95 56902.77 88888.00 2017-06-07 06:19:43.406 158 11371.18 36.91 56902.67 88888.00 2017-06-07 06:19:43.906 158 11371.23 36.95 56902.66 88888.00 2017-06-07 06:19:44.406 158 11371.30 36.98 56902.66 88888.00 2017-06-07 06:19:44.906 158 11371.39 37.01 56902.61 88888.00 2017-06-07 06:19:45.406 158 11371.36 37.02 56902.53 88888.00 2017-06-07 06:19:45.906 158 11371.42 37.02 56902.46 88888.00 2017-06-07 06:19:46.406 158 11371.45 37.01 56902.45 88888.00 2017-06-07 06:19:46.906 158 11371.43 36.94 56902.42 88888.00 2017-06-07 06:19:47.406 158 11371.44 36.91 56902.42 88888.00 2017-06-07 06:19:47.906 158 11371.51 36.94 56902.43 88888.00 2017-06-07 06:19:48.406 158 11371.51 36.90 56902.43 88888.00 2017-06-07 06:19:48.906 158 11371.54 36.94 56902.37 88888.00 2017-06-07 06:19:49.406 158 11371.53 36.95 56902.36 88888.00 2017-06-07 06:19:49.906 158 11371.57 36.97 56902.28 88888.00 2017-06-07 06:19:50.406 158 11371.53 37.00 56902.21 88888.00 2017-06-07 06:19:50.906 158 11371.56 36.97 56902.17 88888.00 2017-06-07 06:19:51.406 158 11371.57 36.94 56902.13 88888.00 2017-06-07 06:19:51.906 158 11371.54 36.91 56902.05 88888.00 2017-06-07 06:19:52.406 158 11371.52 36.90 56901.97 88888.00 2017-06-07 06:19:52.906 158 11371.54 36.88 56901.87 88888.00 2017-06-07 06:19:53.406 158 11371.59 36.88 56901.76 88888.00 2017-06-07 06:19:53.906 158 11371.57 36.90 56901.68 88888.00 2017-06-07 06:19:54.406 158 11371.56 36.89 56901.53 88888.00 2017-06-07 06:19:54.906 158 11371.60 36.84 56901.45 88888.00 2017-06-07 06:19:55.406 158 11371.53 36.83 56901.40 88888.00 2017-06-07 06:19:55.906 158 11371.54 36.86 56901.34 88888.00 2017-06-07 06:19:56.407 158 11371.60 36.90 56901.32 88888.00 2017-06-07 06:19:56.907 158 11371.56 36.94 56901.31 88888.00 2017-06-07 06:19:57.407 158 11371.49 36.89 56901.27 88888.00 2017-06-07 06:19:57.907 158 11371.51 36.86 56901.28 88888.00 2017-06-07 06:19:58.407 158 11371.51 36.80 56901.21 88888.00 2017-06-07 06:19:58.907 158 11371.51 36.74 56901.24 88888.00 2017-06-07 06:19:59.407 158 11371.43 36.71 56901.21 88888.00 2017-06-07 06:19:59.907 158 11371.44 36.74 56901.19 88888.00 2017-06-07 06:20:00.407 158 11371.40 36.77 56901.19 88888.00 2017-06-07 06:20:00.907 158 11371.42 36.80 56901.24 88888.00 2017-06-07 06:20:01.407 158 11371.50 36.80 56901.26 88888.00 2017-06-07 06:20:01.907 158 11371.54 36.81 56901.31 88888.00 2017-06-07 06:20:02.407 158 11371.49 36.83 56901.39 88888.00 2017-06-07 06:20:02.907 158 11371.47 36.88 56901.44 88888.00 2017-06-07 06:20:03.407 158 11371.46 36.84 56901.46 88888.00 2017-06-07 06:20:03.907 158 11371.46 36.80 56901.52 88888.00 2017-06-07 06:20:04.407 158 11371.36 36.80 56901.55 88888.00 2017-06-07 06:20:04.907 158 11371.37 36.77 56901.53 88888.00 2017-06-07 06:20:05.407 158 11371.39 36.79 56901.49 88888.00 2017-06-07 06:20:05.907 158 11371.37 36.81 56901.44 88888.00 2017-06-07 06:20:06.407 158 11371.35 36.84 56901.42 88888.00 2017-06-07 06:20:06.907 158 11371.35 36.81 56901.44 88888.00 2017-06-07 06:20:07.407 158 11371.32 36.81 56901.46 88888.00 2017-06-07 06:20:07.907 158 11371.24 36.86 56901.47 88888.00 2017-06-07 06:20:08.407 158 11371.28 36.88 56901.47 88888.00 2017-06-07 06:20:08.907 158 11371.26 36.88 56901.46 88888.00 2017-06-07 06:20:09.407 158 11371.23 36.89 56901.49 88888.00 2017-06-07 06:20:09.907 158 11371.25 36.86 56901.50 88888.00 2017-06-07 06:20:10.407 158 11371.29 36.86 56901.50 88888.00 2017-06-07 06:20:10.907 158 11371.25 36.89 56901.55 88888.00 2017-06-07 06:20:11.407 158 11371.24 36.90 56901.55 88888.00 2017-06-07 06:20:11.907 158 11371.29 36.90 56901.57 88888.00 2017-06-07 06:20:12.407 158 11371.25 36.89 56901.55 88888.00 2017-06-07 06:20:12.907 158 11371.15 36.88 56901.55 88888.00 2017-06-07 06:20:13.407 158 11371.19 36.86 56901.53 88888.00 2017-06-07 06:20:13.907 158 11371.15 36.87 56901.49 88888.00 2017-06-07 06:20:14.407 158 11371.18 36.90 56901.55 88888.00 2017-06-07 06:20:14.907 158 11371.18 36.87 56901.57 88888.00 2017-06-07 06:20:15.407 158 11371.18 36.86 56901.62 88888.00 2017-06-07 06:20:15.907 158 11371.15 36.83 56901.71 88888.00 2017-06-07 06:20:16.407 158 11371.11 36.83 56901.76 88888.00 2017-06-07 06:20:16.907 158 11371.16 36.81 56901.75 88888.00 2017-06-07 06:20:17.407 158 11371.17 36.77 56901.78 88888.00 2017-06-07 06:20:17.907 158 11371.14 36.79 56901.81 88888.00 2017-06-07 06:20:18.407 158 11371.15 36.80 56901.85 88888.00 2017-06-07 06:20:18.907 158 11371.17 36.79 56901.84 88888.00 2017-06-07 06:20:19.407 158 11371.16 36.80 56901.82 88888.00 2017-06-07 06:20:19.907 158 11371.15 36.81 56901.81 88888.00 2017-06-07 06:20:20.407 158 11371.18 36.81 56901.85 88888.00 2017-06-07 06:20:20.907 158 11371.16 36.82 56901.91 88888.00 2017-06-07 06:20:21.407 158 11371.18 36.84 56901.98 88888.00 2017-06-07 06:20:21.907 158 11371.21 36.86 56902.00 88888.00 2017-06-07 06:20:22.407 158 11371.16 36.88 56902.01 88888.00 2017-06-07 06:20:22.907 158 11371.11 36.93 56902.11 88888.00 2017-06-07 06:20:23.407 158 11371.10 36.94 56902.24 88888.00 2017-06-07 06:20:23.907 158 11371.17 36.87 56902.27 88888.00 2017-06-07 06:20:24.407 158 11371.16 36.81 56902.34 88888.00 2017-06-07 06:20:24.907 158 11371.10 36.84 56902.47 88888.00 2017-06-07 06:20:25.407 158 11371.09 36.87 56902.59 88888.00 2017-06-07 06:20:25.907 158 11371.09 36.83 56902.73 88888.00 2017-06-07 06:20:26.407 158 11371.11 36.82 56902.79 88888.00 2017-06-07 06:20:26.907 158 11371.09 36.86 56902.86 88888.00 2017-06-07 06:20:27.407 158 11371.10 36.82 56903.03 88888.00 2017-06-07 06:20:27.907 158 11371.08 36.80 56903.16 88888.00 2017-06-07 06:20:28.407 158 11371.03 36.80 56903.20 88888.00 2017-06-07 06:20:28.907 158 11371.07 36.74 56903.24 88888.00 2017-06-07 06:20:29.407 158 11371.02 36.70 56903.32 88888.00 2017-06-07 06:20:29.907 158 11370.97 36.70 56903.38 88888.00 2017-06-07 06:20:30.407 158 11370.97 36.68 56903.44 88888.00 2017-06-07 06:20:30.907 158 11371.01 36.63 56903.45 88888.00 2017-06-07 06:20:31.407 158 11371.01 36.61 56903.48 88888.00 2017-06-07 06:20:31.907 158 11370.96 36.60 56903.52 88888.00 2017-06-07 06:20:32.407 158 11370.98 36.59 56903.56 88888.00 2017-06-07 06:20:32.907 158 11370.97 36.55 56903.55 88888.00 2017-06-07 06:20:33.407 158 11370.91 36.55 56903.63 88888.00 2017-06-07 06:20:33.907 158 11370.94 36.52 56903.75 88888.00 2017-06-07 06:20:34.407 158 11370.91 36.52 56903.87 88888.00 2017-06-07 06:20:34.907 158 11370.90 36.47 56903.97 88888.00 2017-06-07 06:20:35.407 158 11370.84 36.37 56904.01 88888.00 2017-06-07 06:20:35.907 158 11370.84 36.35 56904.02 88888.00 2017-06-07 06:20:36.407 158 11370.77 36.34 56904.09 88888.00 2017-06-07 06:20:36.907 158 11370.68 36.36 56904.14 88888.00 2017-06-07 06:20:37.407 158 11370.61 36.36 56904.12 88888.00 2017-06-07 06:20:37.907 158 11370.57 36.33 56904.15 88888.00 2017-06-07 06:20:38.407 158 11370.52 36.34 56904.21 88888.00 2017-06-07 06:20:38.907 158 11370.46 36.30 56904.22 88888.00 2017-06-07 06:20:39.407 158 11370.48 36.30 56904.19 88888.00 2017-06-07 06:20:39.907 158 11370.41 36.32 56904.23 88888.00 2017-06-07 06:20:40.407 158 11370.32 36.28 56904.32 88888.00 2017-06-07 06:20:40.907 158 11370.33 36.26 56904.33 88888.00 2017-06-07 06:20:41.407 158 11370.25 36.18 56904.35 88888.00 2017-06-07 06:20:41.907 158 11370.08 36.12 56904.36 88888.00 2017-06-07 06:20:42.407 158 11370.01 36.03 56904.41 88888.00 2017-06-07 06:20:42.907 158 11369.99 35.93 56904.44 88888.00 2017-06-07 06:20:43.407 158 11369.96 35.92 56904.47 88888.00 2017-06-07 06:20:43.907 158 11369.84 35.87 56904.58 88888.00 2017-06-07 06:20:44.407 158 11369.85 35.81 56904.64 88888.00 2017-06-07 06:20:44.907 158 11369.77 35.75 56904.60 88888.00 2017-06-07 06:20:45.407 158 11369.62 35.74 56904.58 88888.00 2017-06-07 06:20:45.907 158 11369.61 35.78 56904.58 88888.00 2017-06-07 06:20:46.407 158 11369.50 35.75 56904.59 88888.00 2017-06-07 06:20:46.907 158 11369.38 35.68 56904.59 88888.00 2017-06-07 06:20:47.407 158 11369.33 35.65 56904.55 88888.00 2017-06-07 06:20:47.907 158 11369.22 35.58 56904.52 88888.00 2017-06-07 06:20:48.407 158 11369.13 35.60 56904.53 88888.00 2017-06-07 06:20:48.907 158 11369.06 35.59 56904.59 88888.00 2017-06-07 06:20:49.407 158 11369.06 35.55 56904.57 88888.00 2017-06-07 06:20:49.907 158 11368.94 35.50 56904.58 88888.00 2017-06-07 06:20:50.407 158 11368.92 35.46 56904.60 88888.00 2017-06-07 06:20:50.907 158 11368.90 35.41 56904.65 88888.00 2017-06-07 06:20:51.407 158 11368.86 35.39 56904.72 88888.00 2017-06-07 06:20:51.907 158 11368.74 35.38 56904.78 88888.00 2017-06-07 06:20:52.407 158 11368.65 35.35 56904.84 88888.00 2017-06-07 06:20:52.907 158 11368.66 35.33 56904.93 88888.00 2017-06-07 06:20:53.407 158 11368.64 35.32 56904.97 88888.00 2017-06-07 06:20:53.907 158 11368.58 35.32 56904.98 88888.00 2017-06-07 06:20:54.407 158 11368.57 35.32 56905.04 88888.00 2017-06-07 06:20:54.907 158 11368.51 35.24 56905.05 88888.00 2017-06-07 06:20:55.407 158 11368.41 35.21 56905.04 88888.00 2017-06-07 06:20:55.907 158 11368.37 35.16 56905.09 88888.00 2017-06-07 06:20:56.407 158 11368.32 35.17 56905.17 88888.00 2017-06-07 06:20:56.907 158 11368.23 35.19 56905.23 88888.00 2017-06-07 06:20:57.407 158 11368.18 35.10 56905.30 88888.00 2017-06-07 06:20:57.907 158 11368.19 35.03 56905.38 88888.00 2017-06-07 06:20:58.407 158 11368.15 34.98 56905.44 88888.00 2017-06-07 06:20:58.907 158 11368.05 34.96 56905.49 88888.00 2017-06-07 06:20:59.407 158 11368.01 34.89 56905.57 88888.00 2017-06-07 06:20:59.907 158 11367.96 34.85 56905.62 88888.00 2017-06-07 06:21:00.407 158 11367.85 34.78 56905.64 88888.00 2017-06-07 06:21:00.907 158 11367.84 34.76 56905.67 88888.00 2017-06-07 06:21:01.407 158 11367.86 34.71 56905.68 88888.00 2017-06-07 06:21:01.907 158 11367.76 34.59 56905.66 88888.00 2017-06-07 06:21:02.407 158 11367.63 34.52 56905.64 88888.00 2017-06-07 06:21:02.907 158 11367.67 34.55 56905.64 88888.00 2017-06-07 06:21:03.407 158 11367.62 34.50 56905.66 88888.00 2017-06-07 06:21:03.907 158 11367.48 34.51 56905.69 88888.00 2017-06-07 06:21:04.407 158 11367.43 34.49 56905.74 88888.00 2017-06-07 06:21:04.907 158 11367.40 34.44 56905.77 88888.00 2017-06-07 06:21:05.407 158 11367.36 34.39 56905.81 88888.00 2017-06-07 06:21:05.907 158 11367.29 34.37 56905.85 88888.00 2017-06-07 06:21:06.407 158 11367.25 34.37 56905.88 88888.00 2017-06-07 06:21:06.907 158 11367.19 34.34 56905.94 88888.00 2017-06-07 06:21:07.407 158 11367.20 34.29 56905.95 88888.00 2017-06-07 06:21:07.907 158 11367.14 34.25 56905.96 88888.00 2017-06-07 06:21:08.407 158 11367.04 34.22 56905.98 88888.00 2017-06-07 06:21:08.907 158 11366.93 34.18 56905.98 88888.00 2017-06-07 06:21:09.407 158 11366.87 34.21 56906.00 88888.00 2017-06-07 06:21:09.907 158 11366.88 34.22 56906.02 88888.00 2017-06-07 06:21:10.407 158 11366.80 34.19 56906.09 88888.00 2017-06-07 06:21:10.907 158 11366.70 34.17 56906.12 88888.00 2017-06-07 06:21:11.407 158 11366.69 34.09 56906.12 88888.00 2017-06-07 06:21:11.907 158 11366.66 34.07 56906.14 88888.00 2017-06-07 06:21:12.407 158 11366.59 34.03 56906.13 88888.00 2017-06-07 06:21:12.907 158 11366.56 34.02 56906.24 88888.00 2017-06-07 06:21:13.407 158 11366.54 33.98 56906.30 88888.00 2017-06-07 06:21:13.907 158 11366.47 33.97 56906.39 88888.00 2017-06-07 06:21:14.407 158 11366.40 33.95 56906.40 88888.00 2017-06-07 06:21:14.907 158 11366.43 33.91 56906.47 88888.00 2017-06-07 06:21:15.407 158 11366.44 33.87 56906.53 88888.00 2017-06-07 06:21:15.907 158 11366.35 33.88 56906.53 88888.00 2017-06-07 06:21:16.407 158 11366.31 33.90 56906.62 88888.00 2017-06-07 06:21:16.907 158 11366.31 33.90 56906.73 88888.00 2017-06-07 06:21:17.407 158 11366.23 33.88 56906.82 88888.00 2017-06-07 06:21:17.907 158 11366.16 33.89 56906.91 88888.00 2017-06-07 06:21:18.407 158 11366.16 33.88 56907.04 88888.00 2017-06-07 06:21:18.907 158 11366.10 33.85 56907.14 88888.00 2017-06-07 06:21:19.407 158 11366.04 33.87 56907.22 88888.00 2017-06-07 06:21:19.907 158 11366.04 33.83 56907.34 88888.00 2017-06-07 06:21:20.407 158 11366.00 33.82 56907.43 88888.00 2017-06-07 06:21:20.907 158 11365.95 33.84 56907.44 88888.00 2017-06-07 06:21:21.407 158 11365.94 33.84 56907.43 88888.00 2017-06-07 06:21:21.907 158 11365.89 33.83 56907.42 88888.00 2017-06-07 06:21:22.407 158 11365.83 33.81 56907.39 88888.00 2017-06-07 06:21:22.907 158 11365.82 33.81 56907.30 88888.00 2017-06-07 06:21:23.407 158 11365.76 33.76 56907.28 88888.00 2017-06-07 06:21:23.907 158 11365.72 33.71 56907.23 88888.00 2017-06-07 06:21:24.407 158 11365.62 33.74 56907.20 88888.00 2017-06-07 06:21:24.907 158 11365.60 33.75 56907.09 88888.00 2017-06-07 06:21:25.407 158 11365.58 33.71 56907.04 88888.00 2017-06-07 06:21:25.907 158 11365.48 33.74 56906.95 88888.00 2017-06-07 06:21:26.407 158 11365.44 33.75 56906.86 88888.00 2017-06-07 06:21:26.907 158 11365.42 33.76 56906.89 88888.00 2017-06-07 06:21:27.407 158 11365.44 33.74 56906.89 88888.00 2017-06-07 06:21:27.907 158 11365.41 33.73 56906.90 88888.00 2017-06-07 06:21:28.407 158 11365.41 33.70 56906.88 88888.00 2017-06-07 06:21:28.907 158 11365.39 33.74 56906.86 88888.00 2017-06-07 06:21:29.407 158 11365.39 33.75 56906.90 88888.00 2017-06-07 06:21:29.907 158 11365.45 33.73 56906.92 88888.00 2017-06-07 06:21:30.407 158 11365.51 33.76 56906.88 88888.00 2017-06-07 06:21:30.907 158 11365.49 33.73 56906.77 88888.00 2017-06-07 06:21:31.408 158 11365.48 33.70 56906.70 88888.00 2017-06-07 06:21:31.908 158 11365.56 33.70 56906.65 88888.00 2017-06-07 06:21:32.408 158 11365.54 33.69 56906.59 88888.00 2017-06-07 06:21:32.908 158 11365.46 33.69 56906.51 88888.00 2017-06-07 06:21:33.408 158 11365.44 33.67 56906.45 88888.00 2017-06-07 06:21:33.908 158 11365.51 33.66 56906.39 88888.00 2017-06-07 06:21:34.408 158 11365.47 33.66 56906.37 88888.00 2017-06-07 06:21:34.908 158 11365.40 33.64 56906.37 88888.00 2017-06-07 06:21:35.408 158 11365.45 33.63 56906.35 88888.00 2017-06-07 06:21:35.908 158 11365.44 33.64 56906.26 88888.00 2017-06-07 06:21:36.408 158 11365.39 33.67 56906.15 88888.00 2017-06-07 06:21:36.908 158 11365.35 33.67 56906.05 88888.00 2017-06-07 06:21:37.408 158 11365.32 33.68 56905.95 88888.00 2017-06-07 06:21:37.908 158 11365.24 33.68 56905.86 88888.00 2017-06-07 06:21:38.408 158 11365.23 33.68 56905.74 88888.00 2017-06-07 06:21:38.908 158 11365.24 33.68 56905.66 88888.00 2017-06-07 06:21:39.408 158 11365.13 33.64 56905.56 88888.00 2017-06-07 06:21:39.908 158 11365.11 33.55 56905.50 88888.00 2017-06-07 06:21:40.408 158 11365.14 33.50 56905.42 88888.00 2017-06-07 06:21:40.908 158 11365.12 33.47 56905.37 88888.00 2017-06-07 06:21:41.408 158 11365.05 33.44 56905.36 88888.00 2017-06-07 06:21:41.908 158 11365.06 33.43 56905.35 88888.00 2017-06-07 06:21:42.408 158 11365.12 33.37 56905.32 88888.00 2017-06-07 06:21:42.908 158 11365.06 33.39 56905.31 88888.00 2017-06-07 06:21:43.408 158 11365.01 33.36 56905.28 88888.00 2017-06-07 06:21:43.908 158 11365.03 33.32 56905.21 88888.00 2017-06-07 06:21:44.408 158 11365.00 33.29 56905.21 88888.00 2017-06-07 06:21:44.908 158 11364.98 33.24 56905.17 88888.00 2017-06-07 06:21:45.408 158 11364.97 33.20 56905.19 88888.00 2017-06-07 06:21:45.908 158 11364.94 33.21 56905.13 88888.00 2017-06-07 06:21:46.408 158 11364.90 33.22 56905.08 88888.00 2017-06-07 06:21:46.908 158 11364.91 33.17 56905.04 88888.00 2017-06-07 06:21:47.408 158 11364.89 33.14 56905.03 88888.00 2017-06-07 06:21:47.908 158 11364.83 33.07 56904.95 88888.00 2017-06-07 06:21:48.408 158 11364.83 32.99 56904.93 88888.00 2017-06-07 06:21:48.908 158 11364.83 32.92 56904.93 88888.00 2017-06-07 06:21:49.408 158 11364.77 32.85 56904.92 88888.00 2017-06-07 06:21:49.908 158 11364.69 32.83 56904.89 88888.00 2017-06-07 06:21:50.408 158 11364.68 32.80 56904.78 88888.00 2017-06-07 06:21:50.908 158 11364.64 32.79 56904.72 88888.00 2017-06-07 06:21:51.408 158 11364.59 32.79 56904.66 88888.00 2017-06-07 06:21:51.908 158 11364.59 32.80 56904.60 88888.00 2017-06-07 06:21:52.408 158 11364.59 32.83 56904.59 88888.00 2017-06-07 06:21:52.908 158 11364.51 32.79 56904.53 88888.00 2017-06-07 06:21:53.408 158 11364.50 32.75 56904.47 88888.00 2017-06-07 06:21:53.908 158 11364.50 32.81 56904.41 88888.00 2017-06-07 06:21:54.408 158 11364.42 32.78 56904.36 88888.00 2017-06-07 06:21:54.908 158 11364.40 32.75 56904.34 88888.00 2017-06-07 06:21:55.408 158 11364.42 32.75 56904.32 88888.00 2017-06-07 06:21:55.908 158 11364.42 32.78 56904.29 88888.00 2017-06-07 06:21:56.408 158 11364.38 32.73 56904.29 88888.00 2017-06-07 06:21:56.908 158 11364.43 32.68 56904.31 88888.00 2017-06-07 06:21:57.408 158 11364.45 32.67 56904.31 88888.00 2017-06-07 06:21:57.908 158 11364.40 32.60 56904.38 88888.00 2017-06-07 06:21:58.408 158 11364.37 32.56 56904.44 88888.00 2017-06-07 06:21:58.908 158 11364.41 32.47 56904.47 88888.00 2017-06-07 06:21:59.408 158 11364.43 32.40 56904.50 88888.00 2017-06-07 06:21:59.908 158 11364.37 32.39 56904.55 88888.00 2017-06-07 06:22:00.408 158 11364.38 32.39 56904.60 88888.00 2017-06-07 06:22:00.908 158 11364.44 32.38 56904.63 88888.00 2017-06-07 06:22:01.408 158 11364.35 32.41 56904.64 88888.00 2017-06-07 06:22:01.908 158 11364.37 32.44 56904.57 88888.00 2017-06-07 06:22:02.408 158 11364.47 32.44 56904.59 88888.00 2017-06-07 06:22:02.908 158 11364.47 32.47 56904.63 88888.00 2017-06-07 06:22:03.408 158 11364.48 32.48 56904.66 88888.00 2017-06-07 06:22:03.908 158 11364.49 32.47 56904.64 88888.00 2017-06-07 06:22:04.408 158 11364.50 32.46 56904.61 88888.00 2017-06-07 06:22:04.908 158 11364.55 32.47 56904.57 88888.00 2017-06-07 06:22:05.408 158 11364.62 32.49 56904.55 88888.00 2017-06-07 06:22:05.908 158 11364.68 32.51 56904.57 88888.00 2017-06-07 06:22:06.408 158 11364.75 32.48 56904.57 88888.00 2017-06-07 06:22:06.908 158 11364.73 32.49 56904.59 88888.00 2017-06-07 06:22:07.408 158 11364.82 32.48 56904.61 88888.00 2017-06-07 06:22:07.908 158 11364.87 32.47 56904.53 88888.00 2017-06-07 06:22:08.408 158 11364.87 32.51 56904.55 88888.00 2017-06-07 06:22:08.908 158 11364.87 32.54 56904.53 88888.00 2017-06-07 06:22:09.408 158 11364.94 32.55 56904.52 88888.00 2017-06-07 06:22:09.908 158 11364.99 32.56 56904.50 88888.00 2017-06-07 06:22:10.408 158 11364.99 32.60 56904.51 88888.00 2017-06-07 06:22:10.908 158 11365.04 32.59 56904.51 88888.00 2017-06-07 06:22:11.408 158 11364.99 32.59 56904.47 88888.00 2017-06-07 06:22:11.908 158 11364.99 32.56 56904.39 88888.00 2017-06-07 06:22:12.408 158 11365.01 32.56 56904.40 88888.00 2017-06-07 06:22:12.908 158 11365.04 32.53 56904.40 88888.00 2017-06-07 06:22:13.408 158 11364.98 32.49 56904.39 88888.00 2017-06-07 06:22:13.908 158 11365.00 32.42 56904.40 88888.00 2017-06-07 06:22:14.408 158 11365.01 32.39 56904.51 88888.00 2017-06-07 06:22:14.908 158 11365.01 32.42 56904.54 88888.00 2017-06-07 06:22:15.408 158 11365.04 32.49 56904.63 88888.00 2017-06-07 06:22:15.908 158 11365.08 32.51 56904.73 88888.00 2017-06-07 06:22:16.408 158 11365.07 32.45 56904.71 88888.00 2017-06-07 06:22:16.908 158 11365.05 32.45 56904.74 88888.00 2017-06-07 06:22:17.408 158 11365.13 32.47 56904.81 88888.00 2017-06-07 06:22:17.908 158 11365.15 32.49 56904.89 88888.00 2017-06-07 06:22:18.408 158 11365.15 32.44 56904.93 88888.00 2017-06-07 06:22:18.908 158 11365.15 32.48 56904.97 88888.00 2017-06-07 06:22:19.408 158 11365.25 32.49 56904.90 88888.00 2017-06-07 06:22:19.908 158 11365.26 32.53 56904.85 88888.00 2017-06-07 06:22:20.408 158 11365.28 32.58 56904.89 88888.00 2017-06-07 06:22:20.908 158 11365.35 32.60 56904.92 88888.00 2017-06-07 06:22:21.408 158 11365.44 32.67 56904.97 88888.00 2017-06-07 06:22:21.908 158 11365.44 32.66 56904.97 88888.00 2017-06-07 06:22:22.408 158 11365.44 32.67 56904.96 88888.00 2017-06-07 06:22:22.908 158 11365.47 32.72 56904.98 88888.00 2017-06-07 06:22:23.408 158 11365.52 32.73 56905.00 88888.00 2017-06-07 06:22:23.908 158 11365.49 32.69 56905.02 88888.00 2017-06-07 06:22:24.408 158 11365.53 32.68 56905.00 88888.00 2017-06-07 06:22:24.908 158 11365.55 32.68 56904.97 88888.00 2017-06-07 06:22:25.408 158 11365.53 32.71 56904.99 88888.00 2017-06-07 06:22:25.908 158 11365.53 32.68 56904.97 88888.00 2017-06-07 06:22:26.408 158 11365.51 32.66 56904.96 88888.00 2017-06-07 06:22:26.908 158 11365.48 32.66 56904.97 88888.00 2017-06-07 06:22:27.408 158 11365.53 32.65 56905.02 88888.00 2017-06-07 06:22:27.908 158 11365.55 32.56 56905.00 88888.00 2017-06-07 06:22:28.408 158 11365.54 32.51 56904.97 88888.00 2017-06-07 06:22:28.908 158 11365.52 32.54 56904.95 88888.00 2017-06-07 06:22:29.408 158 11365.53 32.54 56904.95 88888.00 2017-06-07 06:22:29.908 158 11365.55 32.44 56904.95 88888.00 2017-06-07 06:22:30.408 158 11365.54 32.40 56904.91 88888.00 2017-06-07 06:22:30.908 158 11365.51 32.46 56904.91 88888.00 2017-06-07 06:22:31.408 158 11365.51 32.38 56904.87 88888.00 2017-06-07 06:22:31.908 158 11365.49 32.33 56904.85 88888.00 2017-06-07 06:22:32.408 158 11365.46 32.35 56904.80 88888.00 2017-06-07 06:22:32.908 158 11365.48 32.28 56904.79 88888.00 2017-06-07 06:22:33.408 158 11365.51 32.24 56904.77 88888.00 2017-06-07 06:22:33.908 158 11365.45 32.20 56904.81 88888.00 2017-06-07 06:22:34.408 158 11365.45 32.24 56904.85 88888.00 2017-06-07 06:22:34.908 158 11365.48 32.24 56904.83 88888.00 2017-06-07 06:22:35.408 158 11365.48 32.25 56904.83 88888.00 2017-06-07 06:22:35.908 158 11365.49 32.26 56904.87 88888.00 2017-06-07 06:22:36.408 158 11365.53 32.21 56904.84 88888.00 2017-06-07 06:22:36.908 158 11365.53 32.25 56904.80 88888.00 2017-06-07 06:22:37.408 158 11365.55 32.26 56904.81 88888.00 2017-06-07 06:22:37.908 158 11365.60 32.18 56904.80 88888.00 2017-06-07 06:22:38.408 158 11365.63 32.12 56904.81 88888.00 2017-06-07 06:22:38.908 158 11365.60 32.19 56904.84 88888.00 2017-06-07 06:22:39.408 158 11365.63 32.13 56904.79 88888.00 2017-06-07 06:22:39.908 158 11365.74 32.04 56904.84 88888.00 2017-06-07 06:22:40.408 158 11365.74 32.01 56904.93 88888.00 2017-06-07 06:22:40.908 158 11365.72 32.04 56904.96 88888.00 2017-06-07 06:22:41.408 158 11365.81 32.00 56904.99 88888.00 2017-06-07 06:22:41.908 158 11365.82 31.97 56905.08 88888.00 2017-06-07 06:22:42.408 158 11365.84 31.97 56905.19 88888.00 2017-06-07 06:22:42.908 158 11365.83 32.06 56905.28 88888.00 2017-06-07 06:22:43.408 158 11365.83 32.05 56905.37 88888.00 2017-06-07 06:22:43.908 158 11365.82 32.08 56905.45 88888.00 2017-06-07 06:22:44.408 158 11365.83 32.10 56905.57 88888.00 2017-06-07 06:22:44.908 158 11365.79 32.13 56905.62 88888.00 2017-06-07 06:22:45.408 158 11365.83 32.17 56905.72 88888.00 2017-06-07 06:22:45.908 158 11365.81 32.19 56905.79 88888.00 2017-06-07 06:22:46.408 158 11365.84 32.20 56905.81 88888.00 2017-06-07 06:22:46.908 158 11365.84 32.19 56905.87 88888.00 2017-06-07 06:22:47.408 158 11365.79 32.21 56905.89 88888.00 2017-06-07 06:22:47.908 158 11365.80 32.25 56905.96 88888.00 2017-06-07 06:22:48.408 158 11365.88 32.28 56906.03 88888.00 2017-06-07 06:22:48.908 158 11365.89 32.30 56906.06 88888.00 2017-06-07 06:22:49.408 158 11365.88 32.34 56906.12 88888.00 2017-06-07 06:22:49.908 158 11365.93 32.45 56906.17 88888.00 2017-06-07 06:22:50.408 158 11365.96 32.48 56906.15 88888.00 2017-06-07 06:22:50.908 158 11365.94 32.49 56906.11 88888.00 2017-06-07 06:22:51.408 158 11366.02 32.49 56906.12 88888.00 2017-06-07 06:22:51.908 158 11366.10 32.47 56906.07 88888.00 2017-06-07 06:22:52.408 158 11366.17 32.48 56906.01 88888.00 2017-06-07 06:22:52.908 158 11366.23 32.48 56906.05 88888.00 2017-06-07 06:22:53.408 158 11366.32 32.45 56906.06 88888.00 2017-06-07 06:22:53.908 158 11366.43 32.45 56906.11 88888.00 2017-06-07 06:22:54.408 158 11366.47 32.46 56906.17 88888.00 2017-06-07 06:22:54.908 158 11366.57 32.45 56906.26 88888.00 2017-06-07 06:22:55.408 158 11366.64 32.41 56906.28 88888.00 2017-06-07 06:22:55.908 158 11366.63 32.39 56906.30 88888.00 2017-06-07 06:22:56.408 158 11366.73 32.31 56906.32 88888.00 2017-06-07 06:22:56.908 158 11366.84 32.30 56906.35 88888.00 2017-06-07 06:22:57.408 158 11366.91 32.27 56906.39 88888.00 2017-06-07 06:22:57.908 158 11366.94 32.31 56906.45 88888.00 2017-06-07 06:22:58.408 158 11366.99 32.26 56906.53 88888.00 2017-06-07 06:22:58.908 158 11367.00 32.26 56906.53 88888.00 2017-06-07 06:22:59.408 158 11367.02 32.31 56906.57 88888.00 2017-06-07 06:22:59.908 158 11367.09 32.35 56906.62 88888.00 2017-06-07 06:23:00.408 158 11367.16 32.44 56906.64 88888.00 2017-06-07 06:23:00.908 158 11367.16 32.47 56906.67 88888.00 2017-06-07 06:23:01.408 158 11367.19 32.54 56906.73 88888.00 2017-06-07 06:23:01.908 158 11367.27 32.58 56906.70 88888.00 2017-06-07 06:23:02.408 158 11367.32 32.59 56906.65 88888.00 2017-06-07 06:23:02.908 158 11367.33 32.64 56906.65 88888.00 2017-06-07 06:23:03.408 158 11367.43 32.69 56906.67 88888.00 2017-06-07 06:23:03.908 158 11367.47 32.67 56906.62 88888.00 2017-06-07 06:23:04.408 158 11367.46 32.64 56906.57 88888.00 2017-06-07 06:23:04.908 158 11367.58 32.66 56906.58 88888.00 2017-06-07 06:23:05.408 158 11367.61 32.68 56906.58 88888.00 2017-06-07 06:23:05.908 158 11367.71 32.69 56906.56 88888.00 2017-06-07 06:23:06.408 158 11367.86 32.73 56906.56 88888.00 2017-06-07 06:23:06.908 158 11367.91 32.73 56906.53 88888.00 2017-06-07 06:23:07.408 158 11367.95 32.69 56906.52 88888.00 2017-06-07 06:23:07.908 158 11368.01 32.68 56906.51 88888.00 2017-06-07 06:23:08.408 158 11368.08 32.67 56906.49 88888.00 2017-06-07 06:23:08.908 158 11368.12 32.65 56906.46 88888.00 2017-06-07 06:23:09.408 158 11368.12 32.65 56906.45 88888.00 2017-06-07 06:23:09.908 158 11368.20 32.67 56906.43 88888.00 2017-06-07 06:23:10.408 158 11368.22 32.67 56906.40 88888.00 2017-06-07 06:23:10.908 158 11368.17 32.65 56906.40 88888.00 2017-06-07 06:23:11.408 158 11368.13 32.66 56906.43 88888.00 2017-06-07 06:23:11.908 158 11368.19 32.65 56906.45 88888.00 2017-06-07 06:23:12.408 158 11368.23 32.64 56906.51 88888.00 2017-06-07 06:23:12.908 158 11368.15 32.64 56906.54 88888.00 2017-06-07 06:23:13.408 158 11368.08 32.61 56906.54 88888.00 2017-06-07 06:23:13.908 158 11368.11 32.58 56906.58 88888.00 2017-06-07 06:23:14.408 158 11368.08 32.55 56906.62 88888.00 2017-06-07 06:23:14.908 158 11368.06 32.54 56906.73 88888.00 2017-06-07 06:23:15.408 158 11368.17 32.54 56906.82 88888.00 2017-06-07 06:23:15.908 158 11368.20 32.52 56906.90 88888.00 2017-06-07 06:23:16.408 158 11368.15 32.49 56906.95 88888.00 2017-06-07 06:23:16.908 158 11368.15 32.49 56906.99 88888.00 2017-06-07 06:23:17.408 158 11368.22 32.47 56907.05 88888.00 2017-06-07 06:23:17.908 158 11368.18 32.47 56907.09 88888.00 2017-06-07 06:23:18.408 158 11368.20 32.56 56907.11 88888.00 2017-06-07 06:23:18.908 158 11368.23 32.58 56907.15 88888.00 2017-06-07 06:23:19.408 158 11368.23 32.48 56907.21 88888.00 2017-06-07 06:23:19.908 158 11368.16 32.42 56907.30 88888.00 2017-06-07 06:23:20.408 158 11368.16 32.44 56907.48 88888.00 2017-06-07 06:23:20.908 158 11368.13 32.41 56907.61 88888.00 2017-06-07 06:23:21.409 158 11368.12 32.40 56907.63 88888.00 2017-06-07 06:23:21.909 158 11368.13 32.39 56907.69 88888.00 2017-06-07 06:23:22.409 158 11368.15 32.40 56907.74 88888.00 2017-06-07 06:23:22.909 158 11368.09 32.42 56907.84 88888.00 2017-06-07 06:23:23.409 158 11368.01 32.42 56907.98 88888.00 2017-06-07 06:23:23.909 158 11368.03 32.42 56908.12 88888.00 2017-06-07 06:23:24.409 158 11367.97 32.42 56908.12 88888.00 2017-06-07 06:23:24.909 158 11367.95 32.44 56908.12 88888.00 2017-06-07 06:23:25.409 158 11367.95 32.46 56908.11 88888.00 2017-06-07 06:23:25.909 158 11367.92 32.44 56908.04 88888.00 2017-06-07 06:23:26.409 158 11367.84 32.54 56907.95 88888.00 2017-06-07 06:23:26.909 158 11367.83 32.61 56907.94 88888.00 2017-06-07 06:23:27.409 158 11367.85 32.65 56907.95 88888.00 2017-06-07 06:23:27.909 158 11367.83 32.64 56907.93 88888.00 2017-06-07 06:23:28.409 158 11367.82 32.66 56907.87 88888.00 2017-06-07 06:23:28.909 158 11367.85 32.68 56907.84 88888.00 2017-06-07 06:23:29.409 158 11367.90 32.71 56907.79 88888.00 2017-06-07 06:23:29.909 158 11367.86 32.73 56907.79 88888.00 2017-06-07 06:23:30.409 158 11367.86 32.75 56907.80 88888.00 2017-06-07 06:23:30.909 158 11367.91 32.80 56907.74 88888.00 2017-06-07 06:23:31.409 158 11367.86 32.81 56907.71 88888.00 2017-06-07 06:23:31.909 158 11367.85 32.83 56907.73 88888.00 2017-06-07 06:23:32.409 158 11367.93 32.85 56907.74 88888.00 2017-06-07 06:23:32.909 158 11368.02 32.86 56907.80 88888.00 2017-06-07 06:23:33.409 158 11368.01 32.82 56907.89 88888.00 2017-06-07 06:23:33.909 158 11368.03 32.79 56907.88 88888.00 2017-06-07 06:23:34.409 158 11368.16 32.80 56907.98 88888.00 2017-06-07 06:23:34.909 158 11368.15 32.85 56908.06 88888.00 2017-06-07 06:23:35.409 158 11368.08 32.87 56908.07 88888.00 2017-06-07 06:23:35.909 158 11368.13 32.86 56908.10 88888.00 2017-06-07 06:23:36.409 158 11368.15 32.83 56908.10 88888.00 2017-06-07 06:23:36.909 158 11368.16 32.81 56908.12 88888.00 2017-06-07 06:23:37.409 158 11368.22 32.79 56908.06 88888.00 2017-06-07 06:23:37.909 158 11368.26 32.79 56908.01 88888.00 2017-06-07 06:23:38.409 158 11368.26 32.83 56908.05 88888.00 2017-06-07 06:23:38.909 158 11368.29 32.86 56907.99 88888.00 2017-06-07 06:23:39.409 158 11368.31 32.87 56907.97 88888.00 2017-06-07 06:23:39.909 158 11368.31 32.88 56907.94 88888.00 2017-06-07 06:23:40.409 158 11368.33 32.81 56907.88 88888.00 2017-06-07 06:23:40.909 158 11368.44 32.82 56907.86 88888.00 2017-06-07 06:23:41.409 158 11368.51 32.87 56907.82 88888.00 2017-06-07 06:23:41.909 158 11368.50 32.89 56907.74 88888.00 2017-06-07 06:23:42.409 158 11368.53 32.92 56907.68 88888.00 2017-06-07 06:23:42.909 158 11368.66 32.94 56907.63 88888.00 2017-06-07 06:23:43.409 158 11368.69 32.93 56907.60 88888.00 2017-06-07 06:23:43.909 158 11368.69 32.99 56907.66 88888.00 2017-06-07 06:23:44.409 158 11368.74 33.01 56907.72 88888.00 2017-06-07 06:23:44.909 158 11368.75 32.99 56907.71 88888.00 2017-06-07 06:23:45.409 158 11368.80 32.98 56907.68 88888.00 2017-06-07 06:23:45.909 158 11368.79 33.02 56907.65 88888.00 2017-06-07 06:23:46.409 158 11368.86 33.03 56907.68 88888.00 2017-06-07 06:23:46.909 158 11368.78 33.06 56907.67 88888.00 2017-06-07 06:23:47.409 158 11368.74 33.06 56907.62 88888.00 2017-06-07 06:23:47.909 158 11368.78 33.01 56907.61 88888.00 2017-06-07 06:23:48.409 158 11368.78 33.03 56907.61 88888.00 2017-06-07 06:23:48.909 158 11368.78 33.06 56907.55 88888.00 2017-06-07 06:23:49.409 158 11368.78 33.07 56907.56 88888.00 2017-06-07 06:23:49.909 158 11368.79 33.08 56907.55 88888.00 2017-06-07 06:23:50.409 158 11368.74 33.06 56907.46 88888.00 2017-06-07 06:23:50.909 158 11368.74 33.07 56907.43 88888.00 2017-06-07 06:23:51.409 158 11368.85 33.08 56907.47 88888.00 2017-06-07 06:23:51.909 158 11368.86 33.06 56907.44 88888.00 2017-06-07 06:23:52.409 158 11368.89 33.01 56907.47 88888.00 2017-06-07 06:23:52.909 158 11368.95 33.03 56907.49 88888.00 2017-06-07 06:23:53.409 158 11368.97 33.02 56907.54 88888.00 2017-06-07 06:23:53.909 158 11368.97 33.01 56907.60 88888.00 2017-06-07 06:23:54.409 158 11368.99 33.06 56907.63 88888.00 2017-06-07 06:23:54.909 158 11369.06 33.03 56907.68 88888.00 2017-06-07 06:23:55.409 158 11369.06 33.00 56907.69 88888.00 2017-06-07 06:23:55.909 158 11369.09 33.08 56907.71 88888.00 2017-06-07 06:23:56.409 158 11369.15 33.09 56907.67 88888.00 2017-06-07 06:23:56.909 158 11369.14 32.98 56907.68 88888.00 2017-06-07 06:23:57.409 158 11369.08 32.94 56907.69 88888.00 2017-06-07 06:23:57.909 158 11369.09 32.93 56907.68 88888.00 2017-06-07 06:23:58.409 158 11369.14 32.94 56907.63 88888.00 2017-06-07 06:23:58.909 158 11369.13 32.95 56907.60 88888.00 2017-06-07 06:23:59.409 158 11369.09 32.94 56907.56 88888.00 2017-06-07 06:23:59.909 158 11369.13 32.98 56907.49 88888.00 2017-06-07 06:24:00.409 158 11369.10 32.99 56907.47 88888.00 2017-06-07 06:24:00.909 158 11369.07 33.03 56907.46 88888.00 2017-06-07 06:24:01.409 158 11369.08 33.03 56907.43 88888.00 2017-06-07 06:24:01.909 158 11369.11 33.00 56907.44 88888.00 2017-06-07 06:24:02.409 158 11369.08 32.95 56907.48 88888.00 2017-06-07 06:24:02.909 158 11369.09 32.96 56907.52 88888.00 2017-06-07 06:24:03.409 158 11369.16 33.01 56907.53 88888.00 2017-06-07 06:24:03.909 158 11369.14 33.03 56907.52 88888.00 2017-06-07 06:24:04.409 158 11369.07 33.05 56907.50 88888.00 2017-06-07 06:24:04.909 158 11369.10 33.01 56907.47 88888.00 2017-06-07 06:24:05.409 158 11369.06 33.01 56907.44 88888.00 2017-06-07 06:24:05.909 158 11369.00 33.10 56907.44 88888.00 2017-06-07 06:24:06.409 158 11368.99 33.12 56907.44 88888.00 2017-06-07 06:24:06.909 158 11368.96 33.09 56907.47 88888.00 2017-06-07 06:24:07.409 158 11368.89 33.06 56907.47 88888.00 2017-06-07 06:24:07.909 158 11368.88 33.07 56907.48 88888.00 2017-06-07 06:24:08.409 158 11368.92 33.05 56907.54 88888.00 2017-06-07 06:24:08.909 158 11368.90 33.03 56907.57 88888.00 2017-06-07 06:24:09.409 158 11368.90 33.06 56907.65 88888.00 2017-06-07 06:24:09.909 158 11368.94 33.03 56907.68 88888.00 2017-06-07 06:24:10.409 158 11368.99 33.07 56907.69 88888.00 2017-06-07 06:24:10.909 158 11369.00 33.10 56907.73 88888.00 2017-06-07 06:24:11.409 158 11369.04 33.10 56907.78 88888.00 2017-06-07 06:24:11.909 158 11369.10 33.07 56907.78 88888.00 2017-06-07 06:24:12.409 158 11369.08 33.10 56907.82 88888.00 2017-06-07 06:24:12.909 158 11369.02 33.10 56907.86 88888.00 2017-06-07 06:24:13.409 158 11369.04 33.10 56907.91 88888.00 2017-06-07 06:24:13.909 158 11369.09 33.09 56907.93 88888.00 2017-06-07 06:24:14.409 158 11369.10 33.09 56907.98 88888.00 2017-06-07 06:24:14.909 158 11369.17 33.10 56908.00 88888.00 2017-06-07 06:24:15.409 158 11369.22 33.10 56908.16 88888.00 2017-06-07 06:24:15.909 158 11369.23 33.23 56908.23 88888.00 2017-06-07 06:24:16.409 158 11369.23 33.30 56908.30 88888.00 2017-06-07 06:24:16.909 158 11369.35 33.21 56908.32 88888.00 2017-06-07 06:24:17.409 158 11369.36 33.21 56908.36 88888.00 2017-06-07 06:24:17.909 158 11369.38 33.22 56908.43 88888.00 2017-06-07 06:24:18.409 158 11369.38 33.23 56908.50 88888.00 2017-06-07 06:24:18.909 158 11369.41 33.23 56908.52 88888.00 2017-06-07 06:24:19.409 158 11369.43 33.28 56908.59 88888.00 2017-06-07 06:24:19.909 158 11369.47 33.28 56908.65 88888.00 2017-06-07 06:24:20.409 158 11369.55 33.28 56908.75 88888.00 2017-06-07 06:24:20.909 158 11369.50 33.24 56908.74 88888.00 2017-06-07 06:24:21.409 158 11369.51 33.28 56908.82 88888.00 2017-06-07 06:24:21.909 158 11369.57 33.32 56908.88 88888.00 2017-06-07 06:24:22.409 158 11369.70 33.28 56908.89 88888.00 2017-06-07 06:24:22.909 158 11369.66 33.26 56908.95 88888.00 2017-06-07 06:24:23.409 158 11369.68 33.26 56908.96 88888.00 2017-06-07 06:24:23.909 158 11369.73 33.27 56909.00 88888.00 2017-06-07 06:24:24.409 158 11369.73 33.29 56909.01 88888.00 2017-06-07 06:24:24.909 158 11369.78 33.30 56909.04 88888.00 2017-06-07 06:24:25.409 158 11369.78 33.35 56909.07 88888.00 2017-06-07 06:24:25.909 158 11369.72 33.36 56909.04 88888.00 2017-06-07 06:24:26.409 158 11369.65 33.42 56909.11 88888.00 2017-06-07 06:24:26.909 158 11369.75 33.46 56909.21 88888.00 2017-06-07 06:24:27.409 158 11369.76 33.51 56909.27 88888.00 2017-06-07 06:24:27.909 158 11369.72 33.54 56909.27 88888.00 2017-06-07 06:24:28.409 158 11369.73 33.58 56909.33 88888.00 2017-06-07 06:24:28.909 158 11369.86 33.62 56909.33 88888.00 2017-06-07 06:24:29.409 158 11369.91 33.63 56909.38 88888.00 2017-06-07 06:24:29.909 158 11369.89 33.71 56909.40 88888.00 2017-06-07 06:24:30.409 158 11369.93 33.74 56909.40 88888.00 2017-06-07 06:24:30.909 158 11370.00 33.73 56909.42 88888.00 2017-06-07 06:24:31.409 158 11370.05 33.74 56909.45 88888.00 2017-06-07 06:24:31.909 158 11370.12 33.75 56909.49 88888.00 2017-06-07 06:24:32.409 158 11370.15 33.74 56909.52 88888.00 2017-06-07 06:24:32.909 158 11370.19 33.78 56909.52 88888.00 2017-06-07 06:24:33.409 158 11370.25 33.81 56909.55 88888.00 2017-06-07 06:24:33.909 158 11370.32 33.82 56909.60 88888.00 2017-06-07 06:24:34.409 158 11370.39 33.82 56909.66 88888.00 2017-06-07 06:24:34.909 158 11370.43 33.83 56909.74 88888.00 2017-06-07 06:24:35.409 158 11370.55 33.85 56909.83 88888.00 2017-06-07 06:24:35.909 158 11370.63 33.88 56909.81 88888.00 2017-06-07 06:24:36.409 158 11370.66 33.89 56909.85 88888.00 2017-06-07 06:24:36.909 158 11370.73 33.87 56909.92 88888.00 2017-06-07 06:24:37.409 158 11370.82 33.90 56909.96 88888.00 2017-06-07 06:24:37.909 158 11370.86 33.90 56910.00 88888.00 2017-06-07 06:24:38.409 158 11370.86 33.88 56910.02 88888.00 2017-06-07 06:24:38.909 158 11371.00 33.89 56910.03 88888.00 2017-06-07 06:24:39.409 158 11371.01 33.87 56910.03 88888.00 2017-06-07 06:24:39.909 158 11370.96 33.85 56909.93 88888.00 2017-06-07 06:24:40.409 158 11370.97 33.85 56909.90 88888.00 2017-06-07 06:24:40.909 158 11371.00 33.82 56909.90 88888.00 2017-06-07 06:24:41.409 158 11370.97 33.80 56909.88 88888.00 2017-06-07 06:24:41.909 158 11370.97 33.83 56909.85 88888.00 2017-06-07 06:24:42.409 158 11371.11 33.88 56909.81 88888.00 2017-06-07 06:24:42.909 158 11371.14 33.83 56909.83 88888.00 2017-06-07 06:24:43.409 158 11371.14 33.88 56909.80 88888.00 2017-06-07 06:24:43.909 158 11371.24 33.91 56909.79 88888.00 2017-06-07 06:24:44.409 158 11371.25 33.94 56909.74 88888.00 2017-06-07 06:24:44.909 158 11371.26 34.04 56909.73 88888.00 2017-06-07 06:24:45.409 158 11371.36 34.12 56909.72 88888.00 2017-06-07 06:24:45.909 158 11371.43 34.15 56909.70 88888.00 2017-06-07 06:24:46.409 158 11371.45 34.16 56909.68 88888.00 2017-06-07 06:24:46.909 158 11371.47 34.22 56909.67 88888.00 2017-06-07 06:24:47.409 158 11371.52 34.25 56909.68 88888.00 2017-06-07 06:24:47.909 158 11371.50 34.29 56909.61 88888.00 2017-06-07 06:24:48.409 158 11371.50 34.34 56909.60 88888.00 2017-06-07 06:24:48.909 158 11371.57 34.39 56909.64 88888.00 2017-06-07 06:24:49.409 158 11371.63 34.39 56909.67 88888.00 2017-06-07 06:24:49.909 158 11371.58 34.39 56909.64 88888.00 2017-06-07 06:24:50.409 158 11371.63 34.44 56909.66 88888.00 2017-06-07 06:24:50.909 158 11371.71 34.48 56909.71 88888.00 2017-06-07 06:24:51.409 158 11371.67 34.44 56909.71 88888.00 2017-06-07 06:24:51.909 158 11371.70 34.44 56909.73 88888.00 2017-06-07 06:24:52.409 158 11371.72 34.45 56909.78 88888.00 2017-06-07 06:24:52.909 158 11371.66 34.44 56909.83 88888.00 2017-06-07 06:24:53.409 158 11371.61 34.45 56909.88 88888.00 2017-06-07 06:24:53.909 158 11371.64 34.45 56909.88 88888.00 2017-06-07 06:24:54.409 158 11371.63 34.46 56909.86 88888.00 2017-06-07 06:24:54.909 158 11371.64 34.45 56909.88 88888.00 2017-06-07 06:24:55.409 158 11371.58 34.49 56909.88 88888.00 2017-06-07 06:24:55.909 158 11371.63 34.49 56909.87 88888.00 2017-06-07 06:24:56.409 158 11371.57 34.42 56909.91 88888.00 2017-06-07 06:24:56.909 158 11371.46 34.43 56909.87 88888.00 2017-06-07 06:24:57.409 158 11371.51 34.45 56909.87 88888.00 2017-06-07 06:24:57.909 158 11371.59 34.49 56909.86 88888.00 2017-06-07 06:24:58.409 158 11371.56 34.50 56909.85 88888.00 2017-06-07 06:24:58.909 158 11371.60 34.53 56909.87 88888.00 2017-06-07 06:24:59.409 158 11371.63 34.58 56909.86 88888.00 2017-06-07 06:24:59.909 158 11371.61 34.62 56909.91 88888.00 2017-06-07 06:25:00.409 158 11371.61 34.66 56909.96 88888.00 2017-06-07 06:25:00.909 158 11371.70 34.72 56910.00 88888.00 2017-06-07 06:25:01.410 158 11371.71 34.71 56910.06 88888.00 2017-06-07 06:25:01.910 158 11371.74 34.73 56910.11 88888.00 2017-06-07 06:25:02.410 158 11371.78 34.79 56910.20 88888.00 2017-06-07 06:25:02.910 158 11371.80 34.83 56910.30 88888.00 2017-06-07 06:25:03.410 158 11371.78 34.85 56910.33 88888.00 2017-06-07 06:25:03.910 158 11371.79 34.91 56910.37 88888.00 2017-06-07 06:25:04.410 158 11371.85 34.93 56910.44 88888.00 2017-06-07 06:25:04.910 158 11371.87 34.94 56910.52 88888.00 2017-06-07 06:25:05.410 158 11371.88 34.97 56910.56 88888.00 2017-06-07 06:25:05.910 158 11371.88 34.97 56910.62 88888.00 2017-06-07 06:25:06.410 158 11371.92 34.98 56910.62 88888.00 2017-06-07 06:25:06.910 158 11371.93 34.99 56910.62 88888.00 2017-06-07 06:25:07.410 158 11371.96 34.98 56910.71 88888.00 2017-06-07 06:25:07.910 158 11372.00 34.98 56910.74 88888.00 2017-06-07 06:25:08.410 158 11371.96 35.02 56910.80 88888.00 2017-06-07 06:25:08.910 158 11372.01 35.06 56910.75 88888.00 2017-06-07 06:25:09.410 158 11372.08 35.09 56910.74 88888.00 2017-06-07 06:25:09.910 158 11372.11 35.06 56910.71 88888.00 2017-06-07 06:25:10.410 158 11372.03 35.06 56910.74 88888.00 2017-06-07 06:25:10.910 158 11372.13 35.07 56910.81 88888.00 2017-06-07 06:25:11.410 158 11372.12 35.07 56910.88 88888.00 2017-06-07 06:25:11.910 158 11372.06 35.02 56910.89 88888.00 2017-06-07 06:25:12.410 158 11372.12 35.00 56910.92 88888.00 2017-06-07 06:25:12.910 158 11372.16 35.00 56910.96 88888.00 2017-06-07 06:25:13.410 158 11372.18 34.99 56911.00 88888.00 2017-06-07 06:25:13.910 158 11372.21 34.98 56911.00 88888.00 2017-06-07 06:25:14.410 158 11372.27 34.99 56911.05 88888.00 2017-06-07 06:25:14.910 158 11372.32 35.00 56911.10 88888.00 2017-06-07 06:25:15.410 158 11372.29 35.04 56911.14 88888.00 2017-06-07 06:25:15.910 158 11372.36 35.09 56911.21 88888.00 2017-06-07 06:25:16.410 158 11372.48 35.16 56911.26 88888.00 2017-06-07 06:25:16.910 158 11372.48 35.28 56911.31 88888.00 2017-06-07 06:25:17.410 158 11372.47 35.27 56911.44 88888.00 2017-06-07 06:25:17.910 158 11372.47 35.28 56911.52 88888.00 2017-06-07 06:25:18.410 158 11372.48 35.27 56911.54 88888.00 2017-06-07 06:25:18.910 158 11372.53 35.34 56911.60 88888.00 2017-06-07 06:25:19.410 158 11372.65 35.38 56911.63 88888.00 2017-06-07 06:25:19.910 158 11372.65 35.38 56911.66 88888.00 2017-06-07 06:25:20.410 158 11372.67 35.37 56911.60 88888.00 2017-06-07 06:25:20.910 158 11372.68 35.37 56911.67 88888.00 2017-06-07 06:25:21.410 158 11372.76 35.38 56911.72 88888.00 2017-06-07 06:25:21.910 158 11372.75 35.38 56911.73 88888.00 2017-06-07 06:25:22.410 158 11372.68 35.38 56911.77 88888.00 2017-06-07 06:25:22.910 158 11372.72 35.37 56911.73 88888.00 2017-06-07 06:25:23.410 158 11372.71 35.35 56911.76 88888.00 2017-06-07 06:25:23.910 158 11372.71 35.45 56911.77 88888.00 2017-06-07 06:25:24.410 158 11372.64 35.57 56911.77 88888.00 2017-06-07 06:25:24.910 158 11372.72 35.57 56911.77 88888.00 2017-06-07 06:25:25.410 158 11372.72 35.57 56911.80 88888.00 2017-06-07 06:25:25.910 158 11372.71 35.57 56911.79 88888.00 2017-06-07 06:25:26.410 158 11372.82 35.57 56911.79 88888.00 2017-06-07 06:25:26.910 158 11372.90 35.58 56911.78 88888.00 2017-06-07 06:25:27.410 158 11372.93 35.62 56911.77 88888.00 2017-06-07 06:25:27.910 158 11373.00 35.65 56911.70 88888.00 2017-06-07 06:25:28.410 158 11372.99 35.64 56911.71 88888.00 2017-06-07 06:25:28.910 158 11373.05 35.61 56911.76 88888.00 2017-06-07 06:25:29.410 158 11373.11 35.60 56911.76 88888.00 2017-06-07 06:25:29.910 158 11373.19 35.58 56911.73 88888.00 2017-06-07 06:25:30.410 158 11373.21 35.60 56911.70 88888.00 2017-06-07 06:25:30.910 158 11373.24 35.65 56911.73 88888.00 2017-06-07 06:25:31.410 158 11373.34 35.65 56911.77 88888.00 2017-06-07 06:25:31.910 158 11373.40 35.61 56911.73 88888.00 2017-06-07 06:25:32.410 158 11373.45 35.57 56911.77 88888.00 2017-06-07 06:25:32.910 158 11373.53 35.58 56911.80 88888.00 2017-06-07 06:25:33.410 158 11373.66 35.59 56911.86 88888.00 2017-06-07 06:25:33.910 158 11373.68 35.60 56911.86 88888.00 2017-06-07 06:25:34.410 158 11373.71 35.61 56911.87 88888.00 2017-06-07 06:25:34.910 158 11373.79 35.59 56911.90 88888.00 2017-06-07 06:25:35.410 158 11373.82 35.66 56911.89 88888.00 2017-06-07 06:25:35.910 158 11373.93 35.66 56911.92 88888.00 2017-06-07 06:25:36.410 158 11373.94 35.69 56911.90 88888.00 2017-06-07 06:25:36.910 158 11373.94 35.71 56911.91 88888.00 2017-06-07 06:25:37.410 158 11373.96 35.67 56911.93 88888.00 2017-06-07 06:25:37.910 158 11374.01 35.71 56911.91 88888.00 2017-06-07 06:25:38.410 158 11374.13 35.69 56911.90 88888.00 2017-06-07 06:25:38.910 158 11374.13 35.71 56911.96 88888.00 2017-06-07 06:25:39.410 158 11374.22 35.75 56911.95 88888.00 2017-06-07 06:25:39.910 158 11374.29 35.80 56911.97 88888.00 2017-06-07 06:25:40.410 158 11374.34 35.84 56911.96 88888.00 2017-06-07 06:25:40.910 158 11374.32 35.81 56911.98 88888.00 2017-06-07 06:25:41.410 158 11374.34 35.81 56911.97 88888.00 2017-06-07 06:25:41.910 158 11374.44 35.82 56912.01 88888.00 2017-06-07 06:25:42.410 158 11374.44 35.80 56912.01 88888.00 2017-06-07 06:25:42.910 158 11374.43 35.82 56912.01 88888.00 2017-06-07 06:25:43.410 158 11374.49 35.82 56912.03 88888.00 2017-06-07 06:25:43.910 158 11374.52 35.80 56911.98 88888.00 2017-06-07 06:25:44.410 158 11374.56 35.79 56911.97 88888.00 2017-06-07 06:25:44.910 158 11374.60 35.85 56911.98 88888.00 2017-06-07 06:25:45.410 158 11374.64 35.87 56912.01 88888.00 2017-06-07 06:25:45.910 158 11374.69 35.85 56912.01 88888.00 2017-06-07 06:25:46.410 158 11374.72 35.88 56912.01 88888.00 2017-06-07 06:25:46.910 158 11374.80 35.87 56911.99 88888.00 2017-06-07 06:25:47.410 158 11374.85 35.85 56911.99 88888.00 2017-06-07 06:25:47.910 158 11374.90 35.92 56912.03 88888.00 2017-06-07 06:25:48.410 158 11374.96 35.95 56912.04 88888.00 2017-06-07 06:25:48.910 158 11374.98 35.95 56912.04 88888.00 2017-06-07 06:25:49.410 158 11374.94 35.98 56912.06 88888.00 2017-06-07 06:25:49.910 158 11374.93 36.01 56912.08 88888.00 2017-06-07 06:25:50.410 158 11374.98 35.99 56912.11 88888.00 2017-06-07 06:25:50.910 158 11375.03 35.99 56912.16 88888.00 2017-06-07 06:25:51.410 158 11375.13 36.02 56912.14 88888.00 2017-06-07 06:25:51.910 158 11375.18 36.02 56912.10 88888.00 2017-06-07 06:25:52.410 158 11375.14 35.99 56912.14 88888.00 2017-06-07 06:25:52.910 158 11375.12 35.99 56912.14 88888.00 2017-06-07 06:25:53.410 158 11375.14 36.02 56912.16 88888.00 2017-06-07 06:25:53.910 158 11375.14 36.00 56912.17 88888.00 2017-06-07 06:25:54.410 158 11375.12 36.03 56912.17 88888.00 2017-06-07 06:25:54.910 158 11375.13 36.11 56912.16 88888.00 2017-06-07 06:25:55.410 158 11375.15 36.11 56912.12 88888.00 2017-06-07 06:25:55.910 158 11375.17 36.11 56912.11 88888.00 2017-06-07 06:25:56.410 158 11375.19 36.07 56912.15 88888.00 2017-06-07 06:25:56.910 158 11375.22 36.11 56912.14 88888.00 2017-06-07 06:25:57.410 158 11375.21 36.15 56912.14 88888.00 2017-06-07 06:25:57.910 158 11375.27 36.18 56912.11 88888.00 2017-06-07 06:25:58.410 158 11375.25 36.21 56912.16 88888.00 2017-06-07 06:25:58.910 158 11375.29 36.18 56912.18 88888.00 2017-06-07 06:25:59.410 158 11375.26 36.18 56912.17 88888.00 2017-06-07 06:25:59.910 158 11375.27 36.14 56912.17 88888.00 2017-06-07 06:26:00.410 158 11375.34 36.12 56912.23 88888.00 2017-06-07 06:26:00.910 158 11375.33 36.07 56912.23 88888.00 2017-06-07 06:26:01.410 158 11375.34 36.13 56912.22 88888.00 2017-06-07 06:26:01.910 158 11375.38 36.15 56912.21 88888.00 2017-06-07 06:26:02.410 158 11375.41 36.15 56912.17 88888.00 2017-06-07 06:26:02.910 158 11375.43 36.18 56912.18 88888.00 2017-06-07 06:26:03.410 158 11375.41 36.23 56912.17 88888.00 2017-06-07 06:26:03.910 158 11375.41 36.26 56912.16 88888.00 2017-06-07 06:26:04.410 158 11375.40 36.27 56912.25 88888.00 2017-06-07 06:26:04.910 158 11375.43 36.29 56912.29 88888.00 2017-06-07 06:26:05.410 158 11375.46 36.29 56912.36 88888.00 2017-06-07 06:26:05.910 158 11375.49 36.29 56912.41 88888.00 2017-06-07 06:26:06.410 158 11375.53 36.29 56912.38 88888.00 2017-06-07 06:26:06.910 158 11375.56 36.29 56912.41 88888.00 2017-06-07 06:26:07.410 158 11375.59 36.29 56912.40 88888.00 2017-06-07 06:26:07.910 158 11375.59 36.27 56912.40 88888.00 2017-06-07 06:26:08.410 158 11375.60 36.29 56912.42 88888.00 2017-06-07 06:26:08.910 158 11375.71 36.32 56912.38 88888.00 2017-06-07 06:26:09.410 158 11375.77 36.32 56912.34 88888.00 2017-06-07 06:26:09.910 158 11375.83 36.32 56912.35 88888.00 2017-06-07 06:26:10.410 158 11375.90 36.33 56912.41 88888.00 2017-06-07 06:26:10.910 158 11375.99 36.33 56912.48 88888.00 2017-06-07 06:26:11.410 158 11376.02 36.34 56912.53 88888.00 2017-06-07 06:26:11.910 158 11376.08 36.39 56912.55 88888.00 2017-06-07 06:26:12.410 158 11376.19 36.36 56912.57 88888.00 2017-06-07 06:26:12.910 158 11376.23 36.36 56912.61 88888.00 2017-06-07 06:26:13.410 158 11376.28 36.35 56912.59 88888.00 2017-06-07 06:26:13.910 158 11376.42 36.39 56912.57 88888.00 2017-06-07 06:26:14.410 158 11376.49 36.35 56912.54 88888.00 2017-06-07 06:26:14.910 158 11376.50 36.30 56912.51 88888.00 2017-06-07 06:26:15.410 158 11376.59 36.33 56912.49 88888.00 2017-06-07 06:26:15.910 158 11376.71 36.40 56912.51 88888.00 2017-06-07 06:26:16.410 158 11376.77 36.41 56912.50 88888.00 2017-06-07 06:26:16.910 158 11376.82 36.45 56912.55 88888.00 2017-06-07 06:26:17.410 158 11376.87 36.48 56912.61 88888.00 2017-06-07 06:26:17.910 158 11376.94 36.54 56912.69 88888.00 2017-06-07 06:26:18.410 158 11377.03 36.55 56912.75 88888.00 2017-06-07 06:26:18.910 158 11377.08 36.54 56912.76 88888.00 2017-06-07 06:26:19.410 158 11377.15 36.53 56912.75 88888.00 2017-06-07 06:26:19.910 158 11377.21 36.54 56912.72 88888.00 2017-06-07 06:26:20.410 158 11377.20 36.56 56912.75 88888.00 2017-06-07 06:26:20.910 158 11377.28 36.57 56912.78 88888.00 2017-06-07 06:26:21.410 158 11377.34 36.59 56912.81 88888.00 2017-06-07 06:26:21.910 158 11377.36 36.61 56912.81 88888.00 2017-06-07 06:26:22.410 158 11377.49 36.61 56912.88 88888.00 2017-06-07 06:26:22.910 158 11377.57 36.62 56912.86 88888.00 2017-06-07 06:26:23.410 158 11377.61 36.73 56912.86 88888.00 2017-06-07 06:26:23.910 158 11377.60 36.82 56912.87 88888.00 2017-06-07 06:26:24.410 158 11377.64 36.77 56912.88 88888.00 2017-06-07 06:26:24.910 158 11377.62 36.74 56912.88 88888.00 2017-06-07 06:26:25.410 158 11377.70 36.80 56912.87 88888.00 2017-06-07 06:26:25.910 158 11377.83 36.84 56912.83 88888.00 2017-06-07 06:26:26.410 158 11377.96 36.87 56912.83 88888.00 2017-06-07 06:26:26.910 158 11377.96 36.90 56912.82 88888.00 2017-06-07 06:26:27.410 158 11378.02 36.93 56912.75 88888.00 2017-06-07 06:26:27.910 158 11378.04 36.95 56912.70 88888.00 2017-06-07 06:26:28.410 158 11378.04 36.96 56912.72 88888.00 2017-06-07 06:26:28.910 158 11378.05 36.95 56912.76 88888.00 2017-06-07 06:26:29.410 158 11378.11 36.96 56912.75 88888.00 2017-06-07 06:26:29.910 158 11378.14 36.90 56912.76 88888.00 2017-06-07 06:26:30.410 158 11378.11 36.90 56912.76 88888.00 2017-06-07 06:26:30.910 158 11378.13 36.98 56912.79 88888.00 2017-06-07 06:26:31.410 158 11378.17 37.03 56912.83 88888.00 2017-06-07 06:26:31.910 158 11378.09 37.05 56912.91 88888.00 2017-06-07 06:26:32.410 158 11378.09 37.08 56912.95 88888.00 2017-06-07 06:26:32.910 158 11378.14 37.11 56912.99 88888.00 2017-06-07 06:26:33.410 158 11378.16 37.10 56912.95 88888.00 2017-06-07 06:26:33.910 158 11378.12 37.11 56912.98 88888.00 2017-06-07 06:26:34.410 158 11378.12 37.09 56913.00 88888.00 2017-06-07 06:26:34.910 158 11378.16 37.04 56913.01 88888.00 2017-06-07 06:26:35.410 158 11378.16 37.05 56913.02 88888.00 2017-06-07 06:26:35.910 158 11378.18 37.03 56913.00 88888.00 2017-06-07 06:26:36.410 158 11378.24 37.05 56913.01 88888.00 2017-06-07 06:26:36.910 158 11378.26 37.05 56913.00 88888.00 2017-06-07 06:26:37.410 158 11378.25 37.07 56913.02 88888.00 2017-06-07 06:26:37.910 158 11378.31 37.05 56913.02 88888.00 2017-06-07 06:26:38.410 158 11378.37 37.05 56913.01 88888.00 2017-06-07 06:26:38.910 158 11378.37 37.10 56912.99 88888.00 2017-06-07 06:26:39.410 158 11378.41 37.14 56912.96 88888.00 2017-06-07 06:26:39.910 158 11378.48 37.10 56912.94 88888.00 2017-06-07 06:26:40.410 158 11378.48 37.08 56912.87 88888.00 2017-06-07 06:26:40.910 158 11378.54 37.09 56912.83 88888.00 2017-06-07 06:26:41.410 158 11378.60 37.07 56912.74 88888.00 2017-06-07 06:26:41.910 158 11378.61 37.04 56912.69 88888.00 2017-06-07 06:26:42.410 158 11378.59 37.04 56912.76 88888.00 2017-06-07 06:26:42.910 158 11378.65 37.04 56912.81 88888.00 2017-06-07 06:26:43.410 158 11378.68 37.02 56912.85 88888.00 2017-06-07 06:26:43.910 158 11378.65 36.97 56912.88 88888.00 2017-06-07 06:26:44.410 158 11378.61 36.97 56912.87 88888.00 2017-06-07 06:26:44.910 158 11378.63 37.03 56912.87 88888.00 2017-06-07 06:26:45.410 158 11378.73 37.01 56912.93 88888.00 2017-06-07 06:26:45.910 158 11378.63 37.01 56912.95 88888.00 2017-06-07 06:26:46.411 158 11378.59 37.05 56912.99 88888.00 2017-06-07 06:26:46.911 158 11378.72 37.01 56913.07 88888.00 2017-06-07 06:26:47.411 158 11378.74 37.00 56913.02 88888.00 2017-06-07 06:26:47.911 158 11378.70 37.03 56913.02 88888.00 2017-06-07 06:26:48.411 158 11378.77 37.07 56913.01 88888.00 2017-06-07 06:26:48.911 158 11378.84 37.11 56913.05 88888.00 2017-06-07 06:26:49.411 158 11378.93 37.16 56912.96 88888.00 2017-06-07 06:26:49.911 158 11379.00 37.20 56912.96 88888.00 2017-06-07 06:26:50.411 158 11378.96 37.20 56912.96 88888.00 2017-06-07 06:26:50.911 158 11379.00 37.18 56912.93 88888.00 2017-06-07 06:26:51.411 158 11379.06 37.17 56912.92 88888.00 2017-06-07 06:26:51.911 158 11379.13 37.18 56912.89 88888.00 2017-06-07 06:26:52.411 158 11379.17 37.20 56912.87 88888.00 2017-06-07 06:26:52.911 158 11379.09 37.24 56912.95 88888.00 2017-06-07 06:26:53.411 158 11379.21 37.25 56912.96 88888.00 2017-06-07 06:26:53.911 158 11379.27 37.27 56912.95 88888.00 2017-06-07 06:26:54.411 158 11379.30 37.27 56913.00 88888.00 2017-06-07 06:26:54.911 158 11379.35 37.25 56913.01 88888.00 2017-06-07 06:26:55.411 158 11379.35 37.24 56913.02 88888.00 2017-06-07 06:26:55.911 158 11379.37 37.22 56913.05 88888.00 2017-06-07 06:26:56.411 158 11379.37 37.23 56913.09 88888.00 2017-06-07 06:26:56.911 158 11379.45 37.20 56913.15 88888.00 2017-06-07 06:26:57.411 158 11379.50 37.21 56913.20 88888.00 2017-06-07 06:26:57.911 158 11379.53 37.22 56913.20 88888.00 2017-06-07 06:26:58.411 158 11379.64 37.22 56913.24 88888.00 2017-06-07 06:26:58.911 158 11379.77 37.25 56913.30 88888.00 2017-06-07 06:26:59.411 158 11379.72 37.23 56913.33 88888.00 2017-06-07 06:26:59.911 158 11379.72 37.23 56913.34 88888.00 2017-06-07 06:27:00.411 158 11379.83 37.28 56913.37 88888.00 2017-06-07 06:27:00.911 158 11379.85 37.27 56913.39 88888.00 2017-06-07 06:27:01.411 158 11379.88 37.27 56913.38 88888.00 2017-06-07 06:27:01.911 158 11379.94 37.29 56913.38 88888.00 2017-06-07 06:27:02.411 158 11380.00 37.27 56913.38 88888.00 2017-06-07 06:27:02.911 158 11380.04 37.29 56913.36 88888.00 2017-06-07 06:27:03.411 158 11380.06 37.30 56913.30 88888.00 2017-06-07 06:27:03.911 158 11380.15 37.29 56913.27 88888.00 2017-06-07 06:27:04.411 158 11380.21 37.29 56913.25 88888.00 2017-06-07 06:27:04.911 158 11380.31 37.29 56913.21 88888.00 2017-06-07 06:27:05.411 158 11380.45 37.31 56913.14 88888.00 2017-06-07 06:27:05.911 158 11380.48 37.35 56913.11 88888.00 2017-06-07 06:27:06.411 158 11380.49 37.34 56913.12 88888.00 2017-06-07 06:27:06.911 158 11380.49 37.27 56913.08 88888.00 2017-06-07 06:27:07.411 158 11380.53 37.32 56913.12 88888.00 2017-06-07 06:27:07.911 158 11380.57 37.35 56913.09 88888.00 2017-06-07 06:27:08.411 158 11380.61 37.37 56913.07 88888.00 2017-06-07 06:27:08.911 158 11380.66 37.36 56913.08 88888.00 2017-06-07 06:27:09.411 158 11380.63 37.35 56913.15 88888.00 2017-06-07 06:27:09.911 158 11380.67 37.37 56913.18 88888.00 2017-06-07 06:27:10.411 158 11380.73 37.37 56913.21 88888.00 2017-06-07 06:27:10.911 158 11380.81 37.38 56913.24 88888.00 2017-06-07 06:27:11.411 158 11380.82 37.37 56913.18 88888.00 2017-06-07 06:27:11.911 158 11380.87 37.35 56913.12 88888.00 2017-06-07 06:27:12.411 158 11380.92 37.31 56913.11 88888.00 2017-06-07 06:27:12.911 158 11380.90 37.28 56913.11 88888.00 2017-06-07 06:27:13.411 158 11380.95 37.27 56913.15 88888.00 2017-06-07 06:27:13.911 158 11381.04 37.25 56913.19 88888.00 2017-06-07 06:27:14.411 158 11381.10 37.23 56913.18 88888.00 2017-06-07 06:27:14.911 158 11381.12 37.17 56913.13 88888.00 2017-06-07 06:27:15.411 158 11381.18 37.13 56913.09 88888.00 2017-06-07 06:27:15.911 158 11381.27 37.07 56913.07 88888.00 2017-06-07 06:27:16.411 158 11381.29 37.10 56913.09 88888.00 2017-06-07 06:27:16.911 158 11381.25 37.10 56913.12 88888.00 2017-06-07 06:27:17.411 158 11381.29 37.03 56913.09 88888.00 2017-06-07 06:27:17.911 158 11381.27 37.02 56913.08 88888.00 2017-06-07 06:27:18.411 158 11381.29 37.02 56913.08 88888.00 2017-06-07 06:27:18.911 158 11381.37 37.02 56913.12 88888.00 2017-06-07 06:27:19.411 158 11381.41 36.98 56913.08 88888.00 2017-06-07 06:27:19.911 158 11381.39 36.96 56913.04 88888.00 2017-06-07 06:27:20.411 158 11381.37 36.94 56913.05 88888.00 2017-06-07 06:27:20.911 158 11381.39 37.00 56913.01 88888.00 2017-06-07 06:27:21.411 158 11381.34 37.03 56913.02 88888.00 2017-06-07 06:27:21.911 158 11381.25 36.98 56913.02 88888.00 2017-06-07 06:27:22.411 158 11381.23 36.97 56913.06 88888.00 2017-06-07 06:27:22.911 158 11381.30 36.96 56913.06 88888.00 2017-06-07 06:27:23.411 158 11381.27 36.93 56913.05 88888.00 2017-06-07 06:27:23.911 158 11381.23 36.97 56913.09 88888.00 2017-06-07 06:27:24.411 158 11381.24 36.97 56913.13 88888.00 2017-06-07 06:27:24.911 158 11381.19 36.96 56913.18 88888.00 2017-06-07 06:27:25.411 158 11381.17 36.93 56913.23 88888.00 2017-06-07 06:27:25.911 158 11381.13 36.87 56913.25 88888.00 2017-06-07 06:27:26.411 158 11381.16 36.81 56913.32 88888.00 2017-06-07 06:27:26.911 158 11381.13 36.82 56913.33 88888.00 2017-06-07 06:27:27.411 158 11381.04 36.84 56913.44 88888.00 2017-06-07 06:27:27.911 158 11381.05 36.88 56913.50 88888.00 2017-06-07 06:27:28.411 158 11381.05 36.81 56913.51 88888.00 2017-06-07 06:27:28.911 158 11381.01 36.80 56913.52 88888.00 2017-06-07 06:27:29.411 158 11381.03 36.81 56913.57 88888.00 2017-06-07 06:27:29.911 158 11380.95 36.83 56913.65 88888.00 2017-06-07 06:27:30.411 158 11380.89 36.82 56913.63 88888.00 2017-06-07 06:27:30.911 158 11380.92 36.81 56913.58 88888.00 2017-06-07 06:27:31.411 158 11380.88 36.79 56913.55 88888.00 2017-06-07 06:27:31.911 158 11380.80 36.81 56913.56 88888.00 2017-06-07 06:27:32.411 158 11380.78 36.82 56913.57 88888.00 2017-06-07 06:27:32.911 158 11380.76 36.87 56913.59 88888.00 2017-06-07 06:27:33.411 158 11380.63 36.84 56913.60 88888.00 2017-06-07 06:27:33.911 158 11380.49 36.84 56913.66 88888.00 2017-06-07 06:27:34.411 158 11380.43 36.87 56913.75 88888.00 2017-06-07 06:27:34.911 158 11380.41 36.83 56913.76 88888.00 2017-06-07 06:27:35.411 158 11380.39 36.84 56913.81 88888.00 2017-06-07 06:27:35.911 158 11380.35 36.77 56913.79 88888.00 2017-06-07 06:27:36.411 158 11380.33 36.79 56913.88 88888.00 2017-06-07 06:27:36.911 158 11380.26 36.80 56913.88 88888.00 2017-06-07 06:27:37.411 158 11380.21 36.79 56913.92 88888.00 2017-06-07 06:27:37.911 158 11380.23 36.79 56914.00 88888.00 2017-06-07 06:27:38.411 158 11380.19 36.77 56914.05 88888.00 2017-06-07 06:27:38.911 158 11380.15 36.77 56914.13 88888.00 2017-06-07 06:27:39.411 158 11380.14 36.76 56914.17 88888.00 2017-06-07 06:27:39.911 158 11380.14 36.81 56914.23 88888.00 2017-06-07 06:27:40.411 158 11380.07 36.86 56914.31 88888.00 2017-06-07 06:27:40.911 158 11380.04 36.87 56914.36 88888.00 2017-06-07 06:27:41.411 158 11380.09 36.80 56914.41 88888.00 2017-06-07 06:27:41.911 158 11380.02 36.75 56914.40 88888.00 2017-06-07 06:27:42.411 158 11379.99 36.82 56914.46 88888.00 2017-06-07 06:27:42.911 158 11380.07 36.83 56914.50 88888.00 2017-06-07 06:27:43.411 158 11380.07 36.82 56914.56 88888.00 2017-06-07 06:27:43.911 158 11380.05 36.81 56914.65 88888.00 2017-06-07 06:27:44.411 158 11380.08 36.86 56914.63 88888.00 2017-06-07 06:27:44.911 158 11380.12 36.84 56914.62 88888.00 2017-06-07 06:27:45.411 158 11380.12 36.77 56914.65 88888.00 2017-06-07 06:27:45.911 158 11380.13 36.77 56914.62 88888.00 2017-06-07 06:27:46.411 158 11380.18 36.79 56914.61 88888.00 2017-06-07 06:27:46.911 158 11380.16 36.75 56914.61 88888.00 2017-06-07 06:27:47.411 158 11380.07 36.76 56914.61 88888.00 2017-06-07 06:27:47.911 158 11380.07 36.76 56914.62 88888.00 2017-06-07 06:27:48.411 158 11380.14 36.69 56914.67 88888.00 2017-06-07 06:27:48.911 158 11380.13 36.70 56914.72 88888.00 2017-06-07 06:27:49.411 158 11380.22 36.73 56914.78 88888.00 2017-06-07 06:27:49.911 158 11380.29 36.68 56914.84 88888.00 2017-06-07 06:27:50.411 158 11380.22 36.66 56914.85 88888.00 2017-06-07 06:27:50.911 158 11380.15 36.74 56914.85 88888.00 2017-06-07 06:27:51.411 158 11380.26 36.77 56914.88 88888.00 2017-06-07 06:27:51.911 158 11380.25 36.79 56914.91 88888.00 2017-06-07 06:27:52.411 158 11380.21 36.81 56914.95 88888.00 2017-06-07 06:27:52.911 158 11380.27 36.87 56914.95 88888.00 2017-06-07 06:27:53.411 158 11380.35 36.89 56914.90 88888.00 2017-06-07 06:27:53.911 158 11380.26 36.89 56914.84 88888.00 2017-06-07 06:27:54.411 158 11380.31 36.90 56914.85 88888.00 2017-06-07 06:27:54.911 158 11380.38 36.89 56914.88 88888.00 2017-06-07 06:27:55.411 158 11380.42 36.97 56914.87 88888.00 2017-06-07 06:27:55.911 158 11380.41 36.98 56914.80 88888.00 2017-06-07 06:27:56.411 158 11380.50 36.95 56914.79 88888.00 2017-06-07 06:27:56.911 158 11380.57 36.93 56914.80 88888.00 2017-06-07 06:27:57.411 158 11380.56 36.95 56914.79 88888.00 2017-06-07 06:27:57.911 158 11380.56 37.00 56914.84 88888.00 2017-06-07 06:27:58.411 158 11380.57 37.05 56914.81 88888.00 2017-06-07 06:27:58.911 158 11380.56 37.07 56914.79 88888.00 2017-06-07 06:27:59.411 158 11380.55 37.10 56914.79 88888.00 2017-06-07 06:27:59.911 158 11380.61 37.10 56914.82 88888.00 2017-06-07 06:28:00.411 158 11380.63 37.13 56914.90 88888.00 2017-06-07 06:28:00.911 158 11380.59 37.15 56914.94 88888.00 2017-06-07 06:28:01.411 158 11380.54 37.17 56914.94 88888.00 2017-06-07 06:28:01.911 158 11380.55 37.17 56915.00 88888.00 2017-06-07 06:28:02.411 158 11380.63 37.24 56915.06 88888.00 2017-06-07 06:28:02.911 158 11380.59 37.27 56915.04 88888.00 2017-06-07 06:28:03.411 158 11380.59 37.32 56915.06 88888.00 2017-06-07 06:28:03.911 158 11380.59 37.35 56915.14 88888.00 2017-06-07 06:28:04.411 158 11380.59 37.31 56915.22 88888.00 2017-06-07 06:28:04.911 158 11380.62 37.29 56915.31 88888.00 2017-06-07 06:28:05.411 158 11380.62 37.31 56915.37 88888.00 2017-06-07 06:28:05.911 158 11380.55 37.30 56915.38 88888.00 2017-06-07 06:28:06.411 158 11380.55 37.35 56915.45 88888.00 2017-06-07 06:28:06.911 158 11380.56 37.41 56915.52 88888.00 2017-06-07 06:28:07.411 158 11380.57 37.44 56915.55 88888.00 2017-06-07 06:28:07.911 158 11380.50 37.47 56915.63 88888.00 2017-06-07 06:28:08.411 158 11380.56 37.47 56915.67 88888.00 2017-06-07 06:28:08.911 158 11380.55 37.45 56915.71 88888.00 2017-06-07 06:28:09.411 158 11380.50 37.48 56915.76 88888.00 2017-06-07 06:28:09.911 158 11380.54 37.44 56915.81 88888.00 2017-06-07 06:28:10.411 158 11380.57 37.44 56915.85 88888.00 2017-06-07 06:28:10.911 158 11380.56 37.50 56915.89 88888.00 2017-06-07 06:28:11.411 158 11380.50 37.51 56915.99 88888.00 2017-06-07 06:28:11.911 158 11380.54 37.47 56916.07 88888.00 2017-06-07 06:28:12.411 158 11380.57 37.44 56916.10 88888.00 2017-06-07 06:28:12.911 158 11380.56 37.47 56916.13 88888.00 2017-06-07 06:28:13.411 158 11380.55 37.49 56916.19 88888.00 2017-06-07 06:28:13.911 158 11380.56 37.50 56916.26 88888.00 2017-06-07 06:28:14.411 158 11380.59 37.52 56916.26 88888.00 2017-06-07 06:28:14.911 158 11380.54 37.51 56916.35 88888.00 2017-06-07 06:28:15.411 158 11380.57 37.48 56916.44 88888.00 2017-06-07 06:28:15.911 158 11380.60 37.45 56916.46 88888.00 2017-06-07 06:28:16.411 158 11380.56 37.42 56916.48 88888.00 2017-06-07 06:28:16.911 158 11380.61 37.44 56916.64 88888.00 2017-06-07 06:28:17.411 158 11380.63 37.42 56916.71 88888.00 2017-06-07 06:28:17.911 158 11380.62 37.43 56916.73 88888.00 2017-06-07 06:28:18.411 158 11380.57 37.45 56916.91 88888.00 2017-06-07 06:28:18.911 158 11380.57 37.44 56916.96 88888.00 2017-06-07 06:28:19.411 158 11380.59 37.43 56917.06 88888.00 2017-06-07 06:28:19.911 158 11380.56 37.41 56917.26 88888.00 2017-06-07 06:28:20.411 158 11380.57 37.44 56917.26 88888.00 2017-06-07 06:28:20.911 158 11380.67 37.44 56917.48 88888.00 2017-06-07 06:28:21.411 158 11380.61 37.49 56917.42 88888.00 2017-06-07 06:28:21.911 158 11380.59 37.50 56917.61 88888.00 2017-06-07 06:28:22.411 158 11380.66 37.48 56917.57 88888.00 2017-06-07 06:28:22.911 158 11380.70 37.47 56917.70 88888.00 2017-06-07 06:28:23.411 158 11380.70 37.52 56917.74 88888.00 2017-06-07 06:28:23.911 158 11380.76 37.57 56917.79 88888.00 2017-06-07 06:28:24.411 158 11380.81 37.63 56917.84 88888.00 2017-06-07 06:28:24.911 158 11380.80 37.62 56917.80 88888.00 2017-06-07 06:28:25.411 158 11380.84 37.63 56918.03 88888.00 2017-06-07 06:28:25.911 158 11380.89 37.59 56917.98 88888.00 2017-06-07 06:28:26.411 158 11380.92 37.59 56918.11 88888.00 2017-06-07 06:28:26.911 158 11380.95 37.62 56918.01 88888.00 2017-06-07 06:28:27.411 158 11381.02 37.69 56918.20 88888.00 2017-06-07 06:28:27.911 158 11381.10 37.75 56918.14 88888.00 2017-06-07 06:28:28.411 158 11381.03 37.75 56918.30 88888.00 2017-06-07 06:28:28.911 158 11381.10 37.72 56918.22 88888.00 2017-06-07 06:28:29.411 158 11381.23 37.72 56918.41 88888.00 2017-06-07 06:28:29.911 158 11381.27 37.73 56918.35 88888.00 2017-06-07 06:28:30.411 158 11381.31 37.72 56918.45 88888.00 2017-06-07 06:28:30.911 158 11381.37 37.72 56918.46 88888.00 2017-06-07 06:28:31.411 158 11381.44 37.78 56918.50 88888.00 2017-06-07 06:28:31.911 158 11381.48 37.72 56918.53 88888.00 2017-06-07 06:28:32.411 158 11381.59 37.72 56918.41 88888.00 2017-06-07 06:28:32.911 158 11381.71 37.70 56918.51 88888.00 2017-06-07 06:28:33.411 158 11381.73 37.72 56918.30 88888.00 2017-06-07 06:28:33.911 158 11381.72 37.78 56918.46 88888.00 2017-06-07 06:28:34.411 158 11381.77 37.78 56918.30 88888.00 2017-06-07 06:28:34.911 158 11381.78 37.76 56918.39 88888.00 2017-06-07 06:28:35.411 158 11381.78 37.78 56918.22 88888.00 2017-06-07 06:28:35.911 158 11381.82 37.82 56918.35 88888.00 2017-06-07 06:28:36.411 158 11381.89 37.84 56918.21 88888.00 2017-06-07 06:28:36.911 158 11381.96 37.83 56918.35 88888.00 2017-06-07 06:28:37.411 158 11381.96 37.85 56918.18 88888.00 2017-06-07 06:28:37.911 158 11381.98 37.86 56918.27 88888.00 2017-06-07 06:28:38.411 158 11382.00 37.85 56918.08 88888.00 2017-06-07 06:28:38.911 158 11382.03 37.84 56918.14 88888.00 2017-06-07 06:28:39.411 158 11382.05 37.88 56918.07 88888.00 2017-06-07 06:28:39.911 158 11382.08 37.88 56918.13 88888.00 2017-06-07 06:28:40.411 158 11382.10 37.93 56918.13 88888.00 2017-06-07 06:28:40.911 158 11382.19 37.97 56918.08 88888.00 2017-06-07 06:28:41.412 158 11382.26 37.98 56918.13 88888.00 2017-06-07 06:28:41.912 158 11382.33 38.00 56918.09 88888.00 2017-06-07 06:28:42.412 158 11382.37 38.00 56918.30 88888.00 2017-06-07 06:28:42.912 158 11382.44 38.00 56918.15 88888.00 2017-06-07 06:28:43.412 158 11382.52 38.00 56918.31 88888.00 2017-06-07 06:28:43.912 158 11382.52 38.04 56918.21 88888.00 2017-06-07 06:28:44.412 158 11382.58 38.04 56918.38 88888.00 2017-06-07 06:28:44.912 158 11382.56 38.02 56918.20 88888.00 2017-06-07 06:28:45.412 158 11382.63 38.03 56918.39 88888.00 2017-06-07 06:28:45.912 158 11382.65 38.04 56918.30 88888.00 2017-06-07 06:28:46.412 158 11382.72 38.00 56918.40 88888.00 2017-06-07 06:28:46.912 158 11382.65 37.97 56918.27 88888.00 2017-06-07 06:28:47.412 158 11382.64 37.93 56918.40 88888.00 2017-06-07 06:28:47.912 158 11382.63 37.92 56918.33 88888.00 2017-06-07 06:28:48.412 158 11382.65 37.90 56918.39 88888.00 2017-06-07 06:28:48.912 158 11382.59 37.93 56918.31 88888.00 2017-06-07 06:28:49.412 158 11382.63 37.93 56918.32 88888.00 2017-06-07 06:28:49.912 158 11382.62 37.92 56918.28 88888.00 2017-06-07 06:28:50.412 158 11382.61 37.92 56918.27 88888.00 2017-06-07 06:28:50.912 158 11382.54 37.99 56918.28 88888.00 2017-06-07 06:28:51.412 158 11382.59 37.98 56918.26 88888.00 2017-06-07 06:28:51.912 158 11382.63 37.98 56918.31 88888.00 2017-06-07 06:28:52.412 158 11382.70 37.97 56918.18 88888.00 2017-06-07 06:28:52.912 158 11382.73 37.96 56918.30 88888.00 2017-06-07 06:28:53.412 158 11382.83 37.96 56918.16 88888.00 2017-06-07 06:28:53.912 158 11382.84 37.95 56918.25 88888.00 2017-06-07 06:28:54.412 158 11382.86 38.02 56918.09 88888.00 2017-06-07 06:28:54.912 158 11382.91 38.09 56918.21 88888.00 2017-06-07 06:28:55.412 158 11382.92 38.17 56918.07 88888.00 2017-06-07 06:28:55.912 158 11382.97 38.23 56918.14 88888.00 2017-06-07 06:28:56.412 158 11383.02 38.25 56918.03 88888.00 2017-06-07 06:28:56.912 158 11383.03 38.23 56917.93 88888.00 2017-06-07 06:28:57.412 158 11383.06 38.26 56917.96 88888.00 2017-06-07 06:28:57.912 158 11383.10 38.26 56917.81 88888.00 2017-06-07 06:28:58.412 158 11383.13 38.27 56917.83 88888.00 2017-06-07 06:28:58.912 158 11383.11 38.31 56917.74 88888.00 2017-06-07 06:28:59.412 158 11383.07 38.31 56917.58 88888.00 2017-06-07 06:28:59.912 158 11383.16 38.26 56917.62 88888.00 2017-06-07 06:29:00.412 158 11383.18 38.27 56917.58 88888.00 2017-06-07 06:29:00.912 158 11383.10 38.27 56917.45 88888.00 2017-06-07 06:29:01.412 158 11383.12 38.30 56917.47 88888.00 2017-06-07 06:29:01.912 158 11383.14 38.30 56917.42 88888.00 2017-06-07 06:29:02.412 158 11383.18 38.33 56917.32 88888.00 2017-06-07 06:29:02.912 158 11383.17 38.37 56917.30 88888.00 2017-06-07 06:29:03.412 158 11383.19 38.36 56917.24 88888.00 2017-06-07 06:29:03.912 158 11383.23 38.36 56917.16 88888.00 2017-06-07 06:29:04.412 158 11383.23 38.38 56917.16 88888.00 2017-06-07 06:29:04.912 158 11383.28 38.38 56917.21 88888.00 2017-06-07 06:29:05.412 158 11383.37 38.38 56917.18 88888.00 2017-06-07 06:29:05.912 158 11383.35 38.38 56917.12 88888.00 2017-06-07 06:29:06.412 158 11383.44 38.39 56917.09 88888.00 2017-06-07 06:29:06.912 158 11383.42 38.38 56917.11 88888.00 2017-06-07 06:29:07.412 158 11383.41 38.38 56917.04 88888.00 2017-06-07 06:29:07.912 158 11383.38 38.37 56917.00 88888.00 2017-06-07 06:29:08.412 158 11383.41 38.36 56917.09 88888.00 2017-06-07 06:29:08.912 158 11383.52 38.34 56917.04 88888.00 2017-06-07 06:29:09.412 158 11383.53 38.33 56916.96 88888.00 2017-06-07 06:29:09.912 158 11383.54 38.33 56916.97 88888.00 2017-06-07 06:29:10.412 158 11383.60 38.32 56917.02 88888.00 2017-06-07 06:29:10.912 158 11383.68 38.32 56917.00 88888.00 2017-06-07 06:29:11.412 158 11383.62 38.29 56916.92 88888.00 2017-06-07 06:29:11.912 158 11383.65 38.24 56916.89 88888.00 2017-06-07 06:29:12.412 158 11383.67 38.20 56916.93 88888.00 2017-06-07 06:29:12.912 158 11383.63 38.17 56916.90 88888.00 2017-06-07 06:29:13.412 158 11383.63 38.10 56916.89 88888.00 2017-06-07 06:29:13.912 158 11383.63 38.00 56916.97 88888.00 2017-06-07 06:29:14.412 158 11383.60 37.99 56916.99 88888.00 2017-06-07 06:29:14.912 158 11383.52 38.00 56916.97 88888.00 2017-06-07 06:29:15.412 158 11383.51 37.95 56916.97 88888.00 2017-06-07 06:29:15.912 158 11383.49 37.90 56917.06 88888.00 2017-06-07 06:29:16.412 158 11383.47 37.85 56917.05 88888.00 2017-06-07 06:29:16.912 158 11383.40 37.86 56917.11 88888.00 2017-06-07 06:29:17.412 158 11383.51 37.85 56917.24 88888.00 2017-06-07 06:29:17.912 158 11383.47 37.85 56917.21 88888.00 2017-06-07 06:29:18.412 158 11383.45 37.88 56917.25 88888.00 2017-06-07 06:29:18.912 158 11383.41 37.86 56917.30 88888.00 2017-06-07 06:29:19.412 158 11383.45 37.88 56917.31 88888.00 2017-06-07 06:29:19.912 158 11383.48 37.86 56917.49 88888.00 2017-06-07 06:29:20.412 158 11383.51 37.86 56917.53 88888.00 2017-06-07 06:29:20.912 158 11383.47 37.82 56917.60 88888.00 2017-06-07 06:29:21.412 158 11383.46 37.82 56917.63 88888.00 2017-06-07 06:29:21.912 158 11383.52 37.83 56917.62 88888.00 2017-06-07 06:29:22.412 158 11383.51 37.89 56917.79 88888.00 2017-06-07 06:29:22.912 158 11383.46 37.86 56917.69 88888.00 2017-06-07 06:29:23.412 158 11383.42 37.86 56917.87 88888.00 2017-06-07 06:29:23.912 158 11383.45 37.91 56917.92 88888.00 2017-06-07 06:29:24.412 158 11383.41 37.89 56917.98 88888.00 2017-06-07 06:29:24.912 158 11383.34 37.85 56918.07 88888.00 2017-06-07 06:29:25.412 158 11383.28 37.85 56918.06 88888.00 2017-06-07 06:29:25.912 158 11383.30 37.89 56918.15 88888.00 2017-06-07 06:29:26.412 158 11383.31 37.95 56918.05 88888.00 2017-06-07 06:29:26.912 158 11383.21 38.03 56918.24 88888.00 2017-06-07 06:29:27.412 158 11383.17 38.06 56918.12 88888.00 2017-06-07 06:29:27.912 158 11383.13 38.09 56918.30 88888.00 2017-06-07 06:29:28.412 158 11383.11 38.13 56918.16 88888.00 2017-06-07 06:29:28.912 158 11383.10 38.13 56918.28 88888.00 2017-06-07 06:29:29.412 158 11383.14 38.10 56918.18 88888.00 2017-06-07 06:29:29.912 158 11383.12 38.09 56918.16 88888.00 2017-06-07 06:29:30.412 158 11383.10 38.10 56918.22 88888.00 2017-06-07 06:29:30.912 158 11383.10 38.09 56918.13 88888.00 2017-06-07 06:29:31.412 158 11383.12 38.07 56918.21 88888.00 2017-06-07 06:29:31.912 158 11383.10 38.07 56918.06 88888.00 2017-06-07 06:29:32.412 158 11383.19 38.06 56918.16 88888.00 2017-06-07 06:29:32.912 158 11383.21 38.10 56918.02 88888.00 2017-06-07 06:29:33.412 158 11383.16 38.10 56918.11 88888.00 2017-06-07 06:29:33.912 158 11383.18 38.09 56918.09 88888.00 2017-06-07 06:29:34.412 158 11383.31 38.06 56918.15 88888.00 2017-06-07 06:29:34.912 158 11383.28 38.02 56918.12 88888.00 2017-06-07 06:29:35.412 158 11383.30 38.03 56918.01 88888.00 2017-06-07 06:29:35.912 158 11383.33 38.03 56918.12 88888.00 2017-06-07 06:29:36.412 158 11383.32 37.99 56918.00 88888.00 2017-06-07 06:29:36.912 158 11383.31 37.97 56918.11 88888.00 2017-06-07 06:29:37.412 158 11383.34 37.97 56917.96 88888.00 2017-06-07 06:29:37.912 158 11383.42 37.91 56917.99 88888.00 2017-06-07 06:29:38.412 158 11383.39 37.88 56917.82 88888.00 2017-06-07 06:29:38.912 158 11383.40 37.89 56917.80 88888.00 2017-06-07 06:29:39.412 158 11383.42 37.89 56917.77 88888.00 2017-06-07 06:29:39.912 158 11383.38 37.83 56917.64 88888.00 2017-06-07 06:29:40.412 158 11383.31 37.82 56917.77 88888.00 2017-06-07 06:29:40.912 158 11383.35 37.85 56917.62 88888.00 2017-06-07 06:29:41.412 158 11383.35 37.91 56917.63 88888.00 2017-06-07 06:29:41.912 158 11383.31 37.89 56917.63 88888.00 2017-06-07 06:29:42.412 158 11383.25 37.84 56917.51 88888.00 2017-06-07 06:29:42.912 158 11383.26 37.73 56917.56 88888.00 2017-06-07 06:29:43.412 158 11383.19 37.72 56917.37 88888.00 2017-06-07 06:29:43.912 158 11383.19 37.75 56917.44 88888.00 2017-06-07 06:29:44.412 158 11383.28 37.72 56917.42 88888.00 2017-06-07 06:29:44.912 158 11383.26 37.66 56917.31 88888.00 2017-06-07 06:29:45.412 158 11383.26 37.57 56917.38 88888.00 2017-06-07 06:29:45.912 158 11383.25 37.52 56917.29 88888.00 2017-06-07 06:29:46.412 158 11383.33 37.54 56917.44 88888.00 2017-06-07 06:29:46.912 158 11383.30 37.58 56917.38 88888.00 2017-06-07 06:29:47.412 158 11383.31 37.63 56917.39 88888.00 2017-06-07 06:29:47.912 158 11383.34 37.65 56917.51 88888.00 2017-06-07 06:29:48.412 158 11383.33 37.59 56917.38 88888.00 2017-06-07 06:29:48.912 158 11383.42 37.63 56917.50 88888.00 2017-06-07 06:29:49.412 158 11383.53 37.63 56917.38 88888.00 2017-06-07 06:29:49.912 158 11383.51 37.61 56917.37 88888.00 2017-06-07 06:29:50.412 158 11383.42 37.61 56917.43 88888.00 2017-06-07 06:29:50.912 158 11383.52 37.63 56917.31 88888.00 2017-06-07 06:29:51.412 158 11383.56 37.68 56917.43 88888.00 2017-06-07 06:29:51.912 158 11383.54 37.69 56917.36 88888.00 2017-06-07 06:29:52.412 158 11383.49 37.69 56917.38 88888.00 2017-06-07 06:29:52.912 158 11383.51 37.68 56917.43 88888.00 2017-06-07 06:29:53.412 158 11383.48 37.65 56917.36 88888.00 2017-06-07 06:29:53.912 158 11383.45 37.63 56917.51 88888.00 2017-06-07 06:29:54.412 158 11383.48 37.63 56917.34 88888.00 2017-06-07 06:29:54.912 158 11383.51 37.57 56917.44 88888.00 2017-06-07 06:29:55.412 158 11383.39 37.55 56917.41 88888.00 2017-06-07 06:29:55.912 158 11383.31 37.58 56917.29 88888.00 2017-06-07 06:29:56.412 158 11383.34 37.56 56917.38 88888.00 2017-06-07 06:29:56.912 158 11383.28 37.54 56917.25 88888.00 2017-06-07 06:29:57.412 158 11383.20 37.52 56917.35 88888.00 2017-06-07 06:29:57.912 158 11383.23 37.51 56917.24 88888.00 2017-06-07 06:29:58.412 158 11383.24 37.49 56917.16 88888.00 2017-06-07 06:29:58.912 158 11383.18 37.47 56917.25 88888.00 2017-06-07 06:29:59.412 158 11383.13 37.45 56917.17 88888.00 2017-06-07 06:29:59.912 158 11383.19 37.48 56917.30 88888.00 2017-06-07 06:30:00.412 158 11383.21 37.45 56917.26 88888.00 2017-06-07 06:30:00.912 158 11383.17 37.44 56917.32 88888.00 2017-06-07 06:30:01.412 158 11383.17 37.44 56917.35 88888.00 2017-06-07 06:30:01.912 158 11383.12 37.39 56917.26 88888.00 2017-06-07 06:30:02.412 158 11383.10 37.42 56917.35 88888.00 2017-06-07 06:30:02.912 158 11383.07 37.49 56917.26 88888.00 2017-06-07 06:30:03.412 158 11383.12 37.44 56917.35 88888.00 2017-06-07 06:30:03.912 158 11383.12 37.44 56917.36 88888.00 2017-06-07 06:30:04.412 158 11383.10 37.47 56917.36 88888.00 2017-06-07 06:30:04.912 158 11383.20 37.48 56917.47 88888.00 2017-06-07 06:30:05.412 158 11383.20 37.48 56917.36 88888.00 2017-06-07 06:30:05.912 158 11383.17 37.48 56917.55 88888.00 2017-06-07 06:30:06.412 158 11383.20 37.49 56917.44 88888.00 2017-06-07 06:30:06.912 158 11383.23 37.45 56917.60 88888.00 2017-06-07 06:30:07.412 158 11383.19 37.48 56917.53 88888.00 2017-06-07 06:30:07.912 158 11383.19 37.50 56917.64 88888.00 2017-06-07 06:30:08.412 158 11383.26 37.47 56917.67 88888.00 2017-06-07 06:30:08.912 158 11383.28 37.45 56917.63 88888.00 2017-06-07 06:30:09.412 158 11383.32 37.47 56917.64 88888.00 2017-06-07 06:30:09.912 158 11383.34 37.42 56917.54 88888.00 2017-06-07 06:30:10.412 158 11383.35 37.37 56917.63 88888.00 2017-06-07 06:30:10.912 158 11383.33 37.38 56917.50 88888.00 2017-06-07 06:30:11.412 158 11383.35 37.42 56917.73 88888.00 2017-06-07 06:30:11.912 158 11383.38 37.42 56917.50 88888.00 2017-06-07 06:30:12.412 158 11383.40 37.45 56917.63 88888.00 2017-06-07 06:30:12.912 158 11383.42 37.45 56917.51 88888.00 2017-06-07 06:30:13.412 158 11383.46 37.47 56917.58 88888.00 2017-06-07 06:30:13.912 158 11383.52 37.47 56917.51 88888.00 2017-06-07 06:30:14.412 158 11383.58 37.47 56917.51 88888.00 2017-06-07 06:30:14.912 158 11383.66 37.50 56917.55 88888.00 2017-06-07 06:30:15.412 158 11383.76 37.49 56917.42 88888.00 2017-06-07 06:30:15.912 158 11383.74 37.52 56917.55 88888.00 2017-06-07 06:30:16.413 158 11383.74 37.54 56917.45 88888.00 2017-06-07 06:30:16.913 158 11383.86 37.51 56917.54 88888.00 2017-06-07 06:30:17.413 158 11383.94 37.50 56917.42 88888.00 2017-06-07 06:30:17.913 158 11384.00 37.48 56917.42 88888.00 2017-06-07 06:30:18.413 158 11384.08 37.49 56917.45 88888.00 2017-06-07 06:30:18.913 158 11384.10 37.49 56917.35 88888.00 2017-06-07 06:30:19.413 158 11384.16 37.52 56917.37 88888.00 2017-06-07 06:30:19.913 158 11384.25 37.49 56917.21 88888.00 2017-06-07 06:30:20.413 158 11384.31 37.43 56917.24 88888.00 2017-06-07 06:30:20.913 158 11384.33 37.47 56917.15 88888.00 2017-06-07 06:30:21.413 158 11384.42 37.47 56917.00 88888.00 2017-06-07 06:30:21.913 158 11384.52 37.47 56916.98 88888.00 2017-06-07 06:30:22.413 158 11384.55 37.51 56916.85 88888.00 2017-06-07 06:30:22.913 158 11384.60 37.56 56916.84 88888.00 2017-06-07 06:30:23.413 158 11384.69 37.56 56916.84 88888.00 2017-06-07 06:30:23.913 158 11384.74 37.52 56916.68 88888.00 2017-06-07 06:30:24.413 158 11384.83 37.51 56916.67 88888.00 2017-06-07 06:30:24.913 158 11384.83 37.56 56916.71 88888.00 2017-06-07 06:30:25.413 158 11384.85 37.56 56916.57 88888.00 2017-06-07 06:30:25.913 158 11384.90 37.56 56916.48 88888.00 2017-06-07 06:30:26.413 158 11384.93 37.58 56916.53 88888.00 2017-06-07 06:30:26.913 158 11384.97 37.59 56916.49 88888.00 2017-06-07 06:30:27.413 158 11384.93 37.59 56916.49 88888.00 2017-06-07 06:30:27.913 158 11385.01 37.57 56916.64 88888.00 2017-06-07 06:30:28.413 158 11385.07 37.58 56916.68 88888.00 2017-06-07 06:30:28.913 158 11385.08 37.61 56916.66 88888.00 2017-06-07 06:30:29.413 158 11385.08 37.63 56916.73 88888.00 2017-06-07 06:30:29.913 158 11385.04 37.66 56916.77 88888.00 2017-06-07 06:30:30.413 158 11385.09 37.63 56916.72 88888.00 2017-06-07 06:30:30.913 158 11385.12 37.61 56916.81 88888.00 2017-06-07 06:30:31.413 158 11385.16 37.58 56916.84 88888.00 2017-06-07 06:30:31.913 158 11385.16 37.59 56916.74 88888.00 2017-06-07 06:30:32.413 158 11385.16 37.62 56916.83 88888.00 2017-06-07 06:30:32.913 158 11385.15 37.64 56916.86 88888.00 2017-06-07 06:30:33.413 158 11385.20 37.59 56916.78 88888.00 2017-06-07 06:30:33.913 158 11385.21 37.58 56916.84 88888.00 2017-06-07 06:30:34.413 158 11385.19 37.55 56916.84 88888.00 2017-06-07 06:30:34.913 158 11385.20 37.48 56916.74 88888.00 2017-06-07 06:30:35.413 158 11385.23 37.49 56916.78 88888.00 2017-06-07 06:30:35.913 158 11385.27 37.49 56916.70 88888.00 2017-06-07 06:30:36.413 158 11385.26 37.45 56916.59 88888.00 2017-06-07 06:30:36.913 158 11385.34 37.47 56916.65 88888.00 2017-06-07 06:30:37.413 158 11385.35 37.47 56916.62 88888.00 2017-06-07 06:30:37.913 158 11385.33 37.43 56916.53 88888.00 2017-06-07 06:30:38.413 158 11385.34 37.42 56916.62 88888.00 2017-06-07 06:30:38.913 158 11385.34 37.42 56916.65 88888.00 2017-06-07 06:30:39.413 158 11385.36 37.35 56916.59 88888.00 2017-06-07 06:30:39.913 158 11385.41 37.32 56916.66 88888.00 2017-06-07 06:30:40.413 158 11385.43 37.29 56916.70 88888.00 2017-06-07 06:30:40.913 158 11385.41 37.28 56916.67 88888.00 2017-06-07 06:30:41.413 158 11385.40 37.28 56916.78 88888.00 2017-06-07 06:30:41.913 158 11385.42 37.25 56916.73 88888.00 2017-06-07 06:30:42.413 158 11385.41 37.29 56916.76 88888.00 2017-06-07 06:30:42.913 158 11385.46 37.32 56916.78 88888.00 2017-06-07 06:30:43.413 158 11385.49 37.32 56916.68 88888.00 2017-06-07 06:30:43.913 158 11385.51 37.34 56916.74 88888.00 2017-06-07 06:30:44.413 158 11385.46 37.32 56916.78 88888.00 2017-06-07 06:30:44.913 158 11385.44 37.31 56916.68 88888.00 2017-06-07 06:30:45.413 158 11385.48 37.42 56916.79 88888.00 2017-06-07 06:30:45.913 158 11385.47 37.44 56916.73 88888.00 2017-06-07 06:30:46.413 158 11385.48 37.44 56916.68 88888.00 2017-06-07 06:30:46.913 158 11385.49 37.48 56916.71 88888.00 2017-06-07 06:30:47.413 158 11385.53 37.48 56916.64 88888.00 2017-06-07 06:30:47.913 158 11385.50 37.48 56916.54 88888.00 2017-06-07 06:30:48.413 158 11385.60 37.47 56916.60 88888.00 2017-06-07 06:30:48.913 158 11385.64 37.47 56916.58 88888.00 2017-06-07 06:30:49.413 158 11385.62 37.50 56916.49 88888.00 2017-06-07 06:30:49.913 158 11385.70 37.54 56916.53 88888.00 2017-06-07 06:30:50.413 158 11385.71 37.57 56916.52 88888.00 2017-06-07 06:30:50.913 158 11385.71 37.58 56916.51 88888.00 2017-06-07 06:30:51.413 158 11385.75 37.57 56916.51 88888.00 2017-06-07 06:30:51.913 158 11385.81 37.61 56916.54 88888.00 2017-06-07 06:30:52.413 158 11385.82 37.62 56916.49 88888.00 2017-06-07 06:30:52.913 158 11385.88 37.64 56916.52 88888.00 2017-06-07 06:30:53.413 158 11385.97 37.68 56916.64 88888.00 2017-06-07 06:30:53.913 158 11386.04 37.70 56916.62 88888.00 2017-06-07 06:30:54.413 158 11386.08 37.72 56916.62 88888.00 2017-06-07 06:30:54.913 158 11386.11 37.76 56916.71 88888.00 2017-06-07 06:30:55.413 158 11386.22 37.77 56916.72 88888.00 2017-06-07 06:30:55.913 158 11386.29 37.79 56916.65 88888.00 2017-06-07 06:30:56.413 158 11386.33 37.83 56916.67 88888.00 2017-06-07 06:30:56.913 158 11386.37 37.84 56916.67 88888.00 2017-06-07 06:30:57.413 158 11386.39 37.85 56916.53 88888.00 2017-06-07 06:30:57.913 158 11386.45 37.85 56916.40 88888.00 2017-06-07 06:30:58.413 158 11386.50 37.86 56916.39 88888.00 2017-06-07 06:30:58.913 158 11386.57 37.79 56916.28 88888.00 2017-06-07 06:30:59.413 158 11386.60 37.76 56916.15 88888.00 2017-06-07 06:30:59.913 158 11386.66 37.77 56916.03 88888.00 2017-06-07 06:31:00.413 158 11386.71 37.82 56916.02 88888.00 2017-06-07 06:31:00.913 158 11386.75 37.84 56915.96 88888.00 2017-06-07 06:31:01.413 158 11386.73 37.89 56915.91 88888.00 2017-06-07 06:31:01.913 158 11386.81 37.96 56915.84 88888.00 2017-06-07 06:31:02.413 158 11386.94 38.02 56915.82 88888.00 2017-06-07 06:31:02.913 158 11386.99 38.05 56915.77 88888.00 2017-06-07 06:31:03.413 158 11387.00 38.10 56915.75 88888.00 2017-06-07 06:31:03.913 158 11387.11 38.11 56915.72 88888.00 2017-06-07 06:31:04.413 158 11387.19 38.18 56915.67 88888.00 2017-06-07 06:31:04.913 158 11387.24 38.29 56915.70 88888.00 2017-06-07 06:31:05.413 158 11387.34 38.31 56915.76 88888.00 2017-06-07 06:31:05.913 158 11387.35 38.33 56915.75 88888.00 2017-06-07 06:31:06.413 158 11387.30 38.32 56915.78 88888.00 2017-06-07 06:31:06.913 158 11387.33 38.34 56915.78 88888.00 2017-06-07 06:31:07.413 158 11387.36 38.33 56915.75 88888.00 2017-06-07 06:31:07.913 158 11387.40 38.31 56915.74 88888.00 2017-06-07 06:31:08.413 158 11387.45 38.31 56915.72 88888.00 2017-06-07 06:31:08.913 158 11387.50 38.30 56915.77 88888.00 2017-06-07 06:31:09.413 158 11387.55 38.27 56915.74 88888.00 2017-06-07 06:31:09.913 158 11387.55 38.29 56915.76 88888.00 2017-06-07 06:31:10.413 158 11387.58 38.29 56915.75 88888.00 2017-06-07 06:31:10.913 158 11387.59 38.31 56915.69 88888.00 2017-06-07 06:31:11.413 158 11387.57 38.33 56915.68 88888.00 2017-06-07 06:31:11.913 158 11387.58 38.32 56915.62 88888.00 2017-06-07 06:31:12.413 158 11387.62 38.33 56915.58 88888.00 2017-06-07 06:31:12.913 158 11387.59 38.33 56915.50 88888.00 2017-06-07 06:31:13.413 158 11387.64 38.39 56915.44 88888.00 2017-06-07 06:31:13.913 158 11387.75 38.43 56915.40 88888.00 2017-06-07 06:31:14.413 158 11387.79 38.46 56915.36 88888.00 2017-06-07 06:31:14.913 158 11387.73 38.47 56915.27 88888.00 2017-06-07 06:31:15.413 158 11387.75 38.52 56915.27 88888.00 2017-06-07 06:31:15.913 158 11387.87 38.54 56915.24 88888.00 2017-06-07 06:31:16.413 158 11387.85 38.46 56915.25 88888.00 2017-06-07 06:31:16.913 158 11387.84 38.53 56915.19 88888.00 2017-06-07 06:31:17.413 158 11387.91 38.54 56915.18 88888.00 2017-06-07 06:31:17.913 158 11387.96 38.50 56915.14 88888.00 2017-06-07 06:31:18.413 158 11387.91 38.47 56915.12 88888.00 2017-06-07 06:31:18.913 158 11387.96 38.41 56915.11 88888.00 2017-06-07 06:31:19.413 158 11387.98 38.41 56915.11 88888.00 2017-06-07 06:31:19.913 158 11387.97 38.41 56915.10 88888.00 2017-06-07 06:31:20.413 158 11388.05 38.40 56915.12 88888.00 2017-06-07 06:31:20.913 158 11388.10 38.44 56915.18 88888.00 2017-06-07 06:31:21.413 158 11388.07 38.45 56915.22 88888.00 2017-06-07 06:31:21.913 158 11388.08 38.46 56915.26 88888.00 2017-06-07 06:31:22.413 158 11388.22 38.44 56915.27 88888.00 2017-06-07 06:31:22.913 158 11388.22 38.41 56915.32 88888.00 2017-06-07 06:31:23.413 158 11388.29 38.46 56915.35 88888.00 2017-06-07 06:31:23.913 158 11388.25 38.49 56915.36 88888.00 2017-06-07 06:31:24.413 158 11388.26 38.44 56915.33 88888.00 2017-06-07 06:31:24.913 158 11388.27 38.43 56915.33 88888.00 2017-06-07 06:31:25.413 158 11388.22 38.46 56915.33 88888.00 2017-06-07 06:31:25.913 158 11388.27 38.52 56915.29 88888.00 2017-06-07 06:31:26.413 158 11388.24 38.53 56915.27 88888.00 2017-06-07 06:31:26.913 158 11388.24 38.57 56915.30 88888.00 2017-06-07 06:31:27.413 158 11388.29 38.59 56915.33 88888.00 2017-06-07 06:31:27.913 158 11388.31 38.61 56915.30 88888.00 2017-06-07 06:31:28.413 158 11388.31 38.68 56915.26 88888.00 2017-06-07 06:31:28.913 158 11388.29 38.63 56915.20 88888.00 2017-06-07 06:31:29.413 158 11388.33 38.59 56915.12 88888.00 2017-06-07 06:31:29.913 158 11388.39 38.64 56915.04 88888.00 2017-06-07 06:31:30.413 158 11388.47 38.67 56914.98 88888.00 2017-06-07 06:31:30.913 158 11388.52 38.72 56914.94 88888.00 2017-06-07 06:31:31.413 158 11388.42 38.64 56914.86 88888.00 2017-06-07 06:31:31.913 158 11388.39 38.77 56914.79 88888.00 2017-06-07 06:31:32.413 158 11388.42 38.81 56914.66 88888.00 2017-06-07 06:31:32.913 158 11388.55 38.80 56914.56 88888.00 2017-06-07 06:31:33.413 158 11388.58 38.79 56914.53 88888.00 2017-06-07 06:31:33.913 158 11388.59 38.73 56914.45 88888.00 2017-06-07 06:31:34.413 158 11388.54 38.70 56914.36 88888.00 2017-06-07 06:31:34.913 158 11388.45 38.70 56914.23 88888.00 2017-06-07 06:31:35.413 158 11388.45 38.75 56914.15 88888.00 2017-06-07 06:31:35.913 158 11388.54 38.75 56914.05 88888.00 2017-06-07 06:31:36.413 158 11388.53 38.81 56913.98 88888.00 2017-06-07 06:31:36.913 158 11388.51 38.86 56913.94 88888.00 2017-06-07 06:31:37.413 158 11388.55 38.90 56913.94 88888.00 2017-06-07 06:31:37.913 158 11388.58 38.88 56913.88 88888.00 2017-06-07 06:31:38.413 158 11388.52 38.91 56913.90 88888.00 2017-06-07 06:31:38.913 158 11388.49 38.98 56913.89 88888.00 2017-06-07 06:31:39.413 158 11388.58 39.02 56913.86 88888.00 2017-06-07 06:31:39.913 158 11388.55 39.05 56913.81 88888.00 2017-06-07 06:31:40.413 158 11388.52 39.09 56913.81 88888.00 2017-06-07 06:31:40.913 158 11388.56 39.14 56913.78 88888.00 2017-06-07 06:31:41.413 158 11388.58 39.13 56913.75 88888.00 2017-06-07 06:31:41.913 158 11388.54 39.13 56913.63 88888.00 2017-06-07 06:31:42.413 158 11388.59 39.12 56913.53 88888.00 2017-06-07 06:31:42.913 158 11388.70 39.13 56913.53 88888.00 2017-06-07 06:31:43.413 158 11388.73 39.13 56913.46 88888.00 2017-06-07 06:31:43.913 158 11388.70 39.13 56913.41 88888.00 2017-06-07 06:31:44.413 158 11388.74 39.11 56913.38 88888.00 2017-06-07 06:31:44.913 158 11388.81 39.06 56913.32 88888.00 2017-06-07 06:31:45.413 158 11388.77 39.01 56913.32 88888.00 2017-06-07 06:31:45.913 158 11388.77 39.01 56913.30 88888.00 2017-06-07 06:31:46.413 158 11388.76 39.01 56913.24 88888.00 2017-06-07 06:31:46.913 158 11388.79 39.05 56913.23 88888.00 2017-06-07 06:31:47.413 158 11388.82 39.08 56913.27 88888.00 2017-06-07 06:31:47.913 158 11388.89 39.04 56913.26 88888.00 2017-06-07 06:31:48.413 158 11388.88 39.04 56913.30 88888.00 2017-06-07 06:31:48.913 158 11388.86 39.05 56913.38 88888.00 2017-06-07 06:31:49.413 158 11388.89 39.06 56913.44 88888.00 2017-06-07 06:31:49.913 158 11388.95 39.05 56913.50 88888.00 2017-06-07 06:31:50.413 158 11388.90 39.05 56913.59 88888.00 2017-06-07 06:31:50.913 158 11388.98 39.01 56913.65 88888.00 2017-06-07 06:31:51.413 158 11389.05 39.05 56913.70 88888.00 2017-06-07 06:31:51.913 158 11389.05 39.07 56913.71 88888.00 2017-06-07 06:31:52.413 158 11389.09 39.06 56913.69 88888.00 2017-06-07 06:31:52.913 158 11389.12 39.12 56913.73 88888.00 2017-06-07 06:31:53.413 158 11389.15 39.18 56913.81 88888.00 2017-06-07 06:31:53.913 158 11389.08 39.22 56913.84 88888.00 2017-06-07 06:31:54.413 158 11389.15 39.22 56913.81 88888.00 2017-06-07 06:31:54.913 158 11389.16 39.24 56913.76 88888.00 2017-06-07 06:31:55.413 158 11389.14 39.26 56913.66 88888.00 2017-06-07 06:31:55.913 158 11389.12 39.25 56913.65 88888.00 2017-06-07 06:31:56.413 158 11389.21 39.25 56913.58 88888.00 2017-06-07 06:31:56.913 158 11389.21 39.22 56913.56 88888.00 2017-06-07 06:31:57.413 158 11389.19 39.25 56913.50 88888.00 2017-06-07 06:31:57.913 158 11389.25 39.28 56913.43 88888.00 2017-06-07 06:31:58.413 158 11389.25 39.26 56913.30 88888.00 2017-06-07 06:31:58.913 158 11389.25 39.22 56913.20 88888.00 2017-06-07 06:31:59.413 158 11389.26 39.22 56913.18 88888.00 2017-06-07 06:31:59.913 158 11389.25 39.27 56913.12 88888.00 2017-06-07 06:32:00.413 158 11389.24 39.20 56913.07 88888.00 2017-06-07 06:32:00.913 158 11389.24 39.26 56913.12 88888.00 2017-06-07 06:32:01.413 158 11389.24 39.27 56913.17 88888.00 2017-06-07 06:32:01.913 158 11389.30 39.31 56913.11 88888.00 2017-06-07 06:32:02.404 158 11389.29 39.36 56913.11 88888.00 2017-06-07 06:32:02.904 158 11389.38 39.39 56913.08 88888.00 2017-06-07 06:32:03.404 158 11389.39 39.34 56913.05 88888.00 2017-06-07 06:32:03.904 158 11389.43 39.29 56912.96 88888.00 2017-06-07 06:32:04.404 158 11389.43 39.32 56912.95 88888.00 2017-06-07 06:32:04.904 158 11389.45 39.29 56912.94 88888.00 2017-06-07 06:32:05.404 158 11389.47 39.31 56912.99 88888.00 2017-06-07 06:32:05.904 158 11389.47 39.34 56912.92 88888.00 2017-06-07 06:32:06.404 158 11389.53 39.36 56912.91 88888.00 2017-06-07 06:32:06.904 158 11389.50 39.34 56912.83 88888.00 2017-06-07 06:32:07.404 158 11389.51 39.32 56912.76 88888.00 2017-06-07 06:32:07.904 158 11389.57 39.33 56912.72 88888.00 2017-06-07 06:32:08.404 158 11389.65 39.32 56912.66 88888.00 2017-06-07 06:32:08.904 158 11389.68 39.28 56912.56 88888.00 2017-06-07 06:32:09.404 158 11389.72 39.26 56912.43 88888.00 2017-06-07 06:32:09.904 158 11389.84 39.24 56912.37 88888.00 2017-06-07 06:32:10.404 158 11389.85 39.21 56912.34 88888.00 2017-06-07 06:32:10.904 158 11389.82 39.15 56912.23 88888.00 2017-06-07 06:32:11.404 158 11389.87 39.14 56912.15 88888.00 2017-06-07 06:32:11.904 158 11389.98 39.12 56912.05 88888.00 2017-06-07 06:32:12.404 158 11389.94 39.02 56912.04 88888.00 2017-06-07 06:32:12.904 158 11389.95 38.93 56912.01 88888.00 2017-06-07 06:32:13.404 158 11390.00 38.93 56911.99 88888.00 2017-06-07 06:32:13.904 158 11389.99 38.93 56911.99 88888.00 2017-06-07 06:32:14.404 158 11390.00 38.95 56911.98 88888.00 2017-06-07 06:32:14.904 158 11390.08 39.00 56911.97 88888.00 2017-06-07 06:32:15.404 158 11390.11 39.04 56911.95 88888.00 2017-06-07 06:32:15.904 158 11390.02 39.08 56911.96 88888.00 2017-06-07 06:32:16.404 158 11390.07 39.07 56911.92 88888.00 2017-06-07 06:32:16.904 158 11390.11 39.06 56911.92 88888.00 2017-06-07 06:32:17.404 158 11390.06 39.08 56911.87 88888.00 2017-06-07 06:32:17.904 158 11390.13 39.06 56911.86 88888.00 2017-06-07 06:32:18.404 158 11390.08 39.07 56911.89 88888.00 2017-06-07 06:32:18.904 158 11390.06 39.08 56911.89 88888.00 2017-06-07 06:32:19.404 158 11390.09 39.11 56911.90 88888.00 2017-06-07 06:32:19.904 158 11390.16 39.19 56911.86 88888.00 2017-06-07 06:32:20.404 158 11390.14 39.19 56911.85 88888.00 2017-06-07 06:32:20.904 158 11390.13 39.18 56911.82 88888.00 2017-06-07 06:32:21.404 158 11390.21 39.19 56911.83 88888.00 2017-06-07 06:32:21.904 158 11390.23 39.17 56911.76 88888.00 2017-06-07 06:32:22.404 158 11390.22 39.15 56911.69 88888.00 2017-06-07 06:32:22.904 158 11390.28 39.17 56911.71 88888.00 2017-06-07 06:32:23.404 158 11390.39 39.12 56911.73 88888.00 2017-06-07 06:32:23.904 158 11390.47 39.01 56911.69 88888.00 2017-06-07 06:32:24.404 158 11390.49 39.02 56911.67 88888.00 2017-06-07 06:32:24.904 158 11390.48 39.06 56911.66 88888.00 2017-06-07 06:32:25.404 158 11390.51 39.09 56911.66 88888.00 2017-06-07 06:32:25.904 158 11390.50 39.08 56911.65 88888.00 2017-06-07 06:32:26.404 158 11390.56 39.04 56911.66 88888.00 2017-06-07 06:32:26.904 158 11390.56 38.98 56911.63 88888.00 2017-06-07 06:32:27.404 158 11390.56 39.04 56911.60 88888.00 2017-06-07 06:32:27.904 158 11390.60 39.09 56911.61 88888.00 2017-06-07 06:32:28.404 158 11390.62 39.12 56911.69 88888.00 2017-06-07 06:32:28.904 158 11390.67 39.04 56911.76 88888.00 2017-06-07 06:32:29.404 158 11390.75 39.04 56911.76 88888.00 2017-06-07 06:32:29.904 158 11390.71 39.06 56911.77 88888.00 2017-06-07 06:32:30.404 158 11390.76 39.04 56911.79 88888.00 2017-06-07 06:32:30.904 158 11390.84 39.09 56911.79 88888.00 2017-06-07 06:32:31.404 158 11390.88 39.13 56911.82 88888.00 2017-06-07 06:32:31.904 158 11390.93 39.14 56911.79 88888.00 2017-06-07 06:32:32.404 158 11390.86 39.13 56911.82 88888.00 2017-06-07 06:32:32.904 158 11390.89 39.13 56911.79 88888.00 2017-06-07 06:32:33.404 158 11390.90 39.18 56911.78 88888.00 2017-06-07 06:32:33.904 158 11390.93 39.11 56911.76 88888.00 2017-06-07 06:32:34.404 158 11390.97 39.11 56911.77 88888.00 2017-06-07 06:32:34.904 158 11391.02 39.21 56911.78 88888.00 2017-06-07 06:32:35.404 158 11391.04 39.20 56911.77 88888.00 2017-06-07 06:32:35.904 158 11390.98 39.19 56911.78 88888.00 2017-06-07 06:32:36.404 158 11390.95 39.14 56911.76 88888.00 2017-06-07 06:32:36.904 158 11390.93 39.18 56911.74 88888.00 2017-06-07 06:32:37.404 158 11390.93 39.18 56911.82 88888.00 2017-06-07 06:32:37.904 158 11390.90 39.19 56911.79 88888.00 2017-06-07 06:32:38.404 158 11390.88 39.13 56911.72 88888.00 2017-06-07 06:32:38.904 158 11390.85 39.04 56911.71 88888.00 2017-06-07 06:32:39.404 158 11390.82 38.95 56911.77 88888.00 2017-06-07 06:32:39.904 158 11390.79 38.99 56911.76 88888.00 2017-06-07 06:32:40.404 158 11390.78 39.00 56911.78 88888.00 2017-06-07 06:32:40.904 158 11390.70 38.99 56911.82 88888.00 2017-06-07 06:32:41.404 158 11390.71 38.98 56911.78 88888.00 2017-06-07 06:32:41.904 158 11390.68 38.99 56911.72 88888.00 2017-06-07 06:32:42.404 158 11390.63 38.98 56911.74 88888.00 2017-06-07 06:32:42.904 158 11390.61 38.95 56911.74 88888.00 2017-06-07 06:32:43.404 158 11390.62 38.92 56911.69 88888.00 2017-06-07 06:32:43.904 158 11390.57 38.92 56911.67 88888.00 2017-06-07 06:32:44.404 158 11390.48 38.92 56911.69 88888.00 2017-06-07 06:32:44.904 158 11390.46 38.90 56911.72 88888.00 2017-06-07 06:32:45.404 158 11390.49 38.88 56911.71 88888.00 2017-06-07 06:32:45.904 158 11390.39 38.88 56911.73 88888.00 2017-06-07 06:32:46.404 158 11390.39 38.95 56911.74 88888.00 2017-06-07 06:32:46.904 158 11390.42 38.90 56911.77 88888.00 2017-06-07 06:32:47.404 158 11390.37 38.80 56911.72 88888.00 2017-06-07 06:32:47.904 158 11390.29 38.79 56911.65 88888.00 2017-06-07 06:32:48.404 158 11390.27 38.81 56911.66 88888.00 2017-06-07 06:32:48.904 158 11390.27 38.85 56911.65 88888.00 2017-06-07 06:32:49.404 158 11390.22 38.84 56911.63 88888.00 2017-06-07 06:32:49.904 158 11390.21 38.84 56911.60 88888.00 2017-06-07 06:32:50.404 158 11390.23 38.85 56911.60 88888.00 2017-06-07 06:32:50.904 158 11390.20 38.84 56911.64 88888.00 2017-06-07 06:32:51.404 158 11390.20 38.84 56911.70 88888.00 2017-06-07 06:32:51.904 158 11390.20 38.85 56911.71 88888.00 2017-06-07 06:32:52.404 158 11390.21 38.91 56911.73 88888.00 2017-06-07 06:32:52.904 158 11390.20 38.90 56911.77 88888.00 2017-06-07 06:32:53.404 158 11390.16 38.91 56911.79 88888.00 2017-06-07 06:32:53.904 158 11390.19 38.88 56911.86 88888.00 2017-06-07 06:32:54.404 158 11390.13 38.88 56911.89 88888.00 2017-06-07 06:32:54.904 158 11390.13 38.86 56911.90 88888.00 2017-06-07 06:32:55.404 158 11390.18 38.77 56911.93 88888.00 2017-06-07 06:32:55.904 158 11390.13 38.73 56911.91 88888.00 2017-06-07 06:32:56.404 158 11390.07 38.70 56911.87 88888.00 2017-06-07 06:32:56.904 158 11390.13 38.68 56911.87 88888.00 2017-06-07 06:32:57.404 158 11390.12 38.64 56911.86 88888.00 2017-06-07 06:32:57.904 158 11390.06 38.61 56911.85 88888.00 2017-06-07 06:32:58.404 158 11389.98 38.64 56911.84 88888.00 2017-06-07 06:32:58.904 158 11389.99 38.66 56911.87 88888.00 2017-06-07 06:32:59.404 158 11389.95 38.72 56911.95 88888.00 2017-06-07 06:32:59.904 158 11389.95 38.72 56911.92 88888.00 2017-06-07 06:33:00.404 158 11389.98 38.71 56911.96 88888.00 2017-06-07 06:33:00.904 158 11389.98 38.67 56911.98 88888.00 2017-06-07 06:33:01.404 158 11389.99 38.70 56911.99 88888.00 2017-06-07 06:33:01.904 158 11390.07 38.70 56911.97 88888.00 2017-06-07 06:33:02.404 158 11390.09 38.71 56911.98 88888.00 2017-06-07 06:33:02.904 158 11390.11 38.72 56911.99 88888.00 2017-06-07 06:33:03.404 158 11390.18 38.72 56911.98 88888.00 2017-06-07 06:33:03.904 158 11390.20 38.72 56911.97 88888.00 2017-06-07 06:33:04.404 158 11390.23 38.70 56911.92 88888.00 2017-06-07 06:33:04.904 158 11390.20 38.68 56911.92 88888.00 2017-06-07 06:33:05.404 158 11390.23 38.63 56911.90 88888.00 2017-06-07 06:33:05.904 158 11390.23 38.54 56911.90 88888.00 2017-06-07 06:33:06.404 158 11390.26 38.56 56911.86 88888.00 2017-06-07 06:33:06.904 158 11390.21 38.59 56911.89 88888.00 2017-06-07 06:33:07.404 158 11390.23 38.63 56911.89 88888.00 2017-06-07 06:33:07.904 158 11390.11 38.61 56911.83 88888.00 2017-06-07 06:33:08.404 158 11390.05 38.61 56911.87 88888.00 2017-06-07 06:33:08.904 158 11390.07 38.53 56911.91 88888.00 2017-06-07 06:33:09.404 158 11389.97 38.45 56911.97 88888.00 2017-06-07 06:33:09.904 158 11389.94 38.46 56912.03 88888.00 2017-06-07 06:33:10.404 158 11389.92 38.46 56912.02 88888.00 2017-06-07 06:33:10.904 158 11389.87 38.40 56912.02 88888.00 2017-06-07 06:33:11.404 158 11389.86 38.39 56912.02 88888.00 2017-06-07 06:33:11.904 158 11389.77 38.38 56912.05 88888.00 2017-06-07 06:33:12.404 158 11389.66 38.30 56912.08 88888.00 2017-06-07 06:33:12.904 158 11389.56 38.33 56912.11 88888.00 2017-06-07 06:33:13.404 158 11389.50 38.30 56912.19 88888.00 2017-06-07 06:33:13.904 158 11389.47 38.29 56912.23 88888.00 2017-06-07 06:33:14.404 158 11389.46 38.23 56912.23 88888.00 2017-06-07 06:33:14.904 158 11389.36 38.24 56912.24 88888.00 2017-06-07 06:33:15.404 158 11389.30 38.25 56912.28 88888.00 2017-06-07 06:33:15.904 158 11389.28 38.23 56912.34 88888.00 2017-06-07 06:33:16.404 158 11389.18 38.24 56912.38 88888.00 2017-06-07 06:33:16.904 158 11389.10 38.29 56912.41 88888.00 2017-06-07 06:33:17.404 158 11389.10 38.26 56912.40 88888.00 2017-06-07 06:33:17.904 158 11389.00 38.23 56912.41 88888.00 2017-06-07 06:33:18.404 158 11388.95 38.24 56912.42 88888.00 2017-06-07 06:33:18.904 158 11388.90 38.25 56912.42 88888.00 2017-06-07 06:33:19.404 158 11388.89 38.23 56912.46 88888.00 2017-06-07 06:33:19.904 158 11388.82 38.24 56912.49 88888.00 2017-06-07 06:33:20.404 158 11388.88 38.23 56912.51 88888.00 2017-06-07 06:33:20.904 158 11388.84 38.19 56912.55 88888.00 2017-06-07 06:33:21.404 158 11388.75 38.19 56912.54 88888.00 2017-06-07 06:33:21.904 158 11388.62 38.20 56912.60 88888.00 2017-06-07 06:33:22.404 158 11388.62 38.20 56912.62 88888.00 2017-06-07 06:33:22.904 158 11388.60 38.17 56912.66 88888.00 2017-06-07 06:33:23.404 158 11388.51 38.10 56912.69 88888.00 2017-06-07 06:33:23.904 158 11388.51 38.04 56912.74 88888.00 2017-06-07 06:33:24.404 158 11388.46 37.97 56912.73 88888.00 2017-06-07 06:33:24.904 158 11388.34 37.91 56912.76 88888.00 2017-06-07 06:33:25.404 158 11388.36 37.84 56912.79 88888.00 2017-06-07 06:33:25.904 158 11388.33 37.81 56912.80 88888.00 2017-06-07 06:33:26.404 158 11388.33 37.85 56912.78 88888.00 2017-06-07 06:33:26.904 158 11388.25 37.85 56912.76 88888.00 2017-06-07 06:33:27.404 158 11388.26 37.85 56912.79 88888.00 2017-06-07 06:33:27.904 158 11388.20 37.73 56912.72 88888.00 2017-06-07 06:33:28.404 158 11388.17 37.68 56912.66 88888.00 2017-06-07 06:33:28.904 158 11388.18 37.73 56912.61 88888.00 2017-06-07 06:33:29.404 158 11388.17 37.73 56912.54 88888.00 2017-06-07 06:33:29.904 158 11388.10 37.68 56912.51 88888.00 2017-06-07 06:33:30.404 158 11388.13 37.64 56912.46 88888.00 2017-06-07 06:33:30.904 158 11388.15 37.65 56912.37 88888.00 2017-06-07 06:33:31.404 158 11388.13 37.63 56912.32 88888.00 2017-06-07 06:33:31.904 158 11388.12 37.64 56912.17 88888.00 2017-06-07 06:33:32.404 158 11388.14 37.66 56912.08 88888.00 2017-06-07 06:33:32.904 158 11388.04 37.65 56911.95 88888.00 2017-06-07 06:33:33.404 158 11388.03 37.71 56911.84 88888.00 2017-06-07 06:33:33.904 158 11388.07 37.71 56911.76 88888.00 2017-06-07 06:33:34.404 158 11388.13 37.61 56911.65 88888.00 2017-06-07 06:33:34.904 158 11388.07 37.59 56911.55 88888.00 2017-06-07 06:33:35.404 158 11388.05 37.61 56911.52 88888.00 2017-06-07 06:33:35.904 158 11388.05 37.57 56911.44 88888.00 2017-06-07 06:33:36.404 158 11388.06 37.56 56911.42 88888.00 2017-06-07 06:33:36.904 158 11388.03 37.59 56911.38 88888.00 2017-06-07 06:33:37.404 158 11388.07 37.59 56911.28 88888.00 2017-06-07 06:33:37.904 158 11388.07 37.65 56911.26 88888.00 2017-06-07 06:33:38.404 158 11388.06 37.62 56911.26 88888.00 2017-06-07 06:33:38.904 158 11388.04 37.57 56911.27 88888.00 2017-06-07 06:33:39.404 158 11388.05 37.56 56911.25 88888.00 2017-06-07 06:33:39.904 158 11388.06 37.52 56911.20 88888.00 2017-06-07 06:33:40.404 158 11388.05 37.47 56911.14 88888.00 2017-06-07 06:33:40.904 158 11388.11 37.44 56911.09 88888.00 2017-06-07 06:33:41.404 158 11388.14 37.44 56911.03 88888.00 2017-06-07 06:33:41.904 158 11388.13 37.49 56911.01 88888.00 2017-06-07 06:33:42.404 158 11388.11 37.50 56911.05 88888.00 2017-06-07 06:33:42.904 158 11388.15 37.50 56910.99 88888.00 2017-06-07 06:33:43.404 158 11388.11 37.52 56910.92 88888.00 2017-06-07 06:33:43.904 158 11388.14 37.54 56910.88 88888.00 2017-06-07 06:33:44.404 158 11388.22 37.57 56910.84 88888.00 2017-06-07 06:33:44.904 158 11388.21 37.58 56910.82 88888.00 2017-06-07 06:33:45.404 158 11388.19 37.61 56910.73 88888.00 2017-06-07 06:33:45.904 158 11388.22 37.63 56910.64 88888.00 2017-06-07 06:33:46.404 158 11388.18 37.62 56910.64 88888.00 2017-06-07 06:33:46.904 158 11388.14 37.64 56910.62 88888.00 2017-06-07 06:33:47.404 158 11388.19 37.68 56910.64 88888.00 2017-06-07 06:33:47.904 158 11388.19 37.71 56910.63 88888.00 2017-06-07 06:33:48.404 158 11388.22 37.71 56910.57 88888.00 2017-06-07 06:33:48.904 158 11388.32 37.71 56910.54 88888.00 2017-06-07 06:33:49.404 158 11388.41 37.70 56910.56 88888.00 2017-06-07 06:33:49.904 158 11388.43 37.71 56910.56 88888.00 2017-06-07 06:33:50.404 158 11388.47 37.73 56910.52 88888.00 2017-06-07 06:33:50.904 158 11388.58 37.73 56910.56 88888.00 2017-06-07 06:33:51.404 158 11388.62 37.76 56910.54 88888.00 2017-06-07 06:33:51.904 158 11388.61 37.81 56910.49 88888.00 2017-06-07 06:33:52.405 158 11388.65 37.90 56910.51 88888.00 2017-06-07 06:33:52.905 158 11388.77 37.89 56910.50 88888.00 2017-06-07 06:33:53.405 158 11388.81 37.84 56910.45 88888.00 2017-06-07 06:33:53.905 158 11388.84 37.85 56910.43 88888.00 2017-06-07 06:33:54.405 158 11388.88 37.84 56910.38 88888.00 2017-06-07 06:33:54.905 158 11388.93 37.84 56910.38 88888.00 2017-06-07 06:33:55.405 158 11388.98 37.88 56910.42 88888.00 2017-06-07 06:33:55.905 158 11389.15 37.89 56910.35 88888.00 2017-06-07 06:33:56.405 158 11389.11 37.89 56910.33 88888.00 2017-06-07 06:33:56.905 158 11389.16 37.86 56910.39 88888.00 2017-06-07 06:33:57.405 158 11389.28 37.88 56910.43 88888.00 2017-06-07 06:33:57.905 158 11389.42 37.92 56910.42 88888.00 2017-06-07 06:33:58.405 158 11389.44 37.91 56910.39 88888.00 2017-06-07 06:33:58.905 158 11389.40 37.90 56910.33 88888.00 2017-06-07 06:33:59.405 158 11389.46 37.86 56910.30 88888.00 2017-06-07 06:33:59.905 158 11389.57 37.85 56910.30 88888.00 2017-06-07 06:34:00.405 158 11389.63 37.86 56910.25 88888.00 2017-06-07 06:34:00.905 158 11389.61 37.86 56910.22 88888.00 2017-06-07 06:34:01.405 158 11389.67 37.82 56910.18 88888.00 2017-06-07 06:34:01.905 158 11389.74 37.86 56910.12 88888.00 2017-06-07 06:34:02.405 158 11389.79 37.98 56910.12 88888.00 2017-06-07 06:34:02.905 158 11389.86 38.00 56910.12 88888.00 2017-06-07 06:34:03.405 158 11389.84 37.99 56910.09 88888.00 2017-06-07 06:34:03.905 158 11389.81 38.06 56910.15 88888.00 2017-06-07 06:34:04.405 158 11389.85 38.07 56910.17 88888.00 2017-06-07 06:34:04.905 158 11389.98 38.04 56910.13 88888.00 2017-06-07 06:34:05.405 158 11389.93 38.09 56910.15 88888.00 2017-06-07 06:34:05.905 158 11389.98 38.15 56910.17 88888.00 2017-06-07 06:34:06.405 158 11390.04 38.13 56910.23 88888.00 2017-06-07 06:34:06.905 158 11390.06 38.19 56910.19 88888.00 2017-06-07 06:34:07.405 158 11390.01 38.16 56910.15 88888.00 2017-06-07 06:34:07.905 158 11390.05 38.11 56910.12 88888.00 2017-06-07 06:34:08.405 158 11390.08 38.17 56910.07 88888.00 2017-06-07 06:34:08.905 158 11390.09 38.17 56910.02 88888.00 2017-06-07 06:34:09.405 158 11390.08 38.16 56909.96 88888.00 2017-06-07 06:34:09.905 158 11390.11 38.11 56909.93 88888.00 2017-06-07 06:34:10.405 158 11390.07 38.05 56909.92 88888.00 2017-06-07 06:34:10.905 158 11390.06 38.07 56909.88 88888.00 2017-06-07 06:34:11.405 158 11390.06 38.05 56909.91 88888.00 2017-06-07 06:34:11.905 158 11389.97 37.99 56909.87 88888.00 2017-06-07 06:34:12.405 158 11389.95 37.95 56909.86 88888.00 2017-06-07 06:34:12.905 158 11390.01 37.99 56909.93 88888.00 2017-06-07 06:34:13.405 158 11390.02 38.02 56909.98 88888.00 2017-06-07 06:34:13.905 158 11389.99 38.06 56910.04 88888.00 2017-06-07 06:34:14.405 158 11390.06 38.13 56910.05 88888.00 2017-06-07 06:34:14.905 158 11390.08 38.09 56910.10 88888.00 2017-06-07 06:34:15.405 158 11390.11 38.05 56910.16 88888.00 2017-06-07 06:34:15.905 158 11390.14 38.07 56910.20 88888.00 2017-06-07 06:34:16.405 158 11390.23 38.06 56910.26 88888.00 2017-06-07 06:34:16.905 158 11390.20 38.11 56910.30 88888.00 2017-06-07 06:34:17.405 158 11390.19 38.10 56910.31 88888.00 2017-06-07 06:34:17.905 158 11390.22 38.12 56910.36 88888.00 2017-06-07 06:34:18.405 158 11390.27 38.20 56910.39 88888.00 2017-06-07 06:34:18.905 158 11390.27 38.24 56910.39 88888.00 2017-06-07 06:34:19.405 158 11390.34 38.22 56910.39 88888.00 2017-06-07 06:34:19.905 158 11390.42 38.20 56910.35 88888.00 2017-06-07 06:34:20.405 158 11390.44 38.20 56910.33 88888.00 2017-06-07 06:34:20.905 158 11390.46 38.23 56910.36 88888.00 2017-06-07 06:34:21.405 158 11390.57 38.25 56910.33 88888.00 2017-06-07 06:34:21.905 158 11390.64 38.27 56910.28 88888.00 2017-06-07 06:34:22.405 158 11390.65 38.29 56910.24 88888.00 2017-06-07 06:34:22.905 158 11390.75 38.30 56910.24 88888.00 2017-06-07 06:34:23.405 158 11390.82 38.30 56910.23 88888.00 2017-06-07 06:34:23.905 158 11390.88 38.29 56910.20 88888.00 2017-06-07 06:34:24.405 158 11390.92 38.30 56910.19 88888.00 2017-06-07 06:34:24.905 158 11390.99 38.31 56910.18 88888.00 2017-06-07 06:34:25.405 158 11391.02 38.40 56910.19 88888.00 2017-06-07 06:34:25.905 158 11391.03 38.52 56910.22 88888.00 2017-06-07 06:34:26.405 158 11391.13 38.59 56910.22 88888.00 2017-06-07 06:34:26.905 158 11391.23 38.63 56910.22 88888.00 2017-06-07 06:34:27.405 158 11391.29 38.67 56910.23 88888.00 2017-06-07 06:34:27.905 158 11391.39 38.72 56910.25 88888.00 2017-06-07 06:34:28.405 158 11391.46 38.77 56910.31 88888.00 2017-06-07 06:34:28.905 158 11391.44 38.77 56910.39 88888.00 2017-06-07 06:34:29.405 158 11391.51 38.83 56910.48 88888.00 2017-06-07 06:34:29.905 158 11391.62 38.91 56910.47 88888.00 2017-06-07 06:34:30.405 158 11391.68 38.90 56910.45 88888.00 2017-06-07 06:34:30.905 158 11391.74 38.87 56910.51 88888.00 2017-06-07 06:34:31.405 158 11391.80 38.85 56910.57 88888.00 2017-06-07 06:34:31.905 158 11391.89 38.97 56910.62 88888.00 2017-06-07 06:34:32.405 158 11391.90 39.02 56910.67 88888.00 2017-06-07 06:34:32.905 158 11391.89 39.00 56910.69 88888.00 2017-06-07 06:34:33.405 158 11392.00 39.04 56910.71 88888.00 2017-06-07 06:34:33.905 158 11391.99 39.07 56910.75 88888.00 2017-06-07 06:34:34.405 158 11391.96 39.11 56910.74 88888.00 2017-06-07 06:34:34.905 158 11392.01 39.06 56910.74 88888.00 2017-06-07 06:34:35.405 158 11392.07 39.11 56910.75 88888.00 2017-06-07 06:34:35.905 158 11392.06 39.13 56910.75 88888.00 2017-06-07 06:34:36.405 158 11392.14 39.18 56910.77 88888.00 2017-06-07 06:34:36.905 158 11392.22 39.21 56910.75 88888.00 2017-06-07 06:34:37.405 158 11392.20 39.22 56910.71 88888.00 2017-06-07 06:34:37.905 158 11392.17 39.24 56910.71 88888.00 2017-06-07 06:34:38.405 158 11392.27 39.24 56910.69 88888.00 2017-06-07 06:34:38.905 158 11392.34 39.25 56910.61 88888.00 2017-06-07 06:34:39.405 158 11392.29 39.21 56910.49 88888.00 2017-06-07 06:34:39.905 158 11392.32 39.17 56910.47 88888.00 2017-06-07 06:34:40.405 158 11392.34 39.19 56910.45 88888.00 2017-06-07 06:34:40.905 158 11392.35 39.21 56910.44 88888.00 2017-06-07 06:34:41.405 158 11392.39 39.22 56910.43 88888.00 2017-06-07 06:34:41.905 158 11392.45 39.22 56910.41 88888.00 2017-06-07 06:34:42.405 158 11392.46 39.27 56910.39 88888.00 2017-06-07 06:34:42.905 158 11392.46 39.39 56910.47 88888.00 2017-06-07 06:34:43.405 158 11392.50 39.40 56910.45 88888.00 2017-06-07 06:34:43.905 158 11392.46 39.35 56910.45 88888.00 2017-06-07 06:34:44.405 158 11392.43 39.38 56910.55 88888.00 2017-06-07 06:34:44.905 158 11392.41 39.38 56910.61 88888.00 2017-06-07 06:34:45.405 158 11392.44 39.36 56910.68 88888.00 2017-06-07 06:34:45.905 158 11392.43 39.41 56910.76 88888.00 2017-06-07 06:34:46.405 158 11392.43 39.45 56910.81 88888.00 2017-06-07 06:34:46.905 158 11392.45 39.43 56910.83 88888.00 2017-06-07 06:34:47.405 158 11392.41 39.41 56910.89 88888.00 2017-06-07 06:34:47.905 158 11392.38 39.40 56910.95 88888.00 2017-06-07 06:34:48.405 158 11392.43 39.35 56911.00 88888.00 2017-06-07 06:34:48.905 158 11392.49 39.35 56911.08 88888.00 2017-06-07 06:34:49.405 158 11392.44 39.35 56911.18 88888.00 2017-06-07 06:34:49.905 158 11392.39 39.32 56911.25 88888.00 2017-06-07 06:34:50.405 158 11392.48 39.27 56911.28 88888.00 2017-06-07 06:34:50.905 158 11392.49 39.32 56911.29 88888.00 2017-06-07 06:34:51.405 158 11392.51 39.36 56911.34 88888.00 2017-06-07 06:34:51.905 158 11392.53 39.39 56911.45 88888.00 2017-06-07 06:34:52.405 158 11392.51 39.39 56911.47 88888.00 2017-06-07 06:34:52.905 158 11392.44 39.39 56911.47 88888.00 2017-06-07 06:34:53.405 158 11392.49 39.39 56911.52 88888.00 2017-06-07 06:34:53.905 158 11392.51 39.40 56911.57 88888.00 2017-06-07 06:34:54.405 158 11392.53 39.43 56911.57 88888.00 2017-06-07 06:34:54.905 158 11392.52 39.42 56911.53 88888.00 2017-06-07 06:34:55.405 158 11392.55 39.47 56911.54 88888.00 2017-06-07 06:34:55.905 158 11392.49 39.42 56911.57 88888.00 2017-06-07 06:34:56.405 158 11392.49 39.45 56911.55 88888.00 2017-06-07 06:34:56.905 158 11392.50 39.47 56911.47 88888.00 2017-06-07 06:34:57.405 158 11392.46 39.48 56911.46 88888.00 2017-06-07 06:34:57.905 158 11392.43 39.42 56911.51 88888.00 2017-06-07 06:34:58.405 158 11392.42 39.41 56911.51 88888.00 2017-06-07 06:34:58.905 158 11392.51 39.42 56911.52 88888.00 2017-06-07 06:34:59.405 158 11392.51 39.43 56911.47 88888.00 2017-06-07 06:34:59.905 158 11392.50 39.51 56911.44 88888.00 2017-06-07 06:35:00.405 158 11392.52 39.49 56911.39 88888.00 2017-06-07 06:35:00.905 158 11392.61 39.49 56911.38 88888.00 2017-06-07 06:35:01.405 158 11392.65 39.49 56911.32 88888.00 2017-06-07 06:35:01.905 158 11392.69 39.47 56911.26 88888.00 2017-06-07 06:35:02.405 158 11392.71 39.45 56911.19 88888.00 2017-06-07 06:35:02.905 158 11392.69 39.48 56911.15 88888.00 2017-06-07 06:35:03.405 158 11392.72 39.49 56911.09 88888.00 2017-06-07 06:35:03.905 158 11392.79 39.49 56911.02 88888.00 2017-06-07 06:35:04.405 158 11392.84 39.54 56910.96 88888.00 2017-06-07 06:35:04.905 158 11392.87 39.54 56910.88 88888.00 2017-06-07 06:35:05.405 158 11392.91 39.54 56910.75 88888.00 2017-06-07 06:35:05.905 158 11392.92 39.54 56910.63 88888.00 2017-06-07 06:35:06.405 158 11392.92 39.54 56910.57 88888.00 2017-06-07 06:35:06.905 158 11392.94 39.60 56910.54 88888.00 2017-06-07 06:35:07.405 158 11392.97 39.60 56910.49 88888.00 2017-06-07 06:35:07.905 158 11392.98 39.61 56910.38 88888.00 2017-06-07 06:35:08.405 158 11392.99 39.63 56910.29 88888.00 2017-06-07 06:35:08.905 158 11393.05 39.59 56910.26 88888.00 2017-06-07 06:35:09.405 158 11393.07 39.51 56910.24 88888.00 2017-06-07 06:35:09.905 158 11393.13 39.51 56910.19 88888.00 2017-06-07 06:35:10.405 158 11393.20 39.48 56910.18 88888.00 2017-06-07 06:35:10.905 158 11393.31 39.48 56910.24 88888.00 2017-06-07 06:35:11.405 158 11393.28 39.49 56910.22 88888.00 2017-06-07 06:35:11.905 158 11393.20 39.48 56910.15 88888.00 2017-06-07 06:35:12.405 158 11393.22 39.48 56910.12 88888.00 2017-06-07 06:35:12.905 158 11393.25 39.41 56910.11 88888.00 2017-06-07 06:35:13.405 158 11393.28 39.41 56909.96 88888.00 2017-06-07 06:35:13.905 158 11393.33 39.43 56909.90 88888.00 2017-06-07 06:35:14.405 158 11393.40 39.47 56909.84 88888.00 2017-06-07 06:35:14.905 158 11393.34 39.49 56909.78 88888.00 2017-06-07 06:35:15.405 158 11393.35 39.51 56909.67 88888.00 2017-06-07 06:35:15.905 158 11393.40 39.52 56909.60 88888.00 2017-06-07 06:35:16.405 158 11393.34 39.47 56909.49 88888.00 2017-06-07 06:35:16.905 158 11393.32 39.47 56909.36 88888.00 2017-06-07 06:35:17.405 158 11393.35 39.47 56909.19 88888.00 2017-06-07 06:35:17.905 158 11393.28 39.46 56909.10 88888.00 2017-06-07 06:35:18.405 158 11393.22 39.47 56909.07 88888.00 2017-06-07 06:35:18.905 158 11393.27 39.51 56909.03 88888.00 2017-06-07 06:35:19.405 158 11393.33 39.53 56908.94 88888.00 2017-06-07 06:35:19.905 158 11393.27 39.52 56908.88 88888.00 2017-06-07 06:35:20.405 158 11393.25 39.51 56908.84 88888.00 2017-06-07 06:35:20.905 158 11393.29 39.53 56908.82 88888.00 2017-06-07 06:35:21.405 158 11393.32 39.53 56908.77 88888.00 2017-06-07 06:35:21.905 158 11393.25 39.53 56908.78 88888.00 2017-06-07 06:35:22.405 158 11393.27 39.52 56908.84 88888.00 2017-06-07 06:35:22.905 158 11393.34 39.51 56908.87 88888.00 2017-06-07 06:35:23.405 158 11393.27 39.53 56908.91 88888.00 2017-06-07 06:35:23.905 158 11393.29 39.58 56908.94 88888.00 2017-06-07 06:35:24.405 158 11393.32 39.60 56908.98 88888.00 2017-06-07 06:35:24.905 158 11393.33 39.62 56909.03 88888.00 2017-06-07 06:35:25.405 158 11393.27 39.65 56909.16 88888.00 2017-06-07 06:35:25.905 158 11393.27 39.68 56909.21 88888.00 2017-06-07 06:35:26.405 158 11393.33 39.69 56909.25 88888.00 2017-06-07 06:35:26.905 158 11393.34 39.73 56909.29 88888.00 2017-06-07 06:35:27.405 158 11393.38 39.73 56909.35 88888.00 2017-06-07 06:35:27.905 158 11393.41 39.74 56909.36 88888.00 2017-06-07 06:35:28.405 158 11393.39 39.72 56909.36 88888.00 2017-06-07 06:35:28.905 158 11393.32 39.72 56909.29 88888.00 2017-06-07 06:35:29.405 158 11393.36 39.77 56909.27 88888.00 2017-06-07 06:35:29.905 158 11393.38 39.79 56909.28 88888.00 2017-06-07 06:35:30.405 158 11393.32 39.75 56909.28 88888.00 2017-06-07 06:35:30.905 158 11393.27 39.72 56909.28 88888.00 2017-06-07 06:35:31.405 158 11393.25 39.66 56909.30 88888.00 2017-06-07 06:35:31.905 158 11393.26 39.63 56909.22 88888.00 2017-06-07 06:35:32.405 158 11393.28 39.63 56909.19 88888.00 2017-06-07 06:35:32.905 158 11393.32 39.63 56909.17 88888.00 2017-06-07 06:35:33.405 158 11393.32 39.62 56909.16 88888.00 2017-06-07 06:35:33.905 158 11393.26 39.61 56909.11 88888.00 2017-06-07 06:35:34.405 158 11393.26 39.65 56909.10 88888.00 2017-06-07 06:35:34.905 158 11393.27 39.66 56909.09 88888.00 2017-06-07 06:35:35.405 158 11393.20 39.65 56909.07 88888.00 2017-06-07 06:35:35.905 158 11393.21 39.72 56909.02 88888.00 2017-06-07 06:35:36.405 158 11393.33 39.70 56908.93 88888.00 2017-06-07 06:35:36.905 158 11393.39 39.73 56908.93 88888.00 2017-06-07 06:35:37.405 158 11393.34 39.76 56908.88 88888.00 2017-06-07 06:35:37.905 158 11393.45 39.70 56908.84 88888.00 2017-06-07 06:35:38.405 158 11393.45 39.63 56908.76 88888.00 2017-06-07 06:35:38.905 158 11393.43 39.63 56908.64 88888.00 2017-06-07 06:35:39.405 158 11393.48 39.72 56908.62 88888.00 2017-06-07 06:35:39.905 158 11393.53 39.72 56908.51 88888.00 2017-06-07 06:35:40.405 158 11393.53 39.72 56908.44 88888.00 2017-06-07 06:35:40.905 158 11393.52 39.73 56908.34 88888.00 2017-06-07 06:35:41.405 158 11393.56 39.65 56908.29 88888.00 2017-06-07 06:35:41.905 158 11393.56 39.62 56908.24 88888.00 2017-06-07 06:35:42.406 158 11393.57 39.60 56908.21 88888.00 2017-06-07 06:35:42.906 158 11393.57 39.63 56908.14 88888.00 2017-06-07 06:35:43.406 158 11393.59 39.67 56908.12 88888.00 2017-06-07 06:35:43.906 158 11393.52 39.67 56908.07 88888.00 2017-06-07 06:35:44.406 158 11393.52 39.73 56908.08 88888.00 2017-06-07 06:35:44.906 158 11393.60 39.75 56908.10 88888.00 2017-06-07 06:35:45.406 158 11393.56 39.75 56908.08 88888.00 2017-06-07 06:35:45.906 158 11393.49 39.76 56908.06 88888.00 2017-06-07 06:35:46.406 158 11393.53 39.80 56908.06 88888.00 2017-06-07 06:35:46.906 158 11393.57 39.80 56908.04 88888.00 2017-06-07 06:35:47.406 158 11393.59 39.79 56908.00 88888.00 2017-06-07 06:35:47.906 158 11393.63 39.74 56908.04 88888.00 2017-06-07 06:35:48.406 158 11393.63 39.72 56908.04 88888.00 2017-06-07 06:35:48.906 158 11393.63 39.76 56908.04 88888.00 2017-06-07 06:35:49.406 158 11393.64 39.74 56908.06 88888.00 2017-06-07 06:35:49.906 158 11393.63 39.70 56908.08 88888.00 2017-06-07 06:35:50.406 158 11393.64 39.66 56908.11 88888.00 2017-06-07 06:35:50.906 158 11393.63 39.66 56908.13 88888.00 2017-06-07 06:35:51.406 158 11393.71 39.65 56908.17 88888.00 2017-06-07 06:35:51.906 158 11393.75 39.66 56908.17 88888.00 2017-06-07 06:35:52.406 158 11393.69 39.65 56908.13 88888.00 2017-06-07 06:35:52.906 158 11393.67 39.63 56908.16 88888.00 2017-06-07 06:35:53.406 158 11393.71 39.67 56908.11 88888.00 2017-06-07 06:35:53.906 158 11393.69 39.73 56908.05 88888.00 2017-06-07 06:35:54.406 158 11393.68 39.77 56908.04 88888.00 2017-06-07 06:35:54.906 158 11393.70 39.83 56907.99 88888.00 2017-06-07 06:35:55.406 158 11393.73 39.86 56907.97 88888.00 2017-06-07 06:35:55.906 158 11393.70 39.83 56907.93 88888.00 2017-06-07 06:35:56.406 158 11393.75 39.87 56907.80 88888.00 2017-06-07 06:35:56.906 158 11393.82 39.92 56907.68 88888.00 2017-06-07 06:35:57.406 158 11393.84 39.86 56907.68 88888.00 2017-06-07 06:35:57.906 158 11393.88 39.88 56907.72 88888.00 2017-06-07 06:35:58.406 158 11393.95 39.88 56907.73 88888.00 2017-06-07 06:35:58.906 158 11394.02 39.93 56907.72 88888.00 2017-06-07 06:35:59.406 158 11394.03 39.94 56907.67 88888.00 2017-06-07 06:35:59.906 158 11394.03 39.95 56907.67 88888.00 2017-06-07 06:36:00.406 158 11394.14 39.99 56907.74 88888.00 2017-06-07 06:36:00.906 158 11394.19 40.03 56907.84 88888.00 2017-06-07 06:36:01.406 158 11394.25 40.02 56907.91 88888.00 2017-06-07 06:36:01.906 158 11394.28 39.99 56907.97 88888.00 2017-06-07 06:36:02.406 158 11394.22 40.06 56908.01 88888.00 2017-06-07 06:36:02.906 158 11394.21 40.17 56908.04 88888.00 2017-06-07 06:36:03.406 158 11394.31 40.20 56908.05 88888.00 2017-06-07 06:36:03.906 158 11394.38 40.17 56908.10 88888.00 2017-06-07 06:36:04.406 158 11394.38 40.17 56908.11 88888.00 2017-06-07 06:36:04.906 158 11394.31 40.20 56908.12 88888.00 2017-06-07 06:36:05.406 158 11394.33 40.22 56908.12 88888.00 2017-06-07 06:36:05.906 158 11394.33 40.16 56908.12 88888.00 2017-06-07 06:36:06.406 158 11394.36 40.14 56908.12 88888.00 2017-06-07 06:36:06.906 158 11394.42 40.21 56908.08 88888.00 2017-06-07 06:36:07.406 158 11394.49 40.24 56908.01 88888.00 2017-06-07 06:36:07.906 158 11394.49 40.22 56907.95 88888.00 2017-06-07 06:36:08.406 158 11394.54 40.29 56907.91 88888.00 2017-06-07 06:36:08.906 158 11394.57 40.31 56907.85 88888.00 2017-06-07 06:36:09.406 158 11394.59 40.34 56907.85 88888.00 2017-06-07 06:36:09.906 158 11394.60 40.31 56907.81 88888.00 2017-06-07 06:36:10.406 158 11394.58 40.33 56907.76 88888.00 2017-06-07 06:36:10.906 158 11394.54 40.37 56907.68 88888.00 2017-06-07 06:36:11.406 158 11394.52 40.41 56907.65 88888.00 2017-06-07 06:36:11.906 158 11394.47 40.45 56907.59 88888.00 2017-06-07 06:36:12.406 158 11394.46 40.45 56907.56 88888.00 2017-06-07 06:36:12.906 158 11394.40 40.54 56907.56 88888.00 2017-06-07 06:36:13.406 158 11394.45 40.58 56907.53 88888.00 2017-06-07 06:36:13.906 158 11394.45 40.58 56907.53 88888.00 2017-06-07 06:36:14.406 158 11394.39 40.62 56907.55 88888.00 2017-06-07 06:36:14.906 158 11394.31 40.65 56907.55 88888.00 2017-06-07 06:36:15.406 158 11394.31 40.72 56907.60 88888.00 2017-06-07 06:36:15.906 158 11394.29 40.71 56907.62 88888.00 2017-06-07 06:36:16.406 158 11394.22 40.72 56907.67 88888.00 2017-06-07 06:36:16.906 158 11394.22 40.76 56907.73 88888.00 2017-06-07 06:36:17.406 158 11394.24 40.76 56907.74 88888.00 2017-06-07 06:36:17.906 158 11394.17 40.78 56907.78 88888.00 2017-06-07 06:36:18.406 158 11394.12 40.79 56907.85 88888.00 2017-06-07 06:36:18.906 158 11394.15 40.81 56907.85 88888.00 2017-06-07 06:36:19.406 158 11394.12 40.79 56907.82 88888.00 2017-06-07 06:36:19.906 158 11394.11 40.75 56907.82 88888.00 2017-06-07 06:36:20.406 158 11394.12 40.75 56907.84 88888.00 2017-06-07 06:36:20.906 158 11394.12 40.75 56907.88 88888.00 2017-06-07 06:36:21.406 158 11394.03 40.76 56907.87 88888.00 2017-06-07 06:36:21.906 158 11394.02 40.78 56907.87 88888.00 2017-06-07 06:36:22.406 158 11394.07 40.75 56907.82 88888.00 2017-06-07 06:36:22.906 158 11394.02 40.75 56907.73 88888.00 2017-06-07 06:36:23.406 158 11394.03 40.76 56907.74 88888.00 2017-06-07 06:36:23.906 158 11394.08 40.76 56907.68 88888.00 2017-06-07 06:36:24.406 158 11394.15 40.70 56907.63 88888.00 2017-06-07 06:36:24.906 158 11394.14 40.68 56907.63 88888.00 2017-06-07 06:36:25.406 158 11394.15 40.69 56907.65 88888.00 2017-06-07 06:36:25.906 158 11394.14 40.76 56907.61 88888.00 2017-06-07 06:36:26.406 158 11394.11 40.76 56907.61 88888.00 2017-06-07 06:36:26.906 158 11394.14 40.75 56907.59 88888.00 2017-06-07 06:36:27.406 158 11394.22 40.71 56907.56 88888.00 2017-06-07 06:36:27.906 158 11394.19 40.70 56907.55 88888.00 2017-06-07 06:36:28.406 158 11394.16 40.70 56907.53 88888.00 2017-06-07 06:36:28.906 158 11394.18 40.74 56907.56 88888.00 2017-06-07 06:36:29.406 158 11394.21 40.78 56907.56 88888.00 2017-06-07 06:36:29.906 158 11394.17 40.79 56907.59 88888.00 2017-06-07 06:36:30.406 158 11394.16 40.83 56907.57 88888.00 2017-06-07 06:36:30.906 158 11394.18 40.83 56907.62 88888.00 2017-06-07 06:36:31.406 158 11394.17 40.86 56907.68 88888.00 2017-06-07 06:36:31.906 158 11394.15 40.91 56907.71 88888.00 2017-06-07 06:36:32.406 158 11394.14 40.91 56907.74 88888.00 2017-06-07 06:36:32.906 158 11394.10 40.95 56907.85 88888.00 2017-06-07 06:36:33.406 158 11394.08 40.96 56907.91 88888.00 2017-06-07 06:36:33.906 158 11394.07 41.01 56907.99 88888.00 2017-06-07 06:36:34.406 158 11394.09 41.03 56908.10 88888.00 2017-06-07 06:36:34.906 158 11394.10 41.05 56908.14 88888.00 2017-06-07 06:36:35.406 158 11394.12 41.10 56908.19 88888.00 2017-06-07 06:36:35.906 158 11394.19 41.15 56908.34 88888.00 2017-06-07 06:36:36.406 158 11394.15 41.17 56908.36 88888.00 2017-06-07 06:36:36.906 158 11394.17 41.15 56908.43 88888.00 2017-06-07 06:36:37.406 158 11394.23 41.15 56908.53 88888.00 2017-06-07 06:36:37.906 158 11394.23 41.12 56908.57 88888.00 2017-06-07 06:36:38.406 158 11394.11 41.09 56908.58 88888.00 2017-06-07 06:36:38.906 158 11394.10 41.11 56908.61 88888.00 2017-06-07 06:36:39.406 158 11394.17 41.16 56908.59 88888.00 2017-06-07 06:36:39.906 158 11394.14 41.17 56908.63 88888.00 2017-06-07 06:36:40.406 158 11394.10 41.19 56908.71 88888.00 2017-06-07 06:36:40.906 158 11394.12 41.20 56908.75 88888.00 2017-06-07 06:36:41.406 158 11394.10 41.22 56908.78 88888.00 2017-06-07 06:36:41.906 158 11394.03 41.29 56908.79 88888.00 2017-06-07 06:36:42.406 158 11394.11 41.33 56908.82 88888.00 2017-06-07 06:36:42.906 158 11394.10 41.37 56908.84 88888.00 2017-06-07 06:36:43.406 158 11394.09 41.36 56908.87 88888.00 2017-06-07 06:36:43.906 158 11394.10 41.43 56908.95 88888.00 2017-06-07 06:36:44.406 158 11394.11 41.47 56909.04 88888.00 2017-06-07 06:36:44.906 158 11394.09 41.50 56909.08 88888.00 2017-06-07 06:36:45.406 158 11394.02 41.47 56909.09 88888.00 2017-06-07 06:36:45.906 158 11394.03 41.47 56909.13 88888.00 2017-06-07 06:36:46.406 158 11394.07 41.47 56909.10 88888.00 2017-06-07 06:36:46.906 158 11393.98 41.45 56909.10 88888.00 2017-06-07 06:36:47.406 158 11393.97 41.46 56909.17 88888.00 2017-06-07 06:36:47.906 158 11393.95 41.50 56909.20 88888.00 2017-06-07 06:36:48.406 158 11393.92 41.44 56909.17 88888.00 2017-06-07 06:36:48.906 158 11393.87 41.45 56909.17 88888.00 2017-06-07 06:36:49.406 158 11393.87 41.53 56909.22 88888.00 2017-06-07 06:36:49.906 158 11393.76 41.51 56909.25 88888.00 2017-06-07 06:36:50.406 158 11393.70 41.54 56909.30 88888.00 2017-06-07 06:36:50.906 158 11393.76 41.53 56909.29 88888.00 2017-06-07 06:36:51.406 158 11393.69 41.51 56909.32 88888.00 2017-06-07 06:36:51.906 158 11393.63 41.52 56909.34 88888.00 2017-06-07 06:36:52.406 158 11393.60 41.52 56909.34 88888.00 2017-06-07 06:36:52.906 158 11393.61 41.53 56909.34 88888.00 2017-06-07 06:36:53.406 158 11393.55 41.52 56909.38 88888.00 2017-06-07 06:36:53.906 158 11393.48 41.52 56909.35 88888.00 2017-06-07 06:36:54.406 158 11393.45 41.49 56909.32 88888.00 2017-06-07 06:36:54.906 158 11393.40 41.47 56909.38 88888.00 2017-06-07 06:36:55.406 158 11393.39 41.52 56909.43 88888.00 2017-06-07 06:36:55.906 158 11393.41 41.51 56909.46 88888.00 2017-06-07 06:36:56.406 158 11393.34 41.54 56909.51 88888.00 2017-06-07 06:36:56.906 158 11393.28 41.53 56909.52 88888.00 2017-06-07 06:36:57.406 158 11393.31 41.58 56909.58 88888.00 2017-06-07 06:36:57.906 158 11393.28 41.62 56909.62 88888.00 2017-06-07 06:36:58.406 158 11393.14 41.60 56909.68 88888.00 2017-06-07 06:36:58.906 158 11393.17 41.63 56909.75 88888.00 2017-06-07 06:36:59.406 158 11393.21 41.65 56909.78 88888.00 2017-06-07 06:36:59.906 158 11393.24 41.67 56909.80 88888.00 2017-06-07 06:37:00.406 158 11393.18 41.69 56909.83 88888.00 2017-06-07 06:37:00.906 158 11393.14 41.67 56909.86 88888.00 2017-06-07 06:37:01.406 158 11393.15 41.66 56909.81 88888.00 2017-06-07 06:37:01.906 158 11393.15 41.64 56909.79 88888.00 2017-06-07 06:37:02.406 158 11393.21 41.64 56909.77 88888.00 2017-06-07 06:37:02.906 158 11393.24 41.66 56909.74 88888.00 2017-06-07 06:37:03.406 158 11393.22 41.65 56909.72 88888.00 2017-06-07 06:37:03.906 158 11393.19 41.65 56909.64 88888.00 2017-06-07 06:37:04.406 158 11393.25 41.59 56909.58 88888.00 2017-06-07 06:37:04.906 158 11393.27 41.51 56909.53 88888.00 2017-06-07 06:37:05.406 158 11393.25 41.54 56909.48 88888.00 2017-06-07 06:37:05.906 158 11393.27 41.57 56909.36 88888.00 2017-06-07 06:37:06.406 158 11393.31 41.56 56909.28 88888.00 2017-06-07 06:37:06.906 158 11393.27 41.58 56909.25 88888.00 2017-06-07 06:37:07.406 158 11393.27 41.66 56909.22 88888.00 2017-06-07 06:37:07.906 158 11393.34 41.71 56909.21 88888.00 2017-06-07 06:37:08.406 158 11393.38 41.70 56909.19 88888.00 2017-06-07 06:37:08.906 158 11393.27 41.72 56909.16 88888.00 2017-06-07 06:37:09.406 158 11393.32 41.73 56909.11 88888.00 2017-06-07 06:37:09.906 158 11393.38 41.73 56909.09 88888.00 2017-06-07 06:37:10.406 158 11393.33 41.79 56909.10 88888.00 2017-06-07 06:37:10.906 158 11393.29 41.81 56909.20 88888.00 2017-06-07 06:37:11.406 158 11393.34 41.86 56909.26 88888.00 2017-06-07 06:37:11.906 158 11393.29 41.88 56909.29 88888.00 2017-06-07 06:37:12.406 158 11393.24 41.93 56909.30 88888.00 2017-06-07 06:37:12.906 158 11393.27 41.92 56909.33 88888.00 2017-06-07 06:37:13.406 158 11393.27 41.97 56909.36 88888.00 2017-06-07 06:37:13.906 158 11393.27 42.05 56909.45 88888.00 2017-06-07 06:37:14.406 158 11393.28 42.13 56909.46 88888.00 2017-06-07 06:37:14.906 158 11393.29 42.13 56909.45 88888.00 2017-06-07 06:37:15.406 158 11393.22 42.11 56909.42 88888.00 2017-06-07 06:37:15.906 158 11393.18 42.12 56909.38 88888.00 2017-06-07 06:37:16.406 158 11393.22 42.12 56909.36 88888.00 2017-06-07 06:37:16.906 158 11393.22 42.08 56909.35 88888.00 2017-06-07 06:37:17.406 158 11393.19 42.08 56909.36 88888.00 2017-06-07 06:37:17.906 158 11393.21 42.08 56909.30 88888.00 2017-06-07 06:37:18.406 158 11393.21 42.07 56909.28 88888.00 2017-06-07 06:37:18.906 158 11393.26 42.05 56909.22 88888.00 2017-06-07 06:37:19.406 158 11393.26 42.04 56909.16 88888.00 2017-06-07 06:37:19.906 158 11393.27 42.00 56909.14 88888.00 2017-06-07 06:37:20.406 158 11393.31 41.98 56909.09 88888.00 2017-06-07 06:37:20.906 158 11393.25 41.99 56909.06 88888.00 2017-06-07 06:37:21.406 158 11393.27 42.06 56909.01 88888.00 2017-06-07 06:37:21.906 158 11393.32 42.08 56908.98 88888.00 2017-06-07 06:37:22.407 158 11393.28 42.10 56908.96 88888.00 2017-06-07 06:37:22.907 158 11393.34 42.14 56908.96 88888.00 2017-06-07 06:37:23.407 158 11393.36 42.17 56908.89 88888.00 2017-06-07 06:37:23.907 158 11393.38 42.22 56908.89 88888.00 2017-06-07 06:37:24.407 158 11393.38 42.28 56908.88 88888.00 2017-06-07 06:37:24.907 158 11393.43 42.30 56908.84 88888.00 2017-06-07 06:37:25.407 158 11393.47 42.30 56908.85 88888.00 2017-06-07 06:37:25.907 158 11393.45 42.34 56908.82 88888.00 2017-06-07 06:37:26.407 158 11393.45 42.40 56908.75 88888.00 2017-06-07 06:37:26.907 158 11393.50 42.45 56908.71 88888.00 2017-06-07 06:37:27.407 158 11393.53 42.47 56908.72 88888.00 2017-06-07 06:37:27.907 158 11393.56 42.51 56908.71 88888.00 2017-06-07 06:37:28.407 158 11393.60 42.55 56908.71 88888.00 2017-06-07 06:37:28.907 158 11393.61 42.58 56908.71 88888.00 2017-06-07 06:37:29.407 158 11393.57 42.60 56908.72 88888.00 2017-06-07 06:37:29.907 158 11393.59 42.61 56908.74 88888.00 2017-06-07 06:37:30.407 158 11393.62 42.64 56908.75 88888.00 2017-06-07 06:37:30.907 158 11393.66 42.67 56908.76 88888.00 2017-06-07 06:37:31.407 158 11393.74 42.69 56908.78 88888.00 2017-06-07 06:37:31.907 158 11393.87 42.71 56908.75 88888.00 2017-06-07 06:37:32.407 158 11393.87 42.73 56908.75 88888.00 2017-06-07 06:37:32.907 158 11393.90 42.73 56908.75 88888.00 2017-06-07 06:37:33.407 158 11393.94 42.74 56908.76 88888.00 2017-06-07 06:37:33.907 158 11394.00 42.73 56908.77 88888.00 2017-06-07 06:37:34.407 158 11394.03 42.71 56908.70 88888.00 2017-06-07 06:37:34.907 158 11394.07 42.71 56908.68 88888.00 2017-06-07 06:37:35.407 158 11394.10 42.72 56908.65 88888.00 2017-06-07 06:37:35.907 158 11394.07 42.75 56908.64 88888.00 2017-06-07 06:37:36.407 158 11394.05 42.83 56908.61 88888.00 2017-06-07 06:37:36.907 158 11394.16 42.86 56908.59 88888.00 2017-06-07 06:37:37.407 158 11394.18 42.80 56908.52 88888.00 2017-06-07 06:37:37.907 158 11394.16 42.80 56908.43 88888.00 2017-06-07 06:37:38.407 158 11394.18 42.75 56908.34 88888.00 2017-06-07 06:37:38.907 158 11394.21 42.71 56908.27 88888.00 2017-06-07 06:37:39.407 158 11394.22 42.79 56908.25 88888.00 2017-06-07 06:37:39.907 158 11394.16 42.83 56908.21 88888.00 2017-06-07 06:37:40.407 158 11394.23 42.79 56908.19 88888.00 2017-06-07 06:37:40.907 158 11394.28 42.79 56908.14 88888.00 2017-06-07 06:37:41.407 158 11394.29 42.79 56908.11 88888.00 2017-06-07 06:37:41.907 158 11394.30 42.80 56908.05 88888.00 2017-06-07 06:37:42.407 158 11394.33 42.78 56908.06 88888.00 2017-06-07 06:37:42.907 158 11394.35 42.74 56908.06 88888.00 2017-06-07 06:37:43.407 158 11394.35 42.75 56908.06 88888.00 2017-06-07 06:37:43.907 158 11394.42 42.79 56908.10 88888.00 2017-06-07 06:37:44.407 158 11394.42 42.86 56908.16 88888.00 2017-06-07 06:37:44.907 158 11394.47 42.86 56908.24 88888.00 2017-06-07 06:37:45.407 158 11394.53 42.83 56908.31 88888.00 2017-06-07 06:37:45.907 158 11394.57 42.83 56908.38 88888.00 2017-06-07 06:37:46.407 158 11394.61 42.87 56908.42 88888.00 2017-06-07 06:37:46.907 158 11394.70 42.92 56908.49 88888.00 2017-06-07 06:37:47.407 158 11394.80 42.94 56908.56 88888.00 2017-06-07 06:37:47.907 158 11394.81 42.92 56908.59 88888.00 2017-06-07 06:37:48.407 158 11394.87 42.94 56908.63 88888.00 2017-06-07 06:37:48.907 158 11394.91 42.95 56908.72 88888.00 2017-06-07 06:37:49.407 158 11394.91 42.95 56908.75 88888.00 2017-06-07 06:37:49.907 158 11394.92 42.98 56908.69 88888.00 2017-06-07 06:37:50.407 158 11395.06 42.98 56908.63 88888.00 2017-06-07 06:37:50.907 158 11395.12 43.00 56908.58 88888.00 2017-06-07 06:37:51.407 158 11395.13 43.01 56908.52 88888.00 2017-06-07 06:37:51.907 158 11395.12 42.98 56908.45 88888.00 2017-06-07 06:37:52.407 158 11395.14 42.96 56908.40 88888.00 2017-06-07 06:37:52.907 158 11395.14 42.90 56908.33 88888.00 2017-06-07 06:37:53.407 158 11395.21 42.95 56908.25 88888.00 2017-06-07 06:37:53.907 158 11395.29 42.96 56908.19 88888.00 2017-06-07 06:37:54.407 158 11395.26 43.01 56908.14 88888.00 2017-06-07 06:37:54.907 158 11395.23 42.98 56908.12 88888.00 2017-06-07 06:37:55.407 158 11395.29 42.95 56908.10 88888.00 2017-06-07 06:37:55.907 158 11395.30 42.99 56908.06 88888.00 2017-06-07 06:37:56.407 158 11395.29 42.98 56908.05 88888.00 2017-06-07 06:37:56.907 158 11395.31 43.01 56908.11 88888.00 2017-06-07 06:37:57.407 158 11395.34 43.05 56908.08 88888.00 2017-06-07 06:37:57.907 158 11395.29 43.09 56908.03 88888.00 2017-06-07 06:37:58.407 158 11395.34 43.16 56907.99 88888.00 2017-06-07 06:37:58.907 158 11395.37 43.22 56907.99 88888.00 2017-06-07 06:37:59.407 158 11395.42 43.24 56907.97 88888.00 2017-06-07 06:37:59.907 158 11395.43 43.27 56908.00 88888.00 2017-06-07 06:38:00.407 158 11395.54 43.33 56908.03 88888.00 2017-06-07 06:38:00.907 158 11395.57 43.32 56907.98 88888.00 2017-06-07 06:38:01.407 158 11395.57 43.35 56907.97 88888.00 2017-06-07 06:38:01.907 158 11395.60 43.39 56907.97 88888.00 2017-06-07 06:38:02.407 158 11395.71 43.37 56907.98 88888.00 2017-06-07 06:38:02.907 158 11395.81 43.41 56908.00 88888.00 2017-06-07 06:38:03.407 158 11395.86 43.48 56908.00 88888.00 2017-06-07 06:38:03.907 158 11395.96 43.51 56908.05 88888.00 2017-06-07 06:38:04.407 158 11396.03 43.50 56908.10 88888.00 2017-06-07 06:38:04.907 158 11396.07 43.46 56908.16 88888.00 2017-06-07 06:38:05.407 158 11396.13 43.48 56908.25 88888.00 2017-06-07 06:38:05.907 158 11396.21 43.50 56908.36 88888.00 2017-06-07 06:38:06.407 158 11396.24 43.54 56908.49 88888.00 2017-06-07 06:38:06.907 158 11396.24 43.60 56908.56 88888.00 2017-06-07 06:38:07.407 158 11396.37 43.62 56908.63 88888.00 2017-06-07 06:38:07.907 158 11396.41 43.61 56908.75 88888.00 2017-06-07 06:38:08.407 158 11396.37 43.66 56908.82 88888.00 2017-06-07 06:38:08.907 158 11396.45 43.68 56908.89 88888.00 2017-06-07 06:38:09.407 158 11396.52 43.73 56908.97 88888.00 2017-06-07 06:38:09.907 158 11396.58 43.83 56909.10 88888.00 2017-06-07 06:38:10.407 158 11396.60 43.85 56909.17 88888.00 2017-06-07 06:38:10.907 158 11396.62 43.81 56909.20 88888.00 2017-06-07 06:38:11.407 158 11396.63 43.80 56909.23 88888.00 2017-06-07 06:38:11.907 158 11396.67 43.80 56909.28 88888.00 2017-06-07 06:38:12.407 158 11396.69 43.85 56909.29 88888.00 2017-06-07 06:38:12.907 158 11396.75 43.88 56909.29 88888.00 2017-06-07 06:38:13.407 158 11396.70 43.82 56909.26 88888.00 2017-06-07 06:38:13.907 158 11396.72 43.80 56909.29 88888.00 2017-06-07 06:38:14.407 158 11396.75 43.80 56909.23 88888.00 2017-06-07 06:38:14.907 158 11396.74 43.82 56909.14 88888.00 2017-06-07 06:38:15.407 158 11396.75 43.85 56909.11 88888.00 2017-06-07 06:38:15.907 158 11396.81 43.95 56909.10 88888.00 2017-06-07 06:38:16.407 158 11396.80 43.95 56909.03 88888.00 2017-06-07 06:38:16.907 158 11396.72 43.97 56908.96 88888.00 2017-06-07 06:38:17.407 158 11396.76 44.01 56908.91 88888.00 2017-06-07 06:38:17.907 158 11396.80 44.03 56908.87 88888.00 2017-06-07 06:38:18.407 158 11396.79 44.09 56908.89 88888.00 2017-06-07 06:38:18.907 158 11396.85 44.15 56908.88 88888.00 2017-06-07 06:38:19.407 158 11396.90 44.16 56908.83 88888.00 2017-06-07 06:38:19.907 158 11396.90 44.21 56908.83 88888.00 2017-06-07 06:38:20.407 158 11396.94 44.31 56908.79 88888.00 2017-06-07 06:38:20.907 158 11396.97 44.32 56908.76 88888.00 2017-06-07 06:38:21.407 158 11396.97 44.34 56908.75 88888.00 2017-06-07 06:38:21.907 158 11396.94 44.38 56908.72 88888.00 2017-06-07 06:38:22.407 158 11397.00 44.42 56908.65 88888.00 2017-06-07 06:38:22.907 158 11397.09 44.43 56908.65 88888.00 2017-06-07 06:38:23.407 158 11397.13 44.43 56908.64 88888.00 2017-06-07 06:38:23.907 158 11397.13 44.44 56908.62 88888.00 2017-06-07 06:38:24.407 158 11397.16 44.45 56908.62 88888.00 2017-06-07 06:38:24.907 158 11397.23 44.43 56908.61 88888.00 2017-06-07 06:38:25.407 158 11397.24 44.41 56908.59 88888.00 2017-06-07 06:38:25.907 158 11397.27 44.43 56908.53 88888.00 2017-06-07 06:38:26.407 158 11397.31 44.42 56908.48 88888.00 2017-06-07 06:38:26.907 158 11397.34 44.39 56908.43 88888.00 2017-06-07 06:38:27.407 158 11397.35 44.41 56908.43 88888.00 2017-06-07 06:38:27.907 158 11397.41 44.37 56908.42 88888.00 2017-06-07 06:38:28.407 158 11397.39 44.35 56908.37 88888.00 2017-06-07 06:38:28.907 158 11397.43 44.32 56908.36 88888.00 2017-06-07 06:38:29.407 158 11397.51 44.34 56908.39 88888.00 2017-06-07 06:38:29.907 158 11397.52 44.37 56908.38 88888.00 2017-06-07 06:38:30.407 158 11397.50 44.44 56908.37 88888.00 2017-06-07 06:38:30.907 158 11397.56 44.41 56908.42 88888.00 2017-06-07 06:38:31.407 158 11397.57 44.37 56908.46 88888.00 2017-06-07 06:38:31.907 158 11397.52 44.36 56908.56 88888.00 2017-06-07 06:38:32.407 158 11397.56 44.38 56908.64 88888.00 2017-06-07 06:38:32.907 158 11397.64 44.39 56908.69 88888.00 2017-06-07 06:38:33.407 158 11397.62 44.41 56908.78 88888.00 2017-06-07 06:38:33.907 158 11397.58 44.42 56908.83 88888.00 2017-06-07 06:38:34.407 158 11397.63 44.37 56908.88 88888.00 2017-06-07 06:38:34.907 158 11397.66 44.37 56908.97 88888.00 2017-06-07 06:38:35.407 158 11397.67 44.38 56909.06 88888.00 2017-06-07 06:38:35.907 158 11397.73 44.36 56909.09 88888.00 2017-06-07 06:38:36.407 158 11397.77 44.38 56909.08 88888.00 2017-06-07 06:38:36.907 158 11397.79 44.39 56909.04 88888.00 2017-06-07 06:38:37.407 158 11397.79 44.38 56908.98 88888.00 2017-06-07 06:38:37.907 158 11397.83 44.41 56909.00 88888.00 2017-06-07 06:38:38.407 158 11397.87 44.41 56908.93 88888.00 2017-06-07 06:38:38.907 158 11397.88 44.39 56908.82 88888.00 2017-06-07 06:38:39.407 158 11397.84 44.38 56908.75 88888.00 2017-06-07 06:38:39.907 158 11397.85 44.29 56908.64 88888.00 2017-06-07 06:38:40.407 158 11397.85 44.18 56908.52 88888.00 2017-06-07 06:38:40.907 158 11397.81 44.17 56908.42 88888.00 2017-06-07 06:38:41.407 158 11397.88 44.16 56908.29 88888.00 2017-06-07 06:38:41.907 158 11397.88 44.12 56908.32 88888.00 2017-06-07 06:38:42.407 158 11397.87 44.12 56908.24 88888.00 2017-06-07 06:38:42.907 158 11397.87 44.11 56908.16 88888.00 2017-06-07 06:38:43.407 158 11397.87 44.10 56908.11 88888.00 2017-06-07 06:38:43.907 158 11397.79 44.11 56908.14 88888.00 2017-06-07 06:38:44.407 158 11397.83 44.14 56908.16 88888.00 2017-06-07 06:38:44.907 158 11397.85 44.11 56908.16 88888.00 2017-06-07 06:38:45.407 158 11397.88 44.14 56908.16 88888.00 2017-06-07 06:38:45.907 158 11397.86 44.14 56908.13 88888.00 2017-06-07 06:38:46.407 158 11397.86 44.16 56908.13 88888.00 2017-06-07 06:38:46.907 158 11397.87 44.19 56908.11 88888.00 2017-06-07 06:38:47.407 158 11397.84 44.22 56908.12 88888.00 2017-06-07 06:38:47.907 158 11397.81 44.19 56908.08 88888.00 2017-06-07 06:38:48.407 158 11397.81 44.17 56908.05 88888.00 2017-06-07 06:38:48.907 158 11397.83 44.18 56908.03 88888.00 2017-06-07 06:38:49.407 158 11397.84 44.22 56907.97 88888.00 2017-06-07 06:38:49.907 158 11397.88 44.23 56907.97 88888.00 2017-06-07 06:38:50.407 158 11397.91 44.25 56907.97 88888.00 2017-06-07 06:38:50.907 158 11397.91 44.26 56907.89 88888.00 2017-06-07 06:38:51.407 158 11397.90 44.32 56907.89 88888.00 2017-06-07 06:38:51.907 158 11397.92 44.34 56907.88 88888.00 2017-06-07 06:38:52.407 158 11397.88 44.32 56907.82 88888.00 2017-06-07 06:38:52.907 158 11397.81 44.37 56907.80 88888.00 2017-06-07 06:38:53.407 158 11397.90 44.37 56907.80 88888.00 2017-06-07 06:38:53.907 158 11397.92 44.32 56907.76 88888.00 2017-06-07 06:38:54.407 158 11397.88 44.37 56907.72 88888.00 2017-06-07 06:38:54.907 158 11397.95 44.43 56907.68 88888.00 2017-06-07 06:38:55.407 158 11397.95 44.44 56907.67 88888.00 2017-06-07 06:38:55.907 158 11397.94 44.46 56907.69 88888.00 2017-06-07 06:38:56.407 158 11397.99 44.45 56907.69 88888.00 2017-06-07 06:38:56.907 158 11398.04 44.48 56907.71 88888.00 2017-06-07 06:38:57.407 158 11398.02 44.49 56907.67 88888.00 2017-06-07 06:38:57.907 158 11398.01 44.52 56907.66 88888.00 2017-06-07 06:38:58.407 158 11398.07 44.51 56907.63 88888.00 2017-06-07 06:38:58.907 158 11398.06 44.50 56907.60 88888.00 2017-06-07 06:38:59.407 158 11398.05 44.53 56907.61 88888.00 2017-06-07 06:38:59.907 158 11398.15 44.53 56907.62 88888.00 2017-06-07 06:39:00.407 158 11398.22 44.53 56907.59 88888.00 2017-06-07 06:39:00.907 158 11398.18 44.58 56907.56 88888.00 2017-06-07 06:39:01.407 158 11398.22 44.59 56907.60 88888.00 2017-06-07 06:39:01.907 158 11398.24 44.59 56907.55 88888.00 2017-06-07 06:39:02.407 158 11398.20 44.59 56907.55 88888.00 2017-06-07 06:39:02.907 158 11398.21 44.63 56907.59 88888.00 2017-06-07 06:39:03.407 158 11398.29 44.63 56907.59 88888.00 2017-06-07 06:39:03.907 158 11398.29 44.62 56907.60 88888.00 2017-06-07 06:39:04.407 158 11398.29 44.57 56907.63 88888.00 2017-06-07 06:39:04.907 158 11398.35 44.56 56907.63 88888.00 2017-06-07 06:39:05.407 158 11398.32 44.59 56907.63 88888.00 2017-06-07 06:39:05.907 158 11398.34 44.66 56907.66 88888.00 2017-06-07 06:39:06.407 158 11398.34 44.73 56907.66 88888.00 2017-06-07 06:39:06.907 158 11398.38 44.77 56907.66 88888.00 2017-06-07 06:39:07.408 158 11398.40 44.83 56907.63 88888.00 2017-06-07 06:39:07.908 158 11398.41 44.85 56907.62 88888.00 2017-06-07 06:39:08.408 158 11398.43 44.91 56907.68 88888.00 2017-06-07 06:39:08.908 158 11398.49 44.94 56907.68 88888.00 2017-06-07 06:39:09.408 158 11398.52 44.94 56907.66 88888.00 2017-06-07 06:39:09.908 158 11398.54 44.92 56907.63 88888.00 2017-06-07 06:39:10.408 158 11398.64 44.91 56907.65 88888.00 2017-06-07 06:39:10.908 158 11398.68 44.90 56907.62 88888.00 2017-06-07 06:39:11.408 158 11398.76 44.89 56907.66 88888.00 2017-06-07 06:39:11.908 158 11398.85 44.91 56907.61 88888.00 2017-06-07 06:39:12.408 158 11398.95 44.90 56907.59 88888.00 2017-06-07 06:39:12.908 158 11398.98 44.89 56907.52 88888.00 2017-06-07 06:39:13.408 158 11399.08 44.91 56907.47 88888.00 2017-06-07 06:39:13.908 158 11399.22 44.87 56907.40 88888.00 2017-06-07 06:39:14.408 158 11399.27 44.85 56907.34 88888.00 2017-06-07 06:39:14.908 158 11399.32 44.87 56907.30 88888.00 2017-06-07 06:39:15.408 158 11399.41 44.90 56907.21 88888.00 2017-06-07 06:39:15.908 158 11399.44 44.91 56907.10 88888.00 2017-06-07 06:39:16.408 158 11399.44 44.96 56907.04 88888.00 2017-06-07 06:39:16.908 158 11399.53 44.96 56906.97 88888.00 2017-06-07 06:39:17.408 158 11399.59 44.93 56906.91 88888.00 2017-06-07 06:39:17.908 158 11399.64 44.94 56906.84 88888.00 2017-06-07 06:39:18.408 158 11399.73 44.94 56906.80 88888.00 2017-06-07 06:39:18.908 158 11399.80 44.94 56906.79 88888.00 2017-06-07 06:39:19.408 158 11399.82 44.94 56906.75 88888.00 2017-06-07 06:39:19.908 158 11399.89 44.92 56906.69 88888.00 2017-06-07 06:39:20.408 158 11399.99 44.91 56906.63 88888.00 2017-06-07 06:39:20.908 158 11400.00 44.90 56906.60 88888.00 2017-06-07 06:39:21.408 158 11400.01 44.91 56906.56 88888.00 2017-06-07 06:39:21.908 158 11400.06 44.92 56906.54 88888.00 2017-06-07 06:39:22.408 158 11400.16 44.94 56906.52 88888.00 2017-06-07 06:39:22.908 158 11400.15 44.96 56906.49 88888.00 2017-06-07 06:39:23.408 158 11400.20 44.96 56906.43 88888.00 2017-06-07 06:39:23.908 158 11400.27 44.94 56906.35 88888.00 2017-06-07 06:39:24.408 158 11400.30 44.94 56906.32 88888.00 2017-06-07 06:39:24.908 158 11400.30 44.96 56906.31 88888.00 2017-06-07 06:39:25.408 158 11400.35 44.92 56906.24 88888.00 2017-06-07 06:39:25.908 158 11400.36 44.90 56906.17 88888.00 2017-06-07 06:39:26.408 158 11400.31 44.90 56906.12 88888.00 2017-06-07 06:39:26.908 158 11400.44 44.89 56906.06 88888.00 2017-06-07 06:39:27.408 158 11400.54 44.90 56906.00 88888.00 2017-06-07 06:39:27.908 158 11400.52 44.84 56905.95 88888.00 2017-06-07 06:39:28.408 158 11400.51 44.83 56905.90 88888.00 2017-06-07 06:39:28.908 158 11400.61 44.84 56905.86 88888.00 2017-06-07 06:39:29.408 158 11400.58 44.77 56905.83 88888.00 2017-06-07 06:39:29.908 158 11400.59 44.78 56905.79 88888.00 2017-06-07 06:39:30.408 158 11400.65 44.79 56905.70 88888.00 2017-06-07 06:39:30.908 158 11400.70 44.78 56905.66 88888.00 2017-06-07 06:39:31.408 158 11400.63 44.80 56905.62 88888.00 2017-06-07 06:39:31.908 158 11400.65 44.83 56905.66 88888.00 2017-06-07 06:39:32.408 158 11400.64 44.79 56905.60 88888.00 2017-06-07 06:39:32.908 158 11400.68 44.78 56905.58 88888.00 2017-06-07 06:39:33.408 158 11400.69 44.78 56905.56 88888.00 2017-06-07 06:39:33.908 158 11400.71 44.78 56905.49 88888.00 2017-06-07 06:39:34.408 158 11400.69 44.73 56905.50 88888.00 2017-06-07 06:39:34.908 158 11400.66 44.69 56905.48 88888.00 2017-06-07 06:39:35.408 158 11400.64 44.69 56905.38 88888.00 2017-06-07 06:39:35.908 158 11400.70 44.68 56905.35 88888.00 2017-06-07 06:39:36.408 158 11400.75 44.70 56905.31 88888.00 2017-06-07 06:39:36.908 158 11400.73 44.65 56905.31 88888.00 2017-06-07 06:39:37.408 158 11400.78 44.66 56905.29 88888.00 2017-06-07 06:39:37.908 158 11400.79 44.66 56905.27 88888.00 2017-06-07 06:39:38.408 158 11400.76 44.65 56905.27 88888.00 2017-06-07 06:39:38.908 158 11400.85 44.63 56905.27 88888.00 2017-06-07 06:39:39.408 158 11400.90 44.65 56905.27 88888.00 2017-06-07 06:39:39.908 158 11400.91 44.77 56905.24 88888.00 2017-06-07 06:39:40.408 158 11400.96 44.83 56905.24 88888.00 2017-06-07 06:39:40.908 158 11400.97 44.79 56905.25 88888.00 2017-06-07 06:39:41.408 158 11400.90 44.78 56905.24 88888.00 2017-06-07 06:39:41.908 158 11400.89 44.80 56905.21 88888.00 2017-06-07 06:39:42.408 158 11400.97 44.83 56905.23 88888.00 2017-06-07 06:39:42.908 158 11401.06 44.85 56905.21 88888.00 2017-06-07 06:39:43.408 158 11400.98 44.84 56905.24 88888.00 2017-06-07 06:39:43.908 158 11400.97 44.87 56905.25 88888.00 2017-06-07 06:39:44.408 158 11401.00 44.92 56905.25 88888.00 2017-06-07 06:39:44.908 158 11400.99 44.91 56905.21 88888.00 2017-06-07 06:39:45.408 158 11400.99 44.92 56905.18 88888.00 2017-06-07 06:39:45.908 158 11401.09 44.92 56905.17 88888.00 2017-06-07 06:39:46.408 158 11401.17 44.94 56905.16 88888.00 2017-06-07 06:39:46.908 158 11401.14 44.94 56905.06 88888.00 2017-06-07 06:39:47.408 158 11401.23 44.97 56904.96 88888.00 2017-06-07 06:39:47.908 158 11401.27 44.96 56904.92 88888.00 2017-06-07 06:39:48.408 158 11401.33 44.97 56904.80 88888.00 2017-06-07 06:39:48.908 158 11401.37 44.96 56904.72 88888.00 2017-06-07 06:39:49.408 158 11401.40 44.92 56904.67 88888.00 2017-06-07 06:39:49.908 158 11401.39 44.89 56904.63 88888.00 2017-06-07 06:39:50.408 158 11401.47 44.87 56904.55 88888.00 2017-06-07 06:39:50.908 158 11401.56 44.86 56904.52 88888.00 2017-06-07 06:39:51.408 158 11401.60 44.85 56904.47 88888.00 2017-06-07 06:39:51.908 158 11401.56 44.86 56904.42 88888.00 2017-06-07 06:39:52.408 158 11401.63 44.79 56904.35 88888.00 2017-06-07 06:39:52.908 158 11401.72 44.78 56904.29 88888.00 2017-06-07 06:39:53.408 158 11401.67 44.80 56904.23 88888.00 2017-06-07 06:39:53.908 158 11401.67 44.82 56904.22 88888.00 2017-06-07 06:39:54.408 158 11401.73 44.80 56904.22 88888.00 2017-06-07 06:39:54.908 158 11401.79 44.79 56904.19 88888.00 2017-06-07 06:39:55.408 158 11401.84 44.79 56904.13 88888.00 2017-06-07 06:39:55.908 158 11401.88 44.79 56904.18 88888.00 2017-06-07 06:39:56.408 158 11401.89 44.77 56904.16 88888.00 2017-06-07 06:39:56.908 158 11401.89 44.75 56904.14 88888.00 2017-06-07 06:39:57.408 158 11401.93 44.75 56904.18 88888.00 2017-06-07 06:39:57.908 158 11401.97 44.76 56904.18 88888.00 2017-06-07 06:39:58.408 158 11402.01 44.76 56904.22 88888.00 2017-06-07 06:39:58.908 158 11401.91 44.70 56904.26 88888.00 2017-06-07 06:39:59.408 158 11401.91 44.68 56904.28 88888.00 2017-06-07 06:39:59.908 158 11401.96 44.66 56904.26 88888.00 2017-06-07 06:40:00.408 158 11401.98 44.66 56904.23 88888.00 2017-06-07 06:40:00.908 158 11402.03 44.72 56904.20 88888.00 2017-06-07 06:40:01.408 158 11402.03 44.69 56904.23 88888.00 2017-06-07 06:40:01.908 158 11402.02 44.65 56904.20 88888.00 2017-06-07 06:40:02.408 158 11402.07 44.65 56904.15 88888.00 2017-06-07 06:40:02.908 158 11402.09 44.57 56904.09 88888.00 2017-06-07 06:40:03.408 158 11402.07 44.53 56904.02 88888.00 2017-06-07 06:40:03.908 158 11402.02 44.55 56904.01 88888.00 2017-06-07 06:40:04.408 158 11402.01 44.55 56903.99 88888.00 2017-06-07 06:40:04.908 158 11402.01 44.53 56903.94 88888.00 2017-06-07 06:40:05.408 158 11401.98 44.52 56903.89 88888.00 2017-06-07 06:40:05.908 158 11401.97 44.56 56903.94 88888.00 2017-06-07 06:40:06.408 158 11402.03 44.56 56903.89 88888.00 2017-06-07 06:40:06.908 158 11401.97 44.56 56903.87 88888.00 2017-06-07 06:40:07.408 158 11401.95 44.57 56903.93 88888.00 2017-06-07 06:40:07.908 158 11401.94 44.56 56903.94 88888.00 2017-06-07 06:40:08.408 158 11401.87 44.56 56903.91 88888.00 2017-06-07 06:40:08.908 158 11401.80 44.56 56903.88 88888.00 2017-06-07 06:40:09.408 158 11401.81 44.53 56903.84 88888.00 2017-06-07 06:40:09.908 158 11401.80 44.53 56903.83 88888.00 2017-06-07 06:40:10.408 158 11401.81 44.51 56903.82 88888.00 2017-06-07 06:40:10.908 158 11401.80 44.53 56903.83 88888.00 2017-06-07 06:40:11.408 158 11401.77 44.53 56903.82 88888.00 2017-06-07 06:40:11.908 158 11401.74 44.55 56903.83 88888.00 2017-06-07 06:40:12.408 158 11401.65 44.55 56903.84 88888.00 2017-06-07 06:40:12.908 158 11401.66 44.52 56903.89 88888.00 2017-06-07 06:40:13.408 158 11401.70 44.50 56903.94 88888.00 2017-06-07 06:40:13.908 158 11401.61 44.48 56903.94 88888.00 2017-06-07 06:40:14.408 158 11401.55 44.46 56903.95 88888.00 2017-06-07 06:40:14.908 158 11401.55 44.43 56903.93 88888.00 2017-06-07 06:40:15.408 158 11401.48 44.43 56903.93 88888.00 2017-06-07 06:40:15.908 158 11401.42 44.39 56903.95 88888.00 2017-06-07 06:40:16.408 158 11401.44 44.41 56903.95 88888.00 2017-06-07 06:40:16.908 158 11401.42 44.39 56903.93 88888.00 2017-06-07 06:40:17.408 158 11401.34 44.38 56903.91 88888.00 2017-06-07 06:40:17.908 158 11401.34 44.36 56903.91 88888.00 2017-06-07 06:40:18.408 158 11401.32 44.31 56903.91 88888.00 2017-06-07 06:40:18.908 158 11401.28 44.30 56903.86 88888.00 2017-06-07 06:40:19.408 158 11401.28 44.30 56903.80 88888.00 2017-06-07 06:40:19.908 158 11401.26 44.31 56903.74 88888.00 2017-06-07 06:40:20.408 158 11401.20 44.32 56903.74 88888.00 2017-06-07 06:40:20.908 158 11401.09 44.34 56903.78 88888.00 2017-06-07 06:40:21.408 158 11401.06 44.34 56903.76 88888.00 2017-06-07 06:40:21.908 158 11401.04 44.35 56903.74 88888.00 2017-06-07 06:40:22.408 158 11401.00 44.36 56903.75 88888.00 2017-06-07 06:40:22.908 158 11400.98 44.36 56903.71 88888.00 2017-06-07 06:40:23.408 158 11401.02 44.28 56903.69 88888.00 2017-06-07 06:40:23.908 158 11401.00 44.24 56903.65 88888.00 2017-06-07 06:40:24.408 158 11400.97 44.22 56903.68 88888.00 2017-06-07 06:40:24.908 158 11400.95 44.21 56903.61 88888.00 2017-06-07 06:40:25.408 158 11400.95 44.16 56903.56 88888.00 2017-06-07 06:40:25.908 158 11400.91 44.15 56903.56 88888.00 2017-06-07 06:40:26.408 158 11400.96 44.12 56903.50 88888.00 2017-06-07 06:40:26.908 158 11400.88 44.11 56903.49 88888.00 2017-06-07 06:40:27.408 158 11400.90 44.11 56903.41 88888.00 2017-06-07 06:40:27.908 158 11400.89 44.09 56903.35 88888.00 2017-06-07 06:40:28.408 158 11400.89 44.10 56903.33 88888.00 2017-06-07 06:40:28.908 158 11400.85 44.09 56903.33 88888.00 2017-06-07 06:40:29.408 158 11400.77 44.04 56903.24 88888.00 2017-06-07 06:40:29.908 158 11400.80 44.00 56903.18 88888.00 2017-06-07 06:40:30.408 158 11400.76 43.96 56903.16 88888.00 2017-06-07 06:40:30.908 158 11400.73 44.00 56903.14 88888.00 2017-06-07 06:40:31.408 158 11400.72 43.96 56903.11 88888.00 2017-06-07 06:40:31.908 158 11400.68 43.97 56903.12 88888.00 2017-06-07 06:40:32.408 158 11400.70 43.97 56903.09 88888.00 2017-06-07 06:40:32.908 158 11400.65 43.97 56903.05 88888.00 2017-06-07 06:40:33.408 158 11400.64 43.94 56903.01 88888.00 2017-06-07 06:40:33.908 158 11400.62 43.96 56903.00 88888.00 2017-06-07 06:40:34.408 158 11400.58 43.94 56902.99 88888.00 2017-06-07 06:40:34.908 158 11400.56 43.94 56902.94 88888.00 2017-06-07 06:40:35.408 158 11400.56 43.94 56902.94 88888.00 2017-06-07 06:40:35.908 158 11400.54 43.95 56902.92 88888.00 2017-06-07 06:40:36.408 158 11400.45 43.91 56902.94 88888.00 2017-06-07 06:40:36.908 158 11400.45 43.90 56902.88 88888.00 2017-06-07 06:40:37.408 158 11400.44 43.91 56902.93 88888.00 2017-06-07 06:40:37.908 158 11400.43 43.97 56902.97 88888.00 2017-06-07 06:40:38.408 158 11400.43 43.98 56902.97 88888.00 2017-06-07 06:40:38.908 158 11400.42 43.96 56902.97 88888.00 2017-06-07 06:40:39.408 158 11400.42 44.07 56902.99 88888.00 2017-06-07 06:40:39.908 158 11400.33 44.05 56903.01 88888.00 2017-06-07 06:40:40.408 158 11400.33 43.96 56903.03 88888.00 2017-06-07 06:40:40.908 158 11400.24 43.98 56903.03 88888.00 2017-06-07 06:40:41.408 158 11400.23 43.98 56903.07 88888.00 2017-06-07 06:40:41.908 158 11400.27 43.95 56903.11 88888.00 2017-06-07 06:40:42.408 158 11400.27 43.90 56903.10 88888.00 2017-06-07 06:40:42.908 158 11400.21 43.89 56903.13 88888.00 2017-06-07 06:40:43.408 158 11400.20 43.89 56903.18 88888.00 2017-06-07 06:40:43.908 158 11400.20 43.84 56903.12 88888.00 2017-06-07 06:40:44.408 158 11400.20 43.82 56903.11 88888.00 2017-06-07 06:40:44.908 158 11400.13 43.82 56903.11 88888.00 2017-06-07 06:40:45.408 158 11400.10 43.82 56903.05 88888.00 2017-06-07 06:40:45.908 158 11400.09 43.80 56903.03 88888.00 2017-06-07 06:40:46.408 158 11400.06 43.76 56902.99 88888.00 2017-06-07 06:40:46.908 158 11400.05 43.74 56903.03 88888.00 2017-06-07 06:40:47.408 158 11400.00 43.69 56902.98 88888.00 2017-06-07 06:40:47.908 158 11399.98 43.68 56902.90 88888.00 2017-06-07 06:40:48.408 158 11400.01 43.64 56902.91 88888.00 2017-06-07 06:40:48.908 158 11399.99 43.64 56902.92 88888.00 2017-06-07 06:40:49.408 158 11399.89 43.57 56902.91 88888.00 2017-06-07 06:40:49.908 158 11399.87 43.54 56902.91 88888.00 2017-06-07 06:40:50.408 158 11399.84 43.51 56902.85 88888.00 2017-06-07 06:40:50.908 158 11399.82 43.47 56902.82 88888.00 2017-06-07 06:40:51.408 158 11399.77 43.47 56902.80 88888.00 2017-06-07 06:40:51.908 158 11399.75 43.44 56902.75 88888.00 2017-06-07 06:40:52.408 158 11399.73 43.40 56902.68 88888.00 2017-06-07 06:40:52.908 158 11399.67 43.37 56902.61 88888.00 2017-06-07 06:40:53.408 158 11399.66 43.39 56902.61 88888.00 2017-06-07 06:40:53.908 158 11399.63 43.41 56902.56 88888.00 2017-06-07 06:40:54.408 158 11399.57 43.37 56902.60 88888.00 2017-06-07 06:40:54.908 158 11399.53 43.39 56902.52 88888.00 2017-06-07 06:40:55.408 158 11399.60 43.35 56902.43 88888.00 2017-06-07 06:40:55.908 158 11399.52 43.29 56902.43 88888.00 2017-06-07 06:40:56.408 158 11399.45 43.29 56902.41 88888.00 2017-06-07 06:40:56.908 158 11399.50 43.28 56902.34 88888.00 2017-06-07 06:40:57.409 158 11399.53 43.24 56902.28 88888.00 2017-06-07 06:40:57.909 158 11399.44 43.24 56902.26 88888.00 2017-06-07 06:40:58.409 158 11399.43 43.23 56902.23 88888.00 2017-06-07 06:40:58.909 158 11399.45 43.26 56902.19 88888.00 2017-06-07 06:40:59.409 158 11399.41 43.23 56902.16 88888.00 2017-06-07 06:40:59.909 158 11399.32 43.21 56902.15 88888.00 2017-06-07 06:41:00.409 158 11399.30 43.21 56902.16 88888.00 2017-06-07 06:41:00.909 158 11399.33 43.21 56902.15 88888.00 2017-06-07 06:41:01.409 158 11399.27 43.20 56902.17 88888.00 2017-06-07 06:41:01.909 158 11399.30 43.17 56902.17 88888.00 2017-06-07 06:41:02.409 158 11399.26 43.17 56902.16 88888.00 2017-06-07 06:41:02.909 158 11399.18 43.16 56902.14 88888.00 2017-06-07 06:41:03.409 158 11399.15 43.17 56902.16 88888.00 2017-06-07 06:41:03.909 158 11399.17 43.19 56902.19 88888.00 2017-06-07 06:41:04.409 158 11399.13 43.19 56902.23 88888.00 2017-06-07 06:41:04.909 158 11399.09 43.16 56902.28 88888.00 2017-06-07 06:41:05.409 158 11399.10 43.14 56902.33 88888.00 2017-06-07 06:41:05.909 158 11399.04 43.14 56902.33 88888.00 2017-06-07 06:41:06.409 158 11399.01 43.13 56902.29 88888.00 2017-06-07 06:41:06.909 158 11399.01 43.10 56902.29 88888.00 2017-06-07 06:41:07.409 158 11399.01 43.12 56902.26 88888.00 2017-06-07 06:41:07.909 158 11398.96 43.07 56902.21 88888.00 2017-06-07 06:41:08.409 158 11398.99 43.03 56902.22 88888.00 2017-06-07 06:41:08.909 158 11398.99 42.98 56902.17 88888.00 2017-06-07 06:41:09.409 158 11398.98 42.90 56902.07 88888.00 2017-06-07 06:41:09.909 158 11398.91 42.89 56901.98 88888.00 2017-06-07 06:41:10.409 158 11398.91 42.85 56901.94 88888.00 2017-06-07 06:41:10.909 158 11398.94 42.83 56901.89 88888.00 2017-06-07 06:41:11.409 158 11398.88 42.81 56901.83 88888.00 2017-06-07 06:41:11.909 158 11398.84 42.79 56901.82 88888.00 2017-06-07 06:41:12.409 158 11398.83 42.78 56901.76 88888.00 2017-06-07 06:41:12.909 158 11398.88 42.79 56901.70 88888.00 2017-06-07 06:41:13.409 158 11398.82 42.74 56901.72 88888.00 2017-06-07 06:41:13.909 158 11398.84 42.73 56901.76 88888.00 2017-06-07 06:41:14.409 158 11398.82 42.78 56901.75 88888.00 2017-06-07 06:41:14.909 158 11398.83 42.79 56901.75 88888.00 2017-06-07 06:41:15.409 158 11398.81 42.74 56901.76 88888.00 2017-06-07 06:41:15.909 158 11398.84 42.72 56901.76 88888.00 2017-06-07 06:41:16.409 158 11398.82 42.75 56901.72 88888.00 2017-06-07 06:41:16.909 158 11398.77 42.76 56901.75 88888.00 2017-06-07 06:41:17.409 158 11398.75 42.71 56901.70 88888.00 2017-06-07 06:41:17.909 158 11398.69 42.72 56901.65 88888.00 2017-06-07 06:41:18.409 158 11398.69 42.73 56901.66 88888.00 2017-06-07 06:41:18.909 158 11398.69 42.73 56901.62 88888.00 2017-06-07 06:41:19.409 158 11398.66 42.74 56901.57 88888.00 2017-06-07 06:41:19.909 158 11398.61 42.72 56901.56 88888.00 2017-06-07 06:41:20.409 158 11398.55 42.64 56901.52 88888.00 2017-06-07 06:41:20.909 158 11398.57 42.58 56901.49 88888.00 2017-06-07 06:41:21.409 158 11398.49 42.53 56901.52 88888.00 2017-06-07 06:41:21.909 158 11398.48 42.53 56901.52 88888.00 2017-06-07 06:41:22.409 158 11398.47 42.58 56901.55 88888.00 2017-06-07 06:41:22.909 158 11398.42 42.59 56901.60 88888.00 2017-06-07 06:41:23.409 158 11398.39 42.55 56901.60 88888.00 2017-06-07 06:41:23.909 158 11398.42 42.59 56901.65 88888.00 2017-06-07 06:41:24.409 158 11398.38 42.60 56901.72 88888.00 2017-06-07 06:41:24.909 158 11398.29 42.59 56901.77 88888.00 2017-06-07 06:41:25.409 158 11398.29 42.62 56901.83 88888.00 2017-06-07 06:41:25.909 158 11398.31 42.65 56901.90 88888.00 2017-06-07 06:41:26.409 158 11398.24 42.59 56901.97 88888.00 2017-06-07 06:41:26.909 158 11398.29 42.56 56902.01 88888.00 2017-06-07 06:41:27.409 158 11398.29 42.59 56902.08 88888.00 2017-06-07 06:41:27.909 158 11398.20 42.56 56902.21 88888.00 2017-06-07 06:41:28.409 158 11398.14 42.56 56902.28 88888.00 2017-06-07 06:41:28.909 158 11398.14 42.60 56902.28 88888.00 2017-06-07 06:41:29.409 158 11398.12 42.60 56902.29 88888.00 2017-06-07 06:41:29.909 158 11398.12 42.59 56902.29 88888.00 2017-06-07 06:41:30.409 158 11398.08 42.64 56902.33 88888.00 2017-06-07 06:41:30.909 158 11398.10 42.67 56902.34 88888.00 2017-06-07 06:41:31.409 158 11398.05 42.72 56902.33 88888.00 2017-06-07 06:41:31.909 158 11397.99 42.74 56902.39 88888.00 2017-06-07 06:41:32.409 158 11398.00 42.80 56902.43 88888.00 2017-06-07 06:41:32.909 158 11398.04 42.78 56902.48 88888.00 2017-06-07 06:41:33.409 158 11397.98 42.78 56902.50 88888.00 2017-06-07 06:41:33.909 158 11397.91 42.82 56902.52 88888.00 2017-06-07 06:41:34.409 158 11397.88 42.86 56902.54 88888.00 2017-06-07 06:41:34.909 158 11397.78 42.88 56902.59 88888.00 2017-06-07 06:41:35.409 158 11397.76 42.93 56902.62 88888.00 2017-06-07 06:41:35.909 158 11397.71 43.00 56902.64 88888.00 2017-06-07 06:41:36.409 158 11397.71 43.00 56902.67 88888.00 2017-06-07 06:41:36.909 158 11397.66 43.02 56902.71 88888.00 2017-06-07 06:41:37.409 158 11397.67 43.06 56902.75 88888.00 2017-06-07 06:41:37.909 158 11397.71 43.03 56902.75 88888.00 2017-06-07 06:41:38.409 158 11397.64 43.08 56902.79 88888.00 2017-06-07 06:41:38.909 158 11397.62 43.12 56902.86 88888.00 2017-06-07 06:41:39.409 158 11397.65 43.15 56902.96 88888.00 2017-06-07 06:41:39.909 158 11397.65 43.17 56902.99 88888.00 2017-06-07 06:41:40.409 158 11397.65 43.17 56903.00 88888.00 2017-06-07 06:41:40.909 158 11397.77 43.19 56903.07 88888.00 2017-06-07 06:41:41.409 158 11397.78 43.19 56903.13 88888.00 2017-06-07 06:41:41.909 158 11397.73 43.26 56903.17 88888.00 2017-06-07 06:41:42.409 158 11397.77 43.28 56903.18 88888.00 2017-06-07 06:41:42.909 158 11397.79 43.27 56903.20 88888.00 2017-06-07 06:41:43.409 158 11397.77 43.29 56903.22 88888.00 2017-06-07 06:41:43.909 158 11397.77 43.29 56903.19 88888.00 2017-06-07 06:41:44.409 158 11397.86 43.30 56903.16 88888.00 2017-06-07 06:41:44.909 158 11397.86 43.32 56903.17 88888.00 2017-06-07 06:41:45.409 158 11397.86 43.27 56903.18 88888.00 2017-06-07 06:41:45.909 158 11397.88 43.26 56903.20 88888.00 2017-06-07 06:41:46.409 158 11397.99 43.29 56903.18 88888.00 2017-06-07 06:41:46.909 158 11398.04 43.27 56903.16 88888.00 2017-06-07 06:41:47.409 158 11398.04 43.21 56903.14 88888.00 2017-06-07 06:41:47.909 158 11398.04 43.23 56903.12 88888.00 2017-06-07 06:41:48.409 158 11398.02 43.24 56903.13 88888.00 2017-06-07 06:41:48.909 158 11398.06 43.28 56903.17 88888.00 2017-06-07 06:41:49.409 158 11398.07 43.39 56903.22 88888.00 2017-06-07 06:41:49.909 158 11398.13 43.37 56903.25 88888.00 2017-06-07 06:41:50.409 158 11398.06 43.37 56903.25 88888.00 2017-06-07 06:41:50.909 158 11397.99 43.39 56903.31 88888.00 2017-06-07 06:41:51.409 158 11398.00 43.40 56903.31 88888.00 2017-06-07 06:41:51.909 158 11397.97 43.41 56903.32 88888.00 2017-06-07 06:41:52.409 158 11397.88 43.44 56903.38 88888.00 2017-06-07 06:41:52.909 158 11397.88 43.44 56903.44 88888.00 2017-06-07 06:41:53.409 158 11397.86 43.49 56903.55 88888.00 2017-06-07 06:41:53.909 158 11397.79 43.54 56903.59 88888.00 2017-06-07 06:41:54.409 158 11397.79 43.56 56903.62 88888.00 2017-06-07 06:41:54.909 158 11397.80 43.57 56903.68 88888.00 2017-06-07 06:41:55.409 158 11397.77 43.60 56903.77 88888.00 2017-06-07 06:41:55.909 158 11397.72 43.62 56903.84 88888.00 2017-06-07 06:41:56.409 158 11397.71 43.63 56903.86 88888.00 2017-06-07 06:41:56.909 158 11397.67 43.68 56903.93 88888.00 2017-06-07 06:41:57.409 158 11397.70 43.73 56903.90 88888.00 2017-06-07 06:41:57.909 158 11397.71 43.75 56903.87 88888.00 2017-06-07 06:41:58.409 158 11397.64 43.76 56903.91 88888.00 2017-06-07 06:41:58.909 158 11397.62 43.76 56903.95 88888.00 2017-06-07 06:41:59.409 158 11397.74 43.76 56903.96 88888.00 2017-06-07 06:41:59.909 158 11397.66 43.81 56903.97 88888.00 2017-06-07 06:42:00.409 158 11397.48 43.83 56904.02 88888.00 2017-06-07 06:42:00.909 158 11397.48 43.88 56904.06 88888.00 2017-06-07 06:42:01.409 158 11397.49 43.84 56904.03 88888.00 2017-06-07 06:42:01.909 158 11397.42 43.89 56904.03 88888.00 2017-06-07 06:42:02.409 158 11397.36 43.90 56904.06 88888.00 2017-06-07 06:42:02.909 158 11397.42 43.88 56904.07 88888.00 2017-06-07 06:42:03.409 158 11397.36 43.91 56904.08 88888.00 2017-06-07 06:42:03.909 158 11397.27 43.90 56904.08 88888.00 2017-06-07 06:42:04.409 158 11397.21 43.90 56904.02 88888.00 2017-06-07 06:42:04.909 158 11397.20 43.91 56904.04 88888.00 2017-06-07 06:42:05.409 158 11397.10 43.91 56904.08 88888.00 2017-06-07 06:42:05.909 158 11397.04 43.91 56904.02 88888.00 2017-06-07 06:42:06.409 158 11397.03 43.92 56904.08 88888.00 2017-06-07 06:42:06.909 158 11396.95 43.98 56904.14 88888.00 2017-06-07 06:42:07.409 158 11396.92 44.00 56904.08 88888.00 2017-06-07 06:42:07.909 158 11396.94 44.02 56904.09 88888.00 2017-06-07 06:42:08.409 158 11396.92 44.03 56904.10 88888.00 2017-06-07 06:42:08.909 158 11396.85 44.02 56904.08 88888.00 2017-06-07 06:42:09.409 158 11396.80 44.03 56904.12 88888.00 2017-06-07 06:42:09.909 158 11396.78 44.02 56904.13 88888.00 2017-06-07 06:42:10.409 158 11396.67 44.04 56904.12 88888.00 2017-06-07 06:42:10.909 158 11396.60 44.07 56904.13 88888.00 2017-06-07 06:42:11.409 158 11396.61 44.08 56904.12 88888.00 2017-06-07 06:42:11.909 158 11396.55 44.05 56904.14 88888.00 2017-06-07 06:42:12.409 158 11396.42 44.07 56904.19 88888.00 2017-06-07 06:42:12.909 158 11396.47 44.08 56904.21 88888.00 2017-06-07 06:42:13.409 158 11396.45 44.09 56904.21 88888.00 2017-06-07 06:42:13.909 158 11396.37 44.14 56904.25 88888.00 2017-06-07 06:42:14.409 158 11396.32 44.15 56904.31 88888.00 2017-06-07 06:42:14.909 158 11396.33 44.10 56904.32 88888.00 2017-06-07 06:42:15.409 158 11396.27 44.10 56904.34 88888.00 2017-06-07 06:42:15.909 158 11396.21 44.12 56904.38 88888.00 2017-06-07 06:42:16.409 158 11396.19 44.23 56904.41 88888.00 2017-06-07 06:42:16.909 158 11396.21 44.19 56904.44 88888.00 2017-06-07 06:42:17.409 158 11396.14 44.19 56904.44 88888.00 2017-06-07 06:42:17.909 158 11396.04 44.21 56904.47 88888.00 2017-06-07 06:42:18.409 158 11395.97 44.19 56904.46 88888.00 2017-06-07 06:42:18.909 158 11395.93 44.21 56904.45 88888.00 2017-06-07 06:42:19.409 158 11395.90 44.22 56904.50 88888.00 2017-06-07 06:42:19.909 158 11395.84 44.19 56904.57 88888.00 2017-06-07 06:42:20.409 158 11395.79 44.19 56904.66 88888.00 2017-06-07 06:42:20.909 158 11395.72 44.18 56904.66 88888.00 2017-06-07 06:42:21.409 158 11395.71 44.17 56904.72 88888.00 2017-06-07 06:42:21.909 158 11395.70 44.17 56904.78 88888.00 2017-06-07 06:42:22.409 158 11395.65 44.17 56904.89 88888.00 2017-06-07 06:42:22.909 158 11395.58 44.15 56904.96 88888.00 2017-06-07 06:42:23.409 158 11395.60 44.18 56905.03 88888.00 2017-06-07 06:42:23.909 158 11395.57 44.17 56905.06 88888.00 2017-06-07 06:42:24.409 158 11395.60 44.16 56905.09 88888.00 2017-06-07 06:42:24.909 158 11395.54 44.16 56905.15 88888.00 2017-06-07 06:42:25.409 158 11395.47 44.15 56905.21 88888.00 2017-06-07 06:42:25.909 158 11395.37 44.19 56905.24 88888.00 2017-06-07 06:42:26.409 158 11395.29 44.17 56905.23 88888.00 2017-06-07 06:42:26.909 158 11395.26 44.16 56905.22 88888.00 2017-06-07 06:42:27.409 158 11395.21 44.17 56905.25 88888.00 2017-06-07 06:42:27.909 158 11395.13 44.21 56905.28 88888.00 2017-06-07 06:42:28.409 158 11395.12 44.23 56905.31 88888.00 2017-06-07 06:42:28.909 158 11395.07 44.21 56905.31 88888.00 2017-06-07 06:42:29.409 158 11395.03 44.24 56905.29 88888.00 2017-06-07 06:42:29.909 158 11394.99 44.28 56905.31 88888.00 2017-06-07 06:42:30.409 158 11395.01 44.26 56905.31 88888.00 2017-06-07 06:42:30.909 158 11394.95 44.22 56905.34 88888.00 2017-06-07 06:42:31.409 158 11394.93 44.26 56905.37 88888.00 2017-06-07 06:42:31.909 158 11394.94 44.29 56905.40 88888.00 2017-06-07 06:42:32.409 158 11394.89 44.28 56905.41 88888.00 2017-06-07 06:42:32.909 158 11394.78 44.32 56905.42 88888.00 2017-06-07 06:42:33.409 158 11394.77 44.36 56905.43 88888.00 2017-06-07 06:42:33.909 158 11394.73 44.35 56905.41 88888.00 2017-06-07 06:42:34.409 158 11394.68 44.35 56905.44 88888.00 2017-06-07 06:42:34.909 158 11394.74 44.37 56905.44 88888.00 2017-06-07 06:42:35.409 158 11394.74 44.35 56905.49 88888.00 2017-06-07 06:42:35.909 158 11394.68 44.32 56905.51 88888.00 2017-06-07 06:42:36.409 158 11394.63 44.35 56905.56 88888.00 2017-06-07 06:42:36.909 158 11394.66 44.31 56905.63 88888.00 2017-06-07 06:42:37.410 158 11394.65 44.25 56905.64 88888.00 2017-06-07 06:42:37.910 158 11394.68 44.25 56905.64 88888.00 2017-06-07 06:42:38.410 158 11394.72 44.28 56905.70 88888.00 2017-06-07 06:42:38.910 158 11394.75 44.30 56905.76 88888.00 2017-06-07 06:42:39.410 158 11394.68 44.29 56905.87 88888.00 2017-06-07 06:42:39.910 158 11394.67 44.24 56905.94 88888.00 2017-06-07 06:42:40.410 158 11394.70 44.22 56906.05 88888.00 2017-06-07 06:42:40.910 158 11394.65 44.19 56906.08 88888.00 2017-06-07 06:42:41.410 158 11394.61 44.19 56906.14 88888.00 2017-06-07 06:42:41.910 158 11394.63 44.22 56906.22 88888.00 2017-06-07 06:42:42.410 158 11394.61 44.24 56906.28 88888.00 2017-06-07 06:42:42.910 158 11394.57 44.26 56906.41 88888.00 2017-06-07 06:42:43.410 158 11394.56 44.32 56906.43 88888.00 2017-06-07 06:42:43.910 158 11394.54 44.30 56906.45 88888.00 2017-06-07 06:42:44.410 158 11394.51 44.29 56906.50 88888.00 2017-06-07 06:42:44.910 158 11394.46 44.29 56906.58 88888.00 2017-06-07 06:42:45.410 158 11394.42 44.34 56906.60 88888.00 2017-06-07 06:42:45.910 158 11394.37 44.38 56906.63 88888.00 2017-06-07 06:42:46.410 158 11394.38 44.36 56906.72 88888.00 2017-06-07 06:42:46.910 158 11394.35 44.32 56906.76 88888.00 2017-06-07 06:42:47.410 158 11394.35 44.34 56906.83 88888.00 2017-06-07 06:42:47.910 158 11394.31 44.38 56906.88 88888.00 2017-06-07 06:42:48.410 158 11394.33 44.48 56906.88 88888.00 2017-06-07 06:42:48.910 158 11394.33 44.52 56906.91 88888.00 2017-06-07 06:42:49.410 158 11394.31 44.55 56906.92 88888.00 2017-06-07 06:42:49.910 158 11394.28 44.56 56906.90 88888.00 2017-06-07 06:42:50.410 158 11394.25 44.58 56906.89 88888.00 2017-06-07 06:42:50.910 158 11394.22 44.55 56906.84 88888.00 2017-06-07 06:42:51.410 158 11394.23 44.59 56906.89 88888.00 2017-06-07 06:42:51.910 158 11394.24 44.66 56906.90 88888.00 2017-06-07 06:42:52.410 158 11394.18 44.65 56906.86 88888.00 2017-06-07 06:42:52.910 158 11394.14 44.64 56906.89 88888.00 2017-06-07 06:42:53.410 158 11394.12 44.66 56906.92 88888.00 2017-06-07 06:42:53.910 158 11394.10 44.66 56906.94 88888.00 2017-06-07 06:42:54.410 158 11394.01 44.68 56906.97 88888.00 2017-06-07 06:42:54.910 158 11393.96 44.72 56906.99 88888.00 2017-06-07 06:42:55.410 158 11393.96 44.78 56907.02 88888.00 2017-06-07 06:42:55.910 158 11393.95 44.76 56907.03 88888.00 2017-06-07 06:42:56.410 158 11393.91 44.71 56907.02 88888.00 2017-06-07 06:42:56.910 158 11393.87 44.69 56906.99 88888.00 2017-06-07 06:42:57.410 158 11393.88 44.66 56907.02 88888.00 2017-06-07 06:42:57.910 158 11393.89 44.70 56907.07 88888.00 2017-06-07 06:42:58.410 158 11393.92 44.68 56907.11 88888.00 2017-06-07 06:42:58.910 158 11393.91 44.66 56907.18 88888.00 2017-06-07 06:42:59.410 158 11393.90 44.65 56907.14 88888.00 2017-06-07 06:42:59.910 158 11393.89 44.66 56907.16 88888.00 2017-06-07 06:43:00.410 158 11393.94 44.66 56907.20 88888.00 2017-06-07 06:43:00.910 158 11393.91 44.65 56907.17 88888.00 2017-06-07 06:43:01.410 158 11393.87 44.64 56907.18 88888.00 2017-06-07 06:43:01.910 158 11393.85 44.64 56907.28 88888.00 2017-06-07 06:43:02.410 158 11393.84 44.59 56907.29 88888.00 2017-06-07 06:43:02.910 158 11393.82 44.58 56907.24 88888.00 2017-06-07 06:43:03.410 158 11393.84 44.60 56907.29 88888.00 2017-06-07 06:43:03.910 158 11393.84 44.65 56907.31 88888.00 2017-06-07 06:43:04.410 158 11393.85 44.69 56907.31 88888.00 2017-06-07 06:43:04.910 158 11393.76 44.72 56907.30 88888.00 2017-06-07 06:43:05.410 158 11393.74 44.73 56907.30 88888.00 2017-06-07 06:43:05.910 158 11393.81 44.72 56907.29 88888.00 2017-06-07 06:43:06.410 158 11393.77 44.77 56907.23 88888.00 2017-06-07 06:43:06.910 158 11393.77 44.75 56907.27 88888.00 2017-06-07 06:43:07.410 158 11393.84 44.71 56907.28 88888.00 2017-06-07 06:43:07.910 158 11393.80 44.70 56907.26 88888.00 2017-06-07 06:43:08.410 158 11393.74 44.70 56907.20 88888.00 2017-06-07 06:43:08.910 158 11393.74 44.72 56907.11 88888.00 2017-06-07 06:43:09.410 158 11393.70 44.69 56907.09 88888.00 2017-06-07 06:43:09.910 158 11393.64 44.71 56907.07 88888.00 2017-06-07 06:43:10.410 158 11393.67 44.68 56907.01 88888.00 2017-06-07 06:43:10.910 158 11393.70 44.65 56906.92 88888.00 2017-06-07 06:43:11.410 158 11393.66 44.65 56906.92 88888.00 2017-06-07 06:43:11.910 158 11393.68 44.63 56906.96 88888.00 2017-06-07 06:43:12.410 158 11393.73 44.63 56906.97 88888.00 2017-06-07 06:43:12.910 158 11393.69 44.62 56906.94 88888.00 2017-06-07 06:43:13.410 158 11393.68 44.64 56906.88 88888.00 2017-06-07 06:43:13.910 158 11393.66 44.66 56906.88 88888.00 2017-06-07 06:43:14.410 158 11393.64 44.62 56906.86 88888.00 2017-06-07 06:43:14.910 158 11393.60 44.58 56906.85 88888.00 2017-06-07 06:43:15.410 158 11393.60 44.57 56906.83 88888.00 2017-06-07 06:43:15.910 158 11393.64 44.57 56906.83 88888.00 2017-06-07 06:43:16.410 158 11393.56 44.56 56906.80 88888.00 2017-06-07 06:43:16.910 158 11393.52 44.55 56906.89 88888.00 2017-06-07 06:43:17.410 158 11393.54 44.53 56906.89 88888.00 2017-06-07 06:43:17.910 158 11393.54 44.51 56906.85 88888.00 2017-06-07 06:43:18.410 158 11393.47 44.50 56906.89 88888.00 2017-06-07 06:43:18.910 158 11393.42 44.53 56906.85 88888.00 2017-06-07 06:43:19.410 158 11393.39 44.50 56906.78 88888.00 2017-06-07 06:43:19.910 158 11393.33 44.55 56906.79 88888.00 2017-06-07 06:43:20.410 158 11393.32 44.57 56906.80 88888.00 2017-06-07 06:43:20.910 158 11393.33 44.53 56906.78 88888.00 2017-06-07 06:43:21.410 158 11393.26 44.52 56906.75 88888.00 2017-06-07 06:43:21.910 158 11393.20 44.55 56906.76 88888.00 2017-06-07 06:43:22.410 158 11393.22 44.51 56906.79 88888.00 2017-06-07 06:43:22.910 158 11393.17 44.49 56906.78 88888.00 2017-06-07 06:43:23.410 158 11393.10 44.51 56906.82 88888.00 2017-06-07 06:43:23.910 158 11393.10 44.56 56906.90 88888.00 2017-06-07 06:43:24.410 158 11393.03 44.56 56906.89 88888.00 2017-06-07 06:43:24.910 158 11392.98 44.52 56906.89 88888.00 2017-06-07 06:43:25.410 158 11392.96 44.50 56906.84 88888.00 2017-06-07 06:43:25.910 158 11393.01 44.46 56906.84 88888.00 2017-06-07 06:43:26.410 158 11392.99 44.43 56906.84 88888.00 2017-06-07 06:43:26.910 158 11392.96 44.41 56906.80 88888.00 2017-06-07 06:43:27.410 158 11393.00 44.42 56906.76 88888.00 2017-06-07 06:43:27.910 158 11392.99 44.38 56906.76 88888.00 2017-06-07 06:43:28.410 158 11393.00 44.32 56906.71 88888.00 2017-06-07 06:43:28.910 158 11392.98 44.37 56906.64 88888.00 2017-06-07 06:43:29.410 158 11392.96 44.39 56906.63 88888.00 2017-06-07 06:43:29.910 158 11392.92 44.32 56906.67 88888.00 2017-06-07 06:43:30.410 158 11392.92 44.24 56906.58 88888.00 2017-06-07 06:43:30.910 158 11392.94 44.19 56906.56 88888.00 2017-06-07 06:43:31.410 158 11392.90 44.17 56906.57 88888.00 2017-06-07 06:43:31.910 158 11392.86 44.17 56906.56 88888.00 2017-06-07 06:43:32.410 158 11392.89 44.19 56906.53 88888.00 2017-06-07 06:43:32.910 158 11392.86 44.23 56906.54 88888.00 2017-06-07 06:43:33.410 158 11392.82 44.22 56906.54 88888.00 2017-06-07 06:43:33.910 158 11392.89 44.18 56906.49 88888.00 2017-06-07 06:43:34.410 158 11392.86 44.12 56906.45 88888.00 2017-06-07 06:43:34.910 158 11392.84 44.09 56906.45 88888.00 2017-06-07 06:43:35.410 158 11392.79 44.10 56906.46 88888.00 2017-06-07 06:43:35.910 158 11392.85 44.08 56906.41 88888.00 2017-06-07 06:43:36.410 158 11392.83 44.09 56906.44 88888.00 2017-06-07 06:43:36.910 158 11392.82 44.08 56906.47 88888.00 2017-06-07 06:43:37.410 158 11392.87 44.05 56906.52 88888.00 2017-06-07 06:43:37.910 158 11392.83 43.97 56906.59 88888.00 2017-06-07 06:43:38.410 158 11392.78 43.97 56906.59 88888.00 2017-06-07 06:43:38.910 158 11392.73 44.00 56906.64 88888.00 2017-06-07 06:43:39.410 158 11392.78 43.98 56906.71 88888.00 2017-06-07 06:43:39.910 158 11392.73 43.98 56906.72 88888.00 2017-06-07 06:43:40.410 158 11392.73 43.96 56906.82 88888.00 2017-06-07 06:43:40.910 158 11392.76 43.96 56906.85 88888.00 2017-06-07 06:43:41.410 158 11392.76 43.95 56906.89 88888.00 2017-06-07 06:43:41.910 158 11392.66 43.89 56906.98 88888.00 2017-06-07 06:43:42.410 158 11392.68 43.95 56907.03 88888.00 2017-06-07 06:43:42.910 158 11392.69 43.97 56907.15 88888.00 2017-06-07 06:43:43.410 158 11392.64 43.91 56907.27 88888.00 2017-06-07 06:43:43.910 158 11392.61 43.90 56907.41 88888.00 2017-06-07 06:43:44.410 158 11392.62 43.91 56907.50 88888.00 2017-06-07 06:43:44.910 158 11392.58 43.90 56907.56 88888.00 2017-06-07 06:43:45.410 158 11392.56 43.89 56907.63 88888.00 2017-06-07 06:43:45.910 158 11392.56 43.91 56907.72 88888.00 2017-06-07 06:43:46.410 158 11392.52 43.90 56907.78 88888.00 2017-06-07 06:43:46.910 158 11392.44 43.91 56907.85 88888.00 2017-06-07 06:43:47.410 158 11392.48 43.91 56907.89 88888.00 2017-06-07 06:43:47.910 158 11392.48 43.90 56907.93 88888.00 2017-06-07 06:43:48.410 158 11392.43 43.88 56907.93 88888.00 2017-06-07 06:43:48.910 158 11392.28 43.89 56907.94 88888.00 2017-06-07 06:43:49.410 158 11392.32 43.85 56907.97 88888.00 2017-06-07 06:43:49.910 158 11392.24 43.82 56907.97 88888.00 2017-06-07 06:43:50.410 158 11392.18 43.87 56908.00 88888.00 2017-06-07 06:43:50.910 158 11392.16 43.92 56908.00 88888.00 2017-06-07 06:43:51.410 158 11392.20 43.91 56907.97 88888.00 2017-06-07 06:43:51.910 158 11392.15 43.90 56908.00 88888.00 2017-06-07 06:43:52.410 158 11392.09 43.90 56907.99 88888.00 2017-06-07 06:43:52.910 158 11392.09 43.92 56907.97 88888.00 2017-06-07 06:43:53.410 158 11392.09 43.92 56908.01 88888.00 2017-06-07 06:43:53.910 158 11392.06 43.94 56908.01 88888.00 2017-06-07 06:43:54.410 158 11392.02 43.96 56908.00 88888.00 2017-06-07 06:43:54.910 158 11392.02 43.96 56907.98 88888.00 2017-06-07 06:43:55.410 158 11392.00 43.92 56908.01 88888.00 2017-06-07 06:43:55.910 158 11391.95 43.91 56908.05 88888.00 2017-06-07 06:43:56.410 158 11391.97 43.94 56908.00 88888.00 2017-06-07 06:43:56.910 158 11391.90 43.90 56907.98 88888.00 2017-06-07 06:43:57.410 158 11391.79 43.89 56907.98 88888.00 2017-06-07 06:43:57.910 158 11391.81 43.89 56908.01 88888.00 2017-06-07 06:43:58.410 158 11391.83 43.87 56908.00 88888.00 2017-06-07 06:43:58.910 158 11391.75 43.81 56908.01 88888.00 2017-06-07 06:43:59.410 158 11391.69 43.80 56908.05 88888.00 2017-06-07 06:43:59.910 158 11391.73 43.80 56908.03 88888.00 2017-06-07 06:44:00.410 158 11391.71 43.76 56907.99 88888.00 2017-06-07 06:44:00.910 158 11391.65 43.75 56907.97 88888.00 2017-06-07 06:44:01.410 158 11391.71 43.68 56908.01 88888.00 2017-06-07 06:44:01.910 158 11391.69 43.62 56908.01 88888.00 2017-06-07 06:44:02.410 158 11391.62 43.61 56908.10 88888.00 2017-06-07 06:44:02.910 158 11391.62 43.54 56908.14 88888.00 2017-06-07 06:44:03.410 158 11391.57 43.50 56908.23 88888.00 2017-06-07 06:44:03.910 158 11391.51 43.51 56908.31 88888.00 2017-06-07 06:44:04.410 158 11391.58 43.48 56908.34 88888.00 2017-06-07 06:44:04.910 158 11391.66 43.44 56908.38 88888.00 2017-06-07 06:44:05.410 158 11391.64 43.42 56908.48 88888.00 2017-06-07 06:44:05.910 158 11391.61 43.43 56908.53 88888.00 2017-06-07 06:44:06.410 158 11391.61 43.41 56908.53 88888.00 2017-06-07 06:44:06.910 158 11391.58 43.36 56908.58 88888.00 2017-06-07 06:44:07.410 158 11391.54 43.40 56908.64 88888.00 2017-06-07 06:44:07.910 158 11391.55 43.43 56908.69 88888.00 2017-06-07 06:44:08.410 158 11391.57 43.35 56908.72 88888.00 2017-06-07 06:44:08.910 158 11391.53 43.33 56908.76 88888.00 2017-06-07 06:44:09.410 158 11391.48 43.33 56908.82 88888.00 2017-06-07 06:44:09.910 158 11391.47 43.33 56908.85 88888.00 2017-06-07 06:44:10.410 158 11391.41 43.30 56908.88 88888.00 2017-06-07 06:44:10.910 158 11391.39 43.36 56908.94 88888.00 2017-06-07 06:44:11.410 158 11391.43 43.35 56908.94 88888.00 2017-06-07 06:44:11.910 158 11391.36 43.29 56908.84 88888.00 2017-06-07 06:44:12.410 158 11391.29 43.30 56908.79 88888.00 2017-06-07 06:44:12.910 158 11391.30 43.28 56908.76 88888.00 2017-06-07 06:44:13.410 158 11391.27 43.28 56908.72 88888.00 2017-06-07 06:44:13.910 158 11391.26 43.29 56908.68 88888.00 2017-06-07 06:44:14.410 158 11391.24 43.26 56908.63 88888.00 2017-06-07 06:44:14.910 158 11391.17 43.21 56908.61 88888.00 2017-06-07 06:44:15.410 158 11391.13 43.21 56908.52 88888.00 2017-06-07 06:44:15.910 158 11391.03 43.20 56908.49 88888.00 2017-06-07 06:44:16.410 158 11391.02 43.22 56908.44 88888.00 2017-06-07 06:44:16.910 158 11391.03 43.22 56908.39 88888.00 2017-06-07 06:44:17.410 158 11390.92 43.17 56908.34 88888.00 2017-06-07 06:44:17.910 158 11390.91 43.16 56908.31 88888.00 2017-06-07 06:44:18.410 158 11390.91 43.16 56908.31 88888.00 2017-06-07 06:44:18.910 158 11390.83 43.22 56908.29 88888.00 2017-06-07 06:44:19.410 158 11390.85 43.26 56908.26 88888.00 2017-06-07 06:44:19.910 158 11390.91 43.23 56908.30 88888.00 2017-06-07 06:44:20.410 158 11390.85 43.23 56908.34 88888.00 2017-06-07 06:44:20.910 158 11390.82 43.21 56908.36 88888.00 2017-06-07 06:44:21.410 158 11390.82 43.22 56908.40 88888.00 2017-06-07 06:44:21.910 158 11390.85 43.21 56908.40 88888.00 2017-06-07 06:44:22.411 158 11390.82 43.14 56908.40 88888.00 2017-06-07 06:44:22.911 158 11390.77 43.16 56908.48 88888.00 2017-06-07 06:44:23.411 158 11390.85 43.15 56908.50 88888.00 2017-06-07 06:44:23.911 158 11390.81 43.07 56908.46 88888.00 2017-06-07 06:44:24.411 158 11390.76 43.06 56908.49 88888.00 2017-06-07 06:44:24.911 158 11390.77 43.06 56908.49 88888.00 2017-06-07 06:44:25.411 158 11390.78 42.96 56908.51 88888.00 2017-06-07 06:44:25.911 158 11390.76 42.88 56908.55 88888.00 2017-06-07 06:44:26.411 158 11390.72 42.86 56908.53 88888.00 2017-06-07 06:44:26.911 158 11390.72 42.88 56908.55 88888.00 2017-06-07 06:44:27.411 158 11390.69 42.87 56908.49 88888.00 2017-06-07 06:44:27.911 158 11390.70 42.85 56908.49 88888.00 2017-06-07 06:44:28.411 158 11390.76 42.82 56908.46 88888.00 2017-06-07 06:44:28.911 158 11390.72 42.81 56908.46 88888.00 2017-06-07 06:44:29.411 158 11390.62 42.79 56908.45 88888.00 2017-06-07 06:44:29.911 158 11390.65 42.76 56908.43 88888.00 2017-06-07 06:44:30.411 158 11390.64 42.75 56908.43 88888.00 2017-06-07 06:44:30.911 158 11390.57 42.73 56908.42 88888.00 2017-06-07 06:44:31.411 158 11390.62 42.69 56908.36 88888.00 2017-06-07 06:44:31.911 158 11390.55 42.67 56908.30 88888.00 2017-06-07 06:44:32.411 158 11390.50 42.65 56908.29 88888.00 2017-06-07 06:44:32.911 158 11390.47 42.67 56908.27 88888.00 2017-06-07 06:44:33.411 158 11390.49 42.71 56908.23 88888.00 2017-06-07 06:44:33.911 158 11390.48 42.67 56908.21 88888.00 2017-06-07 06:44:34.411 158 11390.49 42.55 56908.14 88888.00 2017-06-07 06:44:34.911 158 11390.50 42.53 56908.11 88888.00 2017-06-07 06:44:35.411 158 11390.55 42.58 56908.11 88888.00 2017-06-07 06:44:35.911 158 11390.48 42.48 56908.04 88888.00 2017-06-07 06:44:36.411 158 11390.47 42.47 56908.01 88888.00 2017-06-07 06:44:36.911 158 11390.46 42.48 56908.00 88888.00 2017-06-07 06:44:37.411 158 11390.42 42.46 56907.97 88888.00 2017-06-07 06:44:37.911 158 11390.39 42.41 56908.00 88888.00 2017-06-07 06:44:38.411 158 11390.39 42.38 56907.98 88888.00 2017-06-07 06:44:38.911 158 11390.36 42.34 56907.94 88888.00 2017-06-07 06:44:39.411 158 11390.33 42.34 56907.91 88888.00 2017-06-07 06:44:39.911 158 11390.36 42.26 56907.87 88888.00 2017-06-07 06:44:40.411 158 11390.47 42.18 56907.89 88888.00 2017-06-07 06:44:40.911 158 11390.41 42.15 56907.88 88888.00 2017-06-07 06:44:41.411 158 11390.40 42.12 56907.87 88888.00 2017-06-07 06:44:41.911 158 11390.40 42.14 56907.82 88888.00 2017-06-07 06:44:42.411 158 11390.41 42.18 56907.76 88888.00 2017-06-07 06:44:42.911 158 11390.35 42.21 56907.76 88888.00 2017-06-07 06:44:43.411 158 11390.36 42.21 56907.79 88888.00 2017-06-07 06:44:43.911 158 11390.39 42.17 56907.69 88888.00 2017-06-07 06:44:44.411 158 11390.29 42.18 56907.65 88888.00 2017-06-07 06:44:44.911 158 11390.33 42.14 56907.60 88888.00 2017-06-07 06:44:45.411 158 11390.37 42.04 56907.54 88888.00 2017-06-07 06:44:45.911 158 11390.35 42.03 56907.52 88888.00 2017-06-07 06:44:46.411 158 11390.30 42.04 56907.48 88888.00 2017-06-07 06:44:46.911 158 11390.32 42.07 56907.44 88888.00 2017-06-07 06:44:47.411 158 11390.27 42.06 56907.44 88888.00 2017-06-07 06:44:47.911 158 11390.25 42.08 56907.44 88888.00 2017-06-07 06:44:48.411 158 11390.21 42.08 56907.47 88888.00 2017-06-07 06:44:48.911 158 11390.18 42.08 56907.46 88888.00 2017-06-07 06:44:49.411 158 11390.14 42.07 56907.47 88888.00 2017-06-07 06:44:49.911 158 11390.14 42.08 56907.46 88888.00 2017-06-07 06:44:50.411 158 11390.15 42.08 56907.47 88888.00 2017-06-07 06:44:50.911 158 11390.08 42.04 56907.43 88888.00 2017-06-07 06:44:51.411 158 11390.04 42.00 56907.42 88888.00 2017-06-07 06:44:51.911 158 11390.07 42.00 56907.42 88888.00 2017-06-07 06:44:52.411 158 11390.05 41.96 56907.40 88888.00 2017-06-07 06:44:52.911 158 11390.02 41.96 56907.36 88888.00 2017-06-07 06:44:53.411 158 11390.04 41.98 56907.30 88888.00 2017-06-07 06:44:53.911 158 11390.04 41.94 56907.30 88888.00 2017-06-07 06:44:54.411 158 11389.99 41.94 56907.29 88888.00 2017-06-07 06:44:54.911 158 11389.91 41.97 56907.30 88888.00 2017-06-07 06:44:55.411 158 11389.93 41.92 56907.30 88888.00 2017-06-07 06:44:55.911 158 11389.93 41.87 56907.39 88888.00 2017-06-07 06:44:56.411 158 11389.92 41.87 56907.43 88888.00 2017-06-07 06:44:56.911 158 11389.93 41.90 56907.48 88888.00 2017-06-07 06:44:57.411 158 11389.86 41.88 56907.54 88888.00 2017-06-07 06:44:57.911 158 11389.81 41.92 56907.65 88888.00 2017-06-07 06:44:58.411 158 11389.81 41.96 56907.69 88888.00 2017-06-07 06:44:58.911 158 11389.88 41.97 56907.75 88888.00 2017-06-07 06:44:59.411 158 11389.80 41.96 56907.78 88888.00 2017-06-07 06:44:59.911 158 11389.74 41.97 56907.85 88888.00 2017-06-07 06:45:00.411 158 11389.74 41.99 56907.85 88888.00 2017-06-07 06:45:00.911 158 11389.73 42.05 56907.87 88888.00 2017-06-07 06:45:01.411 158 11389.72 41.99 56907.97 88888.00 2017-06-07 06:45:01.911 158 11389.64 41.99 56908.01 88888.00 2017-06-07 06:45:02.411 158 11389.68 41.98 56908.03 88888.00 2017-06-07 06:45:02.911 158 11389.71 41.97 56908.00 88888.00 2017-06-07 06:45:03.411 158 11389.70 41.98 56908.00 88888.00 2017-06-07 06:45:03.911 158 11389.78 42.01 56908.01 88888.00 2017-06-07 06:45:04.411 158 11389.74 41.90 56907.99 88888.00 2017-06-07 06:45:04.911 158 11389.74 41.85 56907.99 88888.00 2017-06-07 06:45:05.411 158 11389.77 41.87 56908.00 88888.00 2017-06-07 06:45:05.911 158 11389.80 41.84 56907.98 88888.00 2017-06-07 06:45:06.411 158 11389.79 41.86 56907.97 88888.00 2017-06-07 06:45:06.911 158 11389.73 41.90 56907.95 88888.00 2017-06-07 06:45:07.411 158 11389.79 41.80 56907.93 88888.00 2017-06-07 06:45:07.911 158 11389.77 41.78 56907.88 88888.00 2017-06-07 06:45:08.411 158 11389.74 41.80 56907.87 88888.00 2017-06-07 06:45:08.911 158 11389.80 41.85 56907.89 88888.00 2017-06-07 06:45:09.411 158 11389.79 41.93 56907.94 88888.00 2017-06-07 06:45:09.911 158 11389.74 41.96 56907.97 88888.00 2017-06-07 06:45:10.411 158 11389.72 41.98 56907.94 88888.00 2017-06-07 06:45:10.911 158 11389.73 42.00 56907.99 88888.00 2017-06-07 06:45:11.411 158 11389.68 42.00 56908.04 88888.00 2017-06-07 06:45:11.911 158 11389.67 42.05 56908.11 88888.00 2017-06-07 06:45:12.411 158 11389.70 42.05 56908.16 88888.00 2017-06-07 06:45:12.911 158 11389.68 42.03 56908.21 88888.00 2017-06-07 06:45:13.411 158 11389.70 42.07 56908.27 88888.00 2017-06-07 06:45:13.911 158 11389.70 42.10 56908.38 88888.00 2017-06-07 06:45:14.411 158 11389.66 42.06 56908.49 88888.00 2017-06-07 06:45:14.911 158 11389.60 42.07 56908.57 88888.00 2017-06-07 06:45:15.411 158 11389.65 42.08 56908.57 88888.00 2017-06-07 06:45:15.911 158 11389.73 42.10 56908.63 88888.00 2017-06-07 06:45:16.411 158 11389.70 42.05 56908.72 88888.00 2017-06-07 06:45:16.911 158 11389.71 42.03 56908.82 88888.00 2017-06-07 06:45:17.411 158 11389.71 42.01 56908.91 88888.00 2017-06-07 06:45:17.911 158 11389.72 41.98 56908.95 88888.00 2017-06-07 06:45:18.411 158 11389.68 42.03 56908.95 88888.00 2017-06-07 06:45:18.911 158 11389.79 42.06 56908.94 88888.00 2017-06-07 06:45:19.411 158 11389.80 42.07 56908.94 88888.00 2017-06-07 06:45:19.911 158 11389.73 42.06 56909.01 88888.00 2017-06-07 06:45:20.411 158 11389.71 42.05 56909.06 88888.00 2017-06-07 06:45:20.911 158 11389.81 42.08 56909.06 88888.00 2017-06-07 06:45:21.411 158 11389.78 42.10 56909.01 88888.00 2017-06-07 06:45:21.911 158 11389.78 42.13 56908.98 88888.00 2017-06-07 06:45:22.411 158 11389.78 42.13 56908.98 88888.00 2017-06-07 06:45:22.911 158 11389.77 42.11 56908.98 88888.00 2017-06-07 06:45:23.411 158 11389.81 42.11 56909.02 88888.00 2017-06-07 06:45:23.911 158 11389.88 42.14 56909.02 88888.00 2017-06-07 06:45:24.411 158 11389.92 42.12 56909.08 88888.00 2017-06-07 06:45:24.911 158 11389.92 42.12 56909.13 88888.00 2017-06-07 06:45:25.411 158 11389.94 42.15 56909.16 88888.00 2017-06-07 06:45:25.911 158 11389.95 42.15 56909.13 88888.00 2017-06-07 06:45:26.411 158 11389.95 42.13 56909.08 88888.00 2017-06-07 06:45:26.911 158 11390.00 42.14 56909.10 88888.00 2017-06-07 06:45:27.411 158 11390.07 42.20 56909.14 88888.00 2017-06-07 06:45:27.911 158 11390.08 42.19 56909.15 88888.00 2017-06-07 06:45:28.411 158 11390.11 42.22 56909.16 88888.00 2017-06-07 06:45:28.911 158 11390.16 42.25 56909.15 88888.00 2017-06-07 06:45:29.411 158 11390.20 42.26 56909.13 88888.00 2017-06-07 06:45:29.911 158 11390.22 42.24 56909.16 88888.00 2017-06-07 06:45:30.411 158 11390.28 42.25 56909.15 88888.00 2017-06-07 06:45:30.911 158 11390.29 42.28 56909.17 88888.00 2017-06-07 06:45:31.411 158 11390.33 42.28 56909.19 88888.00 2017-06-07 06:45:31.911 158 11390.32 42.30 56909.23 88888.00 2017-06-07 06:45:32.411 158 11390.29 42.35 56909.27 88888.00 2017-06-07 06:45:32.911 158 11390.35 42.39 56909.26 88888.00 2017-06-07 06:45:33.411 158 11390.37 42.41 56909.29 88888.00 2017-06-07 06:45:33.911 158 11390.37 42.44 56909.33 88888.00 2017-06-07 06:45:34.411 158 11390.41 42.42 56909.32 88888.00 2017-06-07 06:45:34.911 158 11390.42 42.44 56909.40 88888.00 2017-06-07 06:45:35.411 158 11390.42 42.51 56909.48 88888.00 2017-06-07 06:45:35.911 158 11390.56 42.54 56909.49 88888.00 2017-06-07 06:45:36.411 158 11390.63 42.53 56909.55 88888.00 2017-06-07 06:45:36.911 158 11390.60 42.55 56909.61 88888.00 2017-06-07 06:45:37.411 158 11390.68 42.55 56909.64 88888.00 2017-06-07 06:45:37.911 158 11390.77 42.54 56909.68 88888.00 2017-06-07 06:45:38.411 158 11390.79 42.54 56909.79 88888.00 2017-06-07 06:45:38.911 158 11390.79 42.54 56909.81 88888.00 2017-06-07 06:45:39.411 158 11390.95 42.54 56909.87 88888.00 2017-06-07 06:45:39.911 158 11390.98 42.55 56909.92 88888.00 2017-06-07 06:45:40.411 158 11391.00 42.58 56909.96 88888.00 2017-06-07 06:45:40.911 158 11391.09 42.59 56909.96 88888.00 2017-06-07 06:45:41.411 158 11391.10 42.58 56909.98 88888.00 2017-06-07 06:45:41.911 158 11391.12 42.59 56910.03 88888.00 2017-06-07 06:45:42.411 158 11391.17 42.61 56910.02 88888.00 2017-06-07 06:45:42.911 158 11391.19 42.67 56910.03 88888.00 2017-06-07 06:45:43.411 158 11391.13 42.64 56910.07 88888.00 2017-06-07 06:45:43.911 158 11391.20 42.61 56910.12 88888.00 2017-06-07 06:45:44.411 158 11391.30 42.64 56910.16 88888.00 2017-06-07 06:45:44.911 158 11391.27 42.67 56910.19 88888.00 2017-06-07 06:45:45.411 158 11391.30 42.65 56910.24 88888.00 2017-06-07 06:45:45.911 158 11391.34 42.67 56910.32 88888.00 2017-06-07 06:45:46.411 158 11391.34 42.73 56910.37 88888.00 2017-06-07 06:45:46.911 158 11391.37 42.80 56910.39 88888.00 2017-06-07 06:45:47.411 158 11391.36 42.81 56910.43 88888.00 2017-06-07 06:45:47.911 158 11391.37 42.85 56910.47 88888.00 2017-06-07 06:45:48.411 158 11391.38 42.86 56910.49 88888.00 2017-06-07 06:45:48.911 158 11391.39 42.90 56910.52 88888.00 2017-06-07 06:45:49.411 158 11391.51 42.93 56910.57 88888.00 2017-06-07 06:45:49.911 158 11391.50 42.94 56910.49 88888.00 2017-06-07 06:45:50.411 158 11391.47 42.93 56910.50 88888.00 2017-06-07 06:45:50.911 158 11391.54 42.92 56910.50 88888.00 2017-06-07 06:45:51.411 158 11391.60 42.96 56910.51 88888.00 2017-06-07 06:45:51.911 158 11391.54 43.10 56910.50 88888.00 2017-06-07 06:45:52.411 158 11391.59 43.12 56910.51 88888.00 2017-06-07 06:45:52.911 158 11391.65 43.09 56910.52 88888.00 2017-06-07 06:45:53.411 158 11391.66 43.07 56910.47 88888.00 2017-06-07 06:45:53.911 158 11391.68 43.08 56910.47 88888.00 2017-06-07 06:45:54.411 158 11391.68 43.09 56910.47 88888.00 2017-06-07 06:45:54.911 158 11391.75 43.07 56910.48 88888.00 2017-06-07 06:45:55.411 158 11391.76 43.06 56910.54 88888.00 2017-06-07 06:45:55.911 158 11391.85 43.06 56910.60 88888.00 2017-06-07 06:45:56.411 158 11391.87 43.07 56910.63 88888.00 2017-06-07 06:45:56.911 158 11391.78 42.96 56910.68 88888.00 2017-06-07 06:45:57.411 158 11391.76 42.99 56910.76 88888.00 2017-06-07 06:45:57.911 158 11391.79 43.06 56910.83 88888.00 2017-06-07 06:45:58.411 158 11391.82 43.06 56910.89 88888.00 2017-06-07 06:45:58.911 158 11391.86 43.08 56910.96 88888.00 2017-06-07 06:45:59.411 158 11391.87 43.16 56911.05 88888.00 2017-06-07 06:45:59.911 158 11391.90 43.19 56911.12 88888.00 2017-06-07 06:46:00.411 158 11391.81 43.21 56911.19 88888.00 2017-06-07 06:46:00.911 158 11391.82 43.27 56911.22 88888.00 2017-06-07 06:46:01.411 158 11391.87 43.30 56911.25 88888.00 2017-06-07 06:46:01.911 158 11391.92 43.32 56911.32 88888.00 2017-06-07 06:46:02.412 158 11391.93 43.34 56911.33 88888.00 2017-06-07 06:46:02.912 158 11391.97 43.34 56911.32 88888.00 2017-06-07 06:46:03.412 158 11391.95 43.36 56911.31 88888.00 2017-06-07 06:46:03.912 158 11391.96 43.46 56911.33 88888.00 2017-06-07 06:46:04.412 158 11392.04 43.51 56911.33 88888.00 2017-06-07 06:46:04.912 158 11392.10 43.51 56911.25 88888.00 2017-06-07 06:46:05.412 158 11392.09 43.54 56911.22 88888.00 2017-06-07 06:46:05.912 158 11392.09 43.57 56911.25 88888.00 2017-06-07 06:46:06.412 158 11392.10 43.56 56911.18 88888.00 2017-06-07 06:46:06.912 158 11392.10 43.50 56911.15 88888.00 2017-06-07 06:46:07.412 158 11392.09 43.51 56911.13 88888.00 2017-06-07 06:46:07.912 158 11392.11 43.57 56911.12 88888.00 2017-06-07 06:46:08.412 158 11392.14 43.61 56911.12 88888.00 2017-06-07 06:46:08.912 158 11392.16 43.66 56911.15 88888.00 2017-06-07 06:46:09.412 158 11392.24 43.69 56911.20 88888.00 2017-06-07 06:46:09.912 158 11392.29 43.66 56911.25 88888.00 2017-06-07 06:46:10.412 158 11392.27 43.62 56911.29 88888.00 2017-06-07 06:46:10.912 158 11392.27 43.63 56911.37 88888.00 2017-06-07 06:46:11.412 158 11392.35 43.61 56911.39 88888.00 2017-06-07 06:46:11.912 158 11392.35 43.55 56911.40 88888.00 2017-06-07 06:46:12.412 158 11392.36 43.54 56911.45 88888.00 2017-06-07 06:46:12.912 158 11392.42 43.53 56911.46 88888.00 2017-06-07 06:46:13.412 158 11392.45 43.53 56911.45 88888.00 2017-06-07 06:46:13.912 158 11392.44 43.53 56911.46 88888.00 2017-06-07 06:46:14.412 158 11392.48 43.54 56911.53 88888.00 2017-06-07 06:46:14.912 158 11392.49 43.54 56911.55 88888.00 2017-06-07 06:46:15.412 158 11392.51 43.55 56911.57 88888.00 2017-06-07 06:46:15.912 158 11392.51 43.64 56911.57 88888.00 2017-06-07 06:46:16.412 158 11392.52 43.63 56911.55 88888.00 2017-06-07 06:46:16.912 158 11392.56 43.64 56911.55 88888.00 2017-06-07 06:46:17.412 158 11392.56 43.66 56911.54 88888.00 2017-06-07 06:46:17.912 158 11392.57 43.67 56911.52 88888.00 2017-06-07 06:46:18.412 158 11392.58 43.70 56911.51 88888.00 2017-06-07 06:46:18.912 158 11392.59 43.80 56911.51 88888.00 2017-06-07 06:46:19.412 158 11392.63 43.84 56911.50 88888.00 2017-06-07 06:46:19.912 158 11392.65 43.85 56911.45 88888.00 2017-06-07 06:46:20.412 158 11392.68 43.88 56911.46 88888.00 2017-06-07 06:46:20.912 158 11392.63 43.94 56911.47 88888.00 2017-06-07 06:46:21.412 158 11392.69 43.97 56911.45 88888.00 2017-06-07 06:46:21.912 158 11392.70 44.01 56911.47 88888.00 2017-06-07 06:46:22.412 158 11392.69 44.03 56911.46 88888.00 2017-06-07 06:46:22.912 158 11392.69 44.07 56911.50 88888.00 2017-06-07 06:46:23.412 158 11392.73 44.05 56911.57 88888.00 2017-06-07 06:46:23.912 158 11392.68 44.09 56911.58 88888.00 2017-06-07 06:46:24.412 158 11392.68 44.17 56911.66 88888.00 2017-06-07 06:46:24.912 158 11392.77 44.18 56911.76 88888.00 2017-06-07 06:46:25.412 158 11392.76 44.19 56911.85 88888.00 2017-06-07 06:46:25.912 158 11392.75 44.25 56911.86 88888.00 2017-06-07 06:46:26.412 158 11392.78 44.29 56911.91 88888.00 2017-06-07 06:46:26.912 158 11392.83 44.30 56911.91 88888.00 2017-06-07 06:46:27.412 158 11392.78 44.25 56911.95 88888.00 2017-06-07 06:46:27.912 158 11392.82 44.21 56911.95 88888.00 2017-06-07 06:46:28.412 158 11392.90 44.25 56911.98 88888.00 2017-06-07 06:46:28.912 158 11392.89 44.25 56912.04 88888.00 2017-06-07 06:46:29.412 158 11392.89 44.30 56912.04 88888.00 2017-06-07 06:46:29.912 158 11392.91 44.28 56912.05 88888.00 2017-06-07 06:46:30.412 158 11392.89 44.25 56912.10 88888.00 2017-06-07 06:46:30.912 158 11392.89 44.23 56912.11 88888.00 2017-06-07 06:46:31.412 158 11392.96 44.14 56912.06 88888.00 2017-06-07 06:46:31.912 158 11392.93 44.08 56911.99 88888.00 2017-06-07 06:46:32.412 158 11392.87 44.09 56911.93 88888.00 2017-06-07 06:46:32.912 158 11392.84 44.08 56911.90 88888.00 2017-06-07 06:46:33.412 158 11392.87 44.09 56911.90 88888.00 2017-06-07 06:46:33.912 158 11392.85 44.10 56911.87 88888.00 2017-06-07 06:46:34.412 158 11392.86 44.10 56911.85 88888.00 2017-06-07 06:46:34.912 158 11392.90 44.11 56911.82 88888.00 2017-06-07 06:46:35.412 158 11392.86 44.15 56911.83 88888.00 2017-06-07 06:46:35.912 158 11392.80 44.19 56911.80 88888.00 2017-06-07 06:46:36.412 158 11392.80 44.24 56911.77 88888.00 2017-06-07 06:46:36.912 158 11392.85 44.24 56911.72 88888.00 2017-06-07 06:46:37.412 158 11392.83 44.24 56911.71 88888.00 2017-06-07 06:46:37.912 158 11392.79 44.25 56911.70 88888.00 2017-06-07 06:46:38.412 158 11392.83 44.32 56911.69 88888.00 2017-06-07 06:46:38.912 158 11392.85 44.34 56911.65 88888.00 2017-06-07 06:46:39.412 158 11392.85 44.37 56911.70 88888.00 2017-06-07 06:46:39.912 158 11392.90 44.35 56911.71 88888.00 2017-06-07 06:46:40.412 158 11392.91 44.30 56911.66 88888.00 2017-06-07 06:46:40.912 158 11392.85 44.31 56911.65 88888.00 2017-06-07 06:46:41.412 158 11392.89 44.32 56911.64 88888.00 2017-06-07 06:46:41.912 158 11392.92 44.30 56911.63 88888.00 2017-06-07 06:46:42.412 158 11392.82 44.29 56911.65 88888.00 2017-06-07 06:46:42.912 158 11392.83 44.34 56911.65 88888.00 2017-06-07 06:46:43.412 158 11392.85 44.35 56911.70 88888.00 2017-06-07 06:46:43.912 158 11392.85 44.35 56911.72 88888.00 2017-06-07 06:46:44.412 158 11392.77 44.37 56911.72 88888.00 2017-06-07 06:46:44.912 158 11392.78 44.38 56911.76 88888.00 2017-06-07 06:46:45.412 158 11392.75 44.39 56911.73 88888.00 2017-06-07 06:46:45.912 158 11392.68 44.38 56911.76 88888.00 2017-06-07 06:46:46.412 158 11392.61 44.38 56911.78 88888.00 2017-06-07 06:46:46.912 158 11392.64 44.37 56911.82 88888.00 2017-06-07 06:46:47.412 158 11392.63 44.36 56911.85 88888.00 2017-06-07 06:46:47.912 158 11392.52 44.37 56911.87 88888.00 2017-06-07 06:46:48.412 158 11392.58 44.38 56911.85 88888.00 2017-06-07 06:46:48.912 158 11392.56 44.38 56911.80 88888.00 2017-06-07 06:46:49.412 158 11392.48 44.38 56911.77 88888.00 2017-06-07 06:46:49.912 158 11392.45 44.35 56911.83 88888.00 2017-06-07 06:46:50.412 158 11392.49 44.34 56911.84 88888.00 2017-06-07 06:46:50.912 158 11392.43 44.31 56911.78 88888.00 2017-06-07 06:46:51.412 158 11392.37 44.28 56911.77 88888.00 2017-06-07 06:46:51.912 158 11392.39 44.29 56911.76 88888.00 2017-06-07 06:46:52.412 158 11392.35 44.31 56911.76 88888.00 2017-06-07 06:46:52.912 158 11392.30 44.30 56911.74 88888.00 2017-06-07 06:46:53.412 158 11392.31 44.32 56911.73 88888.00 2017-06-07 06:46:53.912 158 11392.32 44.32 56911.79 88888.00 2017-06-07 06:46:54.412 158 11392.23 44.35 56911.85 88888.00 2017-06-07 06:46:54.912 158 11392.25 44.35 56911.95 88888.00 2017-06-07 06:46:55.412 158 11392.28 44.38 56911.99 88888.00 2017-06-07 06:46:55.912 158 11392.25 44.38 56911.97 88888.00 2017-06-07 06:46:56.412 158 11392.16 44.29 56912.01 88888.00 2017-06-07 06:46:56.912 158 11392.25 44.25 56912.05 88888.00 2017-06-07 06:46:57.412 158 11392.21 44.24 56912.11 88888.00 2017-06-07 06:46:57.912 158 11392.18 44.31 56912.14 88888.00 2017-06-07 06:46:58.412 158 11392.17 44.30 56912.14 88888.00 2017-06-07 06:46:58.912 158 11392.17 44.25 56912.17 88888.00 2017-06-07 06:46:59.412 158 11392.11 44.23 56912.24 88888.00 2017-06-07 06:46:59.912 158 11392.06 44.22 56912.36 88888.00 2017-06-07 06:47:00.412 158 11392.08 44.22 56912.53 88888.00 2017-06-07 06:47:00.912 158 11392.04 44.24 56912.56 88888.00 2017-06-07 06:47:01.412 158 11391.94 44.28 56912.60 88888.00 2017-06-07 06:47:01.912 158 11391.89 44.29 56912.66 88888.00 2017-06-07 06:47:02.412 158 11391.88 44.30 56912.68 88888.00 2017-06-07 06:47:02.912 158 11391.86 44.30 56912.68 88888.00 2017-06-07 06:47:03.412 158 11391.82 44.31 56912.70 88888.00 2017-06-07 06:47:03.912 158 11391.78 44.30 56912.80 88888.00 2017-06-07 06:47:04.412 158 11391.76 44.36 56912.87 88888.00 2017-06-07 06:47:04.912 158 11391.79 44.38 56912.91 88888.00 2017-06-07 06:47:05.412 158 11391.80 44.39 56912.99 88888.00 2017-06-07 06:47:05.912 158 11391.75 44.42 56913.01 88888.00 2017-06-07 06:47:06.412 158 11391.72 44.46 56913.14 88888.00 2017-06-07 06:47:06.912 158 11391.73 44.45 56913.23 88888.00 2017-06-07 06:47:07.412 158 11391.69 44.52 56913.25 88888.00 2017-06-07 06:47:07.912 158 11391.64 44.57 56913.30 88888.00 2017-06-07 06:47:08.412 158 11391.69 44.59 56913.38 88888.00 2017-06-07 06:47:08.912 158 11391.69 44.62 56913.44 88888.00 2017-06-07 06:47:09.412 158 11391.62 44.60 56913.53 88888.00 2017-06-07 06:47:09.912 158 11391.60 44.68 56913.62 88888.00 2017-06-07 06:47:10.412 158 11391.54 44.71 56913.70 88888.00 2017-06-07 06:47:10.912 158 11391.58 44.76 56913.76 88888.00 2017-06-07 06:47:11.412 158 11391.60 44.73 56913.85 88888.00 2017-06-07 06:47:11.912 158 11391.61 44.75 56913.95 88888.00 2017-06-07 06:47:12.412 158 11391.68 44.76 56914.07 88888.00 2017-06-07 06:47:12.912 158 11391.65 44.75 56914.16 88888.00 2017-06-07 06:47:13.412 158 11391.59 44.73 56914.17 88888.00 2017-06-07 06:47:13.912 158 11391.64 44.78 56914.21 88888.00 2017-06-07 06:47:14.412 158 11391.61 44.78 56914.24 88888.00 2017-06-07 06:47:14.912 158 11391.60 44.79 56914.29 88888.00 2017-06-07 06:47:15.412 158 11391.73 44.83 56914.31 88888.00 2017-06-07 06:47:15.912 158 11391.78 44.85 56914.31 88888.00 2017-06-07 06:47:16.412 158 11391.74 44.89 56914.33 88888.00 2017-06-07 06:47:16.912 158 11391.76 44.90 56914.34 88888.00 2017-06-07 06:47:17.412 158 11391.79 44.91 56914.30 88888.00 2017-06-07 06:47:17.912 158 11391.73 44.96 56914.31 88888.00 2017-06-07 06:47:18.412 158 11391.71 45.00 56914.31 88888.00 2017-06-07 06:47:18.912 158 11391.75 45.04 56914.34 88888.00 2017-06-07 06:47:19.412 158 11391.76 45.07 56914.39 88888.00 2017-06-07 06:47:19.912 158 11391.79 45.11 56914.41 88888.00 2017-06-07 06:47:20.412 158 11391.85 45.12 56914.43 88888.00 2017-06-07 06:47:20.912 158 11391.87 45.16 56914.47 88888.00 2017-06-07 06:47:21.412 158 11391.85 45.23 56914.55 88888.00 2017-06-07 06:47:21.912 158 11391.89 45.24 56914.56 88888.00 2017-06-07 06:47:22.412 158 11391.97 45.21 56914.60 88888.00 2017-06-07 06:47:22.912 158 11391.97 45.20 56914.58 88888.00 2017-06-07 06:47:23.412 158 11391.95 45.23 56914.63 88888.00 2017-06-07 06:47:23.912 158 11392.03 45.23 56914.62 88888.00 2017-06-07 06:47:24.412 158 11392.03 45.21 56914.66 88888.00 2017-06-07 06:47:24.912 158 11392.03 45.19 56914.72 88888.00 2017-06-07 06:47:25.412 158 11392.07 45.19 56914.69 88888.00 2017-06-07 06:47:25.912 158 11392.07 45.16 56914.65 88888.00 2017-06-07 06:47:26.412 158 11392.07 45.13 56914.66 88888.00 2017-06-07 06:47:26.912 158 11392.10 45.13 56914.72 88888.00 2017-06-07 06:47:27.412 158 11392.15 45.09 56914.68 88888.00 2017-06-07 06:47:27.912 158 11392.14 45.04 56914.65 88888.00 2017-06-07 06:47:28.412 158 11392.16 45.03 56914.60 88888.00 2017-06-07 06:47:28.912 158 11392.18 45.00 56914.60 88888.00 2017-06-07 06:47:29.412 158 11392.16 45.00 56914.59 88888.00 2017-06-07 06:47:29.912 158 11392.14 44.94 56914.54 88888.00 2017-06-07 06:47:30.412 158 11392.14 44.91 56914.50 88888.00 2017-06-07 06:47:30.912 158 11392.13 44.98 56914.55 88888.00 2017-06-07 06:47:31.412 158 11392.08 45.07 56914.54 88888.00 2017-06-07 06:47:31.912 158 11392.07 45.07 56914.47 88888.00 2017-06-07 06:47:32.412 158 11392.08 44.99 56914.46 88888.00 2017-06-07 06:47:32.912 158 11392.10 45.02 56914.46 88888.00 2017-06-07 06:47:33.412 158 11392.04 45.13 56914.49 88888.00 2017-06-07 06:47:33.912 158 11392.06 45.12 56914.50 88888.00 2017-06-07 06:47:34.412 158 11392.03 45.13 56914.50 88888.00 2017-06-07 06:47:34.912 158 11392.01 45.13 56914.46 88888.00 2017-06-07 06:47:35.412 158 11392.03 45.17 56914.45 88888.00 2017-06-07 06:47:35.912 158 11392.04 45.19 56914.46 88888.00 2017-06-07 06:47:36.412 158 11391.95 45.24 56914.48 88888.00 2017-06-07 06:47:36.912 158 11391.97 45.27 56914.47 88888.00 2017-06-07 06:47:37.412 158 11392.01 45.31 56914.47 88888.00 2017-06-07 06:47:37.912 158 11391.93 45.33 56914.43 88888.00 2017-06-07 06:47:38.412 158 11391.94 45.31 56914.46 88888.00 2017-06-07 06:47:38.912 158 11391.96 45.31 56914.49 88888.00 2017-06-07 06:47:39.412 158 11391.97 45.39 56914.52 88888.00 2017-06-07 06:47:39.912 158 11391.89 45.44 56914.45 88888.00 2017-06-07 06:47:40.412 158 11391.89 45.48 56914.47 88888.00 2017-06-07 06:47:40.912 158 11391.89 45.53 56914.59 88888.00 2017-06-07 06:47:41.412 158 11391.90 45.58 56914.68 88888.00 2017-06-07 06:47:41.912 158 11391.87 45.55 56914.77 88888.00 2017-06-07 06:47:42.412 158 11391.92 45.47 56914.86 88888.00 2017-06-07 06:47:42.912 158 11391.95 45.43 56914.91 88888.00 2017-06-07 06:47:43.412 158 11391.99 45.41 56914.98 88888.00 2017-06-07 06:47:43.912 158 11392.04 45.48 56915.00 88888.00 2017-06-07 06:47:44.412 158 11392.08 45.43 56915.08 88888.00 2017-06-07 06:47:44.912 158 11392.06 45.43 56915.16 88888.00 2017-06-07 06:47:45.412 158 11392.06 45.44 56915.18 88888.00 2017-06-07 06:47:45.912 158 11392.03 45.44 56915.23 88888.00 2017-06-07 06:47:46.412 158 11391.95 45.43 56915.30 88888.00 2017-06-07 06:47:46.912 158 11392.02 45.40 56915.33 88888.00 2017-06-07 06:47:47.412 158 11392.09 45.40 56915.36 88888.00 2017-06-07 06:47:47.912 158 11392.04 45.44 56915.31 88888.00 2017-06-07 06:47:48.412 158 11392.07 45.48 56915.33 88888.00 2017-06-07 06:47:48.912 158 11392.14 45.50 56915.36 88888.00 2017-06-07 06:47:49.412 158 11392.20 45.55 56915.37 88888.00 2017-06-07 06:47:49.912 158 11392.17 45.58 56915.35 88888.00 2017-06-07 06:47:50.412 158 11392.23 45.61 56915.27 88888.00 2017-06-07 06:47:50.912 158 11392.29 45.61 56915.20 88888.00 2017-06-07 06:47:51.412 158 11392.20 45.66 56915.20 88888.00 2017-06-07 06:47:51.912 158 11392.23 45.71 56915.13 88888.00 2017-06-07 06:47:52.413 158 11392.25 45.72 56915.08 88888.00 2017-06-07 06:47:52.913 158 11392.25 45.69 56915.11 88888.00 2017-06-07 06:47:53.413 158 11392.25 45.71 56915.05 88888.00 2017-06-07 06:47:53.913 158 11392.34 45.74 56915.03 88888.00 2017-06-07 06:47:54.413 158 11392.36 45.75 56915.04 88888.00 2017-06-07 06:47:54.913 158 11392.35 45.75 56915.01 88888.00 2017-06-07 06:47:55.413 158 11392.41 45.80 56914.95 88888.00 2017-06-07 06:47:55.913 158 11392.43 45.80 56914.90 88888.00 2017-06-07 06:47:56.413 158 11392.42 45.74 56914.88 88888.00 2017-06-07 06:47:56.913 158 11392.44 45.80 56914.87 88888.00 2017-06-07 06:47:57.413 158 11392.52 45.86 56914.87 88888.00 2017-06-07 06:47:57.913 158 11392.45 45.82 56914.91 88888.00 2017-06-07 06:47:58.413 158 11392.38 45.79 56914.94 88888.00 2017-06-07 06:47:58.913 158 11392.41 45.79 56914.95 88888.00 2017-06-07 06:47:59.413 158 11392.42 45.84 56914.97 88888.00 2017-06-07 06:47:59.913 158 11392.34 45.85 56914.99 88888.00 2017-06-07 06:48:00.413 158 11392.34 45.88 56915.05 88888.00 2017-06-07 06:48:00.913 158 11392.43 45.84 56915.14 88888.00 2017-06-07 06:48:01.413 158 11392.45 45.82 56915.25 88888.00 2017-06-07 06:48:01.913 158 11392.36 45.88 56915.36 88888.00 2017-06-07 06:48:02.413 158 11392.42 45.89 56915.42 88888.00 2017-06-07 06:48:02.913 158 11392.50 45.88 56915.44 88888.00 2017-06-07 06:48:03.413 158 11392.51 45.87 56915.51 88888.00 2017-06-07 06:48:03.913 158 11392.53 45.93 56915.55 88888.00 2017-06-07 06:48:04.413 158 11392.53 45.93 56915.64 88888.00 2017-06-07 06:48:04.913 158 11392.49 45.96 56915.72 88888.00 2017-06-07 06:48:05.413 158 11392.56 46.03 56915.74 88888.00 2017-06-07 06:48:05.913 158 11392.58 46.02 56915.78 88888.00 2017-06-07 06:48:06.413 158 11392.61 46.05 56915.78 88888.00 2017-06-07 06:48:06.913 158 11392.59 46.08 56915.83 88888.00 2017-06-07 06:48:07.413 158 11392.55 46.12 56915.84 88888.00 2017-06-07 06:48:07.913 158 11392.59 46.13 56915.82 88888.00 2017-06-07 06:48:08.413 158 11392.63 46.12 56915.85 88888.00 2017-06-07 06:48:08.913 158 11392.63 46.07 56915.88 88888.00 2017-06-07 06:48:09.413 158 11392.72 46.05 56915.89 88888.00 2017-06-07 06:48:09.913 158 11392.63 46.05 56915.90 88888.00 2017-06-07 06:48:10.413 158 11392.62 46.07 56915.95 88888.00 2017-06-07 06:48:10.913 158 11392.69 46.08 56915.94 88888.00 2017-06-07 06:48:11.413 158 11392.64 46.09 56915.93 88888.00 2017-06-07 06:48:11.913 158 11392.57 46.15 56915.96 88888.00 2017-06-07 06:48:12.413 158 11392.57 46.20 56916.01 88888.00 2017-06-07 06:48:12.913 158 11392.61 46.25 56916.08 88888.00 2017-06-07 06:48:13.413 158 11392.55 46.30 56916.16 88888.00 2017-06-07 06:48:13.913 158 11392.62 46.30 56916.16 88888.00 2017-06-07 06:48:14.413 158 11392.64 46.30 56916.17 88888.00 2017-06-07 06:48:14.913 158 11392.58 46.33 56916.28 88888.00 2017-06-07 06:48:15.413 158 11392.53 46.42 56916.40 88888.00 2017-06-07 06:48:15.913 158 11392.59 46.45 56916.47 88888.00 2017-06-07 06:48:16.413 158 11392.55 46.46 56916.48 88888.00 2017-06-07 06:48:16.913 158 11392.50 46.48 56916.54 88888.00 2017-06-07 06:48:17.413 158 11392.58 46.43 56916.61 88888.00 2017-06-07 06:48:17.913 158 11392.62 46.45 56916.60 88888.00 2017-06-07 06:48:18.413 158 11392.62 46.49 56916.64 88888.00 2017-06-07 06:48:18.913 158 11392.65 46.53 56916.71 88888.00 2017-06-07 06:48:19.413 158 11392.72 46.54 56916.72 88888.00 2017-06-07 06:48:19.913 158 11392.69 46.54 56916.79 88888.00 2017-06-07 06:48:20.413 158 11392.68 46.50 56916.81 88888.00 2017-06-07 06:48:20.913 158 11392.66 46.41 56916.87 88888.00 2017-06-07 06:48:21.413 158 11392.65 46.33 56916.87 88888.00 2017-06-07 06:48:21.913 158 11392.62 46.32 56916.92 88888.00 2017-06-07 06:48:22.413 158 11392.70 46.29 56916.92 88888.00 2017-06-07 06:48:22.913 158 11392.75 46.28 56916.99 88888.00 2017-06-07 06:48:23.413 158 11392.66 46.29 56917.09 88888.00 2017-06-07 06:48:23.913 158 11392.64 46.29 56917.12 88888.00 2017-06-07 06:48:24.413 158 11392.65 46.30 56917.23 88888.00 2017-06-07 06:48:24.913 158 11392.63 46.35 56917.32 88888.00 2017-06-07 06:48:25.413 158 11392.68 46.37 56917.42 88888.00 2017-06-07 06:48:25.913 158 11392.69 46.36 56917.53 88888.00 2017-06-07 06:48:26.413 158 11392.71 46.37 56917.69 88888.00 2017-06-07 06:48:26.913 158 11392.72 46.42 56917.80 88888.00 2017-06-07 06:48:27.413 158 11392.76 46.45 56917.92 88888.00 2017-06-07 06:48:27.913 158 11392.70 46.45 56918.05 88888.00 2017-06-07 06:48:28.413 158 11392.71 46.50 56918.13 88888.00 2017-06-07 06:48:28.913 158 11392.75 46.54 56918.22 88888.00 2017-06-07 06:48:29.413 158 11392.78 46.60 56918.33 88888.00 2017-06-07 06:48:29.913 158 11392.76 46.63 56918.37 88888.00 2017-06-07 06:48:30.413 158 11392.75 46.64 56918.46 88888.00 2017-06-07 06:48:30.913 158 11392.79 46.67 56918.56 88888.00 2017-06-07 06:48:31.413 158 11392.83 46.70 56918.52 88888.00 2017-06-07 06:48:31.913 158 11392.77 46.71 56918.53 88888.00 2017-06-07 06:48:32.413 158 11392.82 46.71 56918.56 88888.00 2017-06-07 06:48:32.913 158 11392.90 46.75 56918.58 88888.00 2017-06-07 06:48:33.413 158 11392.85 46.81 56918.63 88888.00 2017-06-07 06:48:33.913 158 11392.90 46.83 56918.60 88888.00 2017-06-07 06:48:34.413 158 11393.01 46.76 56918.58 88888.00 2017-06-07 06:48:34.913 158 11392.97 46.74 56918.53 88888.00 2017-06-07 06:48:35.413 158 11392.98 46.80 56918.48 88888.00 2017-06-07 06:48:35.913 158 11393.04 46.83 56918.38 88888.00 2017-06-07 06:48:36.413 158 11393.04 46.88 56918.33 88888.00 2017-06-07 06:48:36.913 158 11393.04 46.89 56918.26 88888.00 2017-06-07 06:48:37.413 158 11393.06 46.90 56918.27 88888.00 2017-06-07 06:48:37.913 158 11393.13 46.91 56918.20 88888.00 2017-06-07 06:48:38.413 158 11393.13 46.91 56918.19 88888.00 2017-06-07 06:48:38.913 158 11393.17 46.91 56918.19 88888.00 2017-06-07 06:48:39.413 158 11393.22 46.91 56918.11 88888.00 2017-06-07 06:48:39.913 158 11393.18 46.89 56918.02 88888.00 2017-06-07 06:48:40.413 158 11393.18 46.91 56917.96 88888.00 2017-06-07 06:48:40.913 158 11393.22 46.91 56918.02 88888.00 2017-06-07 06:48:41.413 158 11393.26 46.88 56918.00 88888.00 2017-06-07 06:48:41.913 158 11393.20 46.88 56917.98 88888.00 2017-06-07 06:48:42.413 158 11393.20 46.88 56918.00 88888.00 2017-06-07 06:48:42.913 158 11393.25 46.84 56918.02 88888.00 2017-06-07 06:48:43.413 158 11393.24 46.84 56918.00 88888.00 2017-06-07 06:48:43.913 158 11393.29 46.88 56917.94 88888.00 2017-06-07 06:48:44.413 158 11393.33 46.87 56917.94 88888.00 2017-06-07 06:48:44.913 158 11393.27 46.88 56917.93 88888.00 2017-06-07 06:48:45.413 158 11393.25 46.87 56917.96 88888.00 2017-06-07 06:48:45.913 158 11393.29 46.83 56917.90 88888.00 2017-06-07 06:48:46.413 158 11393.34 46.82 56917.92 88888.00 2017-06-07 06:48:46.913 158 11393.34 46.90 56917.90 88888.00 2017-06-07 06:48:47.413 158 11393.33 46.88 56917.86 88888.00 2017-06-07 06:48:47.913 158 11393.34 46.87 56917.80 88888.00 2017-06-07 06:48:48.413 158 11393.28 46.90 56917.76 88888.00 2017-06-07 06:48:48.913 158 11393.21 46.91 56917.75 88888.00 2017-06-07 06:48:49.413 158 11393.27 46.88 56917.73 88888.00 2017-06-07 06:48:49.913 158 11393.28 46.87 56917.73 88888.00 2017-06-07 06:48:50.413 158 11393.27 46.95 56917.73 88888.00 2017-06-07 06:48:50.913 158 11393.24 46.98 56917.69 88888.00 2017-06-07 06:48:51.413 158 11393.25 47.01 56917.69 88888.00 2017-06-07 06:48:51.913 158 11393.18 47.02 56917.68 88888.00 2017-06-07 06:48:52.413 158 11393.15 47.05 56917.68 88888.00 2017-06-07 06:48:52.913 158 11393.13 47.10 56917.68 88888.00 2017-06-07 06:48:53.413 158 11393.11 47.09 56917.70 88888.00 2017-06-07 06:48:53.913 158 11393.10 47.10 56917.73 88888.00 2017-06-07 06:48:54.413 158 11393.12 47.10 56917.75 88888.00 2017-06-07 06:48:54.913 158 11393.13 47.10 56917.82 88888.00 2017-06-07 06:48:55.413 158 11393.13 47.13 56917.87 88888.00 2017-06-07 06:48:55.913 158 11393.14 47.15 56917.87 88888.00 2017-06-07 06:48:56.413 158 11393.15 47.18 56917.93 88888.00 2017-06-07 06:48:56.913 158 11393.07 47.28 56917.92 88888.00 2017-06-07 06:48:57.413 158 11393.03 47.29 56917.89 88888.00 2017-06-07 06:48:57.913 158 11393.12 47.25 56917.89 88888.00 2017-06-07 06:48:58.413 158 11393.17 47.27 56917.87 88888.00 2017-06-07 06:48:58.913 158 11393.12 47.25 56917.83 88888.00 2017-06-07 06:48:59.413 158 11393.18 47.22 56917.77 88888.00 2017-06-07 06:48:59.913 158 11393.17 47.18 56917.73 88888.00 2017-06-07 06:49:00.413 158 11393.15 47.17 56917.62 88888.00 2017-06-07 06:49:00.913 158 11393.15 47.15 56917.54 88888.00 2017-06-07 06:49:01.413 158 11393.15 47.10 56917.44 88888.00 2017-06-07 06:49:01.913 158 11393.11 47.05 56917.41 88888.00 2017-06-07 06:49:02.413 158 11393.12 47.05 56917.32 88888.00 2017-06-07 06:49:02.913 158 11393.20 47.02 56917.22 88888.00 2017-06-07 06:49:03.413 158 11393.20 47.03 56917.11 88888.00 2017-06-07 06:49:03.913 158 11393.10 47.00 56917.06 88888.00 2017-06-07 06:49:04.413 158 11393.15 46.97 56917.06 88888.00 2017-06-07 06:49:04.913 158 11393.14 46.96 56917.00 88888.00 2017-06-07 06:49:05.413 158 11393.18 46.98 56916.91 88888.00 2017-06-07 06:49:05.913 158 11393.20 47.01 56916.84 88888.00 2017-06-07 06:49:06.413 158 11393.21 47.01 56916.81 88888.00 2017-06-07 06:49:06.913 158 11393.21 46.98 56916.84 88888.00 2017-06-07 06:49:07.413 158 11393.19 47.01 56916.81 88888.00 2017-06-07 06:49:07.913 158 11393.18 47.04 56916.78 88888.00 2017-06-07 06:49:08.413 158 11393.21 47.07 56916.76 88888.00 2017-06-07 06:49:08.913 158 11393.26 47.08 56916.74 88888.00 2017-06-07 06:49:09.413 158 11393.28 47.08 56916.78 88888.00 2017-06-07 06:49:09.913 158 11393.27 47.07 56916.78 88888.00 2017-06-07 06:49:10.413 158 11393.21 47.11 56916.76 88888.00 2017-06-07 06:49:10.913 158 11393.17 47.18 56916.77 88888.00 2017-06-07 06:49:11.413 158 11393.24 47.21 56916.78 88888.00 2017-06-07 06:49:11.913 158 11393.25 47.21 56916.83 88888.00 2017-06-07 06:49:12.413 158 11393.18 47.23 56916.81 88888.00 2017-06-07 06:49:12.913 158 11393.21 47.21 56916.84 88888.00 2017-06-07 06:49:13.413 158 11393.24 47.22 56916.89 88888.00 2017-06-07 06:49:13.913 158 11393.24 47.28 56916.94 88888.00 2017-06-07 06:49:14.413 158 11393.22 47.31 56916.98 88888.00 2017-06-07 06:49:14.913 158 11393.17 47.30 56917.04 88888.00 2017-06-07 06:49:15.413 158 11393.17 47.31 56917.10 88888.00 2017-06-07 06:49:15.913 158 11393.19 47.35 56917.15 88888.00 2017-06-07 06:49:16.413 158 11393.25 47.39 56917.15 88888.00 2017-06-07 06:49:16.913 158 11393.21 47.43 56917.16 88888.00 2017-06-07 06:49:17.413 158 11393.19 47.44 56917.22 88888.00 2017-06-07 06:49:17.913 158 11393.20 47.48 56917.26 88888.00 2017-06-07 06:49:18.413 158 11393.27 47.47 56917.18 88888.00 2017-06-07 06:49:18.913 158 11393.22 47.42 56917.06 88888.00 2017-06-07 06:49:19.413 158 11393.26 47.44 56917.06 88888.00 2017-06-07 06:49:19.913 158 11393.32 47.44 56917.10 88888.00 2017-06-07 06:49:20.413 158 11393.28 47.44 56917.17 88888.00 2017-06-07 06:49:20.913 158 11393.24 47.44 56917.22 88888.00 2017-06-07 06:49:21.413 158 11393.28 47.43 56917.22 88888.00 2017-06-07 06:49:21.913 158 11393.27 47.39 56917.22 88888.00 2017-06-07 06:49:22.413 158 11393.19 47.42 56917.26 88888.00 2017-06-07 06:49:22.913 158 11393.28 47.43 56917.34 88888.00 2017-06-07 06:49:23.413 158 11393.24 47.44 56917.38 88888.00 2017-06-07 06:49:23.913 158 11393.24 47.43 56917.43 88888.00 2017-06-07 06:49:24.413 158 11393.28 47.44 56917.45 88888.00 2017-06-07 06:49:24.913 158 11393.28 47.48 56917.49 88888.00 2017-06-07 06:49:25.413 158 11393.27 47.47 56917.54 88888.00 2017-06-07 06:49:25.913 158 11393.25 47.44 56917.63 88888.00 2017-06-07 06:49:26.413 158 11393.26 47.43 56917.68 88888.00 2017-06-07 06:49:26.913 158 11393.21 47.41 56917.77 88888.00 2017-06-07 06:49:27.413 158 11393.21 47.39 56917.84 88888.00 2017-06-07 06:49:27.913 158 11393.25 47.42 56917.83 88888.00 2017-06-07 06:49:28.413 158 11393.22 47.48 56917.89 88888.00 2017-06-07 06:49:28.913 158 11393.17 47.51 56917.93 88888.00 2017-06-07 06:49:29.413 158 11393.18 47.57 56917.99 88888.00 2017-06-07 06:49:29.913 158 11393.20 47.57 56918.03 88888.00 2017-06-07 06:49:30.413 158 11393.17 47.59 56918.09 88888.00 2017-06-07 06:49:30.913 158 11393.19 47.61 56918.12 88888.00 2017-06-07 06:49:31.413 158 11393.22 47.62 56918.12 88888.00 2017-06-07 06:49:31.913 158 11393.20 47.61 56918.15 88888.00 2017-06-07 06:49:32.413 158 11393.22 47.65 56918.14 88888.00 2017-06-07 06:49:32.913 158 11393.31 47.70 56918.18 88888.00 2017-06-07 06:49:33.413 158 11393.34 47.71 56918.22 88888.00 2017-06-07 06:49:33.913 158 11393.29 47.73 56918.22 88888.00 2017-06-07 06:49:34.413 158 11393.31 47.72 56918.28 88888.00 2017-06-07 06:49:34.913 158 11393.34 47.71 56918.28 88888.00 2017-06-07 06:49:35.413 158 11393.38 47.77 56918.30 88888.00 2017-06-07 06:49:35.913 158 11393.38 47.78 56918.34 88888.00 2017-06-07 06:49:36.413 158 11393.40 47.77 56918.40 88888.00 2017-06-07 06:49:36.913 158 11393.40 47.73 56918.43 88888.00 2017-06-07 06:49:37.413 158 11393.40 47.78 56918.43 88888.00 2017-06-07 06:49:37.913 158 11393.43 47.81 56918.45 88888.00 2017-06-07 06:49:38.413 158 11393.45 47.82 56918.47 88888.00 2017-06-07 06:49:38.913 158 11393.52 47.84 56918.51 88888.00 2017-06-07 06:49:39.413 158 11393.56 47.90 56918.58 88888.00 2017-06-07 06:49:39.913 158 11393.56 47.88 56918.60 88888.00 2017-06-07 06:49:40.413 158 11393.59 47.86 56918.63 88888.00 2017-06-07 06:49:40.913 158 11393.61 47.88 56918.72 88888.00 2017-06-07 06:49:41.404 158 11393.67 47.92 56918.73 88888.00 2017-06-07 06:49:41.904 158 11393.62 47.98 56918.78 88888.00 2017-06-07 06:49:42.404 158 11393.64 48.02 56918.79 88888.00 2017-06-07 06:49:42.904 158 11393.69 48.04 56918.80 88888.00 2017-06-07 06:49:43.404 158 11393.70 48.06 56918.83 88888.00 2017-06-07 06:49:43.904 158 11393.68 48.07 56918.88 88888.00 2017-06-07 06:49:44.404 158 11393.73 48.11 56918.96 88888.00 2017-06-07 06:49:44.904 158 11393.80 48.09 56919.01 88888.00 2017-06-07 06:49:45.404 158 11393.80 48.11 56918.98 88888.00 2017-06-07 06:49:45.904 158 11393.83 48.10 56918.93 88888.00 2017-06-07 06:49:46.404 158 11393.91 48.05 56918.92 88888.00 2017-06-07 06:49:46.904 158 11393.90 48.04 56918.97 88888.00 2017-06-07 06:49:47.404 158 11393.84 48.09 56918.95 88888.00 2017-06-07 06:49:47.904 158 11393.94 48.11 56918.90 88888.00 2017-06-07 06:49:48.404 158 11393.98 48.09 56918.91 88888.00 2017-06-07 06:49:48.904 158 11393.95 48.07 56918.95 88888.00 2017-06-07 06:49:49.404 158 11393.98 48.11 56918.91 88888.00 2017-06-07 06:49:49.904 158 11394.04 48.10 56918.89 88888.00 2017-06-07 06:49:50.404 158 11394.03 48.07 56918.90 88888.00 2017-06-07 06:49:50.904 158 11394.02 48.13 56918.93 88888.00 2017-06-07 06:49:51.404 158 11394.07 48.19 56918.93 88888.00 2017-06-07 06:49:51.904 158 11394.10 48.23 56918.99 88888.00 2017-06-07 06:49:52.404 158 11394.01 48.30 56919.05 88888.00 2017-06-07 06:49:52.904 158 11394.02 48.33 56919.14 88888.00 2017-06-07 06:49:53.404 158 11394.03 48.38 56919.18 88888.00 2017-06-07 06:49:53.904 158 11394.03 48.44 56919.24 88888.00 2017-06-07 06:49:54.404 158 11394.00 48.50 56919.27 88888.00 2017-06-07 06:49:54.904 158 11394.03 48.51 56919.35 88888.00 2017-06-07 06:49:55.404 158 11394.03 48.56 56919.41 88888.00 2017-06-07 06:49:55.904 158 11394.08 48.58 56919.44 88888.00 2017-06-07 06:49:56.404 158 11394.08 48.60 56919.43 88888.00 2017-06-07 06:49:56.904 158 11394.08 48.60 56919.47 88888.00 2017-06-07 06:49:57.404 158 11394.09 48.64 56919.52 88888.00 2017-06-07 06:49:57.904 158 11394.08 48.67 56919.49 88888.00 2017-06-07 06:49:58.404 158 11394.16 48.70 56919.50 88888.00 2017-06-07 06:49:58.904 158 11394.17 48.71 56919.52 88888.00 2017-06-07 06:49:59.404 158 11394.15 48.72 56919.47 88888.00 2017-06-07 06:49:59.904 158 11394.18 48.68 56919.47 88888.00 2017-06-07 06:50:00.404 158 11394.14 48.65 56919.41 88888.00 2017-06-07 06:50:00.904 158 11394.12 48.71 56919.35 88888.00 2017-06-07 06:50:01.404 158 11394.18 48.74 56919.35 88888.00 2017-06-07 06:50:01.904 158 11394.19 48.73 56919.34 88888.00 2017-06-07 06:50:02.404 158 11394.12 48.72 56919.29 88888.00 2017-06-07 06:50:02.904 158 11394.14 48.77 56919.30 88888.00 2017-06-07 06:50:03.404 158 11394.22 48.79 56919.28 88888.00 2017-06-07 06:50:03.904 158 11394.18 48.75 56919.23 88888.00 2017-06-07 06:50:04.404 158 11394.10 48.74 56919.23 88888.00 2017-06-07 06:50:04.904 158 11394.16 48.78 56919.27 88888.00 2017-06-07 06:50:05.404 158 11394.19 48.78 56919.28 88888.00 2017-06-07 06:50:05.904 158 11394.14 48.81 56919.25 88888.00 2017-06-07 06:50:06.404 158 11394.18 48.87 56919.28 88888.00 2017-06-07 06:50:06.904 158 11394.23 48.84 56919.34 88888.00 2017-06-07 06:50:07.404 158 11394.22 48.88 56919.37 88888.00 2017-06-07 06:50:07.904 158 11394.22 48.94 56919.42 88888.00 2017-06-07 06:50:08.404 158 11394.33 48.93 56919.38 88888.00 2017-06-07 06:50:08.904 158 11394.33 48.97 56919.35 88888.00 2017-06-07 06:50:09.404 158 11394.32 49.01 56919.34 88888.00 2017-06-07 06:50:09.904 158 11394.39 49.07 56919.37 88888.00 2017-06-07 06:50:10.404 158 11394.43 49.05 56919.37 88888.00 2017-06-07 06:50:10.904 158 11394.46 49.04 56919.38 88888.00 2017-06-07 06:50:11.404 158 11394.49 49.07 56919.37 88888.00 2017-06-07 06:50:11.904 158 11394.53 49.08 56919.40 88888.00 2017-06-07 06:50:12.404 158 11394.53 49.09 56919.40 88888.00 2017-06-07 06:50:12.904 158 11394.57 49.15 56919.40 88888.00 2017-06-07 06:50:13.404 158 11394.65 49.15 56919.41 88888.00 2017-06-07 06:50:13.904 158 11394.61 49.14 56919.41 88888.00 2017-06-07 06:50:14.404 158 11394.61 49.14 56919.41 88888.00 2017-06-07 06:50:14.904 158 11394.66 49.13 56919.40 88888.00 2017-06-07 06:50:15.404 158 11394.70 49.06 56919.40 88888.00 2017-06-07 06:50:15.904 158 11394.68 49.05 56919.41 88888.00 2017-06-07 06:50:16.404 158 11394.72 49.06 56919.43 88888.00 2017-06-07 06:50:16.904 158 11394.78 49.07 56919.46 88888.00 2017-06-07 06:50:17.404 158 11394.81 49.05 56919.42 88888.00 2017-06-07 06:50:17.904 158 11394.80 49.00 56919.41 88888.00 2017-06-07 06:50:18.404 158 11394.79 48.99 56919.46 88888.00 2017-06-07 06:50:18.904 158 11394.80 49.02 56919.46 88888.00 2017-06-07 06:50:19.404 158 11394.85 49.00 56919.43 88888.00 2017-06-07 06:50:19.904 158 11394.88 49.00 56919.46 88888.00 2017-06-07 06:50:20.404 158 11394.96 49.06 56919.43 88888.00 2017-06-07 06:50:20.904 158 11394.98 49.11 56919.41 88888.00 2017-06-07 06:50:21.404 158 11394.99 49.13 56919.43 88888.00 2017-06-07 06:50:21.904 158 11395.02 49.15 56919.46 88888.00 2017-06-07 06:50:22.404 158 11395.09 49.15 56919.43 88888.00 2017-06-07 06:50:22.904 158 11395.06 49.18 56919.43 88888.00 2017-06-07 06:50:23.404 158 11395.10 49.19 56919.43 88888.00 2017-06-07 06:50:23.904 158 11395.13 49.24 56919.46 88888.00 2017-06-07 06:50:24.404 158 11395.14 49.26 56919.52 88888.00 2017-06-07 06:50:24.904 158 11395.15 49.26 56919.53 88888.00 2017-06-07 06:50:25.404 158 11395.20 49.26 56919.59 88888.00 2017-06-07 06:50:25.904 158 11395.23 49.27 56919.68 88888.00 2017-06-07 06:50:26.404 158 11395.24 49.33 56919.70 88888.00 2017-06-07 06:50:26.904 158 11395.34 49.34 56919.72 88888.00 2017-06-07 06:50:27.404 158 11395.42 49.36 56919.72 88888.00 2017-06-07 06:50:27.904 158 11395.41 49.38 56919.72 88888.00 2017-06-07 06:50:28.404 158 11395.46 49.36 56919.78 88888.00 2017-06-07 06:50:28.904 158 11395.53 49.40 56919.81 88888.00 2017-06-07 06:50:29.404 158 11395.50 49.41 56919.80 88888.00 2017-06-07 06:50:29.904 158 11395.50 49.46 56919.79 88888.00 2017-06-07 06:50:30.404 158 11395.60 49.45 56919.84 88888.00 2017-06-07 06:50:30.904 158 11395.57 49.45 56919.86 88888.00 2017-06-07 06:50:31.404 158 11395.60 49.46 56919.91 88888.00 2017-06-07 06:50:31.904 158 11395.64 49.49 56919.95 88888.00 2017-06-07 06:50:32.404 158 11395.62 49.48 56919.94 88888.00 2017-06-07 06:50:32.904 158 11395.60 49.48 56919.98 88888.00 2017-06-07 06:50:33.404 158 11395.65 49.51 56919.98 88888.00 2017-06-07 06:50:33.904 158 11395.69 49.51 56920.00 88888.00 2017-06-07 06:50:34.404 158 11395.71 49.54 56920.06 88888.00 2017-06-07 06:50:34.904 158 11395.76 49.62 56920.13 88888.00 2017-06-07 06:50:35.404 158 11395.83 49.62 56920.19 88888.00 2017-06-07 06:50:35.904 158 11395.90 49.59 56920.20 88888.00 2017-06-07 06:50:36.404 158 11395.90 49.53 56920.19 88888.00 2017-06-07 06:50:36.904 158 11395.89 49.54 56920.21 88888.00 2017-06-07 06:50:37.404 158 11395.95 49.53 56920.21 88888.00 2017-06-07 06:50:37.904 158 11395.95 49.54 56920.17 88888.00 2017-06-07 06:50:38.404 158 11396.06 49.54 56920.18 88888.00 2017-06-07 06:50:38.904 158 11396.07 49.54 56920.19 88888.00 2017-06-07 06:50:39.404 158 11396.03 49.53 56920.18 88888.00 2017-06-07 06:50:39.904 158 11396.05 49.55 56920.15 88888.00 2017-06-07 06:50:40.404 158 11396.07 49.55 56920.13 88888.00 2017-06-07 06:50:40.904 158 11396.11 49.53 56920.17 88888.00 2017-06-07 06:50:41.404 158 11396.13 49.58 56920.19 88888.00 2017-06-07 06:50:41.904 158 11396.18 49.61 56920.17 88888.00 2017-06-07 06:50:42.404 158 11396.20 49.60 56920.07 88888.00 2017-06-07 06:50:42.904 158 11396.20 49.63 56920.04 88888.00 2017-06-07 06:50:43.404 158 11396.24 49.59 56919.97 88888.00 2017-06-07 06:50:43.904 158 11396.26 49.56 56919.94 88888.00 2017-06-07 06:50:44.404 158 11396.25 49.58 56919.93 88888.00 2017-06-07 06:50:44.904 158 11396.28 49.61 56919.94 88888.00 2017-06-07 06:50:45.404 158 11396.35 49.63 56919.93 88888.00 2017-06-07 06:50:45.904 158 11396.34 49.63 56919.95 88888.00 2017-06-07 06:50:46.404 158 11396.28 49.69 56919.92 88888.00 2017-06-07 06:50:46.904 158 11396.27 49.74 56919.95 88888.00 2017-06-07 06:50:47.404 158 11396.27 49.79 56920.01 88888.00 2017-06-07 06:50:47.904 158 11396.33 49.87 56920.02 88888.00 2017-06-07 06:50:48.404 158 11396.37 49.89 56920.05 88888.00 2017-06-07 06:50:48.904 158 11396.42 49.90 56920.11 88888.00 2017-06-07 06:50:49.404 158 11396.47 49.93 56920.15 88888.00 2017-06-07 06:50:49.904 158 11396.47 50.02 56920.24 88888.00 2017-06-07 06:50:50.404 158 11396.48 50.10 56920.31 88888.00 2017-06-07 06:50:50.904 158 11396.49 50.10 56920.37 88888.00 2017-06-07 06:50:51.404 158 11396.46 50.08 56920.39 88888.00 2017-06-07 06:50:51.904 158 11396.53 50.10 56920.45 88888.00 2017-06-07 06:50:52.404 158 11396.59 50.06 56920.51 88888.00 2017-06-07 06:50:52.904 158 11396.59 50.03 56920.56 88888.00 2017-06-07 06:50:53.404 158 11396.60 50.03 56920.59 88888.00 2017-06-07 06:50:53.904 158 11396.68 50.01 56920.66 88888.00 2017-06-07 06:50:54.404 158 11396.70 49.99 56920.68 88888.00 2017-06-07 06:50:54.904 158 11396.72 50.02 56920.63 88888.00 2017-06-07 06:50:55.404 158 11396.78 50.02 56920.64 88888.00 2017-06-07 06:50:55.904 158 11396.79 50.00 56920.64 88888.00 2017-06-07 06:50:56.404 158 11396.74 49.97 56920.62 88888.00 2017-06-07 06:50:56.904 158 11396.78 49.99 56920.56 88888.00 2017-06-07 06:50:57.404 158 11396.82 49.96 56920.50 88888.00 2017-06-07 06:50:57.904 158 11396.81 50.01 56920.47 88888.00 2017-06-07 06:50:58.404 158 11396.81 50.07 56920.45 88888.00 2017-06-07 06:50:58.904 158 11396.86 50.14 56920.36 88888.00 2017-06-07 06:50:59.404 158 11396.92 50.17 56920.33 88888.00 2017-06-07 06:50:59.904 158 11396.92 50.16 56920.32 88888.00 2017-06-07 06:51:00.404 158 11397.02 50.18 56920.29 88888.00 2017-06-07 06:51:00.904 158 11397.03 50.17 56920.20 88888.00 2017-06-07 06:51:01.404 158 11397.02 50.21 56920.15 88888.00 2017-06-07 06:51:01.904 158 11397.08 50.20 56920.11 88888.00 2017-06-07 06:51:02.404 158 11397.13 50.20 56920.08 88888.00 2017-06-07 06:51:02.904 158 11397.13 50.23 56920.08 88888.00 2017-06-07 06:51:03.404 158 11397.21 50.28 56920.06 88888.00 2017-06-07 06:51:03.904 158 11397.23 50.29 56920.08 88888.00 2017-06-07 06:51:04.404 158 11397.24 50.27 56920.08 88888.00 2017-06-07 06:51:04.904 158 11397.25 50.23 56920.05 88888.00 2017-06-07 06:51:05.404 158 11397.31 50.26 56920.00 88888.00 2017-06-07 06:51:05.904 158 11397.32 50.28 56920.01 88888.00 2017-06-07 06:51:06.404 158 11397.34 50.29 56920.04 88888.00 2017-06-07 06:51:06.904 158 11397.41 50.24 56920.07 88888.00 2017-06-07 06:51:07.404 158 11397.45 50.26 56920.06 88888.00 2017-06-07 06:51:07.904 158 11397.43 50.28 56920.12 88888.00 2017-06-07 06:51:08.404 158 11397.38 50.37 56920.14 88888.00 2017-06-07 06:51:08.904 158 11397.43 50.37 56920.13 88888.00 2017-06-07 06:51:09.404 158 11397.48 50.36 56920.07 88888.00 2017-06-07 06:51:09.904 158 11397.48 50.41 56920.08 88888.00 2017-06-07 06:51:10.404 158 11397.52 50.48 56920.10 88888.00 2017-06-07 06:51:10.904 158 11397.57 50.49 56920.07 88888.00 2017-06-07 06:51:11.404 158 11397.55 50.47 56920.08 88888.00 2017-06-07 06:51:11.904 158 11397.53 50.44 56920.08 88888.00 2017-06-07 06:51:12.404 158 11397.59 50.41 56920.12 88888.00 2017-06-07 06:51:12.904 158 11397.58 50.43 56920.18 88888.00 2017-06-07 06:51:13.404 158 11397.58 50.44 56920.19 88888.00 2017-06-07 06:51:13.904 158 11397.63 50.45 56920.26 88888.00 2017-06-07 06:51:14.404 158 11397.53 50.47 56920.30 88888.00 2017-06-07 06:51:14.904 158 11397.57 50.51 56920.27 88888.00 2017-06-07 06:51:15.404 158 11397.63 50.52 56920.24 88888.00 2017-06-07 06:51:15.904 158 11397.69 50.51 56920.21 88888.00 2017-06-07 06:51:16.404 158 11397.73 50.52 56920.21 88888.00 2017-06-07 06:51:16.904 158 11397.80 50.58 56920.25 88888.00 2017-06-07 06:51:17.404 158 11397.79 50.63 56920.33 88888.00 2017-06-07 06:51:17.904 158 11397.77 50.62 56920.32 88888.00 2017-06-07 06:51:18.404 158 11397.73 50.64 56920.26 88888.00 2017-06-07 06:51:18.904 158 11397.73 50.67 56920.29 88888.00 2017-06-07 06:51:19.404 158 11397.70 50.62 56920.33 88888.00 2017-06-07 06:51:19.904 158 11397.65 50.57 56920.38 88888.00 2017-06-07 06:51:20.404 158 11397.70 50.55 56920.40 88888.00 2017-06-07 06:51:20.904 158 11397.72 50.50 56920.38 88888.00 2017-06-07 06:51:21.405 158 11397.73 50.56 56920.43 88888.00 2017-06-07 06:51:21.905 158 11397.76 50.63 56920.40 88888.00 2017-06-07 06:51:22.405 158 11397.79 50.64 56920.40 88888.00 2017-06-07 06:51:22.905 158 11397.77 50.60 56920.37 88888.00 2017-06-07 06:51:23.405 158 11397.77 50.61 56920.39 88888.00 2017-06-07 06:51:23.905 158 11397.84 50.60 56920.45 88888.00 2017-06-07 06:51:24.405 158 11397.85 50.57 56920.40 88888.00 2017-06-07 06:51:24.905 158 11397.74 50.61 56920.39 88888.00 2017-06-07 06:51:25.405 158 11397.80 50.62 56920.42 88888.00 2017-06-07 06:51:25.905 158 11397.79 50.63 56920.43 88888.00 2017-06-07 06:51:26.405 158 11397.79 50.60 56920.46 88888.00 2017-06-07 06:51:26.905 158 11397.83 50.64 56920.52 88888.00 2017-06-07 06:51:27.405 158 11397.85 50.64 56920.56 88888.00 2017-06-07 06:51:27.905 158 11397.83 50.65 56920.57 88888.00 2017-06-07 06:51:28.405 158 11397.83 50.75 56920.58 88888.00 2017-06-07 06:51:28.905 158 11397.84 50.72 56920.58 88888.00 2017-06-07 06:51:29.405 158 11397.86 50.72 56920.56 88888.00 2017-06-07 06:51:29.905 158 11397.86 50.77 56920.50 88888.00 2017-06-07 06:51:30.405 158 11397.91 50.78 56920.46 88888.00 2017-06-07 06:51:30.905 158 11397.92 50.77 56920.51 88888.00 2017-06-07 06:51:31.405 158 11397.88 50.77 56920.55 88888.00 2017-06-07 06:51:31.905 158 11397.93 50.81 56920.52 88888.00 2017-06-07 06:51:32.405 158 11397.97 50.79 56920.53 88888.00 2017-06-07 06:51:32.905 158 11397.94 50.77 56920.53 88888.00 2017-06-07 06:51:33.405 158 11397.95 50.79 56920.51 88888.00 2017-06-07 06:51:33.905 158 11397.99 50.79 56920.51 88888.00 2017-06-07 06:51:34.405 158 11397.95 50.82 56920.51 88888.00 2017-06-07 06:51:34.905 158 11397.94 50.78 56920.45 88888.00 2017-06-07 06:51:35.405 158 11397.99 50.75 56920.42 88888.00 2017-06-07 06:51:35.905 158 11398.05 50.77 56920.44 88888.00 2017-06-07 06:51:36.405 158 11398.00 50.84 56920.42 88888.00 2017-06-07 06:51:36.905 158 11398.01 50.91 56920.44 88888.00 2017-06-07 06:51:37.405 158 11398.10 50.92 56920.44 88888.00 2017-06-07 06:51:37.905 158 11398.12 50.90 56920.39 88888.00 2017-06-07 06:51:38.405 158 11398.04 50.97 56920.42 88888.00 2017-06-07 06:51:38.905 158 11398.12 50.96 56920.39 88888.00 2017-06-07 06:51:39.405 158 11398.14 51.01 56920.36 88888.00 2017-06-07 06:51:39.905 158 11398.08 51.03 56920.33 88888.00 2017-06-07 06:51:40.405 158 11398.14 51.03 56920.30 88888.00 2017-06-07 06:51:40.905 158 11398.20 51.03 56920.32 88888.00 2017-06-07 06:51:41.405 158 11398.20 51.06 56920.25 88888.00 2017-06-07 06:51:41.905 158 11398.19 51.10 56920.19 88888.00 2017-06-07 06:51:42.405 158 11398.22 51.10 56920.13 88888.00 2017-06-07 06:51:42.905 158 11398.26 51.11 56920.13 88888.00 2017-06-07 06:51:43.405 158 11398.24 51.15 56920.11 88888.00 2017-06-07 06:51:43.905 158 11398.28 51.15 56920.08 88888.00 2017-06-07 06:51:44.405 158 11398.29 51.15 56920.07 88888.00 2017-06-07 06:51:44.905 158 11398.33 51.15 56920.06 88888.00 2017-06-07 06:51:45.405 158 11398.32 51.22 56920.04 88888.00 2017-06-07 06:51:45.905 158 11398.38 51.25 56920.02 88888.00 2017-06-07 06:51:46.405 158 11398.40 51.24 56919.97 88888.00 2017-06-07 06:51:46.905 158 11398.41 51.25 56919.93 88888.00 2017-06-07 06:51:47.405 158 11398.43 51.25 56919.95 88888.00 2017-06-07 06:51:47.905 158 11398.46 51.25 56919.99 88888.00 2017-06-07 06:51:48.405 158 11398.42 51.24 56920.02 88888.00 2017-06-07 06:51:48.905 158 11398.43 51.23 56920.05 88888.00 2017-06-07 06:51:49.405 158 11398.48 51.24 56920.08 88888.00 2017-06-07 06:51:49.905 158 11398.43 51.23 56920.12 88888.00 2017-06-07 06:51:50.405 158 11398.47 51.26 56920.12 88888.00 2017-06-07 06:51:50.905 158 11398.52 51.31 56920.19 88888.00 2017-06-07 06:51:51.405 158 11398.52 51.32 56920.24 88888.00 2017-06-07 06:51:51.905 158 11398.50 51.35 56920.26 88888.00 2017-06-07 06:51:52.405 158 11398.55 51.42 56920.26 88888.00 2017-06-07 06:51:52.905 158 11398.55 51.38 56920.31 88888.00 2017-06-07 06:51:53.405 158 11398.55 51.43 56920.32 88888.00 2017-06-07 06:51:53.905 158 11398.57 51.46 56920.27 88888.00 2017-06-07 06:51:54.405 158 11398.59 51.44 56920.26 88888.00 2017-06-07 06:51:54.905 158 11398.61 51.50 56920.25 88888.00 2017-06-07 06:51:55.405 158 11398.61 51.51 56920.19 88888.00 2017-06-07 06:51:55.905 158 11398.63 51.46 56920.17 88888.00 2017-06-07 06:51:56.405 158 11398.62 51.39 56920.15 88888.00 2017-06-07 06:51:56.905 158 11398.59 51.42 56920.15 88888.00 2017-06-07 06:51:57.405 158 11398.61 51.45 56920.11 88888.00 2017-06-07 06:51:57.905 158 11398.66 51.47 56920.11 88888.00 2017-06-07 06:51:58.405 158 11398.64 51.54 56920.12 88888.00 2017-06-07 06:51:58.905 158 11398.70 51.59 56920.08 88888.00 2017-06-07 06:51:59.405 158 11398.67 51.59 56920.06 88888.00 2017-06-07 06:51:59.905 158 11398.62 51.60 56920.10 88888.00 2017-06-07 06:52:00.405 158 11398.61 51.64 56920.06 88888.00 2017-06-07 06:52:00.905 158 11398.66 51.66 56919.99 88888.00 2017-06-07 06:52:01.405 158 11398.66 51.69 56919.98 88888.00 2017-06-07 06:52:01.905 158 11398.60 51.70 56920.00 88888.00 2017-06-07 06:52:02.405 158 11398.62 51.71 56920.04 88888.00 2017-06-07 06:52:02.905 158 11398.63 51.71 56919.97 88888.00 2017-06-07 06:52:03.405 158 11398.60 51.71 56919.95 88888.00 2017-06-07 06:52:03.905 158 11398.56 51.74 56920.02 88888.00 2017-06-07 06:52:04.405 158 11398.55 51.78 56920.07 88888.00 2017-06-07 06:52:04.905 158 11398.56 51.79 56920.18 88888.00 2017-06-07 06:52:05.405 158 11398.59 51.81 56920.26 88888.00 2017-06-07 06:52:05.905 158 11398.63 51.81 56920.31 88888.00 2017-06-07 06:52:06.405 158 11398.57 51.83 56920.37 88888.00 2017-06-07 06:52:06.905 158 11398.52 51.86 56920.39 88888.00 2017-06-07 06:52:07.405 158 11398.56 51.85 56920.39 88888.00 2017-06-07 06:52:07.905 158 11398.59 51.83 56920.37 88888.00 2017-06-07 06:52:08.405 158 11398.61 51.84 56920.38 88888.00 2017-06-07 06:52:08.905 158 11398.60 51.84 56920.38 88888.00 2017-06-07 06:52:09.405 158 11398.59 51.87 56920.34 88888.00 2017-06-07 06:52:09.905 158 11398.61 51.93 56920.34 88888.00 2017-06-07 06:52:10.405 158 11398.61 51.96 56920.32 88888.00 2017-06-07 06:52:10.905 158 11398.66 51.96 56920.29 88888.00 2017-06-07 06:52:11.405 158 11398.69 51.97 56920.29 88888.00 2017-06-07 06:52:11.905 158 11398.66 51.96 56920.25 88888.00 2017-06-07 06:52:12.405 158 11398.64 51.98 56920.14 88888.00 2017-06-07 06:52:12.905 158 11398.66 51.96 56920.06 88888.00 2017-06-07 06:52:13.405 158 11398.70 51.93 56920.02 88888.00 2017-06-07 06:52:13.905 158 11398.73 51.92 56920.00 88888.00 2017-06-07 06:52:14.405 158 11398.77 51.90 56919.97 88888.00 2017-06-07 06:52:14.905 158 11398.76 51.87 56919.91 88888.00 2017-06-07 06:52:15.405 158 11398.78 51.90 56919.89 88888.00 2017-06-07 06:52:15.905 158 11398.76 51.90 56919.85 88888.00 2017-06-07 06:52:16.405 158 11398.71 51.90 56919.88 88888.00 2017-06-07 06:52:16.905 158 11398.67 51.91 56919.89 88888.00 2017-06-07 06:52:17.405 158 11398.70 51.94 56919.87 88888.00 2017-06-07 06:52:17.905 158 11398.82 52.01 56919.85 88888.00 2017-06-07 06:52:18.405 158 11398.77 52.00 56919.81 88888.00 2017-06-07 06:52:18.905 158 11398.78 52.00 56919.79 88888.00 2017-06-07 06:52:19.405 158 11398.84 51.99 56919.81 88888.00 2017-06-07 06:52:19.905 158 11398.78 51.97 56919.82 88888.00 2017-06-07 06:52:20.405 158 11398.78 51.99 56919.80 88888.00 2017-06-07 06:52:20.905 158 11398.83 51.97 56919.76 88888.00 2017-06-07 06:52:21.405 158 11398.88 51.96 56919.75 88888.00 2017-06-07 06:52:21.905 158 11398.90 51.98 56919.75 88888.00 2017-06-07 06:52:22.405 158 11398.92 52.06 56919.72 88888.00 2017-06-07 06:52:22.905 158 11398.95 52.11 56919.69 88888.00 2017-06-07 06:52:23.405 158 11398.98 52.10 56919.73 88888.00 2017-06-07 06:52:23.905 158 11398.98 52.10 56919.73 88888.00 2017-06-07 06:52:24.405 158 11398.96 52.11 56919.72 88888.00 2017-06-07 06:52:24.905 158 11398.91 52.07 56919.72 88888.00 2017-06-07 06:52:25.405 158 11398.91 52.05 56919.70 88888.00 2017-06-07 06:52:25.905 158 11398.96 52.07 56919.66 88888.00 2017-06-07 06:52:26.405 158 11398.96 52.10 56919.67 88888.00 2017-06-07 06:52:26.905 158 11398.94 52.10 56919.65 88888.00 2017-06-07 06:52:27.405 158 11398.92 52.18 56919.57 88888.00 2017-06-07 06:52:27.905 158 11398.98 52.22 56919.60 88888.00 2017-06-07 06:52:28.405 158 11398.95 52.25 56919.62 88888.00 2017-06-07 06:52:28.905 158 11398.92 52.28 56919.66 88888.00 2017-06-07 06:52:29.405 158 11398.95 52.27 56919.60 88888.00 2017-06-07 06:52:29.905 158 11398.97 52.32 56919.53 88888.00 2017-06-07 06:52:30.405 158 11398.97 52.34 56919.53 88888.00 2017-06-07 06:52:30.905 158 11399.05 52.39 56919.53 88888.00 2017-06-07 06:52:31.405 158 11399.09 52.45 56919.43 88888.00 2017-06-07 06:52:31.905 158 11399.03 52.46 56919.41 88888.00 2017-06-07 06:52:32.405 158 11399.06 52.46 56919.42 88888.00 2017-06-07 06:52:32.905 158 11399.10 52.47 56919.37 88888.00 2017-06-07 06:52:33.405 158 11399.09 52.48 56919.35 88888.00 2017-06-07 06:52:33.905 158 11399.09 52.55 56919.34 88888.00 2017-06-07 06:52:34.405 158 11399.19 52.56 56919.28 88888.00 2017-06-07 06:52:34.905 158 11399.17 52.54 56919.20 88888.00 2017-06-07 06:52:35.405 158 11399.12 52.60 56919.14 88888.00 2017-06-07 06:52:35.905 158 11399.13 52.60 56919.14 88888.00 2017-06-07 06:52:36.405 158 11399.16 52.65 56919.08 88888.00 2017-06-07 06:52:36.905 158 11399.12 52.67 56919.07 88888.00 2017-06-07 06:52:37.405 158 11399.13 52.65 56919.09 88888.00 2017-06-07 06:52:37.905 158 11399.17 52.65 56919.11 88888.00 2017-06-07 06:52:38.405 158 11399.16 52.68 56919.14 88888.00 2017-06-07 06:52:38.905 158 11399.23 52.74 56919.10 88888.00 2017-06-07 06:52:39.405 158 11399.25 52.74 56919.09 88888.00 2017-06-07 06:52:39.905 158 11399.22 52.76 56919.12 88888.00 2017-06-07 06:52:40.405 158 11399.17 52.79 56919.15 88888.00 2017-06-07 06:52:40.905 158 11399.18 52.79 56919.07 88888.00 2017-06-07 06:52:41.405 158 11399.24 52.82 56919.02 88888.00 2017-06-07 06:52:41.905 158 11399.19 52.85 56919.02 88888.00 2017-06-07 06:52:42.405 158 11399.19 52.87 56919.07 88888.00 2017-06-07 06:52:42.905 158 11399.20 52.92 56919.07 88888.00 2017-06-07 06:52:43.405 158 11399.23 52.92 56919.05 88888.00 2017-06-07 06:52:43.905 158 11399.22 52.88 56919.03 88888.00 2017-06-07 06:52:44.405 158 11399.26 52.92 56919.03 88888.00 2017-06-07 06:52:44.905 158 11399.19 52.98 56919.05 88888.00 2017-06-07 06:52:45.405 158 11399.17 53.00 56919.07 88888.00 2017-06-07 06:52:45.905 158 11399.22 53.01 56919.05 88888.00 2017-06-07 06:52:46.405 158 11399.16 52.99 56919.01 88888.00 2017-06-07 06:52:46.905 158 11399.13 53.01 56919.03 88888.00 2017-06-07 06:52:47.405 158 11399.18 53.10 56919.03 88888.00 2017-06-07 06:52:47.905 158 11399.13 53.10 56919.03 88888.00 2017-06-07 06:52:48.405 158 11399.08 53.12 56919.01 88888.00 2017-06-07 06:52:48.905 158 11399.06 53.17 56919.02 88888.00 2017-06-07 06:52:49.405 158 11399.09 53.17 56919.04 88888.00 2017-06-07 06:52:49.905 158 11399.02 53.20 56919.07 88888.00 2017-06-07 06:52:50.405 158 11399.02 53.22 56919.11 88888.00 2017-06-07 06:52:50.905 158 11399.05 53.20 56919.15 88888.00 2017-06-07 06:52:51.405 158 11399.05 53.26 56919.14 88888.00 2017-06-07 06:52:51.905 158 11398.98 53.29 56919.16 88888.00 2017-06-07 06:52:52.405 158 11399.01 53.28 56919.20 88888.00 2017-06-07 06:52:52.905 158 11399.04 53.29 56919.23 88888.00 2017-06-07 06:52:53.405 158 11398.97 53.26 56919.27 88888.00 2017-06-07 06:52:53.905 158 11398.92 53.26 56919.28 88888.00 2017-06-07 06:52:54.405 158 11398.94 53.27 56919.28 88888.00 2017-06-07 06:52:54.905 158 11398.87 53.27 56919.34 88888.00 2017-06-07 06:52:55.405 158 11398.81 53.28 56919.38 88888.00 2017-06-07 06:52:55.905 158 11398.85 53.24 56919.37 88888.00 2017-06-07 06:52:56.405 158 11398.81 53.27 56919.40 88888.00 2017-06-07 06:52:56.905 158 11398.75 53.24 56919.46 88888.00 2017-06-07 06:52:57.405 158 11398.74 53.20 56919.44 88888.00 2017-06-07 06:52:57.905 158 11398.80 53.21 56919.44 88888.00 2017-06-07 06:52:58.405 158 11398.75 53.19 56919.43 88888.00 2017-06-07 06:52:58.905 158 11398.68 53.20 56919.42 88888.00 2017-06-07 06:52:59.405 158 11398.74 53.21 56919.38 88888.00 2017-06-07 06:52:59.905 158 11398.69 53.15 56919.36 88888.00 2017-06-07 06:53:00.405 158 11398.61 53.16 56919.40 88888.00 2017-06-07 06:53:00.905 158 11398.62 53.16 56919.35 88888.00 2017-06-07 06:53:01.405 158 11398.63 53.17 56919.37 88888.00 2017-06-07 06:53:01.905 158 11398.63 53.16 56919.36 88888.00 2017-06-07 06:53:02.405 158 11398.61 53.17 56919.37 88888.00 2017-06-07 06:53:02.905 158 11398.59 53.21 56919.38 88888.00 2017-06-07 06:53:03.405 158 11398.55 53.23 56919.38 88888.00 2017-06-07 06:53:03.905 158 11398.47 53.26 56919.37 88888.00 2017-06-07 06:53:04.405 158 11398.53 53.21 56919.36 88888.00 2017-06-07 06:53:04.905 158 11398.50 53.22 56919.37 88888.00 2017-06-07 06:53:05.405 158 11398.41 53.21 56919.36 88888.00 2017-06-07 06:53:05.905 158 11398.40 53.28 56919.38 88888.00 2017-06-07 06:53:06.405 158 11398.42 53.27 56919.42 88888.00 2017-06-07 06:53:06.905 158 11398.38 53.28 56919.43 88888.00 2017-06-07 06:53:07.405 158 11398.38 53.34 56919.53 88888.00 2017-06-07 06:53:07.905 158 11398.33 53.39 56919.60 88888.00 2017-06-07 06:53:08.405 158 11398.33 53.37 56919.63 88888.00 2017-06-07 06:53:08.905 158 11398.29 53.39 56919.68 88888.00 2017-06-07 06:53:09.405 158 11398.34 53.34 56919.69 88888.00 2017-06-07 06:53:09.905 158 11398.34 53.32 56919.73 88888.00 2017-06-07 06:53:10.405 158 11398.26 53.28 56919.81 88888.00 2017-06-07 06:53:10.905 158 11398.27 53.28 56919.86 88888.00 2017-06-07 06:53:11.406 158 11398.33 53.27 56919.87 88888.00 2017-06-07 06:53:11.906 158 11398.32 53.27 56919.85 88888.00 2017-06-07 06:53:12.406 158 11398.34 53.24 56919.92 88888.00 2017-06-07 06:53:12.906 158 11398.35 53.27 56919.99 88888.00 2017-06-07 06:53:13.406 158 11398.36 53.29 56919.95 88888.00 2017-06-07 06:53:13.906 158 11398.34 53.28 56919.91 88888.00 2017-06-07 06:53:14.406 158 11398.38 53.28 56919.91 88888.00 2017-06-07 06:53:14.906 158 11398.38 53.29 56919.92 88888.00 2017-06-07 06:53:15.406 158 11398.35 53.33 56919.84 88888.00 2017-06-07 06:53:15.906 158 11398.33 53.33 56919.81 88888.00 2017-06-07 06:53:16.406 158 11398.38 53.29 56919.84 88888.00 2017-06-07 06:53:16.906 158 11398.29 53.26 56919.80 88888.00 2017-06-07 06:53:17.406 158 11398.28 53.28 56919.78 88888.00 2017-06-07 06:53:17.906 158 11398.35 53.30 56919.78 88888.00 2017-06-07 06:53:18.406 158 11398.35 53.27 56919.80 88888.00 2017-06-07 06:53:18.906 158 11398.31 53.30 56919.81 88888.00 2017-06-07 06:53:19.406 158 11398.32 53.37 56919.78 88888.00 2017-06-07 06:53:19.906 158 11398.35 53.37 56919.78 88888.00 2017-06-07 06:53:20.406 158 11398.31 53.36 56919.81 88888.00 2017-06-07 06:53:20.906 158 11398.25 53.39 56919.87 88888.00 2017-06-07 06:53:21.406 158 11398.28 53.39 56919.89 88888.00 2017-06-07 06:53:21.906 158 11398.28 53.39 56919.88 88888.00 2017-06-07 06:53:22.406 158 11398.21 53.39 56919.89 88888.00 2017-06-07 06:53:22.906 158 11398.18 53.39 56919.88 88888.00 2017-06-07 06:53:23.406 158 11398.19 53.39 56919.89 88888.00 2017-06-07 06:53:23.906 158 11398.17 53.42 56919.92 88888.00 2017-06-07 06:53:24.406 158 11398.21 53.40 56919.95 88888.00 2017-06-07 06:53:24.906 158 11398.24 53.35 56919.97 88888.00 2017-06-07 06:53:25.406 158 11398.21 53.34 56920.06 88888.00 2017-06-07 06:53:25.906 158 11398.15 53.33 56920.08 88888.00 2017-06-07 06:53:26.406 158 11398.12 53.29 56920.12 88888.00 2017-06-07 06:53:26.906 158 11398.14 53.28 56920.17 88888.00 2017-06-07 06:53:27.406 158 11398.01 53.27 56920.15 88888.00 2017-06-07 06:53:27.906 158 11398.00 53.29 56920.13 88888.00 2017-06-07 06:53:28.406 158 11397.99 53.29 56920.15 88888.00 2017-06-07 06:53:28.906 158 11397.93 53.30 56920.15 88888.00 2017-06-07 06:53:29.406 158 11397.91 53.32 56920.12 88888.00 2017-06-07 06:53:29.906 158 11397.92 53.30 56920.12 88888.00 2017-06-07 06:53:30.406 158 11397.88 53.30 56920.18 88888.00 2017-06-07 06:53:30.906 158 11397.90 53.32 56920.19 88888.00 2017-06-07 06:53:31.406 158 11397.90 53.35 56920.10 88888.00 2017-06-07 06:53:31.906 158 11397.85 53.33 56920.06 88888.00 2017-06-07 06:53:32.406 158 11397.81 53.35 56920.10 88888.00 2017-06-07 06:53:32.906 158 11397.80 53.34 56920.10 88888.00 2017-06-07 06:53:33.406 158 11397.73 53.30 56920.12 88888.00 2017-06-07 06:53:33.906 158 11397.67 53.35 56920.15 88888.00 2017-06-07 06:53:34.406 158 11397.70 53.34 56920.17 88888.00 2017-06-07 06:53:34.906 158 11397.65 53.33 56920.17 88888.00 2017-06-07 06:53:35.406 158 11397.59 53.27 56920.08 88888.00 2017-06-07 06:53:35.906 158 11397.56 53.27 56920.11 88888.00 2017-06-07 06:53:36.406 158 11397.50 53.28 56920.17 88888.00 2017-06-07 06:53:36.906 158 11397.45 53.28 56920.13 88888.00 2017-06-07 06:53:37.406 158 11397.42 53.23 56920.11 88888.00 2017-06-07 06:53:37.906 158 11397.41 53.27 56920.11 88888.00 2017-06-07 06:53:38.406 158 11397.44 53.27 56920.10 88888.00 2017-06-07 06:53:38.906 158 11397.37 53.23 56920.08 88888.00 2017-06-07 06:53:39.406 158 11397.34 53.24 56920.13 88888.00 2017-06-07 06:53:39.906 158 11397.39 53.24 56920.11 88888.00 2017-06-07 06:53:40.406 158 11397.37 53.21 56920.08 88888.00 2017-06-07 06:53:40.906 158 11397.31 53.23 56920.10 88888.00 2017-06-07 06:53:41.406 158 11397.37 53.21 56920.07 88888.00 2017-06-07 06:53:41.906 158 11397.32 53.23 56920.06 88888.00 2017-06-07 06:53:42.406 158 11397.27 53.23 56920.08 88888.00 2017-06-07 06:53:42.906 158 11397.27 53.22 56920.10 88888.00 2017-06-07 06:53:43.406 158 11397.30 53.20 56920.12 88888.00 2017-06-07 06:53:43.906 158 11397.30 53.22 56920.12 88888.00 2017-06-07 06:53:44.406 158 11397.30 53.23 56920.06 88888.00 2017-06-07 06:53:44.906 158 11397.29 53.24 56920.07 88888.00 2017-06-07 06:53:45.406 158 11397.27 53.26 56919.97 88888.00 2017-06-07 06:53:45.906 158 11397.22 53.28 56919.91 88888.00 2017-06-07 06:53:46.406 158 11397.22 53.28 56919.88 88888.00 2017-06-07 06:53:46.906 158 11397.20 53.27 56919.91 88888.00 2017-06-07 06:53:47.406 158 11397.15 53.27 56919.92 88888.00 2017-06-07 06:53:47.906 158 11397.15 53.27 56919.92 88888.00 2017-06-07 06:53:48.406 158 11397.17 53.30 56919.89 88888.00 2017-06-07 06:53:48.906 158 11397.11 53.33 56919.86 88888.00 2017-06-07 06:53:49.406 158 11397.14 53.34 56919.85 88888.00 2017-06-07 06:53:49.906 158 11397.16 53.36 56919.86 88888.00 2017-06-07 06:53:50.406 158 11397.17 53.37 56919.81 88888.00 2017-06-07 06:53:50.906 158 11397.11 53.39 56919.82 88888.00 2017-06-07 06:53:51.406 158 11397.13 53.40 56919.84 88888.00 2017-06-07 06:53:51.906 158 11397.15 53.40 56919.86 88888.00 2017-06-07 06:53:52.406 158 11397.16 53.44 56919.82 88888.00 2017-06-07 06:53:52.906 158 11397.27 53.46 56919.80 88888.00 2017-06-07 06:53:53.406 158 11397.30 53.44 56919.82 88888.00 2017-06-07 06:53:53.906 158 11397.24 53.41 56919.82 88888.00 2017-06-07 06:53:54.406 158 11397.24 53.41 56919.87 88888.00 2017-06-07 06:53:54.906 158 11397.21 53.42 56919.93 88888.00 2017-06-07 06:53:55.406 158 11397.18 53.49 56920.00 88888.00 2017-06-07 06:53:55.906 158 11397.20 53.55 56920.02 88888.00 2017-06-07 06:53:56.406 158 11397.23 53.57 56920.05 88888.00 2017-06-07 06:53:56.906 158 11397.27 53.55 56920.04 88888.00 2017-06-07 06:53:57.406 158 11397.27 53.57 56920.07 88888.00 2017-06-07 06:53:57.906 158 11397.32 53.57 56920.12 88888.00 2017-06-07 06:53:58.406 158 11397.39 53.60 56920.20 88888.00 2017-06-07 06:53:58.906 158 11397.42 53.64 56920.23 88888.00 2017-06-07 06:53:59.406 158 11397.46 53.71 56920.27 88888.00 2017-06-07 06:53:59.906 158 11397.50 53.71 56920.33 88888.00 2017-06-07 06:54:00.406 158 11397.46 53.60 56920.34 88888.00 2017-06-07 06:54:00.906 158 11397.46 53.54 56920.36 88888.00 2017-06-07 06:54:01.406 158 11397.50 53.55 56920.37 88888.00 2017-06-07 06:54:01.906 158 11397.57 53.51 56920.37 88888.00 2017-06-07 06:54:02.406 158 11397.58 53.58 56920.37 88888.00 2017-06-07 06:54:02.906 158 11397.58 53.60 56920.36 88888.00 2017-06-07 06:54:03.406 158 11397.59 53.61 56920.34 88888.00 2017-06-07 06:54:03.906 158 11397.58 53.57 56920.34 88888.00 2017-06-07 06:54:04.406 158 11397.57 53.53 56920.34 88888.00 2017-06-07 06:54:04.906 158 11397.58 53.49 56920.38 88888.00 2017-06-07 06:54:05.406 158 11397.59 53.53 56920.46 88888.00 2017-06-07 06:54:05.906 158 11397.56 53.49 56920.46 88888.00 2017-06-07 06:54:06.406 158 11397.56 53.42 56920.43 88888.00 2017-06-07 06:54:06.906 158 11397.55 53.42 56920.46 88888.00 2017-06-07 06:54:07.406 158 11397.50 53.39 56920.44 88888.00 2017-06-07 06:54:07.906 158 11397.55 53.42 56920.47 88888.00 2017-06-07 06:54:08.406 158 11397.64 53.47 56920.51 88888.00 2017-06-07 06:54:08.906 158 11397.64 53.48 56920.50 88888.00 2017-06-07 06:54:09.406 158 11397.62 53.47 56920.47 88888.00 2017-06-07 06:54:09.906 158 11397.57 53.46 56920.45 88888.00 2017-06-07 06:54:10.406 158 11397.52 53.42 56920.47 88888.00 2017-06-07 06:54:10.906 158 11397.51 53.41 56920.43 88888.00 2017-06-07 06:54:11.406 158 11397.51 53.40 56920.42 88888.00 2017-06-07 06:54:11.906 158 11397.49 53.37 56920.40 88888.00 2017-06-07 06:54:12.406 158 11397.42 53.33 56920.36 88888.00 2017-06-07 06:54:12.906 158 11397.39 53.30 56920.36 88888.00 2017-06-07 06:54:13.406 158 11397.37 53.35 56920.31 88888.00 2017-06-07 06:54:13.906 158 11397.31 53.34 56920.29 88888.00 2017-06-07 06:54:14.406 158 11397.27 53.29 56920.24 88888.00 2017-06-07 06:54:14.906 158 11397.31 53.27 56920.26 88888.00 2017-06-07 06:54:15.406 158 11397.28 53.17 56920.23 88888.00 2017-06-07 06:54:15.906 158 11397.17 53.16 56920.21 88888.00 2017-06-07 06:54:16.406 158 11397.08 53.22 56920.18 88888.00 2017-06-07 06:54:16.906 158 11397.06 53.27 56920.19 88888.00 2017-06-07 06:54:17.406 158 11396.96 53.24 56920.23 88888.00 2017-06-07 06:54:17.906 158 11396.93 53.24 56920.25 88888.00 2017-06-07 06:54:18.406 158 11396.93 53.19 56920.27 88888.00 2017-06-07 06:54:18.906 158 11396.90 53.09 56920.23 88888.00 2017-06-07 06:54:19.406 158 11396.82 53.09 56920.26 88888.00 2017-06-07 06:54:19.906 158 11396.78 53.08 56920.31 88888.00 2017-06-07 06:54:20.406 158 11396.74 53.03 56920.31 88888.00 2017-06-07 06:54:20.906 158 11396.67 53.07 56920.32 88888.00 2017-06-07 06:54:21.406 158 11396.61 53.15 56920.34 88888.00 2017-06-07 06:54:21.906 158 11396.55 53.17 56920.36 88888.00 2017-06-07 06:54:22.406 158 11396.49 53.17 56920.38 88888.00 2017-06-07 06:54:22.906 158 11396.47 53.19 56920.32 88888.00 2017-06-07 06:54:23.406 158 11396.46 53.20 56920.36 88888.00 2017-06-07 06:54:23.906 158 11396.37 53.16 56920.39 88888.00 2017-06-07 06:54:24.406 158 11396.27 53.17 56920.37 88888.00 2017-06-07 06:54:24.906 158 11396.31 53.20 56920.38 88888.00 2017-06-07 06:54:25.406 158 11396.31 53.20 56920.42 88888.00 2017-06-07 06:54:25.906 158 11396.26 53.19 56920.44 88888.00 2017-06-07 06:54:26.406 158 11396.23 53.12 56920.39 88888.00 2017-06-07 06:54:26.906 158 11396.23 53.08 56920.42 88888.00 2017-06-07 06:54:27.406 158 11396.19 53.09 56920.44 88888.00 2017-06-07 06:54:27.906 158 11396.07 53.13 56920.44 88888.00 2017-06-07 06:54:28.406 158 11396.07 53.20 56920.39 88888.00 2017-06-07 06:54:28.906 158 11396.06 53.24 56920.37 88888.00 2017-06-07 06:54:29.406 158 11396.00 53.23 56920.38 88888.00 2017-06-07 06:54:29.906 158 11395.99 53.23 56920.34 88888.00 2017-06-07 06:54:30.406 158 11396.04 53.24 56920.30 88888.00 2017-06-07 06:54:30.906 158 11396.00 53.23 56920.27 88888.00 2017-06-07 06:54:31.406 158 11395.99 53.27 56920.25 88888.00 2017-06-07 06:54:31.906 158 11396.02 53.26 56920.21 88888.00 2017-06-07 06:54:32.406 158 11396.03 53.23 56920.19 88888.00 2017-06-07 06:54:32.906 158 11396.00 53.24 56920.17 88888.00 2017-06-07 06:54:33.406 158 11396.06 53.22 56920.12 88888.00 2017-06-07 06:54:33.906 158 11396.09 53.20 56920.08 88888.00 2017-06-07 06:54:34.406 158 11396.09 53.21 56920.02 88888.00 2017-06-07 06:54:34.906 158 11396.10 53.20 56919.99 88888.00 2017-06-07 06:54:35.406 158 11396.10 53.21 56919.97 88888.00 2017-06-07 06:54:35.906 158 11396.11 53.28 56919.92 88888.00 2017-06-07 06:54:36.406 158 11396.13 53.32 56919.97 88888.00 2017-06-07 06:54:36.906 158 11396.18 53.33 56919.97 88888.00 2017-06-07 06:54:37.406 158 11396.21 53.34 56919.93 88888.00 2017-06-07 06:54:37.906 158 11396.24 53.39 56919.97 88888.00 2017-06-07 06:54:38.406 158 11396.27 53.42 56919.98 88888.00 2017-06-07 06:54:38.906 158 11396.32 53.41 56919.95 88888.00 2017-06-07 06:54:39.406 158 11396.33 53.41 56919.85 88888.00 2017-06-07 06:54:39.906 158 11396.39 53.44 56919.84 88888.00 2017-06-07 06:54:40.406 158 11396.47 53.46 56919.82 88888.00 2017-06-07 06:54:40.906 158 11396.44 53.46 56919.78 88888.00 2017-06-07 06:54:41.406 158 11396.44 53.54 56919.75 88888.00 2017-06-07 06:54:41.906 158 11396.52 53.54 56919.72 88888.00 2017-06-07 06:54:42.406 158 11396.56 53.49 56919.73 88888.00 2017-06-07 06:54:42.906 158 11396.54 53.48 56919.74 88888.00 2017-06-07 06:54:43.406 158 11396.55 53.46 56919.63 88888.00 2017-06-07 06:54:43.906 158 11396.63 53.43 56919.59 88888.00 2017-06-07 06:54:44.406 158 11396.63 53.43 56919.57 88888.00 2017-06-07 06:54:44.906 158 11396.67 53.39 56919.57 88888.00 2017-06-07 06:54:45.406 158 11396.75 53.39 56919.54 88888.00 2017-06-07 06:54:45.906 158 11396.76 53.40 56919.50 88888.00 2017-06-07 06:54:46.406 158 11396.74 53.41 56919.54 88888.00 2017-06-07 06:54:46.906 158 11396.78 53.42 56919.60 88888.00 2017-06-07 06:54:47.406 158 11396.80 53.42 56919.60 88888.00 2017-06-07 06:54:47.906 158 11396.78 53.43 56919.59 88888.00 2017-06-07 06:54:48.406 158 11396.79 53.47 56919.62 88888.00 2017-06-07 06:54:48.906 158 11396.82 53.47 56919.59 88888.00 2017-06-07 06:54:49.406 158 11396.80 53.46 56919.60 88888.00 2017-06-07 06:54:49.906 158 11396.80 53.47 56919.63 88888.00 2017-06-07 06:54:50.406 158 11396.86 53.47 56919.62 88888.00 2017-06-07 06:54:50.906 158 11396.89 53.50 56919.57 88888.00 2017-06-07 06:54:51.406 158 11396.83 53.53 56919.56 88888.00 2017-06-07 06:54:51.906 158 11396.83 53.48 56919.56 88888.00 2017-06-07 06:54:52.406 158 11396.85 53.42 56919.60 88888.00 2017-06-07 06:54:52.906 158 11396.79 53.39 56919.61 88888.00 2017-06-07 06:54:53.406 158 11396.83 53.44 56919.65 88888.00 2017-06-07 06:54:53.906 158 11396.86 53.43 56919.72 88888.00 2017-06-07 06:54:54.406 158 11396.79 53.48 56919.81 88888.00 2017-06-07 06:54:54.906 158 11396.75 53.55 56919.81 88888.00 2017-06-07 06:54:55.406 158 11396.75 53.57 56919.88 88888.00 2017-06-07 06:54:55.906 158 11396.74 53.62 56919.98 88888.00 2017-06-07 06:54:56.407 158 11396.72 53.63 56920.06 88888.00 2017-06-07 06:54:56.907 158 11396.73 53.68 56920.15 88888.00 2017-06-07 06:54:57.407 158 11396.74 53.69 56920.26 88888.00 2017-06-07 06:54:57.907 158 11396.69 53.73 56920.46 88888.00 2017-06-07 06:54:58.407 158 11396.69 53.77 56920.57 88888.00 2017-06-07 06:54:58.907 158 11396.72 53.73 56920.64 88888.00 2017-06-07 06:54:59.407 158 11396.68 53.69 56920.76 88888.00 2017-06-07 06:54:59.907 158 11396.65 53.69 56920.88 88888.00 2017-06-07 06:55:00.407 158 11396.68 53.74 56920.94 88888.00 2017-06-07 06:55:00.907 158 11396.68 53.76 56920.96 88888.00 2017-06-07 06:55:01.407 158 11396.62 53.75 56921.01 88888.00 2017-06-07 06:55:01.907 158 11396.59 53.75 56921.06 88888.00 2017-06-07 06:55:02.407 158 11396.65 53.69 56921.14 88888.00 2017-06-07 06:55:02.907 158 11396.60 53.67 56921.15 88888.00 2017-06-07 06:55:03.407 158 11396.55 53.63 56921.17 88888.00 2017-06-07 06:55:03.907 158 11396.58 53.61 56921.13 88888.00 2017-06-07 06:55:04.407 158 11396.58 53.58 56921.06 88888.00 2017-06-07 06:55:04.907 158 11396.54 53.58 56921.06 88888.00 2017-06-07 06:55:05.407 158 11396.55 53.64 56921.10 88888.00 2017-06-07 06:55:05.907 158 11396.53 53.64 56921.13 88888.00 2017-06-07 06:55:06.407 158 11396.47 53.61 56921.11 88888.00 2017-06-07 06:55:06.907 158 11396.49 53.58 56921.08 88888.00 2017-06-07 06:55:07.407 158 11396.47 53.58 56921.01 88888.00 2017-06-07 06:55:07.907 158 11396.42 53.53 56920.98 88888.00 2017-06-07 06:55:08.407 158 11396.42 53.51 56920.94 88888.00 2017-06-07 06:55:08.907 158 11396.45 53.49 56920.94 88888.00 2017-06-07 06:55:09.407 158 11396.39 53.47 56920.91 88888.00 2017-06-07 06:55:09.907 158 11396.33 53.46 56920.95 88888.00 2017-06-07 06:55:10.407 158 11396.34 53.44 56920.96 88888.00 2017-06-07 06:55:10.907 158 11396.38 53.44 56920.89 88888.00 2017-06-07 06:55:11.407 158 11396.31 53.43 56920.90 88888.00 2017-06-07 06:55:11.907 158 11396.27 53.41 56920.94 88888.00 2017-06-07 06:55:12.407 158 11396.31 53.42 56920.94 88888.00 2017-06-07 06:55:12.907 158 11396.30 53.40 56920.91 88888.00 2017-06-07 06:55:13.407 158 11396.27 53.40 56920.91 88888.00 2017-06-07 06:55:13.907 158 11396.31 53.37 56920.92 88888.00 2017-06-07 06:55:14.407 158 11396.26 53.34 56920.88 88888.00 2017-06-07 06:55:14.907 158 11396.24 53.35 56920.84 88888.00 2017-06-07 06:55:15.407 158 11396.23 53.35 56920.88 88888.00 2017-06-07 06:55:15.907 158 11396.28 53.34 56920.87 88888.00 2017-06-07 06:55:16.407 158 11396.27 53.30 56920.85 88888.00 2017-06-07 06:55:16.907 158 11396.26 53.32 56920.91 88888.00 2017-06-07 06:55:17.407 158 11396.31 53.32 56921.01 88888.00 2017-06-07 06:55:17.907 158 11396.30 53.32 56921.02 88888.00 2017-06-07 06:55:18.407 158 11396.31 53.36 56920.98 88888.00 2017-06-07 06:55:18.907 158 11396.34 53.39 56921.00 88888.00 2017-06-07 06:55:19.407 158 11396.34 53.37 56920.98 88888.00 2017-06-07 06:55:19.907 158 11396.33 53.33 56920.95 88888.00 2017-06-07 06:55:20.407 158 11396.35 53.34 56920.95 88888.00 2017-06-07 06:55:20.907 158 11396.33 53.36 56920.97 88888.00 2017-06-07 06:55:21.407 158 11396.32 53.33 56921.01 88888.00 2017-06-07 06:55:21.907 158 11396.30 53.34 56920.97 88888.00 2017-06-07 06:55:22.407 158 11396.32 53.32 56920.94 88888.00 2017-06-07 06:55:22.907 158 11396.32 53.30 56920.95 88888.00 2017-06-07 06:55:23.407 158 11396.34 53.27 56920.96 88888.00 2017-06-07 06:55:23.907 158 11396.37 53.27 56920.95 88888.00 2017-06-07 06:55:24.407 158 11396.35 53.23 56920.90 88888.00 2017-06-07 06:55:24.907 158 11396.30 53.23 56920.90 88888.00 2017-06-07 06:55:25.407 158 11396.31 53.28 56920.92 88888.00 2017-06-07 06:55:25.907 158 11396.35 53.27 56920.92 88888.00 2017-06-07 06:55:26.407 158 11396.35 53.24 56920.91 88888.00 2017-06-07 06:55:26.907 158 11396.35 53.24 56920.91 88888.00 2017-06-07 06:55:27.407 158 11396.42 53.24 56921.00 88888.00 2017-06-07 06:55:27.907 158 11396.35 53.22 56921.04 88888.00 2017-06-07 06:55:28.407 158 11396.31 53.24 56921.10 88888.00 2017-06-07 06:55:28.907 158 11396.38 53.21 56921.13 88888.00 2017-06-07 06:55:29.407 158 11396.45 53.22 56921.11 88888.00 2017-06-07 06:55:29.907 158 11396.41 53.21 56921.16 88888.00 2017-06-07 06:55:30.407 158 11396.42 53.24 56921.21 88888.00 2017-06-07 06:55:30.907 158 11396.52 53.24 56921.20 88888.00 2017-06-07 06:55:31.407 158 11396.48 53.24 56921.23 88888.00 2017-06-07 06:55:31.907 158 11396.42 53.23 56921.32 88888.00 2017-06-07 06:55:32.407 158 11396.51 53.21 56921.36 88888.00 2017-06-07 06:55:32.907 158 11396.48 53.22 56921.39 88888.00 2017-06-07 06:55:33.407 158 11396.45 53.23 56921.45 88888.00 2017-06-07 06:55:33.907 158 11396.46 53.24 56921.51 88888.00 2017-06-07 06:55:34.407 158 11396.46 53.26 56921.55 88888.00 2017-06-07 06:55:34.907 158 11396.38 53.26 56921.61 88888.00 2017-06-07 06:55:35.407 158 11396.41 53.28 56921.65 88888.00 2017-06-07 06:55:35.907 158 11396.47 53.28 56921.67 88888.00 2017-06-07 06:55:36.407 158 11396.45 53.29 56921.69 88888.00 2017-06-07 06:55:36.907 158 11396.45 53.26 56921.73 88888.00 2017-06-07 06:55:37.407 158 11396.52 53.16 56921.78 88888.00 2017-06-07 06:55:37.907 158 11396.47 53.19 56921.81 88888.00 2017-06-07 06:55:38.407 158 11396.47 53.16 56921.79 88888.00 2017-06-07 06:55:38.907 158 11396.49 53.16 56921.74 88888.00 2017-06-07 06:55:39.407 158 11396.48 53.20 56921.71 88888.00 2017-06-07 06:55:39.907 158 11396.47 53.21 56921.69 88888.00 2017-06-07 06:55:40.407 158 11396.53 53.19 56921.68 88888.00 2017-06-07 06:55:40.907 158 11396.51 53.15 56921.67 88888.00 2017-06-07 06:55:41.407 158 11396.55 53.16 56921.64 88888.00 2017-06-07 06:55:41.907 158 11396.53 53.16 56921.61 88888.00 2017-06-07 06:55:42.407 158 11396.55 53.10 56921.54 88888.00 2017-06-07 06:55:42.907 158 11396.55 53.06 56921.48 88888.00 2017-06-07 06:55:43.407 158 11396.54 53.05 56921.40 88888.00 2017-06-07 06:55:43.907 158 11396.55 53.03 56921.40 88888.00 2017-06-07 06:55:44.407 158 11396.51 53.03 56921.43 88888.00 2017-06-07 06:55:44.907 158 11396.53 53.06 56921.40 88888.00 2017-06-07 06:55:45.407 158 11396.52 53.10 56921.35 88888.00 2017-06-07 06:55:45.907 158 11396.52 53.10 56921.28 88888.00 2017-06-07 06:55:46.407 158 11396.47 53.06 56921.22 88888.00 2017-06-07 06:55:46.907 158 11396.52 53.05 56921.19 88888.00 2017-06-07 06:55:47.407 158 11396.58 53.05 56921.21 88888.00 2017-06-07 06:55:47.907 158 11396.59 53.07 56921.17 88888.00 2017-06-07 06:55:48.407 158 11396.52 53.09 56921.10 88888.00 2017-06-07 06:55:48.907 158 11396.55 53.10 56921.08 88888.00 2017-06-07 06:55:49.407 158 11396.63 53.07 56921.01 88888.00 2017-06-07 06:55:49.907 158 11396.63 53.03 56921.00 88888.00 2017-06-07 06:55:50.407 158 11396.62 53.03 56921.00 88888.00 2017-06-07 06:55:50.907 158 11396.66 52.96 56920.95 88888.00 2017-06-07 06:55:51.407 158 11396.68 52.94 56920.87 88888.00 2017-06-07 06:55:51.907 158 11396.65 52.95 56920.78 88888.00 2017-06-07 06:55:52.407 158 11396.63 52.92 56920.74 88888.00 2017-06-07 06:55:52.907 158 11396.62 52.90 56920.71 88888.00 2017-06-07 06:55:53.407 158 11396.61 52.85 56920.70 88888.00 2017-06-07 06:55:53.907 158 11396.62 52.81 56920.70 88888.00 2017-06-07 06:55:54.407 158 11396.67 52.81 56920.66 88888.00 2017-06-07 06:55:54.907 158 11396.61 52.82 56920.70 88888.00 2017-06-07 06:55:55.407 158 11396.59 52.79 56920.74 88888.00 2017-06-07 06:55:55.907 158 11396.66 52.79 56920.71 88888.00 2017-06-07 06:55:56.407 158 11396.66 52.79 56920.76 88888.00 2017-06-07 06:55:56.907 158 11396.65 52.81 56920.82 88888.00 2017-06-07 06:55:57.407 158 11396.65 52.81 56920.85 88888.00 2017-06-07 06:55:57.907 158 11396.68 52.87 56920.84 88888.00 2017-06-07 06:55:58.407 158 11396.63 52.92 56920.79 88888.00 2017-06-07 06:55:58.907 158 11396.65 52.88 56920.77 88888.00 2017-06-07 06:55:59.407 158 11396.73 52.83 56920.78 88888.00 2017-06-07 06:55:59.907 158 11396.67 52.83 56920.77 88888.00 2017-06-07 06:56:00.407 158 11396.62 52.87 56920.79 88888.00 2017-06-07 06:56:00.907 158 11396.68 52.89 56920.77 88888.00 2017-06-07 06:56:01.407 158 11396.74 52.86 56920.72 88888.00 2017-06-07 06:56:01.907 158 11396.66 52.85 56920.65 88888.00 2017-06-07 06:56:02.407 158 11396.65 52.85 56920.56 88888.00 2017-06-07 06:56:02.907 158 11396.65 52.85 56920.55 88888.00 2017-06-07 06:56:03.407 158 11396.56 52.85 56920.49 88888.00 2017-06-07 06:56:03.907 158 11396.56 52.85 56920.44 88888.00 2017-06-07 06:56:04.407 158 11396.58 52.82 56920.39 88888.00 2017-06-07 06:56:04.907 158 11396.55 52.82 56920.34 88888.00 2017-06-07 06:56:05.407 158 11396.54 52.82 56920.30 88888.00 2017-06-07 06:56:05.907 158 11396.58 52.85 56920.27 88888.00 2017-06-07 06:56:06.407 158 11396.56 52.82 56920.27 88888.00 2017-06-07 06:56:06.907 158 11396.51 52.82 56920.21 88888.00 2017-06-07 06:56:07.407 158 11396.48 52.81 56920.17 88888.00 2017-06-07 06:56:07.907 158 11396.53 52.75 56920.14 88888.00 2017-06-07 06:56:08.407 158 11396.52 52.75 56920.12 88888.00 2017-06-07 06:56:08.907 158 11396.52 52.76 56920.08 88888.00 2017-06-07 06:56:09.407 158 11396.59 52.80 56919.99 88888.00 2017-06-07 06:56:09.907 158 11396.55 52.81 56919.99 88888.00 2017-06-07 06:56:10.407 158 11396.45 52.82 56920.04 88888.00 2017-06-07 06:56:10.907 158 11396.38 52.81 56920.05 88888.00 2017-06-07 06:56:11.407 158 11396.38 52.78 56920.02 88888.00 2017-06-07 06:56:11.907 158 11396.38 52.75 56920.05 88888.00 2017-06-07 06:56:12.407 158 11396.42 52.76 56920.02 88888.00 2017-06-07 06:56:12.907 158 11396.45 52.75 56920.02 88888.00 2017-06-07 06:56:13.407 158 11396.41 52.75 56920.02 88888.00 2017-06-07 06:56:13.907 158 11396.37 52.74 56919.99 88888.00 2017-06-07 06:56:14.407 158 11396.47 52.67 56919.98 88888.00 2017-06-07 06:56:14.907 158 11396.51 52.67 56919.95 88888.00 2017-06-07 06:56:15.407 158 11396.51 52.68 56919.91 88888.00 2017-06-07 06:56:15.907 158 11396.54 52.65 56919.89 88888.00 2017-06-07 06:56:16.407 158 11396.52 52.56 56919.92 88888.00 2017-06-07 06:56:16.907 158 11396.44 52.56 56919.94 88888.00 2017-06-07 06:56:17.407 158 11396.39 52.58 56919.99 88888.00 2017-06-07 06:56:17.907 158 11396.42 52.58 56920.00 88888.00 2017-06-07 06:56:18.407 158 11396.45 52.66 56920.01 88888.00 2017-06-07 06:56:18.907 158 11396.41 52.71 56919.99 88888.00 2017-06-07 06:56:19.407 158 11396.39 52.73 56919.97 88888.00 2017-06-07 06:56:19.907 158 11396.44 52.74 56919.98 88888.00 2017-06-07 06:56:20.407 158 11396.40 52.78 56919.99 88888.00 2017-06-07 06:56:20.907 158 11396.41 52.76 56920.02 88888.00 2017-06-07 06:56:21.407 158 11396.39 52.76 56920.06 88888.00 2017-06-07 06:56:21.907 158 11396.38 52.78 56920.10 88888.00 2017-06-07 06:56:22.407 158 11396.32 52.79 56920.11 88888.00 2017-06-07 06:56:22.907 158 11396.33 52.76 56920.10 88888.00 2017-06-07 06:56:23.407 158 11396.32 52.74 56920.08 88888.00 2017-06-07 06:56:23.907 158 11396.28 52.76 56920.12 88888.00 2017-06-07 06:56:24.407 158 11396.33 52.75 56920.11 88888.00 2017-06-07 06:56:24.907 158 11396.34 52.74 56920.06 88888.00 2017-06-07 06:56:25.407 158 11396.27 52.76 56920.07 88888.00 2017-06-07 06:56:25.907 158 11396.26 52.80 56920.07 88888.00 2017-06-07 06:56:26.407 158 11396.32 52.82 56920.06 88888.00 2017-06-07 06:56:26.907 158 11396.24 52.81 56920.04 88888.00 2017-06-07 06:56:27.407 158 11396.21 52.82 56920.05 88888.00 2017-06-07 06:56:27.907 158 11396.26 52.78 56919.98 88888.00 2017-06-07 06:56:28.407 158 11396.21 52.75 56919.99 88888.00 2017-06-07 06:56:28.907 158 11396.18 52.74 56920.02 88888.00 2017-06-07 06:56:29.407 158 11396.19 52.75 56920.06 88888.00 2017-06-07 06:56:29.907 158 11396.21 52.72 56920.06 88888.00 2017-06-07 06:56:30.407 158 11396.16 52.76 56920.06 88888.00 2017-06-07 06:56:30.907 158 11396.14 52.81 56920.08 88888.00 2017-06-07 06:56:31.407 158 11396.09 52.74 56920.05 88888.00 2017-06-07 06:56:31.907 158 11396.03 52.75 56920.07 88888.00 2017-06-07 06:56:32.407 158 11396.02 52.80 56920.14 88888.00 2017-06-07 06:56:32.907 158 11396.00 52.85 56920.20 88888.00 2017-06-07 06:56:33.407 158 11395.93 52.81 56920.26 88888.00 2017-06-07 06:56:33.907 158 11395.93 52.78 56920.31 88888.00 2017-06-07 06:56:34.407 158 11395.98 52.73 56920.32 88888.00 2017-06-07 06:56:34.907 158 11395.95 52.72 56920.32 88888.00 2017-06-07 06:56:35.407 158 11395.85 52.75 56920.33 88888.00 2017-06-07 06:56:35.907 158 11395.90 52.78 56920.32 88888.00 2017-06-07 06:56:36.407 158 11395.90 52.76 56920.36 88888.00 2017-06-07 06:56:36.907 158 11395.89 52.69 56920.39 88888.00 2017-06-07 06:56:37.407 158 11395.82 52.67 56920.44 88888.00 2017-06-07 06:56:37.907 158 11395.79 52.69 56920.52 88888.00 2017-06-07 06:56:38.407 158 11395.74 52.67 56920.57 88888.00 2017-06-07 06:56:38.907 158 11395.71 52.62 56920.62 88888.00 2017-06-07 06:56:39.407 158 11395.77 52.60 56920.66 88888.00 2017-06-07 06:56:39.907 158 11395.78 52.62 56920.79 88888.00 2017-06-07 06:56:40.407 158 11395.71 52.61 56920.88 88888.00 2017-06-07 06:56:40.907 158 11395.71 52.58 56920.94 88888.00 2017-06-07 06:56:41.407 158 11395.72 52.52 56920.95 88888.00 2017-06-07 06:56:41.907 158 11395.72 52.47 56920.98 88888.00 2017-06-07 06:56:42.407 158 11395.70 52.47 56921.02 88888.00 2017-06-07 06:56:42.907 158 11395.71 52.45 56921.07 88888.00 2017-06-07 06:56:43.407 158 11395.75 52.38 56921.08 88888.00 2017-06-07 06:56:43.907 158 11395.74 52.38 56921.10 88888.00 2017-06-07 06:56:44.407 158 11395.77 52.38 56921.14 88888.00 2017-06-07 06:56:44.907 158 11395.75 52.35 56921.16 88888.00 2017-06-07 06:56:45.407 158 11395.75 52.33 56921.20 88888.00 2017-06-07 06:56:45.907 158 11395.77 52.34 56921.20 88888.00 2017-06-07 06:56:46.408 158 11395.78 52.35 56921.13 88888.00 2017-06-07 06:56:46.908 158 11395.77 52.34 56921.16 88888.00 2017-06-07 06:56:47.408 158 11395.74 52.33 56921.20 88888.00 2017-06-07 06:56:47.908 158 11395.74 52.33 56921.14 88888.00 2017-06-07 06:56:48.408 158 11395.71 52.35 56921.13 88888.00 2017-06-07 06:56:48.908 158 11395.69 52.38 56921.23 88888.00 2017-06-07 06:56:49.408 158 11395.68 52.41 56921.26 88888.00 2017-06-07 06:56:49.908 158 11395.71 52.41 56921.23 88888.00 2017-06-07 06:56:50.408 158 11395.68 52.38 56921.20 88888.00 2017-06-07 06:56:50.908 158 11395.71 52.41 56921.23 88888.00 2017-06-07 06:56:51.408 158 11395.75 52.42 56921.20 88888.00 2017-06-07 06:56:51.908 158 11395.71 52.45 56921.20 88888.00 2017-06-07 06:56:52.408 158 11395.63 52.51 56921.26 88888.00 2017-06-07 06:56:52.908 158 11395.63 52.52 56921.29 88888.00 2017-06-07 06:56:53.408 158 11395.70 52.52 56921.30 88888.00 2017-06-07 06:56:53.908 158 11395.68 52.55 56921.32 88888.00 2017-06-07 06:56:54.408 158 11395.70 52.56 56921.37 88888.00 2017-06-07 06:56:54.908 158 11395.75 52.56 56921.42 88888.00 2017-06-07 06:56:55.408 158 11395.74 52.56 56921.35 88888.00 2017-06-07 06:56:55.908 158 11395.72 52.64 56921.37 88888.00 2017-06-07 06:56:56.408 158 11395.81 52.64 56921.40 88888.00 2017-06-07 06:56:56.908 158 11395.78 52.60 56921.41 88888.00 2017-06-07 06:56:57.408 158 11395.77 52.56 56921.40 88888.00 2017-06-07 06:56:57.908 158 11395.82 52.58 56921.41 88888.00 2017-06-07 06:56:58.408 158 11395.86 52.59 56921.39 88888.00 2017-06-07 06:56:58.908 158 11395.86 52.60 56921.41 88888.00 2017-06-07 06:56:59.408 158 11395.91 52.62 56921.42 88888.00 2017-06-07 06:56:59.908 158 11395.97 52.62 56921.43 88888.00 2017-06-07 06:57:00.408 158 11396.00 52.60 56921.42 88888.00 2017-06-07 06:57:00.908 158 11396.03 52.64 56921.36 88888.00 2017-06-07 06:57:01.408 158 11396.11 52.60 56921.41 88888.00 2017-06-07 06:57:01.908 158 11396.09 52.56 56921.42 88888.00 2017-06-07 06:57:02.408 158 11396.07 52.62 56921.42 88888.00 2017-06-07 06:57:02.908 158 11396.12 52.66 56921.42 88888.00 2017-06-07 06:57:03.408 158 11396.19 52.64 56921.45 88888.00 2017-06-07 06:57:03.908 158 11396.17 52.60 56921.43 88888.00 2017-06-07 06:57:04.408 158 11396.20 52.61 56921.34 88888.00 2017-06-07 06:57:04.908 158 11396.27 52.62 56921.29 88888.00 2017-06-07 06:57:05.408 158 11396.23 52.59 56921.32 88888.00 2017-06-07 06:57:05.908 158 11396.25 52.60 56921.29 88888.00 2017-06-07 06:57:06.408 158 11396.38 52.58 56921.21 88888.00 2017-06-07 06:57:06.908 158 11396.40 52.59 56921.11 88888.00 2017-06-07 06:57:07.408 158 11396.34 52.65 56921.04 88888.00 2017-06-07 06:57:07.908 158 11396.42 52.71 56921.00 88888.00 2017-06-07 06:57:08.408 158 11396.48 52.74 56920.97 88888.00 2017-06-07 06:57:08.908 158 11396.47 52.75 56920.94 88888.00 2017-06-07 06:57:09.408 158 11396.48 52.74 56920.90 88888.00 2017-06-07 06:57:09.908 158 11396.52 52.71 56920.87 88888.00 2017-06-07 06:57:10.408 158 11396.51 52.67 56920.87 88888.00 2017-06-07 06:57:10.908 158 11396.55 52.67 56920.88 88888.00 2017-06-07 06:57:11.408 158 11396.62 52.66 56920.84 88888.00 2017-06-07 06:57:11.908 158 11396.62 52.68 56920.81 88888.00 2017-06-07 06:57:12.408 158 11396.63 52.69 56920.75 88888.00 2017-06-07 06:57:12.908 158 11396.73 52.66 56920.71 88888.00 2017-06-07 06:57:13.408 158 11396.81 52.65 56920.70 88888.00 2017-06-07 06:57:13.908 158 11396.81 52.67 56920.64 88888.00 2017-06-07 06:57:14.408 158 11396.83 52.67 56920.58 88888.00 2017-06-07 06:57:14.908 158 11396.88 52.62 56920.53 88888.00 2017-06-07 06:57:15.408 158 11396.90 52.67 56920.46 88888.00 2017-06-07 06:57:15.908 158 11396.95 52.72 56920.43 88888.00 2017-06-07 06:57:16.408 158 11397.03 52.71 56920.39 88888.00 2017-06-07 06:57:16.908 158 11397.09 52.67 56920.31 88888.00 2017-06-07 06:57:17.408 158 11397.11 52.62 56920.23 88888.00 2017-06-07 06:57:17.908 158 11397.15 52.58 56920.20 88888.00 2017-06-07 06:57:18.408 158 11397.10 52.53 56920.13 88888.00 2017-06-07 06:57:18.908 158 11397.10 52.52 56920.01 88888.00 2017-06-07 06:57:19.408 158 11397.10 52.51 56919.95 88888.00 2017-06-07 06:57:19.908 158 11397.15 52.51 56919.89 88888.00 2017-06-07 06:57:20.408 158 11397.24 52.53 56919.86 88888.00 2017-06-07 06:57:20.908 158 11397.29 52.51 56919.80 88888.00 2017-06-07 06:57:21.408 158 11397.34 52.49 56919.75 88888.00 2017-06-07 06:57:21.908 158 11397.30 52.52 56919.72 88888.00 2017-06-07 06:57:22.408 158 11397.29 52.52 56919.66 88888.00 2017-06-07 06:57:22.908 158 11397.32 52.48 56919.61 88888.00 2017-06-07 06:57:23.408 158 11397.37 52.48 56919.53 88888.00 2017-06-07 06:57:23.908 158 11397.28 52.47 56919.52 88888.00 2017-06-07 06:57:24.408 158 11397.32 52.47 56919.50 88888.00 2017-06-07 06:57:24.908 158 11397.43 52.48 56919.47 88888.00 2017-06-07 06:57:25.408 158 11397.43 52.46 56919.49 88888.00 2017-06-07 06:57:25.908 158 11397.39 52.47 56919.42 88888.00 2017-06-07 06:57:26.408 158 11397.45 52.47 56919.46 88888.00 2017-06-07 06:57:26.908 158 11397.45 52.39 56919.49 88888.00 2017-06-07 06:57:27.408 158 11397.46 52.35 56919.43 88888.00 2017-06-07 06:57:27.908 158 11397.49 52.38 56919.42 88888.00 2017-06-07 06:57:28.408 158 11397.48 52.40 56919.49 88888.00 2017-06-07 06:57:28.908 158 11397.49 52.41 56919.53 88888.00 2017-06-07 06:57:29.408 158 11397.49 52.44 56919.54 88888.00 2017-06-07 06:57:29.908 158 11397.51 52.46 56919.56 88888.00 2017-06-07 06:57:30.408 158 11397.49 52.46 56919.56 88888.00 2017-06-07 06:57:30.908 158 11397.48 52.46 56919.61 88888.00 2017-06-07 06:57:31.408 158 11397.55 52.45 56919.65 88888.00 2017-06-07 06:57:31.908 158 11397.58 52.47 56919.70 88888.00 2017-06-07 06:57:32.408 158 11397.58 52.45 56919.75 88888.00 2017-06-07 06:57:32.908 158 11397.58 52.45 56919.78 88888.00 2017-06-07 06:57:33.408 158 11397.63 52.46 56919.79 88888.00 2017-06-07 06:57:33.908 158 11397.59 52.48 56919.80 88888.00 2017-06-07 06:57:34.408 158 11397.62 52.49 56919.85 88888.00 2017-06-07 06:57:34.908 158 11397.69 52.48 56919.89 88888.00 2017-06-07 06:57:35.408 158 11397.69 52.49 56919.89 88888.00 2017-06-07 06:57:35.908 158 11397.71 52.48 56920.00 88888.00 2017-06-07 06:57:36.408 158 11397.73 52.49 56920.08 88888.00 2017-06-07 06:57:36.908 158 11397.74 52.52 56920.14 88888.00 2017-06-07 06:57:37.408 158 11397.74 52.52 56920.18 88888.00 2017-06-07 06:57:37.908 158 11397.79 52.49 56920.24 88888.00 2017-06-07 06:57:38.408 158 11397.85 52.49 56920.24 88888.00 2017-06-07 06:57:38.908 158 11397.88 52.54 56920.21 88888.00 2017-06-07 06:57:39.408 158 11397.93 52.54 56920.21 88888.00 2017-06-07 06:57:39.908 158 11397.97 52.52 56920.26 88888.00 2017-06-07 06:57:40.408 158 11397.97 52.51 56920.29 88888.00 2017-06-07 06:57:40.908 158 11397.99 52.55 56920.26 88888.00 2017-06-07 06:57:41.408 158 11398.00 52.56 56920.27 88888.00 2017-06-07 06:57:41.908 158 11398.00 52.54 56920.29 88888.00 2017-06-07 06:57:42.408 158 11398.01 52.53 56920.26 88888.00 2017-06-07 06:57:42.908 158 11398.07 52.51 56920.26 88888.00 2017-06-07 06:57:43.408 158 11398.04 52.48 56920.27 88888.00 2017-06-07 06:57:43.908 158 11398.05 52.49 56920.26 88888.00 2017-06-07 06:57:44.408 158 11398.12 52.51 56920.27 88888.00 2017-06-07 06:57:44.908 158 11398.18 52.52 56920.27 88888.00 2017-06-07 06:57:45.408 158 11398.21 52.58 56920.29 88888.00 2017-06-07 06:57:45.908 158 11398.18 52.59 56920.32 88888.00 2017-06-07 06:57:46.408 158 11398.20 52.59 56920.34 88888.00 2017-06-07 06:57:46.908 158 11398.22 52.61 56920.34 88888.00 2017-06-07 06:57:47.408 158 11398.22 52.59 56920.39 88888.00 2017-06-07 06:57:47.908 158 11398.28 52.60 56920.43 88888.00 2017-06-07 06:57:48.408 158 11398.28 52.60 56920.45 88888.00 2017-06-07 06:57:48.908 158 11398.27 52.61 56920.50 88888.00 2017-06-07 06:57:49.408 158 11398.36 52.66 56920.55 88888.00 2017-06-07 06:57:49.908 158 11398.43 52.64 56920.58 88888.00 2017-06-07 06:57:50.408 158 11398.43 52.66 56920.70 88888.00 2017-06-07 06:57:50.908 158 11398.47 52.71 56920.79 88888.00 2017-06-07 06:57:51.408 158 11398.53 52.74 56920.76 88888.00 2017-06-07 06:57:51.908 158 11398.59 52.79 56920.78 88888.00 2017-06-07 06:57:52.408 158 11398.59 52.86 56920.82 88888.00 2017-06-07 06:57:52.908 158 11398.61 52.89 56920.89 88888.00 2017-06-07 06:57:53.408 158 11398.66 52.87 56920.95 88888.00 2017-06-07 06:57:53.908 158 11398.64 52.83 56920.95 88888.00 2017-06-07 06:57:54.408 158 11398.70 52.87 56920.97 88888.00 2017-06-07 06:57:54.908 158 11398.80 52.87 56920.97 88888.00 2017-06-07 06:57:55.408 158 11398.80 52.87 56920.92 88888.00 2017-06-07 06:57:55.908 158 11398.84 52.87 56920.89 88888.00 2017-06-07 06:57:56.408 158 11398.90 52.88 56920.87 88888.00 2017-06-07 06:57:56.908 158 11398.90 52.90 56920.85 88888.00 2017-06-07 06:57:57.408 158 11398.88 52.88 56920.84 88888.00 2017-06-07 06:57:57.908 158 11398.92 52.83 56920.84 88888.00 2017-06-07 06:57:58.408 158 11398.99 52.82 56920.74 88888.00 2017-06-07 06:57:58.908 158 11399.02 52.85 56920.69 88888.00 2017-06-07 06:57:59.408 158 11399.08 52.85 56920.68 88888.00 2017-06-07 06:57:59.908 158 11399.10 52.87 56920.63 88888.00 2017-06-07 06:58:00.408 158 11399.08 52.86 56920.53 88888.00 2017-06-07 06:58:00.908 158 11399.09 52.82 56920.51 88888.00 2017-06-07 06:58:01.408 158 11399.12 52.81 56920.49 88888.00 2017-06-07 06:58:01.908 158 11399.16 52.82 56920.40 88888.00 2017-06-07 06:58:02.408 158 11399.16 52.81 56920.34 88888.00 2017-06-07 06:58:02.908 158 11399.24 52.82 56920.27 88888.00 2017-06-07 06:58:03.408 158 11399.27 52.85 56920.24 88888.00 2017-06-07 06:58:03.908 158 11399.27 52.83 56920.21 88888.00 2017-06-07 06:58:04.408 158 11399.30 52.79 56920.15 88888.00 2017-06-07 06:58:04.908 158 11399.33 52.78 56920.11 88888.00 2017-06-07 06:58:05.408 158 11399.32 52.79 56920.05 88888.00 2017-06-07 06:58:05.908 158 11399.30 52.80 56920.00 88888.00 2017-06-07 06:58:06.408 158 11399.37 52.74 56919.98 88888.00 2017-06-07 06:58:06.908 158 11399.40 52.74 56919.95 88888.00 2017-06-07 06:58:07.408 158 11399.36 52.78 56919.91 88888.00 2017-06-07 06:58:07.908 158 11399.36 52.76 56919.81 88888.00 2017-06-07 06:58:08.408 158 11399.43 52.74 56919.74 88888.00 2017-06-07 06:58:08.908 158 11399.44 52.75 56919.72 88888.00 2017-06-07 06:58:09.408 158 11399.44 52.73 56919.70 88888.00 2017-06-07 06:58:09.908 158 11399.40 52.79 56919.66 88888.00 2017-06-07 06:58:10.408 158 11399.37 52.75 56919.63 88888.00 2017-06-07 06:58:10.908 158 11399.38 52.78 56919.60 88888.00 2017-06-07 06:58:11.408 158 11399.43 52.81 56919.59 88888.00 2017-06-07 06:58:11.908 158 11399.45 52.80 56919.59 88888.00 2017-06-07 06:58:12.408 158 11399.46 52.76 56919.53 88888.00 2017-06-07 06:58:12.908 158 11399.44 52.75 56919.56 88888.00 2017-06-07 06:58:13.408 158 11399.47 52.76 56919.54 88888.00 2017-06-07 06:58:13.908 158 11399.45 52.76 56919.50 88888.00 2017-06-07 06:58:14.408 158 11399.41 52.74 56919.50 88888.00 2017-06-07 06:58:14.908 158 11399.46 52.75 56919.49 88888.00 2017-06-07 06:58:15.408 158 11399.44 52.76 56919.53 88888.00 2017-06-07 06:58:15.908 158 11399.41 52.79 56919.56 88888.00 2017-06-07 06:58:16.408 158 11399.37 52.80 56919.54 88888.00 2017-06-07 06:58:16.908 158 11399.34 52.73 56919.49 88888.00 2017-06-07 06:58:17.408 158 11399.32 52.66 56919.54 88888.00 2017-06-07 06:58:17.908 158 11399.34 52.66 56919.54 88888.00 2017-06-07 06:58:18.408 158 11399.36 52.66 56919.56 88888.00 2017-06-07 06:58:18.908 158 11399.32 52.69 56919.60 88888.00 2017-06-07 06:58:19.408 158 11399.26 52.71 56919.62 88888.00 2017-06-07 06:58:19.908 158 11399.26 52.71 56919.65 88888.00 2017-06-07 06:58:20.408 158 11399.17 52.72 56919.69 88888.00 2017-06-07 06:58:20.908 158 11399.11 52.74 56919.82 88888.00 2017-06-07 06:58:21.408 158 11399.12 52.80 56919.92 88888.00 2017-06-07 06:58:21.908 158 11399.05 52.80 56919.94 88888.00 2017-06-07 06:58:22.408 158 11399.03 52.81 56919.98 88888.00 2017-06-07 06:58:22.908 158 11399.09 52.78 56920.01 88888.00 2017-06-07 06:58:23.408 158 11399.13 52.72 56920.11 88888.00 2017-06-07 06:58:23.908 158 11399.09 52.73 56920.11 88888.00 2017-06-07 06:58:24.408 158 11399.09 52.80 56920.13 88888.00 2017-06-07 06:58:24.908 158 11399.16 52.75 56920.18 88888.00 2017-06-07 06:58:25.408 158 11399.13 52.72 56920.15 88888.00 2017-06-07 06:58:25.908 158 11399.06 52.76 56920.14 88888.00 2017-06-07 06:58:26.409 158 11399.10 52.71 56920.14 88888.00 2017-06-07 06:58:26.909 158 11399.12 52.68 56920.12 88888.00 2017-06-07 06:58:27.409 158 11399.09 52.65 56920.08 88888.00 2017-06-07 06:58:27.909 158 11399.12 52.64 56920.11 88888.00 2017-06-07 06:58:28.409 158 11399.09 52.62 56920.11 88888.00 2017-06-07 06:58:28.909 158 11399.08 52.64 56920.06 88888.00 2017-06-07 06:58:29.409 158 11399.06 52.66 56920.02 88888.00 2017-06-07 06:58:29.909 158 11399.09 52.65 56919.99 88888.00 2017-06-07 06:58:30.409 158 11399.10 52.64 56919.93 88888.00 2017-06-07 06:58:30.909 158 11399.08 52.59 56919.91 88888.00 2017-06-07 06:58:31.409 158 11399.16 52.58 56919.89 88888.00 2017-06-07 06:58:31.909 158 11399.15 52.56 56919.87 88888.00 2017-06-07 06:58:32.409 158 11399.03 52.52 56919.91 88888.00 2017-06-07 06:58:32.909 158 11399.05 52.54 56919.88 88888.00 2017-06-07 06:58:33.409 158 11399.05 52.54 56919.84 88888.00 2017-06-07 06:58:33.909 158 11399.03 52.52 56919.81 88888.00 2017-06-07 06:58:34.409 158 11399.05 52.53 56919.78 88888.00 2017-06-07 06:58:34.909 158 11399.12 52.54 56919.72 88888.00 2017-06-07 06:58:35.409 158 11399.15 52.54 56919.72 88888.00 2017-06-07 06:58:35.909 158 11399.11 52.56 56919.76 88888.00 2017-06-07 06:58:36.409 158 11399.12 52.64 56919.80 88888.00 2017-06-07 06:58:36.909 158 11399.17 52.65 56919.75 88888.00 2017-06-07 06:58:37.409 158 11399.11 52.66 56919.76 88888.00 2017-06-07 06:58:37.909 158 11399.17 52.69 56919.81 88888.00 2017-06-07 06:58:38.409 158 11399.20 52.64 56919.82 88888.00 2017-06-07 06:58:38.909 158 11399.18 52.64 56919.86 88888.00 2017-06-07 06:58:39.409 158 11399.20 52.62 56919.85 88888.00 2017-06-07 06:58:39.909 158 11399.29 52.59 56919.84 88888.00 2017-06-07 06:58:40.409 158 11399.19 52.54 56919.85 88888.00 2017-06-07 06:58:40.909 158 11399.17 52.53 56919.84 88888.00 2017-06-07 06:58:41.409 158 11399.25 52.49 56919.91 88888.00 2017-06-07 06:58:41.909 158 11399.29 52.46 56919.91 88888.00 2017-06-07 06:58:42.409 158 11399.26 52.47 56919.87 88888.00 2017-06-07 06:58:42.909 158 11399.26 52.44 56919.87 88888.00 2017-06-07 06:58:43.409 158 11399.31 52.42 56919.91 88888.00 2017-06-07 06:58:43.909 158 11399.33 52.41 56919.94 88888.00 2017-06-07 06:58:44.409 158 11399.29 52.41 56920.00 88888.00 2017-06-07 06:58:44.909 158 11399.32 52.40 56919.94 88888.00 2017-06-07 06:58:45.409 158 11399.34 52.38 56919.93 88888.00 2017-06-07 06:58:45.909 158 11399.34 52.40 56919.91 88888.00 2017-06-07 06:58:46.409 158 11399.37 52.44 56919.94 88888.00 2017-06-07 06:58:46.909 158 11399.40 52.42 56919.89 88888.00 2017-06-07 06:58:47.409 158 11399.37 52.40 56919.86 88888.00 2017-06-07 06:58:47.909 158 11399.40 52.41 56919.84 88888.00 2017-06-07 06:58:48.409 158 11399.41 52.41 56919.81 88888.00 2017-06-07 06:58:48.909 158 11399.39 52.39 56919.76 88888.00 2017-06-07 06:58:49.409 158 11399.38 52.41 56919.81 88888.00 2017-06-07 06:58:49.909 158 11399.49 52.39 56919.73 88888.00 2017-06-07 06:58:50.409 158 11399.45 52.33 56919.72 88888.00 2017-06-07 06:58:50.909 158 11399.36 52.34 56919.72 88888.00 2017-06-07 06:58:51.409 158 11399.41 52.33 56919.70 88888.00 2017-06-07 06:58:51.909 158 11399.52 52.34 56919.62 88888.00 2017-06-07 06:58:52.409 158 11399.51 52.32 56919.59 88888.00 2017-06-07 06:58:52.909 158 11399.47 52.32 56919.61 88888.00 2017-06-07 06:58:53.409 158 11399.53 52.34 56919.61 88888.00 2017-06-07 06:58:53.909 158 11399.52 52.35 56919.55 88888.00 2017-06-07 06:58:54.409 158 11399.45 52.32 56919.49 88888.00 2017-06-07 06:58:54.909 158 11399.49 52.34 56919.48 88888.00 2017-06-07 06:58:55.409 158 11399.56 52.37 56919.52 88888.00 2017-06-07 06:58:55.909 158 11399.50 52.37 56919.54 88888.00 2017-06-07 06:58:56.409 158 11399.56 52.35 56919.52 88888.00 2017-06-07 06:58:56.909 158 11399.61 52.34 56919.54 88888.00 2017-06-07 06:58:57.409 158 11399.56 52.34 56919.50 88888.00 2017-06-07 06:58:57.909 158 11399.53 52.33 56919.47 88888.00 2017-06-07 06:58:58.409 158 11399.57 52.35 56919.47 88888.00 2017-06-07 06:58:58.909 158 11399.50 52.38 56919.48 88888.00 2017-06-07 06:58:59.409 158 11399.47 52.37 56919.47 88888.00 2017-06-07 06:58:59.909 158 11399.52 52.30 56919.44 88888.00 2017-06-07 06:59:00.409 158 11399.56 52.31 56919.48 88888.00 2017-06-07 06:59:00.909 158 11399.51 52.39 56919.52 88888.00 2017-06-07 06:59:01.409 158 11399.56 52.35 56919.53 88888.00 2017-06-07 06:59:01.909 158 11399.60 52.34 56919.55 88888.00 2017-06-07 06:59:02.409 158 11399.54 52.34 56919.59 88888.00 2017-06-07 06:59:02.909 158 11399.52 52.38 56919.62 88888.00 2017-06-07 06:59:03.409 158 11399.60 52.39 56919.68 88888.00 2017-06-07 06:59:03.909 158 11399.57 52.40 56919.72 88888.00 2017-06-07 06:59:04.409 158 11399.53 52.42 56919.79 88888.00 2017-06-07 06:59:04.909 158 11399.50 52.44 56919.79 88888.00 2017-06-07 06:59:05.409 158 11399.52 52.44 56919.78 88888.00 2017-06-07 06:59:05.909 158 11399.52 52.49 56919.80 88888.00 2017-06-07 06:59:06.409 158 11399.51 52.53 56919.85 88888.00 2017-06-07 06:59:06.909 158 11399.51 52.52 56919.81 88888.00 2017-06-07 06:59:07.409 158 11399.45 52.54 56919.82 88888.00 2017-06-07 06:59:07.909 158 11399.45 52.58 56919.89 88888.00 2017-06-07 06:59:08.409 158 11399.52 52.60 56919.91 88888.00 2017-06-07 06:59:08.909 158 11399.52 52.62 56919.91 88888.00 2017-06-07 06:59:09.409 158 11399.54 52.68 56919.91 88888.00 2017-06-07 06:59:09.909 158 11399.59 52.74 56919.93 88888.00 2017-06-07 06:59:10.409 158 11399.63 52.72 56919.92 88888.00 2017-06-07 06:59:10.909 158 11399.59 52.74 56919.99 88888.00 2017-06-07 06:59:11.409 158 11399.59 52.74 56919.97 88888.00 2017-06-07 06:59:11.909 158 11399.65 52.74 56919.98 88888.00 2017-06-07 06:59:12.409 158 11399.67 52.73 56919.97 88888.00 2017-06-07 06:59:12.909 158 11399.66 52.74 56920.01 88888.00 2017-06-07 06:59:13.409 158 11399.72 52.73 56919.92 88888.00 2017-06-07 06:59:13.909 158 11399.77 52.73 56919.86 88888.00 2017-06-07 06:59:14.409 158 11399.75 52.71 56919.84 88888.00 2017-06-07 06:59:14.909 158 11399.81 52.73 56919.78 88888.00 2017-06-07 06:59:15.409 158 11399.82 52.75 56919.75 88888.00 2017-06-07 06:59:15.909 158 11399.81 52.83 56919.75 88888.00 2017-06-07 06:59:16.409 158 11399.85 52.83 56919.69 88888.00 2017-06-07 06:59:16.909 158 11399.93 52.81 56919.59 88888.00 2017-06-07 06:59:17.409 158 11399.94 52.83 56919.54 88888.00 2017-06-07 06:59:17.909 158 11399.93 52.82 56919.50 88888.00 2017-06-07 06:59:18.409 158 11399.96 52.76 56919.48 88888.00 2017-06-07 06:59:18.909 158 11400.02 52.79 56919.44 88888.00 2017-06-07 06:59:19.409 158 11400.05 52.82 56919.43 88888.00 2017-06-07 06:59:19.909 158 11400.07 52.80 56919.34 88888.00 2017-06-07 06:59:20.409 158 11400.07 52.79 56919.27 88888.00 2017-06-07 06:59:20.909 158 11400.07 52.81 56919.24 88888.00 2017-06-07 06:59:21.409 158 11400.12 52.79 56919.21 88888.00 2017-06-07 06:59:21.909 158 11400.21 52.75 56919.18 88888.00 2017-06-07 06:59:22.409 158 11400.23 52.69 56919.15 88888.00 2017-06-07 06:59:22.909 158 11400.28 52.65 56919.10 88888.00 2017-06-07 06:59:23.409 158 11400.30 52.67 56919.05 88888.00 2017-06-07 06:59:23.909 158 11400.31 52.68 56919.08 88888.00 2017-06-07 06:59:24.409 158 11400.29 52.68 56919.08 88888.00 2017-06-07 06:59:24.909 158 11400.38 52.64 56919.03 88888.00 2017-06-07 06:59:25.409 158 11400.45 52.64 56919.08 88888.00 2017-06-07 06:59:25.909 158 11400.43 52.65 56919.15 88888.00 2017-06-07 06:59:26.409 158 11400.36 52.62 56919.17 88888.00 2017-06-07 06:59:26.909 158 11400.41 52.56 56919.22 88888.00 2017-06-07 06:59:27.409 158 11400.44 52.59 56919.25 88888.00 2017-06-07 06:59:27.909 158 11400.42 52.58 56919.31 88888.00 2017-06-07 06:59:28.409 158 11400.47 52.55 56919.34 88888.00 2017-06-07 06:59:28.909 158 11400.50 52.54 56919.36 88888.00 2017-06-07 06:59:29.409 158 11400.48 52.60 56919.36 88888.00 2017-06-07 06:59:29.909 158 11400.56 52.58 56919.34 88888.00 2017-06-07 06:59:30.409 158 11400.58 52.48 56919.33 88888.00 2017-06-07 06:59:30.909 158 11400.58 52.46 56919.27 88888.00 2017-06-07 06:59:31.409 158 11400.57 52.49 56919.28 88888.00 2017-06-07 06:59:31.909 158 11400.59 52.51 56919.31 88888.00 2017-06-07 06:59:32.409 158 11400.62 52.49 56919.35 88888.00 2017-06-07 06:59:32.909 158 11400.59 52.53 56919.37 88888.00 2017-06-07 06:59:33.409 158 11400.61 52.54 56919.42 88888.00 2017-06-07 06:59:33.909 158 11400.58 52.60 56919.40 88888.00 2017-06-07 06:59:34.409 158 11400.55 52.66 56919.38 88888.00 2017-06-07 06:59:34.909 158 11400.61 52.68 56919.40 88888.00 2017-06-07 06:59:35.409 158 11400.57 52.73 56919.35 88888.00 2017-06-07 06:59:35.909 158 11400.57 52.75 56919.40 88888.00 2017-06-07 06:59:36.409 158 11400.63 52.80 56919.43 88888.00 2017-06-07 06:59:36.909 158 11400.66 52.83 56919.41 88888.00 2017-06-07 06:59:37.409 158 11400.68 52.86 56919.42 88888.00 2017-06-07 06:59:37.909 158 11400.64 52.88 56919.52 88888.00 2017-06-07 06:59:38.409 158 11400.62 52.90 56919.50 88888.00 2017-06-07 06:59:38.909 158 11400.70 52.92 56919.56 88888.00 2017-06-07 06:59:39.409 158 11400.73 52.94 56919.57 88888.00 2017-06-07 06:59:39.909 158 11400.76 52.98 56919.54 88888.00 2017-06-07 06:59:40.409 158 11400.80 53.00 56919.55 88888.00 2017-06-07 06:59:40.909 158 11400.83 53.01 56919.59 88888.00 2017-06-07 06:59:41.409 158 11400.83 53.06 56919.57 88888.00 2017-06-07 06:59:41.909 158 11400.91 53.03 56919.55 88888.00 2017-06-07 06:59:42.409 158 11400.90 53.03 56919.52 88888.00 2017-06-07 06:59:42.909 158 11400.91 53.05 56919.54 88888.00 2017-06-07 06:59:43.409 158 11400.97 53.06 56919.53 88888.00 2017-06-07 06:59:43.909 158 11401.04 53.09 56919.50 88888.00 2017-06-07 06:59:44.409 158 11401.09 53.10 56919.53 88888.00 2017-06-07 06:59:44.909 158 11401.10 53.10 56919.55 88888.00 2017-06-07 06:59:45.409 158 11401.13 53.10 56919.48 88888.00 2017-06-07 06:59:45.909 158 11401.18 53.09 56919.43 88888.00 2017-06-07 06:59:46.409 158 11401.20 53.13 56919.46 88888.00 2017-06-07 06:59:46.909 158 11401.24 53.13 56919.46 88888.00 2017-06-07 06:59:47.409 158 11401.28 53.14 56919.42 88888.00 2017-06-07 06:59:47.909 158 11401.27 53.12 56919.40 88888.00 2017-06-07 06:59:48.409 158 11401.28 53.14 56919.40 88888.00 2017-06-07 06:59:48.909 158 11401.35 53.16 56919.35 88888.00 2017-06-07 06:59:49.409 158 11401.38 53.14 56919.30 88888.00 2017-06-07 06:59:49.909 158 11401.35 53.19 56919.31 88888.00 2017-06-07 06:59:50.409 158 11401.39 53.20 56919.30 88888.00 2017-06-07 06:59:50.909 158 11401.34 53.16 56919.25 88888.00 2017-06-07 06:59:51.409 158 11401.35 53.21 56919.23 88888.00 2017-06-07 06:59:51.909 158 11401.45 53.24 56919.27 88888.00 2017-06-07 06:59:52.409 158 11401.48 53.24 56919.28 88888.00 2017-06-07 06:59:52.909 158 11401.48 53.21 56919.28 88888.00 2017-06-07 06:59:53.409 158 11401.52 53.16 56919.27 88888.00 2017-06-07 06:59:53.909 158 11401.59 53.19 56919.28 88888.00 2017-06-07 06:59:54.409 158 11401.61 53.28 56919.21 88888.00 2017-06-07 06:59:54.909 158 11401.62 53.32 56919.18 88888.00 2017-06-07 06:59:55.409 158 11401.62 53.37 56919.22 88888.00 2017-06-07 06:59:55.909 158 11401.67 53.40 56919.21 88888.00 2017-06-07 06:59:56.409 158 11401.73 53.29 56919.23 88888.00 2017-06-07 06:59:56.909 158 11401.80 53.29 56919.24 88888.00 2017-06-07 06:59:57.409 158 11401.80 53.30 56919.17 88888.00 2017-06-07 06:59:57.909 158 11401.80 53.33 56919.20 88888.00 2017-06-07 06:59:58.409 158 11401.87 53.29 56919.15 88888.00 2017-06-07 06:59:58.909 158 11401.91 53.30 56919.07 88888.00 2017-06-07 06:59:59.409 158 11401.89 53.29 56919.04 88888.00 2017-06-07 06:59:59.909 158 11401.88 53.29 56918.98 88888.00 2017-06-07 07:00:00.409 158 11401.93 53.29 56918.90 88888.00 2017-06-07 07:00:00.909 158 11401.89 53.23 56918.80 88888.00 2017-06-07 07:00:01.409 158 11401.94 53.24 56918.70 88888.00 2017-06-07 07:00:01.909 158 11401.97 53.24 56918.65 88888.00 2017-06-07 07:00:02.409 158 11401.96 53.19 56918.61 88888.00 2017-06-07 07:00:02.909 158 11401.90 53.19 56918.58 88888.00 2017-06-07 07:00:03.409 158 11401.98 53.23 56918.54 88888.00 2017-06-07 07:00:03.909 158 11402.02 53.26 56918.54 88888.00 2017-06-07 07:00:04.409 158 11401.98 53.27 56918.52 88888.00 2017-06-07 07:00:04.909 158 11402.03 53.29 56918.48 88888.00 2017-06-07 07:00:05.409 158 11402.04 53.27 56918.46 88888.00 2017-06-07 07:00:05.909 158 11402.04 53.23 56918.45 88888.00 2017-06-07 07:00:06.409 158 11402.00 53.22 56918.43 88888.00 2017-06-07 07:00:06.909 158 11402.03 53.24 56918.37 88888.00 2017-06-07 07:00:07.409 158 11402.03 53.26 56918.39 88888.00 2017-06-07 07:00:07.909 158 11401.98 53.26 56918.41 88888.00 2017-06-07 07:00:08.409 158 11402.04 53.27 56918.43 88888.00 2017-06-07 07:00:08.909 158 11402.07 53.28 56918.44 88888.00 2017-06-07 07:00:09.409 158 11402.05 53.20 56918.47 88888.00 2017-06-07 07:00:09.909 158 11402.01 53.20 56918.51 88888.00 2017-06-07 07:00:10.409 158 11402.05 53.19 56918.51 88888.00 2017-06-07 07:00:10.909 158 11402.07 53.21 56918.56 88888.00 2017-06-07 07:00:11.409 158 11402.05 53.22 56918.60 88888.00 2017-06-07 07:00:11.909 158 11402.05 53.26 56918.60 88888.00 2017-06-07 07:00:12.409 158 11402.12 53.28 56918.64 88888.00 2017-06-07 07:00:12.909 158 11402.09 53.29 56918.60 88888.00 2017-06-07 07:00:13.409 158 11402.08 53.30 56918.56 88888.00 2017-06-07 07:00:13.909 158 11402.12 53.23 56918.57 88888.00 2017-06-07 07:00:14.409 158 11402.14 53.16 56918.57 88888.00 2017-06-07 07:00:14.909 158 11402.07 53.22 56918.51 88888.00 2017-06-07 07:00:15.410 158 11402.08 53.24 56918.47 88888.00 2017-06-07 07:00:15.910 158 11402.10 53.23 56918.46 88888.00 2017-06-07 07:00:16.410 158 11402.04 53.19 56918.45 88888.00 2017-06-07 07:00:16.910 158 11401.97 53.16 56918.43 88888.00 2017-06-07 07:00:17.410 158 11402.00 53.14 56918.38 88888.00 2017-06-07 07:00:17.910 158 11402.01 53.10 56918.37 88888.00 2017-06-07 07:00:18.410 158 11401.97 53.10 56918.39 88888.00 2017-06-07 07:00:18.910 158 11402.01 53.12 56918.35 88888.00 2017-06-07 07:00:19.410 158 11401.97 53.10 56918.32 88888.00 2017-06-07 07:00:19.910 158 11401.96 53.12 56918.32 88888.00 2017-06-07 07:00:20.410 158 11401.95 53.10 56918.30 88888.00 2017-06-07 07:00:20.910 158 11401.97 53.09 56918.27 88888.00 2017-06-07 07:00:21.410 158 11401.97 53.06 56918.26 88888.00 2017-06-07 07:00:21.910 158 11401.96 53.07 56918.20 88888.00 2017-06-07 07:00:22.410 158 11401.97 53.06 56918.22 88888.00 2017-06-07 07:00:22.910 158 11401.98 53.02 56918.22 88888.00 2017-06-07 07:00:23.410 158 11401.94 53.03 56918.25 88888.00 2017-06-07 07:00:23.910 158 11401.93 53.03 56918.27 88888.00 2017-06-07 07:00:24.410 158 11401.94 53.05 56918.27 88888.00 2017-06-07 07:00:24.910 158 11401.90 53.05 56918.32 88888.00 2017-06-07 07:00:25.410 158 11401.95 53.03 56918.33 88888.00 2017-06-07 07:00:25.910 158 11402.00 53.01 56918.30 88888.00 2017-06-07 07:00:26.410 158 11401.96 53.02 56918.22 88888.00 2017-06-07 07:00:26.910 158 11401.93 53.01 56918.19 88888.00 2017-06-07 07:00:27.410 158 11401.96 53.00 56918.19 88888.00 2017-06-07 07:00:27.910 158 11401.95 53.02 56918.16 88888.00 2017-06-07 07:00:28.410 158 11401.95 53.06 56918.15 88888.00 2017-06-07 07:00:28.910 158 11401.96 53.09 56918.12 88888.00 2017-06-07 07:00:29.410 158 11402.03 53.09 56918.08 88888.00 2017-06-07 07:00:29.910 158 11402.03 53.08 56918.08 88888.00 2017-06-07 07:00:30.410 158 11402.03 53.08 56918.11 88888.00 2017-06-07 07:00:30.910 158 11402.04 53.07 56918.12 88888.00 2017-06-07 07:00:31.410 158 11402.04 53.03 56918.14 88888.00 2017-06-07 07:00:31.910 158 11402.04 53.07 56918.20 88888.00 2017-06-07 07:00:32.410 158 11402.11 53.09 56918.24 88888.00 2017-06-07 07:00:32.910 158 11402.14 53.03 56918.22 88888.00 2017-06-07 07:00:33.410 158 11402.20 53.00 56918.21 88888.00 2017-06-07 07:00:33.910 158 11402.22 53.00 56918.19 88888.00 2017-06-07 07:00:34.410 158 11402.27 53.01 56918.18 88888.00 2017-06-07 07:00:34.910 158 11402.23 53.01 56918.26 88888.00 2017-06-07 07:00:35.410 158 11402.22 52.99 56918.30 88888.00 2017-06-07 07:00:35.910 158 11402.28 53.01 56918.27 88888.00 2017-06-07 07:00:36.410 158 11402.31 53.02 56918.25 88888.00 2017-06-07 07:00:36.910 158 11402.37 52.99 56918.27 88888.00 2017-06-07 07:00:37.410 158 11402.43 53.01 56918.28 88888.00 2017-06-07 07:00:37.910 158 11402.44 53.03 56918.28 88888.00 2017-06-07 07:00:38.410 158 11402.42 53.06 56918.28 88888.00 2017-06-07 07:00:38.910 158 11402.44 53.03 56918.27 88888.00 2017-06-07 07:00:39.410 158 11402.44 53.01 56918.20 88888.00 2017-06-07 07:00:39.910 158 11402.39 53.08 56918.15 88888.00 2017-06-07 07:00:40.410 158 11402.34 53.10 56918.14 88888.00 2017-06-07 07:00:40.910 158 11402.42 53.10 56918.14 88888.00 2017-06-07 07:00:41.410 158 11402.43 53.08 56918.11 88888.00 2017-06-07 07:00:41.910 158 11402.41 53.05 56918.08 88888.00 2017-06-07 07:00:42.410 158 11402.44 53.08 56918.03 88888.00 2017-06-07 07:00:42.910 158 11402.48 53.10 56918.00 88888.00 2017-06-07 07:00:43.410 158 11402.39 53.12 56918.01 88888.00 2017-06-07 07:00:43.910 158 11402.42 53.13 56918.05 88888.00 2017-06-07 07:00:44.410 158 11402.42 53.12 56918.07 88888.00 2017-06-07 07:00:44.910 158 11402.42 53.05 56918.05 88888.00 2017-06-07 07:00:45.410 158 11402.42 53.02 56918.06 88888.00 2017-06-07 07:00:45.910 158 11402.51 53.03 56918.06 88888.00 2017-06-07 07:00:46.410 158 11402.49 53.08 56918.06 88888.00 2017-06-07 07:00:46.910 158 11402.44 53.15 56918.03 88888.00 2017-06-07 07:00:47.410 158 11402.46 53.23 56918.06 88888.00 2017-06-07 07:00:47.910 158 11402.50 53.21 56918.06 88888.00 2017-06-07 07:00:48.410 158 11402.46 53.21 56918.06 88888.00 2017-06-07 07:00:48.910 158 11402.48 53.23 56918.03 88888.00 2017-06-07 07:00:49.410 158 11402.50 53.24 56918.00 88888.00 2017-06-07 07:00:49.910 158 11402.44 53.22 56917.94 88888.00 2017-06-07 07:00:50.410 158 11402.44 53.17 56917.92 88888.00 2017-06-07 07:00:50.910 158 11402.45 53.15 56917.94 88888.00 2017-06-07 07:00:51.410 158 11402.48 53.19 56917.92 88888.00 2017-06-07 07:00:51.910 158 11402.41 53.19 56917.90 88888.00 2017-06-07 07:00:52.410 158 11402.43 53.09 56917.89 88888.00 2017-06-07 07:00:52.910 158 11402.42 53.05 56917.84 88888.00 2017-06-07 07:00:53.410 158 11402.30 53.02 56917.82 88888.00 2017-06-07 07:00:53.910 158 11402.34 53.01 56917.83 88888.00 2017-06-07 07:00:54.410 158 11402.38 52.98 56917.82 88888.00 2017-06-07 07:00:54.910 158 11402.29 52.95 56917.77 88888.00 2017-06-07 07:00:55.410 158 11402.28 52.92 56917.75 88888.00 2017-06-07 07:00:55.910 158 11402.32 52.93 56917.80 88888.00 2017-06-07 07:00:56.410 158 11402.25 52.88 56917.82 88888.00 2017-06-07 07:00:56.910 158 11402.24 52.85 56917.80 88888.00 2017-06-07 07:00:57.410 158 11402.24 52.86 56917.77 88888.00 2017-06-07 07:00:57.910 158 11402.27 52.87 56917.75 88888.00 2017-06-07 07:00:58.410 158 11402.22 52.85 56917.74 88888.00 2017-06-07 07:00:58.910 158 11402.23 52.86 56917.68 88888.00 2017-06-07 07:00:59.410 158 11402.23 52.90 56917.67 88888.00 2017-06-07 07:00:59.910 158 11402.18 52.89 56917.64 88888.00 2017-06-07 07:01:00.410 158 11402.10 52.90 56917.64 88888.00 2017-06-07 07:01:00.910 158 11402.16 52.92 56917.61 88888.00 2017-06-07 07:01:01.410 158 11402.20 52.92 56917.58 88888.00 2017-06-07 07:01:01.910 158 11402.16 52.87 56917.55 88888.00 2017-06-07 07:01:02.410 158 11402.24 52.80 56917.54 88888.00 2017-06-07 07:01:02.910 158 11402.25 52.76 56917.48 88888.00 2017-06-07 07:01:03.410 158 11402.22 52.74 56917.48 88888.00 2017-06-07 07:01:03.910 158 11402.18 52.80 56917.48 88888.00 2017-06-07 07:01:04.410 158 11402.23 52.81 56917.39 88888.00 2017-06-07 07:01:04.910 158 11402.22 52.80 56917.32 88888.00 2017-06-07 07:01:05.410 158 11402.22 52.81 56917.38 88888.00 2017-06-07 07:01:05.910 158 11402.21 52.83 56917.42 88888.00 2017-06-07 07:01:06.410 158 11402.15 52.88 56917.44 88888.00 2017-06-07 07:01:06.910 158 11402.12 52.92 56917.42 88888.00 2017-06-07 07:01:07.410 158 11402.20 52.90 56917.42 88888.00 2017-06-07 07:01:07.910 158 11402.23 52.88 56917.45 88888.00 2017-06-07 07:01:08.410 158 11402.17 52.89 56917.49 88888.00 2017-06-07 07:01:08.910 158 11402.20 52.90 56917.56 88888.00 2017-06-07 07:01:09.410 158 11402.24 52.92 56917.56 88888.00 2017-06-07 07:01:09.910 158 11402.21 52.94 56917.58 88888.00 2017-06-07 07:01:10.410 158 11402.21 52.96 56917.64 88888.00 2017-06-07 07:01:10.910 158 11402.25 52.99 56917.68 88888.00 2017-06-07 07:01:11.410 158 11402.32 52.98 56917.68 88888.00 2017-06-07 07:01:11.910 158 11402.34 53.05 56917.61 88888.00 2017-06-07 07:01:12.410 158 11402.35 53.10 56917.58 88888.00 2017-06-07 07:01:12.910 158 11402.37 53.12 56917.61 88888.00 2017-06-07 07:01:13.410 158 11402.36 53.10 56917.61 88888.00 2017-06-07 07:01:13.910 158 11402.39 53.09 56917.60 88888.00 2017-06-07 07:01:14.410 158 11402.45 53.08 56917.60 88888.00 2017-06-07 07:01:14.910 158 11402.50 53.09 56917.63 88888.00 2017-06-07 07:01:15.410 158 11402.52 53.10 56917.67 88888.00 2017-06-07 07:01:15.910 158 11402.58 53.12 56917.69 88888.00 2017-06-07 07:01:16.410 158 11402.60 53.14 56917.67 88888.00 2017-06-07 07:01:16.910 158 11402.64 53.20 56917.66 88888.00 2017-06-07 07:01:17.410 158 11402.64 53.19 56917.66 88888.00 2017-06-07 07:01:17.910 158 11402.71 53.16 56917.64 88888.00 2017-06-07 07:01:18.410 158 11402.72 53.20 56917.63 88888.00 2017-06-07 07:01:18.910 158 11402.73 53.21 56917.67 88888.00 2017-06-07 07:01:19.410 158 11402.78 53.20 56917.68 88888.00 2017-06-07 07:01:19.910 158 11402.81 53.23 56917.63 88888.00 2017-06-07 07:01:20.410 158 11402.85 53.24 56917.62 88888.00 2017-06-07 07:01:20.910 158 11402.87 53.23 56917.63 88888.00 2017-06-07 07:01:21.410 158 11402.94 53.21 56917.62 88888.00 2017-06-07 07:01:21.910 158 11402.97 53.26 56917.63 88888.00 2017-06-07 07:01:22.410 158 11402.95 53.29 56917.67 88888.00 2017-06-07 07:01:22.910 158 11402.99 53.32 56917.69 88888.00 2017-06-07 07:01:23.410 158 11403.04 53.35 56917.69 88888.00 2017-06-07 07:01:23.910 158 11403.06 53.34 56917.68 88888.00 2017-06-07 07:01:24.410 158 11403.11 53.33 56917.64 88888.00 2017-06-07 07:01:24.910 158 11403.09 53.33 56917.60 88888.00 2017-06-07 07:01:25.410 158 11403.11 53.35 56917.61 88888.00 2017-06-07 07:01:25.910 158 11403.14 53.36 56917.64 88888.00 2017-06-07 07:01:26.410 158 11403.23 53.35 56917.63 88888.00 2017-06-07 07:01:26.910 158 11403.25 53.34 56917.67 88888.00 2017-06-07 07:01:27.410 158 11403.23 53.37 56917.67 88888.00 2017-06-07 07:01:27.910 158 11403.29 53.36 56917.61 88888.00 2017-06-07 07:01:28.410 158 11403.33 53.36 56917.57 88888.00 2017-06-07 07:01:28.910 158 11403.32 53.40 56917.57 88888.00 2017-06-07 07:01:29.410 158 11403.39 53.41 56917.50 88888.00 2017-06-07 07:01:29.910 158 11403.43 53.40 56917.48 88888.00 2017-06-07 07:01:30.410 158 11403.37 53.36 56917.49 88888.00 2017-06-07 07:01:30.910 158 11403.40 53.35 56917.48 88888.00 2017-06-07 07:01:31.410 158 11403.50 53.36 56917.44 88888.00 2017-06-07 07:01:31.910 158 11403.49 53.37 56917.43 88888.00 2017-06-07 07:01:32.410 158 11403.48 53.39 56917.42 88888.00 2017-06-07 07:01:32.910 158 11403.47 53.33 56917.42 88888.00 2017-06-07 07:01:33.410 158 11403.47 53.29 56917.39 88888.00 2017-06-07 07:01:33.910 158 11403.47 53.30 56917.39 88888.00 2017-06-07 07:01:34.410 158 11403.50 53.29 56917.39 88888.00 2017-06-07 07:01:34.910 158 11403.50 53.28 56917.31 88888.00 2017-06-07 07:01:35.410 158 11403.48 53.28 56917.29 88888.00 2017-06-07 07:01:35.910 158 11403.48 53.28 56917.31 88888.00 2017-06-07 07:01:36.410 158 11403.55 53.22 56917.28 88888.00 2017-06-07 07:01:36.910 158 11403.57 53.22 56917.23 88888.00 2017-06-07 07:01:37.410 158 11403.56 53.23 56917.24 88888.00 2017-06-07 07:01:37.910 158 11403.59 53.21 56917.25 88888.00 2017-06-07 07:01:38.410 158 11403.55 53.22 56917.28 88888.00 2017-06-07 07:01:38.910 158 11403.55 53.22 56917.28 88888.00 2017-06-07 07:01:39.410 158 11403.59 53.19 56917.29 88888.00 2017-06-07 07:01:39.910 158 11403.60 53.19 56917.31 88888.00 2017-06-07 07:01:40.410 158 11403.56 53.21 56917.35 88888.00 2017-06-07 07:01:40.910 158 11403.62 53.19 56917.35 88888.00 2017-06-07 07:01:41.410 158 11403.66 53.20 56917.36 88888.00 2017-06-07 07:01:41.910 158 11403.67 53.22 56917.35 88888.00 2017-06-07 07:01:42.410 158 11403.64 53.23 56917.35 88888.00 2017-06-07 07:01:42.910 158 11403.64 53.20 56917.36 88888.00 2017-06-07 07:01:43.410 158 11403.64 53.22 56917.38 88888.00 2017-06-07 07:01:43.910 158 11403.61 53.27 56917.35 88888.00 2017-06-07 07:01:44.410 158 11403.63 53.26 56917.37 88888.00 2017-06-07 07:01:44.910 158 11403.66 53.20 56917.38 88888.00 2017-06-07 07:01:45.410 158 11403.54 53.29 56917.38 88888.00 2017-06-07 07:01:45.910 158 11403.56 53.39 56917.41 88888.00 2017-06-07 07:01:46.410 158 11403.62 53.37 56917.37 88888.00 2017-06-07 07:01:46.910 158 11403.56 53.32 56917.36 88888.00 2017-06-07 07:01:47.410 158 11403.56 53.29 56917.36 88888.00 2017-06-07 07:01:47.910 158 11403.61 53.29 56917.29 88888.00 2017-06-07 07:01:48.410 158 11403.66 53.28 56917.25 88888.00 2017-06-07 07:01:48.910 158 11403.64 53.29 56917.30 88888.00 2017-06-07 07:01:49.410 158 11403.66 53.30 56917.30 88888.00 2017-06-07 07:01:49.910 158 11403.66 53.29 56917.26 88888.00 2017-06-07 07:01:50.411 158 11403.61 53.29 56917.22 88888.00 2017-06-07 07:01:50.911 158 11403.60 53.29 56917.24 88888.00 2017-06-07 07:01:51.411 158 11403.63 53.29 56917.28 88888.00 2017-06-07 07:01:51.911 158 11403.63 53.27 56917.30 88888.00 2017-06-07 07:01:52.411 158 11403.61 53.27 56917.30 88888.00 2017-06-07 07:01:52.911 158 11403.61 53.26 56917.25 88888.00 2017-06-07 07:01:53.411 158 11403.60 53.29 56917.18 88888.00 2017-06-07 07:01:53.911 158 11403.59 53.29 56917.16 88888.00 2017-06-07 07:01:54.411 158 11403.61 53.30 56917.16 88888.00 2017-06-07 07:01:54.911 158 11403.64 53.27 56917.13 88888.00 2017-06-07 07:01:55.411 158 11403.59 53.28 56917.09 88888.00 2017-06-07 07:01:55.911 158 11403.61 53.29 56917.05 88888.00 2017-06-07 07:01:56.411 158 11403.68 53.29 56917.09 88888.00 2017-06-07 07:01:56.911 158 11403.60 53.27 56917.13 88888.00 2017-06-07 07:01:57.411 158 11403.57 53.30 56917.12 88888.00 2017-06-07 07:01:57.911 158 11403.57 53.34 56917.09 88888.00 2017-06-07 07:01:58.411 158 11403.56 53.29 56917.06 88888.00 2017-06-07 07:01:58.911 158 11403.60 53.28 56917.06 88888.00 2017-06-07 07:01:59.411 158 11403.63 53.29 56917.15 88888.00 2017-06-07 07:01:59.911 158 11403.56 53.33 56917.09 88888.00 2017-06-07 07:02:00.411 158 11403.56 53.35 56917.06 88888.00 2017-06-07 07:02:00.911 158 11403.63 53.33 56917.10 88888.00 2017-06-07 07:02:01.411 158 11403.73 53.35 56917.04 88888.00 2017-06-07 07:02:01.911 158 11403.70 53.40 56917.00 88888.00 2017-06-07 07:02:02.411 158 11403.68 53.37 56917.02 88888.00 2017-06-07 07:02:02.911 158 11403.71 53.39 56916.99 88888.00 2017-06-07 07:02:03.411 158 11403.69 53.33 56916.96 88888.00 2017-06-07 07:02:03.911 158 11403.67 53.30 56916.99 88888.00 2017-06-07 07:02:04.411 158 11403.73 53.32 56916.96 88888.00 2017-06-07 07:02:04.911 158 11403.74 53.36 56916.89 88888.00 2017-06-07 07:02:05.411 158 11403.71 53.34 56916.86 88888.00 2017-06-07 07:02:05.911 158 11403.76 53.33 56916.91 88888.00 2017-06-07 07:02:06.411 158 11403.76 53.28 56916.96 88888.00 2017-06-07 07:02:06.911 158 11403.74 53.27 56916.97 88888.00 2017-06-07 07:02:07.411 158 11403.75 53.32 56916.97 88888.00 2017-06-07 07:02:07.911 158 11403.82 53.29 56916.96 88888.00 2017-06-07 07:02:08.411 158 11403.85 53.36 56916.94 88888.00 2017-06-07 07:02:08.911 158 11403.81 53.40 56916.93 88888.00 2017-06-07 07:02:09.411 158 11403.80 53.39 56916.90 88888.00 2017-06-07 07:02:09.911 158 11403.81 53.36 56916.86 88888.00 2017-06-07 07:02:10.411 158 11403.78 53.35 56916.85 88888.00 2017-06-07 07:02:10.911 158 11403.84 53.40 56916.86 88888.00 2017-06-07 07:02:11.411 158 11403.91 53.43 56916.87 88888.00 2017-06-07 07:02:11.911 158 11403.88 53.41 56916.92 88888.00 2017-06-07 07:02:12.411 158 11403.84 53.37 56916.91 88888.00 2017-06-07 07:02:12.911 158 11403.87 53.37 56916.93 88888.00 2017-06-07 07:02:13.411 158 11403.89 53.36 56916.90 88888.00 2017-06-07 07:02:13.911 158 11403.90 53.35 56916.91 88888.00 2017-06-07 07:02:14.411 158 11403.92 53.37 56916.94 88888.00 2017-06-07 07:02:14.911 158 11403.96 53.37 56916.98 88888.00 2017-06-07 07:02:15.411 158 11403.96 53.35 56916.99 88888.00 2017-06-07 07:02:15.911 158 11403.96 53.34 56917.06 88888.00 2017-06-07 07:02:16.411 158 11404.02 53.29 56917.06 88888.00 2017-06-07 07:02:16.911 158 11404.03 53.23 56917.04 88888.00 2017-06-07 07:02:17.411 158 11404.04 53.21 56917.03 88888.00 2017-06-07 07:02:17.911 158 11404.08 53.23 56917.02 88888.00 2017-06-07 07:02:18.411 158 11404.08 53.26 56917.00 88888.00 2017-06-07 07:02:18.911 158 11404.03 53.29 56917.04 88888.00 2017-06-07 07:02:19.411 158 11404.05 53.29 56917.03 88888.00 2017-06-07 07:02:19.911 158 11404.11 53.27 56917.08 88888.00 2017-06-07 07:02:20.411 158 11404.05 53.21 56917.11 88888.00 2017-06-07 07:02:20.911 158 11404.05 53.20 56917.12 88888.00 2017-06-07 07:02:21.411 158 11404.09 53.19 56917.10 88888.00 2017-06-07 07:02:21.911 158 11404.10 53.13 56917.13 88888.00 2017-06-07 07:02:22.411 158 11404.08 53.14 56917.16 88888.00 2017-06-07 07:02:22.911 158 11404.05 53.17 56917.11 88888.00 2017-06-07 07:02:23.411 158 11404.04 53.17 56917.09 88888.00 2017-06-07 07:02:23.911 158 11403.99 53.16 56917.05 88888.00 2017-06-07 07:02:24.411 158 11404.04 53.13 56916.98 88888.00 2017-06-07 07:02:24.911 158 11404.08 53.13 56916.97 88888.00 2017-06-07 07:02:25.411 158 11404.04 53.13 56916.99 88888.00 2017-06-07 07:02:25.911 158 11404.04 53.12 56916.99 88888.00 2017-06-07 07:02:26.411 158 11404.03 53.08 56916.94 88888.00 2017-06-07 07:02:26.911 158 11403.92 53.05 56916.91 88888.00 2017-06-07 07:02:27.411 158 11403.89 53.10 56916.90 88888.00 2017-06-07 07:02:27.911 158 11403.90 53.12 56916.93 88888.00 2017-06-07 07:02:28.411 158 11403.89 53.08 56916.92 88888.00 2017-06-07 07:02:28.911 158 11403.82 53.10 56916.92 88888.00 2017-06-07 07:02:29.411 158 11403.78 53.08 56916.93 88888.00 2017-06-07 07:02:29.911 158 11403.76 53.03 56916.91 88888.00 2017-06-07 07:02:30.411 158 11403.73 53.08 56916.90 88888.00 2017-06-07 07:02:30.911 158 11403.71 53.02 56916.90 88888.00 2017-06-07 07:02:31.411 158 11403.71 52.86 56916.86 88888.00 2017-06-07 07:02:31.911 158 11403.66 52.75 56916.84 88888.00 2017-06-07 07:02:32.411 158 11403.56 52.72 56916.81 88888.00 2017-06-07 07:02:32.911 158 11403.61 52.71 56916.81 88888.00 2017-06-07 07:02:33.411 158 11403.60 52.67 56916.78 88888.00 2017-06-07 07:02:33.911 158 11403.51 52.64 56916.76 88888.00 2017-06-07 07:02:34.411 158 11403.50 52.62 56916.74 88888.00 2017-06-07 07:02:34.911 158 11403.51 52.61 56916.73 88888.00 2017-06-07 07:02:35.411 158 11403.48 52.65 56916.74 88888.00 2017-06-07 07:02:35.911 158 11403.49 52.59 56916.77 88888.00 2017-06-07 07:02:36.411 158 11403.44 52.51 56916.76 88888.00 2017-06-07 07:02:36.911 158 11403.39 52.48 56916.74 88888.00 2017-06-07 07:02:37.411 158 11403.40 52.48 56916.74 88888.00 2017-06-07 07:02:37.911 158 11403.39 52.47 56916.77 88888.00 2017-06-07 07:02:38.411 158 11403.37 52.47 56916.77 88888.00 2017-06-07 07:02:38.911 158 11403.29 52.45 56916.76 88888.00 2017-06-07 07:02:39.411 158 11403.26 52.46 56916.74 88888.00 2017-06-07 07:02:39.911 158 11403.29 52.47 56916.74 88888.00 2017-06-07 07:02:40.411 158 11403.28 52.45 56916.71 88888.00 2017-06-07 07:02:40.911 158 11403.27 52.46 56916.74 88888.00 2017-06-07 07:02:41.411 158 11403.28 52.48 56916.73 88888.00 2017-06-07 07:02:41.911 158 11403.30 52.46 56916.70 88888.00 2017-06-07 07:02:42.411 158 11403.23 52.46 56916.66 88888.00 2017-06-07 07:02:42.911 158 11403.28 52.42 56916.64 88888.00 2017-06-07 07:02:43.411 158 11403.25 52.42 56916.66 88888.00 2017-06-07 07:02:43.911 158 11403.18 52.44 56916.67 88888.00 2017-06-07 07:02:44.411 158 11403.19 52.42 56916.70 88888.00 2017-06-07 07:02:44.911 158 11403.26 52.45 56916.71 88888.00 2017-06-07 07:02:45.411 158 11403.22 52.48 56916.72 88888.00 2017-06-07 07:02:45.911 158 11403.22 52.49 56916.73 88888.00 2017-06-07 07:02:46.411 158 11403.27 52.48 56916.70 88888.00 2017-06-07 07:02:46.911 158 11403.26 52.47 56916.73 88888.00 2017-06-07 07:02:47.411 158 11403.23 52.47 56916.72 88888.00 2017-06-07 07:02:47.911 158 11403.23 52.45 56916.76 88888.00 2017-06-07 07:02:48.411 158 11403.21 52.48 56916.74 88888.00 2017-06-07 07:02:48.911 158 11403.15 52.52 56916.72 88888.00 2017-06-07 07:02:49.411 158 11403.21 52.53 56916.74 88888.00 2017-06-07 07:02:49.911 158 11403.25 52.55 56916.73 88888.00 2017-06-07 07:02:50.411 158 11403.22 52.59 56916.72 88888.00 2017-06-07 07:02:50.911 158 11403.19 52.62 56916.68 88888.00 2017-06-07 07:02:51.411 158 11403.19 52.59 56916.68 88888.00 2017-06-07 07:02:51.911 158 11403.16 52.56 56916.64 88888.00 2017-06-07 07:02:52.411 158 11403.18 52.55 56916.58 88888.00 2017-06-07 07:02:52.911 158 11403.19 52.52 56916.51 88888.00 2017-06-07 07:02:53.411 158 11403.18 52.51 56916.49 88888.00 2017-06-07 07:02:53.911 158 11403.14 52.49 56916.48 88888.00 2017-06-07 07:02:54.411 158 11403.18 52.48 56916.45 88888.00 2017-06-07 07:02:54.911 158 11403.16 52.46 56916.41 88888.00 2017-06-07 07:02:55.411 158 11403.08 52.44 56916.40 88888.00 2017-06-07 07:02:55.911 158 11403.08 52.45 56916.46 88888.00 2017-06-07 07:02:56.411 158 11403.12 52.47 56916.46 88888.00 2017-06-07 07:02:56.911 158 11403.08 52.48 56916.39 88888.00 2017-06-07 07:02:57.411 158 11403.07 52.49 56916.34 88888.00 2017-06-07 07:02:57.911 158 11403.09 52.46 56916.31 88888.00 2017-06-07 07:02:58.411 158 11403.07 52.39 56916.28 88888.00 2017-06-07 07:02:58.911 158 11403.04 52.33 56916.33 88888.00 2017-06-07 07:02:59.411 158 11403.06 52.31 56916.31 88888.00 2017-06-07 07:02:59.911 158 11403.05 52.27 56916.28 88888.00 2017-06-07 07:03:00.411 158 11403.01 52.30 56916.27 88888.00 2017-06-07 07:03:00.911 158 11403.11 52.32 56916.16 88888.00 2017-06-07 07:03:01.411 158 11403.11 52.31 56916.13 88888.00 2017-06-07 07:03:01.911 158 11403.06 52.32 56916.12 88888.00 2017-06-07 07:03:02.411 158 11403.06 52.34 56916.08 88888.00 2017-06-07 07:03:02.911 158 11403.06 52.34 56916.09 88888.00 2017-06-07 07:03:03.411 158 11403.06 52.32 56916.04 88888.00 2017-06-07 07:03:03.911 158 11403.08 52.31 56916.03 88888.00 2017-06-07 07:03:04.411 158 11403.11 52.34 56916.02 88888.00 2017-06-07 07:03:04.911 158 11403.05 52.32 56915.94 88888.00 2017-06-07 07:03:05.411 158 11402.99 52.32 56915.85 88888.00 2017-06-07 07:03:05.911 158 11403.00 52.34 56915.83 88888.00 2017-06-07 07:03:06.411 158 11403.02 52.35 56915.82 88888.00 2017-06-07 07:03:06.911 158 11402.99 52.34 56915.77 88888.00 2017-06-07 07:03:07.411 158 11403.00 52.32 56915.74 88888.00 2017-06-07 07:03:07.911 158 11403.02 52.35 56915.69 88888.00 2017-06-07 07:03:08.411 158 11403.01 52.33 56915.62 88888.00 2017-06-07 07:03:08.911 158 11402.97 52.30 56915.65 88888.00 2017-06-07 07:03:09.411 158 11402.95 52.26 56915.62 88888.00 2017-06-07 07:03:09.911 158 11402.94 52.21 56915.52 88888.00 2017-06-07 07:03:10.411 158 11402.90 52.20 56915.49 88888.00 2017-06-07 07:03:10.911 158 11402.94 52.20 56915.52 88888.00 2017-06-07 07:03:11.411 158 11402.95 52.21 56915.54 88888.00 2017-06-07 07:03:11.911 158 11402.94 52.18 56915.52 88888.00 2017-06-07 07:03:12.411 158 11402.92 52.17 56915.49 88888.00 2017-06-07 07:03:12.911 158 11402.95 52.15 56915.43 88888.00 2017-06-07 07:03:13.411 158 11402.94 52.13 56915.37 88888.00 2017-06-07 07:03:13.911 158 11402.97 52.11 56915.33 88888.00 2017-06-07 07:03:14.411 158 11402.98 52.12 56915.33 88888.00 2017-06-07 07:03:14.911 158 11402.99 52.12 56915.30 88888.00 2017-06-07 07:03:15.411 158 11402.95 52.08 56915.30 88888.00 2017-06-07 07:03:15.911 158 11402.94 52.08 56915.27 88888.00 2017-06-07 07:03:16.411 158 11402.98 52.07 56915.29 88888.00 2017-06-07 07:03:16.911 158 11402.95 52.07 56915.29 88888.00 2017-06-07 07:03:17.411 158 11402.90 52.07 56915.24 88888.00 2017-06-07 07:03:17.911 158 11402.93 52.06 56915.19 88888.00 2017-06-07 07:03:18.411 158 11402.93 52.03 56915.18 88888.00 2017-06-07 07:03:18.911 158 11402.90 52.05 56915.18 88888.00 2017-06-07 07:03:19.411 158 11402.94 52.06 56915.12 88888.00 2017-06-07 07:03:19.911 158 11402.92 52.06 56915.12 88888.00 2017-06-07 07:03:20.411 158 11402.87 52.05 56915.10 88888.00 2017-06-07 07:03:20.911 158 11402.86 52.08 56915.11 88888.00 2017-06-07 07:03:21.411 158 11402.86 52.03 56915.07 88888.00 2017-06-07 07:03:21.911 158 11402.90 51.96 56915.06 88888.00 2017-06-07 07:03:22.411 158 11402.86 51.93 56915.05 88888.00 2017-06-07 07:03:22.911 158 11402.87 51.92 56915.01 88888.00 2017-06-07 07:03:23.411 158 11402.83 51.93 56914.97 88888.00 2017-06-07 07:03:23.911 158 11402.81 51.91 56914.95 88888.00 2017-06-07 07:03:24.411 158 11402.81 51.92 56914.95 88888.00 2017-06-07 07:03:24.911 158 11402.81 51.94 56914.98 88888.00 2017-06-07 07:03:25.411 158 11402.78 51.98 56914.91 88888.00 2017-06-07 07:03:25.911 158 11402.78 52.01 56914.94 88888.00 2017-06-07 07:03:26.411 158 11402.85 52.06 56914.99 88888.00 2017-06-07 07:03:26.911 158 11402.80 51.99 56914.99 88888.00 2017-06-07 07:03:27.411 158 11402.74 51.96 56914.98 88888.00 2017-06-07 07:03:27.911 158 11402.72 51.94 56914.99 88888.00 2017-06-07 07:03:28.411 158 11402.72 51.91 56914.98 88888.00 2017-06-07 07:03:28.911 158 11402.67 51.94 56915.03 88888.00 2017-06-07 07:03:29.411 158 11402.71 51.93 56915.03 88888.00 2017-06-07 07:03:29.911 158 11402.71 51.93 56915.05 88888.00 2017-06-07 07:03:30.411 158 11402.63 51.92 56915.03 88888.00 2017-06-07 07:03:30.911 158 11402.66 51.92 56915.01 88888.00 2017-06-07 07:03:31.411 158 11402.64 51.98 56915.03 88888.00 2017-06-07 07:03:31.911 158 11402.56 51.98 56915.01 88888.00 2017-06-07 07:03:32.411 158 11402.53 51.97 56915.05 88888.00 2017-06-07 07:03:32.911 158 11402.57 51.98 56915.03 88888.00 2017-06-07 07:03:33.411 158 11402.58 51.98 56915.00 88888.00 2017-06-07 07:03:33.911 158 11402.52 51.93 56915.01 88888.00 2017-06-07 07:03:34.411 158 11402.51 51.86 56915.01 88888.00 2017-06-07 07:03:34.911 158 11402.56 51.85 56915.04 88888.00 2017-06-07 07:03:35.411 158 11402.51 51.83 56914.99 88888.00 2017-06-07 07:03:35.911 158 11402.50 51.86 56914.94 88888.00 2017-06-07 07:03:36.411 158 11402.51 51.79 56914.88 88888.00 2017-06-07 07:03:36.911 158 11402.50 51.74 56914.90 88888.00 2017-06-07 07:03:37.411 158 11402.52 51.81 56914.90 88888.00 2017-06-07 07:03:37.911 158 11402.52 51.81 56914.85 88888.00 2017-06-07 07:03:38.411 158 11402.50 51.78 56914.85 88888.00 2017-06-07 07:03:38.911 158 11402.45 51.81 56914.88 88888.00 2017-06-07 07:03:39.411 158 11402.44 51.83 56914.93 88888.00 2017-06-07 07:03:39.911 158 11402.39 51.79 56914.91 88888.00 2017-06-07 07:03:40.411 158 11402.38 51.78 56914.91 88888.00 2017-06-07 07:03:40.911 158 11402.39 51.83 56914.92 88888.00 2017-06-07 07:03:41.411 158 11402.39 51.85 56914.97 88888.00 2017-06-07 07:03:41.911 158 11402.38 51.77 56914.98 88888.00 2017-06-07 07:03:42.411 158 11402.32 51.73 56914.93 88888.00 2017-06-07 07:03:42.911 158 11402.32 51.74 56914.91 88888.00 2017-06-07 07:03:43.411 158 11402.34 51.77 56914.88 88888.00 2017-06-07 07:03:43.911 158 11402.30 51.76 56914.90 88888.00 2017-06-07 07:03:44.411 158 11402.30 51.73 56914.90 88888.00 2017-06-07 07:03:44.911 158 11402.32 51.73 56914.88 88888.00 2017-06-07 07:03:45.412 158 11402.25 51.71 56914.86 88888.00 2017-06-07 07:03:45.912 158 11402.18 51.70 56914.86 88888.00 2017-06-07 07:03:46.412 158 11402.21 51.63 56914.91 88888.00 2017-06-07 07:03:46.912 158 11402.21 51.58 56914.91 88888.00 2017-06-07 07:03:47.412 158 11402.20 51.63 56914.88 88888.00 2017-06-07 07:03:47.912 158 11402.23 51.66 56914.82 88888.00 2017-06-07 07:03:48.412 158 11402.22 51.59 56914.80 88888.00 2017-06-07 07:03:48.912 158 11402.17 51.53 56914.78 88888.00 2017-06-07 07:03:49.412 158 11402.17 51.49 56914.73 88888.00 2017-06-07 07:03:49.912 158 11402.22 51.44 56914.69 88888.00 2017-06-07 07:03:50.412 158 11402.17 51.40 56914.69 88888.00 2017-06-07 07:03:50.912 158 11402.15 51.45 56914.69 88888.00 2017-06-07 07:03:51.412 158 11402.14 51.52 56914.66 88888.00 2017-06-07 07:03:51.912 158 11402.11 51.57 56914.62 88888.00 2017-06-07 07:03:52.412 158 11402.09 51.59 56914.62 88888.00 2017-06-07 07:03:52.912 158 11402.08 51.53 56914.58 88888.00 2017-06-07 07:03:53.412 158 11402.04 51.50 56914.60 88888.00 2017-06-07 07:03:53.912 158 11402.03 51.51 56914.50 88888.00 2017-06-07 07:03:54.412 158 11402.05 51.47 56914.39 88888.00 2017-06-07 07:03:54.912 158 11402.05 51.49 56914.40 88888.00 2017-06-07 07:03:55.412 158 11401.97 51.52 56914.42 88888.00 2017-06-07 07:03:55.912 158 11401.95 51.51 56914.43 88888.00 2017-06-07 07:03:56.412 158 11402.00 51.50 56914.41 88888.00 2017-06-07 07:03:56.912 158 11401.94 51.50 56914.39 88888.00 2017-06-07 07:03:57.412 158 11401.88 51.56 56914.41 88888.00 2017-06-07 07:03:57.912 158 11401.93 51.57 56914.41 88888.00 2017-06-07 07:03:58.412 158 11401.90 51.51 56914.39 88888.00 2017-06-07 07:03:58.912 158 11401.84 51.53 56914.36 88888.00 2017-06-07 07:03:59.412 158 11401.86 51.52 56914.36 88888.00 2017-06-07 07:03:59.912 158 11401.89 51.57 56914.34 88888.00 2017-06-07 07:04:00.412 158 11401.90 51.57 56914.37 88888.00 2017-06-07 07:04:00.912 158 11401.86 51.57 56914.33 88888.00 2017-06-07 07:04:01.412 158 11401.88 51.58 56914.29 88888.00 2017-06-07 07:04:01.912 158 11401.83 51.54 56914.29 88888.00 2017-06-07 07:04:02.412 158 11401.86 51.50 56914.33 88888.00 2017-06-07 07:04:02.912 158 11401.86 51.43 56914.37 88888.00 2017-06-07 07:04:03.412 158 11401.84 51.39 56914.40 88888.00 2017-06-07 07:04:03.912 158 11401.79 51.42 56914.31 88888.00 2017-06-07 07:04:04.412 158 11401.77 51.42 56914.26 88888.00 2017-06-07 07:04:04.912 158 11401.80 51.39 56914.26 88888.00 2017-06-07 07:04:05.412 158 11401.77 51.32 56914.30 88888.00 2017-06-07 07:04:05.912 158 11401.74 51.32 56914.29 88888.00 2017-06-07 07:04:06.412 158 11401.73 51.31 56914.28 88888.00 2017-06-07 07:04:06.912 158 11401.67 51.35 56914.33 88888.00 2017-06-07 07:04:07.412 158 11401.63 51.31 56914.36 88888.00 2017-06-07 07:04:07.912 158 11401.58 51.24 56914.34 88888.00 2017-06-07 07:04:08.412 158 11401.56 51.22 56914.33 88888.00 2017-06-07 07:04:08.912 158 11401.53 51.22 56914.35 88888.00 2017-06-07 07:04:09.412 158 11401.51 51.20 56914.37 88888.00 2017-06-07 07:04:09.912 158 11401.48 51.17 56914.35 88888.00 2017-06-07 07:04:10.412 158 11401.46 51.11 56914.34 88888.00 2017-06-07 07:04:10.912 158 11401.44 51.08 56914.36 88888.00 2017-06-07 07:04:11.412 158 11401.45 51.05 56914.40 88888.00 2017-06-07 07:04:11.912 158 11401.39 51.02 56914.41 88888.00 2017-06-07 07:04:12.412 158 11401.30 51.02 56914.41 88888.00 2017-06-07 07:04:12.912 158 11401.28 51.01 56914.47 88888.00 2017-06-07 07:04:13.412 158 11401.26 50.98 56914.42 88888.00 2017-06-07 07:04:13.912 158 11401.17 50.95 56914.40 88888.00 2017-06-07 07:04:14.412 158 11401.16 50.91 56914.36 88888.00 2017-06-07 07:04:14.912 158 11401.14 50.95 56914.39 88888.00 2017-06-07 07:04:15.412 158 11401.06 50.88 56914.40 88888.00 2017-06-07 07:04:15.912 158 11401.00 50.83 56914.39 88888.00 2017-06-07 07:04:16.412 158 11400.97 50.83 56914.34 88888.00 2017-06-07 07:04:16.912 158 11400.89 50.88 56914.34 88888.00 2017-06-07 07:04:17.412 158 11400.83 50.83 56914.33 88888.00 2017-06-07 07:04:17.912 158 11400.84 50.79 56914.27 88888.00 2017-06-07 07:04:18.412 158 11400.80 50.84 56914.27 88888.00 2017-06-07 07:04:18.912 158 11400.65 50.83 56914.28 88888.00 2017-06-07 07:04:19.412 158 11400.59 50.77 56914.24 88888.00 2017-06-07 07:04:19.912 158 11400.62 50.74 56914.21 88888.00 2017-06-07 07:04:20.412 158 11400.58 50.74 56914.21 88888.00 2017-06-07 07:04:20.912 158 11400.50 50.75 56914.16 88888.00 2017-06-07 07:04:21.412 158 11400.48 50.81 56914.15 88888.00 2017-06-07 07:04:21.912 158 11400.42 50.78 56914.13 88888.00 2017-06-07 07:04:22.412 158 11400.40 50.76 56914.13 88888.00 2017-06-07 07:04:22.912 158 11400.30 50.72 56914.08 88888.00 2017-06-07 07:04:23.412 158 11400.30 50.68 56914.08 88888.00 2017-06-07 07:04:23.912 158 11400.28 50.63 56914.04 88888.00 2017-06-07 07:04:24.412 158 11400.22 50.64 56914.04 88888.00 2017-06-07 07:04:24.912 158 11400.20 50.65 56914.02 88888.00 2017-06-07 07:04:25.412 158 11400.14 50.65 56913.95 88888.00 2017-06-07 07:04:25.912 158 11400.08 50.68 56913.95 88888.00 2017-06-07 07:04:26.412 158 11400.09 50.68 56913.92 88888.00 2017-06-07 07:04:26.912 158 11400.08 50.65 56913.94 88888.00 2017-06-07 07:04:27.412 158 11400.01 50.63 56913.92 88888.00 2017-06-07 07:04:27.912 158 11400.00 50.65 56913.92 88888.00 2017-06-07 07:04:28.412 158 11399.96 50.67 56913.97 88888.00 2017-06-07 07:04:28.912 158 11399.92 50.67 56914.03 88888.00 2017-06-07 07:04:29.412 158 11399.91 50.62 56914.05 88888.00 2017-06-07 07:04:29.912 158 11399.93 50.58 56914.05 88888.00 2017-06-07 07:04:30.412 158 11399.87 50.58 56914.08 88888.00 2017-06-07 07:04:30.912 158 11399.87 50.62 56914.07 88888.00 2017-06-07 07:04:31.412 158 11399.88 50.61 56914.07 88888.00 2017-06-07 07:04:31.912 158 11399.87 50.57 56914.04 88888.00 2017-06-07 07:04:32.412 158 11399.82 50.57 56914.05 88888.00 2017-06-07 07:04:32.912 158 11399.88 50.57 56914.10 88888.00 2017-06-07 07:04:33.412 158 11399.84 50.52 56914.15 88888.00 2017-06-07 07:04:33.912 158 11399.79 50.49 56914.17 88888.00 2017-06-07 07:04:34.412 158 11399.79 50.49 56914.21 88888.00 2017-06-07 07:04:34.912 158 11399.78 50.51 56914.23 88888.00 2017-06-07 07:04:35.412 158 11399.73 50.52 56914.28 88888.00 2017-06-07 07:04:35.912 158 11399.71 50.48 56914.26 88888.00 2017-06-07 07:04:36.412 158 11399.73 50.44 56914.22 88888.00 2017-06-07 07:04:36.912 158 11399.73 50.48 56914.21 88888.00 2017-06-07 07:04:37.412 158 11399.68 50.51 56914.22 88888.00 2017-06-07 07:04:37.912 158 11399.71 50.49 56914.21 88888.00 2017-06-07 07:04:38.412 158 11399.64 50.44 56914.17 88888.00 2017-06-07 07:04:38.912 158 11399.56 50.49 56914.23 88888.00 2017-06-07 07:04:39.412 158 11399.54 50.47 56914.28 88888.00 2017-06-07 07:04:39.912 158 11399.56 50.44 56914.28 88888.00 2017-06-07 07:04:40.412 158 11399.58 50.45 56914.31 88888.00 2017-06-07 07:04:40.912 158 11399.53 50.49 56914.28 88888.00 2017-06-07 07:04:41.412 158 11399.53 50.52 56914.28 88888.00 2017-06-07 07:04:41.912 158 11399.47 50.49 56914.31 88888.00 2017-06-07 07:04:42.412 158 11399.37 50.52 56914.37 88888.00 2017-06-07 07:04:42.912 158 11399.41 50.52 56914.41 88888.00 2017-06-07 07:04:43.412 158 11399.43 50.50 56914.46 88888.00 2017-06-07 07:04:43.912 158 11399.36 50.43 56914.47 88888.00 2017-06-07 07:04:44.412 158 11399.32 50.34 56914.50 88888.00 2017-06-07 07:04:44.912 158 11399.31 50.36 56914.49 88888.00 2017-06-07 07:04:45.412 158 11399.26 50.41 56914.53 88888.00 2017-06-07 07:04:45.912 158 11399.26 50.40 56914.56 88888.00 2017-06-07 07:04:46.412 158 11399.27 50.34 56914.62 88888.00 2017-06-07 07:04:46.912 158 11399.24 50.34 56914.66 88888.00 2017-06-07 07:04:47.412 158 11399.17 50.36 56914.63 88888.00 2017-06-07 07:04:47.912 158 11399.15 50.38 56914.63 88888.00 2017-06-07 07:04:48.412 158 11399.10 50.36 56914.67 88888.00 2017-06-07 07:04:48.912 158 11399.10 50.36 56914.71 88888.00 2017-06-07 07:04:49.412 158 11399.09 50.40 56914.69 88888.00 2017-06-07 07:04:49.912 158 11399.12 50.38 56914.66 88888.00 2017-06-07 07:04:50.412 158 11399.13 50.40 56914.59 88888.00 2017-06-07 07:04:50.912 158 11399.09 50.37 56914.60 88888.00 2017-06-07 07:04:51.412 158 11399.09 50.34 56914.60 88888.00 2017-06-07 07:04:51.912 158 11399.03 50.30 56914.56 88888.00 2017-06-07 07:04:52.412 158 11399.01 50.30 56914.47 88888.00 2017-06-07 07:04:52.912 158 11399.01 50.34 56914.39 88888.00 2017-06-07 07:04:53.412 158 11399.03 50.35 56914.39 88888.00 2017-06-07 07:04:53.912 158 11399.01 50.38 56914.39 88888.00 2017-06-07 07:04:54.412 158 11398.94 50.38 56914.39 88888.00 2017-06-07 07:04:54.912 158 11398.94 50.36 56914.39 88888.00 2017-06-07 07:04:55.412 158 11398.92 50.35 56914.34 88888.00 2017-06-07 07:04:55.912 158 11398.88 50.33 56914.33 88888.00 2017-06-07 07:04:56.412 158 11398.88 50.33 56914.31 88888.00 2017-06-07 07:04:56.912 158 11398.81 50.36 56914.27 88888.00 2017-06-07 07:04:57.412 158 11398.76 50.40 56914.20 88888.00 2017-06-07 07:04:57.912 158 11398.75 50.38 56914.20 88888.00 2017-06-07 07:04:58.412 158 11398.73 50.33 56914.20 88888.00 2017-06-07 07:04:58.912 158 11398.68 50.36 56914.15 88888.00 2017-06-07 07:04:59.412 158 11398.67 50.38 56914.13 88888.00 2017-06-07 07:04:59.912 158 11398.70 50.38 56914.10 88888.00 2017-06-07 07:05:00.412 158 11398.69 50.38 56914.07 88888.00 2017-06-07 07:05:00.912 158 11398.68 50.36 56914.03 88888.00 2017-06-07 07:05:01.412 158 11398.71 50.38 56914.02 88888.00 2017-06-07 07:05:01.912 158 11398.71 50.40 56914.03 88888.00 2017-06-07 07:05:02.412 158 11398.66 50.37 56914.02 88888.00 2017-06-07 07:05:02.912 158 11398.63 50.36 56914.02 88888.00 2017-06-07 07:05:03.412 158 11398.66 50.29 56913.95 88888.00 2017-06-07 07:05:03.912 158 11398.63 50.29 56913.90 88888.00 2017-06-07 07:05:04.412 158 11398.60 50.30 56913.84 88888.00 2017-06-07 07:05:04.912 158 11398.61 50.28 56913.81 88888.00 2017-06-07 07:05:05.412 158 11398.62 50.29 56913.81 88888.00 2017-06-07 07:05:05.912 158 11398.56 50.33 56913.81 88888.00 2017-06-07 07:05:06.412 158 11398.55 50.36 56913.69 88888.00 2017-06-07 07:05:06.912 158 11398.61 50.38 56913.66 88888.00 2017-06-07 07:05:07.412 158 11398.56 50.37 56913.66 88888.00 2017-06-07 07:05:07.912 158 11398.56 50.41 56913.64 88888.00 2017-06-07 07:05:08.412 158 11398.67 50.40 56913.63 88888.00 2017-06-07 07:05:08.912 158 11398.63 50.36 56913.62 88888.00 2017-06-07 07:05:09.412 158 11398.61 50.40 56913.58 88888.00 2017-06-07 07:05:09.912 158 11398.62 50.41 56913.57 88888.00 2017-06-07 07:05:10.412 158 11398.57 50.38 56913.57 88888.00 2017-06-07 07:05:10.912 158 11398.53 50.38 56913.52 88888.00 2017-06-07 07:05:11.412 158 11398.53 50.41 56913.47 88888.00 2017-06-07 07:05:11.912 158 11398.54 50.40 56913.46 88888.00 2017-06-07 07:05:12.412 158 11398.49 50.41 56913.40 88888.00 2017-06-07 07:05:12.912 158 11398.50 50.36 56913.34 88888.00 2017-06-07 07:05:13.412 158 11398.54 50.35 56913.32 88888.00 2017-06-07 07:05:13.912 158 11398.50 50.34 56913.28 88888.00 2017-06-07 07:05:14.412 158 11398.48 50.35 56913.28 88888.00 2017-06-07 07:05:14.912 158 11398.52 50.37 56913.27 88888.00 2017-06-07 07:05:15.412 158 11398.48 50.37 56913.27 88888.00 2017-06-07 07:05:15.912 158 11398.42 50.37 56913.25 88888.00 2017-06-07 07:05:16.412 158 11398.47 50.34 56913.20 88888.00 2017-06-07 07:05:16.912 158 11398.50 50.30 56913.19 88888.00 2017-06-07 07:05:17.412 158 11398.45 50.34 56913.12 88888.00 2017-06-07 07:05:17.912 158 11398.46 50.30 56913.09 88888.00 2017-06-07 07:05:18.412 158 11398.49 50.30 56913.11 88888.00 2017-06-07 07:05:18.912 158 11398.42 50.37 56913.01 88888.00 2017-06-07 07:05:19.412 158 11398.42 50.34 56913.07 88888.00 2017-06-07 07:05:19.912 158 11398.42 50.35 56913.04 88888.00 2017-06-07 07:05:20.412 158 11398.42 50.31 56912.99 88888.00 2017-06-07 07:05:20.912 158 11398.43 50.26 56913.00 88888.00 2017-06-07 07:05:21.412 158 11398.42 50.28 56913.05 88888.00 2017-06-07 07:05:21.912 158 11398.41 50.24 56913.07 88888.00 2017-06-07 07:05:22.412 158 11398.38 50.29 56913.08 88888.00 2017-06-07 07:05:22.912 158 11398.36 50.33 56913.15 88888.00 2017-06-07 07:05:23.412 158 11398.38 50.31 56913.17 88888.00 2017-06-07 07:05:23.912 158 11398.31 50.37 56913.12 88888.00 2017-06-07 07:05:24.412 158 11398.29 50.43 56913.13 88888.00 2017-06-07 07:05:24.912 158 11398.28 50.42 56913.15 88888.00 2017-06-07 07:05:25.413 158 11398.27 50.36 56913.13 88888.00 2017-06-07 07:05:25.913 158 11398.22 50.41 56913.18 88888.00 2017-06-07 07:05:26.413 158 11398.27 50.43 56913.24 88888.00 2017-06-07 07:05:26.913 158 11398.32 50.42 56913.25 88888.00 2017-06-07 07:05:27.413 158 11398.29 50.40 56913.27 88888.00 2017-06-07 07:05:27.913 158 11398.29 50.44 56913.27 88888.00 2017-06-07 07:05:28.413 158 11398.31 50.47 56913.31 88888.00 2017-06-07 07:05:28.913 158 11398.29 50.48 56913.33 88888.00 2017-06-07 07:05:29.413 158 11398.27 50.45 56913.40 88888.00 2017-06-07 07:05:29.913 158 11398.25 50.43 56913.40 88888.00 2017-06-07 07:05:30.413 158 11398.22 50.44 56913.40 88888.00 2017-06-07 07:05:30.913 158 11398.21 50.45 56913.43 88888.00 2017-06-07 07:05:31.413 158 11398.24 50.38 56913.51 88888.00 2017-06-07 07:05:31.913 158 11398.28 50.40 56913.57 88888.00 2017-06-07 07:05:32.413 158 11398.26 50.42 56913.58 88888.00 2017-06-07 07:05:32.913 158 11398.31 50.48 56913.57 88888.00 2017-06-07 07:05:33.413 158 11398.33 50.52 56913.62 88888.00 2017-06-07 07:05:33.913 158 11398.33 50.48 56913.66 88888.00 2017-06-07 07:05:34.413 158 11398.32 50.51 56913.68 88888.00 2017-06-07 07:05:34.913 158 11398.32 50.57 56913.72 88888.00 2017-06-07 07:05:35.413 158 11398.33 50.56 56913.77 88888.00 2017-06-07 07:05:35.913 158 11398.28 50.56 56913.77 88888.00 2017-06-07 07:05:36.413 158 11398.26 50.56 56913.79 88888.00 2017-06-07 07:05:36.913 158 11398.25 50.50 56913.78 88888.00 2017-06-07 07:05:37.413 158 11398.28 50.52 56913.76 88888.00 2017-06-07 07:05:37.913 158 11398.28 50.48 56913.78 88888.00 2017-06-07 07:05:38.413 158 11398.32 50.43 56913.84 88888.00 2017-06-07 07:05:38.913 158 11398.26 50.43 56913.86 88888.00 2017-06-07 07:05:39.413 158 11398.28 50.48 56913.85 88888.00 2017-06-07 07:05:39.913 158 11398.32 50.49 56913.85 88888.00 2017-06-07 07:05:40.413 158 11398.35 50.47 56913.88 88888.00 2017-06-07 07:05:40.913 158 11398.31 50.44 56913.84 88888.00 2017-06-07 07:05:41.413 158 11398.35 50.48 56913.84 88888.00 2017-06-07 07:05:41.913 158 11398.42 50.48 56913.95 88888.00 2017-06-07 07:05:42.413 158 11398.40 50.44 56914.00 88888.00 2017-06-07 07:05:42.913 158 11398.36 50.44 56914.04 88888.00 2017-06-07 07:05:43.413 158 11398.42 50.51 56914.04 88888.00 2017-06-07 07:05:43.913 158 11398.43 50.49 56914.05 88888.00 2017-06-07 07:05:44.413 158 11398.47 50.50 56914.04 88888.00 2017-06-07 07:05:44.913 158 11398.50 50.48 56914.03 88888.00 2017-06-07 07:05:45.413 158 11398.45 50.49 56914.03 88888.00 2017-06-07 07:05:45.913 158 11398.42 50.50 56914.08 88888.00 2017-06-07 07:05:46.413 158 11398.50 50.56 56914.08 88888.00 2017-06-07 07:05:46.913 158 11398.53 50.57 56914.04 88888.00 2017-06-07 07:05:47.413 158 11398.41 50.56 56914.08 88888.00 2017-06-07 07:05:47.913 158 11398.45 50.58 56914.08 88888.00 2017-06-07 07:05:48.413 158 11398.52 50.56 56914.05 88888.00 2017-06-07 07:05:48.913 158 11398.50 50.52 56914.08 88888.00 2017-06-07 07:05:49.413 158 11398.47 50.57 56914.11 88888.00 2017-06-07 07:05:49.913 158 11398.49 50.60 56914.07 88888.00 2017-06-07 07:05:50.413 158 11398.50 50.63 56914.07 88888.00 2017-06-07 07:05:50.913 158 11398.48 50.74 56914.08 88888.00 2017-06-07 07:05:51.413 158 11398.52 50.76 56914.05 88888.00 2017-06-07 07:05:51.913 158 11398.56 50.74 56914.01 88888.00 2017-06-07 07:05:52.413 158 11398.54 50.75 56914.01 88888.00 2017-06-07 07:05:52.913 158 11398.52 50.71 56914.01 88888.00 2017-06-07 07:05:53.413 158 11398.55 50.65 56914.03 88888.00 2017-06-07 07:05:53.913 158 11398.46 50.65 56914.07 88888.00 2017-06-07 07:05:54.413 158 11398.47 50.69 56914.08 88888.00 2017-06-07 07:05:54.913 158 11398.49 50.68 56914.11 88888.00 2017-06-07 07:05:55.413 158 11398.45 50.69 56914.16 88888.00 2017-06-07 07:05:55.913 158 11398.48 50.72 56914.20 88888.00 2017-06-07 07:05:56.413 158 11398.57 50.75 56914.21 88888.00 2017-06-07 07:05:56.913 158 11398.61 50.75 56914.24 88888.00 2017-06-07 07:05:57.413 158 11398.57 50.76 56914.30 88888.00 2017-06-07 07:05:57.913 158 11398.56 50.74 56914.39 88888.00 2017-06-07 07:05:58.413 158 11398.63 50.74 56914.39 88888.00 2017-06-07 07:05:58.913 158 11398.68 50.76 56914.37 88888.00 2017-06-07 07:05:59.413 158 11398.69 50.82 56914.41 88888.00 2017-06-07 07:05:59.913 158 11398.73 50.82 56914.43 88888.00 2017-06-07 07:06:00.413 158 11398.71 50.78 56914.45 88888.00 2017-06-07 07:06:00.913 158 11398.64 50.77 56914.41 88888.00 2017-06-07 07:06:01.413 158 11398.69 50.76 56914.36 88888.00 2017-06-07 07:06:01.913 158 11398.75 50.79 56914.41 88888.00 2017-06-07 07:06:02.413 158 11398.69 50.81 56914.40 88888.00 2017-06-07 07:06:02.913 158 11398.69 50.84 56914.35 88888.00 2017-06-07 07:06:03.413 158 11398.69 50.85 56914.37 88888.00 2017-06-07 07:06:03.913 158 11398.67 50.82 56914.36 88888.00 2017-06-07 07:06:04.413 158 11398.66 50.83 56914.39 88888.00 2017-06-07 07:06:04.913 158 11398.76 50.78 56914.42 88888.00 2017-06-07 07:06:05.413 158 11398.69 50.79 56914.40 88888.00 2017-06-07 07:06:05.913 158 11398.64 50.89 56914.36 88888.00 2017-06-07 07:06:06.413 158 11398.68 50.96 56914.40 88888.00 2017-06-07 07:06:06.913 158 11398.67 50.91 56914.39 88888.00 2017-06-07 07:06:07.413 158 11398.63 50.84 56914.31 88888.00 2017-06-07 07:06:07.913 158 11398.66 50.82 56914.37 88888.00 2017-06-07 07:06:08.413 158 11398.66 50.85 56914.39 88888.00 2017-06-07 07:06:08.913 158 11398.61 50.95 56914.41 88888.00 2017-06-07 07:06:09.413 158 11398.61 50.95 56914.42 88888.00 2017-06-07 07:06:09.913 158 11398.64 50.96 56914.43 88888.00 2017-06-07 07:06:10.413 158 11398.64 50.91 56914.42 88888.00 2017-06-07 07:06:10.913 158 11398.60 50.91 56914.45 88888.00 2017-06-07 07:06:11.413 158 11398.67 50.95 56914.53 88888.00 2017-06-07 07:06:11.913 158 11398.69 50.97 56914.52 88888.00 2017-06-07 07:06:12.413 158 11398.61 51.01 56914.54 88888.00 2017-06-07 07:06:12.913 158 11398.59 50.98 56914.56 88888.00 2017-06-07 07:06:13.413 158 11398.67 51.01 56914.56 88888.00 2017-06-07 07:06:13.913 158 11398.64 51.04 56914.55 88888.00 2017-06-07 07:06:14.413 158 11398.64 51.10 56914.60 88888.00 2017-06-07 07:06:14.913 158 11398.63 51.12 56914.60 88888.00 2017-06-07 07:06:15.413 158 11398.67 51.11 56914.67 88888.00 2017-06-07 07:06:15.913 158 11398.70 51.12 56914.73 88888.00 2017-06-07 07:06:16.413 158 11398.70 51.13 56914.73 88888.00 2017-06-07 07:06:16.913 158 11398.70 51.12 56914.66 88888.00 2017-06-07 07:06:17.413 158 11398.66 51.06 56914.67 88888.00 2017-06-07 07:06:17.913 158 11398.71 50.99 56914.74 88888.00 2017-06-07 07:06:18.413 158 11398.70 51.04 56914.79 88888.00 2017-06-07 07:06:18.913 158 11398.66 51.10 56914.84 88888.00 2017-06-07 07:06:19.413 158 11398.68 51.13 56914.82 88888.00 2017-06-07 07:06:19.913 158 11398.76 51.15 56914.82 88888.00 2017-06-07 07:06:20.413 158 11398.75 51.17 56914.91 88888.00 2017-06-07 07:06:20.913 158 11398.73 51.20 56914.98 88888.00 2017-06-07 07:06:21.413 158 11398.77 51.20 56914.94 88888.00 2017-06-07 07:06:21.913 158 11398.77 51.28 56914.94 88888.00 2017-06-07 07:06:22.413 158 11398.77 51.31 56915.03 88888.00 2017-06-07 07:06:22.913 158 11398.81 51.29 56915.06 88888.00 2017-06-07 07:06:23.413 158 11398.82 51.28 56915.14 88888.00 2017-06-07 07:06:23.913 158 11398.78 51.26 56915.10 88888.00 2017-06-07 07:06:24.413 158 11398.82 51.28 56915.12 88888.00 2017-06-07 07:06:24.913 158 11398.91 51.30 56915.13 88888.00 2017-06-07 07:06:25.413 158 11398.88 51.31 56915.11 88888.00 2017-06-07 07:06:25.913 158 11398.89 51.31 56915.13 88888.00 2017-06-07 07:06:26.413 158 11398.94 51.32 56915.13 88888.00 2017-06-07 07:06:26.913 158 11398.97 51.31 56915.10 88888.00 2017-06-07 07:06:27.413 158 11398.98 51.32 56915.10 88888.00 2017-06-07 07:06:27.913 158 11399.01 51.29 56915.16 88888.00 2017-06-07 07:06:28.413 158 11399.01 51.29 56915.19 88888.00 2017-06-07 07:06:28.913 158 11398.94 51.32 56915.18 88888.00 2017-06-07 07:06:29.413 158 11398.96 51.39 56915.17 88888.00 2017-06-07 07:06:29.913 158 11399.03 51.37 56915.18 88888.00 2017-06-07 07:06:30.413 158 11399.01 51.31 56915.17 88888.00 2017-06-07 07:06:30.913 158 11398.96 51.26 56915.17 88888.00 2017-06-07 07:06:31.413 158 11399.01 51.25 56915.19 88888.00 2017-06-07 07:06:31.913 158 11399.03 51.24 56915.23 88888.00 2017-06-07 07:06:32.413 158 11399.03 51.24 56915.24 88888.00 2017-06-07 07:06:32.913 158 11399.02 51.29 56915.25 88888.00 2017-06-07 07:06:33.413 158 11399.01 51.31 56915.27 88888.00 2017-06-07 07:06:33.913 158 11398.96 51.29 56915.35 88888.00 2017-06-07 07:06:34.413 158 11398.94 51.29 56915.37 88888.00 2017-06-07 07:06:34.913 158 11398.96 51.28 56915.38 88888.00 2017-06-07 07:06:35.413 158 11398.97 51.31 56915.42 88888.00 2017-06-07 07:06:35.913 158 11399.02 51.37 56915.51 88888.00 2017-06-07 07:06:36.413 158 11399.05 51.37 56915.64 88888.00 2017-06-07 07:06:36.913 158 11399.03 51.38 56915.68 88888.00 2017-06-07 07:06:37.413 158 11399.03 51.42 56915.70 88888.00 2017-06-07 07:06:37.913 158 11399.08 51.43 56915.81 88888.00 2017-06-07 07:06:38.413 158 11399.08 51.43 56915.90 88888.00 2017-06-07 07:06:38.913 158 11399.02 51.44 56915.97 88888.00 2017-06-07 07:06:39.413 158 11398.99 51.53 56916.08 88888.00 2017-06-07 07:06:39.913 158 11399.06 51.54 56916.10 88888.00 2017-06-07 07:06:40.413 158 11399.09 51.54 56916.09 88888.00 2017-06-07 07:06:40.913 158 11399.08 51.58 56916.13 88888.00 2017-06-07 07:06:41.413 158 11399.06 51.56 56916.14 88888.00 2017-06-07 07:06:41.913 158 11399.11 51.51 56916.21 88888.00 2017-06-07 07:06:42.413 158 11399.12 51.51 56916.26 88888.00 2017-06-07 07:06:42.913 158 11399.15 51.53 56916.33 88888.00 2017-06-07 07:06:43.413 158 11399.13 51.52 56916.38 88888.00 2017-06-07 07:06:43.913 158 11399.08 51.53 56916.36 88888.00 2017-06-07 07:06:44.413 158 11399.12 51.54 56916.44 88888.00 2017-06-07 07:06:44.913 158 11399.13 51.59 56916.46 88888.00 2017-06-07 07:06:45.413 158 11399.09 51.62 56916.46 88888.00 2017-06-07 07:06:45.913 158 11399.11 51.66 56916.51 88888.00 2017-06-07 07:06:46.413 158 11399.23 51.77 56916.57 88888.00 2017-06-07 07:06:46.913 158 11399.26 51.79 56916.60 88888.00 2017-06-07 07:06:47.413 158 11399.22 51.83 56916.62 88888.00 2017-06-07 07:06:47.913 158 11399.25 51.86 56916.67 88888.00 2017-06-07 07:06:48.413 158 11399.31 51.87 56916.68 88888.00 2017-06-07 07:06:48.913 158 11399.26 51.91 56916.68 88888.00 2017-06-07 07:06:49.413 158 11399.27 51.94 56916.66 88888.00 2017-06-07 07:06:49.913 158 11399.30 51.94 56916.72 88888.00 2017-06-07 07:06:50.413 158 11399.29 51.98 56916.77 88888.00 2017-06-07 07:06:50.913 158 11399.29 52.04 56916.77 88888.00 2017-06-07 07:06:51.413 158 11399.32 52.04 56916.73 88888.00 2017-06-07 07:06:51.913 158 11399.33 52.03 56916.71 88888.00 2017-06-07 07:06:52.413 158 11399.36 52.07 56916.77 88888.00 2017-06-07 07:06:52.913 158 11399.39 52.06 56916.77 88888.00 2017-06-07 07:06:53.413 158 11399.49 52.07 56916.78 88888.00 2017-06-07 07:06:53.913 158 11399.46 52.13 56916.79 88888.00 2017-06-07 07:06:54.413 158 11399.40 52.13 56916.79 88888.00 2017-06-07 07:06:54.913 158 11399.47 52.13 56916.81 88888.00 2017-06-07 07:06:55.413 158 11399.44 52.15 56916.81 88888.00 2017-06-07 07:06:55.913 158 11399.38 52.15 56916.85 88888.00 2017-06-07 07:06:56.413 158 11399.41 52.15 56916.91 88888.00 2017-06-07 07:06:56.913 158 11399.41 52.08 56916.94 88888.00 2017-06-07 07:06:57.413 158 11399.38 52.08 56916.94 88888.00 2017-06-07 07:06:57.913 158 11399.43 52.12 56916.97 88888.00 2017-06-07 07:06:58.413 158 11399.49 52.11 56916.98 88888.00 2017-06-07 07:06:58.913 158 11399.43 52.08 56916.98 88888.00 2017-06-07 07:06:59.413 158 11399.40 52.08 56916.97 88888.00 2017-06-07 07:06:59.913 158 11399.38 52.11 56917.04 88888.00 2017-06-07 07:07:00.413 158 11399.36 52.08 56917.10 88888.00 2017-06-07 07:07:00.913 158 11399.31 52.14 56917.08 88888.00 2017-06-07 07:07:01.413 158 11399.32 52.17 56917.05 88888.00 2017-06-07 07:07:01.913 158 11399.32 52.13 56917.03 88888.00 2017-06-07 07:07:02.413 158 11399.32 52.18 56917.06 88888.00 2017-06-07 07:07:02.913 158 11399.32 52.22 56917.10 88888.00 2017-06-07 07:07:03.413 158 11399.36 52.24 56917.08 88888.00 2017-06-07 07:07:03.913 158 11399.31 52.21 56917.08 88888.00 2017-06-07 07:07:04.413 158 11399.31 52.13 56917.16 88888.00 2017-06-07 07:07:04.913 158 11399.38 52.08 56917.18 88888.00 2017-06-07 07:07:05.413 158 11399.38 52.06 56917.22 88888.00 2017-06-07 07:07:05.913 158 11399.36 52.08 56917.26 88888.00 2017-06-07 07:07:06.413 158 11399.34 52.14 56917.31 88888.00 2017-06-07 07:07:06.913 158 11399.30 52.18 56917.34 88888.00 2017-06-07 07:07:07.413 158 11399.30 52.18 56917.38 88888.00 2017-06-07 07:07:07.913 158 11399.30 52.19 56917.45 88888.00 2017-06-07 07:07:08.413 158 11399.29 52.18 56917.53 88888.00 2017-06-07 07:07:08.913 158 11399.25 52.19 56917.57 88888.00 2017-06-07 07:07:09.413 158 11399.26 52.26 56917.63 88888.00 2017-06-07 07:07:09.913 158 11399.27 52.32 56917.66 88888.00 2017-06-07 07:07:10.413 158 11399.20 52.34 56917.70 88888.00 2017-06-07 07:07:10.913 158 11399.23 52.39 56917.75 88888.00 2017-06-07 07:07:11.413 158 11399.25 52.40 56917.80 88888.00 2017-06-07 07:07:11.913 158 11399.24 52.39 56917.86 88888.00 2017-06-07 07:07:12.413 158 11399.17 52.44 56917.96 88888.00 2017-06-07 07:07:12.913 158 11399.17 52.45 56918.02 88888.00 2017-06-07 07:07:13.413 158 11399.16 52.48 56918.03 88888.00 2017-06-07 07:07:13.913 158 11399.09 52.49 56918.03 88888.00 2017-06-07 07:07:14.413 158 11399.05 52.51 56918.07 88888.00 2017-06-07 07:07:14.913 158 11399.09 52.51 56918.08 88888.00 2017-06-07 07:07:15.404 158 11399.06 52.53 56918.09 88888.00 2017-06-07 07:07:15.904 158 11399.08 52.61 56918.11 88888.00 2017-06-07 07:07:16.404 158 11399.08 52.61 56918.18 88888.00 2017-06-07 07:07:16.904 158 11399.02 52.62 56918.19 88888.00 2017-06-07 07:07:17.404 158 11398.98 52.65 56918.16 88888.00 2017-06-07 07:07:17.904 158 11398.99 52.64 56918.16 88888.00 2017-06-07 07:07:18.404 158 11398.99 52.66 56918.16 88888.00 2017-06-07 07:07:18.904 158 11398.92 52.68 56918.22 88888.00 2017-06-07 07:07:19.404 158 11398.92 52.68 56918.24 88888.00 2017-06-07 07:07:19.904 158 11398.97 52.64 56918.22 88888.00 2017-06-07 07:07:20.404 158 11398.96 52.64 56918.34 88888.00 2017-06-07 07:07:20.904 158 11398.91 52.69 56918.39 88888.00 2017-06-07 07:07:21.404 158 11398.97 52.67 56918.41 88888.00 2017-06-07 07:07:21.904 158 11398.96 52.62 56918.43 88888.00 2017-06-07 07:07:22.404 158 11398.84 52.64 56918.41 88888.00 2017-06-07 07:07:22.904 158 11398.83 52.64 56918.44 88888.00 2017-06-07 07:07:23.404 158 11398.88 52.61 56918.44 88888.00 2017-06-07 07:07:23.904 158 11398.82 52.61 56918.41 88888.00 2017-06-07 07:07:24.404 158 11398.76 52.65 56918.44 88888.00 2017-06-07 07:07:24.904 158 11398.75 52.68 56918.43 88888.00 2017-06-07 07:07:25.404 158 11398.73 52.67 56918.47 88888.00 2017-06-07 07:07:25.904 158 11398.71 52.68 56918.56 88888.00 2017-06-07 07:07:26.404 158 11398.75 52.69 56918.63 88888.00 2017-06-07 07:07:26.904 158 11398.73 52.69 56918.66 88888.00 2017-06-07 07:07:27.404 158 11398.66 52.71 56918.65 88888.00 2017-06-07 07:07:27.904 158 11398.61 52.74 56918.70 88888.00 2017-06-07 07:07:28.404 158 11398.61 52.76 56918.75 88888.00 2017-06-07 07:07:28.904 158 11398.57 52.75 56918.76 88888.00 2017-06-07 07:07:29.404 158 11398.56 52.79 56918.82 88888.00 2017-06-07 07:07:29.904 158 11398.57 52.81 56918.84 88888.00 2017-06-07 07:07:30.404 158 11398.60 52.81 56918.90 88888.00 2017-06-07 07:07:30.904 158 11398.59 52.80 56918.86 88888.00 2017-06-07 07:07:31.404 158 11398.61 52.81 56918.86 88888.00 2017-06-07 07:07:31.904 158 11398.57 52.81 56918.91 88888.00 2017-06-07 07:07:32.404 158 11398.55 52.76 56918.93 88888.00 2017-06-07 07:07:32.904 158 11398.61 52.80 56918.95 88888.00 2017-06-07 07:07:33.404 158 11398.55 52.83 56918.90 88888.00 2017-06-07 07:07:33.904 158 11398.52 52.86 56918.92 88888.00 2017-06-07 07:07:34.404 158 11398.48 52.79 56918.95 88888.00 2017-06-07 07:07:34.904 158 11398.47 52.82 56918.90 88888.00 2017-06-07 07:07:35.404 158 11398.46 52.88 56918.88 88888.00 2017-06-07 07:07:35.904 158 11398.43 52.85 56918.93 88888.00 2017-06-07 07:07:36.404 158 11398.50 52.87 56918.88 88888.00 2017-06-07 07:07:36.904 158 11398.47 52.90 56918.85 88888.00 2017-06-07 07:07:37.404 158 11398.40 52.90 56918.90 88888.00 2017-06-07 07:07:37.904 158 11398.46 52.88 56918.88 88888.00 2017-06-07 07:07:38.404 158 11398.49 52.85 56918.85 88888.00 2017-06-07 07:07:38.904 158 11398.46 52.87 56918.86 88888.00 2017-06-07 07:07:39.404 158 11398.41 52.96 56918.90 88888.00 2017-06-07 07:07:39.904 158 11398.46 52.94 56918.88 88888.00 2017-06-07 07:07:40.404 158 11398.41 52.92 56918.88 88888.00 2017-06-07 07:07:40.904 158 11398.36 52.89 56918.84 88888.00 2017-06-07 07:07:41.404 158 11398.32 52.90 56918.82 88888.00 2017-06-07 07:07:41.904 158 11398.27 52.88 56918.80 88888.00 2017-06-07 07:07:42.404 158 11398.27 52.85 56918.80 88888.00 2017-06-07 07:07:42.904 158 11398.28 52.86 56918.83 88888.00 2017-06-07 07:07:43.404 158 11398.33 52.86 56918.80 88888.00 2017-06-07 07:07:43.904 158 11398.28 52.81 56918.82 88888.00 2017-06-07 07:07:44.404 158 11398.24 52.83 56918.83 88888.00 2017-06-07 07:07:44.904 158 11398.24 52.76 56918.86 88888.00 2017-06-07 07:07:45.404 158 11398.21 52.71 56918.95 88888.00 2017-06-07 07:07:45.904 158 11398.14 52.69 56919.04 88888.00 2017-06-07 07:07:46.404 158 11398.18 52.68 56919.14 88888.00 2017-06-07 07:07:46.904 158 11398.19 52.66 56919.17 88888.00 2017-06-07 07:07:47.404 158 11398.13 52.64 56919.21 88888.00 2017-06-07 07:07:47.904 158 11398.14 52.69 56919.24 88888.00 2017-06-07 07:07:48.404 158 11398.17 52.69 56919.28 88888.00 2017-06-07 07:07:48.904 158 11398.13 52.71 56919.36 88888.00 2017-06-07 07:07:49.404 158 11398.12 52.71 56919.41 88888.00 2017-06-07 07:07:49.904 158 11398.12 52.68 56919.47 88888.00 2017-06-07 07:07:50.404 158 11398.06 52.67 56919.50 88888.00 2017-06-07 07:07:50.904 158 11398.07 52.68 56919.56 88888.00 2017-06-07 07:07:51.404 158 11398.14 52.73 56919.59 88888.00 2017-06-07 07:07:51.904 158 11398.15 52.74 56919.63 88888.00 2017-06-07 07:07:52.404 158 11398.13 52.73 56919.63 88888.00 2017-06-07 07:07:52.904 158 11398.14 52.81 56919.68 88888.00 2017-06-07 07:07:53.404 158 11398.19 52.81 56919.68 88888.00 2017-06-07 07:07:53.904 158 11398.14 52.79 56919.70 88888.00 2017-06-07 07:07:54.404 158 11398.19 52.82 56919.78 88888.00 2017-06-07 07:07:54.904 158 11398.22 52.82 56919.81 88888.00 2017-06-07 07:07:55.404 158 11398.17 52.79 56919.76 88888.00 2017-06-07 07:07:55.904 158 11398.08 52.82 56919.76 88888.00 2017-06-07 07:07:56.404 158 11398.08 52.83 56919.80 88888.00 2017-06-07 07:07:56.904 158 11398.13 52.82 56919.74 88888.00 2017-06-07 07:07:57.404 158 11398.10 52.88 56919.70 88888.00 2017-06-07 07:07:57.904 158 11398.18 52.90 56919.75 88888.00 2017-06-07 07:07:58.404 158 11398.26 52.90 56919.80 88888.00 2017-06-07 07:07:58.904 158 11398.19 52.94 56919.84 88888.00 2017-06-07 07:07:59.404 158 11398.17 52.96 56919.82 88888.00 2017-06-07 07:07:59.904 158 11398.17 52.98 56919.79 88888.00 2017-06-07 07:08:00.404 158 11398.20 52.94 56919.78 88888.00 2017-06-07 07:08:00.904 158 11398.20 52.94 56919.82 88888.00 2017-06-07 07:08:01.404 158 11398.20 52.95 56919.86 88888.00 2017-06-07 07:08:01.904 158 11398.28 52.96 56919.86 88888.00 2017-06-07 07:08:02.404 158 11398.29 53.01 56919.81 88888.00 2017-06-07 07:08:02.904 158 11398.25 53.07 56919.74 88888.00 2017-06-07 07:08:03.404 158 11398.29 53.07 56919.72 88888.00 2017-06-07 07:08:03.904 158 11398.29 53.03 56919.73 88888.00 2017-06-07 07:08:04.404 158 11398.33 53.10 56919.79 88888.00 2017-06-07 07:08:04.904 158 11398.39 53.16 56919.80 88888.00 2017-06-07 07:08:05.404 158 11398.40 53.14 56919.80 88888.00 2017-06-07 07:08:05.904 158 11398.40 53.16 56919.81 88888.00 2017-06-07 07:08:06.404 158 11398.43 53.23 56919.85 88888.00 2017-06-07 07:08:06.904 158 11398.47 53.23 56919.84 88888.00 2017-06-07 07:08:07.404 158 11398.47 53.28 56919.81 88888.00 2017-06-07 07:08:07.904 158 11398.54 53.29 56919.88 88888.00 2017-06-07 07:08:08.404 158 11398.61 53.26 56919.87 88888.00 2017-06-07 07:08:08.904 158 11398.62 53.28 56919.86 88888.00 2017-06-07 07:08:09.404 158 11398.61 53.33 56919.87 88888.00 2017-06-07 07:08:09.904 158 11398.62 53.35 56919.89 88888.00 2017-06-07 07:08:10.404 158 11398.60 53.35 56919.93 88888.00 2017-06-07 07:08:10.904 158 11398.60 53.39 56919.98 88888.00 2017-06-07 07:08:11.404 158 11398.67 53.37 56919.97 88888.00 2017-06-07 07:08:11.904 158 11398.70 53.39 56919.95 88888.00 2017-06-07 07:08:12.404 158 11398.70 53.40 56920.00 88888.00 2017-06-07 07:08:12.904 158 11398.77 53.32 56919.99 88888.00 2017-06-07 07:08:13.404 158 11398.78 53.27 56920.01 88888.00 2017-06-07 07:08:13.904 158 11398.80 53.28 56920.02 88888.00 2017-06-07 07:08:14.404 158 11398.81 53.28 56920.07 88888.00 2017-06-07 07:08:14.904 158 11398.85 53.26 56920.07 88888.00 2017-06-07 07:08:15.404 158 11398.87 53.21 56920.04 88888.00 2017-06-07 07:08:15.904 158 11398.88 53.16 56920.05 88888.00 2017-06-07 07:08:16.404 158 11398.92 53.20 56920.07 88888.00 2017-06-07 07:08:16.904 158 11398.92 53.20 56920.06 88888.00 2017-06-07 07:08:17.404 158 11398.89 53.19 56920.08 88888.00 2017-06-07 07:08:17.904 158 11398.89 53.10 56920.06 88888.00 2017-06-07 07:08:18.404 158 11398.90 53.10 56920.04 88888.00 2017-06-07 07:08:18.904 158 11398.90 53.09 56920.08 88888.00 2017-06-07 07:08:19.404 158 11398.89 53.14 56920.10 88888.00 2017-06-07 07:08:19.904 158 11398.92 53.14 56920.13 88888.00 2017-06-07 07:08:20.404 158 11398.89 53.15 56920.18 88888.00 2017-06-07 07:08:20.904 158 11398.89 53.14 56920.17 88888.00 2017-06-07 07:08:21.404 158 11398.94 53.14 56920.24 88888.00 2017-06-07 07:08:21.904 158 11398.92 53.14 56920.26 88888.00 2017-06-07 07:08:22.404 158 11398.89 53.19 56920.20 88888.00 2017-06-07 07:08:22.904 158 11398.87 53.26 56920.29 88888.00 2017-06-07 07:08:23.404 158 11398.88 53.26 56920.30 88888.00 2017-06-07 07:08:23.904 158 11398.82 53.22 56920.32 88888.00 2017-06-07 07:08:24.404 158 11398.83 53.30 56920.33 88888.00 2017-06-07 07:08:24.904 158 11398.91 53.35 56920.34 88888.00 2017-06-07 07:08:25.404 158 11398.95 53.35 56920.42 88888.00 2017-06-07 07:08:25.904 158 11398.88 53.35 56920.40 88888.00 2017-06-07 07:08:26.404 158 11398.92 53.35 56920.43 88888.00 2017-06-07 07:08:26.904 158 11398.98 53.34 56920.44 88888.00 2017-06-07 07:08:27.404 158 11398.88 53.34 56920.40 88888.00 2017-06-07 07:08:27.904 158 11398.82 53.34 56920.43 88888.00 2017-06-07 07:08:28.404 158 11398.85 53.35 56920.47 88888.00 2017-06-07 07:08:28.904 158 11398.85 53.37 56920.46 88888.00 2017-06-07 07:08:29.404 158 11398.84 53.36 56920.45 88888.00 2017-06-07 07:08:29.904 158 11398.87 53.35 56920.43 88888.00 2017-06-07 07:08:30.404 158 11398.85 53.33 56920.42 88888.00 2017-06-07 07:08:30.904 158 11398.88 53.36 56920.38 88888.00 2017-06-07 07:08:31.404 158 11398.90 53.39 56920.34 88888.00 2017-06-07 07:08:31.904 158 11398.91 53.35 56920.36 88888.00 2017-06-07 07:08:32.404 158 11398.84 53.36 56920.37 88888.00 2017-06-07 07:08:32.904 158 11398.89 53.35 56920.32 88888.00 2017-06-07 07:08:33.404 158 11398.96 53.36 56920.29 88888.00 2017-06-07 07:08:33.904 158 11398.98 53.40 56920.30 88888.00 2017-06-07 07:08:34.404 158 11398.94 53.40 56920.30 88888.00 2017-06-07 07:08:34.904 158 11398.97 53.40 56920.30 88888.00 2017-06-07 07:08:35.404 158 11399.03 53.40 56920.27 88888.00 2017-06-07 07:08:35.904 158 11399.08 53.40 56920.29 88888.00 2017-06-07 07:08:36.404 158 11399.11 53.40 56920.24 88888.00 2017-06-07 07:08:36.904 158 11399.10 53.41 56920.19 88888.00 2017-06-07 07:08:37.404 158 11399.10 53.42 56920.19 88888.00 2017-06-07 07:08:37.904 158 11399.11 53.44 56920.23 88888.00 2017-06-07 07:08:38.404 158 11399.20 53.42 56920.25 88888.00 2017-06-07 07:08:38.904 158 11399.23 53.39 56920.29 88888.00 2017-06-07 07:08:39.404 158 11399.19 53.39 56920.29 88888.00 2017-06-07 07:08:39.904 158 11399.22 53.40 56920.29 88888.00 2017-06-07 07:08:40.404 158 11399.24 53.36 56920.30 88888.00 2017-06-07 07:08:40.904 158 11399.24 53.39 56920.24 88888.00 2017-06-07 07:08:41.404 158 11399.23 53.41 56920.21 88888.00 2017-06-07 07:08:41.904 158 11399.24 53.44 56920.25 88888.00 2017-06-07 07:08:42.404 158 11399.24 53.47 56920.29 88888.00 2017-06-07 07:08:42.904 158 11399.26 53.42 56920.30 88888.00 2017-06-07 07:08:43.404 158 11399.31 53.41 56920.33 88888.00 2017-06-07 07:08:43.904 158 11399.27 53.43 56920.33 88888.00 2017-06-07 07:08:44.404 158 11399.26 53.49 56920.31 88888.00 2017-06-07 07:08:44.904 158 11399.34 53.53 56920.31 88888.00 2017-06-07 07:08:45.404 158 11399.29 53.54 56920.38 88888.00 2017-06-07 07:08:45.904 158 11399.31 53.55 56920.44 88888.00 2017-06-07 07:08:46.404 158 11399.38 53.53 56920.44 88888.00 2017-06-07 07:08:46.904 158 11399.40 53.54 56920.44 88888.00 2017-06-07 07:08:47.404 158 11399.38 53.54 56920.46 88888.00 2017-06-07 07:08:47.904 158 11399.41 53.61 56920.50 88888.00 2017-06-07 07:08:48.404 158 11399.46 53.61 56920.52 88888.00 2017-06-07 07:08:48.904 158 11399.49 53.56 56920.58 88888.00 2017-06-07 07:08:49.404 158 11399.47 53.56 56920.60 88888.00 2017-06-07 07:08:49.904 158 11399.49 53.57 56920.65 88888.00 2017-06-07 07:08:50.404 158 11399.47 53.58 56920.68 88888.00 2017-06-07 07:08:50.904 158 11399.44 53.55 56920.72 88888.00 2017-06-07 07:08:51.404 158 11399.53 53.57 56920.75 88888.00 2017-06-07 07:08:51.904 158 11399.56 53.57 56920.79 88888.00 2017-06-07 07:08:52.404 158 11399.51 53.54 56920.79 88888.00 2017-06-07 07:08:52.904 158 11399.53 53.55 56920.82 88888.00 2017-06-07 07:08:53.404 158 11399.63 53.55 56920.84 88888.00 2017-06-07 07:08:53.904 158 11399.58 53.53 56920.83 88888.00 2017-06-07 07:08:54.404 158 11399.56 53.61 56920.87 88888.00 2017-06-07 07:08:54.904 158 11399.58 53.64 56920.92 88888.00 2017-06-07 07:08:55.404 158 11399.53 53.67 56920.90 88888.00 2017-06-07 07:08:55.904 158 11399.49 53.66 56920.89 88888.00 2017-06-07 07:08:56.404 158 11399.50 53.67 56920.91 88888.00 2017-06-07 07:08:56.904 158 11399.51 53.69 56920.96 88888.00 2017-06-07 07:08:57.404 158 11399.47 53.69 56920.98 88888.00 2017-06-07 07:08:57.904 158 11399.45 53.77 56920.98 88888.00 2017-06-07 07:08:58.404 158 11399.51 53.82 56921.00 88888.00 2017-06-07 07:08:58.904 158 11399.54 53.83 56921.02 88888.00 2017-06-07 07:08:59.404 158 11399.49 53.82 56921.00 88888.00 2017-06-07 07:08:59.904 158 11399.54 53.76 56920.97 88888.00 2017-06-07 07:09:00.404 158 11399.50 53.71 56921.00 88888.00 2017-06-07 07:09:00.904 158 11399.44 53.73 56921.01 88888.00 2017-06-07 07:09:01.404 158 11399.50 53.77 56921.01 88888.00 2017-06-07 07:09:01.904 158 11399.51 53.78 56921.02 88888.00 2017-06-07 07:09:02.404 158 11399.47 53.73 56921.04 88888.00 2017-06-07 07:09:02.904 158 11399.50 53.75 56921.03 88888.00 2017-06-07 07:09:03.404 158 11399.50 53.78 56921.01 88888.00 2017-06-07 07:09:03.904 158 11399.46 53.74 56920.97 88888.00 2017-06-07 07:09:04.404 158 11399.41 53.74 56920.98 88888.00 2017-06-07 07:09:04.904 158 11399.41 53.75 56921.00 88888.00 2017-06-07 07:09:05.405 158 11399.40 53.75 56921.04 88888.00 2017-06-07 07:09:05.905 158 11399.43 53.73 56921.06 88888.00 2017-06-07 07:09:06.405 158 11399.45 53.70 56921.06 88888.00 2017-06-07 07:09:06.905 158 11399.45 53.69 56921.03 88888.00 2017-06-07 07:09:07.405 158 11399.36 53.69 56921.03 88888.00 2017-06-07 07:09:07.905 158 11399.31 53.67 56921.02 88888.00 2017-06-07 07:09:08.405 158 11399.32 53.67 56921.02 88888.00 2017-06-07 07:09:08.905 158 11399.30 53.66 56921.06 88888.00 2017-06-07 07:09:09.405 158 11399.27 53.61 56921.08 88888.00 2017-06-07 07:09:09.905 158 11399.33 53.61 56921.06 88888.00 2017-06-07 07:09:10.405 158 11399.33 53.58 56921.08 88888.00 2017-06-07 07:09:10.905 158 11399.26 53.58 56921.08 88888.00 2017-06-07 07:09:11.405 158 11399.30 53.60 56921.04 88888.00 2017-06-07 07:09:11.905 158 11399.34 53.57 56921.07 88888.00 2017-06-07 07:09:12.405 158 11399.32 53.55 56921.10 88888.00 2017-06-07 07:09:12.905 158 11399.27 53.53 56921.09 88888.00 2017-06-07 07:09:13.405 158 11399.29 53.46 56921.11 88888.00 2017-06-07 07:09:13.905 158 11399.26 53.46 56921.15 88888.00 2017-06-07 07:09:14.405 158 11399.24 53.46 56921.14 88888.00 2017-06-07 07:09:14.905 158 11399.26 53.47 56921.16 88888.00 2017-06-07 07:09:15.405 158 11399.26 53.46 56921.22 88888.00 2017-06-07 07:09:15.905 158 11399.29 53.47 56921.27 88888.00 2017-06-07 07:09:16.405 158 11399.32 53.46 56921.35 88888.00 2017-06-07 07:09:16.905 158 11399.33 53.46 56921.40 88888.00 2017-06-07 07:09:17.405 158 11399.33 53.46 56921.46 88888.00 2017-06-07 07:09:17.905 158 11399.36 53.46 56921.46 88888.00 2017-06-07 07:09:18.405 158 11399.39 53.46 56921.43 88888.00 2017-06-07 07:09:18.905 158 11399.40 53.44 56921.47 88888.00 2017-06-07 07:09:19.405 158 11399.40 53.43 56921.54 88888.00 2017-06-07 07:09:19.905 158 11399.39 53.42 56921.59 88888.00 2017-06-07 07:09:20.405 158 11399.47 53.44 56921.58 88888.00 2017-06-07 07:09:20.905 158 11399.46 53.50 56921.56 88888.00 2017-06-07 07:09:21.405 158 11399.49 53.54 56921.62 88888.00 2017-06-07 07:09:21.905 158 11399.53 53.54 56921.65 88888.00 2017-06-07 07:09:22.405 158 11399.53 53.56 56921.65 88888.00 2017-06-07 07:09:22.905 158 11399.52 53.53 56921.66 88888.00 2017-06-07 07:09:23.405 158 11399.61 53.50 56921.67 88888.00 2017-06-07 07:09:23.905 158 11399.60 53.54 56921.68 88888.00 2017-06-07 07:09:24.405 158 11399.65 53.55 56921.75 88888.00 2017-06-07 07:09:24.905 158 11399.71 53.57 56921.75 88888.00 2017-06-07 07:09:25.405 158 11399.75 53.60 56921.75 88888.00 2017-06-07 07:09:25.905 158 11399.73 53.62 56921.72 88888.00 2017-06-07 07:09:26.405 158 11399.80 53.63 56921.71 88888.00 2017-06-07 07:09:26.905 158 11399.89 53.63 56921.75 88888.00 2017-06-07 07:09:27.405 158 11399.93 53.66 56921.78 88888.00 2017-06-07 07:09:27.905 158 11399.93 53.73 56921.81 88888.00 2017-06-07 07:09:28.405 158 11399.96 53.76 56921.75 88888.00 2017-06-07 07:09:28.905 158 11400.01 53.82 56921.77 88888.00 2017-06-07 07:09:29.405 158 11400.01 53.84 56921.79 88888.00 2017-06-07 07:09:29.905 158 11400.06 53.84 56921.75 88888.00 2017-06-07 07:09:30.405 158 11400.07 53.85 56921.74 88888.00 2017-06-07 07:09:30.905 158 11400.08 53.89 56921.71 88888.00 2017-06-07 07:09:31.405 158 11400.10 53.92 56921.67 88888.00 2017-06-07 07:09:31.905 158 11400.13 53.95 56921.65 88888.00 2017-06-07 07:09:32.405 158 11400.15 53.95 56921.59 88888.00 2017-06-07 07:09:32.905 158 11400.17 53.95 56921.53 88888.00 2017-06-07 07:09:33.405 158 11400.24 53.95 56921.53 88888.00 2017-06-07 07:09:33.905 158 11400.30 53.92 56921.47 88888.00 2017-06-07 07:09:34.405 158 11400.30 53.94 56921.49 88888.00 2017-06-07 07:09:34.905 158 11400.28 53.95 56921.54 88888.00 2017-06-07 07:09:35.405 158 11400.27 53.96 56921.51 88888.00 2017-06-07 07:09:35.905 158 11400.26 53.94 56921.43 88888.00 2017-06-07 07:09:36.405 158 11400.28 53.95 56921.46 88888.00 2017-06-07 07:09:36.905 158 11400.35 53.95 56921.46 88888.00 2017-06-07 07:09:37.405 158 11400.30 53.95 56921.52 88888.00 2017-06-07 07:09:37.905 158 11400.24 54.00 56921.47 88888.00 2017-06-07 07:09:38.405 158 11400.29 54.00 56921.40 88888.00 2017-06-07 07:09:38.905 158 11400.29 53.97 56921.35 88888.00 2017-06-07 07:09:39.405 158 11400.28 53.98 56921.35 88888.00 2017-06-07 07:09:39.905 158 11400.29 54.00 56921.34 88888.00 2017-06-07 07:09:40.405 158 11400.29 54.04 56921.37 88888.00 2017-06-07 07:09:40.905 158 11400.26 54.07 56921.40 88888.00 2017-06-07 07:09:41.405 158 11400.30 54.05 56921.45 88888.00 2017-06-07 07:09:41.905 158 11400.30 54.02 56921.43 88888.00 2017-06-07 07:09:42.405 158 11400.26 54.01 56921.45 88888.00 2017-06-07 07:09:42.905 158 11400.27 54.02 56921.42 88888.00 2017-06-07 07:09:43.405 158 11400.29 54.00 56921.42 88888.00 2017-06-07 07:09:43.905 158 11400.27 53.97 56921.46 88888.00 2017-06-07 07:09:44.405 158 11400.19 53.98 56921.51 88888.00 2017-06-07 07:09:44.905 158 11400.20 53.94 56921.49 88888.00 2017-06-07 07:09:45.405 158 11400.21 53.92 56921.49 88888.00 2017-06-07 07:09:45.905 158 11400.13 53.95 56921.48 88888.00 2017-06-07 07:09:46.405 158 11400.17 53.94 56921.49 88888.00 2017-06-07 07:09:46.905 158 11400.24 53.95 56921.54 88888.00 2017-06-07 07:09:47.405 158 11400.16 53.95 56921.64 88888.00 2017-06-07 07:09:47.905 158 11400.13 53.96 56921.65 88888.00 2017-06-07 07:09:48.405 158 11400.16 53.97 56921.69 88888.00 2017-06-07 07:09:48.905 158 11400.19 53.95 56921.75 88888.00 2017-06-07 07:09:49.405 158 11400.15 53.97 56921.83 88888.00 2017-06-07 07:09:49.905 158 11400.17 54.01 56921.87 88888.00 2017-06-07 07:09:50.405 158 11400.16 54.01 56921.94 88888.00 2017-06-07 07:09:50.905 158 11400.16 54.00 56922.05 88888.00 2017-06-07 07:09:51.405 158 11400.16 53.98 56922.10 88888.00 2017-06-07 07:09:51.905 158 11400.16 53.98 56922.19 88888.00 2017-06-07 07:09:52.405 158 11400.12 54.01 56922.19 88888.00 2017-06-07 07:09:52.905 158 11400.12 54.03 56922.22 88888.00 2017-06-07 07:09:53.405 158 11400.20 54.00 56922.29 88888.00 2017-06-07 07:09:53.905 158 11400.20 53.96 56922.29 88888.00 2017-06-07 07:09:54.405 158 11400.16 53.96 56922.38 88888.00 2017-06-07 07:09:54.905 158 11400.20 53.98 56922.43 88888.00 2017-06-07 07:09:55.405 158 11400.24 53.97 56922.49 88888.00 2017-06-07 07:09:55.905 158 11400.16 53.96 56922.54 88888.00 2017-06-07 07:09:56.405 158 11400.19 53.98 56922.57 88888.00 2017-06-07 07:09:56.905 158 11400.23 53.97 56922.60 88888.00 2017-06-07 07:09:57.405 158 11400.22 53.95 56922.57 88888.00 2017-06-07 07:09:57.905 158 11400.23 53.98 56922.64 88888.00 2017-06-07 07:09:58.405 158 11400.29 54.00 56922.68 88888.00 2017-06-07 07:09:58.905 158 11400.31 53.95 56922.70 88888.00 2017-06-07 07:09:59.405 158 11400.35 53.98 56922.74 88888.00 2017-06-07 07:09:59.905 158 11400.38 54.02 56922.75 88888.00 2017-06-07 07:10:00.405 158 11400.41 53.98 56922.75 88888.00 2017-06-07 07:10:00.905 158 11400.38 54.02 56922.74 88888.00 2017-06-07 07:10:01.405 158 11400.45 54.03 56922.74 88888.00 2017-06-07 07:10:01.905 158 11400.51 54.01 56922.75 88888.00 2017-06-07 07:10:02.405 158 11400.52 54.00 56922.76 88888.00 2017-06-07 07:10:02.905 158 11400.54 54.05 56922.70 88888.00 2017-06-07 07:10:03.405 158 11400.64 54.08 56922.68 88888.00 2017-06-07 07:10:03.905 158 11400.64 54.10 56922.68 88888.00 2017-06-07 07:10:04.405 158 11400.62 54.12 56922.68 88888.00 2017-06-07 07:10:04.905 158 11400.69 54.10 56922.67 88888.00 2017-06-07 07:10:05.405 158 11400.75 54.14 56922.68 88888.00 2017-06-07 07:10:05.905 158 11400.71 54.19 56922.65 88888.00 2017-06-07 07:10:06.405 158 11400.72 54.23 56922.64 88888.00 2017-06-07 07:10:06.905 158 11400.79 54.22 56922.63 88888.00 2017-06-07 07:10:07.405 158 11400.82 54.22 56922.64 88888.00 2017-06-07 07:10:07.905 158 11400.82 54.25 56922.62 88888.00 2017-06-07 07:10:08.405 158 11400.85 54.19 56922.64 88888.00 2017-06-07 07:10:08.905 158 11400.89 54.18 56922.61 88888.00 2017-06-07 07:10:09.405 158 11400.93 54.21 56922.60 88888.00 2017-06-07 07:10:09.905 158 11401.00 54.26 56922.62 88888.00 2017-06-07 07:10:10.405 158 11401.02 54.26 56922.63 88888.00 2017-06-07 07:10:10.905 158 11401.04 54.30 56922.63 88888.00 2017-06-07 07:10:11.405 158 11401.09 54.42 56922.67 88888.00 2017-06-07 07:10:11.905 158 11401.14 54.42 56922.65 88888.00 2017-06-07 07:10:12.405 158 11401.16 54.37 56922.67 88888.00 2017-06-07 07:10:12.905 158 11401.16 54.39 56922.67 88888.00 2017-06-07 07:10:13.405 158 11401.20 54.43 56922.67 88888.00 2017-06-07 07:10:13.905 158 11401.19 54.42 56922.68 88888.00 2017-06-07 07:10:14.405 158 11401.19 54.43 56922.74 88888.00 2017-06-07 07:10:14.905 158 11401.21 54.44 56922.71 88888.00 2017-06-07 07:10:15.405 158 11401.28 54.45 56922.75 88888.00 2017-06-07 07:10:15.905 158 11401.28 54.46 56922.81 88888.00 2017-06-07 07:10:16.405 158 11401.32 54.44 56922.81 88888.00 2017-06-07 07:10:16.905 158 11401.33 54.48 56922.80 88888.00 2017-06-07 07:10:17.405 158 11401.32 54.50 56922.75 88888.00 2017-06-07 07:10:17.905 158 11401.34 54.45 56922.76 88888.00 2017-06-07 07:10:18.405 158 11401.41 54.45 56922.75 88888.00 2017-06-07 07:10:18.905 158 11401.42 54.44 56922.82 88888.00 2017-06-07 07:10:19.405 158 11401.39 54.49 56922.87 88888.00 2017-06-07 07:10:19.905 158 11401.42 54.49 56922.89 88888.00 2017-06-07 07:10:20.405 158 11401.39 54.49 56922.93 88888.00 2017-06-07 07:10:20.905 158 11401.38 54.48 56922.94 88888.00 2017-06-07 07:10:21.405 158 11401.40 54.45 56922.96 88888.00 2017-06-07 07:10:21.905 158 11401.45 54.49 56922.97 88888.00 2017-06-07 07:10:22.405 158 11401.44 54.46 56923.00 88888.00 2017-06-07 07:10:22.905 158 11401.46 54.41 56922.99 88888.00 2017-06-07 07:10:23.405 158 11401.48 54.39 56923.02 88888.00 2017-06-07 07:10:23.905 158 11401.45 54.39 56923.05 88888.00 2017-06-07 07:10:24.405 158 11401.40 54.42 56923.13 88888.00 2017-06-07 07:10:24.905 158 11401.42 54.45 56923.12 88888.00 2017-06-07 07:10:25.405 158 11401.47 54.46 56923.10 88888.00 2017-06-07 07:10:25.905 158 11401.41 54.45 56923.12 88888.00 2017-06-07 07:10:26.405 158 11401.44 54.46 56923.12 88888.00 2017-06-07 07:10:26.905 158 11401.46 54.44 56923.12 88888.00 2017-06-07 07:10:27.405 158 11401.42 54.42 56923.12 88888.00 2017-06-07 07:10:27.905 158 11401.44 54.46 56923.12 88888.00 2017-06-07 07:10:28.405 158 11401.53 54.51 56923.18 88888.00 2017-06-07 07:10:28.905 158 11401.47 54.45 56923.16 88888.00 2017-06-07 07:10:29.405 158 11401.42 54.48 56923.22 88888.00 2017-06-07 07:10:29.905 158 11401.44 54.49 56923.23 88888.00 2017-06-07 07:10:30.405 158 11401.45 54.48 56923.25 88888.00 2017-06-07 07:10:30.905 158 11401.41 54.49 56923.28 88888.00 2017-06-07 07:10:31.405 158 11401.34 54.49 56923.28 88888.00 2017-06-07 07:10:31.905 158 11401.41 54.44 56923.31 88888.00 2017-06-07 07:10:32.405 158 11401.40 54.41 56923.32 88888.00 2017-06-07 07:10:32.905 158 11401.35 54.42 56923.32 88888.00 2017-06-07 07:10:33.405 158 11401.41 54.41 56923.33 88888.00 2017-06-07 07:10:33.905 158 11401.40 54.43 56923.39 88888.00 2017-06-07 07:10:34.405 158 11401.34 54.45 56923.36 88888.00 2017-06-07 07:10:34.905 158 11401.39 54.46 56923.39 88888.00 2017-06-07 07:10:35.405 158 11401.42 54.51 56923.39 88888.00 2017-06-07 07:10:35.905 158 11401.39 54.53 56923.39 88888.00 2017-06-07 07:10:36.405 158 11401.38 54.56 56923.41 88888.00 2017-06-07 07:10:36.905 158 11401.33 54.55 56923.40 88888.00 2017-06-07 07:10:37.405 158 11401.35 54.55 56923.40 88888.00 2017-06-07 07:10:37.905 158 11401.35 54.58 56923.50 88888.00 2017-06-07 07:10:38.405 158 11401.37 54.60 56923.51 88888.00 2017-06-07 07:10:38.905 158 11401.32 54.55 56923.50 88888.00 2017-06-07 07:10:39.405 158 11401.32 54.51 56923.50 88888.00 2017-06-07 07:10:39.905 158 11401.39 54.52 56923.52 88888.00 2017-06-07 07:10:40.405 158 11401.41 54.50 56923.50 88888.00 2017-06-07 07:10:40.905 158 11401.38 54.46 56923.51 88888.00 2017-06-07 07:10:41.405 158 11401.37 54.48 56923.51 88888.00 2017-06-07 07:10:41.905 158 11401.41 54.53 56923.46 88888.00 2017-06-07 07:10:42.405 158 11401.38 54.57 56923.48 88888.00 2017-06-07 07:10:42.905 158 11401.34 54.60 56923.50 88888.00 2017-06-07 07:10:43.405 158 11401.37 54.60 56923.51 88888.00 2017-06-07 07:10:43.905 158 11401.37 54.58 56923.45 88888.00 2017-06-07 07:10:44.405 158 11401.38 54.53 56923.38 88888.00 2017-06-07 07:10:44.905 158 11401.38 54.51 56923.41 88888.00 2017-06-07 07:10:45.406 158 11401.32 54.52 56923.47 88888.00 2017-06-07 07:10:45.906 158 11401.28 54.51 56923.44 88888.00 2017-06-07 07:10:46.406 158 11401.28 54.50 56923.40 88888.00 2017-06-07 07:10:46.906 158 11401.34 54.46 56923.34 88888.00 2017-06-07 07:10:47.406 158 11401.32 54.42 56923.35 88888.00 2017-06-07 07:10:47.906 158 11401.35 54.44 56923.44 88888.00 2017-06-07 07:10:48.406 158 11401.41 54.41 56923.47 88888.00 2017-06-07 07:10:48.906 158 11401.40 54.39 56923.48 88888.00 2017-06-07 07:10:49.406 158 11401.32 54.41 56923.47 88888.00 2017-06-07 07:10:49.906 158 11401.34 54.49 56923.54 88888.00 2017-06-07 07:10:50.406 158 11401.39 54.43 56923.58 88888.00 2017-06-07 07:10:50.906 158 11401.34 54.41 56923.60 88888.00 2017-06-07 07:10:51.406 158 11401.32 54.42 56923.64 88888.00 2017-06-07 07:10:51.906 158 11401.38 54.39 56923.66 88888.00 2017-06-07 07:10:52.406 158 11401.37 54.38 56923.71 88888.00 2017-06-07 07:10:52.906 158 11401.31 54.43 56923.74 88888.00 2017-06-07 07:10:53.406 158 11401.35 54.42 56923.76 88888.00 2017-06-07 07:10:53.906 158 11401.39 54.44 56923.76 88888.00 2017-06-07 07:10:54.406 158 11401.33 54.48 56923.72 88888.00 2017-06-07 07:10:54.906 158 11401.35 54.44 56923.77 88888.00 2017-06-07 07:10:55.406 158 11401.37 54.48 56923.82 88888.00 2017-06-07 07:10:55.906 158 11401.33 54.56 56923.85 88888.00 2017-06-07 07:10:56.406 158 11401.28 54.58 56923.91 88888.00 2017-06-07 07:10:56.906 158 11401.30 54.59 56923.98 88888.00 2017-06-07 07:10:57.406 158 11401.27 54.59 56924.02 88888.00 2017-06-07 07:10:57.906 158 11401.25 54.58 56924.08 88888.00 2017-06-07 07:10:58.406 158 11401.32 54.62 56924.09 88888.00 2017-06-07 07:10:58.906 158 11401.34 54.65 56924.13 88888.00 2017-06-07 07:10:59.406 158 11401.25 54.62 56924.23 88888.00 2017-06-07 07:10:59.906 158 11401.26 54.62 56924.25 88888.00 2017-06-07 07:11:00.406 158 11401.31 54.60 56924.25 88888.00 2017-06-07 07:11:00.906 158 11401.27 54.60 56924.32 88888.00 2017-06-07 07:11:01.406 158 11401.31 54.60 56924.40 88888.00 2017-06-07 07:11:01.906 158 11401.35 54.66 56924.49 88888.00 2017-06-07 07:11:02.406 158 11401.32 54.65 56924.57 88888.00 2017-06-07 07:11:02.906 158 11401.34 54.70 56924.60 88888.00 2017-06-07 07:11:03.406 158 11401.35 54.68 56924.67 88888.00 2017-06-07 07:11:03.906 158 11401.38 54.62 56924.69 88888.00 2017-06-07 07:11:04.406 158 11401.35 54.62 56924.69 88888.00 2017-06-07 07:11:04.906 158 11401.39 54.65 56924.74 88888.00 2017-06-07 07:11:05.406 158 11401.42 54.64 56924.80 88888.00 2017-06-07 07:11:05.906 158 11401.35 54.65 56924.85 88888.00 2017-06-07 07:11:06.406 158 11401.37 54.64 56924.88 88888.00 2017-06-07 07:11:06.906 158 11401.37 54.63 56924.93 88888.00 2017-06-07 07:11:07.406 158 11401.39 54.59 56924.98 88888.00 2017-06-07 07:11:07.906 158 11401.34 54.62 56925.05 88888.00 2017-06-07 07:11:08.406 158 11401.45 54.63 56925.09 88888.00 2017-06-07 07:11:08.906 158 11401.53 54.64 56925.13 88888.00 2017-06-07 07:11:09.406 158 11401.48 54.64 56925.18 88888.00 2017-06-07 07:11:09.906 158 11401.54 54.65 56925.26 88888.00 2017-06-07 07:11:10.406 158 11401.60 54.65 56925.30 88888.00 2017-06-07 07:11:10.906 158 11401.62 54.66 56925.31 88888.00 2017-06-07 07:11:11.406 158 11401.62 54.77 56925.34 88888.00 2017-06-07 07:11:11.906 158 11401.61 54.80 56925.43 88888.00 2017-06-07 07:11:12.406 158 11401.63 54.83 56925.50 88888.00 2017-06-07 07:11:12.906 158 11401.66 54.86 56925.58 88888.00 2017-06-07 07:11:13.406 158 11401.72 54.86 56925.62 88888.00 2017-06-07 07:11:13.906 158 11401.69 54.84 56925.60 88888.00 2017-06-07 07:11:14.406 158 11401.69 54.83 56925.62 88888.00 2017-06-07 07:11:14.906 158 11401.74 54.83 56925.69 88888.00 2017-06-07 07:11:15.406 158 11401.73 54.84 56925.67 88888.00 2017-06-07 07:11:15.906 158 11401.75 54.85 56925.67 88888.00 2017-06-07 07:11:16.406 158 11401.75 54.91 56925.72 88888.00 2017-06-07 07:11:16.906 158 11401.82 54.94 56925.73 88888.00 2017-06-07 07:11:17.406 158 11401.80 54.93 56925.75 88888.00 2017-06-07 07:11:17.906 158 11401.72 54.90 56925.69 88888.00 2017-06-07 07:11:18.406 158 11401.81 54.89 56925.69 88888.00 2017-06-07 07:11:18.906 158 11401.82 54.85 56925.69 88888.00 2017-06-07 07:11:19.406 158 11401.81 54.85 56925.71 88888.00 2017-06-07 07:11:19.906 158 11401.86 54.89 56925.69 88888.00 2017-06-07 07:11:20.406 158 11401.88 54.87 56925.69 88888.00 2017-06-07 07:11:20.906 158 11401.84 54.82 56925.65 88888.00 2017-06-07 07:11:21.406 158 11401.86 54.82 56925.59 88888.00 2017-06-07 07:11:21.906 158 11401.89 54.83 56925.58 88888.00 2017-06-07 07:11:22.406 158 11401.81 54.76 56925.53 88888.00 2017-06-07 07:11:22.906 158 11401.82 54.77 56925.54 88888.00 2017-06-07 07:11:23.406 158 11401.88 54.77 56925.53 88888.00 2017-06-07 07:11:23.906 158 11401.90 54.70 56925.46 88888.00 2017-06-07 07:11:24.406 158 11401.81 54.72 56925.51 88888.00 2017-06-07 07:11:24.906 158 11401.82 54.75 56925.53 88888.00 2017-06-07 07:11:25.406 158 11401.90 54.75 56925.47 88888.00 2017-06-07 07:11:25.906 158 11401.84 54.78 56925.44 88888.00 2017-06-07 07:11:26.406 158 11401.86 54.76 56925.45 88888.00 2017-06-07 07:11:26.906 158 11401.88 54.69 56925.41 88888.00 2017-06-07 07:11:27.406 158 11401.86 54.66 56925.44 88888.00 2017-06-07 07:11:27.906 158 11401.81 54.69 56925.45 88888.00 2017-06-07 07:11:28.406 158 11401.86 54.66 56925.49 88888.00 2017-06-07 07:11:28.906 158 11401.89 54.66 56925.52 88888.00 2017-06-07 07:11:29.406 158 11401.84 54.70 56925.56 88888.00 2017-06-07 07:11:29.906 158 11401.86 54.73 56925.56 88888.00 2017-06-07 07:11:30.406 158 11401.89 54.68 56925.52 88888.00 2017-06-07 07:11:30.906 158 11401.87 54.64 56925.56 88888.00 2017-06-07 07:11:31.406 158 11401.81 54.59 56925.58 88888.00 2017-06-07 07:11:31.906 158 11401.82 54.59 56925.62 88888.00 2017-06-07 07:11:32.406 158 11401.84 54.59 56925.70 88888.00 2017-06-07 07:11:32.906 158 11401.83 54.60 56925.75 88888.00 2017-06-07 07:11:33.406 158 11401.90 54.65 56925.76 88888.00 2017-06-07 07:11:33.906 158 11401.91 54.68 56925.78 88888.00 2017-06-07 07:11:34.406 158 11401.89 54.72 56925.85 88888.00 2017-06-07 07:11:34.906 158 11401.91 54.71 56925.92 88888.00 2017-06-07 07:11:35.406 158 11401.94 54.69 56925.98 88888.00 2017-06-07 07:11:35.906 158 11401.95 54.72 56926.01 88888.00 2017-06-07 07:11:36.406 158 11401.94 54.72 56925.98 88888.00 2017-06-07 07:11:36.906 158 11401.93 54.71 56926.02 88888.00 2017-06-07 07:11:37.406 158 11401.90 54.70 56926.04 88888.00 2017-06-07 07:11:37.906 158 11401.87 54.72 56926.07 88888.00 2017-06-07 07:11:38.406 158 11401.87 54.73 56926.08 88888.00 2017-06-07 07:11:38.906 158 11401.89 54.72 56926.08 88888.00 2017-06-07 07:11:39.406 158 11401.88 54.78 56926.12 88888.00 2017-06-07 07:11:39.906 158 11401.88 54.79 56926.10 88888.00 2017-06-07 07:11:40.406 158 11401.93 54.76 56926.09 88888.00 2017-06-07 07:11:40.906 158 11401.91 54.72 56926.09 88888.00 2017-06-07 07:11:41.406 158 11401.95 54.78 56926.09 88888.00 2017-06-07 07:11:41.906 158 11401.97 54.83 56926.14 88888.00 2017-06-07 07:11:42.406 158 11401.95 54.78 56926.16 88888.00 2017-06-07 07:11:42.906 158 11401.96 54.77 56926.11 88888.00 2017-06-07 07:11:43.406 158 11401.98 54.75 56926.14 88888.00 2017-06-07 07:11:43.906 158 11402.00 54.72 56926.17 88888.00 2017-06-07 07:11:44.406 158 11401.94 54.70 56926.24 88888.00 2017-06-07 07:11:44.906 158 11401.97 54.75 56926.23 88888.00 2017-06-07 07:11:45.406 158 11402.01 54.76 56926.26 88888.00 2017-06-07 07:11:45.906 158 11401.97 54.75 56926.28 88888.00 2017-06-07 07:11:46.406 158 11402.03 54.73 56926.30 88888.00 2017-06-07 07:11:46.906 158 11402.01 54.72 56926.36 88888.00 2017-06-07 07:11:47.406 158 11401.98 54.70 56926.40 88888.00 2017-06-07 07:11:47.906 158 11402.01 54.70 56926.39 88888.00 2017-06-07 07:11:48.406 158 11402.03 54.70 56926.43 88888.00 2017-06-07 07:11:48.906 158 11402.07 54.69 56926.48 88888.00 2017-06-07 07:11:49.406 158 11402.02 54.70 56926.49 88888.00 2017-06-07 07:11:49.906 158 11402.05 54.77 56926.55 88888.00 2017-06-07 07:11:50.406 158 11402.12 54.78 56926.58 88888.00 2017-06-07 07:11:50.906 158 11402.09 54.77 56926.62 88888.00 2017-06-07 07:11:51.406 158 11402.10 54.80 56926.63 88888.00 2017-06-07 07:11:51.906 158 11402.10 54.79 56926.62 88888.00 2017-06-07 07:11:52.406 158 11402.10 54.79 56926.68 88888.00 2017-06-07 07:11:52.906 158 11402.09 54.79 56926.75 88888.00 2017-06-07 07:11:53.406 158 11402.16 54.75 56926.72 88888.00 2017-06-07 07:11:53.906 158 11402.15 54.72 56926.74 88888.00 2017-06-07 07:11:54.406 158 11402.16 54.77 56926.80 88888.00 2017-06-07 07:11:54.906 158 11402.21 54.76 56926.80 88888.00 2017-06-07 07:11:55.406 158 11402.22 54.71 56926.82 88888.00 2017-06-07 07:11:55.906 158 11402.23 54.71 56926.85 88888.00 2017-06-07 07:11:56.406 158 11402.25 54.72 56926.84 88888.00 2017-06-07 07:11:56.906 158 11402.28 54.73 56926.81 88888.00 2017-06-07 07:11:57.406 158 11402.25 54.76 56926.79 88888.00 2017-06-07 07:11:57.906 158 11402.28 54.77 56926.76 88888.00 2017-06-07 07:11:58.406 158 11402.35 54.75 56926.79 88888.00 2017-06-07 07:11:58.906 158 11402.34 54.75 56926.80 88888.00 2017-06-07 07:11:59.406 158 11402.35 54.78 56926.81 88888.00 2017-06-07 07:11:59.906 158 11402.39 54.77 56926.85 88888.00 2017-06-07 07:12:00.406 158 11402.36 54.75 56926.84 88888.00 2017-06-07 07:12:00.906 158 11402.35 54.77 56926.82 88888.00 2017-06-07 07:12:01.406 158 11402.36 54.77 56926.75 88888.00 2017-06-07 07:12:01.906 158 11402.39 54.79 56926.72 88888.00 2017-06-07 07:12:02.406 158 11402.38 54.77 56926.72 88888.00 2017-06-07 07:12:02.906 158 11402.38 54.71 56926.74 88888.00 2017-06-07 07:12:03.406 158 11402.42 54.64 56926.73 88888.00 2017-06-07 07:12:03.906 158 11402.42 54.64 56926.73 88888.00 2017-06-07 07:12:04.406 158 11402.44 54.63 56926.75 88888.00 2017-06-07 07:12:04.906 158 11402.51 54.66 56926.78 88888.00 2017-06-07 07:12:05.406 158 11402.53 54.60 56926.76 88888.00 2017-06-07 07:12:05.906 158 11402.52 54.62 56926.80 88888.00 2017-06-07 07:12:06.406 158 11402.59 54.65 56926.86 88888.00 2017-06-07 07:12:06.906 158 11402.62 54.64 56926.87 88888.00 2017-06-07 07:12:07.406 158 11402.57 54.65 56926.86 88888.00 2017-06-07 07:12:07.906 158 11402.62 54.71 56926.93 88888.00 2017-06-07 07:12:08.406 158 11402.65 54.69 56926.98 88888.00 2017-06-07 07:12:08.906 158 11402.63 54.70 56927.03 88888.00 2017-06-07 07:12:09.406 158 11402.63 54.75 56927.03 88888.00 2017-06-07 07:12:09.906 158 11402.64 54.73 56927.03 88888.00 2017-06-07 07:12:10.406 158 11402.70 54.70 56927.05 88888.00 2017-06-07 07:12:10.906 158 11402.65 54.66 56927.07 88888.00 2017-06-07 07:12:11.406 158 11402.65 54.66 56927.11 88888.00 2017-06-07 07:12:11.906 158 11402.66 54.65 56927.13 88888.00 2017-06-07 07:12:12.406 158 11402.62 54.70 56927.16 88888.00 2017-06-07 07:12:12.906 158 11402.57 54.76 56927.19 88888.00 2017-06-07 07:12:13.406 158 11402.59 54.70 56927.21 88888.00 2017-06-07 07:12:13.906 158 11402.60 54.62 56927.19 88888.00 2017-06-07 07:12:14.406 158 11402.59 54.59 56927.20 88888.00 2017-06-07 07:12:14.906 158 11402.65 54.59 56927.24 88888.00 2017-06-07 07:12:15.406 158 11402.64 54.59 56927.27 88888.00 2017-06-07 07:12:15.906 158 11402.60 54.58 56927.29 88888.00 2017-06-07 07:12:16.406 158 11402.58 54.58 56927.32 88888.00 2017-06-07 07:12:16.906 158 11402.62 54.55 56927.33 88888.00 2017-06-07 07:12:17.406 158 11402.62 54.58 56927.38 88888.00 2017-06-07 07:12:17.906 158 11402.60 54.62 56927.42 88888.00 2017-06-07 07:12:18.406 158 11402.63 54.62 56927.42 88888.00 2017-06-07 07:12:18.906 158 11402.60 54.60 56927.50 88888.00 2017-06-07 07:12:19.406 158 11402.57 54.62 56927.57 88888.00 2017-06-07 07:12:19.906 158 11402.60 54.65 56927.52 88888.00 2017-06-07 07:12:20.406 158 11402.59 54.65 56927.50 88888.00 2017-06-07 07:12:20.906 158 11402.55 54.68 56927.50 88888.00 2017-06-07 07:12:21.406 158 11402.53 54.70 56927.50 88888.00 2017-06-07 07:12:21.906 158 11402.57 54.64 56927.51 88888.00 2017-06-07 07:12:22.406 158 11402.52 54.58 56927.50 88888.00 2017-06-07 07:12:22.906 158 11402.51 54.58 56927.53 88888.00 2017-06-07 07:12:23.406 158 11402.53 54.63 56927.51 88888.00 2017-06-07 07:12:23.906 158 11402.49 54.63 56927.50 88888.00 2017-06-07 07:12:24.406 158 11402.43 54.62 56927.53 88888.00 2017-06-07 07:12:24.906 158 11402.52 54.59 56927.52 88888.00 2017-06-07 07:12:25.406 158 11402.55 54.58 56927.52 88888.00 2017-06-07 07:12:25.906 158 11402.53 54.59 56927.57 88888.00 2017-06-07 07:12:26.406 158 11402.52 54.58 56927.59 88888.00 2017-06-07 07:12:26.906 158 11402.52 54.55 56927.59 88888.00 2017-06-07 07:12:27.406 158 11402.50 54.59 56927.64 88888.00 2017-06-07 07:12:27.906 158 11402.51 54.68 56927.65 88888.00 2017-06-07 07:12:28.406 158 11402.59 54.65 56927.62 88888.00 2017-06-07 07:12:28.906 158 11402.53 54.64 56927.61 88888.00 2017-06-07 07:12:29.406 158 11402.45 54.68 56927.68 88888.00 2017-06-07 07:12:29.906 158 11402.50 54.66 56927.70 88888.00 2017-06-07 07:12:30.406 158 11402.53 54.60 56927.77 88888.00 2017-06-07 07:12:30.906 158 11402.51 54.60 56927.80 88888.00 2017-06-07 07:12:31.406 158 11402.53 54.63 56927.77 88888.00 2017-06-07 07:12:31.906 158 11402.55 54.63 56927.77 88888.00 2017-06-07 07:12:32.406 158 11402.53 54.62 56927.81 88888.00 2017-06-07 07:12:32.906 158 11402.53 54.64 56927.84 88888.00 2017-06-07 07:12:33.406 158 11402.59 54.72 56927.88 88888.00 2017-06-07 07:12:33.906 158 11402.58 54.76 56927.91 88888.00 2017-06-07 07:12:34.406 158 11402.55 54.75 56927.91 88888.00 2017-06-07 07:12:34.906 158 11402.63 54.75 56927.91 88888.00 2017-06-07 07:12:35.407 158 11402.65 54.72 56927.91 88888.00 2017-06-07 07:12:35.907 158 11402.66 54.75 56927.90 88888.00 2017-06-07 07:12:36.407 158 11402.65 54.71 56927.88 88888.00 2017-06-07 07:12:36.907 158 11402.63 54.70 56927.87 88888.00 2017-06-07 07:12:37.407 158 11402.63 54.75 56927.91 88888.00 2017-06-07 07:12:37.907 158 11402.63 54.71 56927.93 88888.00 2017-06-07 07:12:38.407 158 11402.67 54.64 56927.90 88888.00 2017-06-07 07:12:38.907 158 11402.65 54.62 56927.93 88888.00 2017-06-07 07:12:39.407 158 11402.65 54.63 56927.90 88888.00 2017-06-07 07:12:39.907 158 11402.69 54.64 56927.94 88888.00 2017-06-07 07:12:40.407 158 11402.64 54.64 56927.94 88888.00 2017-06-07 07:12:40.907 158 11402.59 54.56 56927.87 88888.00 2017-06-07 07:12:41.407 158 11402.64 54.52 56927.83 88888.00 2017-06-07 07:12:41.907 158 11402.67 54.52 56927.83 88888.00 2017-06-07 07:12:42.407 158 11402.64 54.56 56927.89 88888.00 2017-06-07 07:12:42.907 158 11402.63 54.51 56927.88 88888.00 2017-06-07 07:12:43.407 158 11402.71 54.51 56927.89 88888.00 2017-06-07 07:12:43.907 158 11402.71 54.49 56927.91 88888.00 2017-06-07 07:12:44.407 158 11402.64 54.48 56927.96 88888.00 2017-06-07 07:12:44.907 158 11402.63 54.48 56928.02 88888.00 2017-06-07 07:12:45.407 158 11402.67 54.49 56928.00 88888.00 2017-06-07 07:12:45.907 158 11402.60 54.48 56928.08 88888.00 2017-06-07 07:12:46.407 158 11402.67 54.45 56928.04 88888.00 2017-06-07 07:12:46.907 158 11402.64 54.48 56928.00 88888.00 2017-06-07 07:12:47.407 158 11402.60 54.52 56927.95 88888.00 2017-06-07 07:12:47.907 158 11402.60 54.52 56927.96 88888.00 2017-06-07 07:12:48.407 158 11402.69 54.50 56927.95 88888.00 2017-06-07 07:12:48.907 158 11402.69 54.45 56927.93 88888.00 2017-06-07 07:12:49.407 158 11402.62 54.43 56928.00 88888.00 2017-06-07 07:12:49.907 158 11402.63 54.42 56928.02 88888.00 2017-06-07 07:12:50.407 158 11402.62 54.37 56928.00 88888.00 2017-06-07 07:12:50.907 158 11402.58 54.37 56928.00 88888.00 2017-06-07 07:12:51.407 158 11402.63 54.41 56928.02 88888.00 2017-06-07 07:12:51.907 158 11402.67 54.43 56928.09 88888.00 2017-06-07 07:12:52.407 158 11402.64 54.41 56928.09 88888.00 2017-06-07 07:12:52.907 158 11402.65 54.41 56928.14 88888.00 2017-06-07 07:12:53.407 158 11402.69 54.39 56928.16 88888.00 2017-06-07 07:12:53.907 158 11402.66 54.37 56928.13 88888.00 2017-06-07 07:12:54.407 158 11402.63 54.37 56928.14 88888.00 2017-06-07 07:12:54.907 158 11402.70 54.37 56928.20 88888.00 2017-06-07 07:12:55.407 158 11402.69 54.42 56928.20 88888.00 2017-06-07 07:12:55.907 158 11402.65 54.46 56928.17 88888.00 2017-06-07 07:12:56.407 158 11402.70 54.50 56928.16 88888.00 2017-06-07 07:12:56.907 158 11402.78 54.56 56928.22 88888.00 2017-06-07 07:12:57.407 158 11402.72 54.56 56928.25 88888.00 2017-06-07 07:12:57.907 158 11402.70 54.59 56928.26 88888.00 2017-06-07 07:12:58.407 158 11402.69 54.60 56928.33 88888.00 2017-06-07 07:12:58.907 158 11402.71 54.57 56928.28 88888.00 2017-06-07 07:12:59.407 158 11402.67 54.50 56928.27 88888.00 2017-06-07 07:12:59.907 158 11402.71 54.45 56928.25 88888.00 2017-06-07 07:13:00.407 158 11402.70 54.45 56928.25 88888.00 2017-06-07 07:13:00.907 158 11402.60 54.48 56928.27 88888.00 2017-06-07 07:13:01.407 158 11402.62 54.46 56928.27 88888.00 2017-06-07 07:13:01.907 158 11402.65 54.46 56928.17 88888.00 2017-06-07 07:13:02.407 158 11402.63 54.45 56928.19 88888.00 2017-06-07 07:13:02.907 158 11402.63 54.45 56928.22 88888.00 2017-06-07 07:13:03.407 158 11402.62 54.48 56928.27 88888.00 2017-06-07 07:13:03.907 158 11402.57 54.46 56928.26 88888.00 2017-06-07 07:13:04.407 158 11402.58 54.46 56928.20 88888.00 2017-06-07 07:13:04.907 158 11402.64 54.48 56928.19 88888.00 2017-06-07 07:13:05.407 158 11402.63 54.51 56928.20 88888.00 2017-06-07 07:13:05.907 158 11402.62 54.57 56928.16 88888.00 2017-06-07 07:13:06.407 158 11402.65 54.62 56928.16 88888.00 2017-06-07 07:13:06.907 158 11402.64 54.53 56928.20 88888.00 2017-06-07 07:13:07.407 158 11402.58 54.51 56928.16 88888.00 2017-06-07 07:13:07.907 158 11402.55 54.56 56928.15 88888.00 2017-06-07 07:13:08.407 158 11402.59 54.53 56928.15 88888.00 2017-06-07 07:13:08.907 158 11402.60 54.53 56928.16 88888.00 2017-06-07 07:13:09.407 158 11402.56 54.57 56928.15 88888.00 2017-06-07 07:13:09.907 158 11402.58 54.52 56928.07 88888.00 2017-06-07 07:13:10.407 158 11402.58 54.51 56928.09 88888.00 2017-06-07 07:13:10.907 158 11402.56 54.50 56928.09 88888.00 2017-06-07 07:13:11.407 158 11402.58 54.48 56928.08 88888.00 2017-06-07 07:13:11.907 158 11402.64 54.50 56928.08 88888.00 2017-06-07 07:13:12.407 158 11402.60 54.46 56928.09 88888.00 2017-06-07 07:13:12.907 158 11402.60 54.50 56928.14 88888.00 2017-06-07 07:13:13.407 158 11402.65 54.51 56928.17 88888.00 2017-06-07 07:13:13.907 158 11402.58 54.53 56928.19 88888.00 2017-06-07 07:13:14.407 158 11402.57 54.58 56928.23 88888.00 2017-06-07 07:13:14.907 158 11402.58 54.56 56928.21 88888.00 2017-06-07 07:13:15.407 158 11402.56 54.55 56928.23 88888.00 2017-06-07 07:13:15.907 158 11402.52 54.51 56928.26 88888.00 2017-06-07 07:13:16.407 158 11402.52 54.48 56928.21 88888.00 2017-06-07 07:13:16.907 158 11402.57 54.46 56928.17 88888.00 2017-06-07 07:13:17.407 158 11402.57 54.45 56928.15 88888.00 2017-06-07 07:13:17.907 158 11402.62 54.48 56928.21 88888.00 2017-06-07 07:13:18.407 158 11402.63 54.45 56928.21 88888.00 2017-06-07 07:13:18.907 158 11402.55 54.45 56928.19 88888.00 2017-06-07 07:13:19.407 158 11402.53 54.48 56928.13 88888.00 2017-06-07 07:13:19.907 158 11402.52 54.50 56928.17 88888.00 2017-06-07 07:13:20.407 158 11402.50 54.48 56928.19 88888.00 2017-06-07 07:13:20.907 158 11402.50 54.46 56928.25 88888.00 2017-06-07 07:13:21.407 158 11402.45 54.45 56928.26 88888.00 2017-06-07 07:13:21.907 158 11402.45 54.42 56928.22 88888.00 2017-06-07 07:13:22.407 158 11402.45 54.38 56928.22 88888.00 2017-06-07 07:13:22.907 158 11402.42 54.42 56928.29 88888.00 2017-06-07 07:13:23.407 158 11402.42 54.46 56928.23 88888.00 2017-06-07 07:13:23.907 158 11402.43 54.46 56928.15 88888.00 2017-06-07 07:13:24.407 158 11402.37 54.45 56928.14 88888.00 2017-06-07 07:13:24.907 158 11402.37 54.43 56928.17 88888.00 2017-06-07 07:13:25.407 158 11402.37 54.43 56928.15 88888.00 2017-06-07 07:13:25.907 158 11402.32 54.44 56928.19 88888.00 2017-06-07 07:13:26.407 158 11402.32 54.42 56928.21 88888.00 2017-06-07 07:13:26.907 158 11402.32 54.41 56928.29 88888.00 2017-06-07 07:13:27.407 158 11402.27 54.45 56928.30 88888.00 2017-06-07 07:13:27.907 158 11402.25 54.42 56928.27 88888.00 2017-06-07 07:13:28.407 158 11402.28 54.38 56928.29 88888.00 2017-06-07 07:13:28.907 158 11402.27 54.41 56928.29 88888.00 2017-06-07 07:13:29.407 158 11402.24 54.44 56928.26 88888.00 2017-06-07 07:13:29.907 158 11402.28 54.42 56928.34 88888.00 2017-06-07 07:13:30.407 158 11402.27 54.32 56928.40 88888.00 2017-06-07 07:13:30.907 158 11402.27 54.30 56928.41 88888.00 2017-06-07 07:13:31.407 158 11402.27 54.31 56928.45 88888.00 2017-06-07 07:13:31.907 158 11402.25 54.23 56928.47 88888.00 2017-06-07 07:13:32.407 158 11402.24 54.23 56928.49 88888.00 2017-06-07 07:13:32.907 158 11402.25 54.21 56928.58 88888.00 2017-06-07 07:13:33.407 158 11402.23 54.19 56928.64 88888.00 2017-06-07 07:13:33.907 158 11402.21 54.18 56928.68 88888.00 2017-06-07 07:13:34.407 158 11402.22 54.23 56928.71 88888.00 2017-06-07 07:13:34.907 158 11402.22 54.28 56928.75 88888.00 2017-06-07 07:13:35.407 158 11402.21 54.17 56928.81 88888.00 2017-06-07 07:13:35.907 158 11402.20 54.19 56928.84 88888.00 2017-06-07 07:13:36.407 158 11402.25 54.19 56928.93 88888.00 2017-06-07 07:13:36.907 158 11402.23 54.15 56928.93 88888.00 2017-06-07 07:13:37.407 158 11402.17 54.11 56928.92 88888.00 2017-06-07 07:13:37.907 158 11402.20 54.14 56928.97 88888.00 2017-06-07 07:13:38.407 158 11402.20 54.14 56929.00 88888.00 2017-06-07 07:13:38.907 158 11402.18 54.12 56928.97 88888.00 2017-06-07 07:13:39.407 158 11402.12 54.15 56929.02 88888.00 2017-06-07 07:13:39.907 158 11402.12 54.16 56929.00 88888.00 2017-06-07 07:13:40.407 158 11402.11 54.19 56928.98 88888.00 2017-06-07 07:13:40.907 158 11402.10 54.16 56928.97 88888.00 2017-06-07 07:13:41.407 158 11402.07 54.14 56928.94 88888.00 2017-06-07 07:13:41.907 158 11402.02 54.14 56928.93 88888.00 2017-06-07 07:13:42.407 158 11402.01 54.16 56928.94 88888.00 2017-06-07 07:13:42.907 158 11402.03 54.18 56928.99 88888.00 2017-06-07 07:13:43.407 158 11402.07 54.18 56929.02 88888.00 2017-06-07 07:13:43.907 158 11401.98 54.16 56929.00 88888.00 2017-06-07 07:13:44.407 158 11401.96 54.18 56928.98 88888.00 2017-06-07 07:13:44.907 158 11401.98 54.17 56928.94 88888.00 2017-06-07 07:13:45.407 158 11401.93 54.12 56928.90 88888.00 2017-06-07 07:13:45.907 158 11401.86 54.09 56928.84 88888.00 2017-06-07 07:13:46.407 158 11401.88 54.11 56928.83 88888.00 2017-06-07 07:13:46.907 158 11401.90 54.14 56928.86 88888.00 2017-06-07 07:13:47.407 158 11401.89 54.14 56928.84 88888.00 2017-06-07 07:13:47.907 158 11401.81 54.14 56928.83 88888.00 2017-06-07 07:13:48.407 158 11401.86 54.07 56928.80 88888.00 2017-06-07 07:13:48.907 158 11401.87 53.96 56928.74 88888.00 2017-06-07 07:13:49.407 158 11401.81 53.98 56928.72 88888.00 2017-06-07 07:13:49.907 158 11401.81 54.01 56928.72 88888.00 2017-06-07 07:13:50.407 158 11401.79 53.97 56928.73 88888.00 2017-06-07 07:13:50.907 158 11401.80 53.95 56928.73 88888.00 2017-06-07 07:13:51.407 158 11401.76 53.94 56928.74 88888.00 2017-06-07 07:13:51.907 158 11401.76 53.97 56928.74 88888.00 2017-06-07 07:13:52.407 158 11401.75 54.02 56928.73 88888.00 2017-06-07 07:13:52.907 158 11401.72 54.07 56928.68 88888.00 2017-06-07 07:13:53.407 158 11401.74 54.05 56928.66 88888.00 2017-06-07 07:13:53.907 158 11401.69 54.04 56928.71 88888.00 2017-06-07 07:13:54.407 158 11401.65 54.03 56928.71 88888.00 2017-06-07 07:13:54.907 158 11401.68 54.05 56928.65 88888.00 2017-06-07 07:13:55.407 158 11401.63 54.04 56928.59 88888.00 2017-06-07 07:13:55.907 158 11401.59 54.02 56928.61 88888.00 2017-06-07 07:13:56.407 158 11401.62 53.94 56928.60 88888.00 2017-06-07 07:13:56.907 158 11401.65 53.92 56928.60 88888.00 2017-06-07 07:13:57.407 158 11401.59 53.94 56928.62 88888.00 2017-06-07 07:13:57.907 158 11401.60 53.95 56928.62 88888.00 2017-06-07 07:13:58.407 158 11401.63 53.95 56928.60 88888.00 2017-06-07 07:13:58.907 158 11401.56 53.98 56928.57 88888.00 2017-06-07 07:13:59.407 158 11401.58 54.02 56928.57 88888.00 2017-06-07 07:13:59.907 158 11401.63 54.02 56928.52 88888.00 2017-06-07 07:14:00.407 158 11401.60 54.04 56928.48 88888.00 2017-06-07 07:14:00.907 158 11401.54 54.03 56928.47 88888.00 2017-06-07 07:14:01.407 158 11401.58 54.04 56928.43 88888.00 2017-06-07 07:14:01.907 158 11401.60 54.02 56928.42 88888.00 2017-06-07 07:14:02.407 158 11401.63 54.05 56928.49 88888.00 2017-06-07 07:14:02.907 158 11401.65 54.10 56928.51 88888.00 2017-06-07 07:14:03.407 158 11401.66 54.05 56928.55 88888.00 2017-06-07 07:14:03.907 158 11401.62 53.96 56928.54 88888.00 2017-06-07 07:14:04.407 158 11401.66 53.95 56928.51 88888.00 2017-06-07 07:14:04.907 158 11401.67 53.95 56928.48 88888.00 2017-06-07 07:14:05.407 158 11401.68 53.95 56928.43 88888.00 2017-06-07 07:14:05.907 158 11401.61 53.89 56928.38 88888.00 2017-06-07 07:14:06.407 158 11401.63 53.88 56928.41 88888.00 2017-06-07 07:14:06.907 158 11401.68 53.90 56928.39 88888.00 2017-06-07 07:14:07.407 158 11401.65 53.95 56928.34 88888.00 2017-06-07 07:14:07.907 158 11401.62 53.95 56928.34 88888.00 2017-06-07 07:14:08.407 158 11401.69 53.95 56928.32 88888.00 2017-06-07 07:14:08.907 158 11401.69 53.92 56928.27 88888.00 2017-06-07 07:14:09.407 158 11401.72 53.94 56928.33 88888.00 2017-06-07 07:14:09.907 158 11401.75 53.90 56928.30 88888.00 2017-06-07 07:14:10.407 158 11401.73 53.89 56928.26 88888.00 2017-06-07 07:14:10.907 158 11401.66 53.87 56928.23 88888.00 2017-06-07 07:14:11.407 158 11401.70 53.88 56928.16 88888.00 2017-06-07 07:14:11.907 158 11401.74 53.91 56928.09 88888.00 2017-06-07 07:14:12.407 158 11401.75 53.96 56928.03 88888.00 2017-06-07 07:14:12.907 158 11401.73 53.95 56928.01 88888.00 2017-06-07 07:14:13.407 158 11401.76 53.95 56928.00 88888.00 2017-06-07 07:14:13.907 158 11401.74 54.00 56927.97 88888.00 2017-06-07 07:14:14.407 158 11401.72 54.00 56927.94 88888.00 2017-06-07 07:14:14.907 158 11401.79 54.01 56927.87 88888.00 2017-06-07 07:14:15.407 158 11401.79 54.01 56927.84 88888.00 2017-06-07 07:14:15.907 158 11401.77 53.96 56927.82 88888.00 2017-06-07 07:14:16.407 158 11401.77 53.97 56927.80 88888.00 2017-06-07 07:14:16.907 158 11401.81 53.92 56927.78 88888.00 2017-06-07 07:14:17.407 158 11401.82 53.92 56927.76 88888.00 2017-06-07 07:14:17.907 158 11401.82 53.92 56927.74 88888.00 2017-06-07 07:14:18.407 158 11401.88 53.88 56927.68 88888.00 2017-06-07 07:14:18.907 158 11401.83 53.91 56927.59 88888.00 2017-06-07 07:14:19.407 158 11401.80 53.95 56927.58 88888.00 2017-06-07 07:14:19.907 158 11401.87 53.91 56927.57 88888.00 2017-06-07 07:14:20.408 158 11401.86 53.90 56927.55 88888.00 2017-06-07 07:14:20.908 158 11401.82 53.91 56927.57 88888.00 2017-06-07 07:14:21.408 158 11401.87 53.96 56927.53 88888.00 2017-06-07 07:14:21.908 158 11401.88 53.92 56927.53 88888.00 2017-06-07 07:14:22.408 158 11401.91 53.91 56927.58 88888.00 2017-06-07 07:14:22.908 158 11401.95 53.92 56927.55 88888.00 2017-06-07 07:14:23.408 158 11401.96 54.00 56927.55 88888.00 2017-06-07 07:14:23.908 158 11401.90 53.97 56927.56 88888.00 2017-06-07 07:14:24.408 158 11401.95 53.95 56927.57 88888.00 2017-06-07 07:14:24.908 158 11401.98 53.95 56927.59 88888.00 2017-06-07 07:14:25.408 158 11401.96 54.01 56927.57 88888.00 2017-06-07 07:14:25.908 158 11401.95 54.03 56927.59 88888.00 2017-06-07 07:14:26.408 158 11402.01 54.02 56927.62 88888.00 2017-06-07 07:14:26.908 158 11402.05 54.05 56927.63 88888.00 2017-06-07 07:14:27.408 158 11402.05 54.07 56927.59 88888.00 2017-06-07 07:14:27.908 158 11402.09 54.01 56927.58 88888.00 2017-06-07 07:14:28.408 158 11402.09 54.01 56927.52 88888.00 2017-06-07 07:14:28.908 158 11402.04 54.01 56927.49 88888.00 2017-06-07 07:14:29.408 158 11402.07 54.01 56927.57 88888.00 2017-06-07 07:14:29.908 158 11402.12 54.03 56927.58 88888.00 2017-06-07 07:14:30.408 158 11402.12 54.09 56927.59 88888.00 2017-06-07 07:14:30.908 158 11402.12 54.07 56927.62 88888.00 2017-06-07 07:14:31.408 158 11402.15 54.10 56927.63 88888.00 2017-06-07 07:14:31.908 158 11402.17 54.10 56927.62 88888.00 2017-06-07 07:14:32.408 158 11402.18 54.09 56927.62 88888.00 2017-06-07 07:14:32.908 158 11402.21 54.12 56927.63 88888.00 2017-06-07 07:14:33.408 158 11402.28 54.16 56927.63 88888.00 2017-06-07 07:14:33.908 158 11402.30 54.17 56927.58 88888.00 2017-06-07 07:14:34.408 158 11402.29 54.22 56927.64 88888.00 2017-06-07 07:14:34.908 158 11402.31 54.24 56927.63 88888.00 2017-06-07 07:14:35.408 158 11402.30 54.23 56927.64 88888.00 2017-06-07 07:14:35.908 158 11402.29 54.25 56927.58 88888.00 2017-06-07 07:14:36.408 158 11402.25 54.30 56927.58 88888.00 2017-06-07 07:14:36.908 158 11402.21 54.30 56927.58 88888.00 2017-06-07 07:14:37.408 158 11402.22 54.22 56927.61 88888.00 2017-06-07 07:14:37.908 158 11402.29 54.21 56927.63 88888.00 2017-06-07 07:14:38.408 158 11402.32 54.21 56927.62 88888.00 2017-06-07 07:14:38.908 158 11402.29 54.14 56927.63 88888.00 2017-06-07 07:14:39.408 158 11402.29 54.15 56927.63 88888.00 2017-06-07 07:14:39.908 158 11402.34 54.21 56927.64 88888.00 2017-06-07 07:14:40.408 158 11402.25 54.22 56927.65 88888.00 2017-06-07 07:14:40.908 158 11402.25 54.26 56927.61 88888.00 2017-06-07 07:14:41.408 158 11402.32 54.26 56927.58 88888.00 2017-06-07 07:14:41.908 158 11402.31 54.29 56927.65 88888.00 2017-06-07 07:14:42.408 158 11402.28 54.30 56927.68 88888.00 2017-06-07 07:14:42.908 158 11402.28 54.25 56927.72 88888.00 2017-06-07 07:14:43.408 158 11402.30 54.22 56927.72 88888.00 2017-06-07 07:14:43.908 158 11402.24 54.23 56927.72 88888.00 2017-06-07 07:14:44.408 158 11402.20 54.26 56927.80 88888.00 2017-06-07 07:14:44.908 158 11402.23 54.28 56927.84 88888.00 2017-06-07 07:14:45.408 158 11402.25 54.26 56927.93 88888.00 2017-06-07 07:14:45.908 158 11402.27 54.30 56927.95 88888.00 2017-06-07 07:14:46.408 158 11402.30 54.32 56928.00 88888.00 2017-06-07 07:14:46.908 158 11402.27 54.28 56928.07 88888.00 2017-06-07 07:14:47.408 158 11402.23 54.26 56928.07 88888.00 2017-06-07 07:14:47.908 158 11402.27 54.26 56928.15 88888.00 2017-06-07 07:14:48.408 158 11402.31 54.24 56928.21 88888.00 2017-06-07 07:14:48.908 158 11402.28 54.19 56928.23 88888.00 2017-06-07 07:14:49.408 158 11402.31 54.18 56928.22 88888.00 2017-06-07 07:14:49.908 158 11402.28 54.19 56928.21 88888.00 2017-06-07 07:14:50.408 158 11402.28 54.24 56928.19 88888.00 2017-06-07 07:14:50.908 158 11402.25 54.25 56928.17 88888.00 2017-06-07 07:14:51.408 158 11402.28 54.24 56928.15 88888.00 2017-06-07 07:14:51.908 158 11402.28 54.25 56928.13 88888.00 2017-06-07 07:14:52.408 158 11402.30 54.23 56928.12 88888.00 2017-06-07 07:14:52.908 158 11402.30 54.22 56928.04 88888.00 2017-06-07 07:14:53.408 158 11402.30 54.19 56928.06 88888.00 2017-06-07 07:14:53.908 158 11402.25 54.21 56928.04 88888.00 2017-06-07 07:14:54.408 158 11402.25 54.28 56928.09 88888.00 2017-06-07 07:14:54.908 158 11402.22 54.29 56928.03 88888.00 2017-06-07 07:14:55.408 158 11402.22 54.25 56928.01 88888.00 2017-06-07 07:14:55.908 158 11402.18 54.25 56928.04 88888.00 2017-06-07 07:14:56.408 158 11402.22 54.24 56928.01 88888.00 2017-06-07 07:14:56.908 158 11402.17 54.23 56927.98 88888.00 2017-06-07 07:14:57.408 158 11402.17 54.23 56927.94 88888.00 2017-06-07 07:14:57.908 158 11402.23 54.23 56927.89 88888.00 2017-06-07 07:14:58.408 158 11402.21 54.26 56927.89 88888.00 2017-06-07 07:14:58.908 158 11402.23 54.30 56927.89 88888.00 2017-06-07 07:14:59.408 158 11402.31 54.35 56927.81 88888.00 2017-06-07 07:14:59.908 158 11402.24 54.35 56927.76 88888.00 2017-06-07 07:15:00.408 158 11402.18 54.32 56927.75 88888.00 2017-06-07 07:15:00.908 158 11402.28 54.35 56927.71 88888.00 2017-06-07 07:15:01.408 158 11402.32 54.38 56927.72 88888.00 2017-06-07 07:15:01.908 158 11402.28 54.38 56927.70 88888.00 2017-06-07 07:15:02.408 158 11402.27 54.41 56927.72 88888.00 2017-06-07 07:15:02.908 158 11402.28 54.41 56927.75 88888.00 2017-06-07 07:15:03.408 158 11402.27 54.36 56927.77 88888.00 2017-06-07 07:15:03.908 158 11402.24 54.36 56927.76 88888.00 2017-06-07 07:15:04.408 158 11402.32 54.41 56927.80 88888.00 2017-06-07 07:15:04.908 158 11402.29 54.42 56927.80 88888.00 2017-06-07 07:15:05.408 158 11402.22 54.44 56927.82 88888.00 2017-06-07 07:15:05.908 158 11402.25 54.43 56927.84 88888.00 2017-06-07 07:15:06.408 158 11402.31 54.39 56927.84 88888.00 2017-06-07 07:15:06.908 158 11402.31 54.34 56927.87 88888.00 2017-06-07 07:15:07.408 158 11402.34 54.37 56927.93 88888.00 2017-06-07 07:15:07.908 158 11402.36 54.42 56927.93 88888.00 2017-06-07 07:15:08.408 158 11402.36 54.39 56927.98 88888.00 2017-06-07 07:15:08.908 158 11402.35 54.42 56928.04 88888.00 2017-06-07 07:15:09.408 158 11402.41 54.44 56928.04 88888.00 2017-06-07 07:15:09.908 158 11402.42 54.43 56928.07 88888.00 2017-06-07 07:15:10.408 158 11402.36 54.41 56928.06 88888.00 2017-06-07 07:15:10.908 158 11402.41 54.42 56928.04 88888.00 2017-06-07 07:15:11.408 158 11402.44 54.45 56928.00 88888.00 2017-06-07 07:15:11.908 158 11402.46 54.50 56927.93 88888.00 2017-06-07 07:15:12.408 158 11402.49 54.48 56927.93 88888.00 2017-06-07 07:15:12.908 158 11402.49 54.48 56927.95 88888.00 2017-06-07 07:15:13.408 158 11402.46 54.45 56927.90 88888.00 2017-06-07 07:15:13.908 158 11402.44 54.48 56927.93 88888.00 2017-06-07 07:15:14.408 158 11402.50 54.45 56927.89 88888.00 2017-06-07 07:15:14.908 158 11402.48 54.42 56927.87 88888.00 2017-06-07 07:15:15.408 158 11402.44 54.38 56927.85 88888.00 2017-06-07 07:15:15.908 158 11402.46 54.39 56927.85 88888.00 2017-06-07 07:15:16.408 158 11402.52 54.38 56927.89 88888.00 2017-06-07 07:15:16.908 158 11402.48 54.36 56927.84 88888.00 2017-06-07 07:15:17.408 158 11402.45 54.31 56927.87 88888.00 2017-06-07 07:15:17.908 158 11402.49 54.34 56927.82 88888.00 2017-06-07 07:15:18.408 158 11402.49 54.38 56927.77 88888.00 2017-06-07 07:15:18.908 158 11402.45 54.45 56927.80 88888.00 2017-06-07 07:15:19.408 158 11402.49 54.45 56927.81 88888.00 2017-06-07 07:15:19.908 158 11402.50 54.39 56927.78 88888.00 2017-06-07 07:15:20.408 158 11402.45 54.34 56927.82 88888.00 2017-06-07 07:15:20.908 158 11402.46 54.36 56927.81 88888.00 2017-06-07 07:15:21.408 158 11402.46 54.30 56927.82 88888.00 2017-06-07 07:15:21.908 158 11402.43 54.29 56927.89 88888.00 2017-06-07 07:15:22.408 158 11402.48 54.35 56927.90 88888.00 2017-06-07 07:15:22.908 158 11402.49 54.38 56927.87 88888.00 2017-06-07 07:15:23.408 158 11402.45 54.42 56927.87 88888.00 2017-06-07 07:15:23.908 158 11402.43 54.43 56927.84 88888.00 2017-06-07 07:15:24.408 158 11402.46 54.39 56927.85 88888.00 2017-06-07 07:15:24.908 158 11402.43 54.38 56927.90 88888.00 2017-06-07 07:15:25.408 158 11402.38 54.39 56927.88 88888.00 2017-06-07 07:15:25.908 158 11402.44 54.38 56927.88 88888.00 2017-06-07 07:15:26.408 158 11402.43 54.37 56927.83 88888.00 2017-06-07 07:15:26.908 158 11402.41 54.39 56927.84 88888.00 2017-06-07 07:15:27.408 158 11402.45 54.36 56927.87 88888.00 2017-06-07 07:15:27.908 158 11402.45 54.31 56927.89 88888.00 2017-06-07 07:15:28.408 158 11402.46 54.30 56927.89 88888.00 2017-06-07 07:15:28.908 158 11402.49 54.32 56927.90 88888.00 2017-06-07 07:15:29.408 158 11402.52 54.34 56927.90 88888.00 2017-06-07 07:15:29.908 158 11402.51 54.34 56927.91 88888.00 2017-06-07 07:15:30.408 158 11402.49 54.30 56927.91 88888.00 2017-06-07 07:15:30.908 158 11402.48 54.37 56927.97 88888.00 2017-06-07 07:15:31.408 158 11402.44 54.38 56927.97 88888.00 2017-06-07 07:15:31.908 158 11402.38 54.39 56928.01 88888.00 2017-06-07 07:15:32.408 158 11402.41 54.42 56928.02 88888.00 2017-06-07 07:15:32.908 158 11402.42 54.43 56928.04 88888.00 2017-06-07 07:15:33.408 158 11402.45 54.43 56928.06 88888.00 2017-06-07 07:15:33.908 158 11402.46 54.48 56928.08 88888.00 2017-06-07 07:15:34.408 158 11402.52 54.46 56928.15 88888.00 2017-06-07 07:15:34.908 158 11402.53 54.42 56928.13 88888.00 2017-06-07 07:15:35.408 158 11402.50 54.43 56928.22 88888.00 2017-06-07 07:15:35.908 158 11402.45 54.44 56928.32 88888.00 2017-06-07 07:15:36.408 158 11402.44 54.43 56928.33 88888.00 2017-06-07 07:15:36.908 158 11402.51 54.46 56928.38 88888.00 2017-06-07 07:15:37.408 158 11402.53 54.49 56928.39 88888.00 2017-06-07 07:15:37.908 158 11402.53 54.45 56928.38 88888.00 2017-06-07 07:15:38.408 158 11402.53 54.44 56928.36 88888.00 2017-06-07 07:15:38.908 158 11402.52 54.44 56928.36 88888.00 2017-06-07 07:15:39.408 158 11402.55 54.41 56928.32 88888.00 2017-06-07 07:15:39.908 158 11402.53 54.39 56928.26 88888.00 2017-06-07 07:15:40.408 158 11402.55 54.39 56928.27 88888.00 2017-06-07 07:15:40.908 158 11402.58 54.39 56928.25 88888.00 2017-06-07 07:15:41.408 158 11402.58 54.38 56928.17 88888.00 2017-06-07 07:15:41.908 158 11402.57 54.41 56928.19 88888.00 2017-06-07 07:15:42.408 158 11402.58 54.38 56928.10 88888.00 2017-06-07 07:15:42.908 158 11402.64 54.37 56928.12 88888.00 2017-06-07 07:15:43.408 158 11402.64 54.39 56928.10 88888.00 2017-06-07 07:15:43.908 158 11402.69 54.45 56928.07 88888.00 2017-06-07 07:15:44.408 158 11402.74 54.50 56928.07 88888.00 2017-06-07 07:15:44.908 158 11402.72 54.50 56928.02 88888.00 2017-06-07 07:15:45.408 158 11402.77 54.51 56928.00 88888.00 2017-06-07 07:15:45.908 158 11402.84 54.50 56927.97 88888.00 2017-06-07 07:15:46.408 158 11402.83 54.51 56927.91 88888.00 2017-06-07 07:15:46.908 158 11402.79 54.49 56927.88 88888.00 2017-06-07 07:15:47.408 158 11402.79 54.46 56927.83 88888.00 2017-06-07 07:15:47.908 158 11402.83 54.43 56927.78 88888.00 2017-06-07 07:15:48.408 158 11402.84 54.45 56927.84 88888.00 2017-06-07 07:15:48.908 158 11402.88 54.48 56927.82 88888.00 2017-06-07 07:15:49.408 158 11402.91 54.48 56927.76 88888.00 2017-06-07 07:15:49.908 158 11402.87 54.45 56927.76 88888.00 2017-06-07 07:15:50.408 158 11402.86 54.49 56927.78 88888.00 2017-06-07 07:15:50.908 158 11402.95 54.48 56927.82 88888.00 2017-06-07 07:15:51.408 158 11403.01 54.46 56927.80 88888.00 2017-06-07 07:15:51.908 158 11403.00 54.45 56927.77 88888.00 2017-06-07 07:15:52.408 158 11403.02 54.45 56927.74 88888.00 2017-06-07 07:15:52.908 158 11403.07 54.48 56927.77 88888.00 2017-06-07 07:15:53.408 158 11403.08 54.48 56927.74 88888.00 2017-06-07 07:15:53.908 158 11403.11 54.52 56927.77 88888.00 2017-06-07 07:15:54.408 158 11403.14 54.56 56927.75 88888.00 2017-06-07 07:15:54.908 158 11403.13 54.55 56927.72 88888.00 2017-06-07 07:15:55.408 158 11403.11 54.58 56927.74 88888.00 2017-06-07 07:15:55.908 158 11403.11 54.60 56927.77 88888.00 2017-06-07 07:15:56.408 158 11403.15 54.57 56927.76 88888.00 2017-06-07 07:15:56.908 158 11403.09 54.52 56927.72 88888.00 2017-06-07 07:15:57.408 158 11403.15 54.50 56927.70 88888.00 2017-06-07 07:15:57.908 158 11403.15 54.49 56927.71 88888.00 2017-06-07 07:15:58.408 158 11403.14 54.50 56927.72 88888.00 2017-06-07 07:15:58.908 158 11403.14 54.50 56927.71 88888.00 2017-06-07 07:15:59.408 158 11403.13 54.58 56927.71 88888.00 2017-06-07 07:15:59.908 158 11403.14 54.62 56927.68 88888.00 2017-06-07 07:16:00.408 158 11403.12 54.63 56927.71 88888.00 2017-06-07 07:16:00.908 158 11403.19 54.63 56927.74 88888.00 2017-06-07 07:16:01.408 158 11403.25 54.65 56927.77 88888.00 2017-06-07 07:16:01.908 158 11403.19 54.60 56927.78 88888.00 2017-06-07 07:16:02.408 158 11403.21 54.63 56927.82 88888.00 2017-06-07 07:16:02.908 158 11403.25 54.66 56927.84 88888.00 2017-06-07 07:16:03.408 158 11403.21 54.64 56927.89 88888.00 2017-06-07 07:16:03.908 158 11403.28 54.63 56927.94 88888.00 2017-06-07 07:16:04.408 158 11403.33 54.59 56927.98 88888.00 2017-06-07 07:16:04.908 158 11403.30 54.60 56927.96 88888.00 2017-06-07 07:16:05.409 158 11403.28 54.62 56927.93 88888.00 2017-06-07 07:16:05.909 158 11403.35 54.65 56927.94 88888.00 2017-06-07 07:16:06.409 158 11403.43 54.72 56927.93 88888.00 2017-06-07 07:16:06.909 158 11403.44 54.77 56927.98 88888.00 2017-06-07 07:16:07.409 158 11403.46 54.83 56928.07 88888.00 2017-06-07 07:16:07.909 158 11403.50 54.83 56928.14 88888.00 2017-06-07 07:16:08.409 158 11403.50 54.79 56928.17 88888.00 2017-06-07 07:16:08.909 158 11403.50 54.83 56928.14 88888.00 2017-06-07 07:16:09.409 158 11403.61 54.85 56928.13 88888.00 2017-06-07 07:16:09.909 158 11403.63 54.90 56928.20 88888.00 2017-06-07 07:16:10.409 158 11403.66 54.94 56928.15 88888.00 2017-06-07 07:16:10.909 158 11403.71 54.99 56928.14 88888.00 2017-06-07 07:16:11.409 158 11403.73 54.98 56928.09 88888.00 2017-06-07 07:16:11.909 158 11403.71 54.98 56928.08 88888.00 2017-06-07 07:16:12.409 158 11403.73 55.05 56928.08 88888.00 2017-06-07 07:16:12.909 158 11403.80 55.05 56928.06 88888.00 2017-06-07 07:16:13.409 158 11403.78 55.04 56928.08 88888.00 2017-06-07 07:16:13.909 158 11403.78 55.04 56928.10 88888.00 2017-06-07 07:16:14.409 158 11403.87 54.98 56928.06 88888.00 2017-06-07 07:16:14.909 158 11403.87 54.92 56928.00 88888.00 2017-06-07 07:16:15.409 158 11403.89 54.90 56928.04 88888.00 2017-06-07 07:16:15.909 158 11403.94 54.93 56928.01 88888.00 2017-06-07 07:16:16.409 158 11403.94 54.98 56928.00 88888.00 2017-06-07 07:16:16.909 158 11403.92 55.04 56928.03 88888.00 2017-06-07 07:16:17.409 158 11403.92 55.06 56928.03 88888.00 2017-06-07 07:16:17.909 158 11403.97 55.03 56927.98 88888.00 2017-06-07 07:16:18.409 158 11404.01 54.97 56927.93 88888.00 2017-06-07 07:16:18.909 158 11404.02 54.94 56927.91 88888.00 2017-06-07 07:16:19.409 158 11404.02 54.91 56927.93 88888.00 2017-06-07 07:16:19.909 158 11404.02 54.89 56927.90 88888.00 2017-06-07 07:16:20.409 158 11404.09 54.91 56927.88 88888.00 2017-06-07 07:16:20.909 158 11404.10 54.96 56927.83 88888.00 2017-06-07 07:16:21.409 158 11404.18 54.97 56927.78 88888.00 2017-06-07 07:16:21.909 158 11404.13 54.97 56927.81 88888.00 2017-06-07 07:16:22.409 158 11404.12 54.94 56927.84 88888.00 2017-06-07 07:16:22.909 158 11404.20 54.96 56927.80 88888.00 2017-06-07 07:16:23.409 158 11404.24 54.98 56927.77 88888.00 2017-06-07 07:16:23.909 158 11404.29 54.98 56927.80 88888.00 2017-06-07 07:16:24.409 158 11404.39 55.03 56927.83 88888.00 2017-06-07 07:16:24.909 158 11404.43 55.05 56927.78 88888.00 2017-06-07 07:16:25.409 158 11404.40 55.05 56927.77 88888.00 2017-06-07 07:16:25.909 158 11404.44 55.09 56927.76 88888.00 2017-06-07 07:16:26.409 158 11404.45 55.07 56927.74 88888.00 2017-06-07 07:16:26.909 158 11404.43 55.05 56927.74 88888.00 2017-06-07 07:16:27.409 158 11404.46 55.07 56927.75 88888.00 2017-06-07 07:16:27.909 158 11404.57 55.11 56927.74 88888.00 2017-06-07 07:16:28.409 158 11404.57 55.13 56927.71 88888.00 2017-06-07 07:16:28.909 158 11404.58 55.16 56927.68 88888.00 2017-06-07 07:16:29.409 158 11404.62 55.14 56927.66 88888.00 2017-06-07 07:16:29.909 158 11404.64 55.17 56927.66 88888.00 2017-06-07 07:16:30.409 158 11404.60 55.13 56927.68 88888.00 2017-06-07 07:16:30.909 158 11404.66 55.14 56927.68 88888.00 2017-06-07 07:16:31.409 158 11404.75 55.11 56927.66 88888.00 2017-06-07 07:16:31.909 158 11404.71 55.04 56927.64 88888.00 2017-06-07 07:16:32.409 158 11404.72 55.03 56927.57 88888.00 2017-06-07 07:16:32.909 158 11404.82 55.04 56927.58 88888.00 2017-06-07 07:16:33.409 158 11404.83 55.07 56927.55 88888.00 2017-06-07 07:16:33.909 158 11404.79 55.14 56927.49 88888.00 2017-06-07 07:16:34.409 158 11404.83 55.14 56927.49 88888.00 2017-06-07 07:16:34.909 158 11404.85 55.13 56927.49 88888.00 2017-06-07 07:16:35.409 158 11404.82 55.16 56927.49 88888.00 2017-06-07 07:16:35.909 158 11404.87 55.11 56927.49 88888.00 2017-06-07 07:16:36.409 158 11404.88 55.13 56927.53 88888.00 2017-06-07 07:16:36.909 158 11404.90 55.12 56927.56 88888.00 2017-06-07 07:16:37.409 158 11404.96 55.16 56927.56 88888.00 2017-06-07 07:16:37.909 158 11405.02 55.14 56927.57 88888.00 2017-06-07 07:16:38.409 158 11405.01 55.14 56927.57 88888.00 2017-06-07 07:16:38.909 158 11405.02 55.17 56927.58 88888.00 2017-06-07 07:16:39.409 158 11405.05 55.21 56927.61 88888.00 2017-06-07 07:16:39.909 158 11405.09 55.21 56927.63 88888.00 2017-06-07 07:16:40.409 158 11405.06 55.21 56927.63 88888.00 2017-06-07 07:16:40.909 158 11405.05 55.26 56927.68 88888.00 2017-06-07 07:16:41.409 158 11405.06 55.30 56927.69 88888.00 2017-06-07 07:16:41.909 158 11405.05 55.28 56927.70 88888.00 2017-06-07 07:16:42.409 158 11405.03 55.24 56927.72 88888.00 2017-06-07 07:16:42.909 158 11405.08 55.25 56927.72 88888.00 2017-06-07 07:16:43.409 158 11405.06 55.23 56927.71 88888.00 2017-06-07 07:16:43.909 158 11405.03 55.23 56927.74 88888.00 2017-06-07 07:16:44.409 158 11405.08 55.25 56927.78 88888.00 2017-06-07 07:16:44.909 158 11405.12 55.25 56927.82 88888.00 2017-06-07 07:16:45.409 158 11405.10 55.27 56927.78 88888.00 2017-06-07 07:16:45.909 158 11405.10 55.32 56927.81 88888.00 2017-06-07 07:16:46.409 158 11405.15 55.30 56927.89 88888.00 2017-06-07 07:16:46.909 158 11405.12 55.27 56927.91 88888.00 2017-06-07 07:16:47.409 158 11405.10 55.28 56927.94 88888.00 2017-06-07 07:16:47.909 158 11405.17 55.24 56927.94 88888.00 2017-06-07 07:16:48.409 158 11405.15 55.18 56927.95 88888.00 2017-06-07 07:16:48.909 158 11405.09 55.16 56927.95 88888.00 2017-06-07 07:16:49.409 158 11405.13 55.18 56927.97 88888.00 2017-06-07 07:16:49.909 158 11405.24 55.19 56927.96 88888.00 2017-06-07 07:16:50.409 158 11405.26 55.23 56927.96 88888.00 2017-06-07 07:16:50.909 158 11405.33 55.20 56927.96 88888.00 2017-06-07 07:16:51.409 158 11405.30 55.23 56928.02 88888.00 2017-06-07 07:16:51.909 158 11405.30 55.33 56928.07 88888.00 2017-06-07 07:16:52.409 158 11405.34 55.33 56928.12 88888.00 2017-06-07 07:16:52.909 158 11405.36 55.28 56928.14 88888.00 2017-06-07 07:16:53.409 158 11405.33 55.26 56928.16 88888.00 2017-06-07 07:16:53.909 158 11405.36 55.31 56928.17 88888.00 2017-06-07 07:16:54.409 158 11405.41 55.28 56928.28 88888.00 2017-06-07 07:16:54.909 158 11405.42 55.28 56928.32 88888.00 2017-06-07 07:16:55.409 158 11405.36 55.31 56928.27 88888.00 2017-06-07 07:16:55.909 158 11405.43 55.35 56928.33 88888.00 2017-06-07 07:16:56.409 158 11405.45 55.35 56928.34 88888.00 2017-06-07 07:16:56.909 158 11405.44 55.35 56928.32 88888.00 2017-06-07 07:16:57.409 158 11405.45 55.39 56928.30 88888.00 2017-06-07 07:16:57.909 158 11405.50 55.39 56928.39 88888.00 2017-06-07 07:16:58.409 158 11405.49 55.37 56928.36 88888.00 2017-06-07 07:16:58.909 158 11405.48 55.39 56928.38 88888.00 2017-06-07 07:16:59.409 158 11405.49 55.48 56928.34 88888.00 2017-06-07 07:16:59.909 158 11405.52 55.51 56928.34 88888.00 2017-06-07 07:17:00.409 158 11405.49 55.48 56928.34 88888.00 2017-06-07 07:17:00.909 158 11405.54 55.44 56928.35 88888.00 2017-06-07 07:17:01.409 158 11405.56 55.39 56928.33 88888.00 2017-06-07 07:17:01.909 158 11405.57 55.41 56928.33 88888.00 2017-06-07 07:17:02.409 158 11405.63 55.43 56928.34 88888.00 2017-06-07 07:17:02.909 158 11405.65 55.41 56928.32 88888.00 2017-06-07 07:17:03.409 158 11405.61 55.39 56928.26 88888.00 2017-06-07 07:17:03.909 158 11405.61 55.40 56928.21 88888.00 2017-06-07 07:17:04.409 158 11405.63 55.43 56928.23 88888.00 2017-06-07 07:17:04.909 158 11405.63 55.46 56928.25 88888.00 2017-06-07 07:17:05.409 158 11405.59 55.53 56928.22 88888.00 2017-06-07 07:17:05.909 158 11405.59 55.58 56928.25 88888.00 2017-06-07 07:17:06.409 158 11405.70 55.54 56928.26 88888.00 2017-06-07 07:17:06.909 158 11405.65 55.54 56928.30 88888.00 2017-06-07 07:17:07.409 158 11405.64 55.59 56928.29 88888.00 2017-06-07 07:17:07.909 158 11405.69 55.60 56928.26 88888.00 2017-06-07 07:17:08.409 158 11405.75 55.53 56928.22 88888.00 2017-06-07 07:17:08.909 158 11405.69 55.54 56928.25 88888.00 2017-06-07 07:17:09.409 158 11405.68 55.55 56928.26 88888.00 2017-06-07 07:17:09.909 158 11405.70 55.58 56928.29 88888.00 2017-06-07 07:17:10.409 158 11405.69 55.55 56928.27 88888.00 2017-06-07 07:17:10.909 158 11405.69 55.55 56928.20 88888.00 2017-06-07 07:17:11.409 158 11405.69 55.60 56928.22 88888.00 2017-06-07 07:17:11.909 158 11405.66 55.60 56928.20 88888.00 2017-06-07 07:17:12.409 158 11405.65 55.59 56928.21 88888.00 2017-06-07 07:17:12.909 158 11405.69 55.55 56928.20 88888.00 2017-06-07 07:17:13.409 158 11405.66 55.55 56928.21 88888.00 2017-06-07 07:17:13.909 158 11405.61 55.58 56928.23 88888.00 2017-06-07 07:17:14.409 158 11405.57 55.61 56928.26 88888.00 2017-06-07 07:17:14.909 158 11405.61 55.55 56928.28 88888.00 2017-06-07 07:17:15.409 158 11405.57 55.55 56928.30 88888.00 2017-06-07 07:17:15.909 158 11405.61 55.64 56928.32 88888.00 2017-06-07 07:17:16.409 158 11405.65 55.64 56928.30 88888.00 2017-06-07 07:17:16.909 158 11405.59 55.58 56928.25 88888.00 2017-06-07 07:17:17.409 158 11405.57 55.57 56928.26 88888.00 2017-06-07 07:17:17.909 158 11405.62 55.62 56928.32 88888.00 2017-06-07 07:17:18.409 158 11405.61 55.60 56928.35 88888.00 2017-06-07 07:17:18.909 158 11405.58 55.54 56928.41 88888.00 2017-06-07 07:17:19.409 158 11405.58 55.54 56928.43 88888.00 2017-06-07 07:17:19.909 158 11405.61 55.62 56928.46 88888.00 2017-06-07 07:17:20.409 158 11405.55 55.67 56928.48 88888.00 2017-06-07 07:17:20.909 158 11405.56 55.71 56928.45 88888.00 2017-06-07 07:17:21.409 158 11405.59 55.69 56928.45 88888.00 2017-06-07 07:17:21.909 158 11405.58 55.72 56928.52 88888.00 2017-06-07 07:17:22.409 158 11405.52 55.74 56928.52 88888.00 2017-06-07 07:17:22.909 158 11405.57 55.73 56928.53 88888.00 2017-06-07 07:17:23.409 158 11405.58 55.72 56928.59 88888.00 2017-06-07 07:17:23.909 158 11405.54 55.73 56928.61 88888.00 2017-06-07 07:17:24.409 158 11405.52 55.71 56928.61 88888.00 2017-06-07 07:17:24.909 158 11405.51 55.69 56928.61 88888.00 2017-06-07 07:17:25.409 158 11405.45 55.69 56928.65 88888.00 2017-06-07 07:17:25.909 158 11405.44 55.73 56928.67 88888.00 2017-06-07 07:17:26.409 158 11405.51 55.71 56928.68 88888.00 2017-06-07 07:17:26.909 158 11405.51 55.62 56928.67 88888.00 2017-06-07 07:17:27.409 158 11405.43 55.60 56928.72 88888.00 2017-06-07 07:17:27.909 158 11405.40 55.58 56928.68 88888.00 2017-06-07 07:17:28.409 158 11405.38 55.54 56928.72 88888.00 2017-06-07 07:17:28.909 158 11405.36 55.57 56928.75 88888.00 2017-06-07 07:17:29.409 158 11405.36 55.51 56928.72 88888.00 2017-06-07 07:17:29.909 158 11405.42 55.46 56928.72 88888.00 2017-06-07 07:17:30.409 158 11405.38 55.47 56928.78 88888.00 2017-06-07 07:17:30.909 158 11405.30 55.48 56928.80 88888.00 2017-06-07 07:17:31.409 158 11405.33 55.47 56928.80 88888.00 2017-06-07 07:17:31.909 158 11405.33 55.51 56928.80 88888.00 2017-06-07 07:17:32.409 158 11405.29 55.55 56928.80 88888.00 2017-06-07 07:17:32.909 158 11405.31 55.58 56928.80 88888.00 2017-06-07 07:17:33.409 158 11405.30 55.51 56928.78 88888.00 2017-06-07 07:17:33.909 158 11405.24 55.51 56928.81 88888.00 2017-06-07 07:17:34.409 158 11405.24 55.52 56928.80 88888.00 2017-06-07 07:17:34.909 158 11405.24 55.54 56928.75 88888.00 2017-06-07 07:17:35.409 158 11405.16 55.54 56928.74 88888.00 2017-06-07 07:17:35.909 158 11405.15 55.53 56928.77 88888.00 2017-06-07 07:17:36.409 158 11405.17 55.52 56928.75 88888.00 2017-06-07 07:17:36.909 158 11405.16 55.53 56928.72 88888.00 2017-06-07 07:17:37.409 158 11405.14 55.55 56928.74 88888.00 2017-06-07 07:17:37.909 158 11405.17 55.59 56928.73 88888.00 2017-06-07 07:17:38.409 158 11405.17 55.59 56928.67 88888.00 2017-06-07 07:17:38.909 158 11405.19 55.54 56928.59 88888.00 2017-06-07 07:17:39.409 158 11405.20 55.53 56928.59 88888.00 2017-06-07 07:17:39.909 158 11405.20 55.54 56928.62 88888.00 2017-06-07 07:17:40.409 158 11405.21 55.52 56928.64 88888.00 2017-06-07 07:17:40.909 158 11405.17 55.51 56928.61 88888.00 2017-06-07 07:17:41.409 158 11405.17 55.51 56928.60 88888.00 2017-06-07 07:17:41.909 158 11405.15 55.53 56928.58 88888.00 2017-06-07 07:17:42.409 158 11405.09 55.55 56928.58 88888.00 2017-06-07 07:17:42.909 158 11405.14 55.59 56928.57 88888.00 2017-06-07 07:17:43.409 158 11405.10 55.57 56928.53 88888.00 2017-06-07 07:17:43.909 158 11405.02 55.58 56928.51 88888.00 2017-06-07 07:17:44.409 158 11405.09 55.59 56928.52 88888.00 2017-06-07 07:17:44.909 158 11405.19 55.57 56928.53 88888.00 2017-06-07 07:17:45.410 158 11405.17 55.54 56928.47 88888.00 2017-06-07 07:17:45.910 158 11405.17 55.50 56928.46 88888.00 2017-06-07 07:17:46.410 158 11405.22 55.48 56928.42 88888.00 2017-06-07 07:17:46.910 158 11405.17 55.50 56928.41 88888.00 2017-06-07 07:17:47.410 158 11405.13 55.47 56928.43 88888.00 2017-06-07 07:17:47.910 158 11405.20 55.53 56928.45 88888.00 2017-06-07 07:17:48.410 158 11405.17 55.55 56928.45 88888.00 2017-06-07 07:17:48.910 158 11405.12 55.58 56928.41 88888.00 2017-06-07 07:17:49.410 158 11405.14 55.57 56928.48 88888.00 2017-06-07 07:17:49.910 158 11405.13 55.55 56928.41 88888.00 2017-06-07 07:17:50.410 158 11405.09 55.59 56928.38 88888.00 2017-06-07 07:17:50.910 158 11405.08 55.64 56928.39 88888.00 2017-06-07 07:17:51.410 158 11405.14 55.53 56928.38 88888.00 2017-06-07 07:17:51.910 158 11405.13 55.46 56928.35 88888.00 2017-06-07 07:17:52.410 158 11405.05 55.50 56928.39 88888.00 2017-06-07 07:17:52.910 158 11405.08 55.54 56928.38 88888.00 2017-06-07 07:17:53.410 158 11405.08 55.54 56928.36 88888.00 2017-06-07 07:17:53.910 158 11405.03 55.55 56928.34 88888.00 2017-06-07 07:17:54.410 158 11405.05 55.59 56928.35 88888.00 2017-06-07 07:17:54.910 158 11405.03 55.57 56928.35 88888.00 2017-06-07 07:17:55.410 158 11404.98 55.55 56928.35 88888.00 2017-06-07 07:17:55.910 158 11404.94 55.52 56928.36 88888.00 2017-06-07 07:17:56.410 158 11404.96 55.51 56928.32 88888.00 2017-06-07 07:17:56.910 158 11404.98 55.50 56928.28 88888.00 2017-06-07 07:17:57.410 158 11404.99 55.55 56928.30 88888.00 2017-06-07 07:17:57.910 158 11405.02 55.55 56928.34 88888.00 2017-06-07 07:17:58.410 158 11404.96 55.55 56928.39 88888.00 2017-06-07 07:17:58.910 158 11404.93 55.52 56928.47 88888.00 2017-06-07 07:17:59.410 158 11404.95 55.54 56928.42 88888.00 2017-06-07 07:17:59.910 158 11404.96 55.60 56928.41 88888.00 2017-06-07 07:18:00.410 158 11404.89 55.60 56928.41 88888.00 2017-06-07 07:18:00.910 158 11404.82 55.55 56928.41 88888.00 2017-06-07 07:18:01.410 158 11404.88 55.54 56928.41 88888.00 2017-06-07 07:18:01.910 158 11404.85 55.50 56928.43 88888.00 2017-06-07 07:18:02.410 158 11404.80 55.51 56928.40 88888.00 2017-06-07 07:18:02.910 158 11404.82 55.51 56928.43 88888.00 2017-06-07 07:18:03.410 158 11404.80 55.50 56928.45 88888.00 2017-06-07 07:18:03.910 158 11404.79 55.61 56928.43 88888.00 2017-06-07 07:18:04.410 158 11404.82 55.59 56928.45 88888.00 2017-06-07 07:18:04.910 158 11404.83 55.58 56928.46 88888.00 2017-06-07 07:18:05.410 158 11404.78 55.53 56928.47 88888.00 2017-06-07 07:18:05.910 158 11404.75 55.53 56928.48 88888.00 2017-06-07 07:18:06.410 158 11404.76 55.52 56928.49 88888.00 2017-06-07 07:18:06.910 158 11404.79 55.46 56928.51 88888.00 2017-06-07 07:18:07.410 158 11404.79 55.45 56928.51 88888.00 2017-06-07 07:18:07.910 158 11404.83 55.47 56928.48 88888.00 2017-06-07 07:18:08.410 158 11404.82 55.48 56928.48 88888.00 2017-06-07 07:18:08.910 158 11404.82 55.51 56928.51 88888.00 2017-06-07 07:18:09.410 158 11404.85 55.50 56928.46 88888.00 2017-06-07 07:18:09.910 158 11404.88 55.52 56928.41 88888.00 2017-06-07 07:18:10.410 158 11404.86 55.47 56928.43 88888.00 2017-06-07 07:18:10.910 158 11404.79 55.48 56928.39 88888.00 2017-06-07 07:18:11.410 158 11404.80 55.53 56928.34 88888.00 2017-06-07 07:18:11.910 158 11404.81 55.53 56928.36 88888.00 2017-06-07 07:18:12.410 158 11404.82 55.52 56928.35 88888.00 2017-06-07 07:18:12.910 158 11404.86 55.50 56928.34 88888.00 2017-06-07 07:18:13.410 158 11404.87 55.48 56928.33 88888.00 2017-06-07 07:18:13.910 158 11404.87 55.50 56928.30 88888.00 2017-06-07 07:18:14.410 158 11404.86 55.50 56928.30 88888.00 2017-06-07 07:18:14.910 158 11404.92 55.51 56928.28 88888.00 2017-06-07 07:18:15.410 158 11404.92 55.46 56928.29 88888.00 2017-06-07 07:18:15.910 158 11404.88 55.45 56928.29 88888.00 2017-06-07 07:18:16.410 158 11404.88 55.45 56928.30 88888.00 2017-06-07 07:18:16.910 158 11404.90 55.43 56928.27 88888.00 2017-06-07 07:18:17.410 158 11404.83 55.48 56928.25 88888.00 2017-06-07 07:18:17.910 158 11404.83 55.52 56928.28 88888.00 2017-06-07 07:18:18.410 158 11404.90 55.52 56928.30 88888.00 2017-06-07 07:18:18.910 158 11404.88 55.53 56928.26 88888.00 2017-06-07 07:18:19.410 158 11404.88 55.52 56928.27 88888.00 2017-06-07 07:18:19.910 158 11404.88 55.53 56928.23 88888.00 2017-06-07 07:18:20.410 158 11404.86 55.52 56928.20 88888.00 2017-06-07 07:18:20.910 158 11404.85 55.47 56928.23 88888.00 2017-06-07 07:18:21.410 158 11404.83 55.52 56928.21 88888.00 2017-06-07 07:18:21.910 158 11404.85 55.54 56928.21 88888.00 2017-06-07 07:18:22.410 158 11404.87 55.53 56928.15 88888.00 2017-06-07 07:18:22.910 158 11404.89 55.54 56928.16 88888.00 2017-06-07 07:18:23.410 158 11404.90 55.53 56928.20 88888.00 2017-06-07 07:18:23.910 158 11404.86 55.50 56928.22 88888.00 2017-06-07 07:18:24.410 158 11404.85 55.50 56928.21 88888.00 2017-06-07 07:18:24.910 158 11404.90 55.50 56928.21 88888.00 2017-06-07 07:18:25.410 158 11404.90 55.52 56928.22 88888.00 2017-06-07 07:18:25.910 158 11404.85 55.55 56928.22 88888.00 2017-06-07 07:18:26.410 158 11404.87 55.57 56928.25 88888.00 2017-06-07 07:18:26.910 158 11404.93 55.53 56928.22 88888.00 2017-06-07 07:18:27.410 158 11404.89 55.54 56928.19 88888.00 2017-06-07 07:18:27.910 158 11404.89 55.47 56928.15 88888.00 2017-06-07 07:18:28.410 158 11404.95 55.41 56928.12 88888.00 2017-06-07 07:18:28.910 158 11404.99 55.40 56928.06 88888.00 2017-06-07 07:18:29.410 158 11404.98 55.45 56928.09 88888.00 2017-06-07 07:18:29.910 158 11404.96 55.50 56928.08 88888.00 2017-06-07 07:18:30.410 158 11404.96 55.50 56928.03 88888.00 2017-06-07 07:18:30.910 158 11404.94 55.53 56927.98 88888.00 2017-06-07 07:18:31.410 158 11405.01 55.52 56927.97 88888.00 2017-06-07 07:18:31.910 158 11405.03 55.50 56927.96 88888.00 2017-06-07 07:18:32.410 158 11404.96 55.52 56927.94 88888.00 2017-06-07 07:18:32.910 158 11404.98 55.53 56927.91 88888.00 2017-06-07 07:18:33.410 158 11405.01 55.57 56927.91 88888.00 2017-06-07 07:18:33.910 158 11405.03 55.57 56927.84 88888.00 2017-06-07 07:18:34.410 158 11404.99 55.55 56927.82 88888.00 2017-06-07 07:18:34.910 158 11405.00 55.57 56927.83 88888.00 2017-06-07 07:18:35.410 158 11405.06 55.58 56927.85 88888.00 2017-06-07 07:18:35.910 158 11405.03 55.57 56927.81 88888.00 2017-06-07 07:18:36.410 158 11405.05 55.61 56927.81 88888.00 2017-06-07 07:18:36.910 158 11405.15 55.61 56927.82 88888.00 2017-06-07 07:18:37.410 158 11405.14 55.59 56927.83 88888.00 2017-06-07 07:18:37.910 158 11405.07 55.59 56927.84 88888.00 2017-06-07 07:18:38.410 158 11405.07 55.59 56927.84 88888.00 2017-06-07 07:18:38.910 158 11405.15 55.58 56927.80 88888.00 2017-06-07 07:18:39.410 158 11405.13 55.55 56927.80 88888.00 2017-06-07 07:18:39.910 158 11405.14 55.57 56927.83 88888.00 2017-06-07 07:18:40.410 158 11405.13 55.51 56927.80 88888.00 2017-06-07 07:18:40.910 158 11405.09 55.48 56927.78 88888.00 2017-06-07 07:18:41.410 158 11405.10 55.47 56927.83 88888.00 2017-06-07 07:18:41.910 158 11405.16 55.52 56927.78 88888.00 2017-06-07 07:18:42.410 158 11405.17 55.54 56927.77 88888.00 2017-06-07 07:18:42.910 158 11405.14 55.52 56927.80 88888.00 2017-06-07 07:18:43.410 158 11405.16 55.53 56927.74 88888.00 2017-06-07 07:18:43.910 158 11405.16 55.54 56927.72 88888.00 2017-06-07 07:18:44.410 158 11405.09 55.57 56927.77 88888.00 2017-06-07 07:18:44.910 158 11405.06 55.59 56927.77 88888.00 2017-06-07 07:18:45.410 158 11405.09 55.62 56927.70 88888.00 2017-06-07 07:18:45.910 158 11405.13 55.62 56927.65 88888.00 2017-06-07 07:18:46.410 158 11405.10 55.62 56927.63 88888.00 2017-06-07 07:18:46.910 158 11405.10 55.61 56927.63 88888.00 2017-06-07 07:18:47.410 158 11405.16 55.58 56927.66 88888.00 2017-06-07 07:18:47.910 158 11405.16 55.54 56927.68 88888.00 2017-06-07 07:18:48.410 158 11405.14 55.57 56927.69 88888.00 2017-06-07 07:18:48.910 158 11405.12 55.53 56927.68 88888.00 2017-06-07 07:18:49.410 158 11405.12 55.52 56927.64 88888.00 2017-06-07 07:18:49.910 158 11405.12 55.54 56927.70 88888.00 2017-06-07 07:18:50.410 158 11405.15 55.57 56927.72 88888.00 2017-06-07 07:18:50.910 158 11405.10 55.55 56927.68 88888.00 2017-06-07 07:18:51.410 158 11405.09 55.58 56927.68 88888.00 2017-06-07 07:18:51.910 158 11405.10 55.58 56927.71 88888.00 2017-06-07 07:18:52.410 158 11405.10 55.54 56927.72 88888.00 2017-06-07 07:18:52.910 158 11405.10 55.54 56927.76 88888.00 2017-06-07 07:18:53.410 158 11405.13 55.55 56927.77 88888.00 2017-06-07 07:18:53.910 158 11405.14 55.54 56927.75 88888.00 2017-06-07 07:18:54.410 158 11405.12 55.55 56927.76 88888.00 2017-06-07 07:18:54.910 158 11405.07 55.52 56927.72 88888.00 2017-06-07 07:18:55.410 158 11405.19 55.48 56927.69 88888.00 2017-06-07 07:18:55.910 158 11405.22 55.50 56927.68 88888.00 2017-06-07 07:18:56.410 158 11405.16 55.52 56927.71 88888.00 2017-06-07 07:18:56.910 158 11405.17 55.54 56927.72 88888.00 2017-06-07 07:18:57.410 158 11405.17 55.53 56927.71 88888.00 2017-06-07 07:18:57.910 158 11405.15 55.51 56927.68 88888.00 2017-06-07 07:18:58.410 158 11405.10 55.46 56927.71 88888.00 2017-06-07 07:18:58.910 158 11405.14 55.45 56927.69 88888.00 2017-06-07 07:18:59.410 158 11405.15 55.53 56927.66 88888.00 2017-06-07 07:18:59.910 158 11405.08 55.57 56927.68 88888.00 2017-06-07 07:19:00.410 158 11405.10 55.48 56927.65 88888.00 2017-06-07 07:19:00.910 158 11405.10 55.39 56927.68 88888.00 2017-06-07 07:19:01.410 158 11405.10 55.40 56927.64 88888.00 2017-06-07 07:19:01.910 158 11405.07 55.44 56927.66 88888.00 2017-06-07 07:19:02.410 158 11405.10 55.44 56927.64 88888.00 2017-06-07 07:19:02.910 158 11405.06 55.41 56927.64 88888.00 2017-06-07 07:19:03.410 158 11405.05 55.39 56927.64 88888.00 2017-06-07 07:19:03.910 158 11405.07 55.38 56927.61 88888.00 2017-06-07 07:19:04.410 158 11405.07 55.38 56927.62 88888.00 2017-06-07 07:19:04.910 158 11405.02 55.38 56927.69 88888.00 2017-06-07 07:19:05.410 158 11405.02 55.41 56927.68 88888.00 2017-06-07 07:19:05.910 158 11405.02 55.46 56927.65 88888.00 2017-06-07 07:19:06.410 158 11404.96 55.46 56927.69 88888.00 2017-06-07 07:19:06.910 158 11404.98 55.47 56927.70 88888.00 2017-06-07 07:19:07.410 158 11405.00 55.44 56927.68 88888.00 2017-06-07 07:19:07.910 158 11404.95 55.43 56927.69 88888.00 2017-06-07 07:19:08.410 158 11404.95 55.46 56927.72 88888.00 2017-06-07 07:19:08.910 158 11405.01 55.52 56927.71 88888.00 2017-06-07 07:19:09.410 158 11404.96 55.54 56927.69 88888.00 2017-06-07 07:19:09.910 158 11404.92 55.57 56927.74 88888.00 2017-06-07 07:19:10.410 158 11404.95 55.58 56927.72 88888.00 2017-06-07 07:19:10.910 158 11404.96 55.55 56927.72 88888.00 2017-06-07 07:19:11.410 158 11404.92 55.55 56927.78 88888.00 2017-06-07 07:19:11.910 158 11404.93 55.61 56927.77 88888.00 2017-06-07 07:19:12.410 158 11404.96 55.60 56927.72 88888.00 2017-06-07 07:19:12.910 158 11404.92 55.52 56927.75 88888.00 2017-06-07 07:19:13.410 158 11404.90 55.53 56927.77 88888.00 2017-06-07 07:19:13.910 158 11404.89 55.55 56927.76 88888.00 2017-06-07 07:19:14.410 158 11404.94 55.57 56927.77 88888.00 2017-06-07 07:19:14.910 158 11404.87 55.57 56927.77 88888.00 2017-06-07 07:19:15.410 158 11404.89 55.60 56927.80 88888.00 2017-06-07 07:19:15.910 158 11404.92 55.60 56927.80 88888.00 2017-06-07 07:19:16.410 158 11404.87 55.57 56927.77 88888.00 2017-06-07 07:19:16.910 158 11404.81 55.57 56927.77 88888.00 2017-06-07 07:19:17.410 158 11404.88 55.59 56927.83 88888.00 2017-06-07 07:19:17.910 158 11404.90 55.61 56927.87 88888.00 2017-06-07 07:19:18.410 158 11404.85 55.64 56927.83 88888.00 2017-06-07 07:19:18.910 158 11404.88 55.64 56927.81 88888.00 2017-06-07 07:19:19.410 158 11404.90 55.64 56927.84 88888.00 2017-06-07 07:19:19.910 158 11404.92 55.67 56927.87 88888.00 2017-06-07 07:19:20.410 158 11404.87 55.68 56927.89 88888.00 2017-06-07 07:19:20.910 158 11404.86 55.65 56927.87 88888.00 2017-06-07 07:19:21.410 158 11404.89 55.65 56927.85 88888.00 2017-06-07 07:19:21.910 158 11404.92 55.66 56927.85 88888.00 2017-06-07 07:19:22.410 158 11404.90 55.71 56927.89 88888.00 2017-06-07 07:19:22.910 158 11404.89 55.68 56927.94 88888.00 2017-06-07 07:19:23.410 158 11404.87 55.68 56927.87 88888.00 2017-06-07 07:19:23.910 158 11404.83 55.69 56927.81 88888.00 2017-06-07 07:19:24.410 158 11404.83 55.69 56927.77 88888.00 2017-06-07 07:19:24.910 158 11404.83 55.72 56927.77 88888.00 2017-06-07 07:19:25.410 158 11404.83 55.77 56927.82 88888.00 2017-06-07 07:19:25.910 158 11404.90 55.74 56927.81 88888.00 2017-06-07 07:19:26.410 158 11404.90 55.73 56927.77 88888.00 2017-06-07 07:19:26.910 158 11404.82 55.69 56927.78 88888.00 2017-06-07 07:19:27.410 158 11404.87 55.67 56927.77 88888.00 2017-06-07 07:19:27.910 158 11404.89 55.67 56927.78 88888.00 2017-06-07 07:19:28.410 158 11404.81 55.67 56927.82 88888.00 2017-06-07 07:19:28.910 158 11404.80 55.67 56927.83 88888.00 2017-06-07 07:19:29.410 158 11404.87 55.68 56927.81 88888.00 2017-06-07 07:19:29.910 158 11404.80 55.68 56927.83 88888.00 2017-06-07 07:19:30.410 158 11404.83 55.66 56927.87 88888.00 2017-06-07 07:19:30.910 158 11404.83 55.64 56927.90 88888.00 2017-06-07 07:19:31.410 158 11404.83 55.57 56927.89 88888.00 2017-06-07 07:19:31.910 158 11404.81 55.57 56927.87 88888.00 2017-06-07 07:19:32.410 158 11404.83 55.64 56927.82 88888.00 2017-06-07 07:19:32.910 158 11404.85 55.64 56927.82 88888.00 2017-06-07 07:19:33.410 158 11404.82 55.64 56927.84 88888.00 2017-06-07 07:19:33.910 158 11404.83 55.64 56927.88 88888.00 2017-06-07 07:19:34.410 158 11404.88 55.62 56927.84 88888.00 2017-06-07 07:19:34.910 158 11404.86 55.61 56927.81 88888.00 2017-06-07 07:19:35.411 158 11404.82 55.61 56927.78 88888.00 2017-06-07 07:19:35.911 158 11404.83 55.62 56927.80 88888.00 2017-06-07 07:19:36.411 158 11404.88 55.60 56927.77 88888.00 2017-06-07 07:19:36.911 158 11404.87 55.55 56927.76 88888.00 2017-06-07 07:19:37.411 158 11404.87 55.55 56927.71 88888.00 2017-06-07 07:19:37.911 158 11404.88 55.58 56927.65 88888.00 2017-06-07 07:19:38.411 158 11404.85 55.59 56927.61 88888.00 2017-06-07 07:19:38.911 158 11404.79 55.58 56927.62 88888.00 2017-06-07 07:19:39.411 158 11404.83 55.53 56927.64 88888.00 2017-06-07 07:19:39.911 158 11404.81 55.58 56927.63 88888.00 2017-06-07 07:19:40.411 158 11404.80 55.64 56927.63 88888.00 2017-06-07 07:19:40.911 158 11404.83 55.62 56927.51 88888.00 2017-06-07 07:19:41.411 158 11404.87 55.57 56927.46 88888.00 2017-06-07 07:19:41.911 158 11404.81 55.52 56927.45 88888.00 2017-06-07 07:19:42.411 158 11404.85 55.53 56927.39 88888.00 2017-06-07 07:19:42.911 158 11404.90 55.55 56927.38 88888.00 2017-06-07 07:19:43.411 158 11404.87 55.53 56927.39 88888.00 2017-06-07 07:19:43.911 158 11404.86 55.54 56927.35 88888.00 2017-06-07 07:19:44.411 158 11404.90 55.48 56927.37 88888.00 2017-06-07 07:19:44.911 158 11404.90 55.48 56927.37 88888.00 2017-06-07 07:19:45.411 158 11404.88 55.48 56927.37 88888.00 2017-06-07 07:19:45.911 158 11404.87 55.50 56927.39 88888.00 2017-06-07 07:19:46.411 158 11404.87 55.54 56927.39 88888.00 2017-06-07 07:19:46.911 158 11404.88 55.58 56927.36 88888.00 2017-06-07 07:19:47.411 158 11404.92 55.55 56927.37 88888.00 2017-06-07 07:19:47.911 158 11404.90 55.55 56927.36 88888.00 2017-06-07 07:19:48.411 158 11404.90 55.60 56927.39 88888.00 2017-06-07 07:19:48.911 158 11404.89 55.64 56927.43 88888.00 2017-06-07 07:19:49.411 158 11404.96 55.61 56927.44 88888.00 2017-06-07 07:19:49.911 158 11404.94 55.54 56927.39 88888.00 2017-06-07 07:19:50.411 158 11404.93 55.57 56927.40 88888.00 2017-06-07 07:19:50.911 158 11404.95 55.61 56927.43 88888.00 2017-06-07 07:19:51.411 158 11405.00 55.65 56927.49 88888.00 2017-06-07 07:19:51.911 158 11405.01 55.65 56927.49 88888.00 2017-06-07 07:19:52.411 158 11405.02 55.67 56927.46 88888.00 2017-06-07 07:19:52.911 158 11405.07 55.67 56927.51 88888.00 2017-06-07 07:19:53.411 158 11405.05 55.64 56927.51 88888.00 2017-06-07 07:19:53.911 158 11405.01 55.66 56927.45 88888.00 2017-06-07 07:19:54.411 158 11405.07 55.71 56927.45 88888.00 2017-06-07 07:19:54.911 158 11405.03 55.75 56927.48 88888.00 2017-06-07 07:19:55.411 158 11405.03 55.77 56927.52 88888.00 2017-06-07 07:19:55.911 158 11405.13 55.73 56927.56 88888.00 2017-06-07 07:19:56.411 158 11405.20 55.68 56927.53 88888.00 2017-06-07 07:19:56.911 158 11405.20 55.67 56927.49 88888.00 2017-06-07 07:19:57.411 158 11405.19 55.71 56927.50 88888.00 2017-06-07 07:19:57.911 158 11405.26 55.69 56927.49 88888.00 2017-06-07 07:19:58.411 158 11405.27 55.69 56927.51 88888.00 2017-06-07 07:19:58.911 158 11405.26 55.75 56927.52 88888.00 2017-06-07 07:19:59.411 158 11405.29 55.75 56927.58 88888.00 2017-06-07 07:19:59.911 158 11405.31 55.74 56927.62 88888.00 2017-06-07 07:20:00.411 158 11405.33 55.71 56927.63 88888.00 2017-06-07 07:20:00.911 158 11405.30 55.71 56927.68 88888.00 2017-06-07 07:20:01.411 158 11405.34 55.68 56927.69 88888.00 2017-06-07 07:20:01.911 158 11405.33 55.72 56927.70 88888.00 2017-06-07 07:20:02.411 158 11405.33 55.75 56927.71 88888.00 2017-06-07 07:20:02.911 158 11405.35 55.74 56927.66 88888.00 2017-06-07 07:20:03.411 158 11405.38 55.72 56927.65 88888.00 2017-06-07 07:20:03.911 158 11405.34 55.74 56927.68 88888.00 2017-06-07 07:20:04.411 158 11405.43 55.78 56927.71 88888.00 2017-06-07 07:20:04.911 158 11405.49 55.80 56927.72 88888.00 2017-06-07 07:20:05.411 158 11405.45 55.85 56927.72 88888.00 2017-06-07 07:20:05.911 158 11405.43 55.91 56927.68 88888.00 2017-06-07 07:20:06.411 158 11405.44 55.87 56927.68 88888.00 2017-06-07 07:20:06.911 158 11405.43 55.81 56927.72 88888.00 2017-06-07 07:20:07.411 158 11405.44 55.79 56927.66 88888.00 2017-06-07 07:20:07.911 158 11405.52 55.78 56927.65 88888.00 2017-06-07 07:20:08.411 158 11405.51 55.74 56927.69 88888.00 2017-06-07 07:20:08.911 158 11405.47 55.84 56927.76 88888.00 2017-06-07 07:20:09.411 158 11405.50 55.92 56927.71 88888.00 2017-06-07 07:20:09.911 158 11405.51 55.93 56927.74 88888.00 2017-06-07 07:20:10.411 158 11405.52 55.89 56927.77 88888.00 2017-06-07 07:20:10.911 158 11405.59 55.89 56927.77 88888.00 2017-06-07 07:20:11.411 158 11405.58 55.89 56927.77 88888.00 2017-06-07 07:20:11.911 158 11405.52 55.85 56927.74 88888.00 2017-06-07 07:20:12.411 158 11405.57 55.87 56927.76 88888.00 2017-06-07 07:20:12.911 158 11405.59 55.88 56927.80 88888.00 2017-06-07 07:20:13.411 158 11405.64 55.86 56927.75 88888.00 2017-06-07 07:20:13.911 158 11405.64 55.86 56927.80 88888.00 2017-06-07 07:20:14.411 158 11405.63 55.82 56927.75 88888.00 2017-06-07 07:20:14.911 158 11405.64 55.85 56927.74 88888.00 2017-06-07 07:20:15.411 158 11405.63 55.86 56927.75 88888.00 2017-06-07 07:20:15.911 158 11405.62 55.86 56927.76 88888.00 2017-06-07 07:20:16.411 158 11405.64 55.87 56927.77 88888.00 2017-06-07 07:20:16.911 158 11405.63 55.84 56927.77 88888.00 2017-06-07 07:20:17.411 158 11405.64 55.80 56927.81 88888.00 2017-06-07 07:20:17.911 158 11405.66 55.79 56927.80 88888.00 2017-06-07 07:20:18.411 158 11405.69 55.77 56927.77 88888.00 2017-06-07 07:20:18.911 158 11405.71 55.77 56927.77 88888.00 2017-06-07 07:20:19.411 158 11405.68 55.79 56927.81 88888.00 2017-06-07 07:20:19.911 158 11405.69 55.80 56927.82 88888.00 2017-06-07 07:20:20.411 158 11405.69 55.79 56927.84 88888.00 2017-06-07 07:20:20.911 158 11405.66 55.77 56927.89 88888.00 2017-06-07 07:20:21.411 158 11405.65 55.79 56927.91 88888.00 2017-06-07 07:20:21.911 158 11405.70 55.78 56927.91 88888.00 2017-06-07 07:20:22.411 158 11405.71 55.81 56927.95 88888.00 2017-06-07 07:20:22.911 158 11405.73 55.84 56927.98 88888.00 2017-06-07 07:20:23.411 158 11405.73 55.81 56927.96 88888.00 2017-06-07 07:20:23.911 158 11405.75 55.82 56927.96 88888.00 2017-06-07 07:20:24.411 158 11405.71 55.86 56927.98 88888.00 2017-06-07 07:20:24.911 158 11405.71 55.87 56928.00 88888.00 2017-06-07 07:20:25.411 158 11405.71 55.89 56928.01 88888.00 2017-06-07 07:20:25.911 158 11405.70 55.91 56928.03 88888.00 2017-06-07 07:20:26.411 158 11405.72 55.89 56928.07 88888.00 2017-06-07 07:20:26.911 158 11405.73 55.84 56928.07 88888.00 2017-06-07 07:20:27.411 158 11405.66 55.82 56928.10 88888.00 2017-06-07 07:20:27.911 158 11405.68 55.82 56928.12 88888.00 2017-06-07 07:20:28.411 158 11405.73 55.85 56928.14 88888.00 2017-06-07 07:20:28.911 158 11405.71 55.86 56928.17 88888.00 2017-06-07 07:20:29.411 158 11405.70 55.85 56928.25 88888.00 2017-06-07 07:20:29.911 158 11405.73 55.88 56928.22 88888.00 2017-06-07 07:20:30.411 158 11405.73 55.95 56928.19 88888.00 2017-06-07 07:20:30.911 158 11405.65 55.96 56928.22 88888.00 2017-06-07 07:20:31.411 158 11405.68 55.93 56928.29 88888.00 2017-06-07 07:20:31.911 158 11405.69 55.96 56928.28 88888.00 2017-06-07 07:20:32.411 158 11405.63 56.05 56928.29 88888.00 2017-06-07 07:20:32.911 158 11405.59 56.08 56928.34 88888.00 2017-06-07 07:20:33.411 158 11405.63 56.07 56928.30 88888.00 2017-06-07 07:20:33.911 158 11405.62 56.05 56928.36 88888.00 2017-06-07 07:20:34.411 158 11405.61 56.03 56928.43 88888.00 2017-06-07 07:20:34.911 158 11405.59 56.06 56928.48 88888.00 2017-06-07 07:20:35.411 158 11405.56 56.06 56928.54 88888.00 2017-06-07 07:20:35.911 158 11405.57 56.01 56928.60 88888.00 2017-06-07 07:20:36.411 158 11405.61 56.05 56928.64 88888.00 2017-06-07 07:20:36.911 158 11405.57 56.06 56928.66 88888.00 2017-06-07 07:20:37.411 158 11405.52 56.09 56928.73 88888.00 2017-06-07 07:20:37.911 158 11405.51 56.15 56928.75 88888.00 2017-06-07 07:20:38.411 158 11405.54 56.15 56928.73 88888.00 2017-06-07 07:20:38.911 158 11405.52 56.00 56928.79 88888.00 2017-06-07 07:20:39.411 158 11405.47 55.91 56928.83 88888.00 2017-06-07 07:20:39.911 158 11405.44 55.98 56928.86 88888.00 2017-06-07 07:20:40.411 158 11405.43 56.05 56928.87 88888.00 2017-06-07 07:20:40.911 158 11405.45 56.05 56928.89 88888.00 2017-06-07 07:20:41.411 158 11405.49 56.01 56928.92 88888.00 2017-06-07 07:20:41.911 158 11405.49 55.99 56928.92 88888.00 2017-06-07 07:20:42.411 158 11405.43 55.99 56928.91 88888.00 2017-06-07 07:20:42.911 158 11405.41 56.00 56928.94 88888.00 2017-06-07 07:20:43.411 158 11405.44 56.01 56928.96 88888.00 2017-06-07 07:20:43.911 158 11405.38 56.01 56928.98 88888.00 2017-06-07 07:20:44.411 158 11405.34 55.99 56928.99 88888.00 2017-06-07 07:20:44.911 158 11405.33 55.96 56929.02 88888.00 2017-06-07 07:20:45.411 158 11405.33 55.89 56929.05 88888.00 2017-06-07 07:20:45.911 158 11405.27 55.93 56929.09 88888.00 2017-06-07 07:20:46.411 158 11405.26 56.01 56929.11 88888.00 2017-06-07 07:20:46.911 158 11405.28 55.95 56929.17 88888.00 2017-06-07 07:20:47.411 158 11405.28 55.93 56929.23 88888.00 2017-06-07 07:20:47.911 158 11405.24 55.91 56929.20 88888.00 2017-06-07 07:20:48.411 158 11405.27 55.87 56929.19 88888.00 2017-06-07 07:20:48.911 158 11405.24 55.84 56929.23 88888.00 2017-06-07 07:20:49.411 158 11405.20 55.85 56929.28 88888.00 2017-06-07 07:20:49.911 158 11405.26 55.84 56929.25 88888.00 2017-06-07 07:20:50.411 158 11405.26 55.86 56929.23 88888.00 2017-06-07 07:20:50.911 158 11405.20 55.88 56929.22 88888.00 2017-06-07 07:20:51.411 158 11405.14 55.89 56929.26 88888.00 2017-06-07 07:20:51.911 158 11405.20 55.86 56929.29 88888.00 2017-06-07 07:20:52.411 158 11405.19 55.81 56929.30 88888.00 2017-06-07 07:20:52.911 158 11405.17 55.75 56929.26 88888.00 2017-06-07 07:20:53.411 158 11405.24 55.75 56929.30 88888.00 2017-06-07 07:20:53.911 158 11405.24 55.77 56929.29 88888.00 2017-06-07 07:20:54.411 158 11405.17 55.79 56929.31 88888.00 2017-06-07 07:20:54.911 158 11405.17 55.86 56929.31 88888.00 2017-06-07 07:20:55.411 158 11405.21 55.86 56929.31 88888.00 2017-06-07 07:20:55.911 158 11405.16 55.86 56929.29 88888.00 2017-06-07 07:20:56.411 158 11405.15 55.89 56929.31 88888.00 2017-06-07 07:20:56.911 158 11405.20 55.93 56929.35 88888.00 2017-06-07 07:20:57.411 158 11405.12 55.95 56929.38 88888.00 2017-06-07 07:20:57.911 158 11405.09 55.94 56929.41 88888.00 2017-06-07 07:20:58.411 158 11405.14 55.93 56929.38 88888.00 2017-06-07 07:20:58.911 158 11405.12 55.92 56929.44 88888.00 2017-06-07 07:20:59.411 158 11405.12 55.88 56929.39 88888.00 2017-06-07 07:20:59.911 158 11405.16 55.88 56929.34 88888.00 2017-06-07 07:21:00.411 158 11405.19 55.89 56929.36 88888.00 2017-06-07 07:21:00.911 158 11405.16 55.87 56929.36 88888.00 2017-06-07 07:21:01.411 158 11405.12 55.85 56929.32 88888.00 2017-06-07 07:21:01.911 158 11405.12 55.85 56929.35 88888.00 2017-06-07 07:21:02.411 158 11405.14 55.85 56929.36 88888.00 2017-06-07 07:21:02.911 158 11405.12 55.84 56929.41 88888.00 2017-06-07 07:21:03.411 158 11405.08 55.80 56929.44 88888.00 2017-06-07 07:21:03.911 158 11405.14 55.81 56929.47 88888.00 2017-06-07 07:21:04.411 158 11405.14 55.81 56929.45 88888.00 2017-06-07 07:21:04.911 158 11405.15 55.79 56929.44 88888.00 2017-06-07 07:21:05.411 158 11405.15 55.82 56929.42 88888.00 2017-06-07 07:21:05.911 158 11405.14 55.81 56929.43 88888.00 2017-06-07 07:21:06.411 158 11405.09 55.73 56929.45 88888.00 2017-06-07 07:21:06.911 158 11405.15 55.74 56929.45 88888.00 2017-06-07 07:21:07.411 158 11405.12 55.68 56929.43 88888.00 2017-06-07 07:21:07.911 158 11405.12 55.71 56929.37 88888.00 2017-06-07 07:21:08.411 158 11405.13 55.75 56929.34 88888.00 2017-06-07 07:21:08.911 158 11405.20 55.80 56929.30 88888.00 2017-06-07 07:21:09.411 158 11405.26 55.84 56929.32 88888.00 2017-06-07 07:21:09.911 158 11405.27 55.84 56929.37 88888.00 2017-06-07 07:21:10.411 158 11405.30 55.80 56929.34 88888.00 2017-06-07 07:21:10.911 158 11405.28 55.82 56929.32 88888.00 2017-06-07 07:21:11.411 158 11405.26 55.82 56929.34 88888.00 2017-06-07 07:21:11.911 158 11405.29 55.84 56929.35 88888.00 2017-06-07 07:21:12.411 158 11405.36 55.89 56929.32 88888.00 2017-06-07 07:21:12.911 158 11405.38 55.92 56929.32 88888.00 2017-06-07 07:21:13.411 158 11405.37 55.91 56929.31 88888.00 2017-06-07 07:21:13.911 158 11405.40 55.88 56929.32 88888.00 2017-06-07 07:21:14.411 158 11405.40 55.88 56929.32 88888.00 2017-06-07 07:21:14.911 158 11405.40 55.91 56929.30 88888.00 2017-06-07 07:21:15.411 158 11405.48 55.93 56929.34 88888.00 2017-06-07 07:21:15.911 158 11405.51 55.92 56929.35 88888.00 2017-06-07 07:21:16.411 158 11405.47 55.92 56929.41 88888.00 2017-06-07 07:21:16.911 158 11405.48 55.92 56929.39 88888.00 2017-06-07 07:21:17.411 158 11405.49 55.89 56929.41 88888.00 2017-06-07 07:21:17.911 158 11405.48 55.88 56929.41 88888.00 2017-06-07 07:21:18.411 158 11405.50 55.89 56929.39 88888.00 2017-06-07 07:21:18.911 158 11405.55 55.96 56929.42 88888.00 2017-06-07 07:21:19.411 158 11405.56 55.98 56929.38 88888.00 2017-06-07 07:21:19.911 158 11405.51 55.98 56929.42 88888.00 2017-06-07 07:21:20.411 158 11405.55 55.94 56929.48 88888.00 2017-06-07 07:21:20.911 158 11405.61 55.93 56929.47 88888.00 2017-06-07 07:21:21.411 158 11405.56 55.91 56929.45 88888.00 2017-06-07 07:21:21.911 158 11405.52 55.93 56929.48 88888.00 2017-06-07 07:21:22.411 158 11405.58 55.94 56929.51 88888.00 2017-06-07 07:21:22.911 158 11405.59 55.95 56929.52 88888.00 2017-06-07 07:21:23.411 158 11405.56 55.93 56929.48 88888.00 2017-06-07 07:21:23.911 158 11405.57 55.94 56929.52 88888.00 2017-06-07 07:21:24.411 158 11405.57 55.91 56929.49 88888.00 2017-06-07 07:21:24.911 158 11405.55 55.93 56929.54 88888.00 2017-06-07 07:21:25.412 158 11405.54 55.92 56929.57 88888.00 2017-06-07 07:21:25.912 158 11405.55 55.93 56929.63 88888.00 2017-06-07 07:21:26.412 158 11405.54 55.92 56929.65 88888.00 2017-06-07 07:21:26.912 158 11405.51 55.89 56929.63 88888.00 2017-06-07 07:21:27.412 158 11405.54 55.93 56929.65 88888.00 2017-06-07 07:21:27.912 158 11405.50 55.93 56929.71 88888.00 2017-06-07 07:21:28.412 158 11405.58 55.93 56929.75 88888.00 2017-06-07 07:21:28.912 158 11405.70 55.88 56929.80 88888.00 2017-06-07 07:21:29.412 158 11405.65 55.88 56929.80 88888.00 2017-06-07 07:21:29.912 158 11405.55 55.89 56929.86 88888.00 2017-06-07 07:21:30.412 158 11405.56 55.89 56929.89 88888.00 2017-06-07 07:21:30.912 158 11405.59 55.91 56929.93 88888.00 2017-06-07 07:21:31.412 158 11405.62 55.91 56930.00 88888.00 2017-06-07 07:21:31.912 158 11405.59 55.92 56930.07 88888.00 2017-06-07 07:21:32.412 158 11405.61 55.87 56930.08 88888.00 2017-06-07 07:21:32.912 158 11405.69 55.88 56930.11 88888.00 2017-06-07 07:21:33.412 158 11405.59 55.84 56930.14 88888.00 2017-06-07 07:21:33.912 158 11405.61 55.84 56930.19 88888.00 2017-06-07 07:21:34.412 158 11405.71 55.85 56930.24 88888.00 2017-06-07 07:21:34.912 158 11405.71 55.87 56930.26 88888.00 2017-06-07 07:21:35.412 158 11405.72 55.84 56930.35 88888.00 2017-06-07 07:21:35.912 158 11405.76 55.82 56930.33 88888.00 2017-06-07 07:21:36.412 158 11405.72 55.84 56930.31 88888.00 2017-06-07 07:21:36.912 158 11405.69 55.82 56930.27 88888.00 2017-06-07 07:21:37.412 158 11405.75 55.84 56930.29 88888.00 2017-06-07 07:21:37.912 158 11405.75 55.84 56930.35 88888.00 2017-06-07 07:21:38.412 158 11405.75 55.85 56930.37 88888.00 2017-06-07 07:21:38.912 158 11405.77 55.87 56930.32 88888.00 2017-06-07 07:21:39.412 158 11405.85 55.88 56930.31 88888.00 2017-06-07 07:21:39.912 158 11405.90 55.88 56930.33 88888.00 2017-06-07 07:21:40.412 158 11405.85 55.92 56930.31 88888.00 2017-06-07 07:21:40.912 158 11405.87 55.89 56930.31 88888.00 2017-06-07 07:21:41.412 158 11405.92 55.85 56930.31 88888.00 2017-06-07 07:21:41.912 158 11405.89 55.89 56930.28 88888.00 2017-06-07 07:21:42.412 158 11405.91 55.91 56930.27 88888.00 2017-06-07 07:21:42.912 158 11405.99 55.92 56930.31 88888.00 2017-06-07 07:21:43.412 158 11406.04 55.96 56930.33 88888.00 2017-06-07 07:21:43.912 158 11406.00 55.95 56930.32 88888.00 2017-06-07 07:21:44.412 158 11406.08 55.95 56930.32 88888.00 2017-06-07 07:21:44.912 158 11406.13 55.93 56930.33 88888.00 2017-06-07 07:21:45.412 158 11406.14 55.98 56930.33 88888.00 2017-06-07 07:21:45.912 158 11406.17 55.96 56930.34 88888.00 2017-06-07 07:21:46.412 158 11406.18 55.99 56930.40 88888.00 2017-06-07 07:21:46.912 158 11406.19 56.01 56930.44 88888.00 2017-06-07 07:21:47.412 158 11406.24 56.03 56930.42 88888.00 2017-06-07 07:21:47.912 158 11406.33 56.03 56930.40 88888.00 2017-06-07 07:21:48.412 158 11406.34 56.03 56930.39 88888.00 2017-06-07 07:21:48.912 158 11406.38 56.03 56930.42 88888.00 2017-06-07 07:21:49.412 158 11406.45 55.98 56930.42 88888.00 2017-06-07 07:21:49.912 158 11406.44 55.95 56930.42 88888.00 2017-06-07 07:21:50.412 158 11406.42 55.93 56930.39 88888.00 2017-06-07 07:21:50.912 158 11406.45 55.94 56930.38 88888.00 2017-06-07 07:21:51.412 158 11406.49 55.91 56930.35 88888.00 2017-06-07 07:21:51.912 158 11406.52 55.92 56930.28 88888.00 2017-06-07 07:21:52.412 158 11406.55 55.94 56930.28 88888.00 2017-06-07 07:21:52.912 158 11406.58 55.94 56930.31 88888.00 2017-06-07 07:21:53.412 158 11406.59 55.92 56930.32 88888.00 2017-06-07 07:21:53.912 158 11406.59 55.93 56930.26 88888.00 2017-06-07 07:21:54.412 158 11406.60 55.93 56930.21 88888.00 2017-06-07 07:21:54.912 158 11406.60 55.96 56930.18 88888.00 2017-06-07 07:21:55.412 158 11406.58 55.99 56930.19 88888.00 2017-06-07 07:21:55.912 158 11406.63 55.98 56930.21 88888.00 2017-06-07 07:21:56.412 158 11406.70 55.94 56930.22 88888.00 2017-06-07 07:21:56.912 158 11406.67 55.95 56930.19 88888.00 2017-06-07 07:21:57.412 158 11406.65 56.00 56930.14 88888.00 2017-06-07 07:21:57.912 158 11406.65 56.01 56930.16 88888.00 2017-06-07 07:21:58.412 158 11406.62 55.99 56930.18 88888.00 2017-06-07 07:21:58.912 158 11406.65 56.01 56930.18 88888.00 2017-06-07 07:21:59.412 158 11406.73 56.02 56930.15 88888.00 2017-06-07 07:21:59.912 158 11406.73 56.03 56930.19 88888.00 2017-06-07 07:22:00.412 158 11406.66 56.08 56930.19 88888.00 2017-06-07 07:22:00.912 158 11406.66 56.11 56930.18 88888.00 2017-06-07 07:22:01.412 158 11406.73 56.11 56930.19 88888.00 2017-06-07 07:22:01.912 158 11406.68 56.09 56930.19 88888.00 2017-06-07 07:22:02.412 158 11406.66 56.11 56930.24 88888.00 2017-06-07 07:22:02.912 158 11406.65 56.09 56930.22 88888.00 2017-06-07 07:22:03.412 158 11406.61 56.09 56930.25 88888.00 2017-06-07 07:22:03.912 158 11406.54 56.08 56930.26 88888.00 2017-06-07 07:22:04.412 158 11406.58 56.09 56930.27 88888.00 2017-06-07 07:22:04.912 158 11406.60 56.08 56930.26 88888.00 2017-06-07 07:22:05.412 158 11406.54 56.05 56930.27 88888.00 2017-06-07 07:22:05.912 158 11406.52 56.08 56930.28 88888.00 2017-06-07 07:22:06.412 158 11406.53 56.02 56930.34 88888.00 2017-06-07 07:22:06.912 158 11406.46 55.98 56930.40 88888.00 2017-06-07 07:22:07.412 158 11406.45 56.00 56930.44 88888.00 2017-06-07 07:22:07.912 158 11406.53 55.99 56930.48 88888.00 2017-06-07 07:22:08.412 158 11406.54 55.99 56930.54 88888.00 2017-06-07 07:22:08.912 158 11406.49 55.94 56930.58 88888.00 2017-06-07 07:22:09.412 158 11406.52 55.96 56930.57 88888.00 2017-06-07 07:22:09.912 158 11406.49 55.96 56930.57 88888.00 2017-06-07 07:22:10.412 158 11406.44 55.96 56930.61 88888.00 2017-06-07 07:22:10.912 158 11406.44 55.93 56930.63 88888.00 2017-06-07 07:22:11.412 158 11406.51 55.88 56930.64 88888.00 2017-06-07 07:22:11.912 158 11406.47 55.91 56930.61 88888.00 2017-06-07 07:22:12.412 158 11406.41 55.88 56930.60 88888.00 2017-06-07 07:22:12.912 158 11406.42 55.82 56930.57 88888.00 2017-06-07 07:22:13.412 158 11406.41 55.81 56930.61 88888.00 2017-06-07 07:22:13.912 158 11406.35 55.79 56930.69 88888.00 2017-06-07 07:22:14.412 158 11406.41 55.80 56930.67 88888.00 2017-06-07 07:22:14.912 158 11406.46 55.85 56930.64 88888.00 2017-06-07 07:22:15.412 158 11406.40 55.82 56930.64 88888.00 2017-06-07 07:22:15.912 158 11406.39 55.84 56930.63 88888.00 2017-06-07 07:22:16.412 158 11406.42 55.84 56930.58 88888.00 2017-06-07 07:22:16.912 158 11406.41 55.82 56930.54 88888.00 2017-06-07 07:22:17.412 158 11406.34 55.84 56930.58 88888.00 2017-06-07 07:22:17.912 158 11406.38 55.80 56930.61 88888.00 2017-06-07 07:22:18.412 158 11406.44 55.79 56930.61 88888.00 2017-06-07 07:22:18.912 158 11406.39 55.79 56930.64 88888.00 2017-06-07 07:22:19.412 158 11406.37 55.79 56930.69 88888.00 2017-06-07 07:22:19.912 158 11406.45 55.82 56930.72 88888.00 2017-06-07 07:22:20.412 158 11406.46 55.82 56930.69 88888.00 2017-06-07 07:22:20.912 158 11406.42 55.85 56930.63 88888.00 2017-06-07 07:22:21.412 158 11406.46 55.87 56930.58 88888.00 2017-06-07 07:22:21.912 158 11406.48 55.86 56930.56 88888.00 2017-06-07 07:22:22.412 158 11406.44 55.87 56930.54 88888.00 2017-06-07 07:22:22.912 158 11406.42 55.94 56930.56 88888.00 2017-06-07 07:22:23.412 158 11406.46 55.91 56930.54 88888.00 2017-06-07 07:22:23.912 158 11406.41 55.88 56930.54 88888.00 2017-06-07 07:22:24.412 158 11406.44 55.92 56930.53 88888.00 2017-06-07 07:22:24.912 158 11406.49 55.86 56930.53 88888.00 2017-06-07 07:22:25.412 158 11406.48 55.84 56930.48 88888.00 2017-06-07 07:22:25.912 158 11406.49 55.89 56930.44 88888.00 2017-06-07 07:22:26.412 158 11406.49 55.88 56930.41 88888.00 2017-06-07 07:22:26.912 158 11406.44 55.85 56930.44 88888.00 2017-06-07 07:22:27.412 158 11406.42 55.86 56930.44 88888.00 2017-06-07 07:22:27.912 158 11406.40 55.86 56930.48 88888.00 2017-06-07 07:22:28.412 158 11406.46 55.84 56930.47 88888.00 2017-06-07 07:22:28.912 158 11406.41 55.84 56930.42 88888.00 2017-06-07 07:22:29.412 158 11406.42 55.85 56930.39 88888.00 2017-06-07 07:22:29.912 158 11406.51 55.81 56930.40 88888.00 2017-06-07 07:22:30.412 158 11406.49 55.77 56930.40 88888.00 2017-06-07 07:22:30.912 158 11406.39 55.80 56930.41 88888.00 2017-06-07 07:22:31.412 158 11406.45 55.84 56930.42 88888.00 2017-06-07 07:22:31.912 158 11406.48 55.86 56930.42 88888.00 2017-06-07 07:22:32.412 158 11406.47 55.86 56930.41 88888.00 2017-06-07 07:22:32.912 158 11406.46 55.87 56930.45 88888.00 2017-06-07 07:22:33.412 158 11406.49 55.92 56930.47 88888.00 2017-06-07 07:22:33.912 158 11406.52 55.92 56930.52 88888.00 2017-06-07 07:22:34.412 158 11406.49 55.93 56930.52 88888.00 2017-06-07 07:22:34.912 158 11406.55 55.93 56930.52 88888.00 2017-06-07 07:22:35.412 158 11406.51 55.88 56930.45 88888.00 2017-06-07 07:22:35.912 158 11406.45 55.88 56930.40 88888.00 2017-06-07 07:22:36.412 158 11406.59 55.89 56930.42 88888.00 2017-06-07 07:22:36.912 158 11406.56 55.88 56930.40 88888.00 2017-06-07 07:22:37.412 158 11406.53 55.85 56930.39 88888.00 2017-06-07 07:22:37.912 158 11406.54 55.85 56930.35 88888.00 2017-06-07 07:22:38.412 158 11406.55 55.87 56930.35 88888.00 2017-06-07 07:22:38.912 158 11406.51 55.93 56930.32 88888.00 2017-06-07 07:22:39.412 158 11406.51 55.96 56930.33 88888.00 2017-06-07 07:22:39.912 158 11406.55 55.96 56930.34 88888.00 2017-06-07 07:22:40.412 158 11406.58 55.93 56930.28 88888.00 2017-06-07 07:22:40.912 158 11406.54 55.94 56930.31 88888.00 2017-06-07 07:22:41.412 158 11406.59 56.00 56930.26 88888.00 2017-06-07 07:22:41.912 158 11406.65 55.99 56930.29 88888.00 2017-06-07 07:22:42.412 158 11406.63 55.95 56930.27 88888.00 2017-06-07 07:22:42.912 158 11406.65 55.95 56930.26 88888.00 2017-06-07 07:22:43.412 158 11406.70 55.99 56930.29 88888.00 2017-06-07 07:22:43.912 158 11406.67 56.00 56930.28 88888.00 2017-06-07 07:22:44.412 158 11406.63 55.98 56930.20 88888.00 2017-06-07 07:22:44.912 158 11406.65 55.99 56930.16 88888.00 2017-06-07 07:22:45.412 158 11406.66 56.03 56930.14 88888.00 2017-06-07 07:22:45.912 158 11406.63 56.05 56930.14 88888.00 2017-06-07 07:22:46.412 158 11406.69 56.06 56930.19 88888.00 2017-06-07 07:22:46.912 158 11406.75 56.03 56930.24 88888.00 2017-06-07 07:22:47.412 158 11406.69 56.02 56930.18 88888.00 2017-06-07 07:22:47.912 158 11406.68 56.06 56930.24 88888.00 2017-06-07 07:22:48.412 158 11406.74 56.06 56930.24 88888.00 2017-06-07 07:22:48.912 158 11406.68 56.07 56930.18 88888.00 2017-06-07 07:22:49.412 158 11406.66 56.08 56930.18 88888.00 2017-06-07 07:22:49.912 158 11406.67 56.07 56930.18 88888.00 2017-06-07 07:22:50.412 158 11406.69 56.08 56930.21 88888.00 2017-06-07 07:22:50.912 158 11406.69 56.09 56930.25 88888.00 2017-06-07 07:22:51.412 158 11406.62 56.11 56930.27 88888.00 2017-06-07 07:22:51.912 158 11406.65 56.06 56930.27 88888.00 2017-06-07 07:22:52.412 158 11406.69 56.07 56930.32 88888.00 2017-06-07 07:22:52.912 158 11406.63 56.07 56930.35 88888.00 2017-06-07 07:22:53.412 158 11406.61 56.08 56930.27 88888.00 2017-06-07 07:22:53.912 158 11406.60 56.09 56930.26 88888.00 2017-06-07 07:22:54.412 158 11406.60 56.09 56930.21 88888.00 2017-06-07 07:22:54.912 158 11406.58 56.08 56930.19 88888.00 2017-06-07 07:22:55.412 158 11406.54 56.05 56930.22 88888.00 2017-06-07 07:22:55.912 158 11406.52 56.05 56930.21 88888.00 2017-06-07 07:22:56.412 158 11406.51 56.03 56930.20 88888.00 2017-06-07 07:22:56.912 158 11406.56 56.03 56930.21 88888.00 2017-06-07 07:22:57.412 158 11406.48 55.99 56930.22 88888.00 2017-06-07 07:22:57.912 158 11406.44 55.99 56930.24 88888.00 2017-06-07 07:22:58.412 158 11406.47 56.00 56930.25 88888.00 2017-06-07 07:22:58.912 158 11406.48 56.00 56930.27 88888.00 2017-06-07 07:22:59.412 158 11406.42 56.01 56930.32 88888.00 2017-06-07 07:22:59.912 158 11406.37 56.00 56930.29 88888.00 2017-06-07 07:23:00.412 158 11406.38 55.99 56930.34 88888.00 2017-06-07 07:23:00.912 158 11406.39 55.99 56930.44 88888.00 2017-06-07 07:23:01.412 158 11406.34 56.02 56930.44 88888.00 2017-06-07 07:23:01.912 158 11406.35 56.00 56930.47 88888.00 2017-06-07 07:23:02.412 158 11406.35 56.00 56930.48 88888.00 2017-06-07 07:23:02.912 158 11406.33 56.00 56930.48 88888.00 2017-06-07 07:23:03.412 158 11406.33 56.00 56930.53 88888.00 2017-06-07 07:23:03.912 158 11406.27 56.01 56930.54 88888.00 2017-06-07 07:23:04.412 158 11406.25 56.02 56930.59 88888.00 2017-06-07 07:23:04.912 158 11406.18 56.01 56930.65 88888.00 2017-06-07 07:23:05.412 158 11406.21 56.01 56930.70 88888.00 2017-06-07 07:23:05.912 158 11406.20 56.03 56930.63 88888.00 2017-06-07 07:23:06.412 158 11406.18 56.03 56930.60 88888.00 2017-06-07 07:23:06.912 158 11406.21 56.01 56930.58 88888.00 2017-06-07 07:23:07.412 158 11406.17 56.00 56930.56 88888.00 2017-06-07 07:23:07.912 158 11406.17 55.98 56930.59 88888.00 2017-06-07 07:23:08.412 158 11406.18 55.95 56930.61 88888.00 2017-06-07 07:23:08.912 158 11406.12 55.93 56930.58 88888.00 2017-06-07 07:23:09.412 158 11406.06 55.93 56930.53 88888.00 2017-06-07 07:23:09.912 158 11406.07 55.93 56930.48 88888.00 2017-06-07 07:23:10.413 158 11406.14 55.88 56930.50 88888.00 2017-06-07 07:23:10.913 158 11406.10 55.89 56930.50 88888.00 2017-06-07 07:23:11.413 158 11406.05 55.98 56930.51 88888.00 2017-06-07 07:23:11.913 158 11406.07 55.98 56930.51 88888.00 2017-06-07 07:23:12.413 158 11406.11 55.99 56930.51 88888.00 2017-06-07 07:23:12.913 158 11406.03 56.01 56930.48 88888.00 2017-06-07 07:23:13.413 158 11406.07 56.02 56930.45 88888.00 2017-06-07 07:23:13.913 158 11406.08 56.05 56930.46 88888.00 2017-06-07 07:23:14.413 158 11406.06 56.02 56930.47 88888.00 2017-06-07 07:23:14.913 158 11406.07 56.02 56930.44 88888.00 2017-06-07 07:23:15.413 158 11406.07 56.01 56930.42 88888.00 2017-06-07 07:23:15.913 158 11406.01 56.02 56930.42 88888.00 2017-06-07 07:23:16.413 158 11406.01 56.03 56930.42 88888.00 2017-06-07 07:23:16.913 158 11406.06 56.02 56930.37 88888.00 2017-06-07 07:23:17.413 158 11406.07 56.01 56930.33 88888.00 2017-06-07 07:23:17.913 158 11406.04 56.01 56930.33 88888.00 2017-06-07 07:23:18.413 158 11406.05 56.01 56930.35 88888.00 2017-06-07 07:23:18.913 158 11406.10 56.00 56930.34 88888.00 2017-06-07 07:23:19.413 158 11406.11 56.00 56930.28 88888.00 2017-06-07 07:23:19.913 158 11406.07 55.99 56930.24 88888.00 2017-06-07 07:23:20.413 158 11406.07 55.96 56930.28 88888.00 2017-06-07 07:23:20.913 158 11406.11 55.96 56930.27 88888.00 2017-06-07 07:23:21.413 158 11406.08 56.00 56930.27 88888.00 2017-06-07 07:23:21.913 158 11406.08 55.99 56930.31 88888.00 2017-06-07 07:23:22.413 158 11406.07 55.99 56930.21 88888.00 2017-06-07 07:23:22.913 158 11406.05 56.02 56930.20 88888.00 2017-06-07 07:23:23.413 158 11406.04 56.11 56930.25 88888.00 2017-06-07 07:23:23.913 158 11406.08 56.12 56930.22 88888.00 2017-06-07 07:23:24.413 158 11406.12 56.08 56930.21 88888.00 2017-06-07 07:23:24.913 158 11406.14 56.09 56930.26 88888.00 2017-06-07 07:23:25.413 158 11406.18 56.11 56930.22 88888.00 2017-06-07 07:23:25.913 158 11406.15 56.13 56930.24 88888.00 2017-06-07 07:23:26.413 158 11406.15 56.09 56930.18 88888.00 2017-06-07 07:23:26.913 158 11406.26 56.09 56930.18 88888.00 2017-06-07 07:23:27.413 158 11406.24 56.12 56930.18 88888.00 2017-06-07 07:23:27.913 158 11406.18 56.14 56930.19 88888.00 2017-06-07 07:23:28.413 158 11406.13 56.16 56930.16 88888.00 2017-06-07 07:23:28.913 158 11406.17 56.15 56930.15 88888.00 2017-06-07 07:23:29.413 158 11406.18 56.13 56930.19 88888.00 2017-06-07 07:23:29.913 158 11406.14 56.12 56930.20 88888.00 2017-06-07 07:23:30.413 158 11406.21 56.18 56930.19 88888.00 2017-06-07 07:23:30.913 158 11406.18 56.16 56930.15 88888.00 2017-06-07 07:23:31.413 158 11406.10 56.09 56930.14 88888.00 2017-06-07 07:23:31.913 158 11406.12 56.09 56930.14 88888.00 2017-06-07 07:23:32.413 158 11406.13 56.11 56930.16 88888.00 2017-06-07 07:23:32.913 158 11406.13 56.13 56930.20 88888.00 2017-06-07 07:23:33.413 158 11406.11 56.15 56930.18 88888.00 2017-06-07 07:23:33.913 158 11406.07 56.19 56930.14 88888.00 2017-06-07 07:23:34.413 158 11406.06 56.20 56930.18 88888.00 2017-06-07 07:23:34.913 158 11406.03 56.18 56930.18 88888.00 2017-06-07 07:23:35.413 158 11406.04 56.11 56930.14 88888.00 2017-06-07 07:23:35.913 158 11406.05 56.05 56930.18 88888.00 2017-06-07 07:23:36.413 158 11405.99 56.03 56930.24 88888.00 2017-06-07 07:23:36.913 158 11406.00 56.11 56930.20 88888.00 2017-06-07 07:23:37.413 158 11406.01 56.09 56930.24 88888.00 2017-06-07 07:23:37.913 158 11405.96 56.06 56930.24 88888.00 2017-06-07 07:23:38.413 158 11405.90 56.05 56930.20 88888.00 2017-06-07 07:23:38.913 158 11405.99 56.07 56930.20 88888.00 2017-06-07 07:23:39.413 158 11405.99 56.07 56930.21 88888.00 2017-06-07 07:23:39.913 158 11405.93 56.11 56930.25 88888.00 2017-06-07 07:23:40.413 158 11405.90 56.12 56930.31 88888.00 2017-06-07 07:23:40.913 158 11405.92 56.05 56930.35 88888.00 2017-06-07 07:23:41.413 158 11405.89 56.08 56930.42 88888.00 2017-06-07 07:23:41.913 158 11405.86 56.08 56930.46 88888.00 2017-06-07 07:23:42.413 158 11405.87 56.02 56930.46 88888.00 2017-06-07 07:23:42.913 158 11405.87 56.01 56930.53 88888.00 2017-06-07 07:23:43.413 158 11405.83 56.07 56930.54 88888.00 2017-06-07 07:23:43.913 158 11405.78 56.03 56930.60 88888.00 2017-06-07 07:23:44.413 158 11405.76 56.02 56930.67 88888.00 2017-06-07 07:23:44.913 158 11405.70 56.08 56930.71 88888.00 2017-06-07 07:23:45.413 158 11405.63 56.12 56930.76 88888.00 2017-06-07 07:23:45.913 158 11405.66 56.11 56930.83 88888.00 2017-06-07 07:23:46.413 158 11405.59 56.07 56930.83 88888.00 2017-06-07 07:23:46.913 158 11405.51 56.12 56930.79 88888.00 2017-06-07 07:23:47.413 158 11405.55 56.18 56930.82 88888.00 2017-06-07 07:23:47.913 158 11405.49 56.18 56930.90 88888.00 2017-06-07 07:23:48.413 158 11405.43 56.18 56930.86 88888.00 2017-06-07 07:23:48.913 158 11405.44 56.03 56930.88 88888.00 2017-06-07 07:23:49.413 158 11405.47 55.96 56930.90 88888.00 2017-06-07 07:23:49.913 158 11405.41 55.98 56930.90 88888.00 2017-06-07 07:23:50.413 158 11405.36 55.94 56930.93 88888.00 2017-06-07 07:23:50.913 158 11405.43 55.93 56930.91 88888.00 2017-06-07 07:23:51.413 158 11405.37 55.88 56930.92 88888.00 2017-06-07 07:23:51.913 158 11405.34 55.96 56930.90 88888.00 2017-06-07 07:23:52.413 158 11405.33 55.98 56930.89 88888.00 2017-06-07 07:23:52.913 158 11405.33 55.85 56930.86 88888.00 2017-06-07 07:23:53.413 158 11405.29 55.86 56930.92 88888.00 2017-06-07 07:23:53.913 158 11405.24 55.89 56930.97 88888.00 2017-06-07 07:23:54.413 158 11405.29 55.87 56930.95 88888.00 2017-06-07 07:23:54.913 158 11405.33 55.93 56931.02 88888.00 2017-06-07 07:23:55.413 158 11405.27 55.94 56931.03 88888.00 2017-06-07 07:23:55.913 158 11405.28 55.96 56930.97 88888.00 2017-06-07 07:23:56.413 158 11405.28 56.00 56930.93 88888.00 2017-06-07 07:23:56.913 158 11405.23 56.00 56930.97 88888.00 2017-06-07 07:23:57.413 158 11405.24 55.93 56930.96 88888.00 2017-06-07 07:23:57.913 158 11405.30 55.93 56930.93 88888.00 2017-06-07 07:23:58.413 158 11405.28 55.96 56930.95 88888.00 2017-06-07 07:23:58.913 158 11405.28 56.00 56930.98 88888.00 2017-06-07 07:23:59.413 158 11405.34 56.02 56930.99 88888.00 2017-06-07 07:23:59.913 158 11405.33 56.05 56931.02 88888.00 2017-06-07 07:24:00.413 158 11405.30 56.07 56930.99 88888.00 2017-06-07 07:24:00.913 158 11405.35 56.06 56930.97 88888.00 2017-06-07 07:24:01.413 158 11405.36 56.08 56930.91 88888.00 2017-06-07 07:24:01.913 158 11405.35 56.09 56930.90 88888.00 2017-06-07 07:24:02.413 158 11405.38 56.12 56930.92 88888.00 2017-06-07 07:24:02.913 158 11405.42 56.09 56930.90 88888.00 2017-06-07 07:24:03.413 158 11405.41 56.03 56930.91 88888.00 2017-06-07 07:24:03.913 158 11405.43 56.07 56930.90 88888.00 2017-06-07 07:24:04.413 158 11405.48 56.05 56930.92 88888.00 2017-06-07 07:24:04.913 158 11405.47 56.00 56930.89 88888.00 2017-06-07 07:24:05.413 158 11405.42 56.01 56930.83 88888.00 2017-06-07 07:24:05.913 158 11405.51 56.03 56930.83 88888.00 2017-06-07 07:24:06.413 158 11405.55 56.00 56930.83 88888.00 2017-06-07 07:24:06.913 158 11405.49 56.01 56930.82 88888.00 2017-06-07 07:24:07.413 158 11405.54 55.99 56930.78 88888.00 2017-06-07 07:24:07.913 158 11405.62 56.03 56930.80 88888.00 2017-06-07 07:24:08.413 158 11405.56 56.00 56930.79 88888.00 2017-06-07 07:24:08.913 158 11405.54 55.98 56930.74 88888.00 2017-06-07 07:24:09.413 158 11405.57 55.96 56930.71 88888.00 2017-06-07 07:24:09.913 158 11405.52 55.96 56930.69 88888.00 2017-06-07 07:24:10.413 158 11405.54 55.99 56930.70 88888.00 2017-06-07 07:24:10.913 158 11405.58 56.05 56930.71 88888.00 2017-06-07 07:24:11.413 158 11405.59 56.09 56930.69 88888.00 2017-06-07 07:24:11.913 158 11405.58 56.11 56930.73 88888.00 2017-06-07 07:24:12.413 158 11405.58 56.09 56930.77 88888.00 2017-06-07 07:24:12.913 158 11405.57 56.08 56930.73 88888.00 2017-06-07 07:24:13.413 158 11405.52 56.05 56930.69 88888.00 2017-06-07 07:24:13.913 158 11405.56 56.05 56930.64 88888.00 2017-06-07 07:24:14.413 158 11405.54 56.08 56930.64 88888.00 2017-06-07 07:24:14.913 158 11405.50 56.13 56930.60 88888.00 2017-06-07 07:24:15.413 158 11405.44 56.11 56930.59 88888.00 2017-06-07 07:24:15.913 158 11405.48 56.09 56930.58 88888.00 2017-06-07 07:24:16.413 158 11405.52 56.05 56930.58 88888.00 2017-06-07 07:24:16.913 158 11405.51 56.05 56930.61 88888.00 2017-06-07 07:24:17.413 158 11405.51 56.05 56930.59 88888.00 2017-06-07 07:24:17.913 158 11405.56 56.01 56930.54 88888.00 2017-06-07 07:24:18.413 158 11405.54 56.02 56930.53 88888.00 2017-06-07 07:24:18.913 158 11405.44 56.07 56930.51 88888.00 2017-06-07 07:24:19.413 158 11405.44 56.07 56930.46 88888.00 2017-06-07 07:24:19.913 158 11405.45 56.08 56930.46 88888.00 2017-06-07 07:24:20.413 158 11405.42 56.07 56930.44 88888.00 2017-06-07 07:24:20.913 158 11405.37 56.06 56930.44 88888.00 2017-06-07 07:24:21.413 158 11405.41 56.06 56930.44 88888.00 2017-06-07 07:24:21.913 158 11405.41 56.03 56930.38 88888.00 2017-06-07 07:24:22.413 158 11405.34 56.05 56930.40 88888.00 2017-06-07 07:24:22.913 158 11405.40 56.01 56930.42 88888.00 2017-06-07 07:24:23.413 158 11405.38 56.00 56930.39 88888.00 2017-06-07 07:24:23.913 158 11405.36 56.01 56930.35 88888.00 2017-06-07 07:24:24.413 158 11405.37 56.01 56930.33 88888.00 2017-06-07 07:24:24.913 158 11405.35 56.03 56930.29 88888.00 2017-06-07 07:24:25.413 158 11405.29 55.98 56930.31 88888.00 2017-06-07 07:24:25.913 158 11405.23 55.93 56930.27 88888.00 2017-06-07 07:24:26.413 158 11405.29 55.99 56930.27 88888.00 2017-06-07 07:24:26.913 158 11405.22 55.98 56930.32 88888.00 2017-06-07 07:24:27.413 158 11405.14 55.96 56930.27 88888.00 2017-06-07 07:24:27.913 158 11405.19 55.95 56930.22 88888.00 2017-06-07 07:24:28.413 158 11405.22 55.96 56930.19 88888.00 2017-06-07 07:24:28.913 158 11405.13 56.03 56930.15 88888.00 2017-06-07 07:24:29.413 158 11405.15 56.08 56930.14 88888.00 2017-06-07 07:24:29.913 158 11405.17 56.08 56930.16 88888.00 2017-06-07 07:24:30.413 158 11405.13 56.06 56930.11 88888.00 2017-06-07 07:24:30.913 158 11405.09 56.08 56930.09 88888.00 2017-06-07 07:24:31.413 158 11405.13 56.08 56930.07 88888.00 2017-06-07 07:24:31.913 158 11405.10 56.06 56930.05 88888.00 2017-06-07 07:24:32.413 158 11405.06 56.02 56930.05 88888.00 2017-06-07 07:24:32.913 158 11405.03 56.01 56930.05 88888.00 2017-06-07 07:24:33.413 158 11405.02 55.95 56930.01 88888.00 2017-06-07 07:24:33.913 158 11404.98 55.93 56930.02 88888.00 2017-06-07 07:24:34.413 158 11404.96 55.94 56930.03 88888.00 2017-06-07 07:24:34.913 158 11404.96 55.95 56930.02 88888.00 2017-06-07 07:24:35.413 158 11404.96 55.99 56929.96 88888.00 2017-06-07 07:24:35.913 158 11404.96 56.03 56929.94 88888.00 2017-06-07 07:24:36.413 158 11405.03 56.06 56929.94 88888.00 2017-06-07 07:24:36.913 158 11405.02 56.08 56929.89 88888.00 2017-06-07 07:24:37.413 158 11405.01 56.09 56929.89 88888.00 2017-06-07 07:24:37.913 158 11404.99 56.11 56929.89 88888.00 2017-06-07 07:24:38.413 158 11404.94 56.12 56929.82 88888.00 2017-06-07 07:24:38.913 158 11404.87 56.11 56929.74 88888.00 2017-06-07 07:24:39.413 158 11404.90 56.06 56929.74 88888.00 2017-06-07 07:24:39.913 158 11404.93 56.05 56929.69 88888.00 2017-06-07 07:24:40.413 158 11404.90 56.11 56929.62 88888.00 2017-06-07 07:24:40.913 158 11404.87 56.15 56929.58 88888.00 2017-06-07 07:24:41.413 158 11404.88 56.07 56929.57 88888.00 2017-06-07 07:24:41.913 158 11404.85 56.01 56929.52 88888.00 2017-06-07 07:24:42.413 158 11404.79 56.05 56929.48 88888.00 2017-06-07 07:24:42.913 158 11404.82 56.07 56929.44 88888.00 2017-06-07 07:24:43.413 158 11404.89 56.05 56929.39 88888.00 2017-06-07 07:24:43.913 158 11404.81 55.93 56929.38 88888.00 2017-06-07 07:24:44.413 158 11404.78 55.91 56929.38 88888.00 2017-06-07 07:24:44.913 158 11404.79 55.89 56929.36 88888.00 2017-06-07 07:24:45.413 158 11404.76 55.85 56929.30 88888.00 2017-06-07 07:24:45.913 158 11404.71 55.84 56929.30 88888.00 2017-06-07 07:24:46.413 158 11404.71 55.82 56929.26 88888.00 2017-06-07 07:24:46.913 158 11404.67 55.80 56929.25 88888.00 2017-06-07 07:24:47.413 158 11404.66 55.78 56929.22 88888.00 2017-06-07 07:24:47.913 158 11404.60 55.79 56929.20 88888.00 2017-06-07 07:24:48.413 158 11404.61 55.79 56929.24 88888.00 2017-06-07 07:24:48.913 158 11404.60 55.81 56929.24 88888.00 2017-06-07 07:24:49.413 158 11404.53 55.85 56929.24 88888.00 2017-06-07 07:24:49.913 158 11404.50 55.80 56929.25 88888.00 2017-06-07 07:24:50.413 158 11404.44 55.73 56929.26 88888.00 2017-06-07 07:24:50.913 158 11404.40 55.74 56929.25 88888.00 2017-06-07 07:24:51.413 158 11404.38 55.78 56929.29 88888.00 2017-06-07 07:24:51.913 158 11404.40 55.78 56929.30 88888.00 2017-06-07 07:24:52.413 158 11404.32 55.81 56929.34 88888.00 2017-06-07 07:24:52.913 158 11404.24 55.74 56929.38 88888.00 2017-06-07 07:24:53.404 158 11404.19 55.68 56929.39 88888.00 2017-06-07 07:24:53.904 158 11404.13 55.67 56929.38 88888.00 2017-06-07 07:24:54.404 158 11404.16 55.66 56929.43 88888.00 2017-06-07 07:24:54.904 158 11404.15 55.66 56929.49 88888.00 2017-06-07 07:24:55.404 158 11404.08 55.64 56929.50 88888.00 2017-06-07 07:24:55.904 158 11404.02 55.66 56929.52 88888.00 2017-06-07 07:24:56.404 158 11404.04 55.64 56929.57 88888.00 2017-06-07 07:24:56.904 158 11404.03 55.62 56929.60 88888.00 2017-06-07 07:24:57.404 158 11403.94 55.65 56929.67 88888.00 2017-06-07 07:24:57.904 158 11403.91 55.71 56929.64 88888.00 2017-06-07 07:24:58.404 158 11403.89 55.80 56929.73 88888.00 2017-06-07 07:24:58.904 158 11403.78 55.78 56929.80 88888.00 2017-06-07 07:24:59.404 158 11403.69 55.73 56929.90 88888.00 2017-06-07 07:24:59.904 158 11403.76 55.77 56930.01 88888.00 2017-06-07 07:25:00.404 158 11403.77 55.77 56930.11 88888.00 2017-06-07 07:25:00.904 158 11403.68 55.73 56930.16 88888.00 2017-06-07 07:25:01.404 158 11403.67 55.77 56930.21 88888.00 2017-06-07 07:25:01.904 158 11403.64 55.81 56930.25 88888.00 2017-06-07 07:25:02.404 158 11403.61 55.79 56930.32 88888.00 2017-06-07 07:25:02.904 158 11403.62 55.78 56930.35 88888.00 2017-06-07 07:25:03.404 158 11403.60 55.75 56930.35 88888.00 2017-06-07 07:25:03.904 158 11403.51 55.72 56930.45 88888.00 2017-06-07 07:25:04.404 158 11403.47 55.71 56930.46 88888.00 2017-06-07 07:25:04.904 158 11403.51 55.72 56930.46 88888.00 2017-06-07 07:25:05.404 158 11403.47 55.81 56930.45 88888.00 2017-06-07 07:25:05.904 158 11403.43 55.85 56930.45 88888.00 2017-06-07 07:25:06.404 158 11403.47 55.85 56930.52 88888.00 2017-06-07 07:25:06.904 158 11403.42 55.78 56930.53 88888.00 2017-06-07 07:25:07.404 158 11403.39 55.77 56930.51 88888.00 2017-06-07 07:25:07.904 158 11403.36 55.78 56930.53 88888.00 2017-06-07 07:25:08.404 158 11403.34 55.77 56930.52 88888.00 2017-06-07 07:25:08.904 158 11403.29 55.71 56930.51 88888.00 2017-06-07 07:25:09.404 158 11403.30 55.71 56930.48 88888.00 2017-06-07 07:25:09.904 158 11403.34 55.73 56930.41 88888.00 2017-06-07 07:25:10.404 158 11403.30 55.75 56930.35 88888.00 2017-06-07 07:25:10.904 158 11403.33 55.75 56930.37 88888.00 2017-06-07 07:25:11.404 158 11403.34 55.74 56930.37 88888.00 2017-06-07 07:25:11.904 158 11403.26 55.78 56930.32 88888.00 2017-06-07 07:25:12.404 158 11403.23 55.79 56930.29 88888.00 2017-06-07 07:25:12.904 158 11403.23 55.82 56930.32 88888.00 2017-06-07 07:25:13.404 158 11403.25 55.80 56930.24 88888.00 2017-06-07 07:25:13.904 158 11403.29 55.79 56930.15 88888.00 2017-06-07 07:25:14.404 158 11403.27 55.80 56930.12 88888.00 2017-06-07 07:25:14.904 158 11403.28 55.75 56930.11 88888.00 2017-06-07 07:25:15.404 158 11403.33 55.68 56930.06 88888.00 2017-06-07 07:25:15.904 158 11403.27 55.71 56930.05 88888.00 2017-06-07 07:25:16.404 158 11403.25 55.73 56930.01 88888.00 2017-06-07 07:25:16.904 158 11403.27 55.72 56929.93 88888.00 2017-06-07 07:25:17.404 158 11403.26 55.72 56929.86 88888.00 2017-06-07 07:25:17.904 158 11403.25 55.68 56929.83 88888.00 2017-06-07 07:25:18.404 158 11403.28 55.62 56929.77 88888.00 2017-06-07 07:25:18.904 158 11403.30 55.59 56929.76 88888.00 2017-06-07 07:25:19.404 158 11403.26 55.65 56929.68 88888.00 2017-06-07 07:25:19.904 158 11403.28 55.61 56929.63 88888.00 2017-06-07 07:25:20.404 158 11403.33 55.55 56929.55 88888.00 2017-06-07 07:25:20.904 158 11403.28 55.57 56929.52 88888.00 2017-06-07 07:25:21.404 158 11403.27 55.61 56929.51 88888.00 2017-06-07 07:25:21.904 158 11403.26 55.66 56929.47 88888.00 2017-06-07 07:25:22.404 158 11403.22 55.69 56929.39 88888.00 2017-06-07 07:25:22.904 158 11403.25 55.71 56929.39 88888.00 2017-06-07 07:25:23.404 158 11403.27 55.59 56929.34 88888.00 2017-06-07 07:25:23.904 158 11403.22 55.55 56929.34 88888.00 2017-06-07 07:25:24.404 158 11403.23 55.57 56929.32 88888.00 2017-06-07 07:25:24.904 158 11403.21 55.55 56929.26 88888.00 2017-06-07 07:25:25.404 158 11403.22 55.61 56929.19 88888.00 2017-06-07 07:25:25.904 158 11403.19 55.58 56929.19 88888.00 2017-06-07 07:25:26.404 158 11403.16 55.54 56929.22 88888.00 2017-06-07 07:25:26.904 158 11403.15 55.52 56929.12 88888.00 2017-06-07 07:25:27.404 158 11403.13 55.53 56929.12 88888.00 2017-06-07 07:25:27.904 158 11403.09 55.54 56929.13 88888.00 2017-06-07 07:25:28.404 158 11403.09 55.47 56929.10 88888.00 2017-06-07 07:25:28.904 158 11403.07 55.43 56929.09 88888.00 2017-06-07 07:25:29.404 158 11402.99 55.38 56929.06 88888.00 2017-06-07 07:25:29.904 158 11402.93 55.39 56929.06 88888.00 2017-06-07 07:25:30.404 158 11402.93 55.34 56929.06 88888.00 2017-06-07 07:25:30.904 158 11402.91 55.27 56929.06 88888.00 2017-06-07 07:25:31.404 158 11402.87 55.25 56929.07 88888.00 2017-06-07 07:25:31.904 158 11402.87 55.28 56929.06 88888.00 2017-06-07 07:25:32.404 158 11402.85 55.34 56929.07 88888.00 2017-06-07 07:25:32.904 158 11402.85 55.32 56929.10 88888.00 2017-06-07 07:25:33.404 158 11402.92 55.31 56929.07 88888.00 2017-06-07 07:25:33.904 158 11402.91 55.28 56929.03 88888.00 2017-06-07 07:25:34.404 158 11402.88 55.31 56929.04 88888.00 2017-06-07 07:25:34.904 158 11402.87 55.33 56929.05 88888.00 2017-06-07 07:25:35.404 158 11402.84 55.32 56929.07 88888.00 2017-06-07 07:25:35.904 158 11402.77 55.28 56929.07 88888.00 2017-06-07 07:25:36.404 158 11402.78 55.31 56929.10 88888.00 2017-06-07 07:25:36.904 158 11402.79 55.30 56929.10 88888.00 2017-06-07 07:25:37.404 158 11402.74 55.30 56929.11 88888.00 2017-06-07 07:25:37.904 158 11402.71 55.32 56929.10 88888.00 2017-06-07 07:25:38.404 158 11402.74 55.31 56929.09 88888.00 2017-06-07 07:25:38.904 158 11402.72 55.34 56929.10 88888.00 2017-06-07 07:25:39.404 158 11402.74 55.33 56929.06 88888.00 2017-06-07 07:25:39.904 158 11402.78 55.32 56929.07 88888.00 2017-06-07 07:25:40.404 158 11402.83 55.30 56929.10 88888.00 2017-06-07 07:25:40.904 158 11402.79 55.37 56929.12 88888.00 2017-06-07 07:25:41.404 158 11402.79 55.43 56929.17 88888.00 2017-06-07 07:25:41.904 158 11402.90 55.43 56929.19 88888.00 2017-06-07 07:25:42.404 158 11402.93 55.37 56929.13 88888.00 2017-06-07 07:25:42.904 158 11402.91 55.35 56929.16 88888.00 2017-06-07 07:25:43.404 158 11402.97 55.37 56929.19 88888.00 2017-06-07 07:25:43.904 158 11403.00 55.34 56929.13 88888.00 2017-06-07 07:25:44.404 158 11402.93 55.35 56929.10 88888.00 2017-06-07 07:25:44.904 158 11402.92 55.41 56929.13 88888.00 2017-06-07 07:25:45.404 158 11402.95 55.40 56929.13 88888.00 2017-06-07 07:25:45.904 158 11403.00 55.39 56929.10 88888.00 2017-06-07 07:25:46.404 158 11402.99 55.40 56929.13 88888.00 2017-06-07 07:25:46.904 158 11403.01 55.44 56929.12 88888.00 2017-06-07 07:25:47.404 158 11403.05 55.45 56929.10 88888.00 2017-06-07 07:25:47.904 158 11403.07 55.45 56929.10 88888.00 2017-06-07 07:25:48.404 158 11403.09 55.45 56929.07 88888.00 2017-06-07 07:25:48.904 158 11403.18 55.47 56929.00 88888.00 2017-06-07 07:25:49.404 158 11403.19 55.50 56929.00 88888.00 2017-06-07 07:25:49.904 158 11403.20 55.50 56928.98 88888.00 2017-06-07 07:25:50.404 158 11403.27 55.50 56928.93 88888.00 2017-06-07 07:25:50.904 158 11403.28 55.50 56928.91 88888.00 2017-06-07 07:25:51.404 158 11403.29 55.48 56928.87 88888.00 2017-06-07 07:25:51.904 158 11403.33 55.50 56928.91 88888.00 2017-06-07 07:25:52.404 158 11403.36 55.57 56928.87 88888.00 2017-06-07 07:25:52.904 158 11403.37 55.58 56928.85 88888.00 2017-06-07 07:25:53.404 158 11403.43 55.57 56928.81 88888.00 2017-06-07 07:25:53.904 158 11403.47 55.57 56928.78 88888.00 2017-06-07 07:25:54.404 158 11403.49 55.55 56928.73 88888.00 2017-06-07 07:25:54.904 158 11403.53 55.57 56928.70 88888.00 2017-06-07 07:25:55.404 158 11403.55 55.54 56928.67 88888.00 2017-06-07 07:25:55.904 158 11403.57 55.57 56928.68 88888.00 2017-06-07 07:25:56.404 158 11403.56 55.60 56928.64 88888.00 2017-06-07 07:25:56.904 158 11403.60 55.62 56928.61 88888.00 2017-06-07 07:25:57.404 158 11403.61 55.61 56928.59 88888.00 2017-06-07 07:25:57.904 158 11403.60 55.62 56928.57 88888.00 2017-06-07 07:25:58.404 158 11403.61 55.66 56928.53 88888.00 2017-06-07 07:25:58.904 158 11403.69 55.67 56928.53 88888.00 2017-06-07 07:25:59.404 158 11403.69 55.65 56928.54 88888.00 2017-06-07 07:25:59.904 158 11403.66 55.67 56928.53 88888.00 2017-06-07 07:26:00.404 158 11403.64 55.66 56928.57 88888.00 2017-06-07 07:26:00.904 158 11403.70 55.65 56928.57 88888.00 2017-06-07 07:26:01.404 158 11403.69 55.67 56928.54 88888.00 2017-06-07 07:26:01.904 158 11403.76 55.69 56928.58 88888.00 2017-06-07 07:26:02.404 158 11403.80 55.69 56928.61 88888.00 2017-06-07 07:26:02.904 158 11403.78 55.71 56928.61 88888.00 2017-06-07 07:26:03.404 158 11403.75 55.73 56928.62 88888.00 2017-06-07 07:26:03.904 158 11403.80 55.77 56928.64 88888.00 2017-06-07 07:26:04.404 158 11403.75 55.81 56928.71 88888.00 2017-06-07 07:26:04.904 158 11403.74 55.81 56928.73 88888.00 2017-06-07 07:26:05.404 158 11403.80 55.81 56928.75 88888.00 2017-06-07 07:26:05.904 158 11403.87 55.79 56928.73 88888.00 2017-06-07 07:26:06.404 158 11403.81 55.78 56928.68 88888.00 2017-06-07 07:26:06.904 158 11403.83 55.77 56928.72 88888.00 2017-06-07 07:26:07.404 158 11403.85 55.73 56928.81 88888.00 2017-06-07 07:26:07.904 158 11403.87 55.75 56928.81 88888.00 2017-06-07 07:26:08.404 158 11403.82 55.77 56928.81 88888.00 2017-06-07 07:26:08.904 158 11403.82 55.77 56928.81 88888.00 2017-06-07 07:26:09.404 158 11403.82 55.75 56928.83 88888.00 2017-06-07 07:26:09.904 158 11403.78 55.71 56928.87 88888.00 2017-06-07 07:26:10.404 158 11403.77 55.72 56928.90 88888.00 2017-06-07 07:26:10.904 158 11403.82 55.73 56928.84 88888.00 2017-06-07 07:26:11.404 158 11403.75 55.72 56928.83 88888.00 2017-06-07 07:26:11.904 158 11403.76 55.72 56928.80 88888.00 2017-06-07 07:26:12.404 158 11403.81 55.73 56928.79 88888.00 2017-06-07 07:26:12.904 158 11403.76 55.72 56928.83 88888.00 2017-06-07 07:26:13.404 158 11403.70 55.72 56928.92 88888.00 2017-06-07 07:26:13.904 158 11403.70 55.74 56928.94 88888.00 2017-06-07 07:26:14.404 158 11403.71 55.73 56928.92 88888.00 2017-06-07 07:26:14.904 158 11403.69 55.77 56928.91 88888.00 2017-06-07 07:26:15.404 158 11403.70 55.77 56928.92 88888.00 2017-06-07 07:26:15.904 158 11403.74 55.75 56928.96 88888.00 2017-06-07 07:26:16.404 158 11403.62 55.75 56929.00 88888.00 2017-06-07 07:26:16.904 158 11403.62 55.79 56929.02 88888.00 2017-06-07 07:26:17.404 158 11403.69 55.78 56929.06 88888.00 2017-06-07 07:26:17.904 158 11403.68 55.75 56929.16 88888.00 2017-06-07 07:26:18.404 158 11403.66 55.74 56929.15 88888.00 2017-06-07 07:26:18.904 158 11403.71 55.74 56929.16 88888.00 2017-06-07 07:26:19.404 158 11403.75 55.75 56929.18 88888.00 2017-06-07 07:26:19.904 158 11403.74 55.77 56929.20 88888.00 2017-06-07 07:26:20.404 158 11403.73 55.80 56929.22 88888.00 2017-06-07 07:26:20.904 158 11403.70 55.79 56929.18 88888.00 2017-06-07 07:26:21.404 158 11403.63 55.78 56929.17 88888.00 2017-06-07 07:26:21.904 158 11403.63 55.78 56929.16 88888.00 2017-06-07 07:26:22.404 158 11403.73 55.80 56929.22 88888.00 2017-06-07 07:26:22.904 158 11403.74 55.82 56929.18 88888.00 2017-06-07 07:26:23.404 158 11403.74 55.86 56929.16 88888.00 2017-06-07 07:26:23.904 158 11403.76 55.81 56929.13 88888.00 2017-06-07 07:26:24.404 158 11403.81 55.78 56929.18 88888.00 2017-06-07 07:26:24.904 158 11403.78 55.74 56929.24 88888.00 2017-06-07 07:26:25.404 158 11403.81 55.74 56929.24 88888.00 2017-06-07 07:26:25.904 158 11403.89 55.74 56929.24 88888.00 2017-06-07 07:26:26.404 158 11403.95 55.84 56929.24 88888.00 2017-06-07 07:26:26.904 158 11403.92 55.93 56929.24 88888.00 2017-06-07 07:26:27.404 158 11403.99 55.96 56929.19 88888.00 2017-06-07 07:26:27.904 158 11404.05 55.95 56929.19 88888.00 2017-06-07 07:26:28.404 158 11404.04 55.96 56929.17 88888.00 2017-06-07 07:26:28.904 158 11404.09 55.98 56929.12 88888.00 2017-06-07 07:26:29.404 158 11404.17 56.00 56929.11 88888.00 2017-06-07 07:26:29.904 158 11404.17 56.00 56929.10 88888.00 2017-06-07 07:26:30.404 158 11404.15 56.05 56929.09 88888.00 2017-06-07 07:26:30.904 158 11404.24 56.02 56929.04 88888.00 2017-06-07 07:26:31.404 158 11404.27 56.08 56929.09 88888.00 2017-06-07 07:26:31.904 158 11404.30 56.12 56929.06 88888.00 2017-06-07 07:26:32.404 158 11404.34 56.14 56929.06 88888.00 2017-06-07 07:26:32.904 158 11404.40 56.16 56929.04 88888.00 2017-06-07 07:26:33.404 158 11404.40 56.14 56929.00 88888.00 2017-06-07 07:26:33.904 158 11404.48 56.15 56928.98 88888.00 2017-06-07 07:26:34.404 158 11404.52 56.20 56928.98 88888.00 2017-06-07 07:26:34.904 158 11404.57 56.22 56928.90 88888.00 2017-06-07 07:26:35.404 158 11404.67 56.21 56928.84 88888.00 2017-06-07 07:26:35.904 158 11404.68 56.19 56928.80 88888.00 2017-06-07 07:26:36.404 158 11404.68 56.09 56928.78 88888.00 2017-06-07 07:26:36.904 158 11404.69 56.15 56928.78 88888.00 2017-06-07 07:26:37.404 158 11404.76 56.18 56928.79 88888.00 2017-06-07 07:26:37.904 158 11404.76 56.11 56928.75 88888.00 2017-06-07 07:26:38.405 158 11404.76 56.22 56928.70 88888.00 2017-06-07 07:26:38.905 158 11404.86 56.28 56928.72 88888.00 2017-06-07 07:26:39.405 158 11404.93 56.33 56928.72 88888.00 2017-06-07 07:26:39.905 158 11404.94 56.39 56928.78 88888.00 2017-06-07 07:26:40.405 158 11404.96 56.39 56928.75 88888.00 2017-06-07 07:26:40.905 158 11405.05 56.37 56928.78 88888.00 2017-06-07 07:26:41.405 158 11405.09 56.36 56928.80 88888.00 2017-06-07 07:26:41.905 158 11405.10 56.36 56928.81 88888.00 2017-06-07 07:26:42.405 158 11405.15 56.39 56928.83 88888.00 2017-06-07 07:26:42.905 158 11405.19 56.36 56928.81 88888.00 2017-06-07 07:26:43.405 158 11405.20 56.29 56928.83 88888.00 2017-06-07 07:26:43.905 158 11405.20 56.34 56928.84 88888.00 2017-06-07 07:26:44.405 158 11405.22 56.43 56928.84 88888.00 2017-06-07 07:26:44.905 158 11405.22 56.45 56928.86 88888.00 2017-06-07 07:26:45.405 158 11405.21 56.47 56928.92 88888.00 2017-06-07 07:26:45.905 158 11405.26 56.48 56928.99 88888.00 2017-06-07 07:26:46.405 158 11405.29 56.48 56928.97 88888.00 2017-06-07 07:26:46.905 158 11405.30 56.49 56928.97 88888.00 2017-06-07 07:26:47.405 158 11405.33 56.48 56929.03 88888.00 2017-06-07 07:26:47.905 158 11405.41 56.46 56929.04 88888.00 2017-06-07 07:26:48.405 158 11405.36 56.47 56929.03 88888.00 2017-06-07 07:26:48.905 158 11405.37 56.49 56929.09 88888.00 2017-06-07 07:26:49.405 158 11405.42 56.47 56929.10 88888.00 2017-06-07 07:26:49.905 158 11405.42 56.46 56929.09 88888.00 2017-06-07 07:26:50.405 158 11405.41 56.49 56929.10 88888.00 2017-06-07 07:26:50.905 158 11405.43 56.50 56929.13 88888.00 2017-06-07 07:26:51.405 158 11405.44 56.49 56929.15 88888.00 2017-06-07 07:26:51.905 158 11405.42 56.47 56929.18 88888.00 2017-06-07 07:26:52.405 158 11405.44 56.46 56929.23 88888.00 2017-06-07 07:26:52.905 158 11405.48 56.41 56929.25 88888.00 2017-06-07 07:26:53.405 158 11405.43 56.43 56929.28 88888.00 2017-06-07 07:26:53.905 158 11405.42 56.50 56929.32 88888.00 2017-06-07 07:26:54.405 158 11405.47 56.50 56929.31 88888.00 2017-06-07 07:26:54.905 158 11405.45 56.50 56929.32 88888.00 2017-06-07 07:26:55.405 158 11405.43 56.53 56929.35 88888.00 2017-06-07 07:26:55.905 158 11405.43 56.53 56929.36 88888.00 2017-06-07 07:26:56.405 158 11405.41 56.50 56929.38 88888.00 2017-06-07 07:26:56.905 158 11405.38 56.48 56929.39 88888.00 2017-06-07 07:26:57.405 158 11405.42 56.49 56929.42 88888.00 2017-06-07 07:26:57.905 158 11405.45 56.52 56929.45 88888.00 2017-06-07 07:26:58.405 158 11405.42 56.49 56929.48 88888.00 2017-06-07 07:26:58.905 158 11405.37 56.52 56929.49 88888.00 2017-06-07 07:26:59.405 158 11405.40 56.50 56929.52 88888.00 2017-06-07 07:26:59.905 158 11405.36 56.48 56929.52 88888.00 2017-06-07 07:27:00.405 158 11405.31 56.52 56929.55 88888.00 2017-06-07 07:27:00.905 158 11405.33 56.54 56929.56 88888.00 2017-06-07 07:27:01.405 158 11405.30 56.48 56929.55 88888.00 2017-06-07 07:27:01.905 158 11405.26 56.52 56929.55 88888.00 2017-06-07 07:27:02.405 158 11405.22 56.52 56929.56 88888.00 2017-06-07 07:27:02.905 158 11405.23 56.48 56929.58 88888.00 2017-06-07 07:27:03.405 158 11405.19 56.48 56929.61 88888.00 2017-06-07 07:27:03.905 158 11405.16 56.52 56929.63 88888.00 2017-06-07 07:27:04.405 158 11405.22 56.52 56929.64 88888.00 2017-06-07 07:27:04.905 158 11405.24 56.48 56929.65 88888.00 2017-06-07 07:27:05.405 158 11405.24 56.50 56929.67 88888.00 2017-06-07 07:27:05.905 158 11405.21 56.56 56929.64 88888.00 2017-06-07 07:27:06.405 158 11405.24 56.54 56929.65 88888.00 2017-06-07 07:27:06.905 158 11405.26 56.54 56929.67 88888.00 2017-06-07 07:27:07.405 158 11405.22 56.53 56929.68 88888.00 2017-06-07 07:27:07.905 158 11405.24 56.54 56929.70 88888.00 2017-06-07 07:27:08.405 158 11405.21 56.56 56929.68 88888.00 2017-06-07 07:27:08.905 158 11405.15 56.54 56929.64 88888.00 2017-06-07 07:27:09.405 158 11405.16 56.50 56929.65 88888.00 2017-06-07 07:27:09.905 158 11405.17 56.50 56929.62 88888.00 2017-06-07 07:27:10.405 158 11405.22 56.53 56929.60 88888.00 2017-06-07 07:27:10.905 158 11405.12 56.54 56929.60 88888.00 2017-06-07 07:27:11.405 158 11405.12 56.55 56929.60 88888.00 2017-06-07 07:27:11.905 158 11405.09 56.54 56929.55 88888.00 2017-06-07 07:27:12.405 158 11405.13 56.50 56929.50 88888.00 2017-06-07 07:27:12.905 158 11405.19 56.52 56929.45 88888.00 2017-06-07 07:27:13.405 158 11405.22 56.49 56929.49 88888.00 2017-06-07 07:27:13.905 158 11405.16 56.49 56929.51 88888.00 2017-06-07 07:27:14.405 158 11405.10 56.52 56929.49 88888.00 2017-06-07 07:27:14.905 158 11405.07 56.55 56929.48 88888.00 2017-06-07 07:27:15.405 158 11405.07 56.53 56929.44 88888.00 2017-06-07 07:27:15.905 158 11405.08 56.52 56929.41 88888.00 2017-06-07 07:27:16.405 158 11405.09 56.45 56929.39 88888.00 2017-06-07 07:27:16.905 158 11405.02 56.40 56929.43 88888.00 2017-06-07 07:27:17.405 158 11405.00 56.41 56929.41 88888.00 2017-06-07 07:27:17.905 158 11405.01 56.43 56929.29 88888.00 2017-06-07 07:27:18.405 158 11405.05 56.45 56929.30 88888.00 2017-06-07 07:27:18.905 158 11405.00 56.43 56929.30 88888.00 2017-06-07 07:27:19.405 158 11405.01 56.41 56929.28 88888.00 2017-06-07 07:27:19.905 158 11405.06 56.40 56929.26 88888.00 2017-06-07 07:27:20.405 158 11405.01 56.41 56929.19 88888.00 2017-06-07 07:27:20.905 158 11404.94 56.41 56929.19 88888.00 2017-06-07 07:27:21.405 158 11404.99 56.39 56929.17 88888.00 2017-06-07 07:27:21.905 158 11404.95 56.36 56929.15 88888.00 2017-06-07 07:27:22.405 158 11404.92 56.39 56929.10 88888.00 2017-06-07 07:27:22.905 158 11404.96 56.34 56929.12 88888.00 2017-06-07 07:27:23.405 158 11404.96 56.37 56929.19 88888.00 2017-06-07 07:27:23.905 158 11404.95 56.36 56929.22 88888.00 2017-06-07 07:27:24.405 158 11404.88 56.36 56929.17 88888.00 2017-06-07 07:27:24.905 158 11404.92 56.34 56929.11 88888.00 2017-06-07 07:27:25.405 158 11404.89 56.36 56929.15 88888.00 2017-06-07 07:27:25.905 158 11404.82 56.41 56929.13 88888.00 2017-06-07 07:27:26.405 158 11404.86 56.36 56929.13 88888.00 2017-06-07 07:27:26.905 158 11404.83 56.32 56929.12 88888.00 2017-06-07 07:27:27.405 158 11404.83 56.30 56929.09 88888.00 2017-06-07 07:27:27.905 158 11404.92 56.29 56929.09 88888.00 2017-06-07 07:27:28.405 158 11404.88 56.28 56929.04 88888.00 2017-06-07 07:27:28.905 158 11404.80 56.26 56929.04 88888.00 2017-06-07 07:27:29.405 158 11404.79 56.26 56929.02 88888.00 2017-06-07 07:27:29.905 158 11404.79 56.27 56928.97 88888.00 2017-06-07 07:27:30.405 158 11404.75 56.27 56928.91 88888.00 2017-06-07 07:27:30.905 158 11404.73 56.29 56928.94 88888.00 2017-06-07 07:27:31.405 158 11404.78 56.29 56928.94 88888.00 2017-06-07 07:27:31.905 158 11404.75 56.28 56928.94 88888.00 2017-06-07 07:27:32.405 158 11404.66 56.25 56928.92 88888.00 2017-06-07 07:27:32.905 158 11404.65 56.26 56928.86 88888.00 2017-06-07 07:27:33.405 158 11404.67 56.23 56928.90 88888.00 2017-06-07 07:27:33.905 158 11404.59 56.23 56928.92 88888.00 2017-06-07 07:27:34.405 158 11404.53 56.22 56928.91 88888.00 2017-06-07 07:27:34.905 158 11404.60 56.25 56928.85 88888.00 2017-06-07 07:27:35.405 158 11404.57 56.23 56928.83 88888.00 2017-06-07 07:27:35.905 158 11404.48 56.19 56928.80 88888.00 2017-06-07 07:27:36.405 158 11404.50 56.15 56928.79 88888.00 2017-06-07 07:27:36.905 158 11404.46 56.11 56928.80 88888.00 2017-06-07 07:27:37.405 158 11404.39 56.09 56928.83 88888.00 2017-06-07 07:27:37.905 158 11404.38 56.07 56928.79 88888.00 2017-06-07 07:27:38.405 158 11404.38 56.02 56928.73 88888.00 2017-06-07 07:27:38.905 158 11404.33 56.00 56928.72 88888.00 2017-06-07 07:27:39.405 158 11404.27 56.01 56928.73 88888.00 2017-06-07 07:27:39.905 158 11404.30 56.03 56928.77 88888.00 2017-06-07 07:27:40.405 158 11404.30 56.03 56928.78 88888.00 2017-06-07 07:27:40.905 158 11404.27 55.99 56928.72 88888.00 2017-06-07 07:27:41.405 158 11404.29 55.95 56928.75 88888.00 2017-06-07 07:27:41.905 158 11404.30 55.94 56928.72 88888.00 2017-06-07 07:27:42.405 158 11404.22 55.92 56928.70 88888.00 2017-06-07 07:27:42.905 158 11404.19 55.89 56928.65 88888.00 2017-06-07 07:27:43.405 158 11404.19 55.89 56928.66 88888.00 2017-06-07 07:27:43.905 158 11404.15 55.93 56928.68 88888.00 2017-06-07 07:27:44.405 158 11404.04 55.94 56928.71 88888.00 2017-06-07 07:27:44.905 158 11404.12 55.94 56928.71 88888.00 2017-06-07 07:27:45.405 158 11404.12 55.93 56928.71 88888.00 2017-06-07 07:27:45.905 158 11404.10 55.91 56928.71 88888.00 2017-06-07 07:27:46.405 158 11404.05 55.88 56928.74 88888.00 2017-06-07 07:27:46.905 158 11404.02 55.91 56928.74 88888.00 2017-06-07 07:27:47.405 158 11403.98 55.92 56928.70 88888.00 2017-06-07 07:27:47.905 158 11403.91 55.92 56928.72 88888.00 2017-06-07 07:27:48.405 158 11403.90 55.92 56928.68 88888.00 2017-06-07 07:27:48.905 158 11403.89 55.92 56928.67 88888.00 2017-06-07 07:27:49.405 158 11403.84 55.89 56928.61 88888.00 2017-06-07 07:27:49.905 158 11403.84 55.95 56928.62 88888.00 2017-06-07 07:27:50.405 158 11403.81 55.98 56928.60 88888.00 2017-06-07 07:27:50.905 158 11403.74 55.95 56928.58 88888.00 2017-06-07 07:27:51.405 158 11403.62 55.94 56928.57 88888.00 2017-06-07 07:27:51.905 158 11403.62 55.93 56928.55 88888.00 2017-06-07 07:27:52.405 158 11403.64 55.92 56928.53 88888.00 2017-06-07 07:27:52.905 158 11403.51 55.93 56928.52 88888.00 2017-06-07 07:27:53.405 158 11403.50 55.89 56928.47 88888.00 2017-06-07 07:27:53.905 158 11403.48 55.89 56928.48 88888.00 2017-06-07 07:27:54.405 158 11403.43 55.84 56928.45 88888.00 2017-06-07 07:27:54.905 158 11403.47 55.81 56928.41 88888.00 2017-06-07 07:27:55.405 158 11403.50 55.79 56928.40 88888.00 2017-06-07 07:27:55.905 158 11403.42 55.78 56928.35 88888.00 2017-06-07 07:27:56.405 158 11403.32 55.77 56928.27 88888.00 2017-06-07 07:27:56.905 158 11403.40 55.73 56928.25 88888.00 2017-06-07 07:27:57.405 158 11403.32 55.67 56928.17 88888.00 2017-06-07 07:27:57.905 158 11403.23 55.67 56928.15 88888.00 2017-06-07 07:27:58.405 158 11403.27 55.71 56928.15 88888.00 2017-06-07 07:27:58.905 158 11403.23 55.66 56928.10 88888.00 2017-06-07 07:27:59.405 158 11403.13 55.60 56928.09 88888.00 2017-06-07 07:27:59.905 158 11403.09 55.58 56928.01 88888.00 2017-06-07 07:28:00.405 158 11403.06 55.55 56927.97 88888.00 2017-06-07 07:28:00.905 158 11402.98 55.54 56927.94 88888.00 2017-06-07 07:28:01.405 158 11402.93 55.52 56927.87 88888.00 2017-06-07 07:28:01.905 158 11402.99 55.48 56927.84 88888.00 2017-06-07 07:28:02.405 158 11402.92 55.46 56927.78 88888.00 2017-06-07 07:28:02.905 158 11402.85 55.47 56927.77 88888.00 2017-06-07 07:28:03.405 158 11402.83 55.47 56927.76 88888.00 2017-06-07 07:28:03.905 158 11402.78 55.47 56927.78 88888.00 2017-06-07 07:28:04.405 158 11402.73 55.43 56927.75 88888.00 2017-06-07 07:28:04.905 158 11402.69 55.37 56927.75 88888.00 2017-06-07 07:28:05.405 158 11402.69 55.34 56927.75 88888.00 2017-06-07 07:28:05.905 158 11402.58 55.37 56927.72 88888.00 2017-06-07 07:28:06.405 158 11402.53 55.37 56927.69 88888.00 2017-06-07 07:28:06.905 158 11402.48 55.37 56927.72 88888.00 2017-06-07 07:28:07.405 158 11402.49 55.33 56927.74 88888.00 2017-06-07 07:28:07.905 158 11402.41 55.27 56927.72 88888.00 2017-06-07 07:28:08.405 158 11402.35 55.30 56927.76 88888.00 2017-06-07 07:28:08.905 158 11402.37 55.28 56927.77 88888.00 2017-06-07 07:28:09.405 158 11402.30 55.28 56927.74 88888.00 2017-06-07 07:28:09.905 158 11402.22 55.25 56927.77 88888.00 2017-06-07 07:28:10.405 158 11402.17 55.21 56927.76 88888.00 2017-06-07 07:28:10.905 158 11402.17 55.19 56927.74 88888.00 2017-06-07 07:28:11.405 158 11402.15 55.21 56927.75 88888.00 2017-06-07 07:28:11.905 158 11402.04 55.21 56927.80 88888.00 2017-06-07 07:28:12.405 158 11402.02 55.18 56927.87 88888.00 2017-06-07 07:28:12.905 158 11401.98 55.17 56927.83 88888.00 2017-06-07 07:28:13.405 158 11401.93 55.13 56927.85 88888.00 2017-06-07 07:28:13.905 158 11401.96 55.14 56927.87 88888.00 2017-06-07 07:28:14.405 158 11401.88 55.14 56927.84 88888.00 2017-06-07 07:28:14.905 158 11401.76 55.12 56927.84 88888.00 2017-06-07 07:28:15.405 158 11401.79 55.13 56927.87 88888.00 2017-06-07 07:28:15.905 158 11401.75 55.10 56927.90 88888.00 2017-06-07 07:28:16.405 158 11401.73 55.11 56927.89 88888.00 2017-06-07 07:28:16.905 158 11401.67 55.09 56927.91 88888.00 2017-06-07 07:28:17.405 158 11401.70 55.09 56927.96 88888.00 2017-06-07 07:28:17.905 158 11401.67 55.07 56928.04 88888.00 2017-06-07 07:28:18.405 158 11401.61 55.06 56928.06 88888.00 2017-06-07 07:28:18.905 158 11401.54 55.09 56928.10 88888.00 2017-06-07 07:28:19.405 158 11401.52 55.09 56928.09 88888.00 2017-06-07 07:28:19.905 158 11401.51 55.11 56928.12 88888.00 2017-06-07 07:28:20.405 158 11401.56 55.09 56928.13 88888.00 2017-06-07 07:28:20.905 158 11401.58 55.06 56928.10 88888.00 2017-06-07 07:28:21.405 158 11401.51 55.07 56928.07 88888.00 2017-06-07 07:28:21.905 158 11401.51 55.04 56928.14 88888.00 2017-06-07 07:28:22.405 158 11401.54 55.03 56928.20 88888.00 2017-06-07 07:28:22.905 158 11401.51 55.02 56928.22 88888.00 2017-06-07 07:28:23.406 158 11401.44 55.00 56928.20 88888.00 2017-06-07 07:28:23.906 158 11401.51 55.06 56928.17 88888.00 2017-06-07 07:28:24.406 158 11401.52 55.09 56928.19 88888.00 2017-06-07 07:28:24.906 158 11401.51 55.07 56928.16 88888.00 2017-06-07 07:28:25.406 158 11401.52 55.11 56928.17 88888.00 2017-06-07 07:28:25.906 158 11401.58 55.11 56928.13 88888.00 2017-06-07 07:28:26.406 158 11401.56 55.12 56928.15 88888.00 2017-06-07 07:28:26.906 158 11401.53 55.19 56928.15 88888.00 2017-06-07 07:28:27.406 158 11401.54 55.21 56928.14 88888.00 2017-06-07 07:28:27.906 158 11401.58 55.21 56928.15 88888.00 2017-06-07 07:28:28.406 158 11401.55 55.24 56928.19 88888.00 2017-06-07 07:28:28.906 158 11401.58 55.23 56928.12 88888.00 2017-06-07 07:28:29.406 158 11401.60 55.25 56928.07 88888.00 2017-06-07 07:28:29.906 158 11401.59 55.26 56928.01 88888.00 2017-06-07 07:28:30.406 158 11401.56 55.31 56928.06 88888.00 2017-06-07 07:28:30.906 158 11401.60 55.30 56928.06 88888.00 2017-06-07 07:28:31.406 158 11401.63 55.31 56928.03 88888.00 2017-06-07 07:28:31.906 158 11401.65 55.28 56928.03 88888.00 2017-06-07 07:28:32.406 158 11401.69 55.32 56928.07 88888.00 2017-06-07 07:28:32.906 158 11401.70 55.30 56927.98 88888.00 2017-06-07 07:28:33.406 158 11401.67 55.26 56927.96 88888.00 2017-06-07 07:28:33.906 158 11401.67 55.28 56927.96 88888.00 2017-06-07 07:28:34.406 158 11401.72 55.32 56927.96 88888.00 2017-06-07 07:28:34.906 158 11401.74 55.35 56927.94 88888.00 2017-06-07 07:28:35.406 158 11401.76 55.35 56927.97 88888.00 2017-06-07 07:28:35.906 158 11401.79 55.34 56928.06 88888.00 2017-06-07 07:28:36.406 158 11401.74 55.34 56928.07 88888.00 2017-06-07 07:28:36.906 158 11401.73 55.39 56928.02 88888.00 2017-06-07 07:28:37.406 158 11401.75 55.41 56928.03 88888.00 2017-06-07 07:28:37.906 158 11401.80 55.35 56927.98 88888.00 2017-06-07 07:28:38.406 158 11401.77 55.39 56928.01 88888.00 2017-06-07 07:28:38.906 158 11401.79 55.46 56927.98 88888.00 2017-06-07 07:28:39.406 158 11401.80 55.44 56927.90 88888.00 2017-06-07 07:28:39.906 158 11401.80 55.38 56927.89 88888.00 2017-06-07 07:28:40.406 158 11401.79 55.43 56927.84 88888.00 2017-06-07 07:28:40.906 158 11401.82 55.41 56927.78 88888.00 2017-06-07 07:28:41.406 158 11401.79 55.43 56927.78 88888.00 2017-06-07 07:28:41.906 158 11401.77 55.43 56927.72 88888.00 2017-06-07 07:28:42.406 158 11401.82 55.40 56927.64 88888.00 2017-06-07 07:28:42.906 158 11401.84 55.40 56927.59 88888.00 2017-06-07 07:28:43.406 158 11401.79 55.41 56927.52 88888.00 2017-06-07 07:28:43.906 158 11401.77 55.40 56927.46 88888.00 2017-06-07 07:28:44.406 158 11401.82 55.38 56927.43 88888.00 2017-06-07 07:28:44.906 158 11401.80 55.37 56927.44 88888.00 2017-06-07 07:28:45.406 158 11401.69 55.37 56927.40 88888.00 2017-06-07 07:28:45.906 158 11401.74 55.37 56927.36 88888.00 2017-06-07 07:28:46.406 158 11401.75 55.35 56927.30 88888.00 2017-06-07 07:28:46.906 158 11401.70 55.35 56927.24 88888.00 2017-06-07 07:28:47.406 158 11401.69 55.34 56927.20 88888.00 2017-06-07 07:28:47.906 158 11401.66 55.34 56927.16 88888.00 2017-06-07 07:28:48.406 158 11401.61 55.38 56927.17 88888.00 2017-06-07 07:28:48.906 158 11401.60 55.35 56927.16 88888.00 2017-06-07 07:28:49.406 158 11401.63 55.34 56927.08 88888.00 2017-06-07 07:28:49.906 158 11401.58 55.30 56927.03 88888.00 2017-06-07 07:28:50.406 158 11401.49 55.30 56927.03 88888.00 2017-06-07 07:28:50.906 158 11401.51 55.28 56926.99 88888.00 2017-06-07 07:28:51.406 158 11401.55 55.28 56926.92 88888.00 2017-06-07 07:28:51.906 158 11401.56 55.26 56926.84 88888.00 2017-06-07 07:28:52.406 158 11401.54 55.23 56926.76 88888.00 2017-06-07 07:28:52.906 158 11401.55 55.16 56926.68 88888.00 2017-06-07 07:28:53.406 158 11401.54 55.18 56926.60 88888.00 2017-06-07 07:28:53.906 158 11401.49 55.19 56926.53 88888.00 2017-06-07 07:28:54.406 158 11401.46 55.16 56926.48 88888.00 2017-06-07 07:28:54.906 158 11401.44 55.14 56926.41 88888.00 2017-06-07 07:28:55.406 158 11401.42 55.17 56926.33 88888.00 2017-06-07 07:28:55.906 158 11401.42 55.17 56926.28 88888.00 2017-06-07 07:28:56.406 158 11401.48 55.12 56926.17 88888.00 2017-06-07 07:28:56.906 158 11401.40 55.09 56926.10 88888.00 2017-06-07 07:28:57.406 158 11401.40 55.11 56926.03 88888.00 2017-06-07 07:28:57.906 158 11401.45 55.11 56925.92 88888.00 2017-06-07 07:28:58.406 158 11401.42 55.07 56925.83 88888.00 2017-06-07 07:28:58.906 158 11401.41 55.06 56925.71 88888.00 2017-06-07 07:28:59.406 158 11401.40 55.07 56925.69 88888.00 2017-06-07 07:28:59.906 158 11401.41 55.06 56925.64 88888.00 2017-06-07 07:29:00.406 158 11401.37 55.06 56925.56 88888.00 2017-06-07 07:29:00.906 158 11401.37 55.06 56925.49 88888.00 2017-06-07 07:29:01.406 158 11401.39 55.06 56925.40 88888.00 2017-06-07 07:29:01.906 158 11401.31 55.06 56925.30 88888.00 2017-06-07 07:29:02.406 158 11401.32 55.05 56925.30 88888.00 2017-06-07 07:29:02.906 158 11401.32 55.05 56925.22 88888.00 2017-06-07 07:29:03.406 158 11401.32 55.03 56925.12 88888.00 2017-06-07 07:29:03.906 158 11401.31 54.98 56925.04 88888.00 2017-06-07 07:29:04.406 158 11401.38 54.98 56925.01 88888.00 2017-06-07 07:29:04.906 158 11401.37 55.03 56924.98 88888.00 2017-06-07 07:29:05.406 158 11401.33 55.02 56924.93 88888.00 2017-06-07 07:29:05.906 158 11401.32 55.03 56924.88 88888.00 2017-06-07 07:29:06.406 158 11401.34 55.04 56924.81 88888.00 2017-06-07 07:29:06.906 158 11401.28 55.04 56924.80 88888.00 2017-06-07 07:29:07.406 158 11401.27 55.00 56924.79 88888.00 2017-06-07 07:29:07.906 158 11401.30 54.98 56924.72 88888.00 2017-06-07 07:29:08.406 158 11401.28 54.98 56924.68 88888.00 2017-06-07 07:29:08.906 158 11401.21 54.93 56924.74 88888.00 2017-06-07 07:29:09.406 158 11401.23 54.90 56924.74 88888.00 2017-06-07 07:29:09.906 158 11401.24 54.90 56924.76 88888.00 2017-06-07 07:29:10.406 158 11401.23 54.85 56924.74 88888.00 2017-06-07 07:29:10.906 158 11401.21 54.89 56924.69 88888.00 2017-06-07 07:29:11.406 158 11401.27 54.96 56924.70 88888.00 2017-06-07 07:29:11.906 158 11401.26 55.00 56924.74 88888.00 2017-06-07 07:29:12.406 158 11401.26 55.03 56924.82 88888.00 2017-06-07 07:29:12.906 158 11401.34 55.05 56924.85 88888.00 2017-06-07 07:29:13.406 158 11401.33 55.05 56924.88 88888.00 2017-06-07 07:29:13.906 158 11401.27 55.05 56924.93 88888.00 2017-06-07 07:29:14.406 158 11401.27 55.07 56924.96 88888.00 2017-06-07 07:29:14.906 158 11401.26 55.09 56925.01 88888.00 2017-06-07 07:29:15.406 158 11401.24 55.07 56925.07 88888.00 2017-06-07 07:29:15.906 158 11401.21 55.13 56925.09 88888.00 2017-06-07 07:29:16.406 158 11401.23 55.16 56925.17 88888.00 2017-06-07 07:29:16.906 158 11401.25 55.09 56925.19 88888.00 2017-06-07 07:29:17.406 158 11401.24 55.05 56925.30 88888.00 2017-06-07 07:29:17.906 158 11401.17 55.06 56925.39 88888.00 2017-06-07 07:29:18.406 158 11401.13 55.11 56925.41 88888.00 2017-06-07 07:29:18.906 158 11401.12 55.17 56925.50 88888.00 2017-06-07 07:29:19.406 158 11401.12 55.19 56925.54 88888.00 2017-06-07 07:29:19.906 158 11401.13 55.19 56925.62 88888.00 2017-06-07 07:29:20.406 158 11401.11 55.19 56925.66 88888.00 2017-06-07 07:29:20.906 158 11401.04 55.18 56925.70 88888.00 2017-06-07 07:29:21.406 158 11401.11 55.16 56925.81 88888.00 2017-06-07 07:29:21.906 158 11401.12 55.16 56925.94 88888.00 2017-06-07 07:29:22.406 158 11401.03 55.12 56926.01 88888.00 2017-06-07 07:29:22.906 158 11401.00 55.16 56926.05 88888.00 2017-06-07 07:29:23.406 158 11401.04 55.12 56926.09 88888.00 2017-06-07 07:29:23.906 158 11400.95 55.13 56926.14 88888.00 2017-06-07 07:29:24.406 158 11400.85 55.17 56926.23 88888.00 2017-06-07 07:29:24.906 158 11400.90 55.17 56926.31 88888.00 2017-06-07 07:29:25.406 158 11400.95 55.18 56926.41 88888.00 2017-06-07 07:29:25.906 158 11400.91 55.23 56926.52 88888.00 2017-06-07 07:29:26.406 158 11400.93 55.25 56926.61 88888.00 2017-06-07 07:29:26.906 158 11400.91 55.25 56926.69 88888.00 2017-06-07 07:29:27.406 158 11400.84 55.24 56926.76 88888.00 2017-06-07 07:29:27.906 158 11400.79 55.26 56926.85 88888.00 2017-06-07 07:29:28.406 158 11400.85 55.27 56926.95 88888.00 2017-06-07 07:29:28.906 158 11400.80 55.25 56927.06 88888.00 2017-06-07 07:29:29.406 158 11400.73 55.27 56927.16 88888.00 2017-06-07 07:29:29.906 158 11400.68 55.32 56927.25 88888.00 2017-06-07 07:29:30.406 158 11400.66 55.30 56927.30 88888.00 2017-06-07 07:29:30.906 158 11400.59 55.27 56927.39 88888.00 2017-06-07 07:29:31.406 158 11400.61 55.28 56927.53 88888.00 2017-06-07 07:29:31.906 158 11400.65 55.31 56927.62 88888.00 2017-06-07 07:29:32.406 158 11400.62 55.32 56927.65 88888.00 2017-06-07 07:29:32.906 158 11400.52 55.34 56927.72 88888.00 2017-06-07 07:29:33.406 158 11400.50 55.33 56927.72 88888.00 2017-06-07 07:29:33.906 158 11400.44 55.32 56927.78 88888.00 2017-06-07 07:29:34.406 158 11400.41 55.32 56927.88 88888.00 2017-06-07 07:29:34.906 158 11400.45 55.35 56927.91 88888.00 2017-06-07 07:29:35.406 158 11400.47 55.35 56927.96 88888.00 2017-06-07 07:29:35.906 158 11400.40 55.35 56927.98 88888.00 2017-06-07 07:29:36.406 158 11400.37 55.32 56927.97 88888.00 2017-06-07 07:29:36.906 158 11400.37 55.33 56927.95 88888.00 2017-06-07 07:29:37.406 158 11400.34 55.34 56928.02 88888.00 2017-06-07 07:29:37.906 158 11400.28 55.35 56928.07 88888.00 2017-06-07 07:29:38.406 158 11400.29 55.34 56928.06 88888.00 2017-06-07 07:29:38.906 158 11400.22 55.34 56928.08 88888.00 2017-06-07 07:29:39.406 158 11400.17 55.34 56928.15 88888.00 2017-06-07 07:29:39.906 158 11400.20 55.32 56928.14 88888.00 2017-06-07 07:29:40.406 158 11400.23 55.34 56928.15 88888.00 2017-06-07 07:29:40.906 158 11400.15 55.34 56928.19 88888.00 2017-06-07 07:29:41.406 158 11400.14 55.35 56928.17 88888.00 2017-06-07 07:29:41.906 158 11400.15 55.32 56928.22 88888.00 2017-06-07 07:29:42.406 158 11400.09 55.30 56928.25 88888.00 2017-06-07 07:29:42.906 158 11400.01 55.32 56928.25 88888.00 2017-06-07 07:29:43.406 158 11400.08 55.32 56928.20 88888.00 2017-06-07 07:29:43.906 158 11400.10 55.32 56928.23 88888.00 2017-06-07 07:29:44.406 158 11400.07 55.31 56928.20 88888.00 2017-06-07 07:29:44.906 158 11400.06 55.33 56928.19 88888.00 2017-06-07 07:29:45.406 158 11400.03 55.32 56928.16 88888.00 2017-06-07 07:29:45.906 158 11400.01 55.32 56928.20 88888.00 2017-06-07 07:29:46.406 158 11400.00 55.40 56928.19 88888.00 2017-06-07 07:29:46.906 158 11400.02 55.45 56928.21 88888.00 2017-06-07 07:29:47.406 158 11400.05 55.45 56928.25 88888.00 2017-06-07 07:29:47.906 158 11400.03 55.44 56928.21 88888.00 2017-06-07 07:29:48.406 158 11400.09 55.44 56928.17 88888.00 2017-06-07 07:29:48.906 158 11400.07 55.43 56928.16 88888.00 2017-06-07 07:29:49.406 158 11400.03 55.44 56928.17 88888.00 2017-06-07 07:29:49.906 158 11400.09 55.45 56928.23 88888.00 2017-06-07 07:29:50.406 158 11400.12 55.48 56928.25 88888.00 2017-06-07 07:29:50.906 158 11400.13 55.50 56928.28 88888.00 2017-06-07 07:29:51.406 158 11400.09 55.45 56928.28 88888.00 2017-06-07 07:29:51.906 158 11400.09 55.44 56928.21 88888.00 2017-06-07 07:29:52.406 158 11400.08 55.44 56928.15 88888.00 2017-06-07 07:29:52.906 158 11400.09 55.45 56928.16 88888.00 2017-06-07 07:29:53.406 158 11400.10 55.47 56928.22 88888.00 2017-06-07 07:29:53.906 158 11400.09 55.51 56928.23 88888.00 2017-06-07 07:29:54.406 158 11400.07 55.53 56928.26 88888.00 2017-06-07 07:29:54.906 158 11400.14 55.53 56928.26 88888.00 2017-06-07 07:29:55.406 158 11400.21 55.52 56928.26 88888.00 2017-06-07 07:29:55.906 158 11400.20 55.50 56928.25 88888.00 2017-06-07 07:29:56.406 158 11400.12 55.45 56928.22 88888.00 2017-06-07 07:29:56.906 158 11400.14 55.41 56928.19 88888.00 2017-06-07 07:29:57.406 158 11400.17 55.41 56928.17 88888.00 2017-06-07 07:29:57.906 158 11400.14 55.46 56928.12 88888.00 2017-06-07 07:29:58.406 158 11400.17 55.45 56928.12 88888.00 2017-06-07 07:29:58.906 158 11400.19 55.47 56928.17 88888.00 2017-06-07 07:29:59.406 158 11400.15 55.45 56928.19 88888.00 2017-06-07 07:29:59.906 158 11400.15 55.45 56928.16 88888.00 2017-06-07 07:30:00.406 158 11400.13 55.41 56928.17 88888.00 2017-06-07 07:30:00.906 158 11400.10 55.40 56928.15 88888.00 2017-06-07 07:30:01.406 158 11400.05 55.41 56928.22 88888.00 2017-06-07 07:30:01.906 158 11400.03 55.39 56928.22 88888.00 2017-06-07 07:30:02.406 158 11400.05 55.35 56928.20 88888.00 2017-06-07 07:30:02.906 158 11400.06 55.39 56928.23 88888.00 2017-06-07 07:30:03.406 158 11400.10 55.40 56928.27 88888.00 2017-06-07 07:30:03.906 158 11400.08 55.39 56928.27 88888.00 2017-06-07 07:30:04.406 158 11400.03 55.37 56928.35 88888.00 2017-06-07 07:30:04.906 158 11399.98 55.37 56928.35 88888.00 2017-06-07 07:30:05.406 158 11400.03 55.35 56928.35 88888.00 2017-06-07 07:30:05.906 158 11400.03 55.32 56928.33 88888.00 2017-06-07 07:30:06.406 158 11399.99 55.31 56928.34 88888.00 2017-06-07 07:30:06.906 158 11400.02 55.32 56928.34 88888.00 2017-06-07 07:30:07.406 158 11400.05 55.30 56928.34 88888.00 2017-06-07 07:30:07.906 158 11400.00 55.30 56928.36 88888.00 2017-06-07 07:30:08.407 158 11399.98 55.26 56928.39 88888.00 2017-06-07 07:30:08.907 158 11399.98 55.24 56928.40 88888.00 2017-06-07 07:30:09.407 158 11399.94 55.21 56928.34 88888.00 2017-06-07 07:30:09.907 158 11399.94 55.19 56928.27 88888.00 2017-06-07 07:30:10.407 158 11399.99 55.21 56928.25 88888.00 2017-06-07 07:30:10.907 158 11400.01 55.19 56928.28 88888.00 2017-06-07 07:30:11.407 158 11399.98 55.18 56928.23 88888.00 2017-06-07 07:30:11.907 158 11399.94 55.19 56928.16 88888.00 2017-06-07 07:30:12.407 158 11399.94 55.18 56928.17 88888.00 2017-06-07 07:30:12.907 158 11399.94 55.16 56928.09 88888.00 2017-06-07 07:30:13.407 158 11399.94 55.17 56928.06 88888.00 2017-06-07 07:30:13.907 158 11400.00 55.13 56928.03 88888.00 2017-06-07 07:30:14.407 158 11400.01 55.12 56928.00 88888.00 2017-06-07 07:30:14.907 158 11399.95 55.11 56927.94 88888.00 2017-06-07 07:30:15.407 158 11399.96 55.10 56927.89 88888.00 2017-06-07 07:30:15.907 158 11399.95 55.10 56927.88 88888.00 2017-06-07 07:30:16.407 158 11399.95 55.05 56927.80 88888.00 2017-06-07 07:30:16.907 158 11399.95 55.03 56927.74 88888.00 2017-06-07 07:30:17.407 158 11400.01 55.00 56927.72 88888.00 2017-06-07 07:30:17.907 158 11400.00 54.98 56927.61 88888.00 2017-06-07 07:30:18.407 158 11400.01 54.99 56927.55 88888.00 2017-06-07 07:30:18.907 158 11400.05 55.00 56927.52 88888.00 2017-06-07 07:30:19.407 158 11400.06 54.98 56927.45 88888.00 2017-06-07 07:30:19.907 158 11400.03 54.97 56927.39 88888.00 2017-06-07 07:30:20.407 158 11400.06 54.98 56927.32 88888.00 2017-06-07 07:30:20.907 158 11400.14 54.98 56927.35 88888.00 2017-06-07 07:30:21.407 158 11400.16 54.96 56927.33 88888.00 2017-06-07 07:30:21.907 158 11400.17 54.92 56927.25 88888.00 2017-06-07 07:30:22.407 158 11400.21 54.91 56927.19 88888.00 2017-06-07 07:30:22.907 158 11400.21 54.91 56927.14 88888.00 2017-06-07 07:30:23.407 158 11400.20 54.92 56927.06 88888.00 2017-06-07 07:30:23.907 158 11400.27 54.97 56926.99 88888.00 2017-06-07 07:30:24.407 158 11400.37 54.93 56926.91 88888.00 2017-06-07 07:30:24.907 158 11400.33 54.92 56926.76 88888.00 2017-06-07 07:30:25.407 158 11400.38 54.90 56926.73 88888.00 2017-06-07 07:30:25.907 158 11400.48 54.91 56926.67 88888.00 2017-06-07 07:30:26.407 158 11400.49 54.87 56926.62 88888.00 2017-06-07 07:30:26.907 158 11400.52 54.83 56926.56 88888.00 2017-06-07 07:30:27.407 158 11400.58 54.87 56926.53 88888.00 2017-06-07 07:30:27.907 158 11400.57 54.92 56926.44 88888.00 2017-06-07 07:30:28.407 158 11400.58 54.91 56926.39 88888.00 2017-06-07 07:30:28.907 158 11400.64 54.92 56926.36 88888.00 2017-06-07 07:30:29.407 158 11400.71 54.91 56926.39 88888.00 2017-06-07 07:30:29.907 158 11400.76 54.93 56926.35 88888.00 2017-06-07 07:30:30.407 158 11400.78 55.05 56926.29 88888.00 2017-06-07 07:30:30.907 158 11400.85 55.07 56926.23 88888.00 2017-06-07 07:30:31.407 158 11400.93 55.04 56926.16 88888.00 2017-06-07 07:30:31.907 158 11400.95 55.05 56926.14 88888.00 2017-06-07 07:30:32.407 158 11401.03 55.02 56926.12 88888.00 2017-06-07 07:30:32.907 158 11401.00 54.96 56926.09 88888.00 2017-06-07 07:30:33.407 158 11401.03 54.97 56926.04 88888.00 2017-06-07 07:30:33.907 158 11401.04 54.97 56925.99 88888.00 2017-06-07 07:30:34.407 158 11401.11 54.96 56925.97 88888.00 2017-06-07 07:30:34.907 158 11401.17 54.92 56925.91 88888.00 2017-06-07 07:30:35.407 158 11401.13 54.98 56925.88 88888.00 2017-06-07 07:30:35.907 158 11401.20 54.98 56925.84 88888.00 2017-06-07 07:30:36.407 158 11401.24 54.98 56925.78 88888.00 2017-06-07 07:30:36.907 158 11401.26 54.99 56925.72 88888.00 2017-06-07 07:30:37.407 158 11401.28 55.02 56925.66 88888.00 2017-06-07 07:30:37.907 158 11401.32 55.06 56925.66 88888.00 2017-06-07 07:30:38.407 158 11401.31 55.03 56925.64 88888.00 2017-06-07 07:30:38.907 158 11401.37 54.94 56925.60 88888.00 2017-06-07 07:30:39.407 158 11401.40 54.90 56925.57 88888.00 2017-06-07 07:30:39.907 158 11401.46 54.96 56925.59 88888.00 2017-06-07 07:30:40.407 158 11401.55 55.02 56925.59 88888.00 2017-06-07 07:30:40.907 158 11401.58 55.05 56925.58 88888.00 2017-06-07 07:30:41.407 158 11401.61 55.00 56925.51 88888.00 2017-06-07 07:30:41.907 158 11401.65 55.00 56925.45 88888.00 2017-06-07 07:30:42.407 158 11401.68 55.02 56925.47 88888.00 2017-06-07 07:30:42.907 158 11401.74 55.04 56925.51 88888.00 2017-06-07 07:30:43.407 158 11401.75 55.04 56925.53 88888.00 2017-06-07 07:30:43.907 158 11401.76 55.03 56925.50 88888.00 2017-06-07 07:30:44.407 158 11401.83 55.00 56925.46 88888.00 2017-06-07 07:30:44.907 158 11401.83 54.99 56925.50 88888.00 2017-06-07 07:30:45.407 158 11401.88 55.00 56925.53 88888.00 2017-06-07 07:30:45.907 158 11401.94 55.00 56925.56 88888.00 2017-06-07 07:30:46.407 158 11401.97 54.99 56925.56 88888.00 2017-06-07 07:30:46.907 158 11401.97 55.02 56925.62 88888.00 2017-06-07 07:30:47.407 158 11401.97 55.03 56925.58 88888.00 2017-06-07 07:30:47.907 158 11402.04 55.04 56925.59 88888.00 2017-06-07 07:30:48.407 158 11402.03 55.05 56925.64 88888.00 2017-06-07 07:30:48.907 158 11402.07 55.06 56925.66 88888.00 2017-06-07 07:30:49.407 158 11402.09 55.07 56925.65 88888.00 2017-06-07 07:30:49.907 158 11402.09 55.07 56925.70 88888.00 2017-06-07 07:30:50.407 158 11402.14 55.12 56925.71 88888.00 2017-06-07 07:30:50.907 158 11402.15 55.11 56925.75 88888.00 2017-06-07 07:30:51.407 158 11402.17 55.10 56925.85 88888.00 2017-06-07 07:30:51.907 158 11402.21 55.07 56925.85 88888.00 2017-06-07 07:30:52.407 158 11402.23 55.09 56925.89 88888.00 2017-06-07 07:30:52.907 158 11402.24 55.12 56925.89 88888.00 2017-06-07 07:30:53.407 158 11402.24 55.09 56925.90 88888.00 2017-06-07 07:30:53.907 158 11402.23 55.13 56925.92 88888.00 2017-06-07 07:30:54.407 158 11402.31 55.14 56925.92 88888.00 2017-06-07 07:30:54.907 158 11402.35 55.16 56925.89 88888.00 2017-06-07 07:30:55.407 158 11402.28 55.13 56925.90 88888.00 2017-06-07 07:30:55.907 158 11402.30 55.12 56925.97 88888.00 2017-06-07 07:30:56.407 158 11402.35 55.14 56926.04 88888.00 2017-06-07 07:30:56.907 158 11402.27 55.14 56926.05 88888.00 2017-06-07 07:30:57.407 158 11402.29 55.20 56926.08 88888.00 2017-06-07 07:30:57.907 158 11402.31 55.30 56926.15 88888.00 2017-06-07 07:30:58.407 158 11402.36 55.31 56926.20 88888.00 2017-06-07 07:30:58.907 158 11402.36 55.34 56926.18 88888.00 2017-06-07 07:30:59.407 158 11402.34 55.30 56926.26 88888.00 2017-06-07 07:30:59.907 158 11402.34 55.20 56926.31 88888.00 2017-06-07 07:31:00.407 158 11402.35 55.19 56926.31 88888.00 2017-06-07 07:31:00.907 158 11402.30 55.18 56926.35 88888.00 2017-06-07 07:31:01.407 158 11402.36 55.20 56926.42 88888.00 2017-06-07 07:31:01.907 158 11402.32 55.26 56926.47 88888.00 2017-06-07 07:31:02.407 158 11402.31 55.27 56926.47 88888.00 2017-06-07 07:31:02.907 158 11402.35 55.26 56926.52 88888.00 2017-06-07 07:31:03.407 158 11402.37 55.27 56926.56 88888.00 2017-06-07 07:31:03.907 158 11402.34 55.26 56926.55 88888.00 2017-06-07 07:31:04.407 158 11402.36 55.19 56926.56 88888.00 2017-06-07 07:31:04.907 158 11402.41 55.21 56926.63 88888.00 2017-06-07 07:31:05.407 158 11402.38 55.24 56926.78 88888.00 2017-06-07 07:31:05.907 158 11402.34 55.28 56926.81 88888.00 2017-06-07 07:31:06.407 158 11402.38 55.26 56926.80 88888.00 2017-06-07 07:31:06.907 158 11402.35 55.26 56926.76 88888.00 2017-06-07 07:31:07.407 158 11402.30 55.32 56926.81 88888.00 2017-06-07 07:31:07.907 158 11402.32 55.33 56926.86 88888.00 2017-06-07 07:31:08.407 158 11402.34 55.33 56926.93 88888.00 2017-06-07 07:31:08.907 158 11402.34 55.33 56926.95 88888.00 2017-06-07 07:31:09.407 158 11402.35 55.43 56927.03 88888.00 2017-06-07 07:31:09.907 158 11402.37 55.44 56927.06 88888.00 2017-06-07 07:31:10.407 158 11402.34 55.37 56927.10 88888.00 2017-06-07 07:31:10.907 158 11402.30 55.35 56927.17 88888.00 2017-06-07 07:31:11.407 158 11402.35 55.37 56927.16 88888.00 2017-06-07 07:31:11.907 158 11402.35 55.37 56927.21 88888.00 2017-06-07 07:31:12.407 158 11402.25 55.39 56927.23 88888.00 2017-06-07 07:31:12.907 158 11402.28 55.44 56927.27 88888.00 2017-06-07 07:31:13.407 158 11402.29 55.45 56927.36 88888.00 2017-06-07 07:31:13.907 158 11402.29 55.43 56927.39 88888.00 2017-06-07 07:31:14.407 158 11402.25 55.44 56927.40 88888.00 2017-06-07 07:31:14.907 158 11402.28 55.46 56927.46 88888.00 2017-06-07 07:31:15.407 158 11402.30 55.45 56927.52 88888.00 2017-06-07 07:31:15.907 158 11402.27 55.48 56927.50 88888.00 2017-06-07 07:31:16.407 158 11402.29 55.55 56927.49 88888.00 2017-06-07 07:31:16.907 158 11402.27 55.47 56927.48 88888.00 2017-06-07 07:31:17.407 158 11402.22 55.43 56927.55 88888.00 2017-06-07 07:31:17.907 158 11402.21 55.43 56927.57 88888.00 2017-06-07 07:31:18.407 158 11402.21 55.43 56927.59 88888.00 2017-06-07 07:31:18.907 158 11402.23 55.40 56927.61 88888.00 2017-06-07 07:31:19.407 158 11402.17 55.40 56927.62 88888.00 2017-06-07 07:31:19.907 158 11402.16 55.39 56927.64 88888.00 2017-06-07 07:31:20.407 158 11402.15 55.41 56927.65 88888.00 2017-06-07 07:31:20.907 158 11402.10 55.41 56927.68 88888.00 2017-06-07 07:31:21.407 158 11402.09 55.39 56927.74 88888.00 2017-06-07 07:31:21.907 158 11402.11 55.39 56927.75 88888.00 2017-06-07 07:31:22.407 158 11402.08 55.47 56927.76 88888.00 2017-06-07 07:31:22.907 158 11402.02 55.53 56927.78 88888.00 2017-06-07 07:31:23.407 158 11402.00 55.47 56927.81 88888.00 2017-06-07 07:31:23.907 158 11401.94 55.45 56927.85 88888.00 2017-06-07 07:31:24.407 158 11401.87 55.45 56927.89 88888.00 2017-06-07 07:31:24.907 158 11401.90 55.47 56927.90 88888.00 2017-06-07 07:31:25.407 158 11401.91 55.46 56927.89 88888.00 2017-06-07 07:31:25.907 158 11401.86 55.48 56927.88 88888.00 2017-06-07 07:31:26.407 158 11401.83 55.51 56927.91 88888.00 2017-06-07 07:31:26.907 158 11401.83 55.48 56927.98 88888.00 2017-06-07 07:31:27.407 158 11401.76 55.45 56928.04 88888.00 2017-06-07 07:31:27.907 158 11401.73 55.47 56928.07 88888.00 2017-06-07 07:31:28.407 158 11401.70 55.45 56928.08 88888.00 2017-06-07 07:31:28.907 158 11401.69 55.43 56928.12 88888.00 2017-06-07 07:31:29.407 158 11401.70 55.41 56928.10 88888.00 2017-06-07 07:31:29.907 158 11401.70 55.41 56928.12 88888.00 2017-06-07 07:31:30.407 158 11401.70 55.43 56928.10 88888.00 2017-06-07 07:31:30.907 158 11401.70 55.44 56928.13 88888.00 2017-06-07 07:31:31.407 158 11401.63 55.44 56928.14 88888.00 2017-06-07 07:31:31.907 158 11401.65 55.40 56928.13 88888.00 2017-06-07 07:31:32.407 158 11401.63 55.38 56928.10 88888.00 2017-06-07 07:31:32.907 158 11401.59 55.41 56928.16 88888.00 2017-06-07 07:31:33.407 158 11401.58 55.41 56928.15 88888.00 2017-06-07 07:31:33.907 158 11401.51 55.38 56928.17 88888.00 2017-06-07 07:31:34.407 158 11401.45 55.39 56928.16 88888.00 2017-06-07 07:31:34.907 158 11401.48 55.43 56928.20 88888.00 2017-06-07 07:31:35.407 158 11401.51 55.40 56928.21 88888.00 2017-06-07 07:31:35.907 158 11401.45 55.40 56928.22 88888.00 2017-06-07 07:31:36.407 158 11401.42 55.40 56928.23 88888.00 2017-06-07 07:31:36.907 158 11401.46 55.41 56928.25 88888.00 2017-06-07 07:31:37.407 158 11401.42 55.38 56928.21 88888.00 2017-06-07 07:31:37.907 158 11401.39 55.37 56928.23 88888.00 2017-06-07 07:31:38.407 158 11401.34 55.38 56928.22 88888.00 2017-06-07 07:31:38.907 158 11401.33 55.37 56928.19 88888.00 2017-06-07 07:31:39.407 158 11401.30 55.33 56928.20 88888.00 2017-06-07 07:31:39.907 158 11401.26 55.31 56928.21 88888.00 2017-06-07 07:31:40.407 158 11401.34 55.31 56928.19 88888.00 2017-06-07 07:31:40.907 158 11401.28 55.32 56928.16 88888.00 2017-06-07 07:31:41.407 158 11401.17 55.35 56928.14 88888.00 2017-06-07 07:31:41.907 158 11401.18 55.32 56928.14 88888.00 2017-06-07 07:31:42.407 158 11401.19 55.26 56928.09 88888.00 2017-06-07 07:31:42.907 158 11401.14 55.26 56928.09 88888.00 2017-06-07 07:31:43.407 158 11401.12 55.26 56928.08 88888.00 2017-06-07 07:31:43.907 158 11401.12 55.30 56928.07 88888.00 2017-06-07 07:31:44.407 158 11401.07 55.30 56928.03 88888.00 2017-06-07 07:31:44.907 158 11401.04 55.26 56928.00 88888.00 2017-06-07 07:31:45.407 158 11401.03 55.26 56927.97 88888.00 2017-06-07 07:31:45.907 158 11400.98 55.25 56927.96 88888.00 2017-06-07 07:31:46.407 158 11400.90 55.21 56927.96 88888.00 2017-06-07 07:31:46.907 158 11400.90 55.21 56927.94 88888.00 2017-06-07 07:31:47.407 158 11400.91 55.19 56927.91 88888.00 2017-06-07 07:31:47.907 158 11400.86 55.17 56927.93 88888.00 2017-06-07 07:31:48.407 158 11400.83 55.14 56927.89 88888.00 2017-06-07 07:31:48.907 158 11400.84 55.12 56927.88 88888.00 2017-06-07 07:31:49.407 158 11400.82 55.11 56927.83 88888.00 2017-06-07 07:31:49.907 158 11400.77 55.12 56927.82 88888.00 2017-06-07 07:31:50.407 158 11400.77 55.11 56927.77 88888.00 2017-06-07 07:31:50.907 158 11400.76 55.11 56927.77 88888.00 2017-06-07 07:31:51.407 158 11400.72 55.12 56927.76 88888.00 2017-06-07 07:31:51.907 158 11400.66 55.05 56927.72 88888.00 2017-06-07 07:31:52.407 158 11400.62 55.03 56927.70 88888.00 2017-06-07 07:31:52.907 158 11400.57 55.00 56927.68 88888.00 2017-06-07 07:31:53.408 158 11400.51 55.00 56927.66 88888.00 2017-06-07 07:31:53.908 158 11400.48 54.98 56927.65 88888.00 2017-06-07 07:31:54.408 158 11400.41 54.99 56927.68 88888.00 2017-06-07 07:31:54.908 158 11400.33 54.98 56927.64 88888.00 2017-06-07 07:31:55.408 158 11400.35 54.93 56927.58 88888.00 2017-06-07 07:31:55.908 158 11400.30 54.92 56927.57 88888.00 2017-06-07 07:31:56.408 158 11400.15 54.96 56927.50 88888.00 2017-06-07 07:31:56.908 158 11400.14 54.96 56927.45 88888.00 2017-06-07 07:31:57.408 158 11400.15 54.89 56927.44 88888.00 2017-06-07 07:31:57.908 158 11400.09 54.84 56927.43 88888.00 2017-06-07 07:31:58.408 158 11400.00 54.84 56927.46 88888.00 2017-06-07 07:31:58.908 158 11400.03 54.80 56927.43 88888.00 2017-06-07 07:31:59.408 158 11400.01 54.84 56927.38 88888.00 2017-06-07 07:31:59.908 158 11399.91 54.83 56927.35 88888.00 2017-06-07 07:32:00.408 158 11399.85 54.84 56927.32 88888.00 2017-06-07 07:32:00.908 158 11399.86 54.78 56927.29 88888.00 2017-06-07 07:32:01.408 158 11399.79 54.76 56927.21 88888.00 2017-06-07 07:32:01.908 158 11399.73 54.78 56927.17 88888.00 2017-06-07 07:32:02.408 158 11399.75 54.76 56927.10 88888.00 2017-06-07 07:32:02.908 158 11399.77 54.75 56927.05 88888.00 2017-06-07 07:32:03.408 158 11399.70 54.75 56926.99 88888.00 2017-06-07 07:32:03.908 158 11399.68 54.72 56926.98 88888.00 2017-06-07 07:32:04.408 158 11399.67 54.70 56926.95 88888.00 2017-06-07 07:32:04.908 158 11399.60 54.70 56926.93 88888.00 2017-06-07 07:32:05.408 158 11399.56 54.73 56926.87 88888.00 2017-06-07 07:32:05.908 158 11399.54 54.70 56926.84 88888.00 2017-06-07 07:32:06.408 158 11399.49 54.70 56926.82 88888.00 2017-06-07 07:32:06.908 158 11399.46 54.69 56926.79 88888.00 2017-06-07 07:32:07.408 158 11399.49 54.65 56926.74 88888.00 2017-06-07 07:32:07.908 158 11399.46 54.63 56926.68 88888.00 2017-06-07 07:32:08.408 158 11399.44 54.59 56926.62 88888.00 2017-06-07 07:32:08.908 158 11399.44 54.58 56926.62 88888.00 2017-06-07 07:32:09.408 158 11399.43 54.58 56926.63 88888.00 2017-06-07 07:32:09.908 158 11399.37 54.60 56926.54 88888.00 2017-06-07 07:32:10.408 158 11399.31 54.62 56926.58 88888.00 2017-06-07 07:32:10.908 158 11399.27 54.62 56926.55 88888.00 2017-06-07 07:32:11.408 158 11399.26 54.59 56926.48 88888.00 2017-06-07 07:32:11.908 158 11399.23 54.60 56926.48 88888.00 2017-06-07 07:32:12.408 158 11399.22 54.63 56926.43 88888.00 2017-06-07 07:32:12.908 158 11399.18 54.57 56926.42 88888.00 2017-06-07 07:32:13.408 158 11399.12 54.56 56926.39 88888.00 2017-06-07 07:32:13.908 158 11399.15 54.60 56926.39 88888.00 2017-06-07 07:32:14.408 158 11399.19 54.55 56926.39 88888.00 2017-06-07 07:32:14.908 158 11399.13 54.51 56926.39 88888.00 2017-06-07 07:32:15.408 158 11399.03 54.53 56926.36 88888.00 2017-06-07 07:32:15.908 158 11399.03 54.57 56926.29 88888.00 2017-06-07 07:32:16.408 158 11398.99 54.53 56926.24 88888.00 2017-06-07 07:32:16.908 158 11398.96 54.50 56926.21 88888.00 2017-06-07 07:32:17.408 158 11398.96 54.50 56926.26 88888.00 2017-06-07 07:32:17.908 158 11398.96 54.53 56926.26 88888.00 2017-06-07 07:32:18.408 158 11398.89 54.53 56926.22 88888.00 2017-06-07 07:32:18.908 158 11398.89 54.52 56926.23 88888.00 2017-06-07 07:32:19.408 158 11398.91 54.50 56926.27 88888.00 2017-06-07 07:32:19.908 158 11398.89 54.48 56926.33 88888.00 2017-06-07 07:32:20.408 158 11398.81 54.49 56926.33 88888.00 2017-06-07 07:32:20.908 158 11398.80 54.49 56926.31 88888.00 2017-06-07 07:32:21.408 158 11398.80 54.45 56926.31 88888.00 2017-06-07 07:32:21.908 158 11398.76 54.44 56926.31 88888.00 2017-06-07 07:32:22.408 158 11398.73 54.45 56926.34 88888.00 2017-06-07 07:32:22.908 158 11398.73 54.44 56926.30 88888.00 2017-06-07 07:32:23.408 158 11398.70 54.50 56926.30 88888.00 2017-06-07 07:32:23.908 158 11398.67 54.58 56926.29 88888.00 2017-06-07 07:32:24.408 158 11398.67 54.59 56926.31 88888.00 2017-06-07 07:32:24.908 158 11398.73 54.56 56926.30 88888.00 2017-06-07 07:32:25.408 158 11398.64 54.55 56926.33 88888.00 2017-06-07 07:32:25.908 158 11398.66 54.55 56926.36 88888.00 2017-06-07 07:32:26.408 158 11398.62 54.55 56926.36 88888.00 2017-06-07 07:32:26.908 158 11398.61 54.51 56926.36 88888.00 2017-06-07 07:32:27.408 158 11398.59 54.49 56926.35 88888.00 2017-06-07 07:32:27.908 158 11398.61 54.51 56926.42 88888.00 2017-06-07 07:32:28.408 158 11398.59 54.48 56926.46 88888.00 2017-06-07 07:32:28.908 158 11398.54 54.51 56926.47 88888.00 2017-06-07 07:32:29.408 158 11398.54 54.51 56926.48 88888.00 2017-06-07 07:32:29.908 158 11398.52 54.53 56926.43 88888.00 2017-06-07 07:32:30.408 158 11398.48 54.52 56926.48 88888.00 2017-06-07 07:32:30.908 158 11398.50 54.59 56926.54 88888.00 2017-06-07 07:32:31.408 158 11398.52 54.52 56926.54 88888.00 2017-06-07 07:32:31.908 158 11398.52 54.50 56926.53 88888.00 2017-06-07 07:32:32.408 158 11398.46 54.55 56926.52 88888.00 2017-06-07 07:32:32.908 158 11398.42 54.56 56926.52 88888.00 2017-06-07 07:32:33.408 158 11398.45 54.51 56926.53 88888.00 2017-06-07 07:32:33.908 158 11398.41 54.46 56926.55 88888.00 2017-06-07 07:32:34.408 158 11398.46 54.48 56926.56 88888.00 2017-06-07 07:32:34.908 158 11398.52 54.51 56926.60 88888.00 2017-06-07 07:32:35.408 158 11398.54 54.51 56926.59 88888.00 2017-06-07 07:32:35.908 158 11398.50 54.55 56926.56 88888.00 2017-06-07 07:32:36.408 158 11398.52 54.58 56926.58 88888.00 2017-06-07 07:32:36.908 158 11398.53 54.56 56926.60 88888.00 2017-06-07 07:32:37.408 158 11398.52 54.60 56926.63 88888.00 2017-06-07 07:32:37.908 158 11398.48 54.58 56926.61 88888.00 2017-06-07 07:32:38.408 158 11398.46 54.53 56926.67 88888.00 2017-06-07 07:32:38.908 158 11398.45 54.57 56926.66 88888.00 2017-06-07 07:32:39.408 158 11398.48 54.60 56926.67 88888.00 2017-06-07 07:32:39.908 158 11398.52 54.64 56926.72 88888.00 2017-06-07 07:32:40.408 158 11398.52 54.62 56926.74 88888.00 2017-06-07 07:32:40.908 158 11398.46 54.64 56926.73 88888.00 2017-06-07 07:32:41.408 158 11398.52 54.63 56926.74 88888.00 2017-06-07 07:32:41.908 158 11398.55 54.62 56926.76 88888.00 2017-06-07 07:32:42.408 158 11398.54 54.60 56926.82 88888.00 2017-06-07 07:32:42.908 158 11398.53 54.63 56926.78 88888.00 2017-06-07 07:32:43.408 158 11398.56 54.65 56926.82 88888.00 2017-06-07 07:32:43.908 158 11398.52 54.63 56926.89 88888.00 2017-06-07 07:32:44.408 158 11398.53 54.65 56926.91 88888.00 2017-06-07 07:32:44.908 158 11398.56 54.68 56926.92 88888.00 2017-06-07 07:32:45.408 158 11398.59 54.65 56926.94 88888.00 2017-06-07 07:32:45.908 158 11398.57 54.65 56926.95 88888.00 2017-06-07 07:32:46.408 158 11398.57 54.69 56927.01 88888.00 2017-06-07 07:32:46.908 158 11398.63 54.71 56927.00 88888.00 2017-06-07 07:32:47.408 158 11398.64 54.71 56927.07 88888.00 2017-06-07 07:32:47.908 158 11398.59 54.73 56927.08 88888.00 2017-06-07 07:32:48.408 158 11398.63 54.76 56927.13 88888.00 2017-06-07 07:32:48.908 158 11398.71 54.75 56927.16 88888.00 2017-06-07 07:32:49.408 158 11398.70 54.73 56927.23 88888.00 2017-06-07 07:32:49.908 158 11398.70 54.76 56927.27 88888.00 2017-06-07 07:32:50.408 158 11398.71 54.76 56927.26 88888.00 2017-06-07 07:32:50.908 158 11398.70 54.72 56927.32 88888.00 2017-06-07 07:32:51.408 158 11398.71 54.73 56927.39 88888.00 2017-06-07 07:32:51.908 158 11398.82 54.77 56927.40 88888.00 2017-06-07 07:32:52.408 158 11398.80 54.78 56927.42 88888.00 2017-06-07 07:32:52.908 158 11398.77 54.82 56927.46 88888.00 2017-06-07 07:32:53.408 158 11398.73 54.83 56927.50 88888.00 2017-06-07 07:32:53.908 158 11398.78 54.85 56927.52 88888.00 2017-06-07 07:32:54.408 158 11398.81 54.85 56927.56 88888.00 2017-06-07 07:32:54.908 158 11398.85 54.86 56927.59 88888.00 2017-06-07 07:32:55.408 158 11398.90 54.87 56927.69 88888.00 2017-06-07 07:32:55.908 158 11398.90 54.91 56927.70 88888.00 2017-06-07 07:32:56.408 158 11398.89 54.93 56927.68 88888.00 2017-06-07 07:32:56.908 158 11398.92 54.93 56927.66 88888.00 2017-06-07 07:32:57.408 158 11398.96 54.93 56927.72 88888.00 2017-06-07 07:32:57.908 158 11398.95 54.90 56927.83 88888.00 2017-06-07 07:32:58.408 158 11398.97 54.93 56927.87 88888.00 2017-06-07 07:32:58.908 158 11399.01 54.94 56927.90 88888.00 2017-06-07 07:32:59.408 158 11399.03 54.97 56927.90 88888.00 2017-06-07 07:32:59.908 158 11399.08 55.00 56927.93 88888.00 2017-06-07 07:33:00.408 158 11399.13 55.04 56927.94 88888.00 2017-06-07 07:33:00.908 158 11399.10 55.05 56928.00 88888.00 2017-06-07 07:33:01.408 158 11399.09 55.05 56928.04 88888.00 2017-06-07 07:33:01.908 158 11399.13 55.06 56928.03 88888.00 2017-06-07 07:33:02.408 158 11399.19 55.09 56928.09 88888.00 2017-06-07 07:33:02.908 158 11399.20 55.07 56928.14 88888.00 2017-06-07 07:33:03.408 158 11399.22 55.07 56928.14 88888.00 2017-06-07 07:33:03.908 158 11399.27 55.09 56928.14 88888.00 2017-06-07 07:33:04.408 158 11399.23 55.10 56928.21 88888.00 2017-06-07 07:33:04.908 158 11399.22 55.11 56928.27 88888.00 2017-06-07 07:33:05.408 158 11399.29 55.17 56928.26 88888.00 2017-06-07 07:33:05.908 158 11399.26 55.19 56928.25 88888.00 2017-06-07 07:33:06.408 158 11399.19 55.18 56928.30 88888.00 2017-06-07 07:33:06.908 158 11399.25 55.16 56928.42 88888.00 2017-06-07 07:33:07.408 158 11399.32 55.13 56928.47 88888.00 2017-06-07 07:33:07.908 158 11399.29 55.14 56928.51 88888.00 2017-06-07 07:33:08.408 158 11399.27 55.21 56928.54 88888.00 2017-06-07 07:33:08.908 158 11399.30 55.20 56928.54 88888.00 2017-06-07 07:33:09.408 158 11399.32 55.19 56928.57 88888.00 2017-06-07 07:33:09.908 158 11399.29 55.20 56928.55 88888.00 2017-06-07 07:33:10.408 158 11399.33 55.21 56928.58 88888.00 2017-06-07 07:33:10.908 158 11399.37 55.21 56928.55 88888.00 2017-06-07 07:33:11.408 158 11399.32 55.21 56928.59 88888.00 2017-06-07 07:33:11.908 158 11399.36 55.23 56928.62 88888.00 2017-06-07 07:33:12.408 158 11399.34 55.23 56928.62 88888.00 2017-06-07 07:33:12.908 158 11399.34 55.23 56928.66 88888.00 2017-06-07 07:33:13.408 158 11399.27 55.23 56928.66 88888.00 2017-06-07 07:33:13.908 158 11399.26 55.25 56928.65 88888.00 2017-06-07 07:33:14.408 158 11399.26 55.25 56928.68 88888.00 2017-06-07 07:33:14.908 158 11399.24 55.21 56928.64 88888.00 2017-06-07 07:33:15.408 158 11399.25 55.21 56928.64 88888.00 2017-06-07 07:33:15.908 158 11399.30 55.21 56928.65 88888.00 2017-06-07 07:33:16.408 158 11399.33 55.19 56928.64 88888.00 2017-06-07 07:33:16.908 158 11399.26 55.21 56928.60 88888.00 2017-06-07 07:33:17.408 158 11399.29 55.21 56928.59 88888.00 2017-06-07 07:33:17.908 158 11399.26 55.17 56928.57 88888.00 2017-06-07 07:33:18.408 158 11399.25 55.16 56928.46 88888.00 2017-06-07 07:33:18.908 158 11399.27 55.19 56928.52 88888.00 2017-06-07 07:33:19.408 158 11399.25 55.17 56928.47 88888.00 2017-06-07 07:33:19.908 158 11399.20 55.12 56928.45 88888.00 2017-06-07 07:33:20.408 158 11399.17 55.12 56928.43 88888.00 2017-06-07 07:33:20.908 158 11399.17 55.09 56928.43 88888.00 2017-06-07 07:33:21.408 158 11399.15 55.10 56928.38 88888.00 2017-06-07 07:33:21.908 158 11399.11 55.12 56928.41 88888.00 2017-06-07 07:33:22.408 158 11399.10 55.10 56928.40 88888.00 2017-06-07 07:33:22.908 158 11399.06 55.04 56928.40 88888.00 2017-06-07 07:33:23.408 158 11399.03 55.06 56928.40 88888.00 2017-06-07 07:33:23.908 158 11398.99 55.07 56928.40 88888.00 2017-06-07 07:33:24.408 158 11398.94 55.07 56928.38 88888.00 2017-06-07 07:33:24.908 158 11398.89 55.05 56928.39 88888.00 2017-06-07 07:33:25.408 158 11398.89 55.06 56928.36 88888.00 2017-06-07 07:33:25.908 158 11398.90 55.05 56928.34 88888.00 2017-06-07 07:33:26.408 158 11398.89 55.05 56928.38 88888.00 2017-06-07 07:33:26.908 158 11398.83 55.05 56928.41 88888.00 2017-06-07 07:33:27.408 158 11398.84 55.09 56928.43 88888.00 2017-06-07 07:33:27.908 158 11398.88 55.09 56928.43 88888.00 2017-06-07 07:33:28.408 158 11398.84 55.06 56928.43 88888.00 2017-06-07 07:33:28.908 158 11398.80 55.02 56928.40 88888.00 2017-06-07 07:33:29.408 158 11398.82 54.99 56928.40 88888.00 2017-06-07 07:33:29.908 158 11398.74 54.94 56928.41 88888.00 2017-06-07 07:33:30.408 158 11398.70 54.97 56928.46 88888.00 2017-06-07 07:33:30.908 158 11398.81 54.99 56928.51 88888.00 2017-06-07 07:33:31.408 158 11398.84 55.04 56928.52 88888.00 2017-06-07 07:33:31.908 158 11398.80 55.04 56928.49 88888.00 2017-06-07 07:33:32.408 158 11398.78 55.04 56928.52 88888.00 2017-06-07 07:33:32.908 158 11398.85 55.04 56928.49 88888.00 2017-06-07 07:33:33.408 158 11398.84 55.06 56928.47 88888.00 2017-06-07 07:33:33.908 158 11398.81 55.09 56928.47 88888.00 2017-06-07 07:33:34.408 158 11398.83 55.03 56928.53 88888.00 2017-06-07 07:33:34.908 158 11398.85 55.02 56928.55 88888.00 2017-06-07 07:33:35.408 158 11398.84 55.03 56928.58 88888.00 2017-06-07 07:33:35.908 158 11398.87 55.05 56928.51 88888.00 2017-06-07 07:33:36.408 158 11398.89 55.04 56928.51 88888.00 2017-06-07 07:33:36.908 158 11398.84 55.00 56928.57 88888.00 2017-06-07 07:33:37.408 158 11398.83 55.03 56928.54 88888.00 2017-06-07 07:33:37.908 158 11398.84 55.04 56928.48 88888.00 2017-06-07 07:33:38.409 158 11398.82 55.03 56928.53 88888.00 2017-06-07 07:33:38.909 158 11398.81 55.07 56928.55 88888.00 2017-06-07 07:33:39.409 158 11398.90 55.11 56928.60 88888.00 2017-06-07 07:33:39.909 158 11398.96 55.11 56928.64 88888.00 2017-06-07 07:33:40.409 158 11398.96 55.09 56928.65 88888.00 2017-06-07 07:33:40.909 158 11398.91 55.10 56928.61 88888.00 2017-06-07 07:33:41.409 158 11398.96 55.10 56928.65 88888.00 2017-06-07 07:33:41.909 158 11398.97 55.07 56928.68 88888.00 2017-06-07 07:33:42.409 158 11399.01 55.13 56928.72 88888.00 2017-06-07 07:33:42.909 158 11399.06 55.17 56928.72 88888.00 2017-06-07 07:33:43.409 158 11399.02 55.09 56928.74 88888.00 2017-06-07 07:33:43.909 158 11398.99 55.10 56928.77 88888.00 2017-06-07 07:33:44.409 158 11398.98 55.12 56928.85 88888.00 2017-06-07 07:33:44.909 158 11398.99 55.11 56928.89 88888.00 2017-06-07 07:33:45.409 158 11398.99 55.10 56928.96 88888.00 2017-06-07 07:33:45.909 158 11398.99 55.16 56928.97 88888.00 2017-06-07 07:33:46.409 158 11399.05 55.16 56928.98 88888.00 2017-06-07 07:33:46.909 158 11399.08 55.12 56928.99 88888.00 2017-06-07 07:33:47.409 158 11399.05 55.11 56928.98 88888.00 2017-06-07 07:33:47.909 158 11399.05 55.10 56929.00 88888.00 2017-06-07 07:33:48.409 158 11399.08 55.09 56928.96 88888.00 2017-06-07 07:33:48.909 158 11399.04 55.10 56928.99 88888.00 2017-06-07 07:33:49.409 158 11399.08 55.12 56929.07 88888.00 2017-06-07 07:33:49.909 158 11399.10 55.12 56929.05 88888.00 2017-06-07 07:33:50.409 158 11399.09 55.06 56929.02 88888.00 2017-06-07 07:33:50.909 158 11399.08 55.07 56928.99 88888.00 2017-06-07 07:33:51.409 158 11399.11 55.07 56929.00 88888.00 2017-06-07 07:33:51.909 158 11399.15 55.04 56928.94 88888.00 2017-06-07 07:33:52.409 158 11399.13 55.02 56928.92 88888.00 2017-06-07 07:33:52.909 158 11399.10 55.05 56928.93 88888.00 2017-06-07 07:33:53.409 158 11399.09 55.05 56928.93 88888.00 2017-06-07 07:33:53.909 158 11399.04 55.04 56928.91 88888.00 2017-06-07 07:33:54.409 158 11399.04 55.06 56928.89 88888.00 2017-06-07 07:33:54.909 158 11399.08 55.04 56928.84 88888.00 2017-06-07 07:33:55.409 158 11399.10 55.04 56928.79 88888.00 2017-06-07 07:33:55.909 158 11399.08 55.03 56928.81 88888.00 2017-06-07 07:33:56.409 158 11399.08 55.00 56928.79 88888.00 2017-06-07 07:33:56.909 158 11399.08 55.00 56928.73 88888.00 2017-06-07 07:33:57.409 158 11399.04 54.99 56928.74 88888.00 2017-06-07 07:33:57.909 158 11399.09 54.98 56928.77 88888.00 2017-06-07 07:33:58.409 158 11399.08 54.99 56928.71 88888.00 2017-06-07 07:33:58.909 158 11399.08 54.97 56928.68 88888.00 2017-06-07 07:33:59.409 158 11399.05 54.92 56928.65 88888.00 2017-06-07 07:33:59.909 158 11399.05 54.96 56928.62 88888.00 2017-06-07 07:34:00.409 158 11399.03 54.96 56928.61 88888.00 2017-06-07 07:34:00.909 158 11399.03 54.96 56928.57 88888.00 2017-06-07 07:34:01.409 158 11399.01 54.96 56928.57 88888.00 2017-06-07 07:34:01.909 158 11399.02 54.98 56928.54 88888.00 2017-06-07 07:34:02.409 158 11399.02 54.97 56928.54 88888.00 2017-06-07 07:34:02.909 158 11399.08 54.94 56928.53 88888.00 2017-06-07 07:34:03.409 158 11399.09 54.94 56928.53 88888.00 2017-06-07 07:34:03.909 158 11399.06 54.92 56928.51 88888.00 2017-06-07 07:34:04.409 158 11399.05 54.86 56928.46 88888.00 2017-06-07 07:34:04.909 158 11399.11 54.82 56928.47 88888.00 2017-06-07 07:34:05.409 158 11399.15 54.80 56928.46 88888.00 2017-06-07 07:34:05.909 158 11399.11 54.80 56928.48 88888.00 2017-06-07 07:34:06.409 158 11399.08 54.82 56928.42 88888.00 2017-06-07 07:34:06.909 158 11399.12 54.86 56928.40 88888.00 2017-06-07 07:34:07.409 158 11399.15 54.87 56928.41 88888.00 2017-06-07 07:34:07.909 158 11399.10 54.87 56928.34 88888.00 2017-06-07 07:34:08.409 158 11399.13 54.89 56928.29 88888.00 2017-06-07 07:34:08.909 158 11399.19 54.87 56928.25 88888.00 2017-06-07 07:34:09.409 158 11399.15 54.87 56928.25 88888.00 2017-06-07 07:34:09.909 158 11399.16 54.87 56928.20 88888.00 2017-06-07 07:34:10.409 158 11399.22 54.86 56928.19 88888.00 2017-06-07 07:34:10.909 158 11399.22 54.87 56928.16 88888.00 2017-06-07 07:34:11.409 158 11399.24 54.84 56928.15 88888.00 2017-06-07 07:34:11.909 158 11399.32 54.85 56928.12 88888.00 2017-06-07 07:34:12.409 158 11399.34 54.83 56928.04 88888.00 2017-06-07 07:34:12.909 158 11399.37 54.85 56928.00 88888.00 2017-06-07 07:34:13.409 158 11399.41 54.89 56927.97 88888.00 2017-06-07 07:34:13.909 158 11399.47 54.85 56927.98 88888.00 2017-06-07 07:34:14.409 158 11399.44 54.84 56927.95 88888.00 2017-06-07 07:34:14.909 158 11399.46 54.82 56927.95 88888.00 2017-06-07 07:34:15.409 158 11399.52 54.84 56927.96 88888.00 2017-06-07 07:34:15.909 158 11399.50 54.82 56927.94 88888.00 2017-06-07 07:34:16.409 158 11399.49 54.82 56927.88 88888.00 2017-06-07 07:34:16.909 158 11399.50 54.85 56927.87 88888.00 2017-06-07 07:34:17.409 158 11399.52 54.86 56927.82 88888.00 2017-06-07 07:34:17.909 158 11399.53 54.86 56927.77 88888.00 2017-06-07 07:34:18.409 158 11399.57 54.87 56927.81 88888.00 2017-06-07 07:34:18.909 158 11399.58 54.83 56927.82 88888.00 2017-06-07 07:34:19.409 158 11399.61 54.83 56927.82 88888.00 2017-06-07 07:34:19.909 158 11399.60 54.87 56927.85 88888.00 2017-06-07 07:34:20.409 158 11399.59 54.90 56927.83 88888.00 2017-06-07 07:34:20.909 158 11399.54 54.86 56927.82 88888.00 2017-06-07 07:34:21.409 158 11399.57 54.89 56927.85 88888.00 2017-06-07 07:34:21.909 158 11399.54 54.90 56927.87 88888.00 2017-06-07 07:34:22.409 158 11399.58 54.86 56927.90 88888.00 2017-06-07 07:34:22.909 158 11399.58 54.84 56927.93 88888.00 2017-06-07 07:34:23.409 158 11399.53 54.83 56927.95 88888.00 2017-06-07 07:34:23.909 158 11399.60 54.83 56927.89 88888.00 2017-06-07 07:34:24.409 158 11399.59 54.83 56927.89 88888.00 2017-06-07 07:34:24.909 158 11399.56 54.80 56927.88 88888.00 2017-06-07 07:34:25.409 158 11399.58 54.80 56927.88 88888.00 2017-06-07 07:34:25.909 158 11399.60 54.83 56927.87 88888.00 2017-06-07 07:34:26.409 158 11399.54 54.85 56927.87 88888.00 2017-06-07 07:34:26.909 158 11399.58 54.85 56927.84 88888.00 2017-06-07 07:34:27.409 158 11399.58 54.82 56927.82 88888.00 2017-06-07 07:34:27.909 158 11399.58 54.82 56927.83 88888.00 2017-06-07 07:34:28.409 158 11399.57 54.82 56927.81 88888.00 2017-06-07 07:34:28.909 158 11399.61 54.79 56927.77 88888.00 2017-06-07 07:34:29.409 158 11399.57 54.79 56927.81 88888.00 2017-06-07 07:34:29.909 158 11399.50 54.80 56927.80 88888.00 2017-06-07 07:34:30.409 158 11399.52 54.77 56927.80 88888.00 2017-06-07 07:34:30.909 158 11399.47 54.75 56927.75 88888.00 2017-06-07 07:34:31.409 158 11399.43 54.72 56927.71 88888.00 2017-06-07 07:34:31.909 158 11399.41 54.72 56927.72 88888.00 2017-06-07 07:34:32.409 158 11399.44 54.72 56927.70 88888.00 2017-06-07 07:34:32.909 158 11399.45 54.75 56927.68 88888.00 2017-06-07 07:34:33.409 158 11399.38 54.75 56927.65 88888.00 2017-06-07 07:34:33.909 158 11399.37 54.75 56927.64 88888.00 2017-06-07 07:34:34.409 158 11399.36 54.71 56927.69 88888.00 2017-06-07 07:34:34.909 158 11399.33 54.72 56927.72 88888.00 2017-06-07 07:34:35.409 158 11399.39 54.75 56927.71 88888.00 2017-06-07 07:34:35.909 158 11399.40 54.72 56927.70 88888.00 2017-06-07 07:34:36.409 158 11399.33 54.72 56927.66 88888.00 2017-06-07 07:34:36.909 158 11399.32 54.72 56927.66 88888.00 2017-06-07 07:34:37.409 158 11399.38 54.72 56927.68 88888.00 2017-06-07 07:34:37.909 158 11399.36 54.71 56927.64 88888.00 2017-06-07 07:34:38.409 158 11399.29 54.75 56927.59 88888.00 2017-06-07 07:34:38.909 158 11399.33 54.72 56927.56 88888.00 2017-06-07 07:34:39.409 158 11399.33 54.70 56927.55 88888.00 2017-06-07 07:34:39.909 158 11399.24 54.70 56927.58 88888.00 2017-06-07 07:34:40.409 158 11399.27 54.70 56927.62 88888.00 2017-06-07 07:34:40.909 158 11399.34 54.69 56927.56 88888.00 2017-06-07 07:34:41.409 158 11399.32 54.70 56927.52 88888.00 2017-06-07 07:34:41.909 158 11399.33 54.64 56927.58 88888.00 2017-06-07 07:34:42.409 158 11399.33 54.59 56927.57 88888.00 2017-06-07 07:34:42.909 158 11399.30 54.56 56927.55 88888.00 2017-06-07 07:34:43.409 158 11399.34 54.60 56927.57 88888.00 2017-06-07 07:34:43.909 158 11399.38 54.69 56927.58 88888.00 2017-06-07 07:34:44.409 158 11399.39 54.63 56927.53 88888.00 2017-06-07 07:34:44.909 158 11399.32 54.68 56927.55 88888.00 2017-06-07 07:34:45.409 158 11399.30 54.68 56927.52 88888.00 2017-06-07 07:34:45.909 158 11399.34 54.64 56927.52 88888.00 2017-06-07 07:34:46.409 158 11399.31 54.59 56927.61 88888.00 2017-06-07 07:34:46.909 158 11399.29 54.63 56927.61 88888.00 2017-06-07 07:34:47.409 158 11399.31 54.62 56927.58 88888.00 2017-06-07 07:34:47.909 158 11399.33 54.56 56927.58 88888.00 2017-06-07 07:34:48.409 158 11399.31 54.53 56927.53 88888.00 2017-06-07 07:34:48.909 158 11399.31 54.56 56927.53 88888.00 2017-06-07 07:34:49.409 158 11399.30 54.55 56927.52 88888.00 2017-06-07 07:34:49.909 158 11399.30 54.56 56927.53 88888.00 2017-06-07 07:34:50.409 158 11399.32 54.57 56927.55 88888.00 2017-06-07 07:34:50.909 158 11399.33 54.59 56927.53 88888.00 2017-06-07 07:34:51.409 158 11399.34 54.60 56927.51 88888.00 2017-06-07 07:34:51.909 158 11399.31 54.63 56927.55 88888.00 2017-06-07 07:34:52.409 158 11399.26 54.62 56927.59 88888.00 2017-06-07 07:34:52.909 158 11399.27 54.62 56927.59 88888.00 2017-06-07 07:34:53.409 158 11399.27 54.60 56927.56 88888.00 2017-06-07 07:34:53.909 158 11399.24 54.64 56927.59 88888.00 2017-06-07 07:34:54.409 158 11399.32 54.65 56927.61 88888.00 2017-06-07 07:34:54.909 158 11399.34 54.63 56927.65 88888.00 2017-06-07 07:34:55.409 158 11399.32 54.64 56927.64 88888.00 2017-06-07 07:34:55.909 158 11399.37 54.64 56927.61 88888.00 2017-06-07 07:34:56.409 158 11399.36 54.66 56927.59 88888.00 2017-06-07 07:34:56.909 158 11399.39 54.73 56927.66 88888.00 2017-06-07 07:34:57.409 158 11399.40 54.75 56927.66 88888.00 2017-06-07 07:34:57.909 158 11399.46 54.72 56927.65 88888.00 2017-06-07 07:34:58.409 158 11399.41 54.65 56927.66 88888.00 2017-06-07 07:34:58.909 158 11399.40 54.66 56927.66 88888.00 2017-06-07 07:34:59.409 158 11399.46 54.69 56927.69 88888.00 2017-06-07 07:34:59.909 158 11399.44 54.69 56927.70 88888.00 2017-06-07 07:35:00.409 158 11399.41 54.68 56927.71 88888.00 2017-06-07 07:35:00.909 158 11399.47 54.70 56927.71 88888.00 2017-06-07 07:35:01.409 158 11399.52 54.68 56927.71 88888.00 2017-06-07 07:35:01.909 158 11399.54 54.65 56927.71 88888.00 2017-06-07 07:35:02.409 158 11399.51 54.68 56927.71 88888.00 2017-06-07 07:35:02.909 158 11399.54 54.69 56927.68 88888.00 2017-06-07 07:35:03.409 158 11399.54 54.71 56927.65 88888.00 2017-06-07 07:35:03.909 158 11399.52 54.76 56927.70 88888.00 2017-06-07 07:35:04.409 158 11399.58 54.76 56927.77 88888.00 2017-06-07 07:35:04.909 158 11399.63 54.79 56927.83 88888.00 2017-06-07 07:35:05.409 158 11399.64 54.79 56927.83 88888.00 2017-06-07 07:35:05.909 158 11399.70 54.72 56927.82 88888.00 2017-06-07 07:35:06.409 158 11399.73 54.71 56927.80 88888.00 2017-06-07 07:35:06.909 158 11399.71 54.75 56927.76 88888.00 2017-06-07 07:35:07.409 158 11399.73 54.75 56927.77 88888.00 2017-06-07 07:35:07.909 158 11399.86 54.75 56927.78 88888.00 2017-06-07 07:35:08.409 158 11399.81 54.76 56927.76 88888.00 2017-06-07 07:35:08.909 158 11399.81 54.77 56927.72 88888.00 2017-06-07 07:35:09.409 158 11399.85 54.79 56927.76 88888.00 2017-06-07 07:35:09.909 158 11399.88 54.79 56927.81 88888.00 2017-06-07 07:35:10.409 158 11399.85 54.79 56927.80 88888.00 2017-06-07 07:35:10.909 158 11399.86 54.78 56927.83 88888.00 2017-06-07 07:35:11.409 158 11399.89 54.77 56927.89 88888.00 2017-06-07 07:35:11.909 158 11399.92 54.77 56927.88 88888.00 2017-06-07 07:35:12.409 158 11399.94 54.75 56927.88 88888.00 2017-06-07 07:35:12.909 158 11399.98 54.75 56927.89 88888.00 2017-06-07 07:35:13.409 158 11400.01 54.71 56927.91 88888.00 2017-06-07 07:35:13.909 158 11400.00 54.75 56927.96 88888.00 2017-06-07 07:35:14.409 158 11400.05 54.77 56927.96 88888.00 2017-06-07 07:35:14.909 158 11400.10 54.72 56928.01 88888.00 2017-06-07 07:35:15.409 158 11400.08 54.71 56928.01 88888.00 2017-06-07 07:35:15.909 158 11400.07 54.75 56928.00 88888.00 2017-06-07 07:35:16.409 158 11400.13 54.75 56928.06 88888.00 2017-06-07 07:35:16.909 158 11400.12 54.70 56928.06 88888.00 2017-06-07 07:35:17.409 158 11400.09 54.70 56928.07 88888.00 2017-06-07 07:35:17.909 158 11400.09 54.65 56928.13 88888.00 2017-06-07 07:35:18.409 158 11400.13 54.68 56928.15 88888.00 2017-06-07 07:35:18.909 158 11400.08 54.70 56928.15 88888.00 2017-06-07 07:35:19.409 158 11400.05 54.70 56928.22 88888.00 2017-06-07 07:35:19.909 158 11400.10 54.70 56928.22 88888.00 2017-06-07 07:35:20.409 158 11400.10 54.68 56928.13 88888.00 2017-06-07 07:35:20.909 158 11400.06 54.66 56928.15 88888.00 2017-06-07 07:35:21.409 158 11400.10 54.60 56928.16 88888.00 2017-06-07 07:35:21.909 158 11400.10 54.62 56928.20 88888.00 2017-06-07 07:35:22.409 158 11400.05 54.64 56928.19 88888.00 2017-06-07 07:35:22.909 158 11400.07 54.63 56928.15 88888.00 2017-06-07 07:35:23.409 158 11400.08 54.60 56928.15 88888.00 2017-06-07 07:35:23.909 158 11400.00 54.62 56928.14 88888.00 2017-06-07 07:35:24.409 158 11399.95 54.60 56928.14 88888.00 2017-06-07 07:35:24.909 158 11400.01 54.62 56928.14 88888.00 2017-06-07 07:35:25.409 158 11400.06 54.60 56928.15 88888.00 2017-06-07 07:35:25.909 158 11400.00 54.62 56928.13 88888.00 2017-06-07 07:35:26.409 158 11400.02 54.60 56928.09 88888.00 2017-06-07 07:35:26.909 158 11400.03 54.59 56928.15 88888.00 2017-06-07 07:35:27.409 158 11400.00 54.58 56928.12 88888.00 2017-06-07 07:35:27.909 158 11400.01 54.58 56928.09 88888.00 2017-06-07 07:35:28.410 158 11400.01 54.55 56928.06 88888.00 2017-06-07 07:35:28.910 158 11399.93 54.51 56928.00 88888.00 2017-06-07 07:35:29.410 158 11399.94 54.52 56927.98 88888.00 2017-06-07 07:35:29.910 158 11399.96 54.51 56928.01 88888.00 2017-06-07 07:35:30.410 158 11399.94 54.51 56927.94 88888.00 2017-06-07 07:35:30.910 158 11399.85 54.55 56927.89 88888.00 2017-06-07 07:35:31.410 158 11399.93 54.55 56927.89 88888.00 2017-06-07 07:35:31.910 158 11399.96 54.53 56927.89 88888.00 2017-06-07 07:35:32.410 158 11399.92 54.49 56927.87 88888.00 2017-06-07 07:35:32.910 158 11399.91 54.48 56927.77 88888.00 2017-06-07 07:35:33.410 158 11399.95 54.46 56927.74 88888.00 2017-06-07 07:35:33.910 158 11399.94 54.44 56927.62 88888.00 2017-06-07 07:35:34.410 158 11399.89 54.49 56927.57 88888.00 2017-06-07 07:35:34.910 158 11399.89 54.49 56927.52 88888.00 2017-06-07 07:35:35.410 158 11399.93 54.45 56927.53 88888.00 2017-06-07 07:35:35.910 158 11399.92 54.44 56927.52 88888.00 2017-06-07 07:35:36.410 158 11399.96 54.42 56927.48 88888.00 2017-06-07 07:35:36.910 158 11400.01 54.43 56927.40 88888.00 2017-06-07 07:35:37.410 158 11400.00 54.43 56927.33 88888.00 2017-06-07 07:35:37.910 158 11399.95 54.45 56927.30 88888.00 2017-06-07 07:35:38.410 158 11399.98 54.42 56927.25 88888.00 2017-06-07 07:35:38.910 158 11400.01 54.41 56927.19 88888.00 2017-06-07 07:35:39.410 158 11399.98 54.42 56927.14 88888.00 2017-06-07 07:35:39.910 158 11399.98 54.38 56927.12 88888.00 2017-06-07 07:35:40.410 158 11400.02 54.37 56927.10 88888.00 2017-06-07 07:35:40.910 158 11399.99 54.34 56927.11 88888.00 2017-06-07 07:35:41.410 158 11399.96 54.36 56927.11 88888.00 2017-06-07 07:35:41.910 158 11399.99 54.37 56927.10 88888.00 2017-06-07 07:35:42.410 158 11399.96 54.31 56927.11 88888.00 2017-06-07 07:35:42.910 158 11399.95 54.35 56927.07 88888.00 2017-06-07 07:35:43.410 158 11400.01 54.38 56927.07 88888.00 2017-06-07 07:35:43.910 158 11399.99 54.37 56927.05 88888.00 2017-06-07 07:35:44.410 158 11399.92 54.37 56927.01 88888.00 2017-06-07 07:35:44.910 158 11399.92 54.37 56926.99 88888.00 2017-06-07 07:35:45.410 158 11399.94 54.35 56926.98 88888.00 2017-06-07 07:35:45.910 158 11399.86 54.32 56926.94 88888.00 2017-06-07 07:35:46.410 158 11399.82 54.32 56926.95 88888.00 2017-06-07 07:35:46.910 158 11399.84 54.32 56926.97 88888.00 2017-06-07 07:35:47.410 158 11399.79 54.32 56926.94 88888.00 2017-06-07 07:35:47.910 158 11399.79 54.30 56926.95 88888.00 2017-06-07 07:35:48.410 158 11399.78 54.29 56926.92 88888.00 2017-06-07 07:35:48.910 158 11399.75 54.29 56926.92 88888.00 2017-06-07 07:35:49.410 158 11399.70 54.26 56926.87 88888.00 2017-06-07 07:35:49.910 158 11399.71 54.30 56926.86 88888.00 2017-06-07 07:35:50.410 158 11399.73 54.25 56926.88 88888.00 2017-06-07 07:35:50.910 158 11399.68 54.19 56926.94 88888.00 2017-06-07 07:35:51.410 158 11399.61 54.21 56926.97 88888.00 2017-06-07 07:35:51.910 158 11399.64 54.22 56926.97 88888.00 2017-06-07 07:35:52.410 158 11399.67 54.22 56926.93 88888.00 2017-06-07 07:35:52.910 158 11399.57 54.21 56926.93 88888.00 2017-06-07 07:35:53.410 158 11399.54 54.17 56926.93 88888.00 2017-06-07 07:35:53.910 158 11399.53 54.17 56926.97 88888.00 2017-06-07 07:35:54.410 158 11399.47 54.17 56926.98 88888.00 2017-06-07 07:35:54.910 158 11399.53 54.15 56927.01 88888.00 2017-06-07 07:35:55.410 158 11399.61 54.15 56927.01 88888.00 2017-06-07 07:35:55.910 158 11399.59 54.16 56927.01 88888.00 2017-06-07 07:35:56.410 158 11399.46 54.17 56927.01 88888.00 2017-06-07 07:35:56.910 158 11399.46 54.17 56927.05 88888.00 2017-06-07 07:35:57.410 158 11399.46 54.15 56927.08 88888.00 2017-06-07 07:35:57.910 158 11399.41 54.16 56927.12 88888.00 2017-06-07 07:35:58.410 158 11399.43 54.16 56927.17 88888.00 2017-06-07 07:35:58.910 158 11399.49 54.17 56927.21 88888.00 2017-06-07 07:35:59.410 158 11399.46 54.15 56927.26 88888.00 2017-06-07 07:35:59.910 158 11399.43 54.16 56927.24 88888.00 2017-06-07 07:36:00.410 158 11399.45 54.14 56927.19 88888.00 2017-06-07 07:36:00.910 158 11399.51 54.14 56927.20 88888.00 2017-06-07 07:36:01.410 158 11399.46 54.16 56927.19 88888.00 2017-06-07 07:36:01.910 158 11399.49 54.17 56927.16 88888.00 2017-06-07 07:36:02.410 158 11399.51 54.19 56927.12 88888.00 2017-06-07 07:36:02.910 158 11399.47 54.18 56927.11 88888.00 2017-06-07 07:36:03.410 158 11399.50 54.17 56927.14 88888.00 2017-06-07 07:36:03.910 158 11399.54 54.19 56927.18 88888.00 2017-06-07 07:36:04.410 158 11399.54 54.14 56927.16 88888.00 2017-06-07 07:36:04.910 158 11399.56 54.10 56927.18 88888.00 2017-06-07 07:36:05.410 158 11399.64 54.14 56927.18 88888.00 2017-06-07 07:36:05.910 158 11399.64 54.17 56927.21 88888.00 2017-06-07 07:36:06.410 158 11399.59 54.21 56927.20 88888.00 2017-06-07 07:36:06.910 158 11399.60 54.22 56927.17 88888.00 2017-06-07 07:36:07.410 158 11399.64 54.21 56927.19 88888.00 2017-06-07 07:36:07.910 158 11399.65 54.18 56927.16 88888.00 2017-06-07 07:36:08.410 158 11399.65 54.17 56927.11 88888.00 2017-06-07 07:36:08.910 158 11399.67 54.16 56927.10 88888.00 2017-06-07 07:36:09.410 158 11399.70 54.16 56927.10 88888.00 2017-06-07 07:36:09.910 158 11399.68 54.17 56927.06 88888.00 2017-06-07 07:36:10.410 158 11399.71 54.22 56927.10 88888.00 2017-06-07 07:36:10.910 158 11399.77 54.22 56927.11 88888.00 2017-06-07 07:36:11.410 158 11399.78 54.17 56927.11 88888.00 2017-06-07 07:36:11.910 158 11399.74 54.21 56927.05 88888.00 2017-06-07 07:36:12.410 158 11399.80 54.23 56927.06 88888.00 2017-06-07 07:36:12.910 158 11399.78 54.18 56927.07 88888.00 2017-06-07 07:36:13.410 158 11399.73 54.21 56927.05 88888.00 2017-06-07 07:36:13.910 158 11399.75 54.24 56927.03 88888.00 2017-06-07 07:36:14.410 158 11399.82 54.23 56926.99 88888.00 2017-06-07 07:36:14.910 158 11399.84 54.21 56927.01 88888.00 2017-06-07 07:36:15.410 158 11399.84 54.18 56926.93 88888.00 2017-06-07 07:36:15.910 158 11399.85 54.14 56926.89 88888.00 2017-06-07 07:36:16.410 158 11399.82 54.15 56926.87 88888.00 2017-06-07 07:36:16.910 158 11399.84 54.14 56926.85 88888.00 2017-06-07 07:36:17.410 158 11399.88 54.12 56926.85 88888.00 2017-06-07 07:36:17.910 158 11399.91 54.09 56926.88 88888.00 2017-06-07 07:36:18.410 158 11399.86 54.09 56926.86 88888.00 2017-06-07 07:36:18.910 158 11399.89 54.11 56926.91 88888.00 2017-06-07 07:36:19.410 158 11399.94 54.10 56926.94 88888.00 2017-06-07 07:36:19.910 158 11399.91 54.10 56926.97 88888.00 2017-06-07 07:36:20.410 158 11399.85 54.10 56926.99 88888.00 2017-06-07 07:36:20.910 158 11399.88 54.10 56926.99 88888.00 2017-06-07 07:36:21.410 158 11399.89 54.10 56926.97 88888.00 2017-06-07 07:36:21.910 158 11399.82 54.08 56926.92 88888.00 2017-06-07 07:36:22.410 158 11399.82 54.07 56926.92 88888.00 2017-06-07 07:36:22.910 158 11399.85 54.09 56926.99 88888.00 2017-06-07 07:36:23.410 158 11399.79 54.10 56927.01 88888.00 2017-06-07 07:36:23.910 158 11399.78 54.08 56927.07 88888.00 2017-06-07 07:36:24.410 158 11399.84 54.08 56927.08 88888.00 2017-06-07 07:36:24.910 158 11399.85 54.04 56927.11 88888.00 2017-06-07 07:36:25.410 158 11399.80 54.08 56927.16 88888.00 2017-06-07 07:36:25.910 158 11399.78 54.07 56927.20 88888.00 2017-06-07 07:36:26.410 158 11399.82 54.05 56927.20 88888.00 2017-06-07 07:36:26.910 158 11399.81 54.05 56927.27 88888.00 2017-06-07 07:36:27.410 158 11399.79 54.09 56927.30 88888.00 2017-06-07 07:36:27.910 158 11399.82 54.12 56927.37 88888.00 2017-06-07 07:36:28.410 158 11399.81 54.12 56927.49 88888.00 2017-06-07 07:36:28.910 158 11399.79 54.09 56927.58 88888.00 2017-06-07 07:36:29.410 158 11399.85 54.11 56927.66 88888.00 2017-06-07 07:36:29.910 158 11399.84 54.11 56927.69 88888.00 2017-06-07 07:36:30.410 158 11399.74 54.14 56927.76 88888.00 2017-06-07 07:36:30.910 158 11399.79 54.15 56927.81 88888.00 2017-06-07 07:36:31.410 158 11399.82 54.15 56927.85 88888.00 2017-06-07 07:36:31.910 158 11399.77 54.17 56927.90 88888.00 2017-06-07 07:36:32.410 158 11399.77 54.18 56927.97 88888.00 2017-06-07 07:36:32.910 158 11399.81 54.19 56928.03 88888.00 2017-06-07 07:36:33.410 158 11399.79 54.21 56928.09 88888.00 2017-06-07 07:36:33.910 158 11399.72 54.23 56928.16 88888.00 2017-06-07 07:36:34.410 158 11399.74 54.25 56928.17 88888.00 2017-06-07 07:36:34.910 158 11399.81 54.26 56928.17 88888.00 2017-06-07 07:36:35.410 158 11399.77 54.26 56928.16 88888.00 2017-06-07 07:36:35.910 158 11399.79 54.31 56928.23 88888.00 2017-06-07 07:36:36.410 158 11399.80 54.30 56928.28 88888.00 2017-06-07 07:36:36.910 158 11399.74 54.31 56928.29 88888.00 2017-06-07 07:36:37.410 158 11399.73 54.35 56928.33 88888.00 2017-06-07 07:36:37.910 158 11399.79 54.32 56928.35 88888.00 2017-06-07 07:36:38.410 158 11399.87 54.30 56928.39 88888.00 2017-06-07 07:36:38.910 158 11399.88 54.34 56928.42 88888.00 2017-06-07 07:36:39.410 158 11399.85 54.36 56928.46 88888.00 2017-06-07 07:36:39.910 158 11399.89 54.35 56928.49 88888.00 2017-06-07 07:36:40.410 158 11399.86 54.36 56928.54 88888.00 2017-06-07 07:36:40.910 158 11399.88 54.41 56928.58 88888.00 2017-06-07 07:36:41.410 158 11399.94 54.39 56928.58 88888.00 2017-06-07 07:36:41.910 158 11399.88 54.39 56928.59 88888.00 2017-06-07 07:36:42.410 158 11399.87 54.42 56928.60 88888.00 2017-06-07 07:36:42.910 158 11399.89 54.43 56928.67 88888.00 2017-06-07 07:36:43.410 158 11399.88 54.44 56928.68 88888.00 2017-06-07 07:36:43.910 158 11399.88 54.44 56928.72 88888.00 2017-06-07 07:36:44.410 158 11399.89 54.48 56928.74 88888.00 2017-06-07 07:36:44.910 158 11399.92 54.46 56928.77 88888.00 2017-06-07 07:36:45.410 158 11399.91 54.49 56928.79 88888.00 2017-06-07 07:36:45.910 158 11399.88 54.50 56928.85 88888.00 2017-06-07 07:36:46.410 158 11399.95 54.48 56928.81 88888.00 2017-06-07 07:36:46.910 158 11399.92 54.46 56928.79 88888.00 2017-06-07 07:36:47.410 158 11399.92 54.49 56928.81 88888.00 2017-06-07 07:36:47.910 158 11399.95 54.52 56928.85 88888.00 2017-06-07 07:36:48.410 158 11400.01 54.50 56928.86 88888.00 2017-06-07 07:36:48.910 158 11400.02 54.51 56928.89 88888.00 2017-06-07 07:36:49.410 158 11399.98 54.51 56928.89 88888.00 2017-06-07 07:36:49.910 158 11400.01 54.53 56928.86 88888.00 2017-06-07 07:36:50.410 158 11400.00 54.55 56928.90 88888.00 2017-06-07 07:36:50.910 158 11399.91 54.53 56928.97 88888.00 2017-06-07 07:36:51.410 158 11399.89 54.52 56929.00 88888.00 2017-06-07 07:36:51.910 158 11399.93 54.48 56929.03 88888.00 2017-06-07 07:36:52.410 158 11399.88 54.44 56929.00 88888.00 2017-06-07 07:36:52.910 158 11399.88 54.48 56929.03 88888.00 2017-06-07 07:36:53.410 158 11399.95 54.48 56929.10 88888.00 2017-06-07 07:36:53.910 158 11399.95 54.45 56929.07 88888.00 2017-06-07 07:36:54.410 158 11399.96 54.44 56929.05 88888.00 2017-06-07 07:36:54.910 158 11399.94 54.43 56929.05 88888.00 2017-06-07 07:36:55.410 158 11399.91 54.43 56929.04 88888.00 2017-06-07 07:36:55.910 158 11399.84 54.43 56929.03 88888.00 2017-06-07 07:36:56.410 158 11399.85 54.45 56929.06 88888.00 2017-06-07 07:36:56.910 158 11399.92 54.41 56929.06 88888.00 2017-06-07 07:36:57.410 158 11399.89 54.41 56929.09 88888.00 2017-06-07 07:36:57.910 158 11399.82 54.37 56929.10 88888.00 2017-06-07 07:36:58.410 158 11399.82 54.32 56929.16 88888.00 2017-06-07 07:36:58.910 158 11399.79 54.35 56929.17 88888.00 2017-06-07 07:36:59.410 158 11399.72 54.38 56929.09 88888.00 2017-06-07 07:36:59.910 158 11399.72 54.39 56929.10 88888.00 2017-06-07 07:37:00.410 158 11399.74 54.34 56929.17 88888.00 2017-06-07 07:37:00.910 158 11399.67 54.31 56929.17 88888.00 2017-06-07 07:37:01.410 158 11399.64 54.32 56929.13 88888.00 2017-06-07 07:37:01.910 158 11399.68 54.31 56929.12 88888.00 2017-06-07 07:37:02.410 158 11399.67 54.30 56929.17 88888.00 2017-06-07 07:37:02.910 158 11399.63 54.24 56929.25 88888.00 2017-06-07 07:37:03.410 158 11399.63 54.22 56929.20 88888.00 2017-06-07 07:37:03.910 158 11399.64 54.21 56929.25 88888.00 2017-06-07 07:37:04.410 158 11399.54 54.21 56929.19 88888.00 2017-06-07 07:37:04.910 158 11399.60 54.21 56929.19 88888.00 2017-06-07 07:37:05.410 158 11399.63 54.19 56929.18 88888.00 2017-06-07 07:37:05.910 158 11399.61 54.18 56929.12 88888.00 2017-06-07 07:37:06.410 158 11399.61 54.21 56929.19 88888.00 2017-06-07 07:37:06.910 158 11399.59 54.16 56929.22 88888.00 2017-06-07 07:37:07.410 158 11399.52 54.11 56929.23 88888.00 2017-06-07 07:37:07.910 158 11399.44 54.15 56929.26 88888.00 2017-06-07 07:37:08.410 158 11399.45 54.17 56929.26 88888.00 2017-06-07 07:37:08.910 158 11399.50 54.19 56929.28 88888.00 2017-06-07 07:37:09.410 158 11399.47 54.19 56929.23 88888.00 2017-06-07 07:37:09.910 158 11399.43 54.19 56929.28 88888.00 2017-06-07 07:37:10.410 158 11399.49 54.16 56929.28 88888.00 2017-06-07 07:37:10.910 158 11399.49 54.11 56929.26 88888.00 2017-06-07 07:37:11.410 158 11399.49 54.10 56929.30 88888.00 2017-06-07 07:37:11.910 158 11399.51 54.12 56929.29 88888.00 2017-06-07 07:37:12.410 158 11399.56 54.14 56929.28 88888.00 2017-06-07 07:37:12.910 158 11399.50 54.10 56929.25 88888.00 2017-06-07 07:37:13.411 158 11399.44 54.07 56929.20 88888.00 2017-06-07 07:37:13.911 158 11399.52 54.09 56929.23 88888.00 2017-06-07 07:37:14.411 158 11399.51 54.09 56929.23 88888.00 2017-06-07 07:37:14.911 158 11399.46 54.04 56929.22 88888.00 2017-06-07 07:37:15.411 158 11399.49 54.04 56929.22 88888.00 2017-06-07 07:37:15.911 158 11399.50 54.05 56929.20 88888.00 2017-06-07 07:37:16.411 158 11399.45 54.08 56929.28 88888.00 2017-06-07 07:37:16.911 158 11399.47 54.04 56929.28 88888.00 2017-06-07 07:37:17.411 158 11399.51 54.07 56929.24 88888.00 2017-06-07 07:37:17.911 158 11399.46 54.10 56929.23 88888.00 2017-06-07 07:37:18.411 158 11399.46 54.10 56929.28 88888.00 2017-06-07 07:37:18.911 158 11399.49 54.10 56929.29 88888.00 2017-06-07 07:37:19.411 158 11399.51 54.09 56929.19 88888.00 2017-06-07 07:37:19.911 158 11399.49 54.08 56929.25 88888.00 2017-06-07 07:37:20.411 158 11399.50 54.10 56929.34 88888.00 2017-06-07 07:37:20.911 158 11399.45 54.14 56929.37 88888.00 2017-06-07 07:37:21.411 158 11399.41 54.14 56929.34 88888.00 2017-06-07 07:37:21.911 158 11399.44 54.12 56929.29 88888.00 2017-06-07 07:37:22.411 158 11399.49 54.12 56929.29 88888.00 2017-06-07 07:37:22.911 158 11399.50 54.14 56929.29 88888.00 2017-06-07 07:37:23.411 158 11399.47 54.11 56929.29 88888.00 2017-06-07 07:37:23.911 158 11399.47 54.10 56929.32 88888.00 2017-06-07 07:37:24.411 158 11399.53 54.11 56929.36 88888.00 2017-06-07 07:37:24.911 158 11399.53 54.12 56929.35 88888.00 2017-06-07 07:37:25.411 158 11399.52 54.11 56929.36 88888.00 2017-06-07 07:37:25.911 158 11399.56 54.08 56929.34 88888.00 2017-06-07 07:37:26.411 158 11399.50 54.09 56929.32 88888.00 2017-06-07 07:37:26.911 158 11399.50 54.08 56929.32 88888.00 2017-06-07 07:37:27.411 158 11399.51 54.09 56929.34 88888.00 2017-06-07 07:37:27.911 158 11399.52 54.09 56929.31 88888.00 2017-06-07 07:37:28.411 158 11399.52 54.05 56929.38 88888.00 2017-06-07 07:37:28.911 158 11399.56 54.07 56929.41 88888.00 2017-06-07 07:37:29.411 158 11399.56 54.04 56929.43 88888.00 2017-06-07 07:37:29.911 158 11399.51 54.04 56929.42 88888.00 2017-06-07 07:37:30.411 158 11399.49 54.08 56929.42 88888.00 2017-06-07 07:37:30.911 158 11399.53 54.14 56929.45 88888.00 2017-06-07 07:37:31.411 158 11399.52 54.10 56929.49 88888.00 2017-06-07 07:37:31.911 158 11399.57 54.10 56929.54 88888.00 2017-06-07 07:37:32.411 158 11399.59 54.11 56929.56 88888.00 2017-06-07 07:37:32.911 158 11399.60 54.09 56929.60 88888.00 2017-06-07 07:37:33.411 158 11399.53 54.08 56929.57 88888.00 2017-06-07 07:37:33.911 158 11399.53 54.11 56929.57 88888.00 2017-06-07 07:37:34.411 158 11399.60 54.11 56929.58 88888.00 2017-06-07 07:37:34.911 158 11399.58 54.09 56929.58 88888.00 2017-06-07 07:37:35.411 158 11399.59 54.05 56929.68 88888.00 2017-06-07 07:37:35.911 158 11399.64 54.03 56929.65 88888.00 2017-06-07 07:37:36.411 158 11399.60 54.02 56929.62 88888.00 2017-06-07 07:37:36.911 158 11399.56 54.04 56929.60 88888.00 2017-06-07 07:37:37.411 158 11399.61 54.04 56929.65 88888.00 2017-06-07 07:37:37.911 158 11399.60 54.04 56929.69 88888.00 2017-06-07 07:37:38.411 158 11399.53 54.05 56929.64 88888.00 2017-06-07 07:37:38.911 158 11399.50 54.05 56929.67 88888.00 2017-06-07 07:37:39.411 158 11399.44 54.03 56929.67 88888.00 2017-06-07 07:37:39.911 158 11399.43 54.02 56929.63 88888.00 2017-06-07 07:37:40.411 158 11399.44 54.04 56929.68 88888.00 2017-06-07 07:37:40.911 158 11399.45 54.00 56929.73 88888.00 2017-06-07 07:37:41.411 158 11399.43 54.00 56929.76 88888.00 2017-06-07 07:37:41.911 158 11399.36 54.01 56929.75 88888.00 2017-06-07 07:37:42.411 158 11399.40 53.97 56929.75 88888.00 2017-06-07 07:37:42.911 158 11399.41 53.94 56929.75 88888.00 2017-06-07 07:37:43.411 158 11399.37 53.92 56929.74 88888.00 2017-06-07 07:37:43.911 158 11399.36 53.91 56929.73 88888.00 2017-06-07 07:37:44.411 158 11399.36 53.91 56929.76 88888.00 2017-06-07 07:37:44.911 158 11399.32 53.92 56929.77 88888.00 2017-06-07 07:37:45.411 158 11399.30 53.91 56929.76 88888.00 2017-06-07 07:37:45.911 158 11399.34 53.88 56929.79 88888.00 2017-06-07 07:37:46.411 158 11399.36 53.85 56929.76 88888.00 2017-06-07 07:37:46.911 158 11399.32 53.88 56929.76 88888.00 2017-06-07 07:37:47.411 158 11399.30 53.84 56929.79 88888.00 2017-06-07 07:37:47.911 158 11399.30 53.87 56929.77 88888.00 2017-06-07 07:37:48.411 158 11399.30 53.80 56929.79 88888.00 2017-06-07 07:37:48.911 158 11399.25 53.77 56929.82 88888.00 2017-06-07 07:37:49.411 158 11399.25 53.78 56929.86 88888.00 2017-06-07 07:37:49.911 158 11399.24 53.81 56929.84 88888.00 2017-06-07 07:37:50.411 158 11399.22 53.83 56929.83 88888.00 2017-06-07 07:37:50.911 158 11399.26 53.82 56929.86 88888.00 2017-06-07 07:37:51.411 158 11399.29 53.76 56929.86 88888.00 2017-06-07 07:37:51.911 158 11399.27 53.77 56929.90 88888.00 2017-06-07 07:37:52.411 158 11399.25 53.76 56929.89 88888.00 2017-06-07 07:37:52.911 158 11399.33 53.71 56929.86 88888.00 2017-06-07 07:37:53.411 158 11399.27 53.70 56929.88 88888.00 2017-06-07 07:37:53.911 158 11399.25 53.71 56929.95 88888.00 2017-06-07 07:37:54.411 158 11399.29 53.68 56929.95 88888.00 2017-06-07 07:37:54.911 158 11399.29 53.66 56929.95 88888.00 2017-06-07 07:37:55.411 158 11399.23 53.64 56929.96 88888.00 2017-06-07 07:37:55.911 158 11399.27 53.63 56929.94 88888.00 2017-06-07 07:37:56.411 158 11399.30 53.64 56929.94 88888.00 2017-06-07 07:37:56.911 158 11399.23 53.68 56929.90 88888.00 2017-06-07 07:37:57.411 158 11399.19 53.69 56929.94 88888.00 2017-06-07 07:37:57.911 158 11399.23 53.66 56929.95 88888.00 2017-06-07 07:37:58.411 158 11399.27 53.68 56929.93 88888.00 2017-06-07 07:37:58.911 158 11399.25 53.71 56929.93 88888.00 2017-06-07 07:37:59.411 158 11399.26 53.75 56929.96 88888.00 2017-06-07 07:37:59.911 158 11399.31 53.73 56929.97 88888.00 2017-06-07 07:38:00.411 158 11399.34 53.74 56929.99 88888.00 2017-06-07 07:38:00.911 158 11399.32 53.70 56930.00 88888.00 2017-06-07 07:38:01.411 158 11399.32 53.66 56929.97 88888.00 2017-06-07 07:38:01.911 158 11399.29 53.66 56929.92 88888.00 2017-06-07 07:38:02.411 158 11399.27 53.64 56929.93 88888.00 2017-06-07 07:38:02.911 158 11399.31 53.67 56930.00 88888.00 2017-06-07 07:38:03.411 158 11399.27 53.67 56930.02 88888.00 2017-06-07 07:38:03.911 158 11399.23 53.66 56929.97 88888.00 2017-06-07 07:38:04.411 158 11399.24 53.68 56929.96 88888.00 2017-06-07 07:38:04.911 158 11399.25 53.68 56930.00 88888.00 2017-06-07 07:38:05.411 158 11399.18 53.62 56930.00 88888.00 2017-06-07 07:38:05.911 158 11399.15 53.61 56929.97 88888.00 2017-06-07 07:38:06.411 158 11399.17 53.56 56929.93 88888.00 2017-06-07 07:38:06.911 158 11399.16 53.56 56929.92 88888.00 2017-06-07 07:38:07.411 158 11399.11 53.57 56929.89 88888.00 2017-06-07 07:38:07.911 158 11399.13 53.54 56929.96 88888.00 2017-06-07 07:38:08.411 158 11399.10 53.55 56930.01 88888.00 2017-06-07 07:38:08.911 158 11399.08 53.57 56929.95 88888.00 2017-06-07 07:38:09.411 158 11399.05 53.61 56929.96 88888.00 2017-06-07 07:38:09.911 158 11399.08 53.62 56929.97 88888.00 2017-06-07 07:38:10.411 158 11399.05 53.60 56929.95 88888.00 2017-06-07 07:38:10.911 158 11398.98 53.61 56929.95 88888.00 2017-06-07 07:38:11.411 158 11399.02 53.68 56929.95 88888.00 2017-06-07 07:38:11.911 158 11399.01 53.66 56930.00 88888.00 2017-06-07 07:38:12.411 158 11398.98 53.62 56929.99 88888.00 2017-06-07 07:38:12.911 158 11399.03 53.63 56929.97 88888.00 2017-06-07 07:38:13.411 158 11399.08 53.63 56930.01 88888.00 2017-06-07 07:38:13.911 158 11399.08 53.62 56929.97 88888.00 2017-06-07 07:38:14.411 158 11399.08 53.62 56929.99 88888.00 2017-06-07 07:38:14.911 158 11399.11 53.61 56929.97 88888.00 2017-06-07 07:38:15.411 158 11399.09 53.62 56929.97 88888.00 2017-06-07 07:38:15.911 158 11399.03 53.61 56929.96 88888.00 2017-06-07 07:38:16.411 158 11399.03 53.60 56929.96 88888.00 2017-06-07 07:38:16.911 158 11399.02 53.58 56929.97 88888.00 2017-06-07 07:38:17.411 158 11399.04 53.58 56930.01 88888.00 2017-06-07 07:38:17.911 158 11399.08 53.62 56929.99 88888.00 2017-06-07 07:38:18.411 158 11399.11 53.64 56930.05 88888.00 2017-06-07 07:38:18.911 158 11399.08 53.71 56930.03 88888.00 2017-06-07 07:38:19.411 158 11399.02 53.78 56930.06 88888.00 2017-06-07 07:38:19.911 158 11399.09 53.76 56930.07 88888.00 2017-06-07 07:38:20.411 158 11399.11 53.74 56930.09 88888.00 2017-06-07 07:38:20.911 158 11399.10 53.71 56930.13 88888.00 2017-06-07 07:38:21.411 158 11399.11 53.69 56930.14 88888.00 2017-06-07 07:38:21.911 158 11399.12 53.67 56930.16 88888.00 2017-06-07 07:38:22.411 158 11399.10 53.66 56930.18 88888.00 2017-06-07 07:38:22.911 158 11399.13 53.67 56930.22 88888.00 2017-06-07 07:38:23.411 158 11399.17 53.67 56930.26 88888.00 2017-06-07 07:38:23.911 158 11399.16 53.67 56930.32 88888.00 2017-06-07 07:38:24.411 158 11399.13 53.68 56930.34 88888.00 2017-06-07 07:38:24.911 158 11399.15 53.67 56930.34 88888.00 2017-06-07 07:38:25.411 158 11399.09 53.66 56930.34 88888.00 2017-06-07 07:38:25.911 158 11399.09 53.64 56930.34 88888.00 2017-06-07 07:38:26.411 158 11399.11 53.63 56930.40 88888.00 2017-06-07 07:38:26.911 158 11399.15 53.63 56930.42 88888.00 2017-06-07 07:38:27.411 158 11399.16 53.61 56930.44 88888.00 2017-06-07 07:38:27.911 158 11399.17 53.58 56930.45 88888.00 2017-06-07 07:38:28.411 158 11399.20 53.56 56930.47 88888.00 2017-06-07 07:38:28.911 158 11399.19 53.53 56930.47 88888.00 2017-06-07 07:38:29.411 158 11399.13 53.55 56930.47 88888.00 2017-06-07 07:38:29.911 158 11399.16 53.54 56930.47 88888.00 2017-06-07 07:38:30.411 158 11399.18 53.53 56930.45 88888.00 2017-06-07 07:38:30.911 158 11399.13 53.56 56930.51 88888.00 2017-06-07 07:38:31.411 158 11399.17 53.55 56930.51 88888.00 2017-06-07 07:38:31.911 158 11399.19 53.49 56930.44 88888.00 2017-06-07 07:38:32.411 158 11399.16 53.49 56930.47 88888.00 2017-06-07 07:38:32.911 158 11399.15 53.50 56930.47 88888.00 2017-06-07 07:38:33.411 158 11399.20 53.47 56930.51 88888.00 2017-06-07 07:38:33.911 158 11399.19 53.49 56930.48 88888.00 2017-06-07 07:38:34.411 158 11399.17 53.55 56930.50 88888.00 2017-06-07 07:38:34.911 158 11399.23 53.48 56930.45 88888.00 2017-06-07 07:38:35.411 158 11399.20 53.39 56930.45 88888.00 2017-06-07 07:38:35.911 158 11399.17 53.36 56930.42 88888.00 2017-06-07 07:38:36.411 158 11399.17 53.36 56930.48 88888.00 2017-06-07 07:38:36.911 158 11399.17 53.37 56930.50 88888.00 2017-06-07 07:38:37.411 158 11399.12 53.39 56930.50 88888.00 2017-06-07 07:38:37.911 158 11399.10 53.39 56930.51 88888.00 2017-06-07 07:38:38.411 158 11399.15 53.35 56930.52 88888.00 2017-06-07 07:38:38.911 158 11399.16 53.32 56930.51 88888.00 2017-06-07 07:38:39.411 158 11399.13 53.34 56930.51 88888.00 2017-06-07 07:38:39.911 158 11399.11 53.36 56930.52 88888.00 2017-06-07 07:38:40.411 158 11399.10 53.35 56930.48 88888.00 2017-06-07 07:38:40.911 158 11399.12 53.30 56930.44 88888.00 2017-06-07 07:38:41.411 158 11399.11 53.32 56930.46 88888.00 2017-06-07 07:38:41.911 158 11399.11 53.29 56930.48 88888.00 2017-06-07 07:38:42.411 158 11399.11 53.33 56930.46 88888.00 2017-06-07 07:38:42.911 158 11399.09 53.33 56930.45 88888.00 2017-06-07 07:38:43.411 158 11399.08 53.29 56930.45 88888.00 2017-06-07 07:38:43.911 158 11399.12 53.28 56930.47 88888.00 2017-06-07 07:38:44.411 158 11399.10 53.28 56930.45 88888.00 2017-06-07 07:38:44.911 158 11399.08 53.28 56930.45 88888.00 2017-06-07 07:38:45.411 158 11399.13 53.27 56930.44 88888.00 2017-06-07 07:38:45.911 158 11399.13 53.26 56930.45 88888.00 2017-06-07 07:38:46.411 158 11399.12 53.28 56930.47 88888.00 2017-06-07 07:38:46.911 158 11399.15 53.27 56930.46 88888.00 2017-06-07 07:38:47.411 158 11399.15 53.27 56930.41 88888.00 2017-06-07 07:38:47.911 158 11399.08 53.29 56930.46 88888.00 2017-06-07 07:38:48.411 158 11399.11 53.29 56930.45 88888.00 2017-06-07 07:38:48.911 158 11399.15 53.27 56930.44 88888.00 2017-06-07 07:38:49.411 158 11399.11 53.27 56930.40 88888.00 2017-06-07 07:38:49.911 158 11399.11 53.29 56930.44 88888.00 2017-06-07 07:38:50.411 158 11399.15 53.29 56930.42 88888.00 2017-06-07 07:38:50.911 158 11399.16 53.29 56930.42 88888.00 2017-06-07 07:38:51.411 158 11399.10 53.28 56930.46 88888.00 2017-06-07 07:38:51.911 158 11399.15 53.28 56930.47 88888.00 2017-06-07 07:38:52.411 158 11399.13 53.27 56930.42 88888.00 2017-06-07 07:38:52.911 158 11399.08 53.26 56930.41 88888.00 2017-06-07 07:38:53.411 158 11399.08 53.28 56930.45 88888.00 2017-06-07 07:38:53.911 158 11399.16 53.23 56930.47 88888.00 2017-06-07 07:38:54.411 158 11399.17 53.17 56930.52 88888.00 2017-06-07 07:38:54.911 158 11399.12 53.13 56930.52 88888.00 2017-06-07 07:38:55.411 158 11399.15 53.22 56930.51 88888.00 2017-06-07 07:38:55.911 158 11399.18 53.24 56930.54 88888.00 2017-06-07 07:38:56.411 158 11399.12 53.27 56930.58 88888.00 2017-06-07 07:38:56.911 158 11399.18 53.28 56930.61 88888.00 2017-06-07 07:38:57.411 158 11399.23 53.26 56930.61 88888.00 2017-06-07 07:38:57.911 158 11399.19 53.26 56930.64 88888.00 2017-06-07 07:38:58.411 158 11399.18 53.27 56930.66 88888.00 2017-06-07 07:38:58.911 158 11399.29 53.26 56930.67 88888.00 2017-06-07 07:38:59.411 158 11399.30 53.24 56930.72 88888.00 2017-06-07 07:38:59.911 158 11399.27 53.24 56930.73 88888.00 2017-06-07 07:39:00.411 158 11399.31 53.28 56930.72 88888.00 2017-06-07 07:39:00.911 158 11399.30 53.26 56930.74 88888.00 2017-06-07 07:39:01.411 158 11399.25 53.22 56930.73 88888.00 2017-06-07 07:39:01.911 158 11399.26 53.22 56930.71 88888.00 2017-06-07 07:39:02.411 158 11399.27 53.23 56930.70 88888.00 2017-06-07 07:39:02.911 158 11399.26 53.23 56930.69 88888.00 2017-06-07 07:39:03.411 158 11399.26 53.26 56930.71 88888.00 2017-06-07 07:39:03.911 158 11399.31 53.29 56930.72 88888.00 2017-06-07 07:39:04.411 158 11399.27 53.28 56930.77 88888.00 2017-06-07 07:39:04.911 158 11399.24 53.29 56930.78 88888.00 2017-06-07 07:39:05.411 158 11399.33 53.28 56930.78 88888.00 2017-06-07 07:39:05.911 158 11399.36 53.24 56930.73 88888.00 2017-06-07 07:39:06.411 158 11399.33 53.24 56930.74 88888.00 2017-06-07 07:39:06.911 158 11399.32 53.24 56930.74 88888.00 2017-06-07 07:39:07.411 158 11399.36 53.23 56930.71 88888.00 2017-06-07 07:39:07.911 158 11399.32 53.23 56930.70 88888.00 2017-06-07 07:39:08.412 158 11399.34 53.28 56930.74 88888.00 2017-06-07 07:39:08.912 158 11399.37 53.27 56930.74 88888.00 2017-06-07 07:39:09.412 158 11399.36 53.22 56930.72 88888.00 2017-06-07 07:39:09.912 158 11399.37 53.22 56930.74 88888.00 2017-06-07 07:39:10.412 158 11399.40 53.24 56930.76 88888.00 2017-06-07 07:39:10.912 158 11399.43 53.22 56930.74 88888.00 2017-06-07 07:39:11.412 158 11399.38 53.21 56930.74 88888.00 2017-06-07 07:39:11.912 158 11399.40 53.22 56930.73 88888.00 2017-06-07 07:39:12.412 158 11399.47 53.21 56930.67 88888.00 2017-06-07 07:39:12.912 158 11399.45 53.20 56930.67 88888.00 2017-06-07 07:39:13.412 158 11399.50 53.22 56930.70 88888.00 2017-06-07 07:39:13.912 158 11399.56 53.21 56930.70 88888.00 2017-06-07 07:39:14.412 158 11399.53 53.26 56930.73 88888.00 2017-06-07 07:39:14.912 158 11399.50 53.29 56930.71 88888.00 2017-06-07 07:39:15.412 158 11399.54 53.30 56930.69 88888.00 2017-06-07 07:39:15.912 158 11399.60 53.29 56930.67 88888.00 2017-06-07 07:39:16.412 158 11399.59 53.28 56930.69 88888.00 2017-06-07 07:39:16.912 158 11399.67 53.29 56930.67 88888.00 2017-06-07 07:39:17.412 158 11399.71 53.32 56930.66 88888.00 2017-06-07 07:39:17.912 158 11399.72 53.33 56930.63 88888.00 2017-06-07 07:39:18.412 158 11399.72 53.29 56930.61 88888.00 2017-06-07 07:39:18.912 158 11399.81 53.27 56930.58 88888.00 2017-06-07 07:39:19.412 158 11399.84 53.29 56930.59 88888.00 2017-06-07 07:39:19.912 158 11399.81 53.33 56930.60 88888.00 2017-06-07 07:39:20.412 158 11399.82 53.39 56930.53 88888.00 2017-06-07 07:39:20.912 158 11399.84 53.36 56930.50 88888.00 2017-06-07 07:39:21.412 158 11399.81 53.34 56930.45 88888.00 2017-06-07 07:39:21.912 158 11399.86 53.34 56930.40 88888.00 2017-06-07 07:39:22.412 158 11399.94 53.33 56930.37 88888.00 2017-06-07 07:39:22.912 158 11399.98 53.32 56930.41 88888.00 2017-06-07 07:39:23.412 158 11399.95 53.33 56930.39 88888.00 2017-06-07 07:39:23.912 158 11400.02 53.35 56930.37 88888.00 2017-06-07 07:39:24.412 158 11400.02 53.35 56930.29 88888.00 2017-06-07 07:39:24.912 158 11400.06 53.35 56930.26 88888.00 2017-06-07 07:39:25.412 158 11400.10 53.39 56930.29 88888.00 2017-06-07 07:39:25.912 158 11400.15 53.36 56930.27 88888.00 2017-06-07 07:39:26.412 158 11400.12 53.34 56930.27 88888.00 2017-06-07 07:39:26.912 158 11400.14 53.33 56930.21 88888.00 2017-06-07 07:39:27.412 158 11400.17 53.33 56930.18 88888.00 2017-06-07 07:39:27.912 158 11400.22 53.32 56930.13 88888.00 2017-06-07 07:39:28.412 158 11400.22 53.29 56930.13 88888.00 2017-06-07 07:39:28.912 158 11400.27 53.28 56930.12 88888.00 2017-06-07 07:39:29.412 158 11400.31 53.26 56930.13 88888.00 2017-06-07 07:39:29.912 158 11400.27 53.24 56930.14 88888.00 2017-06-07 07:39:30.412 158 11400.31 53.23 56930.07 88888.00 2017-06-07 07:39:30.912 158 11400.36 53.21 56930.08 88888.00 2017-06-07 07:39:31.412 158 11400.31 53.22 56930.06 88888.00 2017-06-07 07:39:31.912 158 11400.35 53.27 56930.05 88888.00 2017-06-07 07:39:32.412 158 11400.42 53.24 56930.07 88888.00 2017-06-07 07:39:32.912 158 11400.45 53.22 56930.06 88888.00 2017-06-07 07:39:33.412 158 11400.47 53.19 56930.05 88888.00 2017-06-07 07:39:33.912 158 11400.48 53.19 56930.03 88888.00 2017-06-07 07:39:34.412 158 11400.44 53.19 56930.05 88888.00 2017-06-07 07:39:34.912 158 11400.47 53.24 56930.06 88888.00 2017-06-07 07:39:35.412 158 11400.47 53.29 56930.07 88888.00 2017-06-07 07:39:35.912 158 11400.47 53.30 56930.05 88888.00 2017-06-07 07:39:36.412 158 11400.48 53.32 56930.02 88888.00 2017-06-07 07:39:36.912 158 11400.48 53.34 56930.00 88888.00 2017-06-07 07:39:37.412 158 11400.51 53.32 56930.06 88888.00 2017-06-07 07:39:37.912 158 11400.52 53.30 56930.09 88888.00 2017-06-07 07:39:38.412 158 11400.49 53.33 56930.07 88888.00 2017-06-07 07:39:38.912 158 11400.54 53.34 56930.12 88888.00 2017-06-07 07:39:39.412 158 11400.59 53.36 56930.15 88888.00 2017-06-07 07:39:39.912 158 11400.61 53.34 56930.22 88888.00 2017-06-07 07:39:40.412 158 11400.57 53.33 56930.21 88888.00 2017-06-07 07:39:40.912 158 11400.58 53.32 56930.19 88888.00 2017-06-07 07:39:41.412 158 11400.58 53.32 56930.21 88888.00 2017-06-07 07:39:41.912 158 11400.58 53.33 56930.20 88888.00 2017-06-07 07:39:42.412 158 11400.57 53.37 56930.15 88888.00 2017-06-07 07:39:42.912 158 11400.66 53.39 56930.19 88888.00 2017-06-07 07:39:43.412 158 11400.62 53.37 56930.19 88888.00 2017-06-07 07:39:43.912 158 11400.63 53.36 56930.22 88888.00 2017-06-07 07:39:44.412 158 11400.68 53.43 56930.26 88888.00 2017-06-07 07:39:44.912 158 11400.70 53.42 56930.27 88888.00 2017-06-07 07:39:45.412 158 11400.70 53.40 56930.28 88888.00 2017-06-07 07:39:45.912 158 11400.73 53.40 56930.27 88888.00 2017-06-07 07:39:46.412 158 11400.78 53.43 56930.31 88888.00 2017-06-07 07:39:46.912 158 11400.76 53.44 56930.33 88888.00 2017-06-07 07:39:47.412 158 11400.75 53.47 56930.35 88888.00 2017-06-07 07:39:47.912 158 11400.83 53.50 56930.34 88888.00 2017-06-07 07:39:48.412 158 11400.85 53.51 56930.34 88888.00 2017-06-07 07:39:48.912 158 11400.88 53.48 56930.35 88888.00 2017-06-07 07:39:49.412 158 11400.90 53.47 56930.33 88888.00 2017-06-07 07:39:49.912 158 11400.91 53.50 56930.34 88888.00 2017-06-07 07:39:50.412 158 11400.90 53.53 56930.29 88888.00 2017-06-07 07:39:50.912 158 11400.93 53.60 56930.26 88888.00 2017-06-07 07:39:51.412 158 11400.97 53.54 56930.28 88888.00 2017-06-07 07:39:51.912 158 11400.99 53.54 56930.34 88888.00 2017-06-07 07:39:52.412 158 11401.02 53.51 56930.34 88888.00 2017-06-07 07:39:52.912 158 11401.12 53.53 56930.32 88888.00 2017-06-07 07:39:53.412 158 11401.10 53.56 56930.32 88888.00 2017-06-07 07:39:53.912 158 11401.09 53.55 56930.32 88888.00 2017-06-07 07:39:54.412 158 11401.09 53.57 56930.31 88888.00 2017-06-07 07:39:54.912 158 11401.09 53.57 56930.27 88888.00 2017-06-07 07:39:55.412 158 11401.06 53.57 56930.26 88888.00 2017-06-07 07:39:55.912 158 11401.14 53.58 56930.21 88888.00 2017-06-07 07:39:56.412 158 11401.20 53.57 56930.19 88888.00 2017-06-07 07:39:56.912 158 11401.16 53.54 56930.19 88888.00 2017-06-07 07:39:57.412 158 11401.20 53.56 56930.19 88888.00 2017-06-07 07:39:57.912 158 11401.23 53.66 56930.14 88888.00 2017-06-07 07:39:58.412 158 11401.23 53.64 56930.09 88888.00 2017-06-07 07:39:58.912 158 11401.18 53.67 56930.07 88888.00 2017-06-07 07:39:59.412 158 11401.21 53.62 56930.09 88888.00 2017-06-07 07:39:59.912 158 11401.26 53.57 56930.03 88888.00 2017-06-07 07:40:00.412 158 11401.26 53.57 56930.07 88888.00 2017-06-07 07:40:00.912 158 11401.31 53.61 56930.07 88888.00 2017-06-07 07:40:01.412 158 11401.32 53.60 56930.05 88888.00 2017-06-07 07:40:01.912 158 11401.34 53.56 56930.02 88888.00 2017-06-07 07:40:02.412 158 11401.32 53.55 56930.05 88888.00 2017-06-07 07:40:02.912 158 11401.34 53.53 56929.99 88888.00 2017-06-07 07:40:03.412 158 11401.37 53.49 56929.94 88888.00 2017-06-07 07:40:03.912 158 11401.33 53.54 56929.94 88888.00 2017-06-07 07:40:04.412 158 11401.39 53.56 56929.96 88888.00 2017-06-07 07:40:04.912 158 11401.40 53.55 56929.96 88888.00 2017-06-07 07:40:05.412 158 11401.33 53.54 56929.94 88888.00 2017-06-07 07:40:05.912 158 11401.31 53.53 56929.89 88888.00 2017-06-07 07:40:06.412 158 11401.38 53.57 56929.87 88888.00 2017-06-07 07:40:06.912 158 11401.38 53.57 56929.90 88888.00 2017-06-07 07:40:07.412 158 11401.35 53.58 56929.89 88888.00 2017-06-07 07:40:07.912 158 11401.41 53.60 56929.84 88888.00 2017-06-07 07:40:08.412 158 11401.42 53.57 56929.77 88888.00 2017-06-07 07:40:08.912 158 11401.45 53.56 56929.81 88888.00 2017-06-07 07:40:09.412 158 11401.45 53.57 56929.79 88888.00 2017-06-07 07:40:09.912 158 11401.49 53.57 56929.74 88888.00 2017-06-07 07:40:10.412 158 11401.45 53.55 56929.69 88888.00 2017-06-07 07:40:10.912 158 11401.38 53.57 56929.69 88888.00 2017-06-07 07:40:11.412 158 11401.45 53.60 56929.71 88888.00 2017-06-07 07:40:11.912 158 11401.45 53.57 56929.71 88888.00 2017-06-07 07:40:12.412 158 11401.42 53.55 56929.69 88888.00 2017-06-07 07:40:12.912 158 11401.42 53.57 56929.69 88888.00 2017-06-07 07:40:13.412 158 11401.45 53.58 56929.69 88888.00 2017-06-07 07:40:13.912 158 11401.37 53.61 56929.74 88888.00 2017-06-07 07:40:14.412 158 11401.39 53.66 56929.79 88888.00 2017-06-07 07:40:14.912 158 11401.49 53.64 56929.82 88888.00 2017-06-07 07:40:15.412 158 11401.46 53.67 56929.83 88888.00 2017-06-07 07:40:15.912 158 11401.41 53.68 56929.83 88888.00 2017-06-07 07:40:16.412 158 11401.42 53.66 56929.86 88888.00 2017-06-07 07:40:16.912 158 11401.41 53.68 56929.87 88888.00 2017-06-07 07:40:17.412 158 11401.42 53.69 56929.95 88888.00 2017-06-07 07:40:17.912 158 11401.45 53.68 56929.95 88888.00 2017-06-07 07:40:18.412 158 11401.44 53.67 56929.99 88888.00 2017-06-07 07:40:18.912 158 11401.41 53.67 56930.02 88888.00 2017-06-07 07:40:19.412 158 11401.44 53.70 56930.06 88888.00 2017-06-07 07:40:19.912 158 11401.51 53.71 56930.00 88888.00 2017-06-07 07:40:20.412 158 11401.47 53.70 56930.00 88888.00 2017-06-07 07:40:20.912 158 11401.44 53.74 56930.05 88888.00 2017-06-07 07:40:21.412 158 11401.54 53.68 56930.09 88888.00 2017-06-07 07:40:21.912 158 11401.54 53.70 56930.15 88888.00 2017-06-07 07:40:22.412 158 11401.46 53.74 56930.24 88888.00 2017-06-07 07:40:22.912 158 11401.49 53.76 56930.21 88888.00 2017-06-07 07:40:23.412 158 11401.53 53.76 56930.19 88888.00 2017-06-07 07:40:23.912 158 11401.51 53.74 56930.24 88888.00 2017-06-07 07:40:24.412 158 11401.52 53.75 56930.26 88888.00 2017-06-07 07:40:24.912 158 11401.55 53.75 56930.27 88888.00 2017-06-07 07:40:25.412 158 11401.53 53.78 56930.29 88888.00 2017-06-07 07:40:25.912 158 11401.52 53.82 56930.33 88888.00 2017-06-07 07:40:26.412 158 11401.59 53.88 56930.35 88888.00 2017-06-07 07:40:26.912 158 11401.62 53.85 56930.41 88888.00 2017-06-07 07:40:27.412 158 11401.56 53.83 56930.46 88888.00 2017-06-07 07:40:27.912 158 11401.60 53.87 56930.45 88888.00 2017-06-07 07:40:28.412 158 11401.60 53.91 56930.48 88888.00 2017-06-07 07:40:28.912 158 11401.60 53.95 56930.48 88888.00 2017-06-07 07:40:29.412 158 11401.61 54.02 56930.47 88888.00 2017-06-07 07:40:29.912 158 11401.63 54.02 56930.51 88888.00 2017-06-07 07:40:30.412 158 11401.66 54.01 56930.56 88888.00 2017-06-07 07:40:30.912 158 11401.65 54.02 56930.57 88888.00 2017-06-07 07:40:31.412 158 11401.69 54.04 56930.52 88888.00 2017-06-07 07:40:31.912 158 11401.72 54.04 56930.50 88888.00 2017-06-07 07:40:32.412 158 11401.69 54.04 56930.60 88888.00 2017-06-07 07:40:32.912 158 11401.75 54.07 56930.61 88888.00 2017-06-07 07:40:33.412 158 11401.79 54.07 56930.61 88888.00 2017-06-07 07:40:33.912 158 11401.76 54.11 56930.63 88888.00 2017-06-07 07:40:34.412 158 11401.75 54.10 56930.63 88888.00 2017-06-07 07:40:34.912 158 11401.81 54.04 56930.63 88888.00 2017-06-07 07:40:35.412 158 11401.75 54.04 56930.66 88888.00 2017-06-07 07:40:35.912 158 11401.76 54.03 56930.64 88888.00 2017-06-07 07:40:36.412 158 11401.80 54.03 56930.66 88888.00 2017-06-07 07:40:36.912 158 11401.88 54.11 56930.64 88888.00 2017-06-07 07:40:37.412 158 11401.88 54.12 56930.59 88888.00 2017-06-07 07:40:37.912 158 11401.88 54.18 56930.61 88888.00 2017-06-07 07:40:38.412 158 11401.88 54.18 56930.65 88888.00 2017-06-07 07:40:38.912 158 11401.87 54.17 56930.65 88888.00 2017-06-07 07:40:39.412 158 11401.91 54.22 56930.67 88888.00 2017-06-07 07:40:39.912 158 11401.91 54.17 56930.66 88888.00 2017-06-07 07:40:40.412 158 11401.96 54.14 56930.63 88888.00 2017-06-07 07:40:40.912 158 11401.94 54.12 56930.61 88888.00 2017-06-07 07:40:41.412 158 11401.98 54.11 56930.59 88888.00 2017-06-07 07:40:41.912 158 11402.03 54.14 56930.60 88888.00 2017-06-07 07:40:42.412 158 11402.01 54.21 56930.60 88888.00 2017-06-07 07:40:42.912 158 11402.03 54.25 56930.59 88888.00 2017-06-07 07:40:43.413 158 11402.11 54.25 56930.53 88888.00 2017-06-07 07:40:43.913 158 11402.08 54.22 56930.46 88888.00 2017-06-07 07:40:44.413 158 11402.08 54.23 56930.41 88888.00 2017-06-07 07:40:44.913 158 11402.15 54.23 56930.38 88888.00 2017-06-07 07:40:45.413 158 11402.16 54.18 56930.35 88888.00 2017-06-07 07:40:45.913 158 11402.10 54.15 56930.33 88888.00 2017-06-07 07:40:46.413 158 11402.09 54.16 56930.32 88888.00 2017-06-07 07:40:46.913 158 11402.12 54.22 56930.22 88888.00 2017-06-07 07:40:47.413 158 11402.09 54.21 56930.18 88888.00 2017-06-07 07:40:47.913 158 11402.14 54.16 56930.16 88888.00 2017-06-07 07:40:48.413 158 11402.12 54.08 56930.09 88888.00 2017-06-07 07:40:48.913 158 11402.08 54.05 56930.06 88888.00 2017-06-07 07:40:49.413 158 11402.10 54.08 56930.03 88888.00 2017-06-07 07:40:49.913 158 11402.15 54.10 56930.06 88888.00 2017-06-07 07:40:50.413 158 11402.16 54.12 56930.01 88888.00 2017-06-07 07:40:50.913 158 11402.14 54.12 56929.93 88888.00 2017-06-07 07:40:51.413 158 11402.16 54.12 56929.89 88888.00 2017-06-07 07:40:51.913 158 11402.22 54.10 56929.86 88888.00 2017-06-07 07:40:52.413 158 11402.15 54.14 56929.83 88888.00 2017-06-07 07:40:52.913 158 11402.14 54.11 56929.80 88888.00 2017-06-07 07:40:53.413 158 11402.23 54.10 56929.76 88888.00 2017-06-07 07:40:53.913 158 11402.23 54.08 56929.73 88888.00 2017-06-07 07:40:54.413 158 11402.23 54.07 56929.70 88888.00 2017-06-07 07:40:54.913 158 11402.31 54.02 56929.65 88888.00 2017-06-07 07:40:55.413 158 11402.34 54.03 56929.65 88888.00 2017-06-07 07:40:55.913 158 11402.31 54.09 56929.61 88888.00 2017-06-07 07:40:56.413 158 11402.30 54.14 56929.58 88888.00 2017-06-07 07:40:56.913 158 11402.34 54.12 56929.56 88888.00 2017-06-07 07:40:57.413 158 11402.35 54.12 56929.58 88888.00 2017-06-07 07:40:57.913 158 11402.34 54.15 56929.61 88888.00 2017-06-07 07:40:58.413 158 11402.39 54.14 56929.62 88888.00 2017-06-07 07:40:58.913 158 11402.38 54.12 56929.56 88888.00 2017-06-07 07:40:59.413 158 11402.36 54.05 56929.54 88888.00 2017-06-07 07:40:59.913 158 11402.37 54.04 56929.56 88888.00 2017-06-07 07:41:00.413 158 11402.38 54.05 56929.50 88888.00 2017-06-07 07:41:00.913 158 11402.34 54.04 56929.49 88888.00 2017-06-07 07:41:01.413 158 11402.35 54.09 56929.51 88888.00 2017-06-07 07:41:01.913 158 11402.45 54.10 56929.54 88888.00 2017-06-07 07:41:02.413 158 11402.44 54.08 56929.60 88888.00 2017-06-07 07:41:02.913 158 11402.39 54.09 56929.58 88888.00 2017-06-07 07:41:03.413 158 11402.39 54.07 56929.57 88888.00 2017-06-07 07:41:03.913 158 11402.42 54.05 56929.55 88888.00 2017-06-07 07:41:04.413 158 11402.32 54.05 56929.49 88888.00 2017-06-07 07:41:04.913 158 11402.36 54.05 56929.52 88888.00 2017-06-07 07:41:05.413 158 11402.38 54.07 56929.55 88888.00 2017-06-07 07:41:05.913 158 11402.34 54.10 56929.55 88888.00 2017-06-07 07:41:06.413 158 11402.35 54.11 56929.54 88888.00 2017-06-07 07:41:06.913 158 11402.41 54.11 56929.57 88888.00 2017-06-07 07:41:07.413 158 11402.35 54.09 56929.57 88888.00 2017-06-07 07:41:07.913 158 11402.34 54.09 56929.60 88888.00 2017-06-07 07:41:08.413 158 11402.32 54.12 56929.60 88888.00 2017-06-07 07:41:08.913 158 11402.34 54.12 56929.58 88888.00 2017-06-07 07:41:09.413 158 11402.27 54.15 56929.58 88888.00 2017-06-07 07:41:09.913 158 11402.27 54.12 56929.63 88888.00 2017-06-07 07:41:10.413 158 11402.29 54.16 56929.63 88888.00 2017-06-07 07:41:10.913 158 11402.28 54.18 56929.67 88888.00 2017-06-07 07:41:11.413 158 11402.32 54.17 56929.65 88888.00 2017-06-07 07:41:11.913 158 11402.37 54.14 56929.67 88888.00 2017-06-07 07:41:12.413 158 11402.34 54.12 56929.67 88888.00 2017-06-07 07:41:12.913 158 11402.35 54.16 56929.67 88888.00 2017-06-07 07:41:13.413 158 11402.39 54.21 56929.69 88888.00 2017-06-07 07:41:13.913 158 11402.39 54.21 56929.73 88888.00 2017-06-07 07:41:14.413 158 11402.41 54.24 56929.68 88888.00 2017-06-07 07:41:14.913 158 11402.43 54.24 56929.70 88888.00 2017-06-07 07:41:15.413 158 11402.45 54.25 56929.67 88888.00 2017-06-07 07:41:15.913 158 11402.44 54.29 56929.62 88888.00 2017-06-07 07:41:16.413 158 11402.46 54.26 56929.61 88888.00 2017-06-07 07:41:16.913 158 11402.46 54.25 56929.57 88888.00 2017-06-07 07:41:17.413 158 11402.49 54.24 56929.57 88888.00 2017-06-07 07:41:17.913 158 11402.51 54.28 56929.50 88888.00 2017-06-07 07:41:18.413 158 11402.62 54.31 56929.51 88888.00 2017-06-07 07:41:18.913 158 11402.67 54.32 56929.52 88888.00 2017-06-07 07:41:19.413 158 11402.69 54.34 56929.51 88888.00 2017-06-07 07:41:19.913 158 11402.71 54.35 56929.48 88888.00 2017-06-07 07:41:20.413 158 11402.73 54.32 56929.49 88888.00 2017-06-07 07:41:20.913 158 11402.77 54.29 56929.43 88888.00 2017-06-07 07:41:21.413 158 11402.71 54.29 56929.36 88888.00 2017-06-07 07:41:21.913 158 11402.74 54.29 56929.32 88888.00 2017-06-07 07:41:22.413 158 11402.84 54.28 56929.36 88888.00 2017-06-07 07:41:22.913 158 11402.84 54.32 56929.32 88888.00 2017-06-07 07:41:23.413 158 11402.87 54.34 56929.31 88888.00 2017-06-07 07:41:23.913 158 11402.91 54.35 56929.28 88888.00 2017-06-07 07:41:24.413 158 11402.92 54.34 56929.22 88888.00 2017-06-07 07:41:24.913 158 11402.98 54.34 56929.17 88888.00 2017-06-07 07:41:25.413 158 11403.06 54.38 56929.11 88888.00 2017-06-07 07:41:25.913 158 11403.04 54.38 56929.09 88888.00 2017-06-07 07:41:26.413 158 11403.07 54.39 56929.11 88888.00 2017-06-07 07:41:26.913 158 11403.06 54.42 56929.06 88888.00 2017-06-07 07:41:27.413 158 11403.09 54.37 56928.99 88888.00 2017-06-07 07:41:27.913 158 11403.11 54.31 56929.03 88888.00 2017-06-07 07:41:28.413 158 11403.12 54.36 56929.06 88888.00 2017-06-07 07:41:28.913 158 11403.14 54.37 56929.02 88888.00 2017-06-07 07:41:29.413 158 11403.12 54.43 56928.98 88888.00 2017-06-07 07:41:29.913 158 11403.09 54.48 56928.92 88888.00 2017-06-07 07:41:30.413 158 11403.15 54.46 56928.89 88888.00 2017-06-07 07:41:30.913 158 11403.18 54.45 56928.86 88888.00 2017-06-07 07:41:31.413 158 11403.14 54.45 56928.89 88888.00 2017-06-07 07:41:31.913 158 11403.19 54.45 56928.86 88888.00 2017-06-07 07:41:32.413 158 11403.18 54.50 56928.87 88888.00 2017-06-07 07:41:32.913 158 11403.13 54.48 56928.87 88888.00 2017-06-07 07:41:33.413 158 11403.14 54.43 56928.94 88888.00 2017-06-07 07:41:33.913 158 11403.16 54.38 56928.93 88888.00 2017-06-07 07:41:34.413 158 11403.14 54.36 56928.90 88888.00 2017-06-07 07:41:34.913 158 11403.13 54.39 56928.89 88888.00 2017-06-07 07:41:35.413 158 11403.12 54.32 56928.89 88888.00 2017-06-07 07:41:35.913 158 11403.09 54.24 56928.84 88888.00 2017-06-07 07:41:36.413 158 11403.07 54.23 56928.80 88888.00 2017-06-07 07:41:36.913 158 11403.08 54.25 56928.79 88888.00 2017-06-07 07:41:37.413 158 11403.09 54.30 56928.75 88888.00 2017-06-07 07:41:37.913 158 11403.02 54.25 56928.74 88888.00 2017-06-07 07:41:38.413 158 11403.05 54.23 56928.71 88888.00 2017-06-07 07:41:38.913 158 11403.05 54.19 56928.74 88888.00 2017-06-07 07:41:39.413 158 11403.01 54.16 56928.72 88888.00 2017-06-07 07:41:39.913 158 11402.95 54.17 56928.74 88888.00 2017-06-07 07:41:40.413 158 11402.94 54.15 56928.73 88888.00 2017-06-07 07:41:40.913 158 11402.90 54.23 56928.72 88888.00 2017-06-07 07:41:41.413 158 11402.88 54.25 56928.78 88888.00 2017-06-07 07:41:41.913 158 11402.91 54.22 56928.78 88888.00 2017-06-07 07:41:42.413 158 11402.98 54.23 56928.74 88888.00 2017-06-07 07:41:42.913 158 11402.98 54.25 56928.72 88888.00 2017-06-07 07:41:43.413 158 11402.94 54.25 56928.77 88888.00 2017-06-07 07:41:43.913 158 11402.95 54.22 56928.77 88888.00 2017-06-07 07:41:44.413 158 11402.91 54.23 56928.72 88888.00 2017-06-07 07:41:44.913 158 11402.90 54.24 56928.70 88888.00 2017-06-07 07:41:45.413 158 11402.98 54.25 56928.72 88888.00 2017-06-07 07:41:45.913 158 11403.00 54.18 56928.75 88888.00 2017-06-07 07:41:46.413 158 11402.92 54.16 56928.77 88888.00 2017-06-07 07:41:46.913 158 11402.97 54.22 56928.74 88888.00 2017-06-07 07:41:47.413 158 11403.04 54.25 56928.77 88888.00 2017-06-07 07:41:47.913 158 11403.04 54.25 56928.77 88888.00 2017-06-07 07:41:48.413 158 11403.01 54.25 56928.77 88888.00 2017-06-07 07:41:48.913 158 11403.06 54.28 56928.78 88888.00 2017-06-07 07:41:49.413 158 11403.02 54.30 56928.78 88888.00 2017-06-07 07:41:49.913 158 11403.04 54.37 56928.73 88888.00 2017-06-07 07:41:50.413 158 11403.06 54.37 56928.72 88888.00 2017-06-07 07:41:50.913 158 11403.08 54.37 56928.67 88888.00 2017-06-07 07:41:51.413 158 11403.12 54.38 56928.68 88888.00 2017-06-07 07:41:51.913 158 11403.11 54.36 56928.73 88888.00 2017-06-07 07:41:52.413 158 11403.12 54.31 56928.72 88888.00 2017-06-07 07:41:52.913 158 11403.09 54.28 56928.66 88888.00 2017-06-07 07:41:53.413 158 11403.09 54.26 56928.66 88888.00 2017-06-07 07:41:53.913 158 11403.19 54.32 56928.68 88888.00 2017-06-07 07:41:54.413 158 11403.21 54.32 56928.67 88888.00 2017-06-07 07:41:54.913 158 11403.19 54.32 56928.68 88888.00 2017-06-07 07:41:55.413 158 11403.26 54.32 56928.68 88888.00 2017-06-07 07:41:55.913 158 11403.34 54.32 56928.62 88888.00 2017-06-07 07:41:56.413 158 11403.29 54.32 56928.59 88888.00 2017-06-07 07:41:56.913 158 11403.35 54.10 56928.57 88888.00 2017-06-07 07:41:57.413 158 11403.34 53.98 56928.54 88888.00 2017-06-07 07:41:57.913 158 11403.35 54.18 56928.53 88888.00 2017-06-07 07:41:58.413 158 11403.35 54.37 56928.54 88888.00 2017-06-07 07:41:58.913 158 11403.42 54.44 56928.53 88888.00 2017-06-07 07:41:59.413 158 11403.48 54.50 56928.53 88888.00 2017-06-07 07:41:59.913 158 11403.44 54.50 56928.48 88888.00 2017-06-07 07:42:00.413 158 11403.47 54.48 56928.45 88888.00 2017-06-07 07:42:00.913 158 11403.49 54.46 56928.43 88888.00 2017-06-07 07:42:01.413 158 11403.50 54.53 56928.41 88888.00 2017-06-07 07:42:01.913 158 11403.59 54.56 56928.40 88888.00 2017-06-07 07:42:02.413 158 11403.66 54.59 56928.36 88888.00 2017-06-07 07:42:02.913 158 11403.73 54.58 56928.30 88888.00 2017-06-07 07:42:03.413 158 11403.76 54.59 56928.27 88888.00 2017-06-07 07:42:03.913 158 11403.83 54.60 56928.26 88888.00 2017-06-07 07:42:04.413 158 11403.83 54.60 56928.23 88888.00 2017-06-07 07:42:04.913 158 11403.84 54.60 56928.21 88888.00 2017-06-07 07:42:05.413 158 11403.87 54.62 56928.10 88888.00 2017-06-07 07:42:05.913 158 11403.92 54.64 56928.03 88888.00 2017-06-07 07:42:06.413 158 11403.95 54.60 56927.97 88888.00 2017-06-07 07:42:06.913 158 11403.96 54.58 56927.91 88888.00 2017-06-07 07:42:07.413 158 11404.01 54.52 56927.90 88888.00 2017-06-07 07:42:07.913 158 11403.99 54.49 56927.87 88888.00 2017-06-07 07:42:08.413 158 11403.98 54.49 56927.78 88888.00 2017-06-07 07:42:08.913 158 11404.01 54.51 56927.76 88888.00 2017-06-07 07:42:09.413 158 11404.06 54.52 56927.75 88888.00 2017-06-07 07:42:09.913 158 11404.10 54.51 56927.65 88888.00 2017-06-07 07:42:10.413 158 11404.15 54.50 56927.61 88888.00 2017-06-07 07:42:10.913 158 11404.15 54.51 56927.57 88888.00 2017-06-07 07:42:11.413 158 11404.13 54.52 56927.52 88888.00 2017-06-07 07:42:11.913 158 11404.12 54.51 56927.50 88888.00 2017-06-07 07:42:12.413 158 11404.17 54.45 56927.48 88888.00 2017-06-07 07:42:12.913 158 11404.22 54.42 56927.46 88888.00 2017-06-07 07:42:13.413 158 11404.23 54.41 56927.44 88888.00 2017-06-07 07:42:13.913 158 11404.29 54.45 56927.40 88888.00 2017-06-07 07:42:14.413 158 11404.29 54.43 56927.36 88888.00 2017-06-07 07:42:14.913 158 11404.26 54.50 56927.30 88888.00 2017-06-07 07:42:15.413 158 11404.25 54.52 56927.31 88888.00 2017-06-07 07:42:15.913 158 11404.30 54.43 56927.30 88888.00 2017-06-07 07:42:16.413 158 11404.26 54.39 56927.24 88888.00 2017-06-07 07:42:16.913 158 11404.23 54.37 56927.21 88888.00 2017-06-07 07:42:17.413 158 11404.27 54.37 56927.23 88888.00 2017-06-07 07:42:17.913 158 11404.32 54.39 56927.21 88888.00 2017-06-07 07:42:18.413 158 11404.30 54.49 56927.21 88888.00 2017-06-07 07:42:18.913 158 11404.29 54.46 56927.19 88888.00 2017-06-07 07:42:19.413 158 11404.32 54.43 56927.12 88888.00 2017-06-07 07:42:19.913 158 11404.23 54.39 56927.08 88888.00 2017-06-07 07:42:20.413 158 11404.20 54.42 56927.06 88888.00 2017-06-07 07:42:20.913 158 11404.33 54.41 56927.04 88888.00 2017-06-07 07:42:21.413 158 11404.34 54.39 56927.07 88888.00 2017-06-07 07:42:21.913 158 11404.24 54.38 56927.11 88888.00 2017-06-07 07:42:22.413 158 11404.25 54.36 56927.11 88888.00 2017-06-07 07:42:22.913 158 11404.27 54.32 56927.03 88888.00 2017-06-07 07:42:23.413 158 11404.26 54.31 56926.99 88888.00 2017-06-07 07:42:23.913 158 11404.27 54.38 56926.95 88888.00 2017-06-07 07:42:24.404 158 11404.24 54.38 56926.91 88888.00 2017-06-07 07:42:24.904 158 11404.18 54.35 56926.87 88888.00 2017-06-07 07:42:25.404 158 11404.12 54.39 56926.89 88888.00 2017-06-07 07:42:25.904 158 11404.17 54.34 56926.86 88888.00 2017-06-07 07:42:26.404 158 11404.20 54.31 56926.76 88888.00 2017-06-07 07:42:26.904 158 11404.11 54.28 56926.71 88888.00 2017-06-07 07:42:27.404 158 11404.12 54.29 56926.65 88888.00 2017-06-07 07:42:27.904 158 11404.16 54.29 56926.65 88888.00 2017-06-07 07:42:28.404 158 11404.17 54.28 56926.65 88888.00 2017-06-07 07:42:28.904 158 11404.12 54.28 56926.60 88888.00 2017-06-07 07:42:29.404 158 11404.16 54.24 56926.58 88888.00 2017-06-07 07:42:29.904 158 11404.15 54.26 56926.53 88888.00 2017-06-07 07:42:30.404 158 11404.12 54.34 56926.55 88888.00 2017-06-07 07:42:30.904 158 11404.15 54.34 56926.50 88888.00 2017-06-07 07:42:31.404 158 11404.15 54.32 56926.43 88888.00 2017-06-07 07:42:31.904 158 11404.12 54.29 56926.39 88888.00 2017-06-07 07:42:32.404 158 11404.12 54.23 56926.35 88888.00 2017-06-07 07:42:32.904 158 11404.12 54.17 56926.35 88888.00 2017-06-07 07:42:33.404 158 11404.11 54.17 56926.34 88888.00 2017-06-07 07:42:33.904 158 11404.10 54.28 56926.28 88888.00 2017-06-07 07:42:34.404 158 11404.15 54.26 56926.24 88888.00 2017-06-07 07:42:34.904 158 11404.15 54.24 56926.16 88888.00 2017-06-07 07:42:35.404 158 11404.11 54.24 56926.15 88888.00 2017-06-07 07:42:35.904 158 11404.18 54.19 56926.14 88888.00 2017-06-07 07:42:36.404 158 11404.17 54.22 56926.10 88888.00 2017-06-07 07:42:36.904 158 11404.15 54.25 56926.04 88888.00 2017-06-07 07:42:37.404 158 11404.13 54.29 56925.98 88888.00 2017-06-07 07:42:37.904 158 11404.19 54.29 56925.94 88888.00 2017-06-07 07:42:38.404 158 11404.20 54.23 56925.88 88888.00 2017-06-07 07:42:38.904 158 11404.18 54.22 56925.88 88888.00 2017-06-07 07:42:39.404 158 11404.25 54.22 56925.86 88888.00 2017-06-07 07:42:39.904 158 11404.27 54.23 56925.81 88888.00 2017-06-07 07:42:40.404 158 11404.26 54.23 56925.75 88888.00 2017-06-07 07:42:40.904 158 11404.24 54.22 56925.73 88888.00 2017-06-07 07:42:41.404 158 11404.24 54.17 56925.66 88888.00 2017-06-07 07:42:41.904 158 11404.27 54.19 56925.69 88888.00 2017-06-07 07:42:42.404 158 11404.30 54.21 56925.67 88888.00 2017-06-07 07:42:42.904 158 11404.38 54.21 56925.64 88888.00 2017-06-07 07:42:43.404 158 11404.38 54.19 56925.53 88888.00 2017-06-07 07:42:43.904 158 11404.34 54.22 56925.47 88888.00 2017-06-07 07:42:44.404 158 11404.31 54.17 56925.47 88888.00 2017-06-07 07:42:44.904 158 11404.31 54.18 56925.43 88888.00 2017-06-07 07:42:45.404 158 11404.29 54.23 56925.39 88888.00 2017-06-07 07:42:45.904 158 11404.37 54.23 56925.38 88888.00 2017-06-07 07:42:46.404 158 11404.40 54.18 56925.30 88888.00 2017-06-07 07:42:46.904 158 11404.43 54.17 56925.20 88888.00 2017-06-07 07:42:47.404 158 11404.39 54.18 56925.24 88888.00 2017-06-07 07:42:47.904 158 11404.45 54.16 56925.21 88888.00 2017-06-07 07:42:48.404 158 11404.46 54.15 56925.14 88888.00 2017-06-07 07:42:48.904 158 11404.40 54.16 56925.17 88888.00 2017-06-07 07:42:49.404 158 11404.50 54.18 56925.12 88888.00 2017-06-07 07:42:49.904 158 11404.51 54.21 56925.13 88888.00 2017-06-07 07:42:50.404 158 11404.48 54.17 56925.09 88888.00 2017-06-07 07:42:50.904 158 11404.48 54.12 56925.07 88888.00 2017-06-07 07:42:51.404 158 11404.47 54.11 56925.05 88888.00 2017-06-07 07:42:51.904 158 11404.40 54.12 56924.98 88888.00 2017-06-07 07:42:52.404 158 11404.40 54.18 56925.00 88888.00 2017-06-07 07:42:52.904 158 11404.46 54.28 56925.05 88888.00 2017-06-07 07:42:53.404 158 11404.46 54.25 56925.07 88888.00 2017-06-07 07:42:53.904 158 11404.46 54.30 56925.08 88888.00 2017-06-07 07:42:54.404 158 11404.48 54.30 56925.04 88888.00 2017-06-07 07:42:54.904 158 11404.47 54.29 56924.98 88888.00 2017-06-07 07:42:55.404 158 11404.48 54.29 56924.98 88888.00 2017-06-07 07:42:55.904 158 11404.46 54.30 56924.96 88888.00 2017-06-07 07:42:56.404 158 11404.50 54.30 56924.98 88888.00 2017-06-07 07:42:56.904 158 11404.50 54.30 56924.98 88888.00 2017-06-07 07:42:57.404 158 11404.48 54.31 56925.01 88888.00 2017-06-07 07:42:57.904 158 11404.59 54.29 56925.02 88888.00 2017-06-07 07:42:58.404 158 11404.59 54.29 56925.04 88888.00 2017-06-07 07:42:58.904 158 11404.57 54.29 56925.02 88888.00 2017-06-07 07:42:59.404 158 11404.62 54.23 56924.93 88888.00 2017-06-07 07:42:59.904 158 11404.62 54.23 56924.92 88888.00 2017-06-07 07:43:00.404 158 11404.61 54.28 56924.92 88888.00 2017-06-07 07:43:00.904 158 11404.59 54.26 56924.90 88888.00 2017-06-07 07:43:01.404 158 11404.65 54.19 56924.89 88888.00 2017-06-07 07:43:01.904 158 11404.69 54.16 56924.85 88888.00 2017-06-07 07:43:02.404 158 11404.68 54.18 56924.89 88888.00 2017-06-07 07:43:02.904 158 11404.69 54.21 56924.94 88888.00 2017-06-07 07:43:03.404 158 11404.68 54.19 56924.93 88888.00 2017-06-07 07:43:03.904 158 11404.61 54.21 56924.87 88888.00 2017-06-07 07:43:04.404 158 11404.67 54.19 56924.81 88888.00 2017-06-07 07:43:04.904 158 11404.71 54.21 56924.81 88888.00 2017-06-07 07:43:05.404 158 11404.67 54.25 56924.86 88888.00 2017-06-07 07:43:05.904 158 11404.66 54.23 56924.86 88888.00 2017-06-07 07:43:06.404 158 11404.69 54.25 56924.85 88888.00 2017-06-07 07:43:06.904 158 11404.66 54.22 56924.77 88888.00 2017-06-07 07:43:07.404 158 11404.67 54.25 56924.69 88888.00 2017-06-07 07:43:07.904 158 11404.72 54.28 56924.73 88888.00 2017-06-07 07:43:08.404 158 11404.76 54.31 56924.70 88888.00 2017-06-07 07:43:08.904 158 11404.76 54.35 56924.67 88888.00 2017-06-07 07:43:09.404 158 11404.81 54.36 56924.66 88888.00 2017-06-07 07:43:09.904 158 11404.85 54.35 56924.61 88888.00 2017-06-07 07:43:10.404 158 11404.81 54.37 56924.62 88888.00 2017-06-07 07:43:10.904 158 11404.86 54.36 56924.55 88888.00 2017-06-07 07:43:11.404 158 11404.92 54.37 56924.49 88888.00 2017-06-07 07:43:11.904 158 11404.92 54.35 56924.42 88888.00 2017-06-07 07:43:12.404 158 11404.92 54.36 56924.41 88888.00 2017-06-07 07:43:12.904 158 11404.94 54.37 56924.37 88888.00 2017-06-07 07:43:13.404 158 11404.96 54.28 56924.41 88888.00 2017-06-07 07:43:13.904 158 11404.96 54.31 56924.42 88888.00 2017-06-07 07:43:14.404 158 11405.00 54.41 56924.34 88888.00 2017-06-07 07:43:14.904 158 11405.06 54.39 56924.28 88888.00 2017-06-07 07:43:15.404 158 11405.00 54.38 56924.24 88888.00 2017-06-07 07:43:15.904 158 11405.02 54.36 56924.22 88888.00 2017-06-07 07:43:16.404 158 11405.05 54.39 56924.19 88888.00 2017-06-07 07:43:16.904 158 11405.09 54.42 56924.17 88888.00 2017-06-07 07:43:17.404 158 11405.06 54.39 56924.11 88888.00 2017-06-07 07:43:17.904 158 11405.09 54.39 56924.00 88888.00 2017-06-07 07:43:18.404 158 11405.15 54.38 56923.98 88888.00 2017-06-07 07:43:18.904 158 11405.13 54.39 56923.93 88888.00 2017-06-07 07:43:19.404 158 11405.20 54.43 56923.90 88888.00 2017-06-07 07:43:19.904 158 11405.21 54.45 56923.86 88888.00 2017-06-07 07:43:20.404 158 11405.19 54.41 56923.82 88888.00 2017-06-07 07:43:20.904 158 11405.16 54.37 56923.77 88888.00 2017-06-07 07:43:21.404 158 11405.15 54.37 56923.70 88888.00 2017-06-07 07:43:21.904 158 11405.15 54.38 56923.68 88888.00 2017-06-07 07:43:22.404 158 11405.13 54.39 56923.64 88888.00 2017-06-07 07:43:22.904 158 11405.14 54.41 56923.60 88888.00 2017-06-07 07:43:23.404 158 11405.15 54.49 56923.53 88888.00 2017-06-07 07:43:23.904 158 11405.13 54.51 56923.53 88888.00 2017-06-07 07:43:24.404 158 11405.13 54.49 56923.54 88888.00 2017-06-07 07:43:24.904 158 11405.15 54.44 56923.50 88888.00 2017-06-07 07:43:25.404 158 11405.10 54.43 56923.47 88888.00 2017-06-07 07:43:25.904 158 11405.06 54.45 56923.45 88888.00 2017-06-07 07:43:26.404 158 11405.07 54.41 56923.45 88888.00 2017-06-07 07:43:26.904 158 11405.06 54.36 56923.39 88888.00 2017-06-07 07:43:27.404 158 11405.05 54.38 56923.31 88888.00 2017-06-07 07:43:27.904 158 11405.05 54.42 56923.27 88888.00 2017-06-07 07:43:28.404 158 11405.02 54.39 56923.27 88888.00 2017-06-07 07:43:28.904 158 11404.99 54.45 56923.28 88888.00 2017-06-07 07:43:29.404 158 11405.00 54.44 56923.18 88888.00 2017-06-07 07:43:29.904 158 11405.06 54.39 56923.20 88888.00 2017-06-07 07:43:30.404 158 11405.06 54.39 56923.21 88888.00 2017-06-07 07:43:30.904 158 11404.99 54.35 56923.22 88888.00 2017-06-07 07:43:31.404 158 11405.02 54.41 56923.25 88888.00 2017-06-07 07:43:31.904 158 11405.06 54.42 56923.19 88888.00 2017-06-07 07:43:32.404 158 11404.94 54.43 56923.21 88888.00 2017-06-07 07:43:32.904 158 11404.95 54.52 56923.20 88888.00 2017-06-07 07:43:33.404 158 11404.94 54.51 56923.21 88888.00 2017-06-07 07:43:33.904 158 11404.92 54.48 56923.27 88888.00 2017-06-07 07:43:34.404 158 11404.88 54.44 56923.26 88888.00 2017-06-07 07:43:34.904 158 11404.87 54.48 56923.20 88888.00 2017-06-07 07:43:35.404 158 11404.81 54.53 56923.19 88888.00 2017-06-07 07:43:35.904 158 11404.82 54.52 56923.19 88888.00 2017-06-07 07:43:36.404 158 11404.79 54.53 56923.16 88888.00 2017-06-07 07:43:36.904 158 11404.80 54.49 56923.20 88888.00 2017-06-07 07:43:37.404 158 11404.73 54.45 56923.22 88888.00 2017-06-07 07:43:37.904 158 11404.72 54.45 56923.22 88888.00 2017-06-07 07:43:38.404 158 11404.73 54.43 56923.27 88888.00 2017-06-07 07:43:38.904 158 11404.72 54.39 56923.28 88888.00 2017-06-07 07:43:39.404 158 11404.68 54.37 56923.29 88888.00 2017-06-07 07:43:39.904 158 11404.71 54.38 56923.26 88888.00 2017-06-07 07:43:40.404 158 11404.74 54.42 56923.20 88888.00 2017-06-07 07:43:40.904 158 11404.66 54.44 56923.14 88888.00 2017-06-07 07:43:41.404 158 11404.66 54.43 56923.13 88888.00 2017-06-07 07:43:41.904 158 11404.66 54.43 56923.20 88888.00 2017-06-07 07:43:42.404 158 11404.64 54.46 56923.23 88888.00 2017-06-07 07:43:42.904 158 11404.66 54.51 56923.20 88888.00 2017-06-07 07:43:43.404 158 11404.62 54.49 56923.15 88888.00 2017-06-07 07:43:43.904 158 11404.61 54.44 56923.18 88888.00 2017-06-07 07:43:44.404 158 11404.57 54.42 56923.18 88888.00 2017-06-07 07:43:44.904 158 11404.59 54.43 56923.20 88888.00 2017-06-07 07:43:45.404 158 11404.62 54.45 56923.19 88888.00 2017-06-07 07:43:45.904 158 11404.60 54.42 56923.14 88888.00 2017-06-07 07:43:46.404 158 11404.64 54.38 56923.12 88888.00 2017-06-07 07:43:46.904 158 11404.61 54.39 56923.09 88888.00 2017-06-07 07:43:47.404 158 11404.55 54.42 56923.14 88888.00 2017-06-07 07:43:47.904 158 11404.53 54.49 56923.15 88888.00 2017-06-07 07:43:48.404 158 11404.54 54.51 56923.09 88888.00 2017-06-07 07:43:48.904 158 11404.57 54.53 56923.02 88888.00 2017-06-07 07:43:49.404 158 11404.55 54.55 56923.01 88888.00 2017-06-07 07:43:49.904 158 11404.58 54.44 56923.00 88888.00 2017-06-07 07:43:50.404 158 11404.57 54.37 56923.03 88888.00 2017-06-07 07:43:50.904 158 11404.50 54.42 56923.01 88888.00 2017-06-07 07:43:51.404 158 11404.48 54.45 56922.96 88888.00 2017-06-07 07:43:51.904 158 11404.52 54.42 56922.97 88888.00 2017-06-07 07:43:52.404 158 11404.50 54.39 56922.99 88888.00 2017-06-07 07:43:52.904 158 11404.48 54.39 56922.93 88888.00 2017-06-07 07:43:53.404 158 11404.51 54.39 56922.87 88888.00 2017-06-07 07:43:53.904 158 11404.50 54.37 56922.88 88888.00 2017-06-07 07:43:54.404 158 11404.50 54.41 56922.86 88888.00 2017-06-07 07:43:54.904 158 11404.48 54.42 56922.83 88888.00 2017-06-07 07:43:55.404 158 11404.46 54.44 56922.77 88888.00 2017-06-07 07:43:55.904 158 11404.41 54.43 56922.73 88888.00 2017-06-07 07:43:56.404 158 11404.41 54.39 56922.73 88888.00 2017-06-07 07:43:56.904 158 11404.46 54.38 56922.69 88888.00 2017-06-07 07:43:57.404 158 11404.43 54.41 56922.70 88888.00 2017-06-07 07:43:57.904 158 11404.37 54.42 56922.73 88888.00 2017-06-07 07:43:58.404 158 11404.36 54.43 56922.65 88888.00 2017-06-07 07:43:58.904 158 11404.33 54.45 56922.62 88888.00 2017-06-07 07:43:59.404 158 11404.27 54.44 56922.64 88888.00 2017-06-07 07:43:59.904 158 11404.25 54.52 56922.62 88888.00 2017-06-07 07:44:00.404 158 11404.24 54.52 56922.55 88888.00 2017-06-07 07:44:00.904 158 11404.15 54.43 56922.48 88888.00 2017-06-07 07:44:01.404 158 11404.10 54.42 56922.44 88888.00 2017-06-07 07:44:01.904 158 11404.09 54.42 56922.46 88888.00 2017-06-07 07:44:02.404 158 11404.01 54.44 56922.48 88888.00 2017-06-07 07:44:02.904 158 11403.94 54.49 56922.50 88888.00 2017-06-07 07:44:03.404 158 11403.94 54.44 56922.46 88888.00 2017-06-07 07:44:03.904 158 11403.90 54.36 56922.49 88888.00 2017-06-07 07:44:04.404 158 11403.89 54.38 56922.48 88888.00 2017-06-07 07:44:04.904 158 11403.94 54.43 56922.46 88888.00 2017-06-07 07:44:05.404 158 11403.96 54.44 56922.42 88888.00 2017-06-07 07:44:05.904 158 11403.88 54.41 56922.46 88888.00 2017-06-07 07:44:06.404 158 11403.84 54.38 56922.42 88888.00 2017-06-07 07:44:06.904 158 11403.83 54.38 56922.38 88888.00 2017-06-07 07:44:07.404 158 11403.78 54.35 56922.39 88888.00 2017-06-07 07:44:07.904 158 11403.78 54.44 56922.39 88888.00 2017-06-07 07:44:08.404 158 11403.78 54.48 56922.36 88888.00 2017-06-07 07:44:08.904 158 11403.70 54.38 56922.38 88888.00 2017-06-07 07:44:09.404 158 11403.67 54.32 56922.33 88888.00 2017-06-07 07:44:09.904 158 11403.70 54.31 56922.35 88888.00 2017-06-07 07:44:10.404 158 11403.73 54.36 56922.33 88888.00 2017-06-07 07:44:10.904 158 11403.70 54.42 56922.35 88888.00 2017-06-07 07:44:11.404 158 11403.74 54.41 56922.28 88888.00 2017-06-07 07:44:11.904 158 11403.74 54.36 56922.28 88888.00 2017-06-07 07:44:12.404 158 11403.73 54.32 56922.26 88888.00 2017-06-07 07:44:12.904 158 11403.69 54.34 56922.28 88888.00 2017-06-07 07:44:13.404 158 11403.67 54.31 56922.26 88888.00 2017-06-07 07:44:13.904 158 11403.68 54.29 56922.30 88888.00 2017-06-07 07:44:14.404 158 11403.59 54.31 56922.28 88888.00 2017-06-07 07:44:14.904 158 11403.57 54.35 56922.31 88888.00 2017-06-07 07:44:15.404 158 11403.57 54.34 56922.29 88888.00 2017-06-07 07:44:15.904 158 11403.56 54.34 56922.28 88888.00 2017-06-07 07:44:16.404 158 11403.55 54.34 56922.25 88888.00 2017-06-07 07:44:16.904 158 11403.60 54.31 56922.29 88888.00 2017-06-07 07:44:17.404 158 11403.59 54.31 56922.28 88888.00 2017-06-07 07:44:17.904 158 11403.53 54.34 56922.25 88888.00 2017-06-07 07:44:18.404 158 11403.47 54.36 56922.25 88888.00 2017-06-07 07:44:18.904 158 11403.49 54.37 56922.25 88888.00 2017-06-07 07:44:19.405 158 11403.42 54.34 56922.24 88888.00 2017-06-07 07:44:19.905 158 11403.40 54.36 56922.23 88888.00 2017-06-07 07:44:20.405 158 11403.48 54.38 56922.25 88888.00 2017-06-07 07:44:20.905 158 11403.48 54.38 56922.28 88888.00 2017-06-07 07:44:21.405 158 11403.50 54.43 56922.23 88888.00 2017-06-07 07:44:21.905 158 11403.55 54.43 56922.28 88888.00 2017-06-07 07:44:22.405 158 11403.51 54.44 56922.28 88888.00 2017-06-07 07:44:22.905 158 11403.51 54.41 56922.30 88888.00 2017-06-07 07:44:23.405 158 11403.50 54.38 56922.26 88888.00 2017-06-07 07:44:23.905 158 11403.54 54.44 56922.20 88888.00 2017-06-07 07:44:24.405 158 11403.47 54.45 56922.22 88888.00 2017-06-07 07:44:24.905 158 11403.50 54.50 56922.23 88888.00 2017-06-07 07:44:25.405 158 11403.57 54.53 56922.23 88888.00 2017-06-07 07:44:25.905 158 11403.57 54.48 56922.22 88888.00 2017-06-07 07:44:26.405 158 11403.56 54.51 56922.22 88888.00 2017-06-07 07:44:26.905 158 11403.62 54.55 56922.18 88888.00 2017-06-07 07:44:27.405 158 11403.61 54.57 56922.14 88888.00 2017-06-07 07:44:27.905 158 11403.59 54.55 56922.10 88888.00 2017-06-07 07:44:28.405 158 11403.61 54.57 56922.14 88888.00 2017-06-07 07:44:28.905 158 11403.62 54.55 56922.13 88888.00 2017-06-07 07:44:29.405 158 11403.62 54.52 56922.04 88888.00 2017-06-07 07:44:29.905 158 11403.64 54.56 56921.99 88888.00 2017-06-07 07:44:30.405 158 11403.69 54.52 56921.94 88888.00 2017-06-07 07:44:30.905 158 11403.69 54.53 56921.85 88888.00 2017-06-07 07:44:31.405 158 11403.69 54.62 56921.77 88888.00 2017-06-07 07:44:31.905 158 11403.74 54.63 56921.78 88888.00 2017-06-07 07:44:32.405 158 11403.76 54.64 56921.73 88888.00 2017-06-07 07:44:32.905 158 11403.78 54.66 56921.61 88888.00 2017-06-07 07:44:33.405 158 11403.80 54.63 56921.60 88888.00 2017-06-07 07:44:33.905 158 11403.83 54.65 56921.56 88888.00 2017-06-07 07:44:34.405 158 11403.83 54.70 56921.53 88888.00 2017-06-07 07:44:34.905 158 11403.83 54.70 56921.47 88888.00 2017-06-07 07:44:35.405 158 11403.87 54.65 56921.37 88888.00 2017-06-07 07:44:35.905 158 11403.87 54.60 56921.29 88888.00 2017-06-07 07:44:36.405 158 11403.80 54.63 56921.24 88888.00 2017-06-07 07:44:36.905 158 11403.78 54.69 56921.14 88888.00 2017-06-07 07:44:37.405 158 11403.83 54.70 56921.07 88888.00 2017-06-07 07:44:37.905 158 11403.77 54.62 56921.02 88888.00 2017-06-07 07:44:38.405 158 11403.74 54.63 56920.95 88888.00 2017-06-07 07:44:38.905 158 11403.80 54.65 56920.85 88888.00 2017-06-07 07:44:39.405 158 11403.78 54.69 56920.76 88888.00 2017-06-07 07:44:39.905 158 11403.75 54.70 56920.68 88888.00 2017-06-07 07:44:40.405 158 11403.77 54.66 56920.64 88888.00 2017-06-07 07:44:40.905 158 11403.75 54.69 56920.59 88888.00 2017-06-07 07:44:41.405 158 11403.71 54.73 56920.57 88888.00 2017-06-07 07:44:41.905 158 11403.70 54.75 56920.57 88888.00 2017-06-07 07:44:42.405 158 11403.69 54.72 56920.50 88888.00 2017-06-07 07:44:42.905 158 11403.67 54.69 56920.44 88888.00 2017-06-07 07:44:43.405 158 11403.61 54.64 56920.38 88888.00 2017-06-07 07:44:43.905 158 11403.62 54.72 56920.36 88888.00 2017-06-07 07:44:44.405 158 11403.63 54.72 56920.33 88888.00 2017-06-07 07:44:44.905 158 11403.60 54.73 56920.29 88888.00 2017-06-07 07:44:45.405 158 11403.61 54.78 56920.24 88888.00 2017-06-07 07:44:45.905 158 11403.59 54.83 56920.23 88888.00 2017-06-07 07:44:46.405 158 11403.53 54.84 56920.26 88888.00 2017-06-07 07:44:46.905 158 11403.49 54.86 56920.29 88888.00 2017-06-07 07:44:47.405 158 11403.55 54.79 56920.26 88888.00 2017-06-07 07:44:47.905 158 11403.55 54.80 56920.24 88888.00 2017-06-07 07:44:48.405 158 11403.51 54.79 56920.21 88888.00 2017-06-07 07:44:48.905 158 11403.55 54.75 56920.23 88888.00 2017-06-07 07:44:49.405 158 11403.55 54.75 56920.23 88888.00 2017-06-07 07:44:49.905 158 11403.51 54.78 56920.19 88888.00 2017-06-07 07:44:50.405 158 11403.48 54.83 56920.15 88888.00 2017-06-07 07:44:50.905 158 11403.49 54.85 56920.17 88888.00 2017-06-07 07:44:51.405 158 11403.48 54.84 56920.23 88888.00 2017-06-07 07:44:51.905 158 11403.43 54.89 56920.24 88888.00 2017-06-07 07:44:52.405 158 11403.46 54.94 56920.23 88888.00 2017-06-07 07:44:52.905 158 11403.41 54.99 56920.29 88888.00 2017-06-07 07:44:53.405 158 11403.39 55.03 56920.36 88888.00 2017-06-07 07:44:53.905 158 11403.37 54.98 56920.43 88888.00 2017-06-07 07:44:54.405 158 11403.34 54.94 56920.47 88888.00 2017-06-07 07:44:54.905 158 11403.23 54.98 56920.57 88888.00 2017-06-07 07:44:55.405 158 11403.22 55.02 56920.62 88888.00 2017-06-07 07:44:55.905 158 11403.25 55.00 56920.68 88888.00 2017-06-07 07:44:56.405 158 11403.20 55.05 56920.70 88888.00 2017-06-07 07:44:56.905 158 11403.14 55.11 56920.74 88888.00 2017-06-07 07:44:57.405 158 11403.09 55.11 56920.81 88888.00 2017-06-07 07:44:57.905 158 11402.97 55.09 56920.82 88888.00 2017-06-07 07:44:58.405 158 11402.90 55.18 56920.84 88888.00 2017-06-07 07:44:58.905 158 11402.88 55.19 56920.90 88888.00 2017-06-07 07:44:59.405 158 11402.83 55.17 56920.98 88888.00 2017-06-07 07:44:59.905 158 11402.72 55.18 56921.01 88888.00 2017-06-07 07:45:00.405 158 11402.60 55.20 56921.08 88888.00 2017-06-07 07:45:00.905 158 11402.57 55.19 56921.21 88888.00 2017-06-07 07:45:01.405 158 11402.46 55.16 56921.28 88888.00 2017-06-07 07:45:01.905 158 11402.31 55.19 56921.34 88888.00 2017-06-07 07:45:02.405 158 11402.25 55.26 56921.42 88888.00 2017-06-07 07:45:02.905 158 11402.12 55.24 56921.48 88888.00 2017-06-07 07:45:03.405 158 11401.95 55.24 56921.53 88888.00 2017-06-07 07:45:03.905 158 11401.87 55.20 56921.62 88888.00 2017-06-07 07:45:04.405 158 11401.83 55.17 56921.72 88888.00 2017-06-07 07:45:04.905 158 11401.69 55.21 56921.80 88888.00 2017-06-07 07:45:05.405 158 11401.58 55.24 56921.85 88888.00 2017-06-07 07:45:05.905 158 11401.47 55.27 56921.90 88888.00 2017-06-07 07:45:06.405 158 11401.26 55.24 56921.97 88888.00 2017-06-07 07:45:06.905 158 11401.13 55.26 56922.03 88888.00 2017-06-07 07:45:07.405 158 11401.12 55.34 56922.16 88888.00 2017-06-07 07:45:07.905 158 11401.02 55.32 56922.22 88888.00 2017-06-07 07:45:08.405 158 11400.85 55.32 56922.28 88888.00 2017-06-07 07:45:08.905 158 11400.70 55.33 56922.36 88888.00 2017-06-07 07:45:09.405 158 11400.57 55.25 56922.36 88888.00 2017-06-07 07:45:09.905 158 11400.43 55.20 56922.46 88888.00 2017-06-07 07:45:10.405 158 11400.35 55.20 56922.51 88888.00 2017-06-07 07:45:10.905 158 11400.23 55.20 56922.51 88888.00 2017-06-07 07:45:11.405 158 11400.12 55.18 56922.54 88888.00 2017-06-07 07:45:11.905 158 11400.00 55.19 56922.62 88888.00 2017-06-07 07:45:12.405 158 11399.92 55.17 56922.73 88888.00 2017-06-07 07:45:12.905 158 11399.80 55.14 56922.76 88888.00 2017-06-07 07:45:13.405 158 11399.65 55.16 56922.83 88888.00 2017-06-07 07:45:13.905 158 11399.50 55.21 56922.86 88888.00 2017-06-07 07:45:14.405 158 11399.43 55.14 56922.88 88888.00 2017-06-07 07:45:14.905 158 11399.27 55.16 56922.90 88888.00 2017-06-07 07:45:15.405 158 11399.16 55.10 56922.97 88888.00 2017-06-07 07:45:15.905 158 11399.05 55.03 56922.97 88888.00 2017-06-07 07:45:16.405 158 11398.96 55.02 56922.96 88888.00 2017-06-07 07:45:16.905 158 11398.83 55.05 56923.00 88888.00 2017-06-07 07:45:17.405 158 11398.76 55.03 56923.01 88888.00 2017-06-07 07:45:17.905 158 11398.67 55.04 56923.01 88888.00 2017-06-07 07:45:18.405 158 11398.53 55.04 56923.03 88888.00 2017-06-07 07:45:18.905 158 11398.47 55.05 56923.03 88888.00 2017-06-07 07:45:19.405 158 11398.42 54.99 56923.07 88888.00 2017-06-07 07:45:19.905 158 11398.32 54.98 56923.10 88888.00 2017-06-07 07:45:20.405 158 11398.28 55.03 56923.12 88888.00 2017-06-07 07:45:20.905 158 11398.25 54.98 56923.09 88888.00 2017-06-07 07:45:21.405 158 11398.24 54.98 56923.14 88888.00 2017-06-07 07:45:21.905 158 11398.11 55.04 56923.16 88888.00 2017-06-07 07:45:22.405 158 11398.04 55.12 56923.08 88888.00 2017-06-07 07:45:22.905 158 11398.01 55.17 56923.09 88888.00 2017-06-07 07:45:23.405 158 11397.97 55.16 56923.10 88888.00 2017-06-07 07:45:23.905 158 11397.92 55.14 56923.08 88888.00 2017-06-07 07:45:24.405 158 11397.92 55.18 56923.08 88888.00 2017-06-07 07:45:24.905 158 11397.90 55.17 56923.03 88888.00 2017-06-07 07:45:25.405 158 11397.84 55.20 56923.02 88888.00 2017-06-07 07:45:25.905 158 11397.84 55.19 56923.03 88888.00 2017-06-07 07:45:26.405 158 11397.80 55.20 56923.05 88888.00 2017-06-07 07:45:26.905 158 11397.72 55.17 56923.03 88888.00 2017-06-07 07:45:27.405 158 11397.74 55.20 56923.03 88888.00 2017-06-07 07:45:27.905 158 11397.78 55.21 56923.07 88888.00 2017-06-07 07:45:28.405 158 11397.72 55.19 56923.05 88888.00 2017-06-07 07:45:28.905 158 11397.73 55.19 56923.08 88888.00 2017-06-07 07:45:29.405 158 11397.79 55.17 56923.06 88888.00 2017-06-07 07:45:29.905 158 11397.76 55.16 56922.99 88888.00 2017-06-07 07:45:30.405 158 11397.74 55.19 56922.95 88888.00 2017-06-07 07:45:30.905 158 11397.77 55.20 56922.94 88888.00 2017-06-07 07:45:31.405 158 11397.77 55.16 56922.96 88888.00 2017-06-07 07:45:31.905 158 11397.74 55.11 56922.99 88888.00 2017-06-07 07:45:32.405 158 11397.71 55.10 56922.97 88888.00 2017-06-07 07:45:32.905 158 11397.74 55.11 56922.96 88888.00 2017-06-07 07:45:33.405 158 11397.76 55.17 56922.99 88888.00 2017-06-07 07:45:33.905 158 11397.70 55.18 56922.97 88888.00 2017-06-07 07:45:34.405 158 11397.69 55.19 56922.95 88888.00 2017-06-07 07:45:34.905 158 11397.67 55.17 56922.95 88888.00 2017-06-07 07:45:35.405 158 11397.67 55.16 56922.97 88888.00 2017-06-07 07:45:35.905 158 11397.70 55.16 56922.97 88888.00 2017-06-07 07:45:36.405 158 11397.67 55.14 56922.96 88888.00 2017-06-07 07:45:36.905 158 11397.64 55.17 56922.94 88888.00 2017-06-07 07:45:37.405 158 11397.59 55.18 56922.82 88888.00 2017-06-07 07:45:37.905 158 11397.62 55.16 56922.78 88888.00 2017-06-07 07:45:38.405 158 11397.57 55.12 56922.74 88888.00 2017-06-07 07:45:38.905 158 11397.48 55.14 56922.73 88888.00 2017-06-07 07:45:39.405 158 11397.48 55.13 56922.69 88888.00 2017-06-07 07:45:39.905 158 11397.48 55.07 56922.65 88888.00 2017-06-07 07:45:40.405 158 11397.45 55.05 56922.58 88888.00 2017-06-07 07:45:40.905 158 11397.42 55.05 56922.54 88888.00 2017-06-07 07:45:41.405 158 11397.41 55.06 56922.46 88888.00 2017-06-07 07:45:41.905 158 11397.37 55.04 56922.46 88888.00 2017-06-07 07:45:42.405 158 11397.35 55.04 56922.43 88888.00 2017-06-07 07:45:42.905 158 11397.35 55.03 56922.37 88888.00 2017-06-07 07:45:43.405 158 11397.29 54.96 56922.36 88888.00 2017-06-07 07:45:43.905 158 11397.24 54.91 56922.31 88888.00 2017-06-07 07:45:44.405 158 11397.23 54.89 56922.29 88888.00 2017-06-07 07:45:44.905 158 11397.27 54.93 56922.20 88888.00 2017-06-07 07:45:45.405 158 11397.29 54.94 56922.18 88888.00 2017-06-07 07:45:45.905 158 11397.27 54.89 56922.19 88888.00 2017-06-07 07:45:46.405 158 11397.30 54.85 56922.13 88888.00 2017-06-07 07:45:46.905 158 11397.29 54.86 56922.09 88888.00 2017-06-07 07:45:47.405 158 11397.24 54.91 56922.06 88888.00 2017-06-07 07:45:47.905 158 11397.30 54.92 56922.04 88888.00 2017-06-07 07:45:48.405 158 11397.30 54.92 56921.91 88888.00 2017-06-07 07:45:48.905 158 11397.23 54.93 56921.83 88888.00 2017-06-07 07:45:49.405 158 11397.22 54.93 56921.75 88888.00 2017-06-07 07:45:49.905 158 11397.27 54.93 56921.67 88888.00 2017-06-07 07:45:50.405 158 11397.23 54.90 56921.64 88888.00 2017-06-07 07:45:50.905 158 11397.24 54.91 56921.58 88888.00 2017-06-07 07:45:51.405 158 11397.29 54.87 56921.53 88888.00 2017-06-07 07:45:51.905 158 11397.29 54.84 56921.54 88888.00 2017-06-07 07:45:52.405 158 11397.24 54.85 56921.51 88888.00 2017-06-07 07:45:52.905 158 11397.24 54.84 56921.43 88888.00 2017-06-07 07:45:53.405 158 11397.27 54.87 56921.36 88888.00 2017-06-07 07:45:53.905 158 11397.24 54.84 56921.34 88888.00 2017-06-07 07:45:54.405 158 11397.27 54.79 56921.30 88888.00 2017-06-07 07:45:54.905 158 11397.35 54.80 56921.23 88888.00 2017-06-07 07:45:55.405 158 11397.28 54.82 56921.15 88888.00 2017-06-07 07:45:55.905 158 11397.28 54.79 56921.13 88888.00 2017-06-07 07:45:56.405 158 11397.30 54.79 56921.09 88888.00 2017-06-07 07:45:56.905 158 11397.35 54.82 56921.03 88888.00 2017-06-07 07:45:57.405 158 11397.32 54.89 56920.98 88888.00 2017-06-07 07:45:57.905 158 11397.31 54.86 56920.95 88888.00 2017-06-07 07:45:58.405 158 11397.36 54.85 56920.91 88888.00 2017-06-07 07:45:58.905 158 11397.38 54.87 56920.85 88888.00 2017-06-07 07:45:59.406 158 11397.42 54.89 56920.81 88888.00 2017-06-07 07:45:59.906 158 11397.48 54.96 56920.78 88888.00 2017-06-07 07:46:00.406 158 11397.45 54.91 56920.79 88888.00 2017-06-07 07:46:00.906 158 11397.45 54.94 56920.77 88888.00 2017-06-07 07:46:01.406 158 11397.55 54.98 56920.75 88888.00 2017-06-07 07:46:01.906 158 11397.64 54.98 56920.66 88888.00 2017-06-07 07:46:02.406 158 11397.63 54.96 56920.64 88888.00 2017-06-07 07:46:02.906 158 11397.64 54.99 56920.64 88888.00 2017-06-07 07:46:03.406 158 11397.76 55.00 56920.63 88888.00 2017-06-07 07:46:03.906 158 11397.77 54.99 56920.59 88888.00 2017-06-07 07:46:04.406 158 11397.80 54.97 56920.59 88888.00 2017-06-07 07:46:04.906 158 11397.90 54.96 56920.62 88888.00 2017-06-07 07:46:05.406 158 11397.90 55.06 56920.60 88888.00 2017-06-07 07:46:05.906 158 11397.87 55.04 56920.56 88888.00 2017-06-07 07:46:06.406 158 11397.95 54.99 56920.53 88888.00 2017-06-07 07:46:06.906 158 11398.01 55.03 56920.56 88888.00 2017-06-07 07:46:07.406 158 11397.98 55.05 56920.53 88888.00 2017-06-07 07:46:07.906 158 11398.02 55.07 56920.50 88888.00 2017-06-07 07:46:08.406 158 11398.13 55.09 56920.51 88888.00 2017-06-07 07:46:08.906 158 11398.14 55.06 56920.55 88888.00 2017-06-07 07:46:09.406 158 11398.22 55.12 56920.57 88888.00 2017-06-07 07:46:09.906 158 11398.25 55.17 56920.56 88888.00 2017-06-07 07:46:10.406 158 11398.25 55.17 56920.66 88888.00 2017-06-07 07:46:10.906 158 11398.24 55.17 56920.70 88888.00 2017-06-07 07:46:11.406 158 11398.24 55.25 56920.69 88888.00 2017-06-07 07:46:11.906 158 11398.31 55.28 56920.69 88888.00 2017-06-07 07:46:12.406 158 11398.33 55.27 56920.75 88888.00 2017-06-07 07:46:12.906 158 11398.33 55.23 56920.83 88888.00 2017-06-07 07:46:13.406 158 11398.38 55.28 56920.88 88888.00 2017-06-07 07:46:13.906 158 11398.42 55.32 56920.89 88888.00 2017-06-07 07:46:14.406 158 11398.39 55.31 56920.91 88888.00 2017-06-07 07:46:14.906 158 11398.42 55.28 56920.91 88888.00 2017-06-07 07:46:15.406 158 11398.45 55.32 56920.95 88888.00 2017-06-07 07:46:15.906 158 11398.42 55.32 56920.95 88888.00 2017-06-07 07:46:16.406 158 11398.46 55.27 56920.98 88888.00 2017-06-07 07:46:16.906 158 11398.53 55.26 56921.01 88888.00 2017-06-07 07:46:17.406 158 11398.50 55.32 56921.04 88888.00 2017-06-07 07:46:17.906 158 11398.49 55.30 56921.04 88888.00 2017-06-07 07:46:18.406 158 11398.49 55.32 56921.04 88888.00 2017-06-07 07:46:18.906 158 11398.52 55.31 56921.08 88888.00 2017-06-07 07:46:19.406 158 11398.48 55.27 56921.06 88888.00 2017-06-07 07:46:19.906 158 11398.52 55.27 56921.09 88888.00 2017-06-07 07:46:20.406 158 11398.52 55.26 56921.15 88888.00 2017-06-07 07:46:20.906 158 11398.45 55.31 56921.17 88888.00 2017-06-07 07:46:21.406 158 11398.45 55.28 56921.20 88888.00 2017-06-07 07:46:21.906 158 11398.43 55.31 56921.24 88888.00 2017-06-07 07:46:22.406 158 11398.38 55.30 56921.24 88888.00 2017-06-07 07:46:22.906 158 11398.42 55.28 56921.26 88888.00 2017-06-07 07:46:23.406 158 11398.43 55.31 56921.29 88888.00 2017-06-07 07:46:23.906 158 11398.34 55.30 56921.28 88888.00 2017-06-07 07:46:24.406 158 11398.31 55.31 56921.30 88888.00 2017-06-07 07:46:24.906 158 11398.28 55.32 56921.37 88888.00 2017-06-07 07:46:25.406 158 11398.28 55.32 56921.40 88888.00 2017-06-07 07:46:25.906 158 11398.25 55.33 56921.45 88888.00 2017-06-07 07:46:26.406 158 11398.26 55.33 56921.48 88888.00 2017-06-07 07:46:26.906 158 11398.26 55.35 56921.49 88888.00 2017-06-07 07:46:27.406 158 11398.20 55.33 56921.52 88888.00 2017-06-07 07:46:27.906 158 11398.15 55.34 56921.54 88888.00 2017-06-07 07:46:28.406 158 11398.19 55.35 56921.54 88888.00 2017-06-07 07:46:28.906 158 11398.19 55.34 56921.61 88888.00 2017-06-07 07:46:29.406 158 11398.12 55.34 56921.67 88888.00 2017-06-07 07:46:29.906 158 11398.07 55.33 56921.73 88888.00 2017-06-07 07:46:30.406 158 11398.08 55.35 56921.78 88888.00 2017-06-07 07:46:30.906 158 11397.98 55.34 56921.83 88888.00 2017-06-07 07:46:31.406 158 11397.94 55.34 56921.85 88888.00 2017-06-07 07:46:31.906 158 11397.97 55.37 56921.91 88888.00 2017-06-07 07:46:32.406 158 11397.92 55.37 56921.94 88888.00 2017-06-07 07:46:32.906 158 11397.87 55.39 56921.98 88888.00 2017-06-07 07:46:33.406 158 11397.84 55.40 56922.09 88888.00 2017-06-07 07:46:33.906 158 11397.84 55.44 56922.11 88888.00 2017-06-07 07:46:34.406 158 11397.77 55.46 56922.17 88888.00 2017-06-07 07:46:34.906 158 11397.74 55.47 56922.22 88888.00 2017-06-07 07:46:35.406 158 11397.76 55.48 56922.29 88888.00 2017-06-07 07:46:35.906 158 11397.72 55.50 56922.31 88888.00 2017-06-07 07:46:36.406 158 11397.70 55.51 56922.37 88888.00 2017-06-07 07:46:36.906 158 11397.69 55.52 56922.48 88888.00 2017-06-07 07:46:37.406 158 11397.66 55.48 56922.54 88888.00 2017-06-07 07:46:37.906 158 11397.59 55.51 56922.62 88888.00 2017-06-07 07:46:38.406 158 11397.60 55.52 56922.63 88888.00 2017-06-07 07:46:38.906 158 11397.56 55.52 56922.69 88888.00 2017-06-07 07:46:39.406 158 11397.52 55.54 56922.80 88888.00 2017-06-07 07:46:39.906 158 11397.52 55.52 56922.84 88888.00 2017-06-07 07:46:40.406 158 11397.55 55.57 56922.84 88888.00 2017-06-07 07:46:40.906 158 11397.49 55.55 56922.89 88888.00 2017-06-07 07:46:41.406 158 11397.45 55.55 56923.00 88888.00 2017-06-07 07:46:41.906 158 11397.49 55.55 56923.08 88888.00 2017-06-07 07:46:42.406 158 11397.45 55.54 56923.15 88888.00 2017-06-07 07:46:42.906 158 11397.38 55.54 56923.19 88888.00 2017-06-07 07:46:43.406 158 11397.39 55.55 56923.26 88888.00 2017-06-07 07:46:43.906 158 11397.39 55.57 56923.28 88888.00 2017-06-07 07:46:44.406 158 11397.38 55.58 56923.34 88888.00 2017-06-07 07:46:44.906 158 11397.36 55.58 56923.33 88888.00 2017-06-07 07:46:45.406 158 11397.31 55.60 56923.40 88888.00 2017-06-07 07:46:45.906 158 11397.27 55.62 56923.46 88888.00 2017-06-07 07:46:46.406 158 11397.22 55.61 56923.51 88888.00 2017-06-07 07:46:46.906 158 11397.22 55.61 56923.54 88888.00 2017-06-07 07:46:47.406 158 11397.27 55.61 56923.55 88888.00 2017-06-07 07:46:47.906 158 11397.20 55.65 56923.64 88888.00 2017-06-07 07:46:48.406 158 11397.14 55.67 56923.73 88888.00 2017-06-07 07:46:48.906 158 11397.17 55.67 56923.76 88888.00 2017-06-07 07:46:49.406 158 11397.15 55.67 56923.80 88888.00 2017-06-07 07:46:49.906 158 11397.14 55.68 56923.90 88888.00 2017-06-07 07:46:50.406 158 11397.17 55.68 56923.93 88888.00 2017-06-07 07:46:50.906 158 11397.20 55.67 56923.92 88888.00 2017-06-07 07:46:51.406 158 11397.17 55.68 56923.90 88888.00 2017-06-07 07:46:51.906 158 11397.15 55.66 56923.93 88888.00 2017-06-07 07:46:52.406 158 11397.18 55.66 56923.97 88888.00 2017-06-07 07:46:52.906 158 11397.17 55.67 56923.99 88888.00 2017-06-07 07:46:53.406 158 11397.16 55.71 56924.00 88888.00 2017-06-07 07:46:53.906 158 11397.22 55.67 56924.02 88888.00 2017-06-07 07:46:54.406 158 11397.16 55.61 56924.04 88888.00 2017-06-07 07:46:54.906 158 11397.08 55.64 56924.11 88888.00 2017-06-07 07:46:55.406 158 11397.08 55.67 56924.16 88888.00 2017-06-07 07:46:55.906 158 11397.06 55.62 56924.19 88888.00 2017-06-07 07:46:56.406 158 11397.02 55.69 56924.25 88888.00 2017-06-07 07:46:56.906 158 11397.00 55.75 56924.31 88888.00 2017-06-07 07:46:57.406 158 11396.99 55.65 56924.32 88888.00 2017-06-07 07:46:57.906 158 11396.93 55.65 56924.34 88888.00 2017-06-07 07:46:58.406 158 11396.93 55.65 56924.37 88888.00 2017-06-07 07:46:58.906 158 11396.95 55.66 56924.40 88888.00 2017-06-07 07:46:59.406 158 11396.88 55.73 56924.45 88888.00 2017-06-07 07:46:59.906 158 11396.78 55.77 56924.51 88888.00 2017-06-07 07:47:00.406 158 11396.78 55.75 56924.49 88888.00 2017-06-07 07:47:00.906 158 11396.73 55.74 56924.45 88888.00 2017-06-07 07:47:01.406 158 11396.67 55.73 56924.44 88888.00 2017-06-07 07:47:01.906 158 11396.66 55.74 56924.50 88888.00 2017-06-07 07:47:02.406 158 11396.68 55.77 56924.50 88888.00 2017-06-07 07:47:02.906 158 11396.62 55.75 56924.45 88888.00 2017-06-07 07:47:03.406 158 11396.58 55.77 56924.47 88888.00 2017-06-07 07:47:03.906 158 11396.55 55.79 56924.51 88888.00 2017-06-07 07:47:04.406 158 11396.46 55.77 56924.53 88888.00 2017-06-07 07:47:04.906 158 11396.40 55.80 56924.49 88888.00 2017-06-07 07:47:05.406 158 11396.44 55.79 56924.44 88888.00 2017-06-07 07:47:05.906 158 11396.40 55.69 56924.41 88888.00 2017-06-07 07:47:06.406 158 11396.25 55.73 56924.41 88888.00 2017-06-07 07:47:06.906 158 11396.20 55.81 56924.38 88888.00 2017-06-07 07:47:07.406 158 11396.21 55.81 56924.37 88888.00 2017-06-07 07:47:07.906 158 11396.13 55.77 56924.32 88888.00 2017-06-07 07:47:08.406 158 11396.11 55.72 56924.29 88888.00 2017-06-07 07:47:08.906 158 11396.11 55.66 56924.27 88888.00 2017-06-07 07:47:09.406 158 11396.00 55.59 56924.25 88888.00 2017-06-07 07:47:09.906 158 11395.98 55.60 56924.18 88888.00 2017-06-07 07:47:10.406 158 11395.97 55.60 56924.12 88888.00 2017-06-07 07:47:10.906 158 11395.92 55.58 56924.08 88888.00 2017-06-07 07:47:11.406 158 11395.81 55.57 56924.02 88888.00 2017-06-07 07:47:11.906 158 11395.74 55.55 56923.98 88888.00 2017-06-07 07:47:12.406 158 11395.68 55.52 56923.90 88888.00 2017-06-07 07:47:12.906 158 11395.61 55.52 56923.89 88888.00 2017-06-07 07:47:13.406 158 11395.56 55.52 56923.83 88888.00 2017-06-07 07:47:13.906 158 11395.47 55.46 56923.74 88888.00 2017-06-07 07:47:14.406 158 11395.41 55.45 56923.70 88888.00 2017-06-07 07:47:14.906 158 11395.33 55.46 56923.63 88888.00 2017-06-07 07:47:15.406 158 11395.28 55.50 56923.59 88888.00 2017-06-07 07:47:15.906 158 11395.24 55.45 56923.52 88888.00 2017-06-07 07:47:16.406 158 11395.19 55.39 56923.46 88888.00 2017-06-07 07:47:16.906 158 11395.15 55.40 56923.40 88888.00 2017-06-07 07:47:17.406 158 11395.08 55.40 56923.35 88888.00 2017-06-07 07:47:17.906 158 11395.02 55.39 56923.33 88888.00 2017-06-07 07:47:18.406 158 11394.93 55.38 56923.31 88888.00 2017-06-07 07:47:18.906 158 11394.85 55.35 56923.25 88888.00 2017-06-07 07:47:19.406 158 11394.78 55.33 56923.19 88888.00 2017-06-07 07:47:19.906 158 11394.66 55.26 56923.13 88888.00 2017-06-07 07:47:20.406 158 11394.61 55.24 56923.09 88888.00 2017-06-07 07:47:20.906 158 11394.60 55.17 56923.07 88888.00 2017-06-07 07:47:21.406 158 11394.53 55.16 56923.01 88888.00 2017-06-07 07:47:21.906 158 11394.46 55.14 56922.90 88888.00 2017-06-07 07:47:22.406 158 11394.46 55.10 56922.86 88888.00 2017-06-07 07:47:22.906 158 11394.44 55.04 56922.84 88888.00 2017-06-07 07:47:23.406 158 11394.36 55.07 56922.78 88888.00 2017-06-07 07:47:23.906 158 11394.31 55.10 56922.71 88888.00 2017-06-07 07:47:24.406 158 11394.26 55.05 56922.64 88888.00 2017-06-07 07:47:24.906 158 11394.22 55.00 56922.57 88888.00 2017-06-07 07:47:25.406 158 11394.15 55.02 56922.51 88888.00 2017-06-07 07:47:25.906 158 11394.14 55.02 56922.45 88888.00 2017-06-07 07:47:26.406 158 11394.10 55.02 56922.35 88888.00 2017-06-07 07:47:26.906 158 11394.04 55.04 56922.29 88888.00 2017-06-07 07:47:27.406 158 11394.01 54.98 56922.25 88888.00 2017-06-07 07:47:27.906 158 11393.95 54.94 56922.20 88888.00 2017-06-07 07:47:28.406 158 11393.90 54.92 56922.16 88888.00 2017-06-07 07:47:28.906 158 11393.81 54.90 56922.06 88888.00 2017-06-07 07:47:29.406 158 11393.81 54.86 56921.98 88888.00 2017-06-07 07:47:29.906 158 11393.76 54.78 56921.97 88888.00 2017-06-07 07:47:30.406 158 11393.69 54.72 56921.96 88888.00 2017-06-07 07:47:30.906 158 11393.73 54.70 56921.91 88888.00 2017-06-07 07:47:31.406 158 11393.69 54.71 56921.90 88888.00 2017-06-07 07:47:31.906 158 11393.62 54.76 56921.86 88888.00 2017-06-07 07:47:32.406 158 11393.59 54.76 56921.80 88888.00 2017-06-07 07:47:32.906 158 11393.60 54.72 56921.72 88888.00 2017-06-07 07:47:33.406 158 11393.54 54.68 56921.68 88888.00 2017-06-07 07:47:33.906 158 11393.54 54.65 56921.61 88888.00 2017-06-07 07:47:34.406 158 11393.49 54.62 56921.59 88888.00 2017-06-07 07:47:34.906 158 11393.40 54.62 56921.59 88888.00 2017-06-07 07:47:35.406 158 11393.43 54.63 56921.58 88888.00 2017-06-07 07:47:35.906 158 11393.47 54.65 56921.52 88888.00 2017-06-07 07:47:36.406 158 11393.45 54.62 56921.47 88888.00 2017-06-07 07:47:36.906 158 11393.41 54.59 56921.45 88888.00 2017-06-07 07:47:37.406 158 11393.49 54.57 56921.48 88888.00 2017-06-07 07:47:37.906 158 11393.53 54.58 56921.47 88888.00 2017-06-07 07:47:38.406 158 11393.47 54.57 56921.43 88888.00 2017-06-07 07:47:38.906 158 11393.46 54.56 56921.42 88888.00 2017-06-07 07:47:39.406 158 11393.45 54.57 56921.40 88888.00 2017-06-07 07:47:39.906 158 11393.46 54.57 56921.33 88888.00 2017-06-07 07:47:40.406 158 11393.42 54.56 56921.30 88888.00 2017-06-07 07:47:40.906 158 11393.48 54.57 56921.33 88888.00 2017-06-07 07:47:41.406 158 11393.48 54.55 56921.30 88888.00 2017-06-07 07:47:41.906 158 11393.43 54.55 56921.28 88888.00 2017-06-07 07:47:42.406 158 11393.39 54.56 56921.29 88888.00 2017-06-07 07:47:42.906 158 11393.45 54.51 56921.30 88888.00 2017-06-07 07:47:43.406 158 11393.43 54.51 56921.33 88888.00 2017-06-07 07:47:43.906 158 11393.35 54.51 56921.30 88888.00 2017-06-07 07:47:44.406 158 11393.42 54.46 56921.24 88888.00 2017-06-07 07:47:44.906 158 11393.43 54.46 56921.24 88888.00 2017-06-07 07:47:45.406 158 11393.39 54.48 56921.24 88888.00 2017-06-07 07:47:45.906 158 11393.41 54.49 56921.23 88888.00 2017-06-07 07:47:46.406 158 11393.43 54.46 56921.27 88888.00 2017-06-07 07:47:46.906 158 11393.39 54.49 56921.26 88888.00 2017-06-07 07:47:47.406 158 11393.38 54.45 56921.32 88888.00 2017-06-07 07:47:47.906 158 11393.42 54.41 56921.34 88888.00 2017-06-07 07:47:48.406 158 11393.41 54.42 56921.33 88888.00 2017-06-07 07:47:48.906 158 11393.40 54.42 56921.33 88888.00 2017-06-07 07:47:49.407 158 11393.46 54.43 56921.30 88888.00 2017-06-07 07:47:49.907 158 11393.46 54.44 56921.34 88888.00 2017-06-07 07:47:50.407 158 11393.35 54.44 56921.34 88888.00 2017-06-07 07:47:50.907 158 11393.35 54.45 56921.37 88888.00 2017-06-07 07:47:51.407 158 11393.40 54.44 56921.35 88888.00 2017-06-07 07:47:51.907 158 11393.40 54.44 56921.34 88888.00 2017-06-07 07:47:52.407 158 11393.38 54.42 56921.34 88888.00 2017-06-07 07:47:52.907 158 11393.39 54.41 56921.35 88888.00 2017-06-07 07:47:53.407 158 11393.41 54.42 56921.39 88888.00 2017-06-07 07:47:53.907 158 11393.43 54.42 56921.39 88888.00 2017-06-07 07:47:54.407 158 11393.47 54.44 56921.42 88888.00 2017-06-07 07:47:54.907 158 11393.49 54.44 56921.45 88888.00 2017-06-07 07:47:55.407 158 11393.42 54.44 56921.40 88888.00 2017-06-07 07:47:55.907 158 11393.47 54.44 56921.42 88888.00 2017-06-07 07:47:56.407 158 11393.52 54.48 56921.43 88888.00 2017-06-07 07:47:56.907 158 11393.50 54.42 56921.46 88888.00 2017-06-07 07:47:57.407 158 11393.47 54.34 56921.47 88888.00 2017-06-07 07:47:57.907 158 11393.47 54.34 56921.52 88888.00 2017-06-07 07:47:58.407 158 11393.52 54.32 56921.51 88888.00 2017-06-07 07:47:58.907 158 11393.49 54.36 56921.47 88888.00 2017-06-07 07:47:59.407 158 11393.49 54.39 56921.52 88888.00 2017-06-07 07:47:59.907 158 11393.48 54.43 56921.58 88888.00 2017-06-07 07:48:00.407 158 11393.41 54.46 56921.61 88888.00 2017-06-07 07:48:00.907 158 11393.40 54.46 56921.62 88888.00 2017-06-07 07:48:01.407 158 11393.45 54.46 56921.71 88888.00 2017-06-07 07:48:01.907 158 11393.42 54.46 56921.78 88888.00 2017-06-07 07:48:02.407 158 11393.35 54.52 56921.77 88888.00 2017-06-07 07:48:02.907 158 11393.38 54.51 56921.78 88888.00 2017-06-07 07:48:03.407 158 11393.38 54.43 56921.78 88888.00 2017-06-07 07:48:03.907 158 11393.36 54.48 56921.79 88888.00 2017-06-07 07:48:04.407 158 11393.38 54.52 56921.86 88888.00 2017-06-07 07:48:04.907 158 11393.41 54.51 56921.91 88888.00 2017-06-07 07:48:05.407 158 11393.35 54.51 56921.85 88888.00 2017-06-07 07:48:05.907 158 11393.38 54.48 56921.83 88888.00 2017-06-07 07:48:06.407 158 11393.43 54.44 56921.86 88888.00 2017-06-07 07:48:06.907 158 11393.42 54.46 56921.90 88888.00 2017-06-07 07:48:07.407 158 11393.41 54.41 56921.91 88888.00 2017-06-07 07:48:07.907 158 11393.50 54.45 56921.93 88888.00 2017-06-07 07:48:08.407 158 11393.52 54.52 56921.94 88888.00 2017-06-07 07:48:08.907 158 11393.47 54.55 56922.00 88888.00 2017-06-07 07:48:09.407 158 11393.47 54.56 56922.06 88888.00 2017-06-07 07:48:09.907 158 11393.52 54.55 56922.07 88888.00 2017-06-07 07:48:10.407 158 11393.46 54.50 56922.09 88888.00 2017-06-07 07:48:10.907 158 11393.45 54.50 56922.07 88888.00 2017-06-07 07:48:11.407 158 11393.52 54.50 56922.12 88888.00 2017-06-07 07:48:11.907 158 11393.56 54.49 56922.16 88888.00 2017-06-07 07:48:12.407 158 11393.62 54.51 56922.20 88888.00 2017-06-07 07:48:12.907 158 11393.64 54.50 56922.23 88888.00 2017-06-07 07:48:13.407 158 11393.69 54.49 56922.26 88888.00 2017-06-07 07:48:13.907 158 11393.70 54.52 56922.23 88888.00 2017-06-07 07:48:14.407 158 11393.69 54.56 56922.28 88888.00 2017-06-07 07:48:14.907 158 11393.80 54.57 56922.36 88888.00 2017-06-07 07:48:15.407 158 11393.82 54.57 56922.37 88888.00 2017-06-07 07:48:15.907 158 11393.78 54.59 56922.35 88888.00 2017-06-07 07:48:16.407 158 11393.81 54.60 56922.41 88888.00 2017-06-07 07:48:16.907 158 11393.82 54.58 56922.46 88888.00 2017-06-07 07:48:17.407 158 11393.84 54.60 56922.52 88888.00 2017-06-07 07:48:17.907 158 11393.94 54.62 56922.54 88888.00 2017-06-07 07:48:18.407 158 11393.98 54.64 56922.56 88888.00 2017-06-07 07:48:18.907 158 11393.96 54.68 56922.61 88888.00 2017-06-07 07:48:19.407 158 11393.97 54.70 56922.67 88888.00 2017-06-07 07:48:19.907 158 11394.08 54.68 56922.73 88888.00 2017-06-07 07:48:20.407 158 11394.09 54.68 56922.78 88888.00 2017-06-07 07:48:20.907 158 11394.08 54.77 56922.82 88888.00 2017-06-07 07:48:21.407 158 11394.10 54.89 56922.88 88888.00 2017-06-07 07:48:21.907 158 11394.17 54.89 56922.93 88888.00 2017-06-07 07:48:22.407 158 11394.21 54.87 56922.96 88888.00 2017-06-07 07:48:22.907 158 11394.21 54.84 56922.99 88888.00 2017-06-07 07:48:23.407 158 11394.30 54.82 56923.02 88888.00 2017-06-07 07:48:23.907 158 11394.31 54.83 56923.03 88888.00 2017-06-07 07:48:24.407 158 11394.31 54.85 56923.14 88888.00 2017-06-07 07:48:24.907 158 11394.35 54.87 56923.25 88888.00 2017-06-07 07:48:25.407 158 11394.42 54.87 56923.28 88888.00 2017-06-07 07:48:25.907 158 11394.42 54.87 56923.29 88888.00 2017-06-07 07:48:26.407 158 11394.46 54.87 56923.41 88888.00 2017-06-07 07:48:26.907 158 11394.54 54.83 56923.45 88888.00 2017-06-07 07:48:27.407 158 11394.53 54.83 56923.46 88888.00 2017-06-07 07:48:27.907 158 11394.57 54.85 56923.51 88888.00 2017-06-07 07:48:28.407 158 11394.64 54.89 56923.51 88888.00 2017-06-07 07:48:28.907 158 11394.73 54.89 56923.46 88888.00 2017-06-07 07:48:29.407 158 11394.72 54.87 56923.53 88888.00 2017-06-07 07:48:29.907 158 11394.78 54.93 56923.61 88888.00 2017-06-07 07:48:30.407 158 11394.84 55.06 56923.63 88888.00 2017-06-07 07:48:30.907 158 11394.84 55.10 56923.63 88888.00 2017-06-07 07:48:31.407 158 11394.87 55.06 56923.65 88888.00 2017-06-07 07:48:31.907 158 11394.94 55.07 56923.72 88888.00 2017-06-07 07:48:32.407 158 11395.01 55.07 56923.80 88888.00 2017-06-07 07:48:32.907 158 11395.02 55.09 56923.90 88888.00 2017-06-07 07:48:33.407 158 11395.08 55.18 56923.95 88888.00 2017-06-07 07:48:33.907 158 11395.10 55.25 56923.99 88888.00 2017-06-07 07:48:34.407 158 11395.09 55.19 56924.04 88888.00 2017-06-07 07:48:34.907 158 11395.12 55.19 56924.10 88888.00 2017-06-07 07:48:35.407 158 11395.19 55.21 56924.16 88888.00 2017-06-07 07:48:35.907 158 11395.24 55.19 56924.21 88888.00 2017-06-07 07:48:36.407 158 11395.35 55.21 56924.22 88888.00 2017-06-07 07:48:36.907 158 11395.41 55.19 56924.27 88888.00 2017-06-07 07:48:37.407 158 11395.41 55.21 56924.30 88888.00 2017-06-07 07:48:37.907 158 11395.48 55.26 56924.32 88888.00 2017-06-07 07:48:38.407 158 11395.49 55.30 56924.38 88888.00 2017-06-07 07:48:38.907 158 11395.55 55.31 56924.50 88888.00 2017-06-07 07:48:39.407 158 11395.55 55.32 56924.56 88888.00 2017-06-07 07:48:39.907 158 11395.58 55.40 56924.63 88888.00 2017-06-07 07:48:40.407 158 11395.64 55.45 56924.67 88888.00 2017-06-07 07:48:40.907 158 11395.70 55.48 56924.73 88888.00 2017-06-07 07:48:41.407 158 11395.77 55.51 56924.77 88888.00 2017-06-07 07:48:41.907 158 11395.86 55.48 56924.86 88888.00 2017-06-07 07:48:42.407 158 11395.91 55.45 56924.92 88888.00 2017-06-07 07:48:42.907 158 11395.89 55.47 56924.92 88888.00 2017-06-07 07:48:43.407 158 11395.96 55.59 56924.98 88888.00 2017-06-07 07:48:43.907 158 11396.03 55.60 56924.99 88888.00 2017-06-07 07:48:44.407 158 11396.03 55.60 56925.07 88888.00 2017-06-07 07:48:44.907 158 11396.09 55.62 56925.11 88888.00 2017-06-07 07:48:45.407 158 11396.10 55.67 56925.14 88888.00 2017-06-07 07:48:45.907 158 11396.11 55.69 56925.15 88888.00 2017-06-07 07:48:46.407 158 11396.13 55.75 56925.17 88888.00 2017-06-07 07:48:46.907 158 11396.20 55.79 56925.19 88888.00 2017-06-07 07:48:47.407 158 11396.27 55.82 56925.17 88888.00 2017-06-07 07:48:47.907 158 11396.28 55.84 56925.18 88888.00 2017-06-07 07:48:48.407 158 11396.33 55.89 56925.19 88888.00 2017-06-07 07:48:48.907 158 11396.41 55.89 56925.21 88888.00 2017-06-07 07:48:49.407 158 11396.40 55.93 56925.21 88888.00 2017-06-07 07:48:49.907 158 11396.41 55.94 56925.22 88888.00 2017-06-07 07:48:50.407 158 11396.51 55.96 56925.24 88888.00 2017-06-07 07:48:50.907 158 11396.56 56.00 56925.21 88888.00 2017-06-07 07:48:51.407 158 11396.60 55.99 56925.19 88888.00 2017-06-07 07:48:51.907 158 11396.70 56.03 56925.20 88888.00 2017-06-07 07:48:52.407 158 11396.79 56.05 56925.21 88888.00 2017-06-07 07:48:52.907 158 11396.81 56.06 56925.12 88888.00 2017-06-07 07:48:53.407 158 11396.85 56.08 56925.04 88888.00 2017-06-07 07:48:53.907 158 11396.95 56.09 56925.00 88888.00 2017-06-07 07:48:54.407 158 11396.95 56.08 56925.00 88888.00 2017-06-07 07:48:54.907 158 11396.93 56.09 56925.04 88888.00 2017-06-07 07:48:55.407 158 11397.02 56.08 56925.00 88888.00 2017-06-07 07:48:55.907 158 11397.04 56.11 56924.96 88888.00 2017-06-07 07:48:56.407 158 11397.08 56.12 56924.93 88888.00 2017-06-07 07:48:56.907 158 11397.15 56.12 56924.86 88888.00 2017-06-07 07:48:57.407 158 11397.22 56.09 56924.86 88888.00 2017-06-07 07:48:57.907 158 11397.18 56.08 56924.86 88888.00 2017-06-07 07:48:58.407 158 11397.22 56.11 56924.82 88888.00 2017-06-07 07:48:58.907 158 11397.32 56.11 56924.77 88888.00 2017-06-07 07:48:59.407 158 11397.30 56.12 56924.76 88888.00 2017-06-07 07:48:59.907 158 11397.35 56.12 56924.70 88888.00 2017-06-07 07:49:00.407 158 11397.44 56.13 56924.74 88888.00 2017-06-07 07:49:00.907 158 11397.45 56.12 56924.69 88888.00 2017-06-07 07:49:01.407 158 11397.45 56.13 56924.64 88888.00 2017-06-07 07:49:01.907 158 11397.50 56.14 56924.61 88888.00 2017-06-07 07:49:02.407 158 11397.55 56.13 56924.53 88888.00 2017-06-07 07:49:02.907 158 11397.53 56.12 56924.50 88888.00 2017-06-07 07:49:03.407 158 11397.51 56.16 56924.49 88888.00 2017-06-07 07:49:03.907 158 11397.59 56.15 56924.47 88888.00 2017-06-07 07:49:04.407 158 11397.63 56.13 56924.47 88888.00 2017-06-07 07:49:04.907 158 11397.67 56.15 56924.44 88888.00 2017-06-07 07:49:05.407 158 11397.70 56.15 56924.42 88888.00 2017-06-07 07:49:05.907 158 11397.76 56.14 56924.38 88888.00 2017-06-07 07:49:06.407 158 11397.76 56.13 56924.38 88888.00 2017-06-07 07:49:06.907 158 11397.77 56.15 56924.42 88888.00 2017-06-07 07:49:07.407 158 11397.80 56.15 56924.37 88888.00 2017-06-07 07:49:07.907 158 11397.79 56.14 56924.35 88888.00 2017-06-07 07:49:08.407 158 11397.77 56.16 56924.37 88888.00 2017-06-07 07:49:08.907 158 11397.77 56.13 56924.35 88888.00 2017-06-07 07:49:09.407 158 11397.78 56.11 56924.25 88888.00 2017-06-07 07:49:09.907 158 11397.78 56.08 56924.24 88888.00 2017-06-07 07:49:10.407 158 11397.85 56.13 56924.25 88888.00 2017-06-07 07:49:10.907 158 11397.85 56.16 56924.25 88888.00 2017-06-07 07:49:11.407 158 11397.81 56.18 56924.29 88888.00 2017-06-07 07:49:11.907 158 11397.80 56.18 56924.30 88888.00 2017-06-07 07:49:12.407 158 11397.85 56.22 56924.31 88888.00 2017-06-07 07:49:12.907 158 11397.88 56.27 56924.31 88888.00 2017-06-07 07:49:13.407 158 11397.84 56.29 56924.30 88888.00 2017-06-07 07:49:13.907 158 11397.80 56.27 56924.30 88888.00 2017-06-07 07:49:14.407 158 11397.81 56.26 56924.23 88888.00 2017-06-07 07:49:14.907 158 11397.87 56.29 56924.21 88888.00 2017-06-07 07:49:15.407 158 11397.84 56.26 56924.23 88888.00 2017-06-07 07:49:15.907 158 11397.85 56.14 56924.27 88888.00 2017-06-07 07:49:16.407 158 11397.81 56.11 56924.27 88888.00 2017-06-07 07:49:16.907 158 11397.79 56.13 56924.25 88888.00 2017-06-07 07:49:17.407 158 11397.86 56.13 56924.27 88888.00 2017-06-07 07:49:17.907 158 11397.83 56.14 56924.27 88888.00 2017-06-07 07:49:18.407 158 11397.78 56.13 56924.28 88888.00 2017-06-07 07:49:18.907 158 11397.84 56.13 56924.30 88888.00 2017-06-07 07:49:19.407 158 11397.79 56.12 56924.29 88888.00 2017-06-07 07:49:19.907 158 11397.71 56.18 56924.27 88888.00 2017-06-07 07:49:20.407 158 11397.72 56.12 56924.25 88888.00 2017-06-07 07:49:20.907 158 11397.73 56.09 56924.22 88888.00 2017-06-07 07:49:21.407 158 11397.71 56.09 56924.19 88888.00 2017-06-07 07:49:21.907 158 11397.70 56.11 56924.18 88888.00 2017-06-07 07:49:22.407 158 11397.76 56.12 56924.23 88888.00 2017-06-07 07:49:22.907 158 11397.67 56.09 56924.21 88888.00 2017-06-07 07:49:23.407 158 11397.66 56.05 56924.18 88888.00 2017-06-07 07:49:23.907 158 11397.63 56.03 56924.17 88888.00 2017-06-07 07:49:24.407 158 11397.60 56.00 56924.16 88888.00 2017-06-07 07:49:24.907 158 11397.56 55.99 56924.19 88888.00 2017-06-07 07:49:25.407 158 11397.52 55.98 56924.22 88888.00 2017-06-07 07:49:25.907 158 11397.53 55.98 56924.17 88888.00 2017-06-07 07:49:26.407 158 11397.55 55.99 56924.18 88888.00 2017-06-07 07:49:26.907 158 11397.49 55.99 56924.22 88888.00 2017-06-07 07:49:27.407 158 11397.43 55.96 56924.21 88888.00 2017-06-07 07:49:27.907 158 11397.42 55.94 56924.16 88888.00 2017-06-07 07:49:28.407 158 11397.36 55.89 56924.17 88888.00 2017-06-07 07:49:28.907 158 11397.28 55.89 56924.17 88888.00 2017-06-07 07:49:29.408 158 11397.29 55.92 56924.13 88888.00 2017-06-07 07:49:29.908 158 11397.23 55.92 56924.10 88888.00 2017-06-07 07:49:30.408 158 11397.18 55.93 56924.08 88888.00 2017-06-07 07:49:30.908 158 11397.22 55.93 56924.10 88888.00 2017-06-07 07:49:31.408 158 11397.23 55.88 56924.10 88888.00 2017-06-07 07:49:31.908 158 11397.14 55.84 56924.11 88888.00 2017-06-07 07:49:32.408 158 11397.06 55.81 56924.10 88888.00 2017-06-07 07:49:32.908 158 11397.01 55.84 56924.11 88888.00 2017-06-07 07:49:33.408 158 11397.00 55.86 56924.11 88888.00 2017-06-07 07:49:33.908 158 11396.96 55.87 56924.10 88888.00 2017-06-07 07:49:34.408 158 11396.96 55.93 56924.08 88888.00 2017-06-07 07:49:34.908 158 11396.92 55.91 56924.09 88888.00 2017-06-07 07:49:35.408 158 11396.81 55.84 56924.11 88888.00 2017-06-07 07:49:35.908 158 11396.83 55.79 56924.10 88888.00 2017-06-07 07:49:36.408 158 11396.83 55.75 56924.13 88888.00 2017-06-07 07:49:36.908 158 11396.76 55.80 56924.11 88888.00 2017-06-07 07:49:37.408 158 11396.73 55.77 56924.12 88888.00 2017-06-07 07:49:37.908 158 11396.78 55.78 56924.16 88888.00 2017-06-07 07:49:38.408 158 11396.69 55.79 56924.16 88888.00 2017-06-07 07:49:38.908 158 11396.65 55.78 56924.12 88888.00 2017-06-07 07:49:39.408 158 11396.68 55.75 56924.15 88888.00 2017-06-07 07:49:39.908 158 11396.69 55.74 56924.17 88888.00 2017-06-07 07:49:40.408 158 11396.59 55.77 56924.18 88888.00 2017-06-07 07:49:40.908 158 11396.54 55.74 56924.12 88888.00 2017-06-07 07:49:41.408 158 11396.54 55.69 56924.10 88888.00 2017-06-07 07:49:41.908 158 11396.42 55.69 56924.10 88888.00 2017-06-07 07:49:42.408 158 11396.40 55.66 56924.13 88888.00 2017-06-07 07:49:42.908 158 11396.40 55.65 56924.13 88888.00 2017-06-07 07:49:43.408 158 11396.34 55.66 56924.13 88888.00 2017-06-07 07:49:43.908 158 11396.24 55.66 56924.15 88888.00 2017-06-07 07:49:44.408 158 11396.23 55.62 56924.16 88888.00 2017-06-07 07:49:44.908 158 11396.21 55.57 56924.16 88888.00 2017-06-07 07:49:45.408 158 11396.14 55.54 56924.17 88888.00 2017-06-07 07:49:45.908 158 11396.07 55.59 56924.16 88888.00 2017-06-07 07:49:46.408 158 11396.06 55.60 56924.17 88888.00 2017-06-07 07:49:46.908 158 11395.95 55.57 56924.22 88888.00 2017-06-07 07:49:47.408 158 11395.91 55.52 56924.23 88888.00 2017-06-07 07:49:47.908 158 11395.86 55.47 56924.24 88888.00 2017-06-07 07:49:48.408 158 11395.78 55.46 56924.27 88888.00 2017-06-07 07:49:48.908 158 11395.72 55.52 56924.34 88888.00 2017-06-07 07:49:49.408 158 11395.67 55.52 56924.43 88888.00 2017-06-07 07:49:49.908 158 11395.60 55.44 56924.51 88888.00 2017-06-07 07:49:50.408 158 11395.46 55.40 56924.55 88888.00 2017-06-07 07:49:50.908 158 11395.41 55.39 56924.57 88888.00 2017-06-07 07:49:51.408 158 11395.35 55.34 56924.63 88888.00 2017-06-07 07:49:51.908 158 11395.29 55.34 56924.68 88888.00 2017-06-07 07:49:52.408 158 11395.22 55.32 56924.74 88888.00 2017-06-07 07:49:52.908 158 11395.17 55.28 56924.79 88888.00 2017-06-07 07:49:53.408 158 11395.07 55.27 56924.79 88888.00 2017-06-07 07:49:53.908 158 11394.98 55.25 56924.77 88888.00 2017-06-07 07:49:54.408 158 11394.93 55.20 56924.85 88888.00 2017-06-07 07:49:54.908 158 11394.82 55.17 56924.87 88888.00 2017-06-07 07:49:55.408 158 11394.75 55.19 56924.87 88888.00 2017-06-07 07:49:55.908 158 11394.64 55.18 56924.89 88888.00 2017-06-07 07:49:56.408 158 11394.60 55.19 56925.00 88888.00 2017-06-07 07:49:56.908 158 11394.53 55.16 56925.02 88888.00 2017-06-07 07:49:57.408 158 11394.49 55.16 56925.04 88888.00 2017-06-07 07:49:57.908 158 11394.43 55.11 56925.12 88888.00 2017-06-07 07:49:58.408 158 11394.35 55.05 56925.18 88888.00 2017-06-07 07:49:58.908 158 11394.24 55.05 56925.22 88888.00 2017-06-07 07:49:59.408 158 11394.15 55.11 56925.30 88888.00 2017-06-07 07:49:59.908 158 11394.12 55.07 56925.27 88888.00 2017-06-07 07:50:00.408 158 11394.03 55.03 56925.30 88888.00 2017-06-07 07:50:00.908 158 11393.95 54.98 56925.36 88888.00 2017-06-07 07:50:01.408 158 11393.90 54.94 56925.44 88888.00 2017-06-07 07:50:01.908 158 11393.82 54.91 56925.50 88888.00 2017-06-07 07:50:02.408 158 11393.69 54.90 56925.47 88888.00 2017-06-07 07:50:02.908 158 11393.62 54.90 56925.52 88888.00 2017-06-07 07:50:03.408 158 11393.50 54.92 56925.58 88888.00 2017-06-07 07:50:03.908 158 11393.42 54.97 56925.57 88888.00 2017-06-07 07:50:04.408 158 11393.29 54.94 56925.58 88888.00 2017-06-07 07:50:04.908 158 11393.27 54.85 56925.59 88888.00 2017-06-07 07:50:05.408 158 11393.24 54.76 56925.60 88888.00 2017-06-07 07:50:05.908 158 11393.12 54.69 56925.62 88888.00 2017-06-07 07:50:06.408 158 11393.01 54.66 56925.67 88888.00 2017-06-07 07:50:06.908 158 11392.93 54.66 56925.73 88888.00 2017-06-07 07:50:07.408 158 11392.82 54.70 56925.77 88888.00 2017-06-07 07:50:07.908 158 11392.68 54.68 56925.78 88888.00 2017-06-07 07:50:08.408 158 11392.59 54.60 56925.86 88888.00 2017-06-07 07:50:08.908 158 11392.53 54.56 56925.86 88888.00 2017-06-07 07:50:09.408 158 11392.42 54.57 56925.94 88888.00 2017-06-07 07:50:09.908 158 11392.35 54.59 56925.97 88888.00 2017-06-07 07:50:10.408 158 11392.22 54.58 56925.89 88888.00 2017-06-07 07:50:10.908 158 11392.17 54.59 56925.86 88888.00 2017-06-07 07:50:11.408 158 11392.15 54.57 56925.89 88888.00 2017-06-07 07:50:11.908 158 11392.08 54.56 56925.97 88888.00 2017-06-07 07:50:12.408 158 11391.97 54.53 56926.08 88888.00 2017-06-07 07:50:12.908 158 11391.93 54.53 56926.12 88888.00 2017-06-07 07:50:13.408 158 11391.86 54.46 56926.12 88888.00 2017-06-07 07:50:13.908 158 11391.81 54.45 56926.21 88888.00 2017-06-07 07:50:14.408 158 11391.78 54.42 56926.26 88888.00 2017-06-07 07:50:14.908 158 11391.71 54.41 56926.33 88888.00 2017-06-07 07:50:15.408 158 11391.73 54.38 56926.35 88888.00 2017-06-07 07:50:15.908 158 11391.73 54.41 56926.33 88888.00 2017-06-07 07:50:16.408 158 11391.66 54.39 56926.36 88888.00 2017-06-07 07:50:16.908 158 11391.69 54.38 56926.44 88888.00 2017-06-07 07:50:17.408 158 11391.66 54.37 56926.54 88888.00 2017-06-07 07:50:17.908 158 11391.62 54.39 56926.59 88888.00 2017-06-07 07:50:18.408 158 11391.66 54.39 56926.65 88888.00 2017-06-07 07:50:18.908 158 11391.61 54.38 56926.75 88888.00 2017-06-07 07:50:19.408 158 11391.61 54.41 56926.88 88888.00 2017-06-07 07:50:19.908 158 11391.71 54.39 56926.95 88888.00 2017-06-07 07:50:20.408 158 11391.71 54.38 56926.98 88888.00 2017-06-07 07:50:20.908 158 11391.72 54.39 56927.01 88888.00 2017-06-07 07:50:21.408 158 11391.79 54.42 56927.14 88888.00 2017-06-07 07:50:21.908 158 11391.81 54.39 56927.29 88888.00 2017-06-07 07:50:22.408 158 11391.82 54.39 56927.38 88888.00 2017-06-07 07:50:22.908 158 11391.82 54.43 56927.49 88888.00 2017-06-07 07:50:23.408 158 11391.83 54.43 56927.66 88888.00 2017-06-07 07:50:23.908 158 11391.83 54.41 56927.72 88888.00 2017-06-07 07:50:24.408 158 11391.85 54.42 56927.75 88888.00 2017-06-07 07:50:24.908 158 11391.89 54.44 56927.87 88888.00 2017-06-07 07:50:25.408 158 11391.89 54.44 56927.97 88888.00 2017-06-07 07:50:25.908 158 11391.90 54.43 56928.13 88888.00 2017-06-07 07:50:26.408 158 11391.97 54.45 56928.26 88888.00 2017-06-07 07:50:26.908 158 11391.99 54.45 56928.43 88888.00 2017-06-07 07:50:27.408 158 11391.95 54.45 56928.54 88888.00 2017-06-07 07:50:27.908 158 11392.00 54.48 56928.64 88888.00 2017-06-07 07:50:28.408 158 11392.08 54.46 56928.74 88888.00 2017-06-07 07:50:28.908 158 11392.07 54.45 56928.81 88888.00 2017-06-07 07:50:29.408 158 11392.04 54.46 56928.91 88888.00 2017-06-07 07:50:29.908 158 11392.11 54.45 56929.00 88888.00 2017-06-07 07:50:30.408 158 11392.16 54.44 56929.15 88888.00 2017-06-07 07:50:30.908 158 11392.16 54.37 56929.25 88888.00 2017-06-07 07:50:31.408 158 11392.17 54.28 56929.32 88888.00 2017-06-07 07:50:31.908 158 11392.25 54.29 56929.42 88888.00 2017-06-07 07:50:32.408 158 11392.25 54.31 56929.44 88888.00 2017-06-07 07:50:32.908 158 11392.29 54.32 56929.49 88888.00 2017-06-07 07:50:33.408 158 11392.37 54.32 56929.47 88888.00 2017-06-07 07:50:33.908 158 11392.39 54.34 56929.48 88888.00 2017-06-07 07:50:34.408 158 11392.42 54.35 56929.49 88888.00 2017-06-07 07:50:34.908 158 11392.55 54.34 56929.44 88888.00 2017-06-07 07:50:35.408 158 11392.59 54.32 56929.47 88888.00 2017-06-07 07:50:35.908 158 11392.57 54.39 56929.44 88888.00 2017-06-07 07:50:36.408 158 11392.68 54.36 56929.39 88888.00 2017-06-07 07:50:36.908 158 11392.77 54.36 56929.35 88888.00 2017-06-07 07:50:37.408 158 11392.83 54.31 56929.32 88888.00 2017-06-07 07:50:37.908 158 11392.91 54.29 56929.23 88888.00 2017-06-07 07:50:38.408 158 11393.04 54.26 56929.13 88888.00 2017-06-07 07:50:38.908 158 11393.15 54.28 56929.03 88888.00 2017-06-07 07:50:39.408 158 11393.28 54.26 56928.97 88888.00 2017-06-07 07:50:39.908 158 11393.40 54.25 56928.90 88888.00 2017-06-07 07:50:40.408 158 11393.46 54.25 56928.80 88888.00 2017-06-07 07:50:40.908 158 11393.47 54.23 56928.68 88888.00 2017-06-07 07:50:41.408 158 11393.64 54.22 56928.51 88888.00 2017-06-07 07:50:41.908 158 11393.76 54.21 56928.28 88888.00 2017-06-07 07:50:42.408 158 11393.83 54.15 56928.17 88888.00 2017-06-07 07:50:42.908 158 11393.91 54.14 56928.03 88888.00 2017-06-07 07:50:43.408 158 11394.08 54.15 56927.88 88888.00 2017-06-07 07:50:43.908 158 11394.12 54.11 56927.69 88888.00 2017-06-07 07:50:44.408 158 11394.19 54.10 56927.46 88888.00 2017-06-07 07:50:44.908 158 11394.38 54.10 56927.31 88888.00 2017-06-07 07:50:45.408 158 11394.47 54.08 56927.12 88888.00 2017-06-07 07:50:45.908 158 11394.51 54.07 56926.92 88888.00 2017-06-07 07:50:46.408 158 11394.61 54.10 56926.67 88888.00 2017-06-07 07:50:46.908 158 11394.73 54.08 56926.44 88888.00 2017-06-07 07:50:47.408 158 11394.81 54.02 56926.22 88888.00 2017-06-07 07:50:47.908 158 11394.88 54.02 56925.98 88888.00 2017-06-07 07:50:48.408 158 11395.02 54.00 56925.77 88888.00 2017-06-07 07:50:48.908 158 11395.15 53.95 56925.53 88888.00 2017-06-07 07:50:49.408 158 11395.16 53.95 56925.33 88888.00 2017-06-07 07:50:49.908 158 11395.24 53.94 56925.12 88888.00 2017-06-07 07:50:50.408 158 11395.35 53.92 56924.87 88888.00 2017-06-07 07:50:50.908 158 11395.39 53.90 56924.61 88888.00 2017-06-07 07:50:51.408 158 11395.41 53.88 56924.38 88888.00 2017-06-07 07:50:51.908 158 11395.57 53.87 56924.17 88888.00 2017-06-07 07:50:52.408 158 11395.65 53.84 56923.95 88888.00 2017-06-07 07:50:52.908 158 11395.58 53.82 56923.76 88888.00 2017-06-07 07:50:53.408 158 11395.67 53.91 56923.58 88888.00 2017-06-07 07:50:53.908 158 11395.75 53.96 56923.39 88888.00 2017-06-07 07:50:54.408 158 11395.81 53.94 56923.22 88888.00 2017-06-07 07:50:54.908 158 11395.79 53.95 56922.96 88888.00 2017-06-07 07:50:55.408 158 11395.85 53.94 56922.76 88888.00 2017-06-07 07:50:55.908 158 11395.88 53.96 56922.57 88888.00 2017-06-07 07:50:56.408 158 11395.88 53.97 56922.41 88888.00 2017-06-07 07:50:56.908 158 11395.98 53.97 56922.29 88888.00 2017-06-07 07:50:57.408 158 11395.98 53.95 56922.14 88888.00 2017-06-07 07:50:57.908 158 11395.90 53.96 56922.04 88888.00 2017-06-07 07:50:58.408 158 11395.90 54.01 56921.91 88888.00 2017-06-07 07:50:58.908 158 11395.90 54.00 56921.79 88888.00 2017-06-07 07:50:59.408 158 11395.90 54.01 56921.65 88888.00 2017-06-07 07:50:59.908 158 11395.90 53.98 56921.59 88888.00 2017-06-07 07:51:00.408 158 11395.88 53.96 56921.54 88888.00 2017-06-07 07:51:00.908 158 11395.84 53.96 56921.47 88888.00 2017-06-07 07:51:01.408 158 11395.77 54.04 56921.47 88888.00 2017-06-07 07:51:01.908 158 11395.77 54.10 56921.48 88888.00 2017-06-07 07:51:02.408 158 11395.75 54.10 56921.43 88888.00 2017-06-07 07:51:02.908 158 11395.71 54.11 56921.43 88888.00 2017-06-07 07:51:03.408 158 11395.64 54.15 56921.48 88888.00 2017-06-07 07:51:03.908 158 11395.67 54.15 56921.47 88888.00 2017-06-07 07:51:04.408 158 11395.63 54.19 56921.54 88888.00 2017-06-07 07:51:04.908 158 11395.58 54.23 56921.61 88888.00 2017-06-07 07:51:05.408 158 11395.53 54.31 56921.73 88888.00 2017-06-07 07:51:05.908 158 11395.42 54.32 56921.86 88888.00 2017-06-07 07:51:06.408 158 11395.40 54.31 56921.92 88888.00 2017-06-07 07:51:06.908 158 11395.37 54.35 56922.06 88888.00 2017-06-07 07:51:07.408 158 11395.37 54.41 56922.18 88888.00 2017-06-07 07:51:07.908 158 11395.33 54.44 56922.32 88888.00 2017-06-07 07:51:08.408 158 11395.19 54.48 56922.46 88888.00 2017-06-07 07:51:08.908 158 11395.20 54.52 56922.61 88888.00 2017-06-07 07:51:09.408 158 11395.15 54.53 56922.78 88888.00 2017-06-07 07:51:09.908 158 11395.06 54.53 56923.01 88888.00 2017-06-07 07:51:10.408 158 11394.99 54.55 56923.22 88888.00 2017-06-07 07:51:10.908 158 11394.91 54.58 56923.44 88888.00 2017-06-07 07:51:11.408 158 11394.82 54.66 56923.63 88888.00 2017-06-07 07:51:11.908 158 11394.78 54.72 56923.83 88888.00 2017-06-07 07:51:12.408 158 11394.71 54.78 56924.06 88888.00 2017-06-07 07:51:12.908 158 11394.57 54.79 56924.28 88888.00 2017-06-07 07:51:13.408 158 11394.44 54.84 56924.55 88888.00 2017-06-07 07:51:13.908 158 11394.40 54.86 56924.81 88888.00 2017-06-07 07:51:14.408 158 11394.28 54.87 56925.06 88888.00 2017-06-07 07:51:14.908 158 11394.15 54.89 56925.33 88888.00 2017-06-07 07:51:15.408 158 11394.12 54.93 56925.56 88888.00 2017-06-07 07:51:15.908 158 11394.03 54.98 56925.81 88888.00 2017-06-07 07:51:16.408 158 11393.81 54.98 56926.09 88888.00 2017-06-07 07:51:16.908 158 11393.66 55.00 56926.36 88888.00 2017-06-07 07:51:17.408 158 11393.64 54.96 56926.66 88888.00 2017-06-07 07:51:17.908 158 11393.55 54.94 56926.92 88888.00 2017-06-07 07:51:18.408 158 11393.42 54.97 56927.13 88888.00 2017-06-07 07:51:18.908 158 11393.34 55.02 56927.37 88888.00 2017-06-07 07:51:19.409 158 11393.27 55.07 56927.64 88888.00 2017-06-07 07:51:19.909 158 11393.13 55.06 56927.90 88888.00 2017-06-07 07:51:20.409 158 11393.00 55.14 56928.12 88888.00 2017-06-07 07:51:20.909 158 11392.91 55.21 56928.35 88888.00 2017-06-07 07:51:21.409 158 11392.77 55.21 56928.55 88888.00 2017-06-07 07:51:21.909 158 11392.71 55.28 56928.84 88888.00 2017-06-07 07:51:22.409 158 11392.64 55.33 56929.09 88888.00 2017-06-07 07:51:22.909 158 11392.57 55.35 56929.29 88888.00 2017-06-07 07:51:23.409 158 11392.49 55.37 56929.49 88888.00 2017-06-07 07:51:23.909 158 11392.38 55.39 56929.64 88888.00 2017-06-07 07:51:24.409 158 11392.34 55.39 56929.89 88888.00 2017-06-07 07:51:24.909 158 11392.20 55.32 56930.09 88888.00 2017-06-07 07:51:25.409 158 11392.14 55.33 56930.22 88888.00 2017-06-07 07:51:25.909 158 11392.14 55.37 56930.41 88888.00 2017-06-07 07:51:26.409 158 11392.03 55.41 56930.64 88888.00 2017-06-07 07:51:26.909 158 11391.90 55.44 56930.79 88888.00 2017-06-07 07:51:27.409 158 11391.81 55.43 56930.92 88888.00 2017-06-07 07:51:27.909 158 11391.79 55.43 56931.06 88888.00 2017-06-07 07:51:28.409 158 11391.71 55.45 56931.18 88888.00 2017-06-07 07:51:28.909 158 11391.60 55.46 56931.28 88888.00 2017-06-07 07:51:29.409 158 11391.57 55.50 56931.35 88888.00 2017-06-07 07:51:29.909 158 11391.50 55.45 56931.53 88888.00 2017-06-07 07:51:30.409 158 11391.34 55.47 56931.63 88888.00 2017-06-07 07:51:30.909 158 11391.27 55.47 56931.75 88888.00 2017-06-07 07:51:31.409 158 11391.19 55.46 56931.88 88888.00 2017-06-07 07:51:31.909 158 11391.09 55.47 56931.93 88888.00 2017-06-07 07:51:32.409 158 11391.03 55.48 56932.01 88888.00 2017-06-07 07:51:32.909 158 11390.98 55.47 56932.07 88888.00 2017-06-07 07:51:33.409 158 11390.84 55.44 56932.10 88888.00 2017-06-07 07:51:33.909 158 11390.76 55.46 56932.15 88888.00 2017-06-07 07:51:34.409 158 11390.71 55.48 56932.20 88888.00 2017-06-07 07:51:34.909 158 11390.62 55.44 56932.27 88888.00 2017-06-07 07:51:35.409 158 11390.54 55.44 56932.36 88888.00 2017-06-07 07:51:35.909 158 11390.48 55.40 56932.39 88888.00 2017-06-07 07:51:36.409 158 11390.43 55.35 56932.43 88888.00 2017-06-07 07:51:36.909 158 11390.28 55.31 56932.45 88888.00 2017-06-07 07:51:37.409 158 11390.18 55.31 56932.50 88888.00 2017-06-07 07:51:37.909 158 11390.14 55.34 56932.51 88888.00 2017-06-07 07:51:38.409 158 11390.00 55.32 56932.58 88888.00 2017-06-07 07:51:38.909 158 11389.87 55.31 56932.56 88888.00 2017-06-07 07:51:39.409 158 11389.79 55.31 56932.56 88888.00 2017-06-07 07:51:39.909 158 11389.71 55.20 56932.55 88888.00 2017-06-07 07:51:40.409 158 11389.53 55.16 56932.60 88888.00 2017-06-07 07:51:40.909 158 11389.43 55.16 56932.62 88888.00 2017-06-07 07:51:41.409 158 11389.28 55.11 56932.63 88888.00 2017-06-07 07:51:41.909 158 11389.11 55.05 56932.62 88888.00 2017-06-07 07:51:42.409 158 11388.97 55.04 56932.63 88888.00 2017-06-07 07:51:42.909 158 11388.88 55.04 56932.66 88888.00 2017-06-07 07:51:43.409 158 11388.75 55.00 56932.57 88888.00 2017-06-07 07:51:43.909 158 11388.56 54.97 56932.56 88888.00 2017-06-07 07:51:44.409 158 11388.46 54.98 56932.50 88888.00 2017-06-07 07:51:44.909 158 11388.33 54.98 56932.55 88888.00 2017-06-07 07:51:45.409 158 11388.19 54.96 56932.57 88888.00 2017-06-07 07:51:45.909 158 11388.01 54.93 56932.55 88888.00 2017-06-07 07:51:46.409 158 11387.86 54.91 56932.55 88888.00 2017-06-07 07:51:46.909 158 11387.77 54.91 56932.53 88888.00 2017-06-07 07:51:47.409 158 11387.65 54.89 56932.51 88888.00 2017-06-07 07:51:47.909 158 11387.56 54.83 56932.52 88888.00 2017-06-07 07:51:48.409 158 11387.43 54.80 56932.57 88888.00 2017-06-07 07:51:48.909 158 11387.31 54.82 56932.55 88888.00 2017-06-07 07:51:49.409 158 11387.21 54.80 56932.47 88888.00 2017-06-07 07:51:49.909 158 11387.11 54.78 56932.46 88888.00 2017-06-07 07:51:50.409 158 11387.00 54.78 56932.51 88888.00 2017-06-07 07:51:50.909 158 11386.90 54.77 56932.52 88888.00 2017-06-07 07:51:51.409 158 11386.88 54.77 56932.46 88888.00 2017-06-07 07:51:51.909 158 11386.80 54.77 56932.45 88888.00 2017-06-07 07:51:52.409 158 11386.74 54.75 56932.43 88888.00 2017-06-07 07:51:52.909 158 11386.72 54.63 56932.43 88888.00 2017-06-07 07:51:53.409 158 11386.68 54.58 56932.43 88888.00 2017-06-07 07:51:53.909 158 11386.67 54.63 56932.40 88888.00 2017-06-07 07:51:54.409 158 11386.66 54.64 56932.38 88888.00 2017-06-07 07:51:54.909 158 11386.68 54.63 56932.40 88888.00 2017-06-07 07:51:55.409 158 11386.67 54.65 56932.40 88888.00 2017-06-07 07:51:55.909 158 11386.75 54.71 56932.36 88888.00 2017-06-07 07:51:56.409 158 11386.76 54.71 56932.28 88888.00 2017-06-07 07:51:56.909 158 11386.78 54.70 56932.26 88888.00 2017-06-07 07:51:57.409 158 11386.80 54.76 56932.31 88888.00 2017-06-07 07:51:57.909 158 11386.86 54.82 56932.27 88888.00 2017-06-07 07:51:58.409 158 11386.96 54.83 56932.24 88888.00 2017-06-07 07:51:58.909 158 11386.99 54.89 56932.20 88888.00 2017-06-07 07:51:59.409 158 11387.09 54.90 56932.15 88888.00 2017-06-07 07:51:59.909 158 11387.22 54.90 56932.15 88888.00 2017-06-07 07:52:00.409 158 11387.30 54.90 56932.11 88888.00 2017-06-07 07:52:00.909 158 11387.40 54.91 56932.05 88888.00 2017-06-07 07:52:01.409 158 11387.50 54.92 56932.02 88888.00 2017-06-07 07:52:01.909 158 11387.64 55.00 56932.04 88888.00 2017-06-07 07:52:02.409 158 11387.77 55.00 56931.96 88888.00 2017-06-07 07:52:02.909 158 11387.93 54.98 56931.92 88888.00 2017-06-07 07:52:03.409 158 11388.00 54.98 56931.87 88888.00 2017-06-07 07:52:03.909 158 11388.13 54.98 56931.82 88888.00 2017-06-07 07:52:04.409 158 11388.18 55.07 56931.85 88888.00 2017-06-07 07:52:04.909 158 11388.35 55.09 56931.82 88888.00 2017-06-07 07:52:05.409 158 11388.45 55.11 56931.72 88888.00 2017-06-07 07:52:05.909 158 11388.58 55.10 56931.63 88888.00 2017-06-07 07:52:06.409 158 11388.72 55.09 56931.59 88888.00 2017-06-07 07:52:06.909 158 11388.84 55.09 56931.51 88888.00 2017-06-07 07:52:07.409 158 11388.90 55.07 56931.43 88888.00 2017-06-07 07:52:07.909 158 11389.00 55.00 56931.36 88888.00 2017-06-07 07:52:08.409 158 11389.16 54.99 56931.27 88888.00 2017-06-07 07:52:08.909 158 11389.29 55.00 56931.23 88888.00 2017-06-07 07:52:09.409 158 11389.40 55.04 56931.17 88888.00 2017-06-07 07:52:09.909 158 11389.56 55.04 56931.09 88888.00 2017-06-07 07:52:10.409 158 11389.67 55.00 56930.92 88888.00 2017-06-07 07:52:10.909 158 11389.73 54.97 56930.80 88888.00 2017-06-07 07:52:11.409 158 11389.86 54.96 56930.70 88888.00 2017-06-07 07:52:11.909 158 11390.02 54.93 56930.61 88888.00 2017-06-07 07:52:12.409 158 11390.16 54.96 56930.52 88888.00 2017-06-07 07:52:12.909 158 11390.28 54.92 56930.39 88888.00 2017-06-07 07:52:13.409 158 11390.43 54.86 56930.26 88888.00 2017-06-07 07:52:13.909 158 11390.56 54.82 56930.16 88888.00 2017-06-07 07:52:14.409 158 11390.68 54.76 56930.02 88888.00 2017-06-07 07:52:14.909 158 11390.81 54.75 56929.84 88888.00 2017-06-07 07:52:15.409 158 11390.88 54.71 56929.67 88888.00 2017-06-07 07:52:15.909 158 11390.95 54.69 56929.50 88888.00 2017-06-07 07:52:16.409 158 11391.11 54.62 56929.37 88888.00 2017-06-07 07:52:16.909 158 11391.23 54.53 56929.20 88888.00 2017-06-07 07:52:17.409 158 11391.24 54.51 56929.03 88888.00 2017-06-07 07:52:17.909 158 11391.41 54.53 56928.90 88888.00 2017-06-07 07:52:18.409 158 11391.53 54.50 56928.73 88888.00 2017-06-07 07:52:18.909 158 11391.65 54.50 56928.57 88888.00 2017-06-07 07:52:19.409 158 11391.73 54.49 56928.42 88888.00 2017-06-07 07:52:19.909 158 11391.88 54.48 56928.25 88888.00 2017-06-07 07:52:20.409 158 11391.97 54.45 56928.08 88888.00 2017-06-07 07:52:20.909 158 11392.03 54.45 56927.91 88888.00 2017-06-07 07:52:21.409 158 11392.17 54.42 56927.72 88888.00 2017-06-07 07:52:21.909 158 11392.29 54.36 56927.53 88888.00 2017-06-07 07:52:22.409 158 11392.38 54.29 56927.32 88888.00 2017-06-07 07:52:22.909 158 11392.44 54.24 56927.12 88888.00 2017-06-07 07:52:23.409 158 11392.64 54.23 56926.92 88888.00 2017-06-07 07:52:23.909 158 11392.73 54.22 56926.72 88888.00 2017-06-07 07:52:24.409 158 11392.79 54.19 56926.48 88888.00 2017-06-07 07:52:24.909 158 11392.94 54.16 56926.28 88888.00 2017-06-07 07:52:25.409 158 11393.10 54.11 56926.14 88888.00 2017-06-07 07:52:25.909 158 11393.22 54.10 56925.97 88888.00 2017-06-07 07:52:26.409 158 11393.32 54.10 56925.81 88888.00 2017-06-07 07:52:26.909 158 11393.43 54.05 56925.57 88888.00 2017-06-07 07:52:27.409 158 11393.52 54.00 56925.37 88888.00 2017-06-07 07:52:27.909 158 11393.61 54.01 56925.18 88888.00 2017-06-07 07:52:28.409 158 11393.74 53.97 56925.02 88888.00 2017-06-07 07:52:28.909 158 11393.82 53.92 56924.81 88888.00 2017-06-07 07:52:29.409 158 11393.88 53.92 56924.63 88888.00 2017-06-07 07:52:29.909 158 11394.01 53.94 56924.45 88888.00 2017-06-07 07:52:30.409 158 11394.10 53.96 56924.31 88888.00 2017-06-07 07:52:30.909 158 11394.18 53.92 56924.12 88888.00 2017-06-07 07:52:31.409 158 11394.25 53.90 56923.99 88888.00 2017-06-07 07:52:31.909 158 11394.36 53.87 56923.90 88888.00 2017-06-07 07:52:32.409 158 11394.40 53.84 56923.76 88888.00 2017-06-07 07:52:32.909 158 11394.44 53.87 56923.65 88888.00 2017-06-07 07:52:33.409 158 11394.59 53.88 56923.51 88888.00 2017-06-07 07:52:33.909 158 11394.68 53.91 56923.44 88888.00 2017-06-07 07:52:34.409 158 11394.67 53.90 56923.33 88888.00 2017-06-07 07:52:34.909 158 11394.74 53.89 56923.22 88888.00 2017-06-07 07:52:35.409 158 11394.82 53.91 56923.12 88888.00 2017-06-07 07:52:35.909 158 11394.91 53.92 56923.07 88888.00 2017-06-07 07:52:36.409 158 11394.95 53.97 56923.05 88888.00 2017-06-07 07:52:36.909 158 11395.05 54.04 56923.06 88888.00 2017-06-07 07:52:37.409 158 11395.09 54.02 56923.05 88888.00 2017-06-07 07:52:37.909 158 11395.14 54.04 56923.03 88888.00 2017-06-07 07:52:38.409 158 11395.20 54.08 56923.02 88888.00 2017-06-07 07:52:38.909 158 11395.26 54.07 56923.00 88888.00 2017-06-07 07:52:39.409 158 11395.29 54.09 56923.02 88888.00 2017-06-07 07:52:39.909 158 11395.29 54.12 56923.07 88888.00 2017-06-07 07:52:40.409 158 11395.40 54.15 56923.09 88888.00 2017-06-07 07:52:40.909 158 11395.44 54.19 56923.15 88888.00 2017-06-07 07:52:41.409 158 11395.47 54.24 56923.25 88888.00 2017-06-07 07:52:41.909 158 11395.51 54.25 56923.34 88888.00 2017-06-07 07:52:42.409 158 11395.57 54.30 56923.47 88888.00 2017-06-07 07:52:42.909 158 11395.62 54.38 56923.59 88888.00 2017-06-07 07:52:43.409 158 11395.63 54.46 56923.74 88888.00 2017-06-07 07:52:43.909 158 11395.74 54.49 56923.84 88888.00 2017-06-07 07:52:44.409 158 11395.77 54.52 56923.99 88888.00 2017-06-07 07:52:44.909 158 11395.76 54.52 56924.19 88888.00 2017-06-07 07:52:45.409 158 11395.75 54.57 56924.40 88888.00 2017-06-07 07:52:45.909 158 11395.81 54.62 56924.55 88888.00 2017-06-07 07:52:46.409 158 11395.78 54.63 56924.73 88888.00 2017-06-07 07:52:46.909 158 11395.74 54.62 56924.92 88888.00 2017-06-07 07:52:47.409 158 11395.72 54.64 56925.15 88888.00 2017-06-07 07:52:47.909 158 11395.70 54.72 56925.38 88888.00 2017-06-07 07:52:48.409 158 11395.72 54.83 56925.63 88888.00 2017-06-07 07:52:48.909 158 11395.78 54.90 56925.81 88888.00 2017-06-07 07:52:49.409 158 11395.71 54.94 56926.04 88888.00 2017-06-07 07:52:49.909 158 11395.65 54.99 56926.26 88888.00 2017-06-07 07:52:50.409 158 11395.62 55.05 56926.50 88888.00 2017-06-07 07:52:50.909 158 11395.58 55.04 56926.69 88888.00 2017-06-07 07:52:51.409 158 11395.49 55.05 56926.88 88888.00 2017-06-07 07:52:51.909 158 11395.50 55.11 56927.13 88888.00 2017-06-07 07:52:52.409 158 11395.49 55.10 56927.40 88888.00 2017-06-07 07:52:52.909 158 11395.42 55.07 56927.65 88888.00 2017-06-07 07:52:53.409 158 11395.36 55.12 56927.84 88888.00 2017-06-07 07:52:53.909 158 11395.39 55.23 56928.06 88888.00 2017-06-07 07:52:54.409 158 11395.31 55.27 56928.29 88888.00 2017-06-07 07:52:54.909 158 11395.29 55.25 56928.57 88888.00 2017-06-07 07:52:55.409 158 11395.24 55.26 56928.79 88888.00 2017-06-07 07:52:55.909 158 11395.20 55.33 56929.04 88888.00 2017-06-07 07:52:56.409 158 11395.15 55.35 56929.31 88888.00 2017-06-07 07:52:56.909 158 11395.06 55.37 56929.56 88888.00 2017-06-07 07:52:57.409 158 11395.05 55.38 56929.75 88888.00 2017-06-07 07:52:57.909 158 11395.01 55.38 56929.99 88888.00 2017-06-07 07:52:58.409 158 11394.84 55.43 56930.19 88888.00 2017-06-07 07:52:58.909 158 11394.80 55.45 56930.38 88888.00 2017-06-07 07:52:59.409 158 11394.77 55.45 56930.58 88888.00 2017-06-07 07:52:59.909 158 11394.64 55.40 56930.76 88888.00 2017-06-07 07:53:00.409 158 11394.56 55.43 56930.95 88888.00 2017-06-07 07:53:00.909 158 11394.49 55.44 56931.15 88888.00 2017-06-07 07:53:01.409 158 11394.36 55.45 56931.37 88888.00 2017-06-07 07:53:01.909 158 11394.25 55.48 56931.53 88888.00 2017-06-07 07:53:02.409 158 11394.24 55.54 56931.73 88888.00 2017-06-07 07:53:02.909 158 11394.14 55.50 56931.82 88888.00 2017-06-07 07:53:03.409 158 11394.03 55.48 56931.93 88888.00 2017-06-07 07:53:03.909 158 11393.94 55.47 56932.07 88888.00 2017-06-07 07:53:04.409 158 11393.84 55.47 56932.21 88888.00 2017-06-07 07:53:04.909 158 11393.75 55.47 56932.32 88888.00 2017-06-07 07:53:05.409 158 11393.64 55.45 56932.41 88888.00 2017-06-07 07:53:05.909 158 11393.56 55.44 56932.55 88888.00 2017-06-07 07:53:06.409 158 11393.45 55.35 56932.64 88888.00 2017-06-07 07:53:06.909 158 11393.38 55.33 56932.73 88888.00 2017-06-07 07:53:07.409 158 11393.31 55.35 56932.81 88888.00 2017-06-07 07:53:07.909 158 11393.20 55.39 56932.95 88888.00 2017-06-07 07:53:08.409 158 11393.04 55.40 56933.09 88888.00 2017-06-07 07:53:08.909 158 11392.98 55.39 56933.15 88888.00 2017-06-07 07:53:09.409 158 11392.89 55.35 56933.26 88888.00 2017-06-07 07:53:09.909 158 11392.75 55.30 56933.30 88888.00 2017-06-07 07:53:10.409 158 11392.64 55.30 56933.33 88888.00 2017-06-07 07:53:10.909 158 11392.57 55.31 56933.41 88888.00 2017-06-07 07:53:11.409 158 11392.44 55.35 56933.49 88888.00 2017-06-07 07:53:11.909 158 11392.34 55.39 56933.54 88888.00 2017-06-07 07:53:12.409 158 11392.29 55.37 56933.55 88888.00 2017-06-07 07:53:12.909 158 11392.18 55.34 56933.55 88888.00 2017-06-07 07:53:13.409 158 11392.02 55.35 56933.61 88888.00 2017-06-07 07:53:13.909 158 11391.94 55.34 56933.65 88888.00 2017-06-07 07:53:14.410 158 11391.85 55.26 56933.68 88888.00 2017-06-07 07:53:14.910 158 11391.73 55.23 56933.74 88888.00 2017-06-07 07:53:15.410 158 11391.61 55.30 56933.82 88888.00 2017-06-07 07:53:15.910 158 11391.53 55.25 56933.82 88888.00 2017-06-07 07:53:16.410 158 11391.37 55.25 56933.86 88888.00 2017-06-07 07:53:16.910 158 11391.20 55.26 56933.92 88888.00 2017-06-07 07:53:17.410 158 11391.07 55.23 56933.92 88888.00 2017-06-07 07:53:17.910 158 11390.99 55.19 56933.95 88888.00 2017-06-07 07:53:18.410 158 11390.83 55.18 56934.01 88888.00 2017-06-07 07:53:18.910 158 11390.72 55.19 56934.04 88888.00 2017-06-07 07:53:19.410 158 11390.63 55.18 56933.98 88888.00 2017-06-07 07:53:19.910 158 11390.48 55.13 56933.98 88888.00 2017-06-07 07:53:20.410 158 11390.33 55.11 56934.09 88888.00 2017-06-07 07:53:20.910 158 11390.21 55.09 56934.14 88888.00 2017-06-07 07:53:21.410 158 11390.08 55.05 56934.12 88888.00 2017-06-07 07:53:21.910 158 11389.93 55.03 56934.16 88888.00 2017-06-07 07:53:22.410 158 11389.82 55.00 56934.25 88888.00 2017-06-07 07:53:22.910 158 11389.71 54.98 56934.16 88888.00 2017-06-07 07:53:23.410 158 11389.53 54.93 56934.18 88888.00 2017-06-07 07:53:23.910 158 11389.39 54.90 56934.27 88888.00 2017-06-07 07:53:24.410 158 11389.35 54.89 56934.24 88888.00 2017-06-07 07:53:24.910 158 11389.18 54.84 56934.26 88888.00 2017-06-07 07:53:25.410 158 11389.03 54.77 56934.33 88888.00 2017-06-07 07:53:25.910 158 11388.90 54.79 56934.24 88888.00 2017-06-07 07:53:26.410 158 11388.80 54.71 56934.26 88888.00 2017-06-07 07:53:26.910 158 11388.67 54.65 56934.26 88888.00 2017-06-07 07:53:27.410 158 11388.55 54.64 56934.24 88888.00 2017-06-07 07:53:27.910 158 11388.42 54.63 56934.39 88888.00 2017-06-07 07:53:28.410 158 11388.28 54.58 56934.33 88888.00 2017-06-07 07:53:28.910 158 11388.13 54.55 56934.27 88888.00 2017-06-07 07:53:29.410 158 11388.04 54.52 56934.32 88888.00 2017-06-07 07:53:29.910 158 11387.96 54.51 56934.24 88888.00 2017-06-07 07:53:30.410 158 11387.82 54.50 56934.25 88888.00 2017-06-07 07:53:30.910 158 11387.69 54.43 56934.27 88888.00 2017-06-07 07:53:31.410 158 11387.58 54.43 56934.18 88888.00 2017-06-07 07:53:31.910 158 11387.45 54.39 56934.24 88888.00 2017-06-07 07:53:32.410 158 11387.33 54.38 56934.10 88888.00 2017-06-07 07:53:32.910 158 11387.21 54.31 56934.03 88888.00 2017-06-07 07:53:33.410 158 11387.11 54.26 56934.01 88888.00 2017-06-07 07:53:33.910 158 11387.04 54.25 56933.91 88888.00 2017-06-07 07:53:34.410 158 11387.00 54.24 56933.94 88888.00 2017-06-07 07:53:34.910 158 11386.93 54.23 56933.86 88888.00 2017-06-07 07:53:35.410 158 11386.79 54.17 56933.71 88888.00 2017-06-07 07:53:35.910 158 11386.67 54.11 56933.73 88888.00 2017-06-07 07:53:36.410 158 11386.60 54.09 56933.65 88888.00 2017-06-07 07:53:36.910 158 11386.46 54.07 56933.54 88888.00 2017-06-07 07:53:37.410 158 11386.40 54.05 56933.54 88888.00 2017-06-07 07:53:37.910 158 11386.33 54.04 56933.35 88888.00 2017-06-07 07:53:38.410 158 11386.26 54.02 56933.27 88888.00 2017-06-07 07:53:38.910 158 11386.19 54.01 56933.23 88888.00 2017-06-07 07:53:39.410 158 11386.18 54.01 56933.09 88888.00 2017-06-07 07:53:39.910 158 11386.17 53.95 56932.97 88888.00 2017-06-07 07:53:40.410 158 11386.06 53.91 56932.96 88888.00 2017-06-07 07:53:40.910 158 11386.04 53.91 56932.84 88888.00 2017-06-07 07:53:41.410 158 11386.02 53.88 56932.70 88888.00 2017-06-07 07:53:41.910 158 11385.98 53.85 56932.60 88888.00 2017-06-07 07:53:42.410 158 11385.96 53.83 56932.56 88888.00 2017-06-07 07:53:42.910 158 11385.98 53.74 56932.41 88888.00 2017-06-07 07:53:43.410 158 11385.95 53.69 56932.27 88888.00 2017-06-07 07:53:43.910 158 11385.88 53.70 56932.17 88888.00 2017-06-07 07:53:44.410 158 11385.89 53.74 56931.99 88888.00 2017-06-07 07:53:44.910 158 11385.90 53.74 56931.88 88888.00 2017-06-07 07:53:45.410 158 11385.92 53.63 56931.78 88888.00 2017-06-07 07:53:45.910 158 11385.83 53.66 56931.67 88888.00 2017-06-07 07:53:46.410 158 11385.85 53.60 56931.49 88888.00 2017-06-07 07:53:46.910 158 11385.85 53.50 56931.31 88888.00 2017-06-07 07:53:47.410 158 11385.87 53.51 56931.25 88888.00 2017-06-07 07:53:47.910 158 11385.90 53.47 56931.16 88888.00 2017-06-07 07:53:48.410 158 11385.90 53.40 56930.99 88888.00 2017-06-07 07:53:48.910 158 11385.83 53.33 56930.82 88888.00 2017-06-07 07:53:49.410 158 11385.82 53.30 56930.65 88888.00 2017-06-07 07:53:49.910 158 11385.85 53.30 56930.50 88888.00 2017-06-07 07:53:50.410 158 11385.81 53.28 56930.39 88888.00 2017-06-07 07:53:50.910 158 11385.78 53.23 56930.27 88888.00 2017-06-07 07:53:51.410 158 11385.76 53.20 56930.13 88888.00 2017-06-07 07:53:51.910 158 11385.77 53.19 56929.93 88888.00 2017-06-07 07:53:52.410 158 11385.72 53.16 56929.81 88888.00 2017-06-07 07:53:52.910 158 11385.76 53.09 56929.60 88888.00 2017-06-07 07:53:53.410 158 11385.85 53.06 56929.45 88888.00 2017-06-07 07:53:53.910 158 11385.83 53.00 56929.30 88888.00 2017-06-07 07:53:54.410 158 11385.81 52.96 56929.10 88888.00 2017-06-07 07:53:54.910 158 11385.81 52.95 56928.91 88888.00 2017-06-07 07:53:55.410 158 11385.85 52.92 56928.80 88888.00 2017-06-07 07:53:55.910 158 11385.90 52.90 56928.65 88888.00 2017-06-07 07:53:56.410 158 11386.03 52.86 56928.46 88888.00 2017-06-07 07:53:56.910 158 11386.05 52.82 56928.26 88888.00 2017-06-07 07:53:57.410 158 11386.02 52.76 56928.12 88888.00 2017-06-07 07:53:57.910 158 11386.13 52.75 56927.96 88888.00 2017-06-07 07:53:58.410 158 11386.24 52.74 56927.78 88888.00 2017-06-07 07:53:58.910 158 11386.23 52.69 56927.59 88888.00 2017-06-07 07:53:59.410 158 11386.26 52.61 56927.43 88888.00 2017-06-07 07:53:59.910 158 11386.34 52.64 56927.30 88888.00 2017-06-07 07:54:00.410 158 11386.46 52.64 56927.10 88888.00 2017-06-07 07:54:00.910 158 11386.47 52.60 56926.94 88888.00 2017-06-07 07:54:01.410 158 11386.54 52.56 56926.80 88888.00 2017-06-07 07:54:01.910 158 11386.66 52.60 56926.66 88888.00 2017-06-07 07:54:02.410 158 11386.73 52.64 56926.55 88888.00 2017-06-07 07:54:02.910 158 11386.78 52.56 56926.40 88888.00 2017-06-07 07:54:03.410 158 11386.93 52.54 56926.26 88888.00 2017-06-07 07:54:03.910 158 11386.97 52.56 56926.15 88888.00 2017-06-07 07:54:04.410 158 11387.00 52.54 56926.04 88888.00 2017-06-07 07:54:04.910 158 11387.03 52.55 56925.89 88888.00 2017-06-07 07:54:05.410 158 11387.06 52.49 56925.75 88888.00 2017-06-07 07:54:05.910 158 11387.13 52.52 56925.64 88888.00 2017-06-07 07:54:06.410 158 11387.22 52.49 56925.54 88888.00 2017-06-07 07:54:06.910 158 11387.33 52.47 56925.38 88888.00 2017-06-07 07:54:07.410 158 11387.29 52.47 56925.26 88888.00 2017-06-07 07:54:07.910 158 11387.30 52.47 56925.17 88888.00 2017-06-07 07:54:08.410 158 11387.47 52.46 56925.11 88888.00 2017-06-07 07:54:08.910 158 11387.55 52.42 56925.04 88888.00 2017-06-07 07:54:09.410 158 11387.55 52.41 56924.96 88888.00 2017-06-07 07:54:09.910 158 11387.55 52.41 56924.88 88888.00 2017-06-07 07:54:10.410 158 11387.65 52.37 56924.81 88888.00 2017-06-07 07:54:10.910 158 11387.62 52.35 56924.75 88888.00 2017-06-07 07:54:11.410 158 11387.65 52.39 56924.67 88888.00 2017-06-07 07:54:11.910 158 11387.75 52.41 56924.63 88888.00 2017-06-07 07:54:12.410 158 11387.79 52.40 56924.56 88888.00 2017-06-07 07:54:12.910 158 11387.80 52.39 56924.50 88888.00 2017-06-07 07:54:13.410 158 11387.89 52.37 56924.43 88888.00 2017-06-07 07:54:13.910 158 11387.91 52.35 56924.38 88888.00 2017-06-07 07:54:14.410 158 11387.92 52.33 56924.34 88888.00 2017-06-07 07:54:14.910 158 11387.93 52.33 56924.30 88888.00 2017-06-07 07:54:15.410 158 11388.04 52.32 56924.29 88888.00 2017-06-07 07:54:15.910 158 11388.00 52.30 56924.28 88888.00 2017-06-07 07:54:16.410 158 11387.99 52.31 56924.28 88888.00 2017-06-07 07:54:16.910 158 11388.06 52.31 56924.28 88888.00 2017-06-07 07:54:17.410 158 11388.10 52.28 56924.25 88888.00 2017-06-07 07:54:17.910 158 11388.11 52.30 56924.29 88888.00 2017-06-07 07:54:18.410 158 11388.12 52.27 56924.30 88888.00 2017-06-07 07:54:18.910 158 11388.15 52.22 56924.29 88888.00 2017-06-07 07:54:19.410 158 11388.17 52.22 56924.28 88888.00 2017-06-07 07:54:19.910 158 11388.11 52.24 56924.37 88888.00 2017-06-07 07:54:20.410 158 11388.18 52.25 56924.44 88888.00 2017-06-07 07:54:20.910 158 11388.20 52.26 56924.50 88888.00 2017-06-07 07:54:21.410 158 11388.13 52.26 56924.49 88888.00 2017-06-07 07:54:21.910 158 11388.06 52.25 56924.56 88888.00 2017-06-07 07:54:22.410 158 11388.06 52.26 56924.61 88888.00 2017-06-07 07:54:22.910 158 11388.05 52.30 56924.63 88888.00 2017-06-07 07:54:23.410 158 11388.03 52.32 56924.56 88888.00 2017-06-07 07:54:23.910 158 11388.01 52.30 56924.56 88888.00 2017-06-07 07:54:24.410 158 11388.00 52.32 56924.64 88888.00 2017-06-07 07:54:24.910 158 11387.99 52.34 56924.77 88888.00 2017-06-07 07:54:25.410 158 11387.96 52.37 56924.87 88888.00 2017-06-07 07:54:25.910 158 11387.98 52.37 56924.95 88888.00 2017-06-07 07:54:26.410 158 11387.87 52.34 56925.00 88888.00 2017-06-07 07:54:26.910 158 11387.89 52.35 56925.11 88888.00 2017-06-07 07:54:27.410 158 11387.92 52.34 56925.21 88888.00 2017-06-07 07:54:27.910 158 11387.90 52.33 56925.21 88888.00 2017-06-07 07:54:28.410 158 11387.84 52.33 56925.22 88888.00 2017-06-07 07:54:28.910 158 11387.84 52.34 56925.33 88888.00 2017-06-07 07:54:29.410 158 11387.82 52.37 56925.41 88888.00 2017-06-07 07:54:29.910 158 11387.76 52.32 56925.51 88888.00 2017-06-07 07:54:30.410 158 11387.75 52.30 56925.59 88888.00 2017-06-07 07:54:30.910 158 11387.82 52.25 56925.62 88888.00 2017-06-07 07:54:31.410 158 11387.78 52.27 56925.70 88888.00 2017-06-07 07:54:31.910 158 11387.76 52.30 56925.79 88888.00 2017-06-07 07:54:32.410 158 11387.76 52.32 56925.89 88888.00 2017-06-07 07:54:32.910 158 11387.76 52.32 56925.97 88888.00 2017-06-07 07:54:33.410 158 11387.76 52.32 56926.07 88888.00 2017-06-07 07:54:33.910 158 11387.78 52.41 56926.14 88888.00 2017-06-07 07:54:34.410 158 11387.77 52.42 56926.24 88888.00 2017-06-07 07:54:34.910 158 11387.76 52.41 56926.31 88888.00 2017-06-07 07:54:35.410 158 11387.75 52.37 56926.37 88888.00 2017-06-07 07:54:35.910 158 11387.75 52.35 56926.52 88888.00 2017-06-07 07:54:36.410 158 11387.70 52.35 56926.65 88888.00 2017-06-07 07:54:36.910 158 11387.65 52.38 56926.74 88888.00 2017-06-07 07:54:37.410 158 11387.62 52.34 56926.82 88888.00 2017-06-07 07:54:37.910 158 11387.59 52.31 56926.95 88888.00 2017-06-07 07:54:38.410 158 11387.51 52.35 56927.07 88888.00 2017-06-07 07:54:38.910 158 11387.52 52.37 56927.19 88888.00 2017-06-07 07:54:39.410 158 11387.48 52.34 56927.35 88888.00 2017-06-07 07:54:39.910 158 11387.37 52.37 56927.46 88888.00 2017-06-07 07:54:40.410 158 11387.33 52.47 56927.61 88888.00 2017-06-07 07:54:40.910 158 11387.38 52.46 56927.71 88888.00 2017-06-07 07:54:41.410 158 11387.27 52.41 56927.85 88888.00 2017-06-07 07:54:41.910 158 11387.13 52.49 56928.00 88888.00 2017-06-07 07:54:42.410 158 11387.15 52.55 56928.12 88888.00 2017-06-07 07:54:42.910 158 11387.20 52.56 56928.29 88888.00 2017-06-07 07:54:43.410 158 11387.14 52.54 56928.49 88888.00 2017-06-07 07:54:43.910 158 11387.08 52.53 56928.60 88888.00 2017-06-07 07:54:44.410 158 11387.02 52.53 56928.74 88888.00 2017-06-07 07:54:44.910 158 11386.95 52.53 56928.87 88888.00 2017-06-07 07:54:45.410 158 11386.96 52.48 56928.98 88888.00 2017-06-07 07:54:45.910 158 11386.94 52.46 56929.11 88888.00 2017-06-07 07:54:46.410 158 11386.86 52.48 56929.26 88888.00 2017-06-07 07:54:46.910 158 11386.81 52.52 56929.44 88888.00 2017-06-07 07:54:47.410 158 11386.79 52.51 56929.61 88888.00 2017-06-07 07:54:47.910 158 11386.74 52.49 56929.79 88888.00 2017-06-07 07:54:48.410 158 11386.69 52.53 56929.93 88888.00 2017-06-07 07:54:48.910 158 11386.58 52.60 56930.07 88888.00 2017-06-07 07:54:49.410 158 11386.59 52.59 56930.22 88888.00 2017-06-07 07:54:49.910 158 11386.55 52.58 56930.35 88888.00 2017-06-07 07:54:50.410 158 11386.48 52.60 56930.57 88888.00 2017-06-07 07:54:50.910 158 11386.46 52.67 56930.76 88888.00 2017-06-07 07:54:51.410 158 11386.46 52.73 56930.90 88888.00 2017-06-07 07:54:51.910 158 11386.38 52.78 56930.99 88888.00 2017-06-07 07:54:52.410 158 11386.37 52.76 56931.19 88888.00 2017-06-07 07:54:52.910 158 11386.32 52.76 56931.38 88888.00 2017-06-07 07:54:53.410 158 11386.26 52.78 56931.56 88888.00 2017-06-07 07:54:53.910 158 11386.20 52.80 56931.68 88888.00 2017-06-07 07:54:54.411 158 11386.19 52.80 56931.87 88888.00 2017-06-07 07:54:54.911 158 11386.16 52.82 56932.04 88888.00 2017-06-07 07:54:55.411 158 11386.12 52.86 56932.12 88888.00 2017-06-07 07:54:55.911 158 11386.13 52.88 56932.28 88888.00 2017-06-07 07:54:56.411 158 11386.09 52.87 56932.47 88888.00 2017-06-07 07:54:56.911 158 11386.03 52.87 56932.49 88888.00 2017-06-07 07:54:57.411 158 11386.02 52.85 56932.70 88888.00 2017-06-07 07:54:57.911 158 11385.97 52.86 56932.89 88888.00 2017-06-07 07:54:58.411 158 11385.90 52.87 56933.04 88888.00 2017-06-07 07:54:58.911 158 11385.78 52.89 56933.23 88888.00 2017-06-07 07:54:59.411 158 11385.76 52.89 56933.28 88888.00 2017-06-07 07:54:59.911 158 11385.72 52.88 56933.56 88888.00 2017-06-07 07:55:00.411 158 11385.71 52.89 56933.55 88888.00 2017-06-07 07:55:00.911 158 11385.65 52.95 56933.82 88888.00 2017-06-07 07:55:01.411 158 11385.63 52.93 56933.86 88888.00 2017-06-07 07:55:01.911 158 11385.57 52.92 56933.99 88888.00 2017-06-07 07:55:02.411 158 11385.49 52.86 56934.14 88888.00 2017-06-07 07:55:02.911 158 11385.48 52.83 56934.03 88888.00 2017-06-07 07:55:03.411 158 11385.40 52.83 56934.42 88888.00 2017-06-07 07:55:03.911 158 11385.29 52.80 56934.22 88888.00 2017-06-07 07:55:04.411 158 11385.25 52.80 56934.41 88888.00 2017-06-07 07:55:04.911 158 11385.20 52.76 56934.58 88888.00 2017-06-07 07:55:05.411 158 11385.13 52.78 56934.33 88888.00 2017-06-07 07:55:05.911 158 11385.01 52.88 56934.72 88888.00 2017-06-07 07:55:06.411 158 11384.98 52.86 56934.77 88888.00 2017-06-07 07:55:06.911 158 11384.93 52.82 56934.49 88888.00 2017-06-07 07:55:07.411 158 11384.85 52.73 56934.81 88888.00 2017-06-07 07:55:07.911 158 11384.80 52.76 56934.74 88888.00 2017-06-07 07:55:08.411 158 11384.74 52.82 56934.45 88888.00 2017-06-07 07:55:08.911 158 11384.65 52.78 56934.70 88888.00 2017-06-07 07:55:09.411 158 11384.58 52.72 56934.54 88888.00 2017-06-07 07:55:09.911 158 11384.50 52.72 56934.38 88888.00 2017-06-07 07:55:10.411 158 11384.44 52.68 56934.69 88888.00 2017-06-07 07:55:10.911 158 11384.41 52.71 56934.46 88888.00 2017-06-07 07:55:11.411 158 11384.37 52.68 56934.31 88888.00 2017-06-07 07:55:11.911 158 11384.35 52.64 56934.50 88888.00 2017-06-07 07:55:12.411 158 11384.31 52.64 56934.17 88888.00 2017-06-07 07:55:12.911 158 11384.23 52.61 56934.22 88888.00 2017-06-07 07:55:13.411 158 11384.17 52.47 56934.25 88888.00 2017-06-07 07:55:13.911 158 11384.03 52.41 56933.87 88888.00 2017-06-07 07:55:14.411 158 11383.91 52.41 56934.04 88888.00 2017-06-07 07:55:14.911 158 11383.88 52.39 56933.84 88888.00 2017-06-07 07:55:15.411 158 11383.82 52.39 56933.61 88888.00 2017-06-07 07:55:15.911 158 11383.77 52.32 56933.61 88888.00 2017-06-07 07:55:16.411 158 11383.72 52.30 56933.21 88888.00 2017-06-07 07:55:16.911 158 11383.58 52.25 56933.26 88888.00 2017-06-07 07:55:17.411 158 11383.49 52.20 56932.91 88888.00 2017-06-07 07:55:17.911 158 11383.42 52.12 56932.96 88888.00 2017-06-07 07:55:18.411 158 11383.38 52.07 56932.63 88888.00 2017-06-07 07:55:18.911 158 11383.25 52.00 56932.64 88888.00 2017-06-07 07:55:19.411 158 11383.07 51.97 56932.32 88888.00 2017-06-07 07:55:19.911 158 11382.98 51.93 56932.30 88888.00 2017-06-07 07:55:20.411 158 11382.85 51.90 56931.95 88888.00 2017-06-07 07:55:20.911 158 11382.66 51.87 56931.82 88888.00 2017-06-07 07:55:21.411 158 11382.56 51.83 56931.67 88888.00 2017-06-07 07:55:21.911 158 11382.44 51.80 56931.42 88888.00 2017-06-07 07:55:22.411 158 11382.20 51.73 56931.30 88888.00 2017-06-07 07:55:22.911 158 11381.99 51.69 56931.08 88888.00 2017-06-07 07:55:23.411 158 11381.91 51.60 56930.89 88888.00 2017-06-07 07:55:23.911 158 11381.79 51.54 56930.78 88888.00 2017-06-07 07:55:24.411 158 11381.60 51.56 56930.61 88888.00 2017-06-07 07:55:24.911 158 11381.51 51.53 56930.38 88888.00 2017-06-07 07:55:25.411 158 11381.34 51.42 56930.15 88888.00 2017-06-07 07:55:25.911 158 11381.10 51.38 56929.95 88888.00 2017-06-07 07:55:26.411 158 11380.96 51.33 56929.75 88888.00 2017-06-07 07:55:26.911 158 11380.90 51.23 56929.58 88888.00 2017-06-07 07:55:27.411 158 11380.73 51.17 56929.36 88888.00 2017-06-07 07:55:27.911 158 11380.54 51.13 56929.25 88888.00 2017-06-07 07:55:28.411 158 11380.45 51.08 56929.10 88888.00 2017-06-07 07:55:28.911 158 11380.32 51.05 56928.91 88888.00 2017-06-07 07:55:29.411 158 11380.07 51.03 56928.73 88888.00 2017-06-07 07:55:29.911 158 11379.93 50.99 56928.58 88888.00 2017-06-07 07:55:30.411 158 11379.81 51.01 56928.45 88888.00 2017-06-07 07:55:30.911 158 11379.60 50.97 56928.29 88888.00 2017-06-07 07:55:31.411 158 11379.48 50.86 56928.16 88888.00 2017-06-07 07:55:31.911 158 11379.34 50.86 56928.03 88888.00 2017-06-07 07:55:32.411 158 11379.17 50.85 56927.88 88888.00 2017-06-07 07:55:32.911 158 11379.03 50.83 56927.72 88888.00 2017-06-07 07:55:33.411 158 11378.97 50.79 56927.63 88888.00 2017-06-07 07:55:33.911 158 11378.88 50.77 56927.50 88888.00 2017-06-07 07:55:34.411 158 11378.77 50.77 56927.37 88888.00 2017-06-07 07:55:34.911 158 11378.61 50.76 56927.29 88888.00 2017-06-07 07:55:35.411 158 11378.51 50.69 56927.24 88888.00 2017-06-07 07:55:35.911 158 11378.35 50.62 56927.18 88888.00 2017-06-07 07:55:36.411 158 11378.23 50.64 56927.05 88888.00 2017-06-07 07:55:36.911 158 11378.18 50.64 56926.94 88888.00 2017-06-07 07:55:37.411 158 11378.06 50.63 56926.91 88888.00 2017-06-07 07:55:37.911 158 11377.86 50.64 56926.88 88888.00 2017-06-07 07:55:38.411 158 11377.85 50.60 56926.79 88888.00 2017-06-07 07:55:38.911 158 11377.75 50.60 56926.71 88888.00 2017-06-07 07:55:39.411 158 11377.63 50.58 56926.62 88888.00 2017-06-07 07:55:39.911 158 11377.57 50.58 56926.59 88888.00 2017-06-07 07:55:40.411 158 11377.55 50.52 56926.53 88888.00 2017-06-07 07:55:40.911 158 11377.45 50.49 56926.40 88888.00 2017-06-07 07:55:41.411 158 11377.31 50.47 56926.31 88888.00 2017-06-07 07:55:41.911 158 11377.30 50.48 56926.23 88888.00 2017-06-07 07:55:42.411 158 11377.21 50.45 56926.12 88888.00 2017-06-07 07:55:42.911 158 11377.12 50.49 56926.09 88888.00 2017-06-07 07:55:43.411 158 11377.02 50.51 56926.08 88888.00 2017-06-07 07:55:43.911 158 11376.99 50.48 56926.01 88888.00 2017-06-07 07:55:44.411 158 11376.94 50.47 56925.97 88888.00 2017-06-07 07:55:44.911 158 11376.91 50.47 56925.95 88888.00 2017-06-07 07:55:45.411 158 11376.87 50.48 56925.91 88888.00 2017-06-07 07:55:45.911 158 11376.88 50.44 56925.85 88888.00 2017-06-07 07:55:46.411 158 11376.82 50.48 56925.81 88888.00 2017-06-07 07:55:46.911 158 11376.81 50.54 56925.78 88888.00 2017-06-07 07:55:47.411 158 11376.84 50.52 56925.78 88888.00 2017-06-07 07:55:47.911 158 11376.79 50.52 56925.81 88888.00 2017-06-07 07:55:48.411 158 11376.71 50.50 56925.75 88888.00 2017-06-07 07:55:48.911 158 11376.74 50.50 56925.71 88888.00 2017-06-07 07:55:49.411 158 11376.67 50.48 56925.67 88888.00 2017-06-07 07:55:49.911 158 11376.59 50.48 56925.62 88888.00 2017-06-07 07:55:50.411 158 11376.64 50.48 56925.58 88888.00 2017-06-07 07:55:50.911 158 11376.60 50.45 56925.53 88888.00 2017-06-07 07:55:51.411 158 11376.51 50.45 56925.44 88888.00 2017-06-07 07:55:51.911 158 11376.50 50.44 56925.44 88888.00 2017-06-07 07:55:52.411 158 11376.46 50.42 56925.33 88888.00 2017-06-07 07:55:52.911 158 11376.42 50.42 56925.27 88888.00 2017-06-07 07:55:53.411 158 11376.36 50.43 56925.26 88888.00 2017-06-07 07:55:53.911 158 11376.39 50.44 56925.25 88888.00 2017-06-07 07:55:54.411 158 11376.31 50.40 56925.22 88888.00 2017-06-07 07:55:54.911 158 11376.22 50.38 56925.19 88888.00 2017-06-07 07:55:55.411 158 11376.12 50.38 56925.17 88888.00 2017-06-07 07:55:55.911 158 11376.03 50.35 56925.15 88888.00 2017-06-07 07:55:56.411 158 11375.98 50.34 56925.08 88888.00 2017-06-07 07:55:56.911 158 11375.88 50.31 56925.05 88888.00 2017-06-07 07:55:57.411 158 11375.82 50.27 56925.02 88888.00 2017-06-07 07:55:57.911 158 11375.69 50.22 56925.02 88888.00 2017-06-07 07:55:58.411 158 11375.53 50.20 56924.98 88888.00 2017-06-07 07:55:58.911 158 11375.43 50.15 56924.93 88888.00 2017-06-07 07:55:59.411 158 11375.36 50.10 56924.92 88888.00 2017-06-07 07:55:59.911 158 11375.22 50.07 56924.88 88888.00 2017-06-07 07:56:00.411 158 11375.10 50.07 56924.82 88888.00 2017-06-07 07:56:00.911 158 11375.00 50.07 56924.73 88888.00 2017-06-07 07:56:01.411 158 11374.90 50.04 56924.66 88888.00 2017-06-07 07:56:01.911 158 11374.84 50.02 56924.62 88888.00 2017-06-07 07:56:02.411 158 11374.78 50.01 56924.60 88888.00 2017-06-07 07:56:02.911 158 11374.66 50.03 56924.59 88888.00 2017-06-07 07:56:03.411 158 11374.49 50.02 56924.51 88888.00 2017-06-07 07:56:03.911 158 11374.46 50.00 56924.49 88888.00 2017-06-07 07:56:04.411 158 11374.38 50.00 56924.50 88888.00 2017-06-07 07:56:04.911 158 11374.27 50.01 56924.47 88888.00 2017-06-07 07:56:05.411 158 11374.15 50.00 56924.41 88888.00 2017-06-07 07:56:05.911 158 11374.11 49.99 56924.36 88888.00 2017-06-07 07:56:06.411 158 11373.96 50.00 56924.37 88888.00 2017-06-07 07:56:06.911 158 11373.85 50.01 56924.45 88888.00 2017-06-07 07:56:07.411 158 11373.76 50.00 56924.47 88888.00 2017-06-07 07:56:07.911 158 11373.64 49.95 56924.45 88888.00 2017-06-07 07:56:08.411 158 11373.50 49.97 56924.50 88888.00 2017-06-07 07:56:08.911 158 11373.48 49.96 56924.53 88888.00 2017-06-07 07:56:09.411 158 11373.38 49.93 56924.59 88888.00 2017-06-07 07:56:09.911 158 11373.32 49.93 56924.62 88888.00 2017-06-07 07:56:10.411 158 11373.26 49.92 56924.66 88888.00 2017-06-07 07:56:10.911 158 11373.23 49.88 56924.69 88888.00 2017-06-07 07:56:11.411 158 11373.13 49.88 56924.73 88888.00 2017-06-07 07:56:11.911 158 11372.97 49.92 56924.80 88888.00 2017-06-07 07:56:12.411 158 11372.89 49.96 56924.88 88888.00 2017-06-07 07:56:12.911 158 11372.79 49.99 56924.96 88888.00 2017-06-07 07:56:13.411 158 11372.63 50.01 56925.06 88888.00 2017-06-07 07:56:13.911 158 11372.62 50.01 56925.11 88888.00 2017-06-07 07:56:14.411 158 11372.58 50.01 56925.15 88888.00 2017-06-07 07:56:14.911 158 11372.48 50.04 56925.24 88888.00 2017-06-07 07:56:15.411 158 11372.43 50.06 56925.33 88888.00 2017-06-07 07:56:15.911 158 11372.44 50.08 56925.47 88888.00 2017-06-07 07:56:16.411 158 11372.40 50.10 56925.56 88888.00 2017-06-07 07:56:16.911 158 11372.36 50.15 56925.60 88888.00 2017-06-07 07:56:17.411 158 11372.32 50.27 56925.72 88888.00 2017-06-07 07:56:17.911 158 11372.37 50.38 56925.78 88888.00 2017-06-07 07:56:18.411 158 11372.40 50.42 56925.85 88888.00 2017-06-07 07:56:18.911 158 11372.44 50.44 56925.97 88888.00 2017-06-07 07:56:19.411 158 11372.54 50.49 56926.09 88888.00 2017-06-07 07:56:19.911 158 11372.60 50.55 56926.24 88888.00 2017-06-07 07:56:20.411 158 11372.62 50.55 56926.37 88888.00 2017-06-07 07:56:20.911 158 11372.72 50.58 56926.47 88888.00 2017-06-07 07:56:21.411 158 11372.76 50.63 56926.62 88888.00 2017-06-07 07:56:21.911 158 11372.82 50.67 56926.75 88888.00 2017-06-07 07:56:22.411 158 11372.83 50.69 56926.89 88888.00 2017-06-07 07:56:22.911 158 11372.83 50.72 56927.07 88888.00 2017-06-07 07:56:23.411 158 11372.82 50.76 56927.20 88888.00 2017-06-07 07:56:23.911 158 11372.86 50.78 56927.32 88888.00 2017-06-07 07:56:24.411 158 11372.93 50.84 56927.49 88888.00 2017-06-07 07:56:24.911 158 11372.92 50.85 56927.58 88888.00 2017-06-07 07:56:25.411 158 11372.90 50.85 56927.77 88888.00 2017-06-07 07:56:25.911 158 11372.91 50.90 56927.93 88888.00 2017-06-07 07:56:26.411 158 11372.96 50.91 56928.02 88888.00 2017-06-07 07:56:26.911 158 11372.97 50.95 56928.15 88888.00 2017-06-07 07:56:27.411 158 11373.03 50.99 56928.29 88888.00 2017-06-07 07:56:27.911 158 11373.07 50.99 56928.40 88888.00 2017-06-07 07:56:28.411 158 11373.07 50.99 56928.57 88888.00 2017-06-07 07:56:28.911 158 11373.00 51.03 56928.71 88888.00 2017-06-07 07:56:29.411 158 11373.02 51.01 56928.83 88888.00 2017-06-07 07:56:29.911 158 11373.04 51.01 56928.92 88888.00 2017-06-07 07:56:30.411 158 11373.02 51.03 56929.09 88888.00 2017-06-07 07:56:30.911 158 11373.00 51.06 56929.24 88888.00 2017-06-07 07:56:31.411 158 11373.00 51.03 56929.31 88888.00 2017-06-07 07:56:31.911 158 11373.00 51.03 56929.36 88888.00 2017-06-07 07:56:32.411 158 11373.00 51.08 56929.51 88888.00 2017-06-07 07:56:32.911 158 11373.00 51.09 56929.65 88888.00 2017-06-07 07:56:33.411 158 11372.99 51.08 56929.82 88888.00 2017-06-07 07:56:33.911 158 11372.92 51.12 56929.88 88888.00 2017-06-07 07:56:34.412 158 11372.92 51.22 56929.95 88888.00 2017-06-07 07:56:34.912 158 11372.97 51.19 56930.05 88888.00 2017-06-07 07:56:35.412 158 11372.91 51.17 56930.06 88888.00 2017-06-07 07:56:35.912 158 11372.96 51.13 56930.06 88888.00 2017-06-07 07:56:36.412 158 11372.97 51.12 56930.15 88888.00 2017-06-07 07:56:36.912 158 11372.98 51.08 56930.25 88888.00 2017-06-07 07:56:37.412 158 11372.97 51.10 56930.24 88888.00 2017-06-07 07:56:37.912 158 11373.04 51.05 56930.29 88888.00 2017-06-07 07:56:38.412 158 11373.06 51.04 56930.32 88888.00 2017-06-07 07:56:38.912 158 11373.07 51.01 56930.27 88888.00 2017-06-07 07:56:39.412 158 11373.12 50.95 56930.29 88888.00 2017-06-07 07:56:39.912 158 11373.16 50.92 56930.29 88888.00 2017-06-07 07:56:40.412 158 11373.17 50.96 56930.21 88888.00 2017-06-07 07:56:40.912 158 11373.24 50.97 56930.28 88888.00 2017-06-07 07:56:41.412 158 11373.31 51.01 56930.31 88888.00 2017-06-07 07:56:41.912 158 11373.37 50.99 56930.19 88888.00 2017-06-07 07:56:42.412 158 11373.38 50.97 56930.15 88888.00 2017-06-07 07:56:42.912 158 11373.47 50.98 56930.15 88888.00 2017-06-07 07:56:43.412 158 11373.58 51.03 56930.07 88888.00 2017-06-07 07:56:43.912 158 11373.64 51.06 56930.02 88888.00 2017-06-07 07:56:44.412 158 11373.68 51.03 56930.01 88888.00 2017-06-07 07:56:44.912 158 11373.78 50.99 56929.94 88888.00 2017-06-07 07:56:45.412 158 11373.82 50.98 56929.82 88888.00 2017-06-07 07:56:45.912 158 11373.92 50.99 56929.81 88888.00 2017-06-07 07:56:46.412 158 11374.03 50.98 56929.76 88888.00 2017-06-07 07:56:46.912 158 11374.09 50.94 56929.68 88888.00 2017-06-07 07:56:47.412 158 11374.18 50.96 56929.61 88888.00 2017-06-07 07:56:47.912 158 11374.21 50.91 56929.55 88888.00 2017-06-07 07:56:48.412 158 11374.22 50.95 56929.45 88888.00 2017-06-07 07:56:48.912 158 11374.28 50.96 56929.36 88888.00 2017-06-07 07:56:49.412 158 11374.35 50.96 56929.28 88888.00 2017-06-07 07:56:49.912 158 11374.44 50.94 56929.15 88888.00 2017-06-07 07:56:50.412 158 11374.49 50.90 56929.00 88888.00 2017-06-07 07:56:50.912 158 11374.50 50.85 56928.86 88888.00 2017-06-07 07:56:51.412 158 11374.58 50.77 56928.77 88888.00 2017-06-07 07:56:51.912 158 11374.67 50.74 56928.61 88888.00 2017-06-07 07:56:52.412 158 11374.74 50.72 56928.46 88888.00 2017-06-07 07:56:52.912 158 11374.79 50.74 56928.34 88888.00 2017-06-07 07:56:53.412 158 11374.87 50.72 56928.20 88888.00 2017-06-07 07:56:53.912 158 11374.93 50.71 56928.08 88888.00 2017-06-07 07:56:54.412 158 11374.98 50.71 56927.96 88888.00 2017-06-07 07:56:54.912 158 11375.11 50.69 56927.82 88888.00 2017-06-07 07:56:55.412 158 11375.18 50.67 56927.72 88888.00 2017-06-07 07:56:55.912 158 11375.22 50.68 56927.58 88888.00 2017-06-07 07:56:56.412 158 11375.34 50.65 56927.50 88888.00 2017-06-07 07:56:56.912 158 11375.45 50.63 56927.35 88888.00 2017-06-07 07:56:57.412 158 11375.42 50.62 56927.25 88888.00 2017-06-07 07:56:57.912 158 11375.45 50.60 56927.11 88888.00 2017-06-07 07:56:58.412 158 11375.54 50.58 56927.01 88888.00 2017-06-07 07:56:58.912 158 11375.62 50.58 56926.93 88888.00 2017-06-07 07:56:59.412 158 11375.64 50.55 56926.87 88888.00 2017-06-07 07:56:59.912 158 11375.76 50.48 56926.78 88888.00 2017-06-07 07:57:00.412 158 11375.84 50.47 56926.72 88888.00 2017-06-07 07:57:00.912 158 11375.87 50.43 56926.66 88888.00 2017-06-07 07:57:01.412 158 11375.91 50.41 56926.58 88888.00 2017-06-07 07:57:01.912 158 11375.94 50.37 56926.54 88888.00 2017-06-07 07:57:02.412 158 11375.96 50.37 56926.50 88888.00 2017-06-07 07:57:02.912 158 11375.97 50.38 56926.49 88888.00 2017-06-07 07:57:03.412 158 11376.02 50.36 56926.48 88888.00 2017-06-07 07:57:03.912 158 11376.05 50.31 56926.49 88888.00 2017-06-07 07:57:04.412 158 11376.09 50.41 56926.49 88888.00 2017-06-07 07:57:04.912 158 11376.13 50.47 56926.47 88888.00 2017-06-07 07:57:05.412 158 11376.19 50.43 56926.47 88888.00 2017-06-07 07:57:05.912 158 11376.23 50.43 56926.50 88888.00 2017-06-07 07:57:06.412 158 11376.26 50.44 56926.53 88888.00 2017-06-07 07:57:06.912 158 11376.33 50.43 56926.55 88888.00 2017-06-07 07:57:07.412 158 11376.31 50.41 56926.55 88888.00 2017-06-07 07:57:07.912 158 11376.29 50.48 56926.58 88888.00 2017-06-07 07:57:08.412 158 11376.42 50.49 56926.59 88888.00 2017-06-07 07:57:08.912 158 11376.44 50.44 56926.62 88888.00 2017-06-07 07:57:09.412 158 11376.46 50.42 56926.66 88888.00 2017-06-07 07:57:09.912 158 11376.53 50.45 56926.68 88888.00 2017-06-07 07:57:10.412 158 11376.57 50.51 56926.69 88888.00 2017-06-07 07:57:10.912 158 11376.59 50.54 56926.68 88888.00 2017-06-07 07:57:11.412 158 11376.57 50.56 56926.75 88888.00 2017-06-07 07:57:11.912 158 11376.63 50.60 56926.86 88888.00 2017-06-07 07:57:12.412 158 11376.63 50.57 56926.92 88888.00 2017-06-07 07:57:12.912 158 11376.61 50.57 56926.95 88888.00 2017-06-07 07:57:13.412 158 11376.59 50.58 56926.99 88888.00 2017-06-07 07:57:13.912 158 11376.63 50.56 56927.07 88888.00 2017-06-07 07:57:14.412 158 11376.60 50.54 56927.11 88888.00 2017-06-07 07:57:14.912 158 11376.56 50.52 56927.17 88888.00 2017-06-07 07:57:15.412 158 11376.51 50.51 56927.26 88888.00 2017-06-07 07:57:15.912 158 11376.44 50.49 56927.31 88888.00 2017-06-07 07:57:16.412 158 11376.43 50.49 56927.40 88888.00 2017-06-07 07:57:16.912 158 11376.43 50.50 56927.48 88888.00 2017-06-07 07:57:17.412 158 11376.42 50.47 56927.58 88888.00 2017-06-07 07:57:17.912 158 11376.35 50.47 56927.58 88888.00 2017-06-07 07:57:18.412 158 11376.30 50.47 56927.64 88888.00 2017-06-07 07:57:18.912 158 11376.26 50.45 56927.72 88888.00 2017-06-07 07:57:19.412 158 11376.22 50.41 56927.77 88888.00 2017-06-07 07:57:19.912 158 11376.16 50.38 56927.87 88888.00 2017-06-07 07:57:20.412 158 11376.12 50.37 56927.94 88888.00 2017-06-07 07:57:20.912 158 11376.01 50.38 56927.96 88888.00 2017-06-07 07:57:21.412 158 11375.97 50.44 56928.10 88888.00 2017-06-07 07:57:21.912 158 11375.97 50.40 56928.21 88888.00 2017-06-07 07:57:22.412 158 11375.89 50.31 56928.29 88888.00 2017-06-07 07:57:22.912 158 11375.84 50.29 56928.35 88888.00 2017-06-07 07:57:23.412 158 11375.80 50.37 56928.41 88888.00 2017-06-07 07:57:23.912 158 11375.78 50.44 56928.54 88888.00 2017-06-07 07:57:24.412 158 11375.75 50.42 56928.64 88888.00 2017-06-07 07:57:24.912 158 11375.68 50.42 56928.70 88888.00 2017-06-07 07:57:25.412 158 11375.64 50.41 56928.80 88888.00 2017-06-07 07:57:25.912 158 11375.57 50.34 56928.92 88888.00 2017-06-07 07:57:26.412 158 11375.45 50.36 56928.99 88888.00 2017-06-07 07:57:26.912 158 11375.40 50.35 56929.02 88888.00 2017-06-07 07:57:27.412 158 11375.35 50.28 56929.09 88888.00 2017-06-07 07:57:27.912 158 11375.22 50.22 56929.16 88888.00 2017-06-07 07:57:28.412 158 11375.10 50.26 56929.15 88888.00 2017-06-07 07:57:28.912 158 11375.03 50.20 56929.18 88888.00 2017-06-07 07:57:29.412 158 11374.87 50.11 56929.31 88888.00 2017-06-07 07:57:29.912 158 11374.69 50.10 56929.35 88888.00 2017-06-07 07:57:30.412 158 11374.56 50.10 56929.38 88888.00 2017-06-07 07:57:30.912 158 11374.38 50.01 56929.52 88888.00 2017-06-07 07:57:31.412 158 11374.18 49.92 56929.54 88888.00 2017-06-07 07:57:31.912 158 11374.03 49.83 56929.55 88888.00 2017-06-07 07:57:32.412 158 11373.89 49.82 56929.58 88888.00 2017-06-07 07:57:32.912 158 11373.69 49.80 56929.47 88888.00 2017-06-07 07:57:33.412 158 11373.47 49.74 56929.54 88888.00 2017-06-07 07:57:33.912 158 11373.28 49.68 56929.49 88888.00 2017-06-07 07:57:34.412 158 11373.12 49.61 56929.45 88888.00 2017-06-07 07:57:34.912 158 11372.86 49.51 56929.48 88888.00 2017-06-07 07:57:35.412 158 11372.64 49.46 56929.38 88888.00 2017-06-07 07:57:35.912 158 11372.49 49.40 56929.44 88888.00 2017-06-07 07:57:36.412 158 11372.30 49.36 56929.30 88888.00 2017-06-07 07:57:36.912 158 11372.13 49.34 56929.35 88888.00 2017-06-07 07:57:37.412 158 11371.99 49.26 56929.37 88888.00 2017-06-07 07:57:37.912 158 11371.78 49.20 56929.26 88888.00 2017-06-07 07:57:38.412 158 11371.54 49.19 56929.32 88888.00 2017-06-07 07:57:38.912 158 11371.36 49.15 56929.20 88888.00 2017-06-07 07:57:39.412 158 11371.23 49.13 56929.35 88888.00 2017-06-07 07:57:39.912 158 11371.05 49.05 56929.20 88888.00 2017-06-07 07:57:40.412 158 11370.93 48.94 56929.28 88888.00 2017-06-07 07:57:40.912 158 11370.77 48.92 56929.24 88888.00 2017-06-07 07:57:41.412 158 11370.54 48.84 56929.30 88888.00 2017-06-07 07:57:41.912 158 11370.35 48.83 56929.25 88888.00 2017-06-07 07:57:42.412 158 11370.20 48.84 56929.31 88888.00 2017-06-07 07:57:42.912 158 11370.05 48.79 56929.30 88888.00 2017-06-07 07:57:43.412 158 11369.86 48.77 56929.29 88888.00 2017-06-07 07:57:43.912 158 11369.71 48.75 56929.30 88888.00 2017-06-07 07:57:44.412 158 11369.58 48.75 56929.31 88888.00 2017-06-07 07:57:44.912 158 11369.41 48.77 56929.38 88888.00 2017-06-07 07:57:45.412 158 11369.25 48.74 56929.36 88888.00 2017-06-07 07:57:45.912 158 11369.15 48.73 56929.37 88888.00 2017-06-07 07:57:46.412 158 11368.96 48.68 56929.42 88888.00 2017-06-07 07:57:46.912 158 11368.81 48.70 56929.39 88888.00 2017-06-07 07:57:47.412 158 11368.73 48.72 56929.43 88888.00 2017-06-07 07:57:47.912 158 11368.65 48.72 56929.45 88888.00 2017-06-07 07:57:48.412 158 11368.55 48.70 56929.62 88888.00 2017-06-07 07:57:48.912 158 11368.47 48.71 56929.51 88888.00 2017-06-07 07:57:49.412 158 11368.36 48.66 56929.69 88888.00 2017-06-07 07:57:49.912 158 11368.25 48.67 56929.51 88888.00 2017-06-07 07:57:50.412 158 11368.24 48.68 56929.82 88888.00 2017-06-07 07:57:50.912 158 11368.19 48.67 56929.63 88888.00 2017-06-07 07:57:51.412 158 11368.13 48.73 56929.82 88888.00 2017-06-07 07:57:51.912 158 11368.02 48.77 56929.68 88888.00 2017-06-07 07:57:52.412 158 11368.02 48.80 56929.81 88888.00 2017-06-07 07:57:52.912 158 11368.05 48.79 56929.81 88888.00 2017-06-07 07:57:53.412 158 11368.03 48.85 56929.76 88888.00 2017-06-07 07:57:53.912 158 11367.97 48.87 56929.89 88888.00 2017-06-07 07:57:54.412 158 11368.01 48.93 56929.75 88888.00 2017-06-07 07:57:54.912 158 11368.01 48.92 56929.93 88888.00 2017-06-07 07:57:55.412 158 11367.96 48.93 56929.67 88888.00 2017-06-07 07:57:55.912 158 11367.92 48.94 56929.92 88888.00 2017-06-07 07:57:56.412 158 11367.96 48.94 56929.63 88888.00 2017-06-07 07:57:56.912 158 11367.95 48.92 56929.75 88888.00 2017-06-07 07:57:57.412 158 11367.98 48.93 56929.55 88888.00 2017-06-07 07:57:57.912 158 11368.02 48.95 56929.64 88888.00 2017-06-07 07:57:58.412 158 11367.93 48.95 56929.44 88888.00 2017-06-07 07:57:58.912 158 11367.88 48.92 56929.50 88888.00 2017-06-07 07:57:59.412 158 11367.93 48.91 56929.24 88888.00 2017-06-07 07:57:59.912 158 11367.93 48.91 56929.31 88888.00 2017-06-07 07:58:00.412 158 11367.86 48.92 56929.04 88888.00 2017-06-07 07:58:00.912 158 11367.88 48.88 56929.04 88888.00 2017-06-07 07:58:01.412 158 11367.89 48.91 56928.85 88888.00 2017-06-07 07:58:01.912 158 11367.85 48.90 56928.74 88888.00 2017-06-07 07:58:02.412 158 11367.74 48.90 56928.70 88888.00 2017-06-07 07:58:02.912 158 11367.72 48.94 56928.51 88888.00 2017-06-07 07:58:03.412 158 11367.81 48.90 56928.42 88888.00 2017-06-07 07:58:03.912 158 11367.77 48.83 56928.22 88888.00 2017-06-07 07:58:04.412 158 11367.72 48.80 56928.02 88888.00 2017-06-07 07:58:04.912 158 11367.68 48.80 56927.95 88888.00 2017-06-07 07:58:05.412 158 11367.62 48.75 56927.77 88888.00 2017-06-07 07:58:05.912 158 11367.58 48.77 56927.56 88888.00 2017-06-07 07:58:06.412 158 11367.56 48.75 56927.39 88888.00 2017-06-07 07:58:06.912 158 11367.55 48.68 56927.26 88888.00 2017-06-07 07:58:07.412 158 11367.48 48.64 56927.11 88888.00 2017-06-07 07:58:07.912 158 11367.42 48.65 56926.97 88888.00 2017-06-07 07:58:08.412 158 11367.35 48.65 56926.78 88888.00 2017-06-07 07:58:08.912 158 11367.29 48.66 56926.65 88888.00 2017-06-07 07:58:09.412 158 11367.22 48.72 56926.49 88888.00 2017-06-07 07:58:09.912 158 11367.29 48.72 56926.29 88888.00 2017-06-07 07:58:10.412 158 11367.29 48.70 56926.15 88888.00 2017-06-07 07:58:10.912 158 11367.20 48.67 56926.01 88888.00 2017-06-07 07:58:11.412 158 11367.21 48.64 56925.89 88888.00 2017-06-07 07:58:11.912 158 11367.12 48.65 56925.81 88888.00 2017-06-07 07:58:12.412 158 11367.02 48.64 56925.66 88888.00 2017-06-07 07:58:12.912 158 11367.02 48.60 56925.52 88888.00 2017-06-07 07:58:13.412 158 11367.02 48.58 56925.41 88888.00 2017-06-07 07:58:13.912 158 11366.91 48.57 56925.31 88888.00 2017-06-07 07:58:14.412 158 11366.84 48.53 56925.24 88888.00 2017-06-07 07:58:14.912 158 11366.80 48.51 56925.11 88888.00 2017-06-07 07:58:15.412 158 11366.74 48.51 56925.04 88888.00 2017-06-07 07:58:15.912 158 11366.60 48.50 56925.00 88888.00 2017-06-07 07:58:16.412 158 11366.56 48.51 56924.93 88888.00 2017-06-07 07:58:16.912 158 11366.52 48.53 56924.88 88888.00 2017-06-07 07:58:17.412 158 11366.44 48.54 56924.83 88888.00 2017-06-07 07:58:17.912 158 11366.38 48.56 56924.76 88888.00 2017-06-07 07:58:18.412 158 11366.36 48.56 56924.69 88888.00 2017-06-07 07:58:18.912 158 11366.30 48.56 56924.68 88888.00 2017-06-07 07:58:19.412 158 11366.18 48.58 56924.68 88888.00 2017-06-07 07:58:19.912 158 11366.16 48.60 56924.64 88888.00 2017-06-07 07:58:20.412 158 11366.08 48.58 56924.59 88888.00 2017-06-07 07:58:20.912 158 11365.96 48.60 56924.60 88888.00 2017-06-07 07:58:21.412 158 11365.93 48.60 56924.61 88888.00 2017-06-07 07:58:21.912 158 11365.90 48.61 56924.68 88888.00 2017-06-07 07:58:22.412 158 11365.81 48.60 56924.66 88888.00 2017-06-07 07:58:22.912 158 11365.72 48.59 56924.69 88888.00 2017-06-07 07:58:23.412 158 11365.70 48.60 56924.75 88888.00 2017-06-07 07:58:23.912 158 11365.66 48.64 56924.80 88888.00 2017-06-07 07:58:24.413 158 11365.56 48.67 56924.88 88888.00 2017-06-07 07:58:24.913 158 11365.53 48.67 56924.90 88888.00 2017-06-07 07:58:25.413 158 11365.55 48.68 56924.96 88888.00 2017-06-07 07:58:25.913 158 11365.49 48.72 56925.06 88888.00 2017-06-07 07:58:26.413 158 11365.44 48.78 56925.18 88888.00 2017-06-07 07:58:26.913 158 11365.42 48.79 56925.27 88888.00 2017-06-07 07:58:27.413 158 11365.39 48.79 56925.34 88888.00 2017-06-07 07:58:27.913 158 11365.38 48.81 56925.43 88888.00 2017-06-07 07:58:28.413 158 11365.41 48.85 56925.51 88888.00 2017-06-07 07:58:28.913 158 11365.37 48.83 56925.60 88888.00 2017-06-07 07:58:29.413 158 11365.27 48.83 56925.72 88888.00 2017-06-07 07:58:29.913 158 11365.24 48.80 56925.88 88888.00 2017-06-07 07:58:30.413 158 11365.26 48.80 56926.05 88888.00 2017-06-07 07:58:30.913 158 11365.26 48.79 56926.15 88888.00 2017-06-07 07:58:31.413 158 11365.31 48.80 56926.27 88888.00 2017-06-07 07:58:31.913 158 11365.30 48.83 56926.34 88888.00 2017-06-07 07:58:32.413 158 11365.30 48.85 56926.41 88888.00 2017-06-07 07:58:32.913 158 11365.30 48.88 56926.60 88888.00 2017-06-07 07:58:33.413 158 11365.30 48.88 56926.79 88888.00 2017-06-07 07:58:33.913 158 11365.24 48.88 56926.91 88888.00 2017-06-07 07:58:34.413 158 11365.24 48.91 56927.05 88888.00 2017-06-07 07:58:34.913 158 11365.31 48.95 56927.20 88888.00 2017-06-07 07:58:35.413 158 11365.34 48.98 56927.33 88888.00 2017-06-07 07:58:35.913 158 11365.26 48.98 56927.45 88888.00 2017-06-07 07:58:36.413 158 11365.25 49.00 56927.59 88888.00 2017-06-07 07:58:36.913 158 11365.31 49.05 56927.77 88888.00 2017-06-07 07:58:37.413 158 11365.28 49.07 56927.87 88888.00 2017-06-07 07:58:37.913 158 11365.27 49.08 56927.96 88888.00 2017-06-07 07:58:38.413 158 11365.30 49.15 56928.15 88888.00 2017-06-07 07:58:38.913 158 11365.33 49.19 56928.33 88888.00 2017-06-07 07:58:39.413 158 11365.35 49.21 56928.38 88888.00 2017-06-07 07:58:39.913 158 11365.37 49.24 56928.46 88888.00 2017-06-07 07:58:40.413 158 11365.40 49.26 56928.59 88888.00 2017-06-07 07:58:40.913 158 11365.44 49.24 56928.60 88888.00 2017-06-07 07:58:41.413 158 11365.41 49.22 56928.73 88888.00 2017-06-07 07:58:41.913 158 11365.44 49.28 56928.81 88888.00 2017-06-07 07:58:42.413 158 11365.48 49.27 56928.83 88888.00 2017-06-07 07:58:42.913 158 11365.40 49.29 56929.03 88888.00 2017-06-07 07:58:43.413 158 11365.40 49.34 56929.00 88888.00 2017-06-07 07:58:43.913 158 11365.39 49.38 56929.09 88888.00 2017-06-07 07:58:44.413 158 11365.30 49.32 56929.19 88888.00 2017-06-07 07:58:44.913 158 11365.25 49.32 56929.12 88888.00 2017-06-07 07:58:45.413 158 11365.23 49.31 56929.29 88888.00 2017-06-07 07:58:45.913 158 11365.21 49.29 56929.23 88888.00 2017-06-07 07:58:46.413 158 11365.18 49.29 56929.30 88888.00 2017-06-07 07:58:46.913 158 11365.10 49.27 56929.43 88888.00 2017-06-07 07:58:47.413 158 11365.10 49.26 56929.41 88888.00 2017-06-07 07:58:47.913 158 11365.03 49.26 56929.52 88888.00 2017-06-07 07:58:48.413 158 11364.97 49.26 56929.42 88888.00 2017-06-07 07:58:48.913 158 11364.98 49.27 56929.61 88888.00 2017-06-07 07:58:49.413 158 11364.91 49.25 56929.47 88888.00 2017-06-07 07:58:49.913 158 11364.78 49.25 56929.63 88888.00 2017-06-07 07:58:50.413 158 11364.78 49.24 56929.49 88888.00 2017-06-07 07:58:50.913 158 11364.72 49.19 56929.58 88888.00 2017-06-07 07:58:51.413 158 11364.69 49.22 56929.51 88888.00 2017-06-07 07:58:51.913 158 11364.65 49.26 56929.55 88888.00 2017-06-07 07:58:52.413 158 11364.66 49.27 56929.47 88888.00 2017-06-07 07:58:52.913 158 11364.62 49.26 56929.37 88888.00 2017-06-07 07:58:53.413 158 11364.59 49.21 56929.51 88888.00 2017-06-07 07:58:53.913 158 11364.63 49.21 56929.41 88888.00 2017-06-07 07:58:54.413 158 11364.57 49.22 56929.47 88888.00 2017-06-07 07:58:54.913 158 11364.47 49.21 56929.32 88888.00 2017-06-07 07:58:55.413 158 11364.40 49.20 56929.47 88888.00 2017-06-07 07:58:55.913 158 11364.41 49.20 56929.26 88888.00 2017-06-07 07:58:56.413 158 11364.40 49.17 56929.28 88888.00 2017-06-07 07:58:56.913 158 11364.37 49.20 56929.22 88888.00 2017-06-07 07:58:57.413 158 11364.35 49.22 56929.13 88888.00 2017-06-07 07:58:57.913 158 11364.31 49.25 56929.22 88888.00 2017-06-07 07:58:58.413 158 11364.30 49.28 56929.10 88888.00 2017-06-07 07:58:58.913 158 11364.31 49.29 56929.16 88888.00 2017-06-07 07:58:59.413 158 11364.29 49.31 56929.06 88888.00 2017-06-07 07:58:59.913 158 11364.24 49.31 56928.97 88888.00 2017-06-07 07:59:00.413 158 11364.22 49.31 56929.03 88888.00 2017-06-07 07:59:00.913 158 11364.27 49.32 56928.91 88888.00 2017-06-07 07:59:01.413 158 11364.27 49.33 56928.89 88888.00 2017-06-07 07:59:01.913 158 11364.22 49.36 56928.90 88888.00 2017-06-07 07:59:02.413 158 11364.23 49.36 56928.80 88888.00 2017-06-07 07:59:02.913 158 11364.29 49.45 56928.85 88888.00 2017-06-07 07:59:03.413 158 11364.27 49.49 56928.83 88888.00 2017-06-07 07:59:03.913 158 11364.29 49.53 56928.77 88888.00 2017-06-07 07:59:04.413 158 11364.29 49.47 56928.83 88888.00 2017-06-07 07:59:04.913 158 11364.33 49.41 56928.78 88888.00 2017-06-07 07:59:05.413 158 11364.28 49.41 56928.70 88888.00 2017-06-07 07:59:05.913 158 11364.31 49.43 56928.75 88888.00 2017-06-07 07:59:06.413 158 11364.33 49.45 56928.72 88888.00 2017-06-07 07:59:06.913 158 11364.37 49.46 56928.60 88888.00 2017-06-07 07:59:07.413 158 11364.40 49.43 56928.59 88888.00 2017-06-07 07:59:07.913 158 11364.42 49.41 56928.62 88888.00 2017-06-07 07:59:08.413 158 11364.45 49.39 56928.54 88888.00 2017-06-07 07:59:08.913 158 11364.45 49.46 56928.49 88888.00 2017-06-07 07:59:09.413 158 11364.49 49.51 56928.51 88888.00 2017-06-07 07:59:09.913 158 11364.51 49.54 56928.46 88888.00 2017-06-07 07:59:10.413 158 11364.57 49.60 56928.43 88888.00 2017-06-07 07:59:10.913 158 11364.62 49.61 56928.48 88888.00 2017-06-07 07:59:11.413 158 11364.65 49.62 56928.43 88888.00 2017-06-07 07:59:11.913 158 11364.62 49.63 56928.36 88888.00 2017-06-07 07:59:12.413 158 11364.63 49.63 56928.35 88888.00 2017-06-07 07:59:12.913 158 11364.70 49.65 56928.47 88888.00 2017-06-07 07:59:13.413 158 11364.75 49.65 56928.42 88888.00 2017-06-07 07:59:13.913 158 11364.75 49.63 56928.36 88888.00 2017-06-07 07:59:14.413 158 11364.76 49.67 56928.36 88888.00 2017-06-07 07:59:14.913 158 11364.79 49.67 56928.40 88888.00 2017-06-07 07:59:15.413 158 11364.78 49.66 56928.41 88888.00 2017-06-07 07:59:15.913 158 11364.77 49.63 56928.35 88888.00 2017-06-07 07:59:16.413 158 11364.79 49.60 56928.36 88888.00 2017-06-07 07:59:16.913 158 11364.76 49.59 56928.39 88888.00 2017-06-07 07:59:17.413 158 11364.80 49.63 56928.38 88888.00 2017-06-07 07:59:17.913 158 11364.86 49.65 56928.35 88888.00 2017-06-07 07:59:18.413 158 11364.87 49.65 56928.36 88888.00 2017-06-07 07:59:18.913 158 11364.80 49.68 56928.38 88888.00 2017-06-07 07:59:19.413 158 11364.80 49.69 56928.35 88888.00 2017-06-07 07:59:19.913 158 11364.83 49.61 56928.32 88888.00 2017-06-07 07:59:20.413 158 11364.77 49.58 56928.30 88888.00 2017-06-07 07:59:20.913 158 11364.72 49.62 56928.33 88888.00 2017-06-07 07:59:21.413 158 11364.76 49.61 56928.32 88888.00 2017-06-07 07:59:21.913 158 11364.84 49.58 56928.25 88888.00 2017-06-07 07:59:22.413 158 11364.84 49.55 56928.23 88888.00 2017-06-07 07:59:22.913 158 11364.85 49.61 56928.20 88888.00 2017-06-07 07:59:23.413 158 11364.82 49.63 56928.19 88888.00 2017-06-07 07:59:23.913 158 11364.79 49.65 56928.15 88888.00 2017-06-07 07:59:24.413 158 11364.82 49.66 56928.16 88888.00 2017-06-07 07:59:24.913 158 11364.82 49.63 56928.20 88888.00 2017-06-07 07:59:25.413 158 11364.78 49.66 56928.21 88888.00 2017-06-07 07:59:25.913 158 11364.79 49.66 56928.15 88888.00 2017-06-07 07:59:26.413 158 11364.83 49.68 56928.12 88888.00 2017-06-07 07:59:26.913 158 11364.84 49.69 56928.14 88888.00 2017-06-07 07:59:27.413 158 11364.84 49.70 56928.12 88888.00 2017-06-07 07:59:27.913 158 11364.82 49.69 56928.08 88888.00 2017-06-07 07:59:28.413 158 11364.82 49.66 56928.06 88888.00 2017-06-07 07:59:28.913 158 11364.82 49.68 56928.07 88888.00 2017-06-07 07:59:29.413 158 11364.83 49.68 56928.10 88888.00 2017-06-07 07:59:29.913 158 11364.85 49.67 56928.12 88888.00 2017-06-07 07:59:30.413 158 11364.84 49.63 56928.07 88888.00 2017-06-07 07:59:30.913 158 11364.85 49.69 56928.02 88888.00 2017-06-07 07:59:31.413 158 11364.96 49.74 56928.01 88888.00 2017-06-07 07:59:31.913 158 11364.98 49.73 56928.06 88888.00 2017-06-07 07:59:32.413 158 11364.93 49.72 56928.09 88888.00 2017-06-07 07:59:32.913 158 11364.96 49.73 56928.03 88888.00 2017-06-07 07:59:33.413 158 11364.97 49.76 56928.03 88888.00 2017-06-07 07:59:33.913 158 11365.01 49.81 56928.07 88888.00 2017-06-07 07:59:34.413 158 11365.06 49.79 56928.07 88888.00 2017-06-07 07:59:34.913 158 11365.13 49.76 56928.04 88888.00 2017-06-07 07:59:35.413 158 11365.10 49.75 56928.01 88888.00 2017-06-07 07:59:35.913 158 11365.06 49.74 56928.00 88888.00 2017-06-07 07:59:36.413 158 11365.14 49.73 56928.06 88888.00 2017-06-07 07:59:36.913 158 11365.18 49.79 56928.07 88888.00 2017-06-07 07:59:37.413 158 11365.13 49.82 56928.06 88888.00 2017-06-07 07:59:37.913 158 11365.13 49.80 56928.08 88888.00 2017-06-07 07:59:38.413 158 11365.12 49.80 56928.10 88888.00 2017-06-07 07:59:38.913 158 11365.13 49.76 56928.15 88888.00 2017-06-07 07:59:39.413 158 11365.08 49.74 56928.15 88888.00 2017-06-07 07:59:39.913 158 11365.12 49.73 56928.20 88888.00 2017-06-07 07:59:40.413 158 11365.14 49.70 56928.22 88888.00 2017-06-07 07:59:40.913 158 11365.05 49.67 56928.26 88888.00 2017-06-07 07:59:41.413 158 11365.03 49.69 56928.35 88888.00 2017-06-07 07:59:41.913 158 11365.03 49.70 56928.36 88888.00 2017-06-07 07:59:42.413 158 11364.96 49.69 56928.39 88888.00 2017-06-07 07:59:42.913 158 11364.92 49.72 56928.36 88888.00 2017-06-07 07:59:43.413 158 11364.92 49.72 56928.43 88888.00 2017-06-07 07:59:43.913 158 11364.91 49.69 56928.46 88888.00 2017-06-07 07:59:44.413 158 11364.85 49.67 56928.46 88888.00 2017-06-07 07:59:44.913 158 11364.84 49.66 56928.52 88888.00 2017-06-07 07:59:45.413 158 11364.84 49.67 56928.53 88888.00 2017-06-07 07:59:45.913 158 11364.87 49.66 56928.55 88888.00 2017-06-07 07:59:46.413 158 11364.87 49.59 56928.62 88888.00 2017-06-07 07:59:46.913 158 11364.87 49.60 56928.74 88888.00 2017-06-07 07:59:47.413 158 11364.87 49.53 56928.72 88888.00 2017-06-07 07:59:47.913 158 11364.86 49.53 56928.73 88888.00 2017-06-07 07:59:48.413 158 11364.91 49.49 56928.89 88888.00 2017-06-07 07:59:48.913 158 11364.96 49.48 56928.86 88888.00 2017-06-07 07:59:49.413 158 11364.96 49.52 56928.89 88888.00 2017-06-07 07:59:49.913 158 11364.98 49.54 56929.05 88888.00 2017-06-07 07:59:50.413 158 11364.99 49.54 56929.03 88888.00 2017-06-07 07:59:50.913 158 11364.99 49.53 56929.09 88888.00 2017-06-07 07:59:51.413 158 11365.01 49.53 56929.22 88888.00 2017-06-07 07:59:51.913 158 11365.08 49.56 56929.13 88888.00 2017-06-07 07:59:52.413 158 11365.07 49.59 56929.23 88888.00 2017-06-07 07:59:52.913 158 11365.08 49.54 56929.28 88888.00 2017-06-07 07:59:53.413 158 11365.14 49.47 56929.28 88888.00 2017-06-07 07:59:53.913 158 11365.19 49.45 56929.38 88888.00 2017-06-07 07:59:54.413 158 11365.21 49.48 56929.29 88888.00 2017-06-07 07:59:54.913 158 11365.28 49.48 56929.35 88888.00 2017-06-07 07:59:55.413 158 11365.34 49.48 56929.41 88888.00 2017-06-07 07:59:55.913 158 11365.39 49.47 56929.39 88888.00 2017-06-07 07:59:56.413 158 11365.41 49.52 56929.50 88888.00 2017-06-07 07:59:56.913 158 11365.53 49.54 56929.36 88888.00 2017-06-07 07:59:57.413 158 11365.56 49.53 56929.43 88888.00 2017-06-07 07:59:57.913 158 11365.61 49.55 56929.43 88888.00 2017-06-07 07:59:58.413 158 11365.70 49.56 56929.39 88888.00 2017-06-07 07:59:58.913 158 11365.76 49.54 56929.42 88888.00 2017-06-07 07:59:59.413 158 11365.81 49.53 56929.31 88888.00 2017-06-07 07:59:59.913 158 11365.89 49.56 56929.38 88888.00 2017-06-07 08:00:00.413 158 11365.95 49.56 56929.35 88888.00 2017-06-07 08:00:00.913 158 11365.98 49.62 56929.32 88888.00 2017-06-07 08:00:01.413 158 11366.03 49.63 56929.37 88888.00 2017-06-07 08:00:01.913 158 11366.14 49.61 56929.24 88888.00 2017-06-07 08:00:02.413 158 11366.18 49.60 56929.31 88888.00 2017-06-07 08:00:02.913 158 11366.23 49.61 56929.26 88888.00 2017-06-07 08:00:03.413 158 11366.28 49.66 56929.15 88888.00 2017-06-07 08:00:03.913 158 11366.44 49.65 56929.20 88888.00 2017-06-07 08:00:04.413 158 11366.53 49.63 56929.12 88888.00 2017-06-07 08:00:04.913 158 11366.60 49.70 56929.07 88888.00 2017-06-07 08:00:05.404 158 11366.73 49.77 56929.09 88888.00 2017-06-07 08:00:05.904 158 11366.81 49.72 56928.97 88888.00 2017-06-07 08:00:06.404 158 11366.84 49.69 56928.90 88888.00 2017-06-07 08:00:06.904 158 11366.92 49.69 56928.92 88888.00 2017-06-07 08:00:07.404 158 11367.05 49.68 56928.86 88888.00 2017-06-07 08:00:07.904 158 11367.08 49.68 56928.78 88888.00 2017-06-07 08:00:08.404 158 11367.15 49.68 56928.78 88888.00 2017-06-07 08:00:08.904 158 11367.21 49.63 56928.73 88888.00 2017-06-07 08:00:09.404 158 11367.25 49.58 56928.62 88888.00 2017-06-07 08:00:09.904 158 11367.26 49.59 56928.60 88888.00 2017-06-07 08:00:10.404 158 11367.32 49.62 56928.53 88888.00 2017-06-07 08:00:10.904 158 11367.40 49.62 56928.40 88888.00 2017-06-07 08:00:11.404 158 11367.46 49.63 56928.27 88888.00 2017-06-07 08:00:11.904 158 11367.51 49.66 56928.22 88888.00 2017-06-07 08:00:12.404 158 11367.60 49.62 56928.17 88888.00 2017-06-07 08:00:12.904 158 11367.61 49.62 56928.10 88888.00 2017-06-07 08:00:13.404 158 11367.62 49.60 56928.01 88888.00 2017-06-07 08:00:13.904 158 11367.75 49.58 56927.91 88888.00 2017-06-07 08:00:14.404 158 11367.86 49.59 56927.85 88888.00 2017-06-07 08:00:14.904 158 11367.85 49.56 56927.76 88888.00 2017-06-07 08:00:15.404 158 11367.90 49.54 56927.68 88888.00 2017-06-07 08:00:15.904 158 11367.97 49.53 56927.57 88888.00 2017-06-07 08:00:16.404 158 11368.04 49.52 56927.46 88888.00 2017-06-07 08:00:16.904 158 11368.04 49.51 56927.42 88888.00 2017-06-07 08:00:17.404 158 11368.12 49.47 56927.35 88888.00 2017-06-07 08:00:17.904 158 11368.13 49.45 56927.24 88888.00 2017-06-07 08:00:18.404 158 11368.08 49.43 56927.13 88888.00 2017-06-07 08:00:18.904 158 11368.08 49.38 56927.04 88888.00 2017-06-07 08:00:19.404 158 11368.10 49.35 56926.89 88888.00 2017-06-07 08:00:19.904 158 11368.09 49.33 56926.74 88888.00 2017-06-07 08:00:20.404 158 11368.09 49.32 56926.67 88888.00 2017-06-07 08:00:20.904 158 11368.05 49.35 56926.60 88888.00 2017-06-07 08:00:21.404 158 11368.03 49.35 56926.48 88888.00 2017-06-07 08:00:21.904 158 11367.98 49.28 56926.36 88888.00 2017-06-07 08:00:22.404 158 11368.01 49.26 56926.27 88888.00 2017-06-07 08:00:22.904 158 11367.98 49.22 56926.15 88888.00 2017-06-07 08:00:23.404 158 11367.93 49.22 56925.97 88888.00 2017-06-07 08:00:23.904 158 11367.84 49.27 56925.83 88888.00 2017-06-07 08:00:24.404 158 11367.83 49.26 56925.67 88888.00 2017-06-07 08:00:24.904 158 11367.76 49.24 56925.54 88888.00 2017-06-07 08:00:25.404 158 11367.71 49.19 56925.40 88888.00 2017-06-07 08:00:25.904 158 11367.67 49.17 56925.32 88888.00 2017-06-07 08:00:26.404 158 11367.62 49.12 56925.22 88888.00 2017-06-07 08:00:26.904 158 11367.51 49.06 56925.09 88888.00 2017-06-07 08:00:27.404 158 11367.50 49.02 56924.93 88888.00 2017-06-07 08:00:27.904 158 11367.44 49.00 56924.82 88888.00 2017-06-07 08:00:28.404 158 11367.32 48.99 56924.73 88888.00 2017-06-07 08:00:28.904 158 11367.27 49.00 56924.60 88888.00 2017-06-07 08:00:29.404 158 11367.25 48.98 56924.44 88888.00 2017-06-07 08:00:29.904 158 11367.18 48.94 56924.28 88888.00 2017-06-07 08:00:30.404 158 11367.06 48.94 56924.13 88888.00 2017-06-07 08:00:30.904 158 11367.06 48.92 56924.03 88888.00 2017-06-07 08:00:31.404 158 11367.02 48.90 56923.90 88888.00 2017-06-07 08:00:31.904 158 11366.91 48.91 56923.82 88888.00 2017-06-07 08:00:32.404 158 11366.84 48.88 56923.73 88888.00 2017-06-07 08:00:32.904 158 11366.77 48.92 56923.65 88888.00 2017-06-07 08:00:33.404 158 11366.62 48.93 56923.58 88888.00 2017-06-07 08:00:33.904 158 11366.56 48.88 56923.51 88888.00 2017-06-07 08:00:34.404 158 11366.51 48.95 56923.45 88888.00 2017-06-07 08:00:34.904 158 11366.47 48.93 56923.40 88888.00 2017-06-07 08:00:35.404 158 11366.42 48.85 56923.29 88888.00 2017-06-07 08:00:35.904 158 11366.33 48.80 56923.21 88888.00 2017-06-07 08:00:36.404 158 11366.29 48.79 56923.09 88888.00 2017-06-07 08:00:36.904 158 11366.22 48.79 56923.09 88888.00 2017-06-07 08:00:37.404 158 11366.08 48.79 56923.03 88888.00 2017-06-07 08:00:37.904 158 11366.03 48.78 56923.00 88888.00 2017-06-07 08:00:38.404 158 11365.97 48.73 56923.02 88888.00 2017-06-07 08:00:38.904 158 11365.87 48.70 56923.07 88888.00 2017-06-07 08:00:39.404 158 11365.79 48.72 56923.00 88888.00 2017-06-07 08:00:39.904 158 11365.77 48.71 56922.91 88888.00 2017-06-07 08:00:40.404 158 11365.75 48.71 56922.91 88888.00 2017-06-07 08:00:40.904 158 11365.66 48.71 56922.97 88888.00 2017-06-07 08:00:41.404 158 11365.68 48.70 56923.05 88888.00 2017-06-07 08:00:41.904 158 11365.62 48.70 56923.09 88888.00 2017-06-07 08:00:42.404 158 11365.51 48.77 56923.09 88888.00 2017-06-07 08:00:42.904 158 11365.44 48.79 56923.07 88888.00 2017-06-07 08:00:43.404 158 11365.46 48.77 56923.03 88888.00 2017-06-07 08:00:43.904 158 11365.37 48.79 56922.97 88888.00 2017-06-07 08:00:44.404 158 11365.31 48.79 56923.01 88888.00 2017-06-07 08:00:44.904 158 11365.28 48.87 56923.08 88888.00 2017-06-07 08:00:45.404 158 11365.19 48.85 56923.12 88888.00 2017-06-07 08:00:45.904 158 11365.13 48.91 56923.14 88888.00 2017-06-07 08:00:46.404 158 11365.08 48.95 56923.16 88888.00 2017-06-07 08:00:46.904 158 11365.04 48.87 56923.13 88888.00 2017-06-07 08:00:47.404 158 11364.97 48.88 56923.14 88888.00 2017-06-07 08:00:47.904 158 11364.91 48.95 56923.20 88888.00 2017-06-07 08:00:48.404 158 11364.90 48.94 56923.26 88888.00 2017-06-07 08:00:48.904 158 11364.84 48.95 56923.32 88888.00 2017-06-07 08:00:49.404 158 11364.78 48.94 56923.38 88888.00 2017-06-07 08:00:49.904 158 11364.75 48.92 56923.44 88888.00 2017-06-07 08:00:50.404 158 11364.69 48.91 56923.45 88888.00 2017-06-07 08:00:50.904 158 11364.63 48.90 56923.51 88888.00 2017-06-07 08:00:51.404 158 11364.58 48.91 56923.53 88888.00 2017-06-07 08:00:51.904 158 11364.54 48.88 56923.60 88888.00 2017-06-07 08:00:52.404 158 11364.50 48.94 56923.70 88888.00 2017-06-07 08:00:52.904 158 11364.42 49.00 56923.72 88888.00 2017-06-07 08:00:53.404 158 11364.38 49.04 56923.78 88888.00 2017-06-07 08:00:53.904 158 11364.30 49.00 56923.83 88888.00 2017-06-07 08:00:54.404 158 11364.22 49.00 56923.85 88888.00 2017-06-07 08:00:54.904 158 11364.17 49.01 56923.89 88888.00 2017-06-07 08:00:55.404 158 11364.13 48.99 56923.93 88888.00 2017-06-07 08:00:55.904 158 11364.06 49.01 56924.02 88888.00 2017-06-07 08:00:56.404 158 11364.05 49.04 56924.05 88888.00 2017-06-07 08:00:56.904 158 11364.00 49.00 56924.08 88888.00 2017-06-07 08:00:57.404 158 11363.96 48.99 56924.13 88888.00 2017-06-07 08:00:57.904 158 11363.89 48.98 56924.13 88888.00 2017-06-07 08:00:58.404 158 11363.87 48.97 56924.10 88888.00 2017-06-07 08:00:58.904 158 11363.75 48.95 56924.11 88888.00 2017-06-07 08:00:59.404 158 11363.64 48.92 56924.11 88888.00 2017-06-07 08:00:59.904 158 11363.61 48.92 56924.11 88888.00 2017-06-07 08:01:00.404 158 11363.52 48.92 56924.16 88888.00 2017-06-07 08:01:00.904 158 11363.43 48.93 56924.16 88888.00 2017-06-07 08:01:01.404 158 11363.38 48.90 56924.21 88888.00 2017-06-07 08:01:01.904 158 11363.26 48.86 56924.23 88888.00 2017-06-07 08:01:02.404 158 11363.19 48.88 56924.18 88888.00 2017-06-07 08:01:02.904 158 11363.04 48.90 56924.17 88888.00 2017-06-07 08:01:03.404 158 11362.97 48.88 56924.21 88888.00 2017-06-07 08:01:03.904 158 11362.91 48.84 56924.17 88888.00 2017-06-07 08:01:04.404 158 11362.75 48.81 56924.11 88888.00 2017-06-07 08:01:04.904 158 11362.67 48.80 56924.06 88888.00 2017-06-07 08:01:05.404 158 11362.60 48.74 56924.05 88888.00 2017-06-07 08:01:05.904 158 11362.44 48.68 56924.11 88888.00 2017-06-07 08:01:06.404 158 11362.30 48.67 56924.15 88888.00 2017-06-07 08:01:06.904 158 11362.21 48.61 56924.16 88888.00 2017-06-07 08:01:07.404 158 11362.09 48.59 56924.11 88888.00 2017-06-07 08:01:07.904 158 11361.90 48.54 56924.10 88888.00 2017-06-07 08:01:08.404 158 11361.83 48.51 56923.99 88888.00 2017-06-07 08:01:08.904 158 11361.77 48.49 56923.96 88888.00 2017-06-07 08:01:09.404 158 11361.62 48.45 56923.97 88888.00 2017-06-07 08:01:09.904 158 11361.51 48.43 56923.97 88888.00 2017-06-07 08:01:10.404 158 11361.42 48.43 56923.98 88888.00 2017-06-07 08:01:10.904 158 11361.28 48.39 56923.98 88888.00 2017-06-07 08:01:11.404 158 11361.16 48.34 56923.93 88888.00 2017-06-07 08:01:11.904 158 11361.11 48.32 56923.89 88888.00 2017-06-07 08:01:12.404 158 11360.98 48.31 56923.91 88888.00 2017-06-07 08:01:12.904 158 11360.80 48.27 56923.91 88888.00 2017-06-07 08:01:13.404 158 11360.73 48.23 56923.86 88888.00 2017-06-07 08:01:13.904 158 11360.69 48.24 56923.87 88888.00 2017-06-07 08:01:14.404 158 11360.59 48.18 56923.82 88888.00 2017-06-07 08:01:14.904 158 11360.46 48.16 56923.76 88888.00 2017-06-07 08:01:15.404 158 11360.35 48.13 56923.68 88888.00 2017-06-07 08:01:15.904 158 11360.24 48.09 56923.71 88888.00 2017-06-07 08:01:16.404 158 11360.12 47.98 56923.70 88888.00 2017-06-07 08:01:16.904 158 11360.05 47.96 56923.73 88888.00 2017-06-07 08:01:17.404 158 11360.03 47.95 56923.71 88888.00 2017-06-07 08:01:17.904 158 11359.95 47.90 56923.66 88888.00 2017-06-07 08:01:18.404 158 11359.92 47.84 56923.60 88888.00 2017-06-07 08:01:18.904 158 11359.84 47.84 56923.50 88888.00 2017-06-07 08:01:19.404 158 11359.75 47.82 56923.46 88888.00 2017-06-07 08:01:19.904 158 11359.66 47.76 56923.41 88888.00 2017-06-07 08:01:20.404 158 11359.65 47.76 56923.42 88888.00 2017-06-07 08:01:20.904 158 11359.63 47.69 56923.44 88888.00 2017-06-07 08:01:21.404 158 11359.52 47.65 56923.40 88888.00 2017-06-07 08:01:21.904 158 11359.44 47.65 56923.40 88888.00 2017-06-07 08:01:22.404 158 11359.41 47.59 56923.35 88888.00 2017-06-07 08:01:22.904 158 11359.35 47.58 56923.32 88888.00 2017-06-07 08:01:23.404 158 11359.26 47.55 56923.32 88888.00 2017-06-07 08:01:23.904 158 11359.17 47.48 56923.26 88888.00 2017-06-07 08:01:24.404 158 11359.12 47.42 56923.22 88888.00 2017-06-07 08:01:24.904 158 11359.08 47.37 56923.20 88888.00 2017-06-07 08:01:25.404 158 11359.02 47.31 56923.14 88888.00 2017-06-07 08:01:25.904 158 11358.98 47.31 56923.15 88888.00 2017-06-07 08:01:26.404 158 11358.88 47.30 56923.06 88888.00 2017-06-07 08:01:26.904 158 11358.86 47.31 56922.97 88888.00 2017-06-07 08:01:27.404 158 11358.88 47.31 56922.87 88888.00 2017-06-07 08:01:27.904 158 11358.84 47.28 56922.82 88888.00 2017-06-07 08:01:28.404 158 11358.75 47.23 56922.76 88888.00 2017-06-07 08:01:28.904 158 11358.75 47.16 56922.73 88888.00 2017-06-07 08:01:29.404 158 11358.77 47.10 56922.65 88888.00 2017-06-07 08:01:29.904 158 11358.68 47.07 56922.57 88888.00 2017-06-07 08:01:30.404 158 11358.67 47.08 56922.60 88888.00 2017-06-07 08:01:30.904 158 11358.71 47.03 56922.55 88888.00 2017-06-07 08:01:31.404 158 11358.71 47.00 56922.52 88888.00 2017-06-07 08:01:31.904 158 11358.66 47.01 56922.45 88888.00 2017-06-07 08:01:32.404 158 11358.66 47.07 56922.44 88888.00 2017-06-07 08:01:32.904 158 11358.68 47.05 56922.42 88888.00 2017-06-07 08:01:33.404 158 11358.61 47.01 56922.30 88888.00 2017-06-07 08:01:33.904 158 11358.58 47.02 56922.26 88888.00 2017-06-07 08:01:34.404 158 11358.59 47.01 56922.25 88888.00 2017-06-07 08:01:34.904 158 11358.59 47.02 56922.25 88888.00 2017-06-07 08:01:35.404 158 11358.57 47.02 56922.25 88888.00 2017-06-07 08:01:35.904 158 11358.63 47.00 56922.23 88888.00 2017-06-07 08:01:36.404 158 11358.61 46.98 56922.19 88888.00 2017-06-07 08:01:36.904 158 11358.60 47.05 56922.14 88888.00 2017-06-07 08:01:37.404 158 11358.60 47.07 56922.09 88888.00 2017-06-07 08:01:37.904 158 11358.61 47.04 56922.05 88888.00 2017-06-07 08:01:38.404 158 11358.64 47.00 56922.03 88888.00 2017-06-07 08:01:38.904 158 11358.63 46.97 56921.99 88888.00 2017-06-07 08:01:39.404 158 11358.71 46.95 56921.97 88888.00 2017-06-07 08:01:39.904 158 11358.70 46.93 56921.96 88888.00 2017-06-07 08:01:40.404 158 11358.65 46.93 56921.93 88888.00 2017-06-07 08:01:40.904 158 11358.72 46.91 56921.91 88888.00 2017-06-07 08:01:41.404 158 11358.77 46.91 56921.88 88888.00 2017-06-07 08:01:41.904 158 11358.72 46.91 56921.87 88888.00 2017-06-07 08:01:42.404 158 11358.73 46.95 56921.86 88888.00 2017-06-07 08:01:42.904 158 11358.84 47.02 56921.80 88888.00 2017-06-07 08:01:43.404 158 11358.84 47.02 56921.75 88888.00 2017-06-07 08:01:43.904 158 11358.82 47.05 56921.78 88888.00 2017-06-07 08:01:44.404 158 11358.89 47.01 56921.79 88888.00 2017-06-07 08:01:44.904 158 11358.87 46.95 56921.80 88888.00 2017-06-07 08:01:45.404 158 11358.81 46.91 56921.84 88888.00 2017-06-07 08:01:45.904 158 11358.81 46.89 56921.83 88888.00 2017-06-07 08:01:46.404 158 11358.92 46.88 56921.81 88888.00 2017-06-07 08:01:46.904 158 11358.91 46.86 56921.78 88888.00 2017-06-07 08:01:47.404 158 11358.93 46.90 56921.78 88888.00 2017-06-07 08:01:47.904 158 11358.98 46.95 56921.80 88888.00 2017-06-07 08:01:48.404 158 11359.01 46.91 56921.81 88888.00 2017-06-07 08:01:48.904 158 11359.00 46.87 56921.85 88888.00 2017-06-07 08:01:49.404 158 11359.07 46.87 56921.87 88888.00 2017-06-07 08:01:49.904 158 11359.08 46.90 56921.90 88888.00 2017-06-07 08:01:50.404 158 11359.06 46.95 56921.91 88888.00 2017-06-07 08:01:50.904 158 11359.06 47.00 56921.96 88888.00 2017-06-07 08:01:51.404 158 11359.16 47.00 56922.01 88888.00 2017-06-07 08:01:51.904 158 11359.17 47.00 56922.05 88888.00 2017-06-07 08:01:52.404 158 11359.20 47.01 56922.07 88888.00 2017-06-07 08:01:52.904 158 11359.27 47.03 56922.07 88888.00 2017-06-07 08:01:53.404 158 11359.22 47.02 56922.06 88888.00 2017-06-07 08:01:53.904 158 11359.20 47.01 56921.99 88888.00 2017-06-07 08:01:54.404 158 11359.24 47.02 56922.05 88888.00 2017-06-07 08:01:54.904 158 11359.33 47.02 56922.11 88888.00 2017-06-07 08:01:55.404 158 11359.36 47.03 56922.11 88888.00 2017-06-07 08:01:55.904 158 11359.36 47.00 56922.18 88888.00 2017-06-07 08:01:56.404 158 11359.42 46.97 56922.24 88888.00 2017-06-07 08:01:56.904 158 11359.36 47.01 56922.28 88888.00 2017-06-07 08:01:57.404 158 11359.31 47.03 56922.30 88888.00 2017-06-07 08:01:57.904 158 11359.38 47.03 56922.33 88888.00 2017-06-07 08:01:58.404 158 11359.40 47.07 56922.37 88888.00 2017-06-07 08:01:58.904 158 11359.34 47.09 56922.35 88888.00 2017-06-07 08:01:59.404 158 11359.37 47.08 56922.39 88888.00 2017-06-07 08:01:59.904 158 11359.47 47.09 56922.45 88888.00 2017-06-07 08:02:00.405 158 11359.48 47.11 56922.52 88888.00 2017-06-07 08:02:00.905 158 11359.51 47.11 56922.52 88888.00 2017-06-07 08:02:01.405 158 11359.55 47.08 56922.52 88888.00 2017-06-07 08:02:01.905 158 11359.56 47.09 56922.51 88888.00 2017-06-07 08:02:02.405 158 11359.54 47.11 56922.55 88888.00 2017-06-07 08:02:02.905 158 11359.59 47.10 56922.62 88888.00 2017-06-07 08:02:03.405 158 11359.63 47.07 56922.68 88888.00 2017-06-07 08:02:03.905 158 11359.63 47.07 56922.71 88888.00 2017-06-07 08:02:04.405 158 11359.70 47.10 56922.67 88888.00 2017-06-07 08:02:04.905 158 11359.74 47.15 56922.68 88888.00 2017-06-07 08:02:05.405 158 11359.77 47.14 56922.71 88888.00 2017-06-07 08:02:05.905 158 11359.82 47.20 56922.69 88888.00 2017-06-07 08:02:06.405 158 11359.83 47.27 56922.76 88888.00 2017-06-07 08:02:06.905 158 11359.83 47.22 56922.76 88888.00 2017-06-07 08:02:07.405 158 11359.86 47.25 56922.77 88888.00 2017-06-07 08:02:07.905 158 11359.91 47.31 56922.78 88888.00 2017-06-07 08:02:08.405 158 11359.96 47.32 56922.80 88888.00 2017-06-07 08:02:08.905 158 11359.98 47.35 56922.81 88888.00 2017-06-07 08:02:09.405 158 11360.07 47.39 56922.84 88888.00 2017-06-07 08:02:09.905 158 11360.16 47.43 56922.94 88888.00 2017-06-07 08:02:10.405 158 11360.19 47.44 56922.95 88888.00 2017-06-07 08:02:10.905 158 11360.17 47.54 56922.96 88888.00 2017-06-07 08:02:11.405 158 11360.20 47.62 56922.97 88888.00 2017-06-07 08:02:11.905 158 11360.27 47.72 56922.99 88888.00 2017-06-07 08:02:12.405 158 11360.35 47.77 56923.00 88888.00 2017-06-07 08:02:12.905 158 11360.44 47.75 56923.06 88888.00 2017-06-07 08:02:13.405 158 11360.46 47.70 56923.13 88888.00 2017-06-07 08:02:13.905 158 11360.49 47.66 56923.13 88888.00 2017-06-07 08:02:14.405 158 11360.53 47.69 56923.12 88888.00 2017-06-07 08:02:14.905 158 11360.63 47.73 56923.14 88888.00 2017-06-07 08:02:15.405 158 11360.67 47.78 56923.12 88888.00 2017-06-07 08:02:15.905 158 11360.70 47.85 56923.13 88888.00 2017-06-07 08:02:16.405 158 11360.73 47.93 56923.19 88888.00 2017-06-07 08:02:16.905 158 11360.83 47.96 56923.20 88888.00 2017-06-07 08:02:17.405 158 11360.87 48.00 56923.19 88888.00 2017-06-07 08:02:17.905 158 11360.91 48.00 56923.23 88888.00 2017-06-07 08:02:18.405 158 11360.95 47.95 56923.22 88888.00 2017-06-07 08:02:18.905 158 11360.98 47.92 56923.22 88888.00 2017-06-07 08:02:19.405 158 11360.97 47.91 56923.22 88888.00 2017-06-07 08:02:19.905 158 11361.04 47.97 56923.27 88888.00 2017-06-07 08:02:20.405 158 11361.08 48.03 56923.27 88888.00 2017-06-07 08:02:20.905 158 11361.04 48.06 56923.29 88888.00 2017-06-07 08:02:21.405 158 11361.15 48.09 56923.31 88888.00 2017-06-07 08:02:21.905 158 11361.25 48.10 56923.25 88888.00 2017-06-07 08:02:22.405 158 11361.24 48.07 56923.27 88888.00 2017-06-07 08:02:22.905 158 11361.27 48.12 56923.29 88888.00 2017-06-07 08:02:23.405 158 11361.37 48.11 56923.27 88888.00 2017-06-07 08:02:23.905 158 11361.35 48.12 56923.28 88888.00 2017-06-07 08:02:24.405 158 11361.36 48.17 56923.34 88888.00 2017-06-07 08:02:24.905 158 11361.41 48.17 56923.36 88888.00 2017-06-07 08:02:25.405 158 11361.42 48.17 56923.38 88888.00 2017-06-07 08:02:25.905 158 11361.43 48.20 56923.40 88888.00 2017-06-07 08:02:26.405 158 11361.51 48.25 56923.40 88888.00 2017-06-07 08:02:26.905 158 11361.51 48.31 56923.36 88888.00 2017-06-07 08:02:27.405 158 11361.50 48.32 56923.40 88888.00 2017-06-07 08:02:27.905 158 11361.51 48.32 56923.44 88888.00 2017-06-07 08:02:28.405 158 11361.59 48.34 56923.44 88888.00 2017-06-07 08:02:28.905 158 11361.65 48.39 56923.38 88888.00 2017-06-07 08:02:29.405 158 11361.58 48.39 56923.32 88888.00 2017-06-07 08:02:29.905 158 11361.62 48.41 56923.34 88888.00 2017-06-07 08:02:30.405 158 11361.70 48.44 56923.41 88888.00 2017-06-07 08:02:30.905 158 11361.73 48.47 56923.42 88888.00 2017-06-07 08:02:31.405 158 11361.79 48.49 56923.40 88888.00 2017-06-07 08:02:31.905 158 11361.83 48.46 56923.44 88888.00 2017-06-07 08:02:32.405 158 11361.87 48.44 56923.40 88888.00 2017-06-07 08:02:32.905 158 11361.90 48.43 56923.33 88888.00 2017-06-07 08:02:33.405 158 11361.93 48.43 56923.31 88888.00 2017-06-07 08:02:33.905 158 11361.94 48.45 56923.29 88888.00 2017-06-07 08:02:34.405 158 11361.92 48.46 56923.32 88888.00 2017-06-07 08:02:34.905 158 11361.93 48.51 56923.27 88888.00 2017-06-07 08:02:35.405 158 11361.98 48.58 56923.29 88888.00 2017-06-07 08:02:35.905 158 11361.99 48.58 56923.25 88888.00 2017-06-07 08:02:36.405 158 11361.98 48.57 56923.12 88888.00 2017-06-07 08:02:36.905 158 11362.01 48.58 56923.18 88888.00 2017-06-07 08:02:37.405 158 11362.07 48.58 56923.14 88888.00 2017-06-07 08:02:37.905 158 11362.05 48.64 56923.12 88888.00 2017-06-07 08:02:38.405 158 11362.04 48.68 56923.13 88888.00 2017-06-07 08:02:38.905 158 11362.09 48.65 56923.08 88888.00 2017-06-07 08:02:39.405 158 11362.07 48.61 56923.03 88888.00 2017-06-07 08:02:39.905 158 11362.00 48.60 56923.02 88888.00 2017-06-07 08:02:40.405 158 11362.06 48.57 56922.94 88888.00 2017-06-07 08:02:40.905 158 11362.05 48.54 56922.89 88888.00 2017-06-07 08:02:41.405 158 11362.01 48.52 56922.81 88888.00 2017-06-07 08:02:41.905 158 11362.05 48.53 56922.80 88888.00 2017-06-07 08:02:42.405 158 11362.06 48.56 56922.81 88888.00 2017-06-07 08:02:42.905 158 11362.05 48.54 56922.80 88888.00 2017-06-07 08:02:43.405 158 11362.04 48.56 56922.74 88888.00 2017-06-07 08:02:43.905 158 11362.06 48.54 56922.65 88888.00 2017-06-07 08:02:44.405 158 11362.07 48.58 56922.63 88888.00 2017-06-07 08:02:44.905 158 11362.04 48.57 56922.57 88888.00 2017-06-07 08:02:45.405 158 11362.07 48.57 56922.54 88888.00 2017-06-07 08:02:45.905 158 11362.11 48.54 56922.48 88888.00 2017-06-07 08:02:46.405 158 11362.09 48.54 56922.44 88888.00 2017-06-07 08:02:46.905 158 11362.09 48.56 56922.41 88888.00 2017-06-07 08:02:47.405 158 11362.09 48.53 56922.31 88888.00 2017-06-07 08:02:47.905 158 11362.06 48.51 56922.23 88888.00 2017-06-07 08:02:48.405 158 11362.07 48.52 56922.20 88888.00 2017-06-07 08:02:48.905 158 11362.11 48.51 56922.18 88888.00 2017-06-07 08:02:49.405 158 11362.05 48.50 56922.12 88888.00 2017-06-07 08:02:49.905 158 11362.05 48.51 56922.11 88888.00 2017-06-07 08:02:50.405 158 11362.08 48.53 56922.09 88888.00 2017-06-07 08:02:50.905 158 11362.06 48.54 56922.07 88888.00 2017-06-07 08:02:51.405 158 11362.05 48.61 56922.06 88888.00 2017-06-07 08:02:51.905 158 11362.04 48.63 56921.99 88888.00 2017-06-07 08:02:52.405 158 11362.08 48.60 56921.97 88888.00 2017-06-07 08:02:52.905 158 11362.05 48.57 56921.92 88888.00 2017-06-07 08:02:53.405 158 11362.02 48.61 56921.87 88888.00 2017-06-07 08:02:53.905 158 11362.05 48.64 56921.84 88888.00 2017-06-07 08:02:54.405 158 11362.04 48.64 56921.78 88888.00 2017-06-07 08:02:54.905 158 11362.01 48.60 56921.74 88888.00 2017-06-07 08:02:55.405 158 11361.99 48.60 56921.72 88888.00 2017-06-07 08:02:55.905 158 11361.98 48.59 56921.74 88888.00 2017-06-07 08:02:56.405 158 11361.93 48.59 56921.69 88888.00 2017-06-07 08:02:56.905 158 11361.94 48.65 56921.65 88888.00 2017-06-07 08:02:57.405 158 11361.94 48.66 56921.59 88888.00 2017-06-07 08:02:57.905 158 11361.90 48.60 56921.58 88888.00 2017-06-07 08:02:58.405 158 11361.86 48.61 56921.52 88888.00 2017-06-07 08:02:58.905 158 11361.94 48.63 56921.47 88888.00 2017-06-07 08:02:59.405 158 11361.93 48.63 56921.46 88888.00 2017-06-07 08:02:59.905 158 11361.86 48.61 56921.45 88888.00 2017-06-07 08:03:00.405 158 11361.85 48.61 56921.39 88888.00 2017-06-07 08:03:00.905 158 11361.86 48.63 56921.36 88888.00 2017-06-07 08:03:01.405 158 11361.83 48.64 56921.32 88888.00 2017-06-07 08:03:01.905 158 11361.76 48.70 56921.32 88888.00 2017-06-07 08:03:02.405 158 11361.73 48.77 56921.32 88888.00 2017-06-07 08:03:02.905 158 11361.74 48.75 56921.32 88888.00 2017-06-07 08:03:03.405 158 11361.69 48.74 56921.23 88888.00 2017-06-07 08:03:03.905 158 11361.66 48.73 56921.16 88888.00 2017-06-07 08:03:04.405 158 11361.62 48.73 56921.13 88888.00 2017-06-07 08:03:04.905 158 11361.59 48.72 56921.09 88888.00 2017-06-07 08:03:05.405 158 11361.57 48.70 56921.10 88888.00 2017-06-07 08:03:05.905 158 11361.60 48.67 56921.11 88888.00 2017-06-07 08:03:06.405 158 11361.52 48.65 56921.04 88888.00 2017-06-07 08:03:06.905 158 11361.43 48.63 56921.01 88888.00 2017-06-07 08:03:07.405 158 11361.42 48.56 56921.00 88888.00 2017-06-07 08:03:07.905 158 11361.36 48.51 56920.95 88888.00 2017-06-07 08:03:08.405 158 11361.23 48.50 56920.94 88888.00 2017-06-07 08:03:08.905 158 11361.16 48.52 56920.90 88888.00 2017-06-07 08:03:09.405 158 11361.15 48.50 56920.90 88888.00 2017-06-07 08:03:09.905 158 11361.07 48.46 56920.84 88888.00 2017-06-07 08:03:10.405 158 11361.01 48.47 56920.78 88888.00 2017-06-07 08:03:10.905 158 11361.01 48.46 56920.75 88888.00 2017-06-07 08:03:11.405 158 11360.91 48.39 56920.69 88888.00 2017-06-07 08:03:11.905 158 11360.84 48.36 56920.66 88888.00 2017-06-07 08:03:12.405 158 11360.86 48.31 56920.63 88888.00 2017-06-07 08:03:12.905 158 11360.80 48.26 56920.64 88888.00 2017-06-07 08:03:13.405 158 11360.70 48.24 56920.57 88888.00 2017-06-07 08:03:13.905 158 11360.61 48.19 56920.53 88888.00 2017-06-07 08:03:14.405 158 11360.55 48.18 56920.51 88888.00 2017-06-07 08:03:14.905 158 11360.49 48.13 56920.53 88888.00 2017-06-07 08:03:15.405 158 11360.42 48.07 56920.53 88888.00 2017-06-07 08:03:15.905 158 11360.33 48.00 56920.51 88888.00 2017-06-07 08:03:16.405 158 11360.24 47.96 56920.52 88888.00 2017-06-07 08:03:16.905 158 11360.12 47.99 56920.51 88888.00 2017-06-07 08:03:17.405 158 11360.09 47.98 56920.50 88888.00 2017-06-07 08:03:17.905 158 11359.98 47.92 56920.46 88888.00 2017-06-07 08:03:18.405 158 11359.89 47.85 56920.45 88888.00 2017-06-07 08:03:18.905 158 11359.83 47.85 56920.38 88888.00 2017-06-07 08:03:19.405 158 11359.77 47.83 56920.34 88888.00 2017-06-07 08:03:19.905 158 11359.69 47.81 56920.34 88888.00 2017-06-07 08:03:20.405 158 11359.55 47.77 56920.33 88888.00 2017-06-07 08:03:20.905 158 11359.50 47.73 56920.30 88888.00 2017-06-07 08:03:21.405 158 11359.43 47.71 56920.27 88888.00 2017-06-07 08:03:21.905 158 11359.33 47.65 56920.24 88888.00 2017-06-07 08:03:22.405 158 11359.22 47.64 56920.21 88888.00 2017-06-07 08:03:22.905 158 11359.17 47.65 56920.21 88888.00 2017-06-07 08:03:23.405 158 11359.12 47.68 56920.20 88888.00 2017-06-07 08:03:23.905 158 11359.05 47.68 56920.18 88888.00 2017-06-07 08:03:24.405 158 11359.03 47.62 56920.20 88888.00 2017-06-07 08:03:24.905 158 11358.94 47.62 56920.17 88888.00 2017-06-07 08:03:25.405 158 11358.82 47.62 56920.10 88888.00 2017-06-07 08:03:25.905 158 11358.77 47.63 56920.07 88888.00 2017-06-07 08:03:26.405 158 11358.75 47.61 56919.97 88888.00 2017-06-07 08:03:26.905 158 11358.68 47.58 56919.97 88888.00 2017-06-07 08:03:27.405 158 11358.67 47.56 56920.00 88888.00 2017-06-07 08:03:27.905 158 11358.60 47.48 56919.99 88888.00 2017-06-07 08:03:28.405 158 11358.53 47.52 56919.92 88888.00 2017-06-07 08:03:28.905 158 11358.45 47.59 56919.88 88888.00 2017-06-07 08:03:29.405 158 11358.42 47.61 56919.86 88888.00 2017-06-07 08:03:29.905 158 11358.38 47.59 56919.81 88888.00 2017-06-07 08:03:30.405 158 11358.34 47.58 56919.76 88888.00 2017-06-07 08:03:30.905 158 11358.33 47.57 56919.78 88888.00 2017-06-07 08:03:31.405 158 11358.36 47.56 56919.76 88888.00 2017-06-07 08:03:31.905 158 11358.26 47.56 56919.76 88888.00 2017-06-07 08:03:32.405 158 11358.23 47.56 56919.70 88888.00 2017-06-07 08:03:32.905 158 11358.26 47.57 56919.67 88888.00 2017-06-07 08:03:33.405 158 11358.20 47.54 56919.65 88888.00 2017-06-07 08:03:33.905 158 11358.17 47.49 56919.65 88888.00 2017-06-07 08:03:34.405 158 11358.18 47.47 56919.60 88888.00 2017-06-07 08:03:34.905 158 11358.16 47.48 56919.56 88888.00 2017-06-07 08:03:35.405 158 11358.09 47.50 56919.54 88888.00 2017-06-07 08:03:35.905 158 11358.04 47.50 56919.53 88888.00 2017-06-07 08:03:36.405 158 11358.04 47.48 56919.50 88888.00 2017-06-07 08:03:36.905 158 11358.01 47.48 56919.47 88888.00 2017-06-07 08:03:37.405 158 11357.99 47.49 56919.44 88888.00 2017-06-07 08:03:37.905 158 11358.03 47.51 56919.42 88888.00 2017-06-07 08:03:38.405 158 11357.98 47.52 56919.38 88888.00 2017-06-07 08:03:38.905 158 11357.98 47.51 56919.35 88888.00 2017-06-07 08:03:39.405 158 11358.05 47.55 56919.35 88888.00 2017-06-07 08:03:39.905 158 11358.04 47.55 56919.31 88888.00 2017-06-07 08:03:40.406 158 11357.98 47.55 56919.25 88888.00 2017-06-07 08:03:40.906 158 11357.94 47.57 56919.24 88888.00 2017-06-07 08:03:41.406 158 11357.98 47.56 56919.21 88888.00 2017-06-07 08:03:41.906 158 11358.02 47.52 56919.15 88888.00 2017-06-07 08:03:42.406 158 11357.96 47.55 56919.11 88888.00 2017-06-07 08:03:42.906 158 11357.96 47.56 56919.15 88888.00 2017-06-07 08:03:43.406 158 11357.92 47.57 56919.14 88888.00 2017-06-07 08:03:43.906 158 11357.90 47.57 56919.09 88888.00 2017-06-07 08:03:44.406 158 11357.97 47.56 56919.03 88888.00 2017-06-07 08:03:44.906 158 11358.04 47.52 56919.04 88888.00 2017-06-07 08:03:45.406 158 11358.03 47.52 56919.04 88888.00 2017-06-07 08:03:45.906 158 11357.99 47.54 56919.01 88888.00 2017-06-07 08:03:46.406 158 11357.99 47.56 56918.96 88888.00 2017-06-07 08:03:46.906 158 11357.97 47.57 56918.91 88888.00 2017-06-07 08:03:47.406 158 11357.99 47.59 56918.95 88888.00 2017-06-07 08:03:47.906 158 11357.99 47.63 56918.98 88888.00 2017-06-07 08:03:48.406 158 11358.05 47.62 56918.99 88888.00 2017-06-07 08:03:48.906 158 11357.99 47.64 56918.95 88888.00 2017-06-07 08:03:49.406 158 11357.97 47.63 56918.89 88888.00 2017-06-07 08:03:49.906 158 11358.01 47.65 56918.88 88888.00 2017-06-07 08:03:50.406 158 11357.99 47.66 56918.84 88888.00 2017-06-07 08:03:50.906 158 11357.96 47.66 56918.84 88888.00 2017-06-07 08:03:51.406 158 11357.98 47.68 56918.85 88888.00 2017-06-07 08:03:51.906 158 11358.03 47.66 56918.89 88888.00 2017-06-07 08:03:52.406 158 11358.05 47.70 56918.91 88888.00 2017-06-07 08:03:52.906 158 11358.04 47.66 56918.89 88888.00 2017-06-07 08:03:53.406 158 11358.05 47.63 56918.89 88888.00 2017-06-07 08:03:53.906 158 11358.02 47.66 56918.92 88888.00 2017-06-07 08:03:54.406 158 11358.03 47.69 56918.93 88888.00 2017-06-07 08:03:54.906 158 11358.10 47.66 56918.90 88888.00 2017-06-07 08:03:55.406 158 11358.10 47.68 56918.88 88888.00 2017-06-07 08:03:55.906 158 11358.11 47.70 56918.84 88888.00 2017-06-07 08:03:56.406 158 11358.17 47.70 56918.88 88888.00 2017-06-07 08:03:56.906 158 11358.15 47.68 56918.86 88888.00 2017-06-07 08:03:57.406 158 11358.08 47.63 56918.84 88888.00 2017-06-07 08:03:57.906 158 11358.12 47.68 56918.88 88888.00 2017-06-07 08:03:58.406 158 11358.17 47.69 56918.89 88888.00 2017-06-07 08:03:58.906 158 11358.20 47.68 56918.85 88888.00 2017-06-07 08:03:59.406 158 11358.26 47.69 56918.89 88888.00 2017-06-07 08:03:59.906 158 11358.30 47.70 56918.90 88888.00 2017-06-07 08:04:00.406 158 11358.31 47.70 56918.91 88888.00 2017-06-07 08:04:00.906 158 11358.32 47.69 56918.93 88888.00 2017-06-07 08:04:01.406 158 11358.36 47.69 56918.92 88888.00 2017-06-07 08:04:01.906 158 11358.43 47.71 56918.90 88888.00 2017-06-07 08:04:02.406 158 11358.42 47.70 56918.86 88888.00 2017-06-07 08:04:02.906 158 11358.42 47.75 56918.85 88888.00 2017-06-07 08:04:03.406 158 11358.49 47.79 56918.89 88888.00 2017-06-07 08:04:03.906 158 11358.50 47.81 56918.92 88888.00 2017-06-07 08:04:04.406 158 11358.52 47.78 56918.86 88888.00 2017-06-07 08:04:04.906 158 11358.59 47.78 56918.82 88888.00 2017-06-07 08:04:05.406 158 11358.61 47.79 56918.79 88888.00 2017-06-07 08:04:05.906 158 11358.65 47.79 56918.80 88888.00 2017-06-07 08:04:06.406 158 11358.71 47.76 56918.79 88888.00 2017-06-07 08:04:06.906 158 11358.74 47.78 56918.84 88888.00 2017-06-07 08:04:07.406 158 11358.71 47.77 56918.79 88888.00 2017-06-07 08:04:07.906 158 11358.79 47.77 56918.76 88888.00 2017-06-07 08:04:08.406 158 11358.85 47.77 56918.79 88888.00 2017-06-07 08:04:08.906 158 11358.91 47.77 56918.76 88888.00 2017-06-07 08:04:09.406 158 11358.98 47.78 56918.70 88888.00 2017-06-07 08:04:09.906 158 11359.03 47.79 56918.65 88888.00 2017-06-07 08:04:10.406 158 11359.08 47.81 56918.64 88888.00 2017-06-07 08:04:10.906 158 11359.13 47.83 56918.59 88888.00 2017-06-07 08:04:11.406 158 11359.19 47.84 56918.56 88888.00 2017-06-07 08:04:11.906 158 11359.30 47.89 56918.56 88888.00 2017-06-07 08:04:12.406 158 11359.34 47.92 56918.57 88888.00 2017-06-07 08:04:12.906 158 11359.41 47.96 56918.52 88888.00 2017-06-07 08:04:13.406 158 11359.44 47.92 56918.51 88888.00 2017-06-07 08:04:13.906 158 11359.49 47.84 56918.46 88888.00 2017-06-07 08:04:14.406 158 11359.54 47.85 56918.46 88888.00 2017-06-07 08:04:14.906 158 11359.58 47.91 56918.46 88888.00 2017-06-07 08:04:15.406 158 11359.59 47.90 56918.44 88888.00 2017-06-07 08:04:15.906 158 11359.61 47.88 56918.34 88888.00 2017-06-07 08:04:16.406 158 11359.62 47.83 56918.32 88888.00 2017-06-07 08:04:16.906 158 11359.64 47.85 56918.28 88888.00 2017-06-07 08:04:17.406 158 11359.68 47.97 56918.25 88888.00 2017-06-07 08:04:17.906 158 11359.75 48.02 56918.19 88888.00 2017-06-07 08:04:18.406 158 11359.84 47.98 56918.13 88888.00 2017-06-07 08:04:18.906 158 11359.86 47.97 56918.07 88888.00 2017-06-07 08:04:19.406 158 11359.88 47.96 56917.99 88888.00 2017-06-07 08:04:19.906 158 11359.92 47.98 56917.94 88888.00 2017-06-07 08:04:20.406 158 11359.98 47.97 56917.98 88888.00 2017-06-07 08:04:20.906 158 11359.98 47.92 56917.93 88888.00 2017-06-07 08:04:21.406 158 11359.99 47.89 56917.86 88888.00 2017-06-07 08:04:21.906 158 11360.03 47.96 56917.87 88888.00 2017-06-07 08:04:22.406 158 11360.13 47.99 56917.90 88888.00 2017-06-07 08:04:22.906 158 11360.13 48.02 56917.84 88888.00 2017-06-07 08:04:23.406 158 11360.16 48.04 56917.84 88888.00 2017-06-07 08:04:23.906 158 11360.18 48.04 56917.86 88888.00 2017-06-07 08:04:24.406 158 11360.18 48.02 56917.84 88888.00 2017-06-07 08:04:24.906 158 11360.26 48.06 56917.81 88888.00 2017-06-07 08:04:25.406 158 11360.30 48.16 56917.82 88888.00 2017-06-07 08:04:25.906 158 11360.30 48.19 56917.80 88888.00 2017-06-07 08:04:26.406 158 11360.28 48.19 56917.80 88888.00 2017-06-07 08:04:26.906 158 11360.33 48.19 56917.80 88888.00 2017-06-07 08:04:27.406 158 11360.37 48.22 56917.76 88888.00 2017-06-07 08:04:27.906 158 11360.35 48.22 56917.80 88888.00 2017-06-07 08:04:28.406 158 11360.39 48.20 56917.80 88888.00 2017-06-07 08:04:28.906 158 11360.40 48.19 56917.76 88888.00 2017-06-07 08:04:29.406 158 11360.45 48.23 56917.75 88888.00 2017-06-07 08:04:29.906 158 11360.54 48.26 56917.73 88888.00 2017-06-07 08:04:30.406 158 11360.58 48.23 56917.76 88888.00 2017-06-07 08:04:30.906 158 11360.56 48.22 56917.80 88888.00 2017-06-07 08:04:31.406 158 11360.54 48.23 56917.83 88888.00 2017-06-07 08:04:31.906 158 11360.61 48.27 56917.82 88888.00 2017-06-07 08:04:32.406 158 11360.68 48.17 56917.84 88888.00 2017-06-07 08:04:32.906 158 11360.65 48.12 56917.87 88888.00 2017-06-07 08:04:33.406 158 11360.66 48.13 56917.92 88888.00 2017-06-07 08:04:33.906 158 11360.70 48.15 56917.96 88888.00 2017-06-07 08:04:34.406 158 11360.68 48.15 56917.90 88888.00 2017-06-07 08:04:34.906 158 11360.67 48.13 56917.86 88888.00 2017-06-07 08:04:35.406 158 11360.70 48.07 56917.88 88888.00 2017-06-07 08:04:35.906 158 11360.69 48.07 56917.90 88888.00 2017-06-07 08:04:36.406 158 11360.62 48.06 56917.90 88888.00 2017-06-07 08:04:36.906 158 11360.66 48.07 56917.93 88888.00 2017-06-07 08:04:37.406 158 11360.66 48.06 56917.95 88888.00 2017-06-07 08:04:37.906 158 11360.65 48.05 56918.01 88888.00 2017-06-07 08:04:38.406 158 11360.66 48.05 56918.02 88888.00 2017-06-07 08:04:38.906 158 11360.68 48.05 56918.08 88888.00 2017-06-07 08:04:39.406 158 11360.68 48.04 56918.13 88888.00 2017-06-07 08:04:39.906 158 11360.67 48.04 56918.14 88888.00 2017-06-07 08:04:40.406 158 11360.67 48.09 56918.14 88888.00 2017-06-07 08:04:40.906 158 11360.65 48.11 56918.16 88888.00 2017-06-07 08:04:41.406 158 11360.58 48.13 56918.19 88888.00 2017-06-07 08:04:41.906 158 11360.58 48.13 56918.24 88888.00 2017-06-07 08:04:42.406 158 11360.59 48.07 56918.30 88888.00 2017-06-07 08:04:42.906 158 11360.60 48.05 56918.30 88888.00 2017-06-07 08:04:43.406 158 11360.61 48.04 56918.31 88888.00 2017-06-07 08:04:43.906 158 11360.67 47.99 56918.32 88888.00 2017-06-07 08:04:44.406 158 11360.65 48.02 56918.30 88888.00 2017-06-07 08:04:44.906 158 11360.58 48.05 56918.38 88888.00 2017-06-07 08:04:45.406 158 11360.62 48.03 56918.39 88888.00 2017-06-07 08:04:45.906 158 11360.60 48.00 56918.40 88888.00 2017-06-07 08:04:46.406 158 11360.61 48.03 56918.46 88888.00 2017-06-07 08:04:46.906 158 11360.61 48.04 56918.48 88888.00 2017-06-07 08:04:47.406 158 11360.58 48.04 56918.52 88888.00 2017-06-07 08:04:47.906 158 11360.54 48.05 56918.53 88888.00 2017-06-07 08:04:48.406 158 11360.56 48.05 56918.56 88888.00 2017-06-07 08:04:48.906 158 11360.58 48.06 56918.60 88888.00 2017-06-07 08:04:49.406 158 11360.60 48.09 56918.59 88888.00 2017-06-07 08:04:49.906 158 11360.61 48.15 56918.60 88888.00 2017-06-07 08:04:50.406 158 11360.59 48.15 56918.60 88888.00 2017-06-07 08:04:50.906 158 11360.58 48.11 56918.63 88888.00 2017-06-07 08:04:51.406 158 11360.58 48.10 56918.64 88888.00 2017-06-07 08:04:51.906 158 11360.62 48.09 56918.64 88888.00 2017-06-07 08:04:52.406 158 11360.68 48.05 56918.66 88888.00 2017-06-07 08:04:52.906 158 11360.65 48.06 56918.66 88888.00 2017-06-07 08:04:53.406 158 11360.61 48.12 56918.67 88888.00 2017-06-07 08:04:53.906 158 11360.65 48.13 56918.69 88888.00 2017-06-07 08:04:54.406 158 11360.69 48.10 56918.67 88888.00 2017-06-07 08:04:54.906 158 11360.74 48.09 56918.71 88888.00 2017-06-07 08:04:55.406 158 11360.76 48.06 56918.73 88888.00 2017-06-07 08:04:55.906 158 11360.77 48.11 56918.73 88888.00 2017-06-07 08:04:56.406 158 11360.73 48.13 56918.70 88888.00 2017-06-07 08:04:56.906 158 11360.70 48.13 56918.65 88888.00 2017-06-07 08:04:57.406 158 11360.75 48.11 56918.70 88888.00 2017-06-07 08:04:57.906 158 11360.81 48.11 56918.70 88888.00 2017-06-07 08:04:58.406 158 11360.83 48.16 56918.73 88888.00 2017-06-07 08:04:58.906 158 11360.80 48.19 56918.78 88888.00 2017-06-07 08:04:59.406 158 11360.80 48.19 56918.75 88888.00 2017-06-07 08:04:59.906 158 11360.79 48.25 56918.78 88888.00 2017-06-07 08:05:00.406 158 11360.84 48.25 56918.82 88888.00 2017-06-07 08:05:00.906 158 11360.93 48.29 56918.77 88888.00 2017-06-07 08:05:01.406 158 11360.95 48.26 56918.75 88888.00 2017-06-07 08:05:01.906 158 11360.94 48.27 56918.79 88888.00 2017-06-07 08:05:02.406 158 11360.95 48.31 56918.82 88888.00 2017-06-07 08:05:02.906 158 11360.94 48.34 56918.79 88888.00 2017-06-07 08:05:03.406 158 11360.95 48.37 56918.77 88888.00 2017-06-07 08:05:03.906 158 11361.01 48.36 56918.79 88888.00 2017-06-07 08:05:04.406 158 11361.03 48.34 56918.76 88888.00 2017-06-07 08:05:04.906 158 11361.02 48.34 56918.80 88888.00 2017-06-07 08:05:05.406 158 11361.03 48.34 56918.83 88888.00 2017-06-07 08:05:05.906 158 11361.10 48.39 56918.84 88888.00 2017-06-07 08:05:06.406 158 11361.14 48.43 56918.80 88888.00 2017-06-07 08:05:06.906 158 11361.15 48.51 56918.86 88888.00 2017-06-07 08:05:07.406 158 11361.22 48.61 56918.99 88888.00 2017-06-07 08:05:07.906 158 11361.23 48.63 56919.01 88888.00 2017-06-07 08:05:08.406 158 11361.21 48.61 56918.98 88888.00 2017-06-07 08:05:08.906 158 11361.23 48.61 56918.98 88888.00 2017-06-07 08:05:09.406 158 11361.25 48.63 56919.03 88888.00 2017-06-07 08:05:09.906 158 11361.24 48.65 56919.10 88888.00 2017-06-07 08:05:10.406 158 11361.29 48.70 56919.14 88888.00 2017-06-07 08:05:10.906 158 11361.32 48.65 56919.15 88888.00 2017-06-07 08:05:11.406 158 11361.31 48.64 56919.20 88888.00 2017-06-07 08:05:11.906 158 11361.29 48.70 56919.22 88888.00 2017-06-07 08:05:12.406 158 11361.31 48.70 56919.25 88888.00 2017-06-07 08:05:12.906 158 11361.32 48.66 56919.27 88888.00 2017-06-07 08:05:13.406 158 11361.35 48.65 56919.25 88888.00 2017-06-07 08:05:13.906 158 11361.37 48.63 56919.29 88888.00 2017-06-07 08:05:14.406 158 11361.38 48.63 56919.31 88888.00 2017-06-07 08:05:14.906 158 11361.34 48.64 56919.33 88888.00 2017-06-07 08:05:15.406 158 11361.30 48.66 56919.37 88888.00 2017-06-07 08:05:15.906 158 11361.38 48.66 56919.38 88888.00 2017-06-07 08:05:16.406 158 11361.38 48.63 56919.43 88888.00 2017-06-07 08:05:16.906 158 11361.31 48.67 56919.44 88888.00 2017-06-07 08:05:17.406 158 11361.35 48.66 56919.48 88888.00 2017-06-07 08:05:17.906 158 11361.32 48.66 56919.48 88888.00 2017-06-07 08:05:18.406 158 11361.30 48.67 56919.46 88888.00 2017-06-07 08:05:18.906 158 11361.30 48.65 56919.44 88888.00 2017-06-07 08:05:19.406 158 11361.32 48.68 56919.48 88888.00 2017-06-07 08:05:19.906 158 11361.30 48.68 56919.44 88888.00 2017-06-07 08:05:20.406 158 11361.31 48.67 56919.44 88888.00 2017-06-07 08:05:20.906 158 11361.32 48.70 56919.44 88888.00 2017-06-07 08:05:21.406 158 11361.31 48.72 56919.43 88888.00 2017-06-07 08:05:21.906 158 11361.32 48.70 56919.42 88888.00 2017-06-07 08:05:22.406 158 11361.32 48.72 56919.47 88888.00 2017-06-07 08:05:22.906 158 11361.35 48.71 56919.49 88888.00 2017-06-07 08:05:23.406 158 11361.37 48.70 56919.49 88888.00 2017-06-07 08:05:23.906 158 11361.34 48.71 56919.48 88888.00 2017-06-07 08:05:24.406 158 11361.34 48.70 56919.48 88888.00 2017-06-07 08:05:24.906 158 11361.32 48.68 56919.53 88888.00 2017-06-07 08:05:25.407 158 11361.29 48.66 56919.50 88888.00 2017-06-07 08:05:25.907 158 11361.36 48.64 56919.46 88888.00 2017-06-07 08:05:26.407 158 11361.34 48.58 56919.46 88888.00 2017-06-07 08:05:26.907 158 11361.31 48.59 56919.40 88888.00 2017-06-07 08:05:27.407 158 11361.31 48.63 56919.42 88888.00 2017-06-07 08:05:27.907 158 11361.35 48.63 56919.44 88888.00 2017-06-07 08:05:28.407 158 11361.32 48.64 56919.44 88888.00 2017-06-07 08:05:28.907 158 11361.30 48.66 56919.47 88888.00 2017-06-07 08:05:29.407 158 11361.35 48.64 56919.47 88888.00 2017-06-07 08:05:29.907 158 11361.38 48.68 56919.46 88888.00 2017-06-07 08:05:30.407 158 11361.36 48.70 56919.52 88888.00 2017-06-07 08:05:30.907 158 11361.35 48.73 56919.59 88888.00 2017-06-07 08:05:31.407 158 11361.41 48.71 56919.61 88888.00 2017-06-07 08:05:31.907 158 11361.42 48.72 56919.60 88888.00 2017-06-07 08:05:32.407 158 11361.44 48.77 56919.56 88888.00 2017-06-07 08:05:32.907 158 11361.49 48.75 56919.53 88888.00 2017-06-07 08:05:33.407 158 11361.52 48.73 56919.52 88888.00 2017-06-07 08:05:33.907 158 11361.50 48.72 56919.49 88888.00 2017-06-07 08:05:34.407 158 11361.53 48.70 56919.43 88888.00 2017-06-07 08:05:34.907 158 11361.53 48.67 56919.42 88888.00 2017-06-07 08:05:35.407 158 11361.53 48.68 56919.40 88888.00 2017-06-07 08:05:35.907 158 11361.50 48.70 56919.38 88888.00 2017-06-07 08:05:36.407 158 11361.55 48.66 56919.42 88888.00 2017-06-07 08:05:36.907 158 11361.56 48.66 56919.41 88888.00 2017-06-07 08:05:37.407 158 11361.52 48.72 56919.38 88888.00 2017-06-07 08:05:37.907 158 11361.56 48.71 56919.35 88888.00 2017-06-07 08:05:38.407 158 11361.55 48.71 56919.29 88888.00 2017-06-07 08:05:38.907 158 11361.50 48.73 56919.25 88888.00 2017-06-07 08:05:39.407 158 11361.51 48.72 56919.27 88888.00 2017-06-07 08:05:39.907 158 11361.56 48.74 56919.28 88888.00 2017-06-07 08:05:40.407 158 11361.50 48.74 56919.25 88888.00 2017-06-07 08:05:40.907 158 11361.50 48.70 56919.28 88888.00 2017-06-07 08:05:41.407 158 11361.55 48.68 56919.27 88888.00 2017-06-07 08:05:41.907 158 11361.50 48.67 56919.23 88888.00 2017-06-07 08:05:42.407 158 11361.46 48.68 56919.20 88888.00 2017-06-07 08:05:42.907 158 11361.52 48.71 56919.18 88888.00 2017-06-07 08:05:43.407 158 11361.52 48.68 56919.15 88888.00 2017-06-07 08:05:43.907 158 11361.49 48.68 56919.14 88888.00 2017-06-07 08:05:44.407 158 11361.55 48.66 56919.10 88888.00 2017-06-07 08:05:44.907 158 11361.56 48.65 56919.07 88888.00 2017-06-07 08:05:45.407 158 11361.46 48.63 56918.99 88888.00 2017-06-07 08:05:45.907 158 11361.51 48.65 56918.97 88888.00 2017-06-07 08:05:46.407 158 11361.53 48.65 56918.97 88888.00 2017-06-07 08:05:46.907 158 11361.46 48.59 56918.96 88888.00 2017-06-07 08:05:47.407 158 11361.46 48.60 56918.92 88888.00 2017-06-07 08:05:47.907 158 11361.52 48.60 56918.91 88888.00 2017-06-07 08:05:48.407 158 11361.50 48.63 56918.96 88888.00 2017-06-07 08:05:48.907 158 11361.45 48.65 56918.96 88888.00 2017-06-07 08:05:49.407 158 11361.51 48.65 56918.92 88888.00 2017-06-07 08:05:49.907 158 11361.51 48.65 56918.91 88888.00 2017-06-07 08:05:50.407 158 11361.44 48.65 56918.92 88888.00 2017-06-07 08:05:50.907 158 11361.46 48.71 56918.95 88888.00 2017-06-07 08:05:51.407 158 11361.53 48.71 56918.92 88888.00 2017-06-07 08:05:51.907 158 11361.51 48.71 56918.89 88888.00 2017-06-07 08:05:52.407 158 11361.46 48.73 56918.93 88888.00 2017-06-07 08:05:52.907 158 11361.48 48.72 56918.93 88888.00 2017-06-07 08:05:53.407 158 11361.44 48.71 56918.92 88888.00 2017-06-07 08:05:53.907 158 11361.39 48.71 56918.98 88888.00 2017-06-07 08:05:54.407 158 11361.42 48.74 56918.99 88888.00 2017-06-07 08:05:54.907 158 11361.48 48.77 56918.96 88888.00 2017-06-07 08:05:55.407 158 11361.41 48.78 56918.96 88888.00 2017-06-07 08:05:55.907 158 11361.37 48.77 56918.95 88888.00 2017-06-07 08:05:56.407 158 11361.42 48.79 56918.97 88888.00 2017-06-07 08:05:56.907 158 11361.42 48.79 56918.95 88888.00 2017-06-07 08:05:57.407 158 11361.38 48.80 56918.95 88888.00 2017-06-07 08:05:57.907 158 11361.38 48.81 56918.98 88888.00 2017-06-07 08:05:58.407 158 11361.39 48.84 56919.04 88888.00 2017-06-07 08:05:58.907 158 11361.36 48.81 56919.02 88888.00 2017-06-07 08:05:59.407 158 11361.35 48.90 56919.04 88888.00 2017-06-07 08:05:59.907 158 11361.41 48.93 56919.05 88888.00 2017-06-07 08:06:00.407 158 11361.41 48.95 56919.05 88888.00 2017-06-07 08:06:00.907 158 11361.32 48.99 56919.09 88888.00 2017-06-07 08:06:01.407 158 11361.35 48.99 56919.12 88888.00 2017-06-07 08:06:01.907 158 11361.42 48.99 56919.08 88888.00 2017-06-07 08:06:02.407 158 11361.42 48.98 56919.09 88888.00 2017-06-07 08:06:02.907 158 11361.36 48.94 56919.10 88888.00 2017-06-07 08:06:03.407 158 11361.38 48.98 56919.14 88888.00 2017-06-07 08:06:03.907 158 11361.29 48.98 56919.08 88888.00 2017-06-07 08:06:04.407 158 11361.30 49.02 56919.07 88888.00 2017-06-07 08:06:04.907 158 11361.36 49.02 56919.05 88888.00 2017-06-07 08:06:05.407 158 11361.35 49.04 56919.08 88888.00 2017-06-07 08:06:05.907 158 11361.36 49.05 56919.04 88888.00 2017-06-07 08:06:06.407 158 11361.35 48.99 56918.97 88888.00 2017-06-07 08:06:06.907 158 11361.36 48.93 56918.95 88888.00 2017-06-07 08:06:07.407 158 11361.35 48.88 56918.93 88888.00 2017-06-07 08:06:07.907 158 11361.32 48.93 56918.86 88888.00 2017-06-07 08:06:08.407 158 11361.32 49.04 56918.82 88888.00 2017-06-07 08:06:08.907 158 11361.28 49.05 56918.82 88888.00 2017-06-07 08:06:09.407 158 11361.23 49.07 56918.76 88888.00 2017-06-07 08:06:09.907 158 11361.28 49.07 56918.75 88888.00 2017-06-07 08:06:10.407 158 11361.32 49.08 56918.75 88888.00 2017-06-07 08:06:10.907 158 11361.27 49.07 56918.73 88888.00 2017-06-07 08:06:11.407 158 11361.31 49.01 56918.65 88888.00 2017-06-07 08:06:11.907 158 11361.35 48.98 56918.65 88888.00 2017-06-07 08:06:12.407 158 11361.29 48.99 56918.65 88888.00 2017-06-07 08:06:12.907 158 11361.24 48.94 56918.60 88888.00 2017-06-07 08:06:13.407 158 11361.29 48.94 56918.54 88888.00 2017-06-07 08:06:13.907 158 11361.30 48.92 56918.45 88888.00 2017-06-07 08:06:14.407 158 11361.24 48.97 56918.39 88888.00 2017-06-07 08:06:14.907 158 11361.28 48.97 56918.40 88888.00 2017-06-07 08:06:15.407 158 11361.29 48.95 56918.33 88888.00 2017-06-07 08:06:15.907 158 11361.27 49.01 56918.31 88888.00 2017-06-07 08:06:16.407 158 11361.23 49.05 56918.27 88888.00 2017-06-07 08:06:16.907 158 11361.25 49.05 56918.24 88888.00 2017-06-07 08:06:17.407 158 11361.21 49.00 56918.18 88888.00 2017-06-07 08:06:17.907 158 11361.21 48.95 56918.12 88888.00 2017-06-07 08:06:18.407 158 11361.28 48.95 56918.09 88888.00 2017-06-07 08:06:18.907 158 11361.23 48.97 56918.07 88888.00 2017-06-07 08:06:19.407 158 11361.17 49.02 56918.01 88888.00 2017-06-07 08:06:19.907 158 11361.18 49.06 56917.94 88888.00 2017-06-07 08:06:20.407 158 11361.24 49.04 56917.92 88888.00 2017-06-07 08:06:20.907 158 11361.25 49.04 56917.87 88888.00 2017-06-07 08:06:21.407 158 11361.24 49.07 56917.84 88888.00 2017-06-07 08:06:21.907 158 11361.22 49.12 56917.88 88888.00 2017-06-07 08:06:22.407 158 11361.23 49.06 56917.89 88888.00 2017-06-07 08:06:22.907 158 11361.21 49.04 56917.90 88888.00 2017-06-07 08:06:23.407 158 11361.24 49.00 56917.88 88888.00 2017-06-07 08:06:23.907 158 11361.23 49.00 56917.87 88888.00 2017-06-07 08:06:24.407 158 11361.20 49.06 56917.84 88888.00 2017-06-07 08:06:24.907 158 11361.17 49.05 56917.81 88888.00 2017-06-07 08:06:25.407 158 11361.23 49.05 56917.81 88888.00 2017-06-07 08:06:25.907 158 11361.24 49.09 56917.79 88888.00 2017-06-07 08:06:26.407 158 11361.23 49.07 56917.81 88888.00 2017-06-07 08:06:26.907 158 11361.23 49.07 56917.84 88888.00 2017-06-07 08:06:27.407 158 11361.23 49.04 56917.87 88888.00 2017-06-07 08:06:27.907 158 11361.14 49.09 56917.92 88888.00 2017-06-07 08:06:28.407 158 11361.11 49.09 56917.96 88888.00 2017-06-07 08:06:28.907 158 11361.11 49.08 56917.95 88888.00 2017-06-07 08:06:29.407 158 11361.10 49.08 56917.89 88888.00 2017-06-07 08:06:29.907 158 11361.09 49.06 56917.93 88888.00 2017-06-07 08:06:30.407 158 11361.14 49.06 56917.93 88888.00 2017-06-07 08:06:30.907 158 11361.16 49.09 56917.94 88888.00 2017-06-07 08:06:31.407 158 11361.08 49.22 56918.02 88888.00 2017-06-07 08:06:31.907 158 11361.07 49.28 56918.12 88888.00 2017-06-07 08:06:32.407 158 11361.10 49.25 56918.14 88888.00 2017-06-07 08:06:32.907 158 11361.04 49.20 56918.18 88888.00 2017-06-07 08:06:33.407 158 11361.09 49.15 56918.24 88888.00 2017-06-07 08:06:33.907 158 11361.11 49.17 56918.32 88888.00 2017-06-07 08:06:34.407 158 11361.04 49.21 56918.34 88888.00 2017-06-07 08:06:34.907 158 11361.02 49.22 56918.40 88888.00 2017-06-07 08:06:35.407 158 11361.04 49.19 56918.43 88888.00 2017-06-07 08:06:35.907 158 11361.03 49.18 56918.44 88888.00 2017-06-07 08:06:36.407 158 11361.00 49.25 56918.47 88888.00 2017-06-07 08:06:36.907 158 11360.96 49.26 56918.44 88888.00 2017-06-07 08:06:37.407 158 11361.00 49.31 56918.51 88888.00 2017-06-07 08:06:37.907 158 11360.97 49.33 56918.54 88888.00 2017-06-07 08:06:38.407 158 11360.95 49.26 56918.56 88888.00 2017-06-07 08:06:38.907 158 11360.97 49.26 56918.57 88888.00 2017-06-07 08:06:39.407 158 11360.98 49.29 56918.63 88888.00 2017-06-07 08:06:39.907 158 11360.98 49.32 56918.65 88888.00 2017-06-07 08:06:40.407 158 11360.98 49.34 56918.70 88888.00 2017-06-07 08:06:40.907 158 11360.96 49.32 56918.76 88888.00 2017-06-07 08:06:41.407 158 11360.93 49.36 56918.80 88888.00 2017-06-07 08:06:41.907 158 11360.96 49.35 56918.90 88888.00 2017-06-07 08:06:42.407 158 11360.98 49.39 56919.01 88888.00 2017-06-07 08:06:42.907 158 11360.98 49.41 56919.04 88888.00 2017-06-07 08:06:43.407 158 11360.94 49.45 56919.05 88888.00 2017-06-07 08:06:43.907 158 11360.95 49.42 56919.08 88888.00 2017-06-07 08:06:44.407 158 11360.96 49.48 56919.11 88888.00 2017-06-07 08:06:44.907 158 11360.94 49.53 56919.12 88888.00 2017-06-07 08:06:45.407 158 11360.93 49.51 56919.12 88888.00 2017-06-07 08:06:45.907 158 11360.94 49.49 56919.16 88888.00 2017-06-07 08:06:46.407 158 11360.87 49.49 56919.14 88888.00 2017-06-07 08:06:46.907 158 11360.87 49.47 56919.11 88888.00 2017-06-07 08:06:47.407 158 11360.88 49.43 56919.07 88888.00 2017-06-07 08:06:47.907 158 11360.86 49.45 56919.05 88888.00 2017-06-07 08:06:48.407 158 11360.88 49.46 56919.03 88888.00 2017-06-07 08:06:48.907 158 11360.97 49.47 56919.01 88888.00 2017-06-07 08:06:49.407 158 11360.94 49.47 56919.01 88888.00 2017-06-07 08:06:49.907 158 11360.87 49.49 56919.05 88888.00 2017-06-07 08:06:50.407 158 11360.84 49.53 56919.09 88888.00 2017-06-07 08:06:50.907 158 11360.91 49.51 56919.15 88888.00 2017-06-07 08:06:51.407 158 11360.89 49.52 56919.23 88888.00 2017-06-07 08:06:51.907 158 11360.89 49.52 56919.24 88888.00 2017-06-07 08:06:52.407 158 11360.93 49.49 56919.25 88888.00 2017-06-07 08:06:52.907 158 11360.86 49.46 56919.28 88888.00 2017-06-07 08:06:53.407 158 11360.87 49.46 56919.29 88888.00 2017-06-07 08:06:53.907 158 11360.87 49.48 56919.30 88888.00 2017-06-07 08:06:54.407 158 11360.88 49.47 56919.28 88888.00 2017-06-07 08:06:54.907 158 11360.95 49.48 56919.30 88888.00 2017-06-07 08:06:55.407 158 11360.95 49.51 56919.31 88888.00 2017-06-07 08:06:55.907 158 11360.97 49.49 56919.27 88888.00 2017-06-07 08:06:56.407 158 11360.95 49.46 56919.29 88888.00 2017-06-07 08:06:56.907 158 11360.91 49.52 56919.33 88888.00 2017-06-07 08:06:57.407 158 11360.95 49.53 56919.33 88888.00 2017-06-07 08:06:57.907 158 11360.88 49.46 56919.34 88888.00 2017-06-07 08:06:58.407 158 11360.86 49.51 56919.35 88888.00 2017-06-07 08:06:58.907 158 11360.96 49.48 56919.28 88888.00 2017-06-07 08:06:59.407 158 11360.96 49.52 56919.25 88888.00 2017-06-07 08:06:59.907 158 11360.95 49.49 56919.29 88888.00 2017-06-07 08:07:00.407 158 11361.00 49.55 56919.31 88888.00 2017-06-07 08:07:00.907 158 11361.01 49.59 56919.34 88888.00 2017-06-07 08:07:01.407 158 11360.96 49.56 56919.44 88888.00 2017-06-07 08:07:01.907 158 11360.93 49.54 56919.46 88888.00 2017-06-07 08:07:02.407 158 11360.96 49.51 56919.49 88888.00 2017-06-07 08:07:02.907 158 11360.90 49.45 56919.49 88888.00 2017-06-07 08:07:03.407 158 11360.88 49.47 56919.46 88888.00 2017-06-07 08:07:03.907 158 11360.91 49.49 56919.43 88888.00 2017-06-07 08:07:04.407 158 11360.88 49.45 56919.46 88888.00 2017-06-07 08:07:04.907 158 11360.83 49.49 56919.50 88888.00 2017-06-07 08:07:05.407 158 11360.83 49.52 56919.52 88888.00 2017-06-07 08:07:05.907 158 11360.88 49.56 56919.48 88888.00 2017-06-07 08:07:06.407 158 11360.86 49.53 56919.52 88888.00 2017-06-07 08:07:06.907 158 11360.82 49.51 56919.56 88888.00 2017-06-07 08:07:07.407 158 11360.83 49.43 56919.59 88888.00 2017-06-07 08:07:07.907 158 11360.75 49.45 56919.60 88888.00 2017-06-07 08:07:08.407 158 11360.72 49.51 56919.60 88888.00 2017-06-07 08:07:08.907 158 11360.74 49.49 56919.65 88888.00 2017-06-07 08:07:09.407 158 11360.74 49.47 56919.61 88888.00 2017-06-07 08:07:09.907 158 11360.69 49.43 56919.63 88888.00 2017-06-07 08:07:10.407 158 11360.65 49.47 56919.67 88888.00 2017-06-07 08:07:10.907 158 11360.68 49.53 56919.70 88888.00 2017-06-07 08:07:11.407 158 11360.60 49.56 56919.63 88888.00 2017-06-07 08:07:11.907 158 11360.59 49.60 56919.63 88888.00 2017-06-07 08:07:12.407 158 11360.65 49.60 56919.70 88888.00 2017-06-07 08:07:12.907 158 11360.65 49.60 56919.79 88888.00 2017-06-07 08:07:13.407 158 11360.58 49.61 56919.81 88888.00 2017-06-07 08:07:13.907 158 11360.52 49.63 56919.88 88888.00 2017-06-07 08:07:14.407 158 11360.54 49.62 56919.85 88888.00 2017-06-07 08:07:14.907 158 11360.52 49.62 56919.86 88888.00 2017-06-07 08:07:15.408 158 11360.49 49.67 56919.88 88888.00 2017-06-07 08:07:15.908 158 11360.52 49.65 56919.95 88888.00 2017-06-07 08:07:16.408 158 11360.54 49.60 56919.97 88888.00 2017-06-07 08:07:16.908 158 11360.55 49.59 56920.02 88888.00 2017-06-07 08:07:17.408 158 11360.47 49.60 56920.07 88888.00 2017-06-07 08:07:17.908 158 11360.49 49.56 56920.10 88888.00 2017-06-07 08:07:18.408 158 11360.48 49.56 56920.11 88888.00 2017-06-07 08:07:18.908 158 11360.46 49.58 56920.19 88888.00 2017-06-07 08:07:19.408 158 11360.47 49.58 56920.19 88888.00 2017-06-07 08:07:19.908 158 11360.48 49.58 56920.18 88888.00 2017-06-07 08:07:20.408 158 11360.48 49.60 56920.21 88888.00 2017-06-07 08:07:20.908 158 11360.52 49.58 56920.21 88888.00 2017-06-07 08:07:21.408 158 11360.55 49.55 56920.20 88888.00 2017-06-07 08:07:21.908 158 11360.52 49.63 56920.23 88888.00 2017-06-07 08:07:22.408 158 11360.56 49.67 56920.23 88888.00 2017-06-07 08:07:22.908 158 11360.59 49.69 56920.20 88888.00 2017-06-07 08:07:23.408 158 11360.58 49.73 56920.20 88888.00 2017-06-07 08:07:23.908 158 11360.55 49.68 56920.21 88888.00 2017-06-07 08:07:24.408 158 11360.60 49.67 56920.24 88888.00 2017-06-07 08:07:24.908 158 11360.58 49.73 56920.27 88888.00 2017-06-07 08:07:25.408 158 11360.52 49.76 56920.36 88888.00 2017-06-07 08:07:25.908 158 11360.62 49.76 56920.39 88888.00 2017-06-07 08:07:26.408 158 11360.66 49.79 56920.38 88888.00 2017-06-07 08:07:26.908 158 11360.66 49.85 56920.38 88888.00 2017-06-07 08:07:27.408 158 11360.62 49.88 56920.39 88888.00 2017-06-07 08:07:27.908 158 11360.67 49.87 56920.37 88888.00 2017-06-07 08:07:28.408 158 11360.69 49.89 56920.30 88888.00 2017-06-07 08:07:28.908 158 11360.70 49.92 56920.30 88888.00 2017-06-07 08:07:29.408 158 11360.69 49.94 56920.31 88888.00 2017-06-07 08:07:29.908 158 11360.75 49.94 56920.27 88888.00 2017-06-07 08:07:30.408 158 11360.79 49.92 56920.27 88888.00 2017-06-07 08:07:30.908 158 11360.83 49.87 56920.29 88888.00 2017-06-07 08:07:31.408 158 11360.88 49.93 56920.27 88888.00 2017-06-07 08:07:31.908 158 11360.83 49.92 56920.29 88888.00 2017-06-07 08:07:32.408 158 11360.86 49.89 56920.32 88888.00 2017-06-07 08:07:32.908 158 11360.89 49.92 56920.34 88888.00 2017-06-07 08:07:33.408 158 11360.88 49.89 56920.34 88888.00 2017-06-07 08:07:33.908 158 11360.93 49.93 56920.37 88888.00 2017-06-07 08:07:34.408 158 11360.96 49.94 56920.39 88888.00 2017-06-07 08:07:34.908 158 11361.02 49.94 56920.39 88888.00 2017-06-07 08:07:35.408 158 11361.03 49.94 56920.39 88888.00 2017-06-07 08:07:35.908 158 11361.04 49.90 56920.40 88888.00 2017-06-07 08:07:36.408 158 11361.11 49.97 56920.33 88888.00 2017-06-07 08:07:36.908 158 11361.10 49.96 56920.31 88888.00 2017-06-07 08:07:37.408 158 11361.09 49.95 56920.36 88888.00 2017-06-07 08:07:37.908 158 11361.15 49.96 56920.40 88888.00 2017-06-07 08:07:38.408 158 11361.14 49.95 56920.45 88888.00 2017-06-07 08:07:38.908 158 11361.15 50.01 56920.45 88888.00 2017-06-07 08:07:39.408 158 11361.22 50.02 56920.50 88888.00 2017-06-07 08:07:39.908 158 11361.24 50.07 56920.51 88888.00 2017-06-07 08:07:40.408 158 11361.24 50.06 56920.57 88888.00 2017-06-07 08:07:40.908 158 11361.30 50.13 56920.59 88888.00 2017-06-07 08:07:41.408 158 11361.35 50.11 56920.63 88888.00 2017-06-07 08:07:41.908 158 11361.39 50.08 56920.64 88888.00 2017-06-07 08:07:42.408 158 11361.41 50.10 56920.70 88888.00 2017-06-07 08:07:42.908 158 11361.44 50.14 56920.72 88888.00 2017-06-07 08:07:43.408 158 11361.44 50.11 56920.71 88888.00 2017-06-07 08:07:43.908 158 11361.46 50.10 56920.71 88888.00 2017-06-07 08:07:44.408 158 11361.46 50.07 56920.70 88888.00 2017-06-07 08:07:44.908 158 11361.45 50.00 56920.69 88888.00 2017-06-07 08:07:45.408 158 11361.39 49.99 56920.69 88888.00 2017-06-07 08:07:45.908 158 11361.37 50.10 56920.69 88888.00 2017-06-07 08:07:46.408 158 11361.39 50.08 56920.65 88888.00 2017-06-07 08:07:46.908 158 11361.42 50.04 56920.69 88888.00 2017-06-07 08:07:47.408 158 11361.37 50.07 56920.69 88888.00 2017-06-07 08:07:47.908 158 11361.42 50.07 56920.66 88888.00 2017-06-07 08:07:48.408 158 11361.41 50.04 56920.66 88888.00 2017-06-07 08:07:48.908 158 11361.36 50.00 56920.65 88888.00 2017-06-07 08:07:49.408 158 11361.35 50.09 56920.63 88888.00 2017-06-07 08:07:49.908 158 11361.38 50.10 56920.60 88888.00 2017-06-07 08:07:50.408 158 11361.35 50.06 56920.63 88888.00 2017-06-07 08:07:50.908 158 11361.31 50.00 56920.69 88888.00 2017-06-07 08:07:51.408 158 11361.30 49.95 56920.65 88888.00 2017-06-07 08:07:51.908 158 11361.32 49.93 56920.64 88888.00 2017-06-07 08:07:52.408 158 11361.30 49.89 56920.59 88888.00 2017-06-07 08:07:52.908 158 11361.32 50.00 56920.64 88888.00 2017-06-07 08:07:53.408 158 11361.29 49.94 56920.65 88888.00 2017-06-07 08:07:53.908 158 11361.23 49.89 56920.63 88888.00 2017-06-07 08:07:54.408 158 11361.25 49.88 56920.68 88888.00 2017-06-07 08:07:54.908 158 11361.28 49.95 56920.66 88888.00 2017-06-07 08:07:55.408 158 11361.23 49.99 56920.65 88888.00 2017-06-07 08:07:55.908 158 11361.17 49.96 56920.68 88888.00 2017-06-07 08:07:56.408 158 11361.21 49.92 56920.66 88888.00 2017-06-07 08:07:56.908 158 11361.24 49.96 56920.69 88888.00 2017-06-07 08:07:57.408 158 11361.22 49.97 56920.68 88888.00 2017-06-07 08:07:57.908 158 11361.18 49.92 56920.71 88888.00 2017-06-07 08:07:58.408 158 11361.16 49.85 56920.72 88888.00 2017-06-07 08:07:58.908 158 11361.16 49.92 56920.70 88888.00 2017-06-07 08:07:59.408 158 11361.17 50.00 56920.70 88888.00 2017-06-07 08:07:59.908 158 11361.24 50.01 56920.71 88888.00 2017-06-07 08:08:00.408 158 11361.24 50.02 56920.70 88888.00 2017-06-07 08:08:00.908 158 11361.24 50.01 56920.70 88888.00 2017-06-07 08:08:01.408 158 11361.28 49.99 56920.66 88888.00 2017-06-07 08:08:01.908 158 11361.31 49.99 56920.66 88888.00 2017-06-07 08:08:02.408 158 11361.32 49.96 56920.66 88888.00 2017-06-07 08:08:02.908 158 11361.35 49.93 56920.68 88888.00 2017-06-07 08:08:03.408 158 11361.32 49.97 56920.59 88888.00 2017-06-07 08:08:03.908 158 11361.32 50.08 56920.56 88888.00 2017-06-07 08:08:04.408 158 11361.32 50.01 56920.47 88888.00 2017-06-07 08:08:04.908 158 11361.34 49.92 56920.47 88888.00 2017-06-07 08:08:05.408 158 11361.38 49.95 56920.43 88888.00 2017-06-07 08:08:05.908 158 11361.38 50.02 56920.34 88888.00 2017-06-07 08:08:06.408 158 11361.39 50.06 56920.37 88888.00 2017-06-07 08:08:06.908 158 11361.39 50.07 56920.34 88888.00 2017-06-07 08:08:07.408 158 11361.41 50.07 56920.34 88888.00 2017-06-07 08:08:07.908 158 11361.44 49.97 56920.38 88888.00 2017-06-07 08:08:08.408 158 11361.46 49.92 56920.33 88888.00 2017-06-07 08:08:08.908 158 11361.46 49.92 56920.31 88888.00 2017-06-07 08:08:09.408 158 11361.44 49.92 56920.26 88888.00 2017-06-07 08:08:09.908 158 11361.45 49.87 56920.23 88888.00 2017-06-07 08:08:10.408 158 11361.49 49.85 56920.20 88888.00 2017-06-07 08:08:10.908 158 11361.45 49.89 56920.27 88888.00 2017-06-07 08:08:11.408 158 11361.44 49.95 56920.31 88888.00 2017-06-07 08:08:11.908 158 11361.43 49.94 56920.30 88888.00 2017-06-07 08:08:12.408 158 11361.39 49.93 56920.29 88888.00 2017-06-07 08:08:12.908 158 11361.38 49.94 56920.29 88888.00 2017-06-07 08:08:13.408 158 11361.42 49.90 56920.30 88888.00 2017-06-07 08:08:13.908 158 11361.44 49.90 56920.29 88888.00 2017-06-07 08:08:14.408 158 11361.46 49.93 56920.26 88888.00 2017-06-07 08:08:14.908 158 11361.50 49.97 56920.24 88888.00 2017-06-07 08:08:15.408 158 11361.56 49.96 56920.23 88888.00 2017-06-07 08:08:15.908 158 11361.55 49.94 56920.19 88888.00 2017-06-07 08:08:16.408 158 11361.53 50.02 56920.18 88888.00 2017-06-07 08:08:16.908 158 11361.62 50.08 56920.20 88888.00 2017-06-07 08:08:17.408 158 11361.63 50.07 56920.14 88888.00 2017-06-07 08:08:17.908 158 11361.64 50.04 56920.17 88888.00 2017-06-07 08:08:18.408 158 11361.64 50.09 56920.19 88888.00 2017-06-07 08:08:18.908 158 11361.66 50.15 56920.19 88888.00 2017-06-07 08:08:19.408 158 11361.70 50.16 56920.20 88888.00 2017-06-07 08:08:19.908 158 11361.70 50.18 56920.19 88888.00 2017-06-07 08:08:20.408 158 11361.79 50.15 56920.18 88888.00 2017-06-07 08:08:20.908 158 11361.78 50.20 56920.19 88888.00 2017-06-07 08:08:21.408 158 11361.76 50.22 56920.23 88888.00 2017-06-07 08:08:21.908 158 11361.77 50.23 56920.29 88888.00 2017-06-07 08:08:22.408 158 11361.78 50.24 56920.27 88888.00 2017-06-07 08:08:22.908 158 11361.74 50.31 56920.26 88888.00 2017-06-07 08:08:23.408 158 11361.71 50.22 56920.24 88888.00 2017-06-07 08:08:23.908 158 11361.73 50.23 56920.25 88888.00 2017-06-07 08:08:24.408 158 11361.72 50.24 56920.20 88888.00 2017-06-07 08:08:24.908 158 11361.70 50.27 56920.21 88888.00 2017-06-07 08:08:25.408 158 11361.72 50.20 56920.23 88888.00 2017-06-07 08:08:25.908 158 11361.72 50.14 56920.24 88888.00 2017-06-07 08:08:26.408 158 11361.67 50.13 56920.25 88888.00 2017-06-07 08:08:26.908 158 11361.66 50.11 56920.26 88888.00 2017-06-07 08:08:27.408 158 11361.72 50.08 56920.24 88888.00 2017-06-07 08:08:27.908 158 11361.71 50.10 56920.19 88888.00 2017-06-07 08:08:28.408 158 11361.71 50.13 56920.18 88888.00 2017-06-07 08:08:28.908 158 11361.74 50.13 56920.18 88888.00 2017-06-07 08:08:29.408 158 11361.70 50.09 56920.19 88888.00 2017-06-07 08:08:29.908 158 11361.63 50.10 56920.20 88888.00 2017-06-07 08:08:30.408 158 11361.60 50.18 56920.25 88888.00 2017-06-07 08:08:30.908 158 11361.67 50.24 56920.23 88888.00 2017-06-07 08:08:31.408 158 11361.62 50.23 56920.20 88888.00 2017-06-07 08:08:31.908 158 11361.60 50.21 56920.26 88888.00 2017-06-07 08:08:32.408 158 11361.59 50.22 56920.29 88888.00 2017-06-07 08:08:32.908 158 11361.58 50.22 56920.29 88888.00 2017-06-07 08:08:33.408 158 11361.51 50.24 56920.29 88888.00 2017-06-07 08:08:33.908 158 11361.51 50.26 56920.29 88888.00 2017-06-07 08:08:34.408 158 11361.48 50.20 56920.26 88888.00 2017-06-07 08:08:34.908 158 11361.45 50.18 56920.23 88888.00 2017-06-07 08:08:35.408 158 11361.43 50.17 56920.23 88888.00 2017-06-07 08:08:35.908 158 11361.48 50.08 56920.20 88888.00 2017-06-07 08:08:36.408 158 11361.38 50.10 56920.15 88888.00 2017-06-07 08:08:36.908 158 11361.31 50.10 56920.13 88888.00 2017-06-07 08:08:37.408 158 11361.29 50.11 56920.11 88888.00 2017-06-07 08:08:37.908 158 11361.27 50.10 56920.07 88888.00 2017-06-07 08:08:38.408 158 11361.24 50.10 56920.08 88888.00 2017-06-07 08:08:38.908 158 11361.20 50.13 56920.14 88888.00 2017-06-07 08:08:39.408 158 11361.16 50.16 56920.18 88888.00 2017-06-07 08:08:39.908 158 11361.15 50.16 56920.25 88888.00 2017-06-07 08:08:40.408 158 11361.15 50.20 56920.30 88888.00 2017-06-07 08:08:40.908 158 11361.16 50.22 56920.30 88888.00 2017-06-07 08:08:41.408 158 11361.09 50.20 56920.29 88888.00 2017-06-07 08:08:41.908 158 11361.05 50.21 56920.29 88888.00 2017-06-07 08:08:42.408 158 11361.04 50.23 56920.33 88888.00 2017-06-07 08:08:42.908 158 11361.03 50.26 56920.34 88888.00 2017-06-07 08:08:43.408 158 11361.04 50.29 56920.30 88888.00 2017-06-07 08:08:43.908 158 11361.01 50.27 56920.25 88888.00 2017-06-07 08:08:44.408 158 11361.00 50.18 56920.20 88888.00 2017-06-07 08:08:44.908 158 11360.95 50.14 56920.21 88888.00 2017-06-07 08:08:45.408 158 11360.97 50.18 56920.20 88888.00 2017-06-07 08:08:45.908 158 11360.95 50.23 56920.20 88888.00 2017-06-07 08:08:46.408 158 11360.90 50.29 56920.26 88888.00 2017-06-07 08:08:46.908 158 11360.91 50.30 56920.30 88888.00 2017-06-07 08:08:47.408 158 11360.91 50.35 56920.30 88888.00 2017-06-07 08:08:47.908 158 11360.86 50.35 56920.37 88888.00 2017-06-07 08:08:48.408 158 11360.77 50.36 56920.38 88888.00 2017-06-07 08:08:48.908 158 11360.76 50.42 56920.36 88888.00 2017-06-07 08:08:49.408 158 11360.76 50.41 56920.42 88888.00 2017-06-07 08:08:49.908 158 11360.67 50.41 56920.46 88888.00 2017-06-07 08:08:50.408 158 11360.66 50.40 56920.46 88888.00 2017-06-07 08:08:50.908 158 11360.70 50.38 56920.46 88888.00 2017-06-07 08:08:51.408 158 11360.65 50.35 56920.52 88888.00 2017-06-07 08:08:51.908 158 11360.56 50.38 56920.52 88888.00 2017-06-07 08:08:52.408 158 11360.56 50.44 56920.50 88888.00 2017-06-07 08:08:52.908 158 11360.52 50.48 56920.53 88888.00 2017-06-07 08:08:53.408 158 11360.42 50.48 56920.56 88888.00 2017-06-07 08:08:53.908 158 11360.35 50.47 56920.55 88888.00 2017-06-07 08:08:54.408 158 11360.38 50.45 56920.51 88888.00 2017-06-07 08:08:54.908 158 11360.31 50.44 56920.50 88888.00 2017-06-07 08:08:55.408 158 11360.30 50.47 56920.53 88888.00 2017-06-07 08:08:55.908 158 11360.35 50.45 56920.53 88888.00 2017-06-07 08:08:56.408 158 11360.34 50.49 56920.51 88888.00 2017-06-07 08:08:56.908 158 11360.25 50.47 56920.53 88888.00 2017-06-07 08:08:57.408 158 11360.21 50.41 56920.57 88888.00 2017-06-07 08:08:57.908 158 11360.18 50.41 56920.57 88888.00 2017-06-07 08:08:58.408 158 11360.12 50.40 56920.63 88888.00 2017-06-07 08:08:58.908 158 11360.07 50.41 56920.65 88888.00 2017-06-07 08:08:59.408 158 11360.13 50.38 56920.66 88888.00 2017-06-07 08:08:59.908 158 11360.13 50.38 56920.71 88888.00 2017-06-07 08:09:00.409 158 11360.03 50.40 56920.72 88888.00 2017-06-07 08:09:00.909 158 11360.07 50.34 56920.72 88888.00 2017-06-07 08:09:01.409 158 11360.05 50.29 56920.69 88888.00 2017-06-07 08:09:01.909 158 11360.02 50.31 56920.71 88888.00 2017-06-07 08:09:02.409 158 11359.98 50.41 56920.74 88888.00 2017-06-07 08:09:02.909 158 11360.04 50.43 56920.70 88888.00 2017-06-07 08:09:03.409 158 11359.99 50.40 56920.69 88888.00 2017-06-07 08:09:03.909 158 11359.96 50.40 56920.72 88888.00 2017-06-07 08:09:04.409 158 11360.02 50.42 56920.74 88888.00 2017-06-07 08:09:04.909 158 11360.02 50.42 56920.74 88888.00 2017-06-07 08:09:05.409 158 11359.97 50.41 56920.70 88888.00 2017-06-07 08:09:05.909 158 11359.98 50.38 56920.74 88888.00 2017-06-07 08:09:06.409 158 11360.04 50.40 56920.76 88888.00 2017-06-07 08:09:06.909 158 11360.00 50.42 56920.81 88888.00 2017-06-07 08:09:07.409 158 11359.93 50.45 56920.81 88888.00 2017-06-07 08:09:07.909 158 11359.92 50.44 56920.85 88888.00 2017-06-07 08:09:08.409 158 11359.95 50.43 56920.85 88888.00 2017-06-07 08:09:08.909 158 11359.91 50.44 56920.79 88888.00 2017-06-07 08:09:09.409 158 11359.84 50.44 56920.88 88888.00 2017-06-07 08:09:09.909 158 11359.78 50.45 56920.87 88888.00 2017-06-07 08:09:10.409 158 11359.75 50.48 56920.83 88888.00 2017-06-07 08:09:10.909 158 11359.70 50.52 56920.81 88888.00 2017-06-07 08:09:11.409 158 11359.74 50.49 56920.78 88888.00 2017-06-07 08:09:11.909 158 11359.71 50.47 56920.72 88888.00 2017-06-07 08:09:12.409 158 11359.70 50.44 56920.68 88888.00 2017-06-07 08:09:12.909 158 11359.69 50.44 56920.76 88888.00 2017-06-07 08:09:13.409 158 11359.68 50.40 56920.79 88888.00 2017-06-07 08:09:13.909 158 11359.54 50.44 56920.84 88888.00 2017-06-07 08:09:14.409 158 11359.49 50.48 56920.92 88888.00 2017-06-07 08:09:14.909 158 11359.50 50.42 56920.97 88888.00 2017-06-07 08:09:15.409 158 11359.44 50.42 56921.03 88888.00 2017-06-07 08:09:15.909 158 11359.37 50.42 56921.10 88888.00 2017-06-07 08:09:16.409 158 11359.37 50.38 56921.14 88888.00 2017-06-07 08:09:16.909 158 11359.36 50.37 56921.11 88888.00 2017-06-07 08:09:17.409 158 11359.30 50.36 56921.11 88888.00 2017-06-07 08:09:17.909 158 11359.26 50.38 56921.10 88888.00 2017-06-07 08:09:18.409 158 11359.28 50.41 56921.15 88888.00 2017-06-07 08:09:18.909 158 11359.22 50.43 56921.14 88888.00 2017-06-07 08:09:19.409 158 11359.17 50.40 56921.11 88888.00 2017-06-07 08:09:19.909 158 11359.15 50.38 56921.10 88888.00 2017-06-07 08:09:20.409 158 11359.12 50.38 56921.07 88888.00 2017-06-07 08:09:20.909 158 11359.10 50.41 56921.06 88888.00 2017-06-07 08:09:21.409 158 11359.13 50.38 56921.01 88888.00 2017-06-07 08:09:21.909 158 11359.06 50.36 56920.95 88888.00 2017-06-07 08:09:22.409 158 11358.98 50.37 56920.92 88888.00 2017-06-07 08:09:22.909 158 11358.92 50.31 56920.90 88888.00 2017-06-07 08:09:23.409 158 11358.91 50.30 56920.91 88888.00 2017-06-07 08:09:23.909 158 11358.82 50.35 56920.95 88888.00 2017-06-07 08:09:24.409 158 11358.77 50.29 56921.02 88888.00 2017-06-07 08:09:24.909 158 11358.75 50.24 56921.03 88888.00 2017-06-07 08:09:25.409 158 11358.74 50.27 56921.02 88888.00 2017-06-07 08:09:25.909 158 11358.64 50.30 56921.02 88888.00 2017-06-07 08:09:26.409 158 11358.60 50.35 56921.03 88888.00 2017-06-07 08:09:26.909 158 11358.57 50.33 56921.04 88888.00 2017-06-07 08:09:27.409 158 11358.57 50.31 56921.01 88888.00 2017-06-07 08:09:27.909 158 11358.47 50.30 56921.02 88888.00 2017-06-07 08:09:28.409 158 11358.46 50.29 56921.01 88888.00 2017-06-07 08:09:28.909 158 11358.42 50.30 56920.95 88888.00 2017-06-07 08:09:29.409 158 11358.36 50.29 56920.84 88888.00 2017-06-07 08:09:29.909 158 11358.40 50.29 56920.82 88888.00 2017-06-07 08:09:30.409 158 11358.32 50.24 56920.76 88888.00 2017-06-07 08:09:30.909 158 11358.23 50.17 56920.69 88888.00 2017-06-07 08:09:31.409 158 11358.23 50.15 56920.66 88888.00 2017-06-07 08:09:31.909 158 11358.25 50.13 56920.68 88888.00 2017-06-07 08:09:32.409 158 11358.24 50.06 56920.65 88888.00 2017-06-07 08:09:32.909 158 11358.20 50.07 56920.62 88888.00 2017-06-07 08:09:33.409 158 11358.23 50.10 56920.65 88888.00 2017-06-07 08:09:33.909 158 11358.18 50.10 56920.62 88888.00 2017-06-07 08:09:34.409 158 11358.12 50.10 56920.63 88888.00 2017-06-07 08:09:34.909 158 11358.11 50.10 56920.63 88888.00 2017-06-07 08:09:35.409 158 11358.10 50.07 56920.53 88888.00 2017-06-07 08:09:35.909 158 11358.02 50.10 56920.50 88888.00 2017-06-07 08:09:36.409 158 11357.98 50.10 56920.38 88888.00 2017-06-07 08:09:36.909 158 11358.12 50.14 56920.27 88888.00 2017-06-07 08:09:37.409 158 11358.08 50.16 56920.23 88888.00 2017-06-07 08:09:37.909 158 11358.04 50.15 56920.14 88888.00 2017-06-07 08:09:38.409 158 11358.04 50.20 56920.10 88888.00 2017-06-07 08:09:38.909 158 11358.06 50.21 56920.11 88888.00 2017-06-07 08:09:39.409 158 11357.99 50.17 56920.10 88888.00 2017-06-07 08:09:39.909 158 11357.96 50.21 56920.15 88888.00 2017-06-07 08:09:40.409 158 11357.95 50.27 56920.15 88888.00 2017-06-07 08:09:40.909 158 11357.91 50.24 56920.13 88888.00 2017-06-07 08:09:41.409 158 11357.89 50.27 56920.12 88888.00 2017-06-07 08:09:41.909 158 11357.91 50.27 56920.08 88888.00 2017-06-07 08:09:42.409 158 11357.87 50.27 56920.05 88888.00 2017-06-07 08:09:42.909 158 11357.83 50.26 56920.01 88888.00 2017-06-07 08:09:43.409 158 11357.82 50.20 56919.92 88888.00 2017-06-07 08:09:43.909 158 11357.80 50.22 56919.86 88888.00 2017-06-07 08:09:44.409 158 11357.71 50.22 56919.84 88888.00 2017-06-07 08:09:44.909 158 11357.70 50.26 56919.85 88888.00 2017-06-07 08:09:45.409 158 11357.75 50.29 56919.85 88888.00 2017-06-07 08:09:45.909 158 11357.69 50.28 56919.80 88888.00 2017-06-07 08:09:46.409 158 11357.61 50.26 56919.76 88888.00 2017-06-07 08:09:46.909 158 11357.63 50.21 56919.74 88888.00 2017-06-07 08:09:47.409 158 11357.59 50.15 56919.70 88888.00 2017-06-07 08:09:47.909 158 11357.49 50.14 56919.65 88888.00 2017-06-07 08:09:48.409 158 11357.46 50.18 56919.55 88888.00 2017-06-07 08:09:48.909 158 11357.32 50.21 56919.43 88888.00 2017-06-07 08:09:49.409 158 11357.19 50.21 56919.36 88888.00 2017-06-07 08:09:49.909 158 11357.06 50.20 56919.30 88888.00 2017-06-07 08:09:50.409 158 11356.99 50.14 56919.21 88888.00 2017-06-07 08:09:50.909 158 11356.90 50.08 56919.22 88888.00 2017-06-07 08:09:51.409 158 11356.81 50.07 56919.23 88888.00 2017-06-07 08:09:51.909 158 11356.78 50.00 56919.28 88888.00 2017-06-07 08:09:52.409 158 11356.71 49.94 56919.29 88888.00 2017-06-07 08:09:52.909 158 11356.63 49.94 56919.28 88888.00 2017-06-07 08:09:53.409 158 11356.51 49.94 56919.31 88888.00 2017-06-07 08:09:53.909 158 11356.42 49.92 56919.34 88888.00 2017-06-07 08:09:54.409 158 11356.27 49.90 56919.36 88888.00 2017-06-07 08:09:54.909 158 11356.07 49.93 56919.33 88888.00 2017-06-07 08:09:55.409 158 11356.04 49.93 56919.28 88888.00 2017-06-07 08:09:55.909 158 11355.94 49.87 56919.24 88888.00 2017-06-07 08:09:56.409 158 11355.80 49.88 56919.24 88888.00 2017-06-07 08:09:56.909 158 11355.66 49.90 56919.21 88888.00 2017-06-07 08:09:57.409 158 11355.58 49.90 56919.20 88888.00 2017-06-07 08:09:57.909 158 11355.45 49.88 56919.16 88888.00 2017-06-07 08:09:58.409 158 11355.38 49.88 56919.16 88888.00 2017-06-07 08:09:58.909 158 11355.30 49.82 56919.17 88888.00 2017-06-07 08:09:59.409 158 11355.14 49.82 56919.20 88888.00 2017-06-07 08:09:59.909 158 11355.06 49.83 56919.27 88888.00 2017-06-07 08:10:00.409 158 11355.00 49.86 56919.34 88888.00 2017-06-07 08:10:00.909 158 11354.95 49.85 56919.42 88888.00 2017-06-07 08:10:01.409 158 11354.86 49.83 56919.56 88888.00 2017-06-07 08:10:01.909 158 11354.78 49.81 56919.60 88888.00 2017-06-07 08:10:02.409 158 11354.72 49.80 56919.61 88888.00 2017-06-07 08:10:02.909 158 11354.61 49.80 56919.65 88888.00 2017-06-07 08:10:03.409 158 11354.49 49.77 56919.68 88888.00 2017-06-07 08:10:03.909 158 11354.49 49.77 56919.76 88888.00 2017-06-07 08:10:04.409 158 11354.43 49.81 56919.85 88888.00 2017-06-07 08:10:04.909 158 11354.28 49.82 56919.87 88888.00 2017-06-07 08:10:05.409 158 11354.22 49.77 56919.86 88888.00 2017-06-07 08:10:05.909 158 11354.17 49.75 56919.89 88888.00 2017-06-07 08:10:06.409 158 11354.08 49.73 56919.97 88888.00 2017-06-07 08:10:06.909 158 11353.98 49.70 56919.99 88888.00 2017-06-07 08:10:07.409 158 11353.89 49.69 56920.02 88888.00 2017-06-07 08:10:07.909 158 11353.86 49.70 56920.17 88888.00 2017-06-07 08:10:08.409 158 11353.75 49.68 56920.29 88888.00 2017-06-07 08:10:08.909 158 11353.66 49.66 56920.34 88888.00 2017-06-07 08:10:09.409 158 11353.59 49.62 56920.43 88888.00 2017-06-07 08:10:09.909 158 11353.40 49.59 56920.53 88888.00 2017-06-07 08:10:10.409 158 11353.30 49.54 56920.58 88888.00 2017-06-07 08:10:10.909 158 11353.19 49.49 56920.64 88888.00 2017-06-07 08:10:11.409 158 11353.10 49.49 56920.70 88888.00 2017-06-07 08:10:11.909 158 11352.94 49.51 56920.74 88888.00 2017-06-07 08:10:12.409 158 11352.91 49.51 56920.79 88888.00 2017-06-07 08:10:12.909 158 11352.81 49.42 56920.85 88888.00 2017-06-07 08:10:13.409 158 11352.63 49.40 56920.87 88888.00 2017-06-07 08:10:13.909 158 11352.52 49.39 56920.91 88888.00 2017-06-07 08:10:14.409 158 11352.38 49.41 56920.95 88888.00 2017-06-07 08:10:14.909 158 11352.25 49.38 56920.95 88888.00 2017-06-07 08:10:15.409 158 11352.10 49.36 56921.00 88888.00 2017-06-07 08:10:15.909 158 11352.05 49.32 56921.03 88888.00 2017-06-07 08:10:16.409 158 11351.93 49.27 56921.07 88888.00 2017-06-07 08:10:16.909 158 11351.80 49.26 56921.10 88888.00 2017-06-07 08:10:17.409 158 11351.72 49.21 56921.07 88888.00 2017-06-07 08:10:17.909 158 11351.63 49.08 56921.06 88888.00 2017-06-07 08:10:18.409 158 11351.44 48.98 56921.11 88888.00 2017-06-07 08:10:18.909 158 11351.29 48.95 56921.13 88888.00 2017-06-07 08:10:19.409 158 11351.16 48.92 56921.19 88888.00 2017-06-07 08:10:19.909 158 11350.99 48.85 56921.21 88888.00 2017-06-07 08:10:20.409 158 11350.79 48.73 56921.19 88888.00 2017-06-07 08:10:20.909 158 11350.71 48.64 56921.21 88888.00 2017-06-07 08:10:21.409 158 11350.55 48.51 56921.17 88888.00 2017-06-07 08:10:21.909 158 11350.37 48.45 56921.13 88888.00 2017-06-07 08:10:22.409 158 11350.24 48.41 56921.10 88888.00 2017-06-07 08:10:22.909 158 11350.09 48.37 56921.06 88888.00 2017-06-07 08:10:23.409 158 11349.93 48.32 56920.96 88888.00 2017-06-07 08:10:23.909 158 11349.78 48.27 56920.85 88888.00 2017-06-07 08:10:24.409 158 11349.64 48.20 56920.76 88888.00 2017-06-07 08:10:24.909 158 11349.50 48.20 56920.65 88888.00 2017-06-07 08:10:25.409 158 11349.29 48.26 56920.49 88888.00 2017-06-07 08:10:25.909 158 11349.22 48.16 56920.34 88888.00 2017-06-07 08:10:26.409 158 11349.06 48.07 56920.26 88888.00 2017-06-07 08:10:26.909 158 11348.90 48.04 56920.19 88888.00 2017-06-07 08:10:27.409 158 11348.74 48.06 56920.17 88888.00 2017-06-07 08:10:27.909 158 11348.61 48.05 56920.19 88888.00 2017-06-07 08:10:28.409 158 11348.40 47.91 56920.19 88888.00 2017-06-07 08:10:28.909 158 11348.16 47.77 56920.20 88888.00 2017-06-07 08:10:29.409 158 11348.08 47.72 56920.21 88888.00 2017-06-07 08:10:29.909 158 11347.94 47.62 56920.17 88888.00 2017-06-07 08:10:30.409 158 11347.70 47.47 56920.13 88888.00 2017-06-07 08:10:30.909 158 11347.47 47.35 56920.05 88888.00 2017-06-07 08:10:31.409 158 11347.25 47.24 56919.91 88888.00 2017-06-07 08:10:31.909 158 11346.97 47.16 56919.73 88888.00 2017-06-07 08:10:32.409 158 11346.75 47.05 56919.61 88888.00 2017-06-07 08:10:32.909 158 11346.57 46.93 56919.49 88888.00 2017-06-07 08:10:33.409 158 11346.35 46.91 56919.35 88888.00 2017-06-07 08:10:33.909 158 11346.12 46.91 56919.35 88888.00 2017-06-07 08:10:34.409 158 11346.01 46.93 56919.37 88888.00 2017-06-07 08:10:34.909 158 11345.82 46.88 56919.38 88888.00 2017-06-07 08:10:35.409 158 11345.61 46.81 56919.42 88888.00 2017-06-07 08:10:35.909 158 11345.51 46.82 56919.47 88888.00 2017-06-07 08:10:36.409 158 11345.41 46.80 56919.61 88888.00 2017-06-07 08:10:36.909 158 11345.27 46.80 56919.74 88888.00 2017-06-07 08:10:37.409 158 11345.24 46.77 56919.91 88888.00 2017-06-07 08:10:37.909 158 11345.12 46.73 56920.08 88888.00 2017-06-07 08:10:38.409 158 11344.98 46.69 56920.21 88888.00 2017-06-07 08:10:38.909 158 11344.85 46.67 56920.33 88888.00 2017-06-07 08:10:39.409 158 11344.76 46.66 56920.50 88888.00 2017-06-07 08:10:39.909 158 11344.66 46.57 56920.59 88888.00 2017-06-07 08:10:40.409 158 11344.50 46.48 56920.69 88888.00 2017-06-07 08:10:40.909 158 11344.37 46.41 56920.71 88888.00 2017-06-07 08:10:41.409 158 11344.22 46.32 56920.68 88888.00 2017-06-07 08:10:41.909 158 11343.99 46.19 56920.70 88888.00 2017-06-07 08:10:42.409 158 11343.84 46.06 56920.62 88888.00 2017-06-07 08:10:42.909 158 11343.72 45.93 56920.50 88888.00 2017-06-07 08:10:43.409 158 11343.58 45.80 56920.37 88888.00 2017-06-07 08:10:43.909 158 11343.37 45.73 56920.20 88888.00 2017-06-07 08:10:44.409 158 11343.24 45.69 56920.06 88888.00 2017-06-07 08:10:44.909 158 11343.14 45.69 56919.95 88888.00 2017-06-07 08:10:45.409 158 11343.00 45.68 56919.80 88888.00 2017-06-07 08:10:45.909 158 11342.91 45.66 56919.66 88888.00 2017-06-07 08:10:46.409 158 11342.88 45.67 56919.55 88888.00 2017-06-07 08:10:46.909 158 11342.80 45.71 56919.52 88888.00 2017-06-07 08:10:47.409 158 11342.68 45.75 56919.44 88888.00 2017-06-07 08:10:47.909 158 11342.65 45.74 56919.41 88888.00 2017-06-07 08:10:48.409 158 11342.61 45.59 56919.40 88888.00 2017-06-07 08:10:48.909 158 11342.47 45.52 56919.40 88888.00 2017-06-07 08:10:49.409 158 11342.40 45.47 56919.36 88888.00 2017-06-07 08:10:49.909 158 11342.40 45.40 56919.38 88888.00 2017-06-07 08:10:50.409 158 11342.35 45.33 56919.28 88888.00 2017-06-07 08:10:50.909 158 11342.26 45.25 56919.17 88888.00 2017-06-07 08:10:51.409 158 11342.21 45.14 56919.11 88888.00 2017-06-07 08:10:51.909 158 11342.14 45.10 56919.08 88888.00 2017-06-07 08:10:52.409 158 11342.02 45.11 56918.97 88888.00 2017-06-07 08:10:52.909 158 11341.98 45.06 56918.89 88888.00 2017-06-07 08:10:53.409 158 11341.93 45.03 56918.72 88888.00 2017-06-07 08:10:53.909 158 11341.79 44.96 56918.56 88888.00 2017-06-07 08:10:54.409 158 11341.71 44.92 56918.40 88888.00 2017-06-07 08:10:54.909 158 11341.61 44.92 56918.20 88888.00 2017-06-07 08:10:55.410 158 11341.47 44.86 56918.03 88888.00 2017-06-07 08:10:55.910 158 11341.42 44.87 56918.00 88888.00 2017-06-07 08:10:56.410 158 11341.36 44.89 56917.95 88888.00 2017-06-07 08:10:56.910 158 11341.29 44.89 56917.89 88888.00 2017-06-07 08:10:57.410 158 11341.10 44.85 56917.87 88888.00 2017-06-07 08:10:57.910 158 11340.96 44.80 56917.76 88888.00 2017-06-07 08:10:58.410 158 11340.88 44.82 56917.63 88888.00 2017-06-07 08:10:58.910 158 11340.78 44.83 56917.51 88888.00 2017-06-07 08:10:59.410 158 11340.68 44.78 56917.41 88888.00 2017-06-07 08:10:59.910 158 11340.65 44.71 56917.32 88888.00 2017-06-07 08:11:00.410 158 11340.56 44.66 56917.26 88888.00 2017-06-07 08:11:00.910 158 11340.41 44.60 56917.23 88888.00 2017-06-07 08:11:01.410 158 11340.37 44.60 56917.10 88888.00 2017-06-07 08:11:01.910 158 11340.39 44.58 56917.04 88888.00 2017-06-07 08:11:02.410 158 11340.30 44.57 56917.06 88888.00 2017-06-07 08:11:02.910 158 11340.23 44.53 56917.11 88888.00 2017-06-07 08:11:03.410 158 11340.25 44.51 56917.17 88888.00 2017-06-07 08:11:03.910 158 11340.20 44.52 56917.18 88888.00 2017-06-07 08:11:04.410 158 11340.10 44.57 56917.26 88888.00 2017-06-07 08:11:04.910 158 11340.13 44.62 56917.32 88888.00 2017-06-07 08:11:05.410 158 11340.13 44.58 56917.32 88888.00 2017-06-07 08:11:05.910 158 11340.09 44.57 56917.30 88888.00 2017-06-07 08:11:06.410 158 11340.01 44.55 56917.32 88888.00 2017-06-07 08:11:06.910 158 11339.98 44.57 56917.42 88888.00 2017-06-07 08:11:07.410 158 11339.92 44.62 56917.48 88888.00 2017-06-07 08:11:07.910 158 11339.84 44.64 56917.55 88888.00 2017-06-07 08:11:08.410 158 11339.82 44.60 56917.60 88888.00 2017-06-07 08:11:08.910 158 11339.77 44.59 56917.67 88888.00 2017-06-07 08:11:09.410 158 11339.64 44.55 56917.77 88888.00 2017-06-07 08:11:09.910 158 11339.60 44.53 56917.89 88888.00 2017-06-07 08:11:10.410 158 11339.56 44.56 56918.01 88888.00 2017-06-07 08:11:10.910 158 11339.46 44.56 56918.18 88888.00 2017-06-07 08:11:11.410 158 11339.38 44.57 56918.31 88888.00 2017-06-07 08:11:11.910 158 11339.32 44.50 56918.39 88888.00 2017-06-07 08:11:12.410 158 11339.26 44.45 56918.48 88888.00 2017-06-07 08:11:12.910 158 11339.18 44.31 56918.50 88888.00 2017-06-07 08:11:13.410 158 11339.16 44.24 56918.56 88888.00 2017-06-07 08:11:13.910 158 11339.11 44.25 56918.61 88888.00 2017-06-07 08:11:14.410 158 11339.09 44.31 56918.73 88888.00 2017-06-07 08:11:14.910 158 11339.01 44.31 56918.86 88888.00 2017-06-07 08:11:15.410 158 11338.93 44.28 56918.96 88888.00 2017-06-07 08:11:15.910 158 11338.83 44.32 56919.04 88888.00 2017-06-07 08:11:16.410 158 11338.79 44.36 56919.07 88888.00 2017-06-07 08:11:16.910 158 11338.88 44.41 56919.14 88888.00 2017-06-07 08:11:17.410 158 11338.80 44.46 56919.16 88888.00 2017-06-07 08:11:17.910 158 11338.77 44.55 56919.23 88888.00 2017-06-07 08:11:18.410 158 11338.79 44.62 56919.33 88888.00 2017-06-07 08:11:18.910 158 11338.85 44.66 56919.37 88888.00 2017-06-07 08:11:19.410 158 11338.94 44.71 56919.40 88888.00 2017-06-07 08:11:19.910 158 11338.99 44.77 56919.35 88888.00 2017-06-07 08:11:20.410 158 11339.07 44.72 56919.30 88888.00 2017-06-07 08:11:20.910 158 11339.15 44.69 56919.31 88888.00 2017-06-07 08:11:21.410 158 11339.22 44.70 56919.30 88888.00 2017-06-07 08:11:21.910 158 11339.38 44.70 56919.30 88888.00 2017-06-07 08:11:22.410 158 11339.48 44.68 56919.30 88888.00 2017-06-07 08:11:22.910 158 11339.50 44.68 56919.34 88888.00 2017-06-07 08:11:23.410 158 11339.59 44.65 56919.33 88888.00 2017-06-07 08:11:23.910 158 11339.71 44.60 56919.30 88888.00 2017-06-07 08:11:24.410 158 11339.68 44.58 56919.24 88888.00 2017-06-07 08:11:24.910 158 11339.80 44.62 56919.30 88888.00 2017-06-07 08:11:25.410 158 11339.83 44.60 56919.33 88888.00 2017-06-07 08:11:25.910 158 11339.78 44.56 56919.37 88888.00 2017-06-07 08:11:26.410 158 11339.77 44.58 56919.40 88888.00 2017-06-07 08:11:26.910 158 11339.82 44.59 56919.37 88888.00 2017-06-07 08:11:27.410 158 11339.92 44.56 56919.34 88888.00 2017-06-07 08:11:27.910 158 11339.99 44.49 56919.25 88888.00 2017-06-07 08:11:28.410 158 11340.08 44.44 56919.18 88888.00 2017-06-07 08:11:28.910 158 11340.13 44.45 56919.18 88888.00 2017-06-07 08:11:29.410 158 11340.16 44.52 56919.17 88888.00 2017-06-07 08:11:29.910 158 11340.17 44.57 56919.11 88888.00 2017-06-07 08:11:30.410 158 11340.20 44.60 56919.07 88888.00 2017-06-07 08:11:30.910 158 11340.20 44.59 56919.08 88888.00 2017-06-07 08:11:31.410 158 11340.22 44.64 56919.09 88888.00 2017-06-07 08:11:31.910 158 11340.34 44.68 56919.14 88888.00 2017-06-07 08:11:32.410 158 11340.31 44.71 56919.25 88888.00 2017-06-07 08:11:32.910 158 11340.29 44.71 56919.31 88888.00 2017-06-07 08:11:33.410 158 11340.22 44.69 56919.41 88888.00 2017-06-07 08:11:33.910 158 11340.15 44.62 56919.52 88888.00 2017-06-07 08:11:34.410 158 11340.08 44.63 56919.57 88888.00 2017-06-07 08:11:34.910 158 11340.06 44.66 56919.65 88888.00 2017-06-07 08:11:35.410 158 11340.04 44.63 56919.74 88888.00 2017-06-07 08:11:35.910 158 11340.05 44.56 56919.75 88888.00 2017-06-07 08:11:36.410 158 11339.98 44.51 56919.81 88888.00 2017-06-07 08:11:36.910 158 11340.03 44.50 56919.85 88888.00 2017-06-07 08:11:37.410 158 11339.99 44.46 56919.87 88888.00 2017-06-07 08:11:37.910 158 11340.02 44.46 56919.94 88888.00 2017-06-07 08:11:38.410 158 11340.10 44.48 56920.01 88888.00 2017-06-07 08:11:38.910 158 11340.23 44.55 56920.08 88888.00 2017-06-07 08:11:39.410 158 11340.26 44.62 56920.19 88888.00 2017-06-07 08:11:39.910 158 11340.24 44.71 56920.32 88888.00 2017-06-07 08:11:40.410 158 11340.24 44.71 56920.46 88888.00 2017-06-07 08:11:40.910 158 11340.19 44.62 56920.55 88888.00 2017-06-07 08:11:41.410 158 11340.20 44.57 56920.65 88888.00 2017-06-07 08:11:41.910 158 11340.19 44.55 56920.84 88888.00 2017-06-07 08:11:42.410 158 11340.20 44.49 56920.97 88888.00 2017-06-07 08:11:42.910 158 11340.17 44.43 56921.16 88888.00 2017-06-07 08:11:43.410 158 11340.11 44.38 56921.32 88888.00 2017-06-07 08:11:43.910 158 11340.08 44.38 56921.46 88888.00 2017-06-07 08:11:44.410 158 11340.02 44.35 56921.64 88888.00 2017-06-07 08:11:44.910 158 11339.88 44.30 56921.78 88888.00 2017-06-07 08:11:45.410 158 11339.80 44.19 56921.91 88888.00 2017-06-07 08:11:45.910 158 11339.80 44.16 56922.03 88888.00 2017-06-07 08:11:46.410 158 11339.73 44.07 56922.07 88888.00 2017-06-07 08:11:46.910 158 11339.68 43.98 56922.17 88888.00 2017-06-07 08:11:47.410 158 11339.69 43.96 56922.26 88888.00 2017-06-07 08:11:47.910 158 11339.56 43.85 56922.41 88888.00 2017-06-07 08:11:48.410 158 11339.39 43.75 56922.63 88888.00 2017-06-07 08:11:48.910 158 11339.31 43.73 56922.73 88888.00 2017-06-07 08:11:49.410 158 11339.22 43.70 56922.81 88888.00 2017-06-07 08:11:49.910 158 11339.09 43.68 56922.95 88888.00 2017-06-07 08:11:50.410 158 11339.05 43.67 56923.06 88888.00 2017-06-07 08:11:50.910 158 11338.98 43.62 56923.28 88888.00 2017-06-07 08:11:51.410 158 11338.86 43.56 56923.50 88888.00 2017-06-07 08:11:51.910 158 11338.73 43.55 56923.58 88888.00 2017-06-07 08:11:52.410 158 11338.57 43.54 56923.91 88888.00 2017-06-07 08:11:52.910 158 11338.53 43.44 56923.85 88888.00 2017-06-07 08:11:53.410 158 11338.38 43.34 56924.13 88888.00 2017-06-07 08:11:53.910 158 11338.29 43.24 56924.12 88888.00 2017-06-07 08:11:54.410 158 11338.22 43.15 56924.48 88888.00 2017-06-07 08:11:54.910 158 11338.08 43.03 56924.70 88888.00 2017-06-07 08:11:55.410 158 11337.96 42.96 56924.62 88888.00 2017-06-07 08:11:55.910 158 11337.83 42.90 56925.11 88888.00 2017-06-07 08:11:56.410 158 11337.67 42.85 56925.41 88888.00 2017-06-07 08:11:56.910 158 11337.53 42.78 56925.20 88888.00 2017-06-07 08:11:57.410 158 11337.49 42.69 56925.14 88888.00 2017-06-07 08:11:57.910 158 11337.37 42.62 56925.56 88888.00 2017-06-07 08:11:58.410 158 11337.13 42.54 56925.89 88888.00 2017-06-07 08:11:58.910 158 11336.93 42.44 56925.97 88888.00 2017-06-07 08:11:59.410 158 11336.82 42.35 56925.88 88888.00 2017-06-07 08:11:59.910 158 11336.63 42.31 56925.77 88888.00 2017-06-07 08:12:00.410 158 11336.49 42.28 56925.67 88888.00 2017-06-07 08:12:00.910 158 11336.36 42.26 56925.70 88888.00 2017-06-07 08:12:01.410 158 11336.19 42.22 56925.95 88888.00 2017-06-07 08:12:01.910 158 11335.94 42.22 56926.20 88888.00 2017-06-07 08:12:02.410 158 11335.73 42.19 56926.37 88888.00 2017-06-07 08:12:02.910 158 11335.59 42.11 56926.46 88888.00 2017-06-07 08:12:03.410 158 11335.38 42.04 56926.48 88888.00 2017-06-07 08:12:03.910 158 11335.26 42.05 56926.53 88888.00 2017-06-07 08:12:04.410 158 11335.21 41.99 56926.59 88888.00 2017-06-07 08:12:04.910 158 11335.09 41.92 56926.65 88888.00 2017-06-07 08:12:05.410 158 11334.91 41.85 56926.68 88888.00 2017-06-07 08:12:05.910 158 11334.75 41.80 56926.72 88888.00 2017-06-07 08:12:06.410 158 11334.67 41.77 56926.73 88888.00 2017-06-07 08:12:06.910 158 11334.48 41.74 56926.85 88888.00 2017-06-07 08:12:07.410 158 11334.36 41.71 56927.08 88888.00 2017-06-07 08:12:07.910 158 11334.17 41.65 56927.46 88888.00 2017-06-07 08:12:08.410 158 11333.91 41.60 56927.83 88888.00 2017-06-07 08:12:08.910 158 11333.69 41.64 56927.71 88888.00 2017-06-07 08:12:09.410 158 11333.50 41.58 56927.53 88888.00 2017-06-07 08:12:09.910 158 11333.24 41.51 56927.70 88888.00 2017-06-07 08:12:10.410 158 11333.09 41.52 56928.17 88888.00 2017-06-07 08:12:10.910 158 11333.00 41.53 56928.09 88888.00 2017-06-07 08:12:11.410 158 11332.86 41.49 56927.91 88888.00 2017-06-07 08:12:11.910 158 11332.59 41.36 56928.27 88888.00 2017-06-07 08:12:12.410 158 11332.40 41.29 56928.45 88888.00 2017-06-07 08:12:12.910 158 11332.20 41.17 56928.21 88888.00 2017-06-07 08:12:13.410 158 11332.04 41.08 56928.53 88888.00 2017-06-07 08:12:13.910 158 11331.79 41.05 56928.48 88888.00 2017-06-07 08:12:14.410 158 11331.61 40.98 56928.41 88888.00 2017-06-07 08:12:14.910 158 11331.46 40.92 56928.64 88888.00 2017-06-07 08:12:15.410 158 11331.25 40.89 56928.32 88888.00 2017-06-07 08:12:15.910 158 11331.12 40.83 56928.53 88888.00 2017-06-07 08:12:16.410 158 11330.95 40.79 56928.32 88888.00 2017-06-07 08:12:16.910 158 11330.79 40.65 56928.21 88888.00 2017-06-07 08:12:17.410 158 11330.67 40.61 56928.29 88888.00 2017-06-07 08:12:17.910 158 11330.63 40.56 56927.94 88888.00 2017-06-07 08:12:18.410 158 11330.51 40.48 56928.08 88888.00 2017-06-07 08:12:18.910 158 11330.38 40.51 56927.85 88888.00 2017-06-07 08:12:19.410 158 11330.32 40.51 56927.81 88888.00 2017-06-07 08:12:19.910 158 11330.30 40.58 56928.08 88888.00 2017-06-07 08:12:20.410 158 11330.23 40.64 56927.83 88888.00 2017-06-07 08:12:20.910 158 11330.23 40.68 56928.14 88888.00 2017-06-07 08:12:21.410 158 11330.25 40.74 56928.23 88888.00 2017-06-07 08:12:21.910 158 11330.18 40.77 56928.17 88888.00 2017-06-07 08:12:22.410 158 11330.07 40.85 56928.49 88888.00 2017-06-07 08:12:22.910 158 11330.07 40.90 56928.23 88888.00 2017-06-07 08:12:23.410 158 11330.04 40.90 56928.38 88888.00 2017-06-07 08:12:23.910 158 11329.95 40.81 56928.32 88888.00 2017-06-07 08:12:24.410 158 11329.89 40.70 56928.00 88888.00 2017-06-07 08:12:24.910 158 11329.83 40.56 56928.07 88888.00 2017-06-07 08:12:25.410 158 11329.70 40.47 56927.63 88888.00 2017-06-07 08:12:25.910 158 11329.57 40.36 56927.58 88888.00 2017-06-07 08:12:26.410 158 11329.49 40.34 56927.64 88888.00 2017-06-07 08:12:26.910 158 11329.27 40.29 56927.18 88888.00 2017-06-07 08:12:27.410 158 11329.06 40.23 56927.31 88888.00 2017-06-07 08:12:27.910 158 11328.96 40.21 56927.42 88888.00 2017-06-07 08:12:28.410 158 11328.82 40.21 56927.17 88888.00 2017-06-07 08:12:28.910 158 11328.58 40.22 56927.52 88888.00 2017-06-07 08:12:29.410 158 11328.45 40.27 56927.61 88888.00 2017-06-07 08:12:29.910 158 11328.38 40.28 56927.51 88888.00 2017-06-07 08:12:30.411 158 11328.26 40.26 56927.87 88888.00 2017-06-07 08:12:30.911 158 11328.16 40.17 56927.58 88888.00 2017-06-07 08:12:31.411 158 11328.08 40.02 56927.63 88888.00 2017-06-07 08:12:31.911 158 11327.93 39.90 56927.49 88888.00 2017-06-07 08:12:32.411 158 11327.78 39.74 56927.18 88888.00 2017-06-07 08:12:32.911 158 11327.72 39.61 56927.32 88888.00 2017-06-07 08:12:33.411 158 11327.59 39.54 56926.94 88888.00 2017-06-07 08:12:33.911 158 11327.44 39.42 56926.98 88888.00 2017-06-07 08:12:34.411 158 11327.25 39.32 56926.78 88888.00 2017-06-07 08:12:34.911 158 11327.01 39.21 56926.37 88888.00 2017-06-07 08:12:35.411 158 11326.77 39.18 56926.54 88888.00 2017-06-07 08:12:35.911 158 11326.61 39.24 56926.24 88888.00 2017-06-07 08:12:36.411 158 11326.49 39.29 56926.12 88888.00 2017-06-07 08:12:36.911 158 11326.33 39.35 56926.47 88888.00 2017-06-07 08:12:37.411 158 11326.14 39.43 56926.23 88888.00 2017-06-07 08:12:37.911 158 11326.08 39.49 56926.09 88888.00 2017-06-07 08:12:38.411 158 11326.02 39.51 56926.44 88888.00 2017-06-07 08:12:38.911 158 11325.92 39.48 56926.29 88888.00 2017-06-07 08:12:39.411 158 11325.90 39.41 56925.95 88888.00 2017-06-07 08:12:39.911 158 11325.80 39.27 56926.14 88888.00 2017-06-07 08:12:40.411 158 11325.77 39.18 56926.14 88888.00 2017-06-07 08:12:40.911 158 11325.69 39.08 56925.78 88888.00 2017-06-07 08:12:41.411 158 11325.65 39.01 56925.97 88888.00 2017-06-07 08:12:41.911 158 11325.60 38.88 56925.98 88888.00 2017-06-07 08:12:42.411 158 11325.51 38.79 56925.59 88888.00 2017-06-07 08:12:42.911 158 11325.52 38.68 56925.69 88888.00 2017-06-07 08:12:43.411 158 11325.46 38.61 56925.65 88888.00 2017-06-07 08:12:43.911 158 11325.39 38.57 56925.26 88888.00 2017-06-07 08:12:44.411 158 11325.42 38.57 56925.37 88888.00 2017-06-07 08:12:44.911 158 11325.32 38.61 56925.57 88888.00 2017-06-07 08:12:45.411 158 11325.21 38.64 56925.27 88888.00 2017-06-07 08:12:45.911 158 11325.09 38.61 56925.27 88888.00 2017-06-07 08:12:46.411 158 11325.04 38.67 56925.63 88888.00 2017-06-07 08:12:46.911 158 11325.02 38.75 56925.40 88888.00 2017-06-07 08:12:47.411 158 11324.95 38.77 56925.27 88888.00 2017-06-07 08:12:47.911 158 11324.97 38.77 56925.62 88888.00 2017-06-07 08:12:48.411 158 11325.01 38.90 56925.56 88888.00 2017-06-07 08:12:48.911 158 11325.00 38.93 56925.30 88888.00 2017-06-07 08:12:49.411 158 11325.02 38.87 56925.60 88888.00 2017-06-07 08:12:49.911 158 11325.07 38.91 56925.96 88888.00 2017-06-07 08:12:50.411 158 11325.16 38.90 56925.79 88888.00 2017-06-07 08:12:50.911 158 11325.16 38.86 56926.01 88888.00 2017-06-07 08:12:51.411 158 11325.11 38.85 56926.29 88888.00 2017-06-07 08:12:51.911 158 11325.18 38.78 56926.23 88888.00 2017-06-07 08:12:52.411 158 11325.22 38.71 56926.61 88888.00 2017-06-07 08:12:52.911 158 11325.19 38.70 56926.49 88888.00 2017-06-07 08:12:53.411 158 11325.18 38.61 56926.65 88888.00 2017-06-07 08:12:53.911 158 11325.16 38.52 56926.46 88888.00 2017-06-07 08:12:54.411 158 11325.11 38.47 56926.48 88888.00 2017-06-07 08:12:54.911 158 11325.12 38.44 56926.31 88888.00 2017-06-07 08:12:55.411 158 11325.04 38.37 56926.29 88888.00 2017-06-07 08:12:55.911 158 11324.90 38.32 56926.29 88888.00 2017-06-07 08:12:56.411 158 11324.80 38.32 56926.07 88888.00 2017-06-07 08:12:56.911 158 11324.68 38.27 56926.20 88888.00 2017-06-07 08:12:57.411 158 11324.49 38.22 56925.96 88888.00 2017-06-07 08:12:57.911 158 11324.25 38.19 56926.15 88888.00 2017-06-07 08:12:58.411 158 11324.12 38.19 56925.84 88888.00 2017-06-07 08:12:58.911 158 11323.99 38.16 56925.98 88888.00 2017-06-07 08:12:59.411 158 11323.86 38.16 56925.94 88888.00 2017-06-07 08:12:59.911 158 11323.79 38.17 56925.92 88888.00 2017-06-07 08:13:00.411 158 11323.70 38.16 56926.01 88888.00 2017-06-07 08:13:00.911 158 11323.52 38.16 56925.85 88888.00 2017-06-07 08:13:01.411 158 11323.35 38.16 56926.11 88888.00 2017-06-07 08:13:01.911 158 11323.26 38.15 56925.95 88888.00 2017-06-07 08:13:02.411 158 11323.14 38.06 56926.22 88888.00 2017-06-07 08:13:02.911 158 11322.99 38.03 56926.11 88888.00 2017-06-07 08:13:03.411 158 11322.86 37.99 56926.33 88888.00 2017-06-07 08:13:03.911 158 11322.75 37.93 56926.17 88888.00 2017-06-07 08:13:04.411 158 11322.73 37.91 56926.33 88888.00 2017-06-07 08:13:04.911 158 11322.58 37.86 56926.15 88888.00 2017-06-07 08:13:05.411 158 11322.43 37.82 56926.29 88888.00 2017-06-07 08:13:05.911 158 11322.27 37.78 56926.03 88888.00 2017-06-07 08:13:06.411 158 11322.13 37.69 56926.14 88888.00 2017-06-07 08:13:06.911 158 11322.06 37.58 56925.94 88888.00 2017-06-07 08:13:07.411 158 11321.85 37.50 56925.94 88888.00 2017-06-07 08:13:07.911 158 11321.67 37.44 56925.75 88888.00 2017-06-07 08:13:08.411 158 11321.47 37.43 56925.82 88888.00 2017-06-07 08:13:08.911 158 11321.35 37.39 56925.54 88888.00 2017-06-07 08:13:09.411 158 11321.16 37.37 56925.62 88888.00 2017-06-07 08:13:09.911 158 11320.95 37.34 56925.45 88888.00 2017-06-07 08:13:10.411 158 11320.76 37.25 56925.52 88888.00 2017-06-07 08:13:10.911 158 11320.52 37.20 56925.31 88888.00 2017-06-07 08:13:11.411 158 11320.30 37.18 56925.49 88888.00 2017-06-07 08:13:11.911 158 11320.18 37.16 56925.32 88888.00 2017-06-07 08:13:12.411 158 11319.98 37.15 56925.39 88888.00 2017-06-07 08:13:12.911 158 11319.76 37.11 56925.09 88888.00 2017-06-07 08:13:13.411 158 11319.60 37.10 56925.26 88888.00 2017-06-07 08:13:13.911 158 11319.45 37.07 56925.00 88888.00 2017-06-07 08:13:14.411 158 11319.19 37.02 56925.19 88888.00 2017-06-07 08:13:14.911 158 11318.98 37.03 56925.04 88888.00 2017-06-07 08:13:15.411 158 11318.83 37.04 56925.30 88888.00 2017-06-07 08:13:15.911 158 11318.74 37.05 56925.12 88888.00 2017-06-07 08:13:16.411 158 11318.63 37.03 56925.31 88888.00 2017-06-07 08:13:16.911 158 11318.57 37.02 56925.04 88888.00 2017-06-07 08:13:17.411 158 11318.49 37.00 56925.17 88888.00 2017-06-07 08:13:17.911 158 11318.38 37.00 56924.87 88888.00 2017-06-07 08:13:18.411 158 11318.29 36.91 56924.92 88888.00 2017-06-07 08:13:18.911 158 11318.30 36.89 56924.73 88888.00 2017-06-07 08:13:19.411 158 11318.20 36.86 56924.68 88888.00 2017-06-07 08:13:19.911 158 11318.14 36.83 56924.64 88888.00 2017-06-07 08:13:20.411 158 11318.10 36.77 56924.43 88888.00 2017-06-07 08:13:20.911 158 11318.06 36.75 56924.54 88888.00 2017-06-07 08:13:21.411 158 11318.03 36.77 56924.23 88888.00 2017-06-07 08:13:21.911 158 11318.00 36.79 56924.42 88888.00 2017-06-07 08:13:22.411 158 11318.06 36.81 56924.17 88888.00 2017-06-07 08:13:22.911 158 11318.10 36.79 56924.02 88888.00 2017-06-07 08:13:23.411 158 11318.03 36.76 56924.11 88888.00 2017-06-07 08:13:23.911 158 11318.12 36.73 56923.68 88888.00 2017-06-07 08:13:24.411 158 11318.14 36.70 56923.58 88888.00 2017-06-07 08:13:24.911 158 11318.21 36.71 56923.64 88888.00 2017-06-07 08:13:25.411 158 11318.31 36.77 56923.18 88888.00 2017-06-07 08:13:25.911 158 11318.40 36.75 56922.99 88888.00 2017-06-07 08:13:26.411 158 11318.44 36.73 56923.35 88888.00 2017-06-07 08:13:26.911 158 11318.56 36.79 56923.45 88888.00 2017-06-07 08:13:27.411 158 11318.75 36.82 56923.10 88888.00 2017-06-07 08:13:27.911 158 11318.79 36.80 56923.21 88888.00 2017-06-07 08:13:28.411 158 11318.81 36.86 56923.64 88888.00 2017-06-07 08:13:28.911 158 11318.88 36.98 56923.55 88888.00 2017-06-07 08:13:29.411 158 11318.92 37.09 56923.45 88888.00 2017-06-07 08:13:29.911 158 11318.95 37.18 56923.86 88888.00 2017-06-07 08:13:30.411 158 11318.92 37.34 56924.02 88888.00 2017-06-07 08:13:30.911 158 11319.00 37.41 56923.68 88888.00 2017-06-07 08:13:31.411 158 11319.04 37.44 56923.70 88888.00 2017-06-07 08:13:31.911 158 11319.06 37.56 56924.09 88888.00 2017-06-07 08:13:32.411 158 11319.10 37.66 56924.06 88888.00 2017-06-07 08:13:32.911 158 11319.19 37.72 56923.67 88888.00 2017-06-07 08:13:33.411 158 11319.26 37.76 56923.52 88888.00 2017-06-07 08:13:33.911 158 11319.26 37.84 56923.68 88888.00 2017-06-07 08:13:34.411 158 11319.39 37.89 56923.89 88888.00 2017-06-07 08:13:34.911 158 11319.47 38.00 56923.68 88888.00 2017-06-07 08:13:35.411 158 11319.58 38.00 56923.32 88888.00 2017-06-07 08:13:35.911 158 11319.70 38.00 56923.07 88888.00 2017-06-07 08:13:36.411 158 11319.76 38.04 56923.02 88888.00 2017-06-07 08:13:36.911 158 11319.88 38.03 56923.05 88888.00 2017-06-07 08:13:37.411 158 11319.96 38.06 56923.29 88888.00 2017-06-07 08:13:37.911 158 11320.10 38.10 56923.77 88888.00 2017-06-07 08:13:38.411 158 11320.14 38.18 56924.13 88888.00 2017-06-07 08:13:38.911 158 11320.23 38.30 56924.15 88888.00 2017-06-07 08:13:39.411 158 11320.38 38.39 56923.97 88888.00 2017-06-07 08:13:39.911 158 11320.41 38.43 56923.96 88888.00 2017-06-07 08:13:40.411 158 11320.43 38.46 56924.27 88888.00 2017-06-07 08:13:40.911 158 11320.43 38.47 56924.74 88888.00 2017-06-07 08:13:41.411 158 11320.44 38.50 56924.76 88888.00 2017-06-07 08:13:41.911 158 11320.42 38.49 56924.44 88888.00 2017-06-07 08:13:42.411 158 11320.39 38.46 56924.30 88888.00 2017-06-07 08:13:42.911 158 11320.38 38.44 56924.63 88888.00 2017-06-07 08:13:43.411 158 11320.29 38.43 56924.83 88888.00 2017-06-07 08:13:43.911 158 11320.30 38.51 56924.47 88888.00 2017-06-07 08:13:44.411 158 11320.31 38.54 56924.22 88888.00 2017-06-07 08:13:44.911 158 11320.30 38.61 56924.24 88888.00 2017-06-07 08:13:45.411 158 11320.23 38.64 56924.57 88888.00 2017-06-07 08:13:45.911 158 11320.23 38.66 56924.77 88888.00 2017-06-07 08:13:46.411 158 11320.23 38.74 56924.59 88888.00 2017-06-07 08:13:46.911 158 11320.27 38.84 56924.32 88888.00 2017-06-07 08:13:47.411 158 11320.38 38.91 56924.22 88888.00 2017-06-07 08:13:47.911 158 11320.51 38.97 56924.44 88888.00 2017-06-07 08:13:48.411 158 11320.52 39.01 56924.76 88888.00 2017-06-07 08:13:48.911 158 11320.55 39.04 56925.05 88888.00 2017-06-07 08:13:49.411 158 11320.65 39.05 56924.90 88888.00 2017-06-07 08:13:49.911 158 11320.66 39.05 56924.55 88888.00 2017-06-07 08:13:50.411 158 11320.71 38.99 56924.44 88888.00 2017-06-07 08:13:50.911 158 11320.70 38.97 56924.68 88888.00 2017-06-07 08:13:51.411 158 11320.76 38.88 56925.06 88888.00 2017-06-07 08:13:51.911 158 11320.70 38.85 56925.13 88888.00 2017-06-07 08:13:52.411 158 11320.62 38.81 56924.85 88888.00 2017-06-07 08:13:52.911 158 11320.58 38.75 56924.76 88888.00 2017-06-07 08:13:53.411 158 11320.53 38.60 56925.09 88888.00 2017-06-07 08:13:53.911 158 11320.42 38.61 56925.26 88888.00 2017-06-07 08:13:54.411 158 11320.44 38.58 56924.90 88888.00 2017-06-07 08:13:54.911 158 11320.34 38.49 56924.85 88888.00 2017-06-07 08:13:55.411 158 11320.16 38.47 56925.25 88888.00 2017-06-07 08:13:55.911 158 11320.10 38.50 56925.15 88888.00 2017-06-07 08:13:56.411 158 11320.06 38.43 56924.81 88888.00 2017-06-07 08:13:56.911 158 11319.95 38.34 56925.08 88888.00 2017-06-07 08:13:57.411 158 11319.86 38.34 56925.31 88888.00 2017-06-07 08:13:57.911 158 11319.87 38.36 56925.02 88888.00 2017-06-07 08:13:58.411 158 11319.82 38.29 56925.31 88888.00 2017-06-07 08:13:58.911 158 11319.70 38.30 56925.69 88888.00 2017-06-07 08:13:59.411 158 11319.65 38.26 56925.60 88888.00 2017-06-07 08:13:59.911 158 11319.54 38.25 56926.07 88888.00 2017-06-07 08:14:00.411 158 11319.49 38.26 56926.02 88888.00 2017-06-07 08:14:00.911 158 11319.47 38.19 56926.21 88888.00 2017-06-07 08:14:01.411 158 11319.39 38.12 56926.21 88888.00 2017-06-07 08:14:01.911 158 11319.28 37.98 56926.31 88888.00 2017-06-07 08:14:02.411 158 11319.20 37.86 56926.26 88888.00 2017-06-07 08:14:02.911 158 11319.09 37.73 56926.36 88888.00 2017-06-07 08:14:03.411 158 11318.93 37.69 56926.27 88888.00 2017-06-07 08:14:03.911 158 11318.85 37.69 56926.36 88888.00 2017-06-07 08:14:04.411 158 11318.82 37.70 56926.17 88888.00 2017-06-07 08:14:04.911 158 11318.71 37.64 56926.29 88888.00 2017-06-07 08:14:05.411 158 11318.62 37.70 56926.21 88888.00 2017-06-07 08:14:05.911 158 11318.51 37.73 56926.42 88888.00 2017-06-07 08:14:06.411 158 11318.42 37.72 56926.37 88888.00 2017-06-07 08:14:06.911 158 11318.31 37.82 56926.52 88888.00 2017-06-07 08:14:07.411 158 11318.21 37.85 56926.66 88888.00 2017-06-07 08:14:07.911 158 11318.20 37.93 56926.65 88888.00 2017-06-07 08:14:08.411 158 11318.21 37.92 56926.75 88888.00 2017-06-07 08:14:08.911 158 11318.12 37.88 56926.58 88888.00 2017-06-07 08:14:09.411 158 11318.05 37.82 56926.72 88888.00 2017-06-07 08:14:09.911 158 11317.98 37.77 56926.67 88888.00 2017-06-07 08:14:10.411 158 11317.89 37.71 56926.72 88888.00 2017-06-07 08:14:10.911 158 11317.79 37.62 56926.82 88888.00 2017-06-07 08:14:11.411 158 11317.78 37.58 56926.80 88888.00 2017-06-07 08:14:11.911 158 11317.68 37.55 56926.95 88888.00 2017-06-07 08:14:12.411 158 11317.56 37.50 56927.01 88888.00 2017-06-07 08:14:12.911 158 11317.51 37.41 56927.06 88888.00 2017-06-07 08:14:13.411 158 11317.45 37.32 56927.19 88888.00 2017-06-07 08:14:13.911 158 11317.23 37.29 56927.30 88888.00 2017-06-07 08:14:14.411 158 11317.12 37.27 56927.38 88888.00 2017-06-07 08:14:14.911 158 11317.09 37.21 56927.42 88888.00 2017-06-07 08:14:15.411 158 11316.96 37.20 56927.33 88888.00 2017-06-07 08:14:15.911 158 11316.89 37.21 56927.35 88888.00 2017-06-07 08:14:16.411 158 11316.77 37.17 56927.27 88888.00 2017-06-07 08:14:16.911 158 11316.73 37.10 56927.18 88888.00 2017-06-07 08:14:17.411 158 11316.59 37.05 56927.14 88888.00 2017-06-07 08:14:17.911 158 11316.56 37.00 56927.11 88888.00 2017-06-07 08:14:18.411 158 11316.48 36.97 56927.03 88888.00 2017-06-07 08:14:18.911 158 11316.35 36.88 56927.06 88888.00 2017-06-07 08:14:19.411 158 11316.26 36.80 56927.16 88888.00 2017-06-07 08:14:19.911 158 11316.21 36.79 56927.18 88888.00 2017-06-07 08:14:20.412 158 11316.13 36.76 56927.17 88888.00 2017-06-07 08:14:20.912 158 11316.05 36.77 56927.14 88888.00 2017-06-07 08:14:21.412 158 11315.97 36.80 56927.23 88888.00 2017-06-07 08:14:21.912 158 11315.90 36.79 56927.29 88888.00 2017-06-07 08:14:22.412 158 11315.81 36.79 56927.37 88888.00 2017-06-07 08:14:22.912 158 11315.81 36.77 56927.49 88888.00 2017-06-07 08:14:23.412 158 11315.74 36.75 56927.63 88888.00 2017-06-07 08:14:23.912 158 11315.69 36.76 56927.78 88888.00 2017-06-07 08:14:24.412 158 11315.64 36.74 56927.95 88888.00 2017-06-07 08:14:24.912 158 11315.59 36.75 56928.09 88888.00 2017-06-07 08:14:25.412 158 11315.53 36.73 56928.29 88888.00 2017-06-07 08:14:25.912 158 11315.39 36.73 56928.47 88888.00 2017-06-07 08:14:26.412 158 11315.30 36.76 56928.58 88888.00 2017-06-07 08:14:26.912 158 11315.23 36.76 56928.61 88888.00 2017-06-07 08:14:27.412 158 11315.07 36.67 56928.53 88888.00 2017-06-07 08:14:27.912 158 11314.95 36.55 56928.48 88888.00 2017-06-07 08:14:28.412 158 11314.86 36.43 56928.39 88888.00 2017-06-07 08:14:28.912 158 11314.62 36.29 56928.23 88888.00 2017-06-07 08:14:29.412 158 11314.45 36.14 56928.10 88888.00 2017-06-07 08:14:29.912 158 11314.32 36.03 56928.19 88888.00 2017-06-07 08:14:30.412 158 11314.14 35.92 56928.25 88888.00 2017-06-07 08:14:30.912 158 11313.97 35.85 56928.28 88888.00 2017-06-07 08:14:31.412 158 11313.83 35.85 56928.40 88888.00 2017-06-07 08:14:31.912 158 11313.65 35.88 56928.60 88888.00 2017-06-07 08:14:32.412 158 11313.42 35.86 56928.73 88888.00 2017-06-07 08:14:32.912 158 11313.22 35.82 56928.92 88888.00 2017-06-07 08:14:33.412 158 11313.09 35.84 56929.17 88888.00 2017-06-07 08:14:33.912 158 11312.87 35.80 56929.30 88888.00 2017-06-07 08:14:34.412 158 11312.64 35.78 56929.38 88888.00 2017-06-07 08:14:34.912 158 11312.47 35.80 56929.50 88888.00 2017-06-07 08:14:35.412 158 11312.35 35.81 56929.52 88888.00 2017-06-07 08:14:35.912 158 11312.10 35.72 56929.51 88888.00 2017-06-07 08:14:36.412 158 11311.95 35.62 56929.42 88888.00 2017-06-07 08:14:36.912 158 11311.80 35.50 56929.37 88888.00 2017-06-07 08:14:37.412 158 11311.55 35.40 56929.23 88888.00 2017-06-07 08:14:37.912 158 11311.22 35.33 56929.10 88888.00 2017-06-07 08:14:38.412 158 11310.99 35.28 56929.03 88888.00 2017-06-07 08:14:38.912 158 11310.76 35.31 56929.05 88888.00 2017-06-07 08:14:39.412 158 11310.48 35.38 56929.19 88888.00 2017-06-07 08:14:39.912 158 11310.24 35.50 56929.47 88888.00 2017-06-07 08:14:40.412 158 11310.10 35.66 56929.81 88888.00 2017-06-07 08:14:40.912 158 11309.92 35.77 56930.16 88888.00 2017-06-07 08:14:41.412 158 11309.78 35.86 56930.50 88888.00 2017-06-07 08:14:41.912 158 11309.68 35.92 56930.86 88888.00 2017-06-07 08:14:42.412 158 11309.61 35.91 56931.21 88888.00 2017-06-07 08:14:42.912 158 11309.46 35.85 56931.48 88888.00 2017-06-07 08:14:43.412 158 11309.44 35.71 56931.63 88888.00 2017-06-07 08:14:43.912 158 11309.34 35.57 56931.74 88888.00 2017-06-07 08:14:44.412 158 11309.16 35.35 56931.76 88888.00 2017-06-07 08:14:44.912 158 11309.02 35.17 56931.72 88888.00 2017-06-07 08:14:45.412 158 11308.90 35.02 56931.62 88888.00 2017-06-07 08:14:45.912 158 11308.70 34.83 56931.43 88888.00 2017-06-07 08:14:46.412 158 11308.53 34.71 56931.28 88888.00 2017-06-07 08:14:46.912 158 11308.28 34.69 56931.18 88888.00 2017-06-07 08:14:47.412 158 11308.04 34.65 56931.05 88888.00 2017-06-07 08:14:47.912 158 11307.67 34.66 56930.96 88888.00 2017-06-07 08:14:48.412 158 11307.44 34.72 56931.01 88888.00 2017-06-07 08:14:48.912 158 11307.26 34.79 56931.16 88888.00 2017-06-07 08:14:49.412 158 11307.14 34.85 56931.37 88888.00 2017-06-07 08:14:49.912 158 11306.96 34.89 56931.60 88888.00 2017-06-07 08:14:50.412 158 11306.93 34.93 56931.75 88888.00 2017-06-07 08:14:50.912 158 11306.83 34.97 56931.89 88888.00 2017-06-07 08:14:51.412 158 11306.72 34.91 56932.00 88888.00 2017-06-07 08:14:51.912 158 11306.67 34.82 56932.13 88888.00 2017-06-07 08:14:52.412 158 11306.56 34.72 56932.21 88888.00 2017-06-07 08:14:52.912 158 11306.44 34.64 56932.25 88888.00 2017-06-07 08:14:53.412 158 11306.27 34.53 56932.28 88888.00 2017-06-07 08:14:53.912 158 11306.20 34.39 56932.33 88888.00 2017-06-07 08:14:54.412 158 11306.17 34.25 56932.45 88888.00 2017-06-07 08:14:54.912 158 11306.04 34.15 56932.57 88888.00 2017-06-07 08:14:55.412 158 11305.98 34.03 56932.64 88888.00 2017-06-07 08:14:55.912 158 11305.90 33.95 56932.76 88888.00 2017-06-07 08:14:56.412 158 11305.77 33.88 56932.94 88888.00 2017-06-07 08:14:56.912 158 11305.71 33.89 56933.13 88888.00 2017-06-07 08:14:57.412 158 11305.69 33.89 56933.39 88888.00 2017-06-07 08:14:57.912 158 11305.64 33.91 56933.64 88888.00 2017-06-07 08:14:58.412 158 11305.59 33.96 56933.91 88888.00 2017-06-07 08:14:58.912 158 11305.59 33.96 56934.17 88888.00 2017-06-07 08:14:59.412 158 11305.55 34.00 56934.31 88888.00 2017-06-07 08:14:59.912 158 11305.49 34.03 56934.42 88888.00 2017-06-07 08:15:00.412 158 11305.47 33.97 56934.44 88888.00 2017-06-07 08:15:00.912 158 11305.41 33.84 56934.38 88888.00 2017-06-07 08:15:01.412 158 11305.33 33.71 56934.33 88888.00 2017-06-07 08:15:01.912 158 11305.24 33.57 56934.29 88888.00 2017-06-07 08:15:02.412 158 11305.23 33.42 56934.13 88888.00 2017-06-07 08:15:02.912 158 11305.19 33.30 56933.91 88888.00 2017-06-07 08:15:03.412 158 11305.13 33.21 56933.68 88888.00 2017-06-07 08:15:03.912 158 11305.12 33.12 56933.48 88888.00 2017-06-07 08:15:04.412 158 11305.12 33.03 56933.17 88888.00 2017-06-07 08:15:04.912 158 11305.09 32.96 56932.97 88888.00 2017-06-07 08:15:05.412 158 11305.12 32.88 56932.73 88888.00 2017-06-07 08:15:05.912 158 11305.19 32.81 56932.46 88888.00 2017-06-07 08:15:06.412 158 11305.17 32.76 56932.25 88888.00 2017-06-07 08:15:06.912 158 11305.20 32.73 56932.24 88888.00 2017-06-07 08:15:07.412 158 11305.26 32.68 56932.31 88888.00 2017-06-07 08:15:07.912 158 11305.37 32.67 56932.40 88888.00 2017-06-07 08:15:08.412 158 11305.48 32.69 56932.58 88888.00 2017-06-07 08:15:08.912 158 11305.62 32.72 56932.79 88888.00 2017-06-07 08:15:09.412 158 11305.83 32.78 56933.03 88888.00 2017-06-07 08:15:09.912 158 11306.03 32.86 56933.20 88888.00 2017-06-07 08:15:10.412 158 11306.19 32.90 56933.36 88888.00 2017-06-07 08:15:10.912 158 11306.38 32.92 56933.52 88888.00 2017-06-07 08:15:11.412 158 11306.49 32.93 56933.54 88888.00 2017-06-07 08:15:11.912 158 11306.61 32.96 56933.52 88888.00 2017-06-07 08:15:12.412 158 11306.80 32.95 56933.43 88888.00 2017-06-07 08:15:12.912 158 11306.96 32.96 56933.33 88888.00 2017-06-07 08:15:13.412 158 11307.02 33.06 56933.18 88888.00 2017-06-07 08:15:13.912 158 11307.16 33.06 56933.01 88888.00 2017-06-07 08:15:14.412 158 11307.31 32.95 56932.79 88888.00 2017-06-07 08:15:14.912 158 11307.44 32.87 56932.60 88888.00 2017-06-07 08:15:15.412 158 11307.44 32.80 56932.39 88888.00 2017-06-07 08:15:15.912 158 11307.59 32.74 56932.18 88888.00 2017-06-07 08:15:16.412 158 11307.67 32.71 56931.92 88888.00 2017-06-07 08:15:16.912 158 11307.71 32.68 56931.69 88888.00 2017-06-07 08:15:17.412 158 11307.81 32.64 56931.42 88888.00 2017-06-07 08:15:17.912 158 11307.88 32.64 56931.10 88888.00 2017-06-07 08:15:18.412 158 11307.90 32.65 56930.82 88888.00 2017-06-07 08:15:18.912 158 11307.97 32.67 56930.61 88888.00 2017-06-07 08:15:19.412 158 11308.08 32.66 56930.40 88888.00 2017-06-07 08:15:19.912 158 11308.21 32.68 56930.14 88888.00 2017-06-07 08:15:20.412 158 11308.32 32.69 56929.87 88888.00 2017-06-07 08:15:20.912 158 11308.48 32.69 56929.62 88888.00 2017-06-07 08:15:21.412 158 11308.64 32.66 56929.35 88888.00 2017-06-07 08:15:21.912 158 11308.71 32.65 56929.13 88888.00 2017-06-07 08:15:22.412 158 11308.86 32.66 56928.94 88888.00 2017-06-07 08:15:22.912 158 11309.08 32.66 56928.75 88888.00 2017-06-07 08:15:23.412 158 11309.22 32.66 56928.62 88888.00 2017-06-07 08:15:23.912 158 11309.38 32.66 56928.54 88888.00 2017-06-07 08:15:24.412 158 11309.55 32.68 56928.48 88888.00 2017-06-07 08:15:24.912 158 11309.68 32.68 56928.41 88888.00 2017-06-07 08:15:25.412 158 11309.81 32.66 56928.29 88888.00 2017-06-07 08:15:25.912 158 11309.94 32.66 56928.13 88888.00 2017-06-07 08:15:26.412 158 11310.11 32.67 56927.97 88888.00 2017-06-07 08:15:26.912 158 11310.22 32.67 56927.76 88888.00 2017-06-07 08:15:27.412 158 11310.34 32.60 56927.55 88888.00 2017-06-07 08:15:27.912 158 11310.47 32.51 56927.26 88888.00 2017-06-07 08:15:28.412 158 11310.57 32.46 56926.97 88888.00 2017-06-07 08:15:28.912 158 11310.58 32.38 56926.74 88888.00 2017-06-07 08:15:29.412 158 11310.72 32.28 56926.55 88888.00 2017-06-07 08:15:29.912 158 11310.89 32.24 56926.40 88888.00 2017-06-07 08:15:30.412 158 11310.90 32.19 56926.23 88888.00 2017-06-07 08:15:30.912 158 11311.01 32.12 56926.11 88888.00 2017-06-07 08:15:31.412 158 11311.21 32.12 56926.02 88888.00 2017-06-07 08:15:31.912 158 11311.32 32.18 56926.07 88888.00 2017-06-07 08:15:32.412 158 11311.42 32.20 56926.20 88888.00 2017-06-07 08:15:32.912 158 11311.53 32.31 56926.35 88888.00 2017-06-07 08:15:33.412 158 11311.57 32.35 56926.49 88888.00 2017-06-07 08:15:33.912 158 11311.59 32.46 56926.66 88888.00 2017-06-07 08:15:34.412 158 11311.67 32.60 56926.88 88888.00 2017-06-07 08:15:34.912 158 11311.76 32.65 56927.12 88888.00 2017-06-07 08:15:35.412 158 11311.84 32.71 56927.36 88888.00 2017-06-07 08:15:35.912 158 11311.94 32.75 56927.57 88888.00 2017-06-07 08:15:36.412 158 11312.08 32.78 56927.77 88888.00 2017-06-07 08:15:36.912 158 11312.17 32.81 56927.95 88888.00 2017-06-07 08:15:37.412 158 11312.17 32.88 56928.14 88888.00 2017-06-07 08:15:37.912 158 11312.29 32.92 56928.29 88888.00 2017-06-07 08:15:38.412 158 11312.37 32.95 56928.46 88888.00 2017-06-07 08:15:38.912 158 11312.40 32.99 56928.57 88888.00 2017-06-07 08:15:39.412 158 11312.51 33.03 56928.62 88888.00 2017-06-07 08:15:39.912 158 11312.61 33.02 56928.66 88888.00 2017-06-07 08:15:40.412 158 11312.66 32.90 56928.64 88888.00 2017-06-07 08:15:40.912 158 11312.65 32.87 56928.59 88888.00 2017-06-07 08:15:41.412 158 11312.75 32.85 56928.55 88888.00 2017-06-07 08:15:41.912 158 11312.78 32.86 56928.54 88888.00 2017-06-07 08:15:42.412 158 11312.77 32.82 56928.49 88888.00 2017-06-07 08:15:42.912 158 11312.91 32.80 56928.52 88888.00 2017-06-07 08:15:43.412 158 11312.99 32.79 56928.52 88888.00 2017-06-07 08:15:43.912 158 11312.99 32.78 56928.54 88888.00 2017-06-07 08:15:44.412 158 11312.99 32.81 56928.62 88888.00 2017-06-07 08:15:44.912 158 11313.03 32.89 56928.70 88888.00 2017-06-07 08:15:45.412 158 11313.08 32.99 56928.85 88888.00 2017-06-07 08:15:45.912 158 11313.08 33.07 56929.00 88888.00 2017-06-07 08:15:46.412 158 11313.15 33.22 56929.23 88888.00 2017-06-07 08:15:46.912 158 11313.18 33.37 56929.43 88888.00 2017-06-07 08:15:47.412 158 11313.14 33.49 56929.76 88888.00 2017-06-07 08:15:47.912 158 11313.28 33.61 56929.95 88888.00 2017-06-07 08:15:48.412 158 11313.40 33.66 56930.12 88888.00 2017-06-07 08:15:48.912 158 11313.49 33.67 56930.29 88888.00 2017-06-07 08:15:49.412 158 11313.64 33.71 56930.50 88888.00 2017-06-07 08:15:49.912 158 11313.76 33.75 56930.72 88888.00 2017-06-07 08:15:50.412 158 11313.85 33.70 56930.91 88888.00 2017-06-07 08:15:50.912 158 11313.92 33.64 56931.06 88888.00 2017-06-07 08:15:51.412 158 11313.96 33.62 56931.23 88888.00 2017-06-07 08:15:51.912 158 11313.99 33.58 56931.47 88888.00 2017-06-07 08:15:52.412 158 11314.02 33.55 56931.63 88888.00 2017-06-07 08:15:52.912 158 11314.05 33.53 56931.96 88888.00 2017-06-07 08:15:53.412 158 11314.05 33.53 56932.21 88888.00 2017-06-07 08:15:53.912 158 11314.03 33.50 56932.46 88888.00 2017-06-07 08:15:54.412 158 11314.04 33.53 56932.69 88888.00 2017-06-07 08:15:54.912 158 11314.03 33.57 56932.90 88888.00 2017-06-07 08:15:55.412 158 11313.97 33.62 56933.14 88888.00 2017-06-07 08:15:55.912 158 11313.98 33.64 56933.26 88888.00 2017-06-07 08:15:56.412 158 11313.93 33.68 56933.36 88888.00 2017-06-07 08:15:56.912 158 11313.86 33.69 56933.42 88888.00 2017-06-07 08:15:57.412 158 11313.85 33.64 56933.50 88888.00 2017-06-07 08:15:57.912 158 11313.79 33.56 56933.55 88888.00 2017-06-07 08:15:58.412 158 11313.72 33.50 56933.61 88888.00 2017-06-07 08:15:58.912 158 11313.72 33.44 56933.67 88888.00 2017-06-07 08:15:59.412 158 11313.61 33.40 56933.71 88888.00 2017-06-07 08:15:59.912 158 11313.58 33.39 56933.75 88888.00 2017-06-07 08:16:00.413 158 11313.57 33.33 56933.81 88888.00 2017-06-07 08:16:00.913 158 11313.46 33.27 56933.91 88888.00 2017-06-07 08:16:01.413 158 11313.37 33.22 56934.06 88888.00 2017-06-07 08:16:01.913 158 11313.28 33.13 56934.16 88888.00 2017-06-07 08:16:02.413 158 11313.18 33.03 56934.14 88888.00 2017-06-07 08:16:02.913 158 11313.05 32.99 56934.16 88888.00 2017-06-07 08:16:03.413 158 11312.91 32.99 56934.25 88888.00 2017-06-07 08:16:03.913 158 11312.80 32.94 56934.37 88888.00 2017-06-07 08:16:04.413 158 11312.67 32.94 56934.50 88888.00 2017-06-07 08:16:04.913 158 11312.53 32.98 56934.71 88888.00 2017-06-07 08:16:05.413 158 11312.43 33.03 56934.96 88888.00 2017-06-07 08:16:05.913 158 11312.37 33.16 56935.33 88888.00 2017-06-07 08:16:06.413 158 11312.31 33.29 56935.80 88888.00 2017-06-07 08:16:06.913 158 11312.29 33.41 56936.29 88888.00 2017-06-07 08:16:07.413 158 11312.26 33.54 56936.76 88888.00 2017-06-07 08:16:07.913 158 11312.28 33.63 56937.18 88888.00 2017-06-07 08:16:08.413 158 11312.31 33.67 56937.50 88888.00 2017-06-07 08:16:08.913 158 11312.33 33.64 56937.72 88888.00 2017-06-07 08:16:09.413 158 11312.29 33.56 56937.83 88888.00 2017-06-07 08:16:09.913 158 11312.16 33.50 56937.93 88888.00 2017-06-07 08:16:10.413 158 11312.14 33.42 56937.95 88888.00 2017-06-07 08:16:10.913 158 11312.07 33.33 56937.91 88888.00 2017-06-07 08:16:11.413 158 11311.93 33.23 56937.86 88888.00 2017-06-07 08:16:11.913 158 11311.79 33.19 56937.80 88888.00 2017-06-07 08:16:12.413 158 11311.70 33.08 56937.67 88888.00 2017-06-07 08:16:12.913 158 11311.55 32.99 56937.48 88888.00 2017-06-07 08:16:13.413 158 11311.45 32.90 56937.27 88888.00 2017-06-07 08:16:13.913 158 11311.39 32.87 56937.08 88888.00 2017-06-07 08:16:14.413 158 11311.31 32.82 56936.90 88888.00 2017-06-07 08:16:14.913 158 11311.25 32.81 56936.76 88888.00 2017-06-07 08:16:15.413 158 11311.22 32.78 56936.69 88888.00 2017-06-07 08:16:15.913 158 11311.18 32.73 56936.56 88888.00 2017-06-07 08:16:16.413 158 11311.07 32.72 56936.50 88888.00 2017-06-07 08:16:16.913 158 11311.00 32.71 56936.43 88888.00 2017-06-07 08:16:17.413 158 11311.00 32.69 56936.40 88888.00 2017-06-07 08:16:17.913 158 11310.93 32.68 56936.47 88888.00 2017-06-07 08:16:18.413 158 11310.90 32.73 56936.58 88888.00 2017-06-07 08:16:18.913 158 11310.99 32.83 56936.79 88888.00 2017-06-07 08:16:19.413 158 11311.10 32.90 56937.12 88888.00 2017-06-07 08:16:19.913 158 11311.18 32.96 56937.45 88888.00 2017-06-07 08:16:20.413 158 11311.29 33.05 56937.79 88888.00 2017-06-07 08:16:20.913 158 11311.45 33.15 56938.21 88888.00 2017-06-07 08:16:21.413 158 11311.54 33.26 56938.63 88888.00 2017-06-07 08:16:21.913 158 11311.62 33.37 56938.99 88888.00 2017-06-07 08:16:22.413 158 11311.73 33.42 56939.20 88888.00 2017-06-07 08:16:22.913 158 11311.77 33.47 56939.36 88888.00 2017-06-07 08:16:23.413 158 11311.84 33.51 56939.42 88888.00 2017-06-07 08:16:23.913 158 11311.89 33.56 56939.38 88888.00 2017-06-07 08:16:24.413 158 11311.94 33.54 56939.26 88888.00 2017-06-07 08:16:24.913 158 11311.93 33.49 56939.14 88888.00 2017-06-07 08:16:25.413 158 11311.88 33.44 56938.91 88888.00 2017-06-07 08:16:25.913 158 11311.84 33.42 56938.68 88888.00 2017-06-07 08:16:26.413 158 11311.75 33.41 56938.39 88888.00 2017-06-07 08:16:26.913 158 11311.64 33.40 56938.11 88888.00 2017-06-07 08:16:27.413 158 11311.61 33.37 56937.84 88888.00 2017-06-07 08:16:27.913 158 11311.57 33.39 56937.60 88888.00 2017-06-07 08:16:28.413 158 11311.59 33.42 56937.46 88888.00 2017-06-07 08:16:28.913 158 11311.64 33.53 56937.33 88888.00 2017-06-07 08:16:29.413 158 11311.76 33.55 56937.19 88888.00 2017-06-07 08:16:29.913 158 11311.83 33.58 56937.03 88888.00 2017-06-07 08:16:30.413 158 11311.95 33.56 56936.88 88888.00 2017-06-07 08:16:30.913 158 11312.09 33.48 56936.76 88888.00 2017-06-07 08:16:31.413 158 11312.21 33.40 56936.68 88888.00 2017-06-07 08:16:31.913 158 11312.24 33.33 56936.61 88888.00 2017-06-07 08:16:32.413 158 11312.32 33.26 56936.48 88888.00 2017-06-07 08:16:32.913 158 11312.43 33.16 56936.30 88888.00 2017-06-07 08:16:33.413 158 11312.52 33.05 56936.09 88888.00 2017-06-07 08:16:33.913 158 11312.65 32.95 56935.87 88888.00 2017-06-07 08:16:34.413 158 11312.70 32.79 56935.73 88888.00 2017-06-07 08:16:34.913 158 11312.77 32.64 56935.59 88888.00 2017-06-07 08:16:35.413 158 11312.82 32.51 56935.40 88888.00 2017-06-07 08:16:35.913 158 11312.87 32.40 56935.22 88888.00 2017-06-07 08:16:36.413 158 11312.93 32.25 56935.01 88888.00 2017-06-07 08:16:36.913 158 11312.98 32.21 56934.80 88888.00 2017-06-07 08:16:37.413 158 11313.06 32.21 56934.58 88888.00 2017-06-07 08:16:37.913 158 11313.12 32.18 56934.45 88888.00 2017-06-07 08:16:38.413 158 11313.15 32.18 56934.32 88888.00 2017-06-07 08:16:38.913 158 11313.20 32.24 56934.18 88888.00 2017-06-07 08:16:39.413 158 11313.28 32.24 56934.12 88888.00 2017-06-07 08:16:39.913 158 11313.33 32.28 56934.05 88888.00 2017-06-07 08:16:40.413 158 11313.36 32.31 56933.94 88888.00 2017-06-07 08:16:40.913 158 11313.46 32.33 56933.88 88888.00 2017-06-07 08:16:41.413 158 11313.53 32.38 56933.80 88888.00 2017-06-07 08:16:41.913 158 11313.54 32.44 56933.73 88888.00 2017-06-07 08:16:42.413 158 11313.53 32.47 56933.68 88888.00 2017-06-07 08:16:42.913 158 11313.43 32.47 56933.62 88888.00 2017-06-07 08:16:43.413 158 11313.39 32.52 56933.50 88888.00 2017-06-07 08:16:43.913 158 11313.29 32.62 56933.37 88888.00 2017-06-07 08:16:44.413 158 11313.22 32.75 56933.27 88888.00 2017-06-07 08:16:44.913 158 11313.18 32.78 56933.13 88888.00 2017-06-07 08:16:45.413 158 11313.12 32.81 56932.96 88888.00 2017-06-07 08:16:45.913 158 11313.06 32.81 56932.79 88888.00 2017-06-07 08:16:46.413 158 11313.06 32.76 56932.66 88888.00 2017-06-07 08:16:46.913 158 11313.03 32.73 56932.50 88888.00 2017-06-07 08:16:47.413 158 11313.02 32.66 56932.33 88888.00 2017-06-07 08:16:47.913 158 11313.07 32.65 56932.25 88888.00 2017-06-07 08:16:48.413 158 11313.14 32.56 56932.23 88888.00 2017-06-07 08:16:48.913 158 11313.21 32.48 56932.21 88888.00 2017-06-07 08:16:49.413 158 11313.22 32.40 56932.19 88888.00 2017-06-07 08:16:49.913 158 11313.33 32.38 56932.13 88888.00 2017-06-07 08:16:50.413 158 11313.35 32.27 56932.02 88888.00 2017-06-07 08:16:50.913 158 11313.29 32.19 56931.99 88888.00 2017-06-07 08:16:51.413 158 11313.26 32.18 56931.98 88888.00 2017-06-07 08:16:51.913 158 11313.28 32.11 56931.89 88888.00 2017-06-07 08:16:52.413 158 11313.27 32.06 56931.78 88888.00 2017-06-07 08:16:52.913 158 11313.15 32.03 56931.65 88888.00 2017-06-07 08:16:53.413 158 11313.12 32.01 56931.50 88888.00 2017-06-07 08:16:53.913 158 11313.05 31.99 56931.41 88888.00 2017-06-07 08:16:54.413 158 11312.96 32.03 56931.22 88888.00 2017-06-07 08:16:54.913 158 11312.84 32.03 56931.06 88888.00 2017-06-07 08:16:55.413 158 11312.79 32.01 56930.89 88888.00 2017-06-07 08:16:55.913 158 11312.67 32.00 56930.66 88888.00 2017-06-07 08:16:56.413 158 11312.58 32.04 56930.51 88888.00 2017-06-07 08:16:56.913 158 11312.58 32.04 56930.41 88888.00 2017-06-07 08:16:57.413 158 11312.54 32.05 56930.34 88888.00 2017-06-07 08:16:57.913 158 11312.52 32.06 56930.33 88888.00 2017-06-07 08:16:58.413 158 11312.54 32.03 56930.29 88888.00 2017-06-07 08:16:58.913 158 11312.53 32.04 56930.22 88888.00 2017-06-07 08:16:59.413 158 11312.49 32.04 56930.18 88888.00 2017-06-07 08:16:59.913 158 11312.46 32.03 56930.12 88888.00 2017-06-07 08:17:00.413 158 11312.52 32.00 56930.05 88888.00 2017-06-07 08:17:00.913 158 11312.49 31.98 56929.89 88888.00 2017-06-07 08:17:01.413 158 11312.42 31.92 56929.76 88888.00 2017-06-07 08:17:01.913 158 11312.44 31.88 56929.63 88888.00 2017-06-07 08:17:02.413 158 11312.42 31.84 56929.45 88888.00 2017-06-07 08:17:02.913 158 11312.31 31.79 56929.34 88888.00 2017-06-07 08:17:03.413 158 11312.32 31.76 56929.35 88888.00 2017-06-07 08:17:03.913 158 11312.37 31.70 56929.26 88888.00 2017-06-07 08:17:04.413 158 11312.35 31.65 56929.24 88888.00 2017-06-07 08:17:04.913 158 11312.40 31.65 56929.29 88888.00 2017-06-07 08:17:05.413 158 11312.50 31.65 56929.52 88888.00 2017-06-07 08:17:05.913 158 11312.49 31.77 56929.79 88888.00 2017-06-07 08:17:06.413 158 11312.53 31.87 56930.02 88888.00 2017-06-07 08:17:06.913 158 11312.60 31.99 56930.29 88888.00 2017-06-07 08:17:07.413 158 11312.66 32.06 56930.54 88888.00 2017-06-07 08:17:07.913 158 11312.72 32.15 56930.84 88888.00 2017-06-07 08:17:08.413 158 11312.72 32.27 56931.05 88888.00 2017-06-07 08:17:08.913 158 11312.75 32.39 56931.25 88888.00 2017-06-07 08:17:09.413 158 11312.75 32.47 56931.43 88888.00 2017-06-07 08:17:09.913 158 11312.78 32.54 56931.57 88888.00 2017-06-07 08:17:10.413 158 11312.91 32.58 56931.69 88888.00 2017-06-07 08:17:10.913 158 11313.00 32.59 56931.81 88888.00 2017-06-07 08:17:11.413 158 11313.00 32.64 56931.86 88888.00 2017-06-07 08:17:11.913 158 11313.07 32.69 56931.87 88888.00 2017-06-07 08:17:12.413 158 11313.09 32.74 56931.96 88888.00 2017-06-07 08:17:12.913 158 11313.14 32.80 56931.98 88888.00 2017-06-07 08:17:13.413 158 11313.09 32.83 56931.94 88888.00 2017-06-07 08:17:13.913 158 11313.09 32.88 56931.91 88888.00 2017-06-07 08:17:14.413 158 11313.06 32.95 56931.91 88888.00 2017-06-07 08:17:14.913 158 11312.94 32.99 56931.94 88888.00 2017-06-07 08:17:15.413 158 11312.81 33.08 56931.95 88888.00 2017-06-07 08:17:15.913 158 11312.73 33.17 56931.94 88888.00 2017-06-07 08:17:16.413 158 11312.59 33.28 56931.93 88888.00 2017-06-07 08:17:16.913 158 11312.49 33.43 56931.89 88888.00 2017-06-07 08:17:17.413 158 11312.54 33.62 56931.85 88888.00 2017-06-07 08:17:17.913 158 11312.57 33.83 56931.89 88888.00 2017-06-07 08:17:18.413 158 11312.52 34.02 56931.93 88888.00 2017-06-07 08:17:18.913 158 11312.63 34.16 56931.96 88888.00 2017-06-07 08:17:19.413 158 11312.75 34.28 56932.00 88888.00 2017-06-07 08:17:19.913 158 11312.80 34.36 56931.96 88888.00 2017-06-07 08:17:20.413 158 11312.94 34.42 56932.04 88888.00 2017-06-07 08:17:20.913 158 11313.08 34.44 56932.13 88888.00 2017-06-07 08:17:21.413 158 11313.23 34.43 56932.24 88888.00 2017-06-07 08:17:21.913 158 11313.32 34.42 56932.34 88888.00 2017-06-07 08:17:22.413 158 11313.43 34.41 56932.47 88888.00 2017-06-07 08:17:22.913 158 11313.54 34.39 56932.58 88888.00 2017-06-07 08:17:23.413 158 11313.67 34.36 56932.68 88888.00 2017-06-07 08:17:23.913 158 11313.72 34.35 56932.73 88888.00 2017-06-07 08:17:24.413 158 11313.82 34.35 56932.79 88888.00 2017-06-07 08:17:24.913 158 11313.84 34.38 56932.85 88888.00 2017-06-07 08:17:25.413 158 11313.85 34.41 56932.89 88888.00 2017-06-07 08:17:25.913 158 11313.91 34.37 56932.82 88888.00 2017-06-07 08:17:26.413 158 11313.91 34.34 56932.72 88888.00 2017-06-07 08:17:26.913 158 11313.95 34.32 56932.71 88888.00 2017-06-07 08:17:27.413 158 11313.97 34.30 56932.66 88888.00 2017-06-07 08:17:27.913 158 11314.02 34.23 56932.64 88888.00 2017-06-07 08:17:28.413 158 11313.98 34.19 56932.77 88888.00 2017-06-07 08:17:28.913 158 11313.98 34.29 56932.98 88888.00 2017-06-07 08:17:29.413 158 11314.00 34.42 56933.28 88888.00 2017-06-07 08:17:29.913 158 11313.96 34.57 56933.69 88888.00 2017-06-07 08:17:30.413 158 11313.93 34.77 56934.06 88888.00 2017-06-07 08:17:30.913 158 11314.02 34.90 56934.33 88888.00 2017-06-07 08:17:31.413 158 11314.03 34.90 56934.46 88888.00 2017-06-07 08:17:31.913 158 11314.04 34.98 56934.57 88888.00 2017-06-07 08:17:32.413 158 11313.99 35.05 56934.64 88888.00 2017-06-07 08:17:32.913 158 11313.93 35.05 56934.61 88888.00 2017-06-07 08:17:33.413 158 11313.88 35.00 56934.55 88888.00 2017-06-07 08:17:33.913 158 11313.81 34.92 56934.48 88888.00 2017-06-07 08:17:34.413 158 11313.76 34.80 56934.41 88888.00 2017-06-07 08:17:34.913 158 11313.67 34.72 56934.33 88888.00 2017-06-07 08:17:35.413 158 11313.56 34.68 56934.31 88888.00 2017-06-07 08:17:35.913 158 11313.42 34.55 56934.25 88888.00 2017-06-07 08:17:36.413 158 11313.30 34.43 56934.18 88888.00 2017-06-07 08:17:36.913 158 11313.22 34.32 56934.05 88888.00 2017-06-07 08:17:37.413 158 11313.15 34.18 56933.92 88888.00 2017-06-07 08:17:37.913 158 11313.08 34.05 56933.73 88888.00 2017-06-07 08:17:38.413 158 11312.96 33.94 56933.46 88888.00 2017-06-07 08:17:38.913 158 11312.84 33.81 56933.29 88888.00 2017-06-07 08:17:39.413 158 11312.80 33.74 56933.13 88888.00 2017-06-07 08:17:39.913 158 11312.68 33.64 56932.94 88888.00 2017-06-07 08:17:40.413 158 11312.57 33.57 56932.78 88888.00 2017-06-07 08:17:40.913 158 11312.52 33.47 56932.64 88888.00 2017-06-07 08:17:41.413 158 11312.47 33.41 56932.58 88888.00 2017-06-07 08:17:41.913 158 11312.38 33.41 56932.68 88888.00 2017-06-07 08:17:42.413 158 11312.32 33.47 56932.84 88888.00 2017-06-07 08:17:42.913 158 11312.33 33.57 56933.14 88888.00 2017-06-07 08:17:43.413 158 11312.31 33.64 56933.50 88888.00 2017-06-07 08:17:43.913 158 11312.25 33.75 56933.79 88888.00 2017-06-07 08:17:44.413 158 11312.21 33.85 56934.06 88888.00 2017-06-07 08:17:44.913 158 11312.23 33.95 56934.16 88888.00 2017-06-07 08:17:45.413 158 11312.19 34.04 56934.12 88888.00 2017-06-07 08:17:45.913 158 11312.14 34.14 56934.03 88888.00 2017-06-07 08:17:46.413 158 11312.18 34.14 56933.90 88888.00 2017-06-07 08:17:46.913 158 11312.14 34.01 56933.74 88888.00 2017-06-07 08:17:47.413 158 11312.05 33.95 56933.58 88888.00 2017-06-07 08:17:47.913 158 11312.05 33.89 56933.45 88888.00 2017-06-07 08:17:48.413 158 11312.05 33.78 56933.34 88888.00 2017-06-07 08:17:48.913 158 11311.98 33.75 56933.26 88888.00 2017-06-07 08:17:49.413 158 11311.91 33.68 56933.13 88888.00 2017-06-07 08:17:49.913 158 11311.90 33.62 56932.98 88888.00 2017-06-07 08:17:50.413 158 11311.87 33.54 56932.79 88888.00 2017-06-07 08:17:50.913 158 11311.88 33.48 56932.64 88888.00 2017-06-07 08:17:51.413 158 11311.89 33.42 56932.50 88888.00 2017-06-07 08:17:51.913 158 11311.87 33.36 56932.28 88888.00 2017-06-07 08:17:52.413 158 11311.73 33.35 56932.11 88888.00 2017-06-07 08:17:52.913 158 11311.70 33.35 56931.92 88888.00 2017-06-07 08:17:53.404 158 11311.75 33.40 56931.79 88888.00 2017-06-07 08:17:53.904 158 11311.73 33.44 56931.70 88888.00 2017-06-07 08:17:54.404 158 11311.66 33.50 56931.69 88888.00 2017-06-07 08:17:54.904 158 11311.71 33.51 56931.63 88888.00 2017-06-07 08:17:55.404 158 11311.76 33.57 56931.61 88888.00 2017-06-07 08:17:55.904 158 11311.80 33.60 56931.59 88888.00 2017-06-07 08:17:56.404 158 11311.84 33.67 56931.56 88888.00 2017-06-07 08:17:56.904 158 11312.00 33.69 56931.55 88888.00 2017-06-07 08:17:57.404 158 11312.16 33.76 56931.61 88888.00 2017-06-07 08:17:57.904 158 11312.19 33.83 56931.63 88888.00 2017-06-07 08:17:58.404 158 11312.29 33.88 56931.67 88888.00 2017-06-07 08:17:58.904 158 11312.37 33.98 56931.75 88888.00 2017-06-07 08:17:59.404 158 11312.36 34.04 56931.82 88888.00 2017-06-07 08:17:59.904 158 11312.36 34.04 56931.89 88888.00 2017-06-07 08:18:00.404 158 11312.25 34.08 56932.02 88888.00 2017-06-07 08:18:00.904 158 11312.17 34.24 56932.14 88888.00 2017-06-07 08:18:01.404 158 11312.14 34.37 56932.18 88888.00 2017-06-07 08:18:01.904 158 11312.10 34.49 56932.01 88888.00 2017-06-07 08:18:02.404 158 11312.04 34.64 56931.96 88888.00 2017-06-07 08:18:02.904 158 11312.03 34.76 56931.94 88888.00 2017-06-07 08:18:03.404 158 11311.96 34.83 56931.83 88888.00 2017-06-07 08:18:03.904 158 11311.95 34.91 56931.67 88888.00 2017-06-07 08:18:04.404 158 11311.83 34.99 56931.40 88888.00 2017-06-07 08:18:04.904 158 11311.81 35.03 56931.17 88888.00 2017-06-07 08:18:05.404 158 11311.76 35.05 56930.97 88888.00 2017-06-07 08:18:05.904 158 11311.69 35.06 56930.69 88888.00 2017-06-07 08:18:06.404 158 11311.67 35.10 56930.42 88888.00 2017-06-07 08:18:06.904 158 11311.61 35.06 56930.16 88888.00 2017-06-07 08:18:07.404 158 11311.54 35.00 56929.84 88888.00 2017-06-07 08:18:07.904 158 11311.49 35.04 56929.54 88888.00 2017-06-07 08:18:08.404 158 11311.52 35.04 56929.25 88888.00 2017-06-07 08:18:08.904 158 11311.43 35.03 56928.97 88888.00 2017-06-07 08:18:09.404 158 11311.32 34.98 56928.73 88888.00 2017-06-07 08:18:09.904 158 11311.21 34.91 56928.55 88888.00 2017-06-07 08:18:10.404 158 11311.25 34.86 56928.35 88888.00 2017-06-07 08:18:10.904 158 11311.20 34.80 56928.22 88888.00 2017-06-07 08:18:11.404 158 11311.17 34.75 56928.13 88888.00 2017-06-07 08:18:11.904 158 11311.10 34.73 56927.98 88888.00 2017-06-07 08:18:12.404 158 11311.00 34.71 56927.95 88888.00 2017-06-07 08:18:12.904 158 11310.96 34.63 56927.95 88888.00 2017-06-07 08:18:13.404 158 11311.00 34.55 56927.89 88888.00 2017-06-07 08:18:13.904 158 11310.99 34.48 56927.81 88888.00 2017-06-07 08:18:14.404 158 11310.94 34.41 56927.77 88888.00 2017-06-07 08:18:14.904 158 11310.93 34.29 56927.71 88888.00 2017-06-07 08:18:15.404 158 11311.00 34.23 56927.68 88888.00 2017-06-07 08:18:15.904 158 11311.01 34.16 56927.62 88888.00 2017-06-07 08:18:16.404 158 11310.96 34.11 56927.59 88888.00 2017-06-07 08:18:16.904 158 11310.93 34.08 56927.57 88888.00 2017-06-07 08:18:17.404 158 11310.92 34.04 56927.52 88888.00 2017-06-07 08:18:17.904 158 11311.01 34.02 56927.61 88888.00 2017-06-07 08:18:18.404 158 11311.07 34.01 56927.66 88888.00 2017-06-07 08:18:18.904 158 11311.06 34.02 56927.80 88888.00 2017-06-07 08:18:19.404 158 11311.06 34.10 56927.98 88888.00 2017-06-07 08:18:19.904 158 11311.17 34.18 56928.20 88888.00 2017-06-07 08:18:20.404 158 11311.20 34.22 56928.43 88888.00 2017-06-07 08:18:20.904 158 11311.14 34.32 56928.67 88888.00 2017-06-07 08:18:21.404 158 11311.08 34.46 56928.86 88888.00 2017-06-07 08:18:21.904 158 11311.08 34.46 56928.91 88888.00 2017-06-07 08:18:22.404 158 11310.97 34.57 56929.02 88888.00 2017-06-07 08:18:22.904 158 11310.84 34.73 56929.09 88888.00 2017-06-07 08:18:23.404 158 11310.82 34.83 56929.15 88888.00 2017-06-07 08:18:23.904 158 11310.83 34.87 56929.17 88888.00 2017-06-07 08:18:24.404 158 11310.73 34.93 56929.12 88888.00 2017-06-07 08:18:24.904 158 11310.68 35.02 56929.15 88888.00 2017-06-07 08:18:25.404 158 11310.68 35.06 56929.16 88888.00 2017-06-07 08:18:25.904 158 11310.57 35.14 56929.11 88888.00 2017-06-07 08:18:26.404 158 11310.52 35.21 56929.00 88888.00 2017-06-07 08:18:26.904 158 11310.51 35.23 56928.92 88888.00 2017-06-07 08:18:27.404 158 11310.50 35.17 56928.84 88888.00 2017-06-07 08:18:27.904 158 11310.47 35.10 56928.77 88888.00 2017-06-07 08:18:28.404 158 11310.56 35.09 56928.68 88888.00 2017-06-07 08:18:28.904 158 11310.64 35.04 56928.57 88888.00 2017-06-07 08:18:29.404 158 11310.69 34.92 56928.49 88888.00 2017-06-07 08:18:29.904 158 11310.69 34.85 56928.47 88888.00 2017-06-07 08:18:30.404 158 11310.77 34.82 56928.40 88888.00 2017-06-07 08:18:30.904 158 11310.84 34.80 56928.28 88888.00 2017-06-07 08:18:31.404 158 11310.90 34.75 56928.25 88888.00 2017-06-07 08:18:31.904 158 11311.05 34.66 56928.25 88888.00 2017-06-07 08:18:32.404 158 11311.17 34.66 56928.19 88888.00 2017-06-07 08:18:32.904 158 11311.21 34.64 56928.16 88888.00 2017-06-07 08:18:33.404 158 11311.27 34.58 56928.06 88888.00 2017-06-07 08:18:33.904 158 11311.32 34.52 56928.00 88888.00 2017-06-07 08:18:34.404 158 11311.28 34.53 56927.97 88888.00 2017-06-07 08:18:34.904 158 11311.25 34.58 56928.03 88888.00 2017-06-07 08:18:35.404 158 11311.35 34.60 56928.09 88888.00 2017-06-07 08:18:35.904 158 11311.40 34.66 56928.22 88888.00 2017-06-07 08:18:36.404 158 11311.39 34.83 56928.34 88888.00 2017-06-07 08:18:36.904 158 11311.48 35.03 56928.41 88888.00 2017-06-07 08:18:37.404 158 11311.50 35.13 56928.46 88888.00 2017-06-07 08:18:37.904 158 11311.50 35.21 56928.45 88888.00 2017-06-07 08:18:38.404 158 11311.57 35.31 56928.41 88888.00 2017-06-07 08:18:38.904 158 11311.62 35.37 56928.34 88888.00 2017-06-07 08:18:39.404 158 11311.73 35.40 56928.22 88888.00 2017-06-07 08:18:39.904 158 11311.76 35.41 56928.02 88888.00 2017-06-07 08:18:40.404 158 11311.81 35.40 56927.83 88888.00 2017-06-07 08:18:40.904 158 11311.86 35.40 56927.66 88888.00 2017-06-07 08:18:41.404 158 11311.89 35.35 56927.48 88888.00 2017-06-07 08:18:41.904 158 11311.98 35.30 56927.32 88888.00 2017-06-07 08:18:42.404 158 11312.07 35.19 56927.20 88888.00 2017-06-07 08:18:42.904 158 11312.12 35.04 56927.06 88888.00 2017-06-07 08:18:43.404 158 11312.16 34.96 56926.99 88888.00 2017-06-07 08:18:43.904 158 11312.25 34.91 56926.98 88888.00 2017-06-07 08:18:44.404 158 11312.26 34.80 56926.92 88888.00 2017-06-07 08:18:44.904 158 11312.35 34.71 56926.80 88888.00 2017-06-07 08:18:45.404 158 11312.40 34.64 56926.67 88888.00 2017-06-07 08:18:45.904 158 11312.43 34.58 56926.58 88888.00 2017-06-07 08:18:46.404 158 11312.39 34.49 56926.47 88888.00 2017-06-07 08:18:46.904 158 11312.31 34.48 56926.43 88888.00 2017-06-07 08:18:47.404 158 11312.33 34.42 56926.39 88888.00 2017-06-07 08:18:47.904 158 11312.35 34.35 56926.33 88888.00 2017-06-07 08:18:48.404 158 11312.26 34.35 56926.30 88888.00 2017-06-07 08:18:48.904 158 11312.25 34.30 56926.26 88888.00 2017-06-07 08:18:49.404 158 11312.21 34.30 56926.18 88888.00 2017-06-07 08:18:49.904 158 11312.23 34.35 56926.10 88888.00 2017-06-07 08:18:50.404 158 11312.28 34.36 56925.99 88888.00 2017-06-07 08:18:50.904 158 11312.28 34.32 56925.95 88888.00 2017-06-07 08:18:51.404 158 11312.31 34.31 56925.94 88888.00 2017-06-07 08:18:51.904 158 11312.40 34.28 56925.94 88888.00 2017-06-07 08:18:52.404 158 11312.51 34.23 56926.02 88888.00 2017-06-07 08:18:52.904 158 11312.60 34.21 56926.07 88888.00 2017-06-07 08:18:53.404 158 11312.72 34.15 56926.17 88888.00 2017-06-07 08:18:53.904 158 11312.78 34.14 56926.30 88888.00 2017-06-07 08:18:54.404 158 11312.92 34.12 56926.40 88888.00 2017-06-07 08:18:54.904 158 11312.95 34.16 56926.58 88888.00 2017-06-07 08:18:55.404 158 11313.03 34.16 56926.73 88888.00 2017-06-07 08:18:55.904 158 11313.10 34.19 56926.84 88888.00 2017-06-07 08:18:56.404 158 11313.14 34.21 56926.95 88888.00 2017-06-07 08:18:56.904 158 11313.14 34.28 56927.10 88888.00 2017-06-07 08:18:57.404 158 11313.16 34.31 56927.27 88888.00 2017-06-07 08:18:57.904 158 11313.19 34.39 56927.51 88888.00 2017-06-07 08:18:58.404 158 11313.13 34.46 56927.75 88888.00 2017-06-07 08:18:58.904 158 11313.15 34.57 56927.91 88888.00 2017-06-07 08:18:59.404 158 11313.19 34.66 56928.12 88888.00 2017-06-07 08:18:59.904 158 11313.10 34.79 56928.32 88888.00 2017-06-07 08:19:00.404 158 11313.16 34.93 56928.45 88888.00 2017-06-07 08:19:00.904 158 11313.20 34.99 56928.53 88888.00 2017-06-07 08:19:01.404 158 11313.16 35.06 56928.61 88888.00 2017-06-07 08:19:01.904 158 11313.13 35.13 56928.67 88888.00 2017-06-07 08:19:02.404 158 11313.16 35.16 56928.71 88888.00 2017-06-07 08:19:02.904 158 11313.18 35.13 56928.67 88888.00 2017-06-07 08:19:03.404 158 11313.21 35.12 56928.71 88888.00 2017-06-07 08:19:03.904 158 11313.29 35.16 56928.66 88888.00 2017-06-07 08:19:04.404 158 11313.26 35.12 56928.68 88888.00 2017-06-07 08:19:04.904 158 11313.19 35.16 56928.70 88888.00 2017-06-07 08:19:05.404 158 11313.25 35.18 56928.71 88888.00 2017-06-07 08:19:05.904 158 11313.30 35.14 56928.74 88888.00 2017-06-07 08:19:06.404 158 11313.32 35.06 56928.80 88888.00 2017-06-07 08:19:06.904 158 11313.20 34.98 56928.86 88888.00 2017-06-07 08:19:07.404 158 11313.23 34.98 56928.89 88888.00 2017-06-07 08:19:07.904 158 11313.21 34.90 56928.89 88888.00 2017-06-07 08:19:08.404 158 11313.16 34.83 56928.96 88888.00 2017-06-07 08:19:08.904 158 11313.21 34.78 56929.02 88888.00 2017-06-07 08:19:09.404 158 11313.25 34.70 56929.12 88888.00 2017-06-07 08:19:09.904 158 11313.23 34.62 56929.30 88888.00 2017-06-07 08:19:10.404 158 11313.18 34.63 56929.45 88888.00 2017-06-07 08:19:10.904 158 11313.29 34.72 56929.57 88888.00 2017-06-07 08:19:11.404 158 11313.30 34.83 56929.70 88888.00 2017-06-07 08:19:11.904 158 11313.34 34.91 56929.79 88888.00 2017-06-07 08:19:12.404 158 11313.33 34.98 56929.82 88888.00 2017-06-07 08:19:12.904 158 11313.36 34.97 56929.83 88888.00 2017-06-07 08:19:13.404 158 11313.35 34.98 56929.76 88888.00 2017-06-07 08:19:13.904 158 11313.33 34.97 56929.73 88888.00 2017-06-07 08:19:14.404 158 11313.27 34.98 56929.67 88888.00 2017-06-07 08:19:14.904 158 11313.16 34.91 56929.58 88888.00 2017-06-07 08:19:15.404 158 11313.12 34.90 56929.50 88888.00 2017-06-07 08:19:15.904 158 11313.06 34.89 56929.42 88888.00 2017-06-07 08:19:16.404 158 11312.98 34.82 56929.34 88888.00 2017-06-07 08:19:16.904 158 11312.88 34.76 56929.19 88888.00 2017-06-07 08:19:17.404 158 11312.87 34.73 56928.97 88888.00 2017-06-07 08:19:17.904 158 11312.82 34.68 56928.73 88888.00 2017-06-07 08:19:18.404 158 11312.75 34.57 56928.53 88888.00 2017-06-07 08:19:18.904 158 11312.74 34.50 56928.30 88888.00 2017-06-07 08:19:19.404 158 11312.70 34.39 56928.07 88888.00 2017-06-07 08:19:19.904 158 11312.60 34.31 56927.89 88888.00 2017-06-07 08:19:20.404 158 11312.53 34.26 56927.78 88888.00 2017-06-07 08:19:20.904 158 11312.52 34.22 56927.59 88888.00 2017-06-07 08:19:21.404 158 11312.50 34.12 56927.38 88888.00 2017-06-07 08:19:21.904 158 11312.45 34.00 56927.14 88888.00 2017-06-07 08:19:22.404 158 11312.47 33.87 56927.01 88888.00 2017-06-07 08:19:22.904 158 11312.57 33.75 56926.86 88888.00 2017-06-07 08:19:23.404 158 11312.56 33.66 56926.76 88888.00 2017-06-07 08:19:23.904 158 11312.47 33.64 56926.78 88888.00 2017-06-07 08:19:24.404 158 11312.59 33.71 56926.78 88888.00 2017-06-07 08:19:24.904 158 11312.72 33.74 56926.76 88888.00 2017-06-07 08:19:25.404 158 11312.71 33.73 56926.82 88888.00 2017-06-07 08:19:25.904 158 11312.77 33.75 56926.89 88888.00 2017-06-07 08:19:26.404 158 11312.85 33.78 56927.01 88888.00 2017-06-07 08:19:26.904 158 11312.81 33.89 56927.19 88888.00 2017-06-07 08:19:27.404 158 11312.84 34.01 56927.46 88888.00 2017-06-07 08:19:27.904 158 11312.91 34.15 56927.71 88888.00 2017-06-07 08:19:28.404 158 11312.87 34.34 56927.88 88888.00 2017-06-07 08:19:28.904 158 11312.85 34.50 56928.00 88888.00 2017-06-07 08:19:29.404 158 11312.91 34.62 56928.08 88888.00 2017-06-07 08:19:29.904 158 11312.86 34.68 56928.07 88888.00 2017-06-07 08:19:30.404 158 11312.78 34.69 56927.97 88888.00 2017-06-07 08:19:30.904 158 11312.77 34.70 56927.85 88888.00 2017-06-07 08:19:31.404 158 11312.74 34.69 56927.71 88888.00 2017-06-07 08:19:31.904 158 11312.64 34.72 56927.61 88888.00 2017-06-07 08:19:32.404 158 11312.57 34.75 56927.48 88888.00 2017-06-07 08:19:32.904 158 11312.57 34.70 56927.31 88888.00 2017-06-07 08:19:33.404 158 11312.43 34.64 56927.13 88888.00 2017-06-07 08:19:33.904 158 11312.30 34.65 56927.01 88888.00 2017-06-07 08:19:34.404 158 11312.26 34.68 56926.89 88888.00 2017-06-07 08:19:34.904 158 11312.15 34.69 56926.78 88888.00 2017-06-07 08:19:35.404 158 11312.02 34.65 56926.68 88888.00 2017-06-07 08:19:35.904 158 11311.96 34.62 56926.62 88888.00 2017-06-07 08:19:36.404 158 11311.96 34.52 56926.52 88888.00 2017-06-07 08:19:36.904 158 11311.90 34.45 56926.40 88888.00 2017-06-07 08:19:37.404 158 11311.95 34.41 56926.24 88888.00 2017-06-07 08:19:37.904 158 11312.04 34.28 56926.11 88888.00 2017-06-07 08:19:38.405 158 11312.01 34.16 56925.98 88888.00 2017-06-07 08:19:38.905 158 11311.96 34.05 56925.89 88888.00 2017-06-07 08:19:39.405 158 11312.01 33.92 56925.73 88888.00 2017-06-07 08:19:39.905 158 11311.96 33.82 56925.58 88888.00 2017-06-07 08:19:40.405 158 11311.82 33.71 56925.44 88888.00 2017-06-07 08:19:40.905 158 11311.73 33.56 56925.26 88888.00 2017-06-07 08:19:41.405 158 11311.68 33.48 56925.06 88888.00 2017-06-07 08:19:41.905 158 11311.55 33.40 56924.88 88888.00 2017-06-07 08:19:42.405 158 11311.38 33.46 56924.66 88888.00 2017-06-07 08:19:42.905 158 11311.34 33.43 56924.44 88888.00 2017-06-07 08:19:43.405 158 11311.20 33.41 56924.37 88888.00 2017-06-07 08:19:43.905 158 11311.05 33.44 56924.32 88888.00 2017-06-07 08:19:44.405 158 11311.00 33.47 56924.41 88888.00 2017-06-07 08:19:44.905 158 11311.01 33.53 56924.57 88888.00 2017-06-07 08:19:45.405 158 11310.97 33.66 56924.83 88888.00 2017-06-07 08:19:45.905 158 11310.93 33.83 56925.15 88888.00 2017-06-07 08:19:46.405 158 11310.96 33.96 56925.45 88888.00 2017-06-07 08:19:46.905 158 11310.92 34.11 56925.82 88888.00 2017-06-07 08:19:47.405 158 11310.82 34.25 56926.12 88888.00 2017-06-07 08:19:47.905 158 11310.85 34.35 56926.35 88888.00 2017-06-07 08:19:48.405 158 11310.83 34.39 56926.56 88888.00 2017-06-07 08:19:48.905 158 11310.77 34.38 56926.76 88888.00 2017-06-07 08:19:49.405 158 11310.77 34.36 56926.93 88888.00 2017-06-07 08:19:49.905 158 11310.82 34.35 56927.07 88888.00 2017-06-07 08:19:50.405 158 11310.77 34.26 56927.18 88888.00 2017-06-07 08:19:50.905 158 11310.69 34.17 56927.21 88888.00 2017-06-07 08:19:51.405 158 11310.62 34.09 56927.18 88888.00 2017-06-07 08:19:51.905 158 11310.57 34.04 56927.04 88888.00 2017-06-07 08:19:52.405 158 11310.42 34.01 56926.98 88888.00 2017-06-07 08:19:52.905 158 11310.30 33.95 56926.92 88888.00 2017-06-07 08:19:53.405 158 11310.20 33.90 56926.88 88888.00 2017-06-07 08:19:53.905 158 11310.10 33.94 56926.94 88888.00 2017-06-07 08:19:54.405 158 11310.03 33.98 56926.97 88888.00 2017-06-07 08:19:54.905 158 11309.97 34.04 56926.98 88888.00 2017-06-07 08:19:55.405 158 11309.94 34.03 56926.98 88888.00 2017-06-07 08:19:55.905 158 11309.87 34.08 56926.91 88888.00 2017-06-07 08:19:56.405 158 11309.85 34.16 56926.88 88888.00 2017-06-07 08:19:56.905 158 11309.81 34.21 56926.84 88888.00 2017-06-07 08:19:57.405 158 11309.75 34.25 56926.86 88888.00 2017-06-07 08:19:57.905 158 11309.69 34.32 56926.87 88888.00 2017-06-07 08:19:58.405 158 11309.66 34.42 56926.92 88888.00 2017-06-07 08:19:58.905 158 11309.54 34.49 56926.99 88888.00 2017-06-07 08:19:59.405 158 11309.54 34.57 56926.98 88888.00 2017-06-07 08:19:59.905 158 11309.60 34.68 56926.95 88888.00 2017-06-07 08:20:00.405 158 11309.61 34.75 56926.98 88888.00 2017-06-07 08:20:00.905 158 11309.60 34.79 56927.07 88888.00 2017-06-07 08:20:01.405 158 11309.72 34.83 56927.19 88888.00 2017-06-07 08:20:01.905 158 11309.78 34.84 56927.26 88888.00 2017-06-07 08:20:02.405 158 11309.80 34.79 56927.32 88888.00 2017-06-07 08:20:02.905 158 11309.87 34.65 56927.35 88888.00 2017-06-07 08:20:03.405 158 11309.83 34.59 56927.43 88888.00 2017-06-07 08:20:03.905 158 11309.82 34.51 56927.45 88888.00 2017-06-07 08:20:04.405 158 11309.86 34.45 56927.43 88888.00 2017-06-07 08:20:04.905 158 11309.88 34.31 56927.40 88888.00 2017-06-07 08:20:05.405 158 11309.94 34.23 56927.36 88888.00 2017-06-07 08:20:05.905 158 11309.96 34.22 56927.37 88888.00 2017-06-07 08:20:06.405 158 11310.07 34.19 56927.42 88888.00 2017-06-07 08:20:06.905 158 11310.08 34.18 56927.51 88888.00 2017-06-07 08:20:07.405 158 11310.02 34.23 56927.84 88888.00 2017-06-07 08:20:07.905 158 11310.06 34.35 56928.17 88888.00 2017-06-07 08:20:08.405 158 11310.08 34.45 56928.42 88888.00 2017-06-07 08:20:08.905 158 11310.02 34.52 56928.57 88888.00 2017-06-07 08:20:09.405 158 11309.96 34.65 56928.61 88888.00 2017-06-07 08:20:09.905 158 11309.95 34.73 56928.65 88888.00 2017-06-07 08:20:10.405 158 11309.88 34.82 56928.64 88888.00 2017-06-07 08:20:10.905 158 11309.81 34.91 56928.61 88888.00 2017-06-07 08:20:11.405 158 11309.79 34.93 56928.53 88888.00 2017-06-07 08:20:11.905 158 11309.72 34.93 56928.51 88888.00 2017-06-07 08:20:12.405 158 11309.58 34.96 56928.45 88888.00 2017-06-07 08:20:12.905 158 11309.48 34.92 56928.36 88888.00 2017-06-07 08:20:13.405 158 11309.46 34.87 56928.29 88888.00 2017-06-07 08:20:13.905 158 11309.38 34.84 56928.20 88888.00 2017-06-07 08:20:14.405 158 11309.32 34.80 56928.14 88888.00 2017-06-07 08:20:14.905 158 11309.29 34.69 56928.02 88888.00 2017-06-07 08:20:15.405 158 11309.20 34.59 56927.91 88888.00 2017-06-07 08:20:15.905 158 11309.16 34.56 56927.77 88888.00 2017-06-07 08:20:16.405 158 11309.12 34.49 56927.62 88888.00 2017-06-07 08:20:16.905 158 11309.00 34.39 56927.44 88888.00 2017-06-07 08:20:17.405 158 11308.97 34.31 56927.26 88888.00 2017-06-07 08:20:17.905 158 11308.95 34.23 56927.08 88888.00 2017-06-07 08:20:18.405 158 11308.93 34.12 56926.88 88888.00 2017-06-07 08:20:18.905 158 11308.90 34.00 56926.69 88888.00 2017-06-07 08:20:19.405 158 11308.89 33.90 56926.53 88888.00 2017-06-07 08:20:19.905 158 11308.93 33.84 56926.41 88888.00 2017-06-07 08:20:20.405 158 11308.93 33.75 56926.23 88888.00 2017-06-07 08:20:20.905 158 11308.98 33.74 56926.07 88888.00 2017-06-07 08:20:21.405 158 11309.10 33.69 56925.94 88888.00 2017-06-07 08:20:21.905 158 11309.22 33.61 56925.79 88888.00 2017-06-07 08:20:22.405 158 11309.27 33.62 56925.72 88888.00 2017-06-07 08:20:22.905 158 11309.31 33.64 56925.78 88888.00 2017-06-07 08:20:23.405 158 11309.36 33.71 56925.91 88888.00 2017-06-07 08:20:23.905 158 11309.37 33.87 56926.09 88888.00 2017-06-07 08:20:24.405 158 11309.39 34.01 56926.33 88888.00 2017-06-07 08:20:24.905 158 11309.50 34.17 56926.65 88888.00 2017-06-07 08:20:25.405 158 11309.59 34.34 56926.92 88888.00 2017-06-07 08:20:25.905 158 11309.60 34.53 56927.07 88888.00 2017-06-07 08:20:26.405 158 11309.69 34.66 56927.19 88888.00 2017-06-07 08:20:26.905 158 11309.67 34.78 56927.29 88888.00 2017-06-07 08:20:27.405 158 11309.65 34.85 56927.33 88888.00 2017-06-07 08:20:27.905 158 11309.64 34.87 56927.27 88888.00 2017-06-07 08:20:28.405 158 11309.72 34.85 56927.20 88888.00 2017-06-07 08:20:28.905 158 11309.79 34.82 56927.07 88888.00 2017-06-07 08:20:29.405 158 11309.76 34.80 56927.01 88888.00 2017-06-07 08:20:29.905 158 11309.79 34.80 56926.86 88888.00 2017-06-07 08:20:30.405 158 11309.82 34.79 56926.71 88888.00 2017-06-07 08:20:30.905 158 11309.89 34.79 56926.58 88888.00 2017-06-07 08:20:31.405 158 11309.93 34.75 56926.44 88888.00 2017-06-07 08:20:31.905 158 11309.95 34.72 56926.28 88888.00 2017-06-07 08:20:32.405 158 11309.93 34.72 56926.16 88888.00 2017-06-07 08:20:32.905 158 11309.94 34.66 56926.01 88888.00 2017-06-07 08:20:33.405 158 11310.00 34.59 56925.79 88888.00 2017-06-07 08:20:33.905 158 11309.96 34.55 56925.52 88888.00 2017-06-07 08:20:34.405 158 11309.92 34.48 56925.25 88888.00 2017-06-07 08:20:34.905 158 11309.93 34.39 56924.94 88888.00 2017-06-07 08:20:35.405 158 11309.99 34.23 56924.63 88888.00 2017-06-07 08:20:35.905 158 11309.97 34.09 56924.34 88888.00 2017-06-07 08:20:36.405 158 11309.89 34.05 56923.96 88888.00 2017-06-07 08:20:36.905 158 11309.86 33.96 56923.53 88888.00 2017-06-07 08:20:37.405 158 11309.75 33.92 56923.22 88888.00 2017-06-07 08:20:37.905 158 11309.62 33.89 56922.77 88888.00 2017-06-07 08:20:38.405 158 11309.61 33.91 56922.50 88888.00 2017-06-07 08:20:38.905 158 11309.59 33.94 56922.13 88888.00 2017-06-07 08:20:39.405 158 11309.57 34.02 56922.07 88888.00 2017-06-07 08:20:39.905 158 11309.62 34.12 56921.74 88888.00 2017-06-07 08:20:40.405 158 11309.69 34.24 56921.92 88888.00 2017-06-07 08:20:40.905 158 11309.76 34.34 56921.55 88888.00 2017-06-07 08:20:41.405 158 11309.82 34.41 56921.58 88888.00 2017-06-07 08:20:41.905 158 11309.96 34.48 56921.65 88888.00 2017-06-07 08:20:42.405 158 11310.04 34.51 56921.14 88888.00 2017-06-07 08:20:42.905 158 11310.18 34.53 56921.11 88888.00 2017-06-07 08:20:43.405 158 11310.30 34.53 56921.29 88888.00 2017-06-07 08:20:43.905 158 11310.44 34.58 56920.91 88888.00 2017-06-07 08:20:44.405 158 11310.50 34.57 56920.64 88888.00 2017-06-07 08:20:44.905 158 11310.69 34.55 56920.82 88888.00 2017-06-07 08:20:45.405 158 11310.85 34.53 56921.04 88888.00 2017-06-07 08:20:45.905 158 11310.94 34.60 56920.78 88888.00 2017-06-07 08:20:46.405 158 11311.22 34.56 56920.52 88888.00 2017-06-07 08:20:46.905 158 11311.46 34.43 56920.83 88888.00 2017-06-07 08:20:47.405 158 11311.60 34.38 56921.15 88888.00 2017-06-07 08:20:47.905 158 11311.73 34.39 56920.95 88888.00 2017-06-07 08:20:48.405 158 11311.82 34.44 56921.07 88888.00 2017-06-07 08:20:48.905 158 11311.91 34.58 56921.62 88888.00 2017-06-07 08:20:49.405 158 11311.90 34.82 56921.69 88888.00 2017-06-07 08:20:49.905 158 11311.97 35.00 56921.90 88888.00 2017-06-07 08:20:50.405 158 11312.03 35.26 56922.48 88888.00 2017-06-07 08:20:50.905 158 11312.02 35.53 56922.51 88888.00 2017-06-07 08:20:51.405 158 11312.08 35.80 56922.75 88888.00 2017-06-07 08:20:51.905 158 11312.09 36.08 56923.21 88888.00 2017-06-07 08:20:52.405 158 11312.17 36.30 56923.03 88888.00 2017-06-07 08:20:52.905 158 11312.07 36.49 56923.18 88888.00 2017-06-07 08:20:53.405 158 11312.10 36.59 56923.58 88888.00 2017-06-07 08:20:53.905 158 11312.17 36.64 56923.38 88888.00 2017-06-07 08:20:54.405 158 11312.15 36.70 56923.38 88888.00 2017-06-07 08:20:54.905 158 11312.19 36.71 56923.83 88888.00 2017-06-07 08:20:55.405 158 11312.21 36.76 56923.73 88888.00 2017-06-07 08:20:55.905 158 11312.16 36.76 56923.60 88888.00 2017-06-07 08:20:56.405 158 11312.17 36.80 56923.93 88888.00 2017-06-07 08:20:56.905 158 11312.21 36.79 56923.64 88888.00 2017-06-07 08:20:57.405 158 11312.17 36.74 56923.42 88888.00 2017-06-07 08:20:57.905 158 11312.05 36.69 56923.63 88888.00 2017-06-07 08:20:58.405 158 11312.08 36.67 56923.32 88888.00 2017-06-07 08:20:58.905 158 11312.08 36.60 56922.94 88888.00 2017-06-07 08:20:59.405 158 11311.96 36.57 56923.14 88888.00 2017-06-07 08:20:59.905 158 11311.86 36.62 56923.33 88888.00 2017-06-07 08:21:00.405 158 11311.88 36.68 56923.00 88888.00 2017-06-07 08:21:00.905 158 11311.90 36.71 56922.91 88888.00 2017-06-07 08:21:01.405 158 11311.83 36.76 56923.32 88888.00 2017-06-07 08:21:01.905 158 11311.81 36.79 56923.36 88888.00 2017-06-07 08:21:02.405 158 11311.79 36.89 56923.05 88888.00 2017-06-07 08:21:02.905 158 11311.70 36.91 56923.07 88888.00 2017-06-07 08:21:03.405 158 11311.62 36.88 56923.50 88888.00 2017-06-07 08:21:03.905 158 11311.63 36.90 56923.46 88888.00 2017-06-07 08:21:04.405 158 11311.52 36.89 56923.18 88888.00 2017-06-07 08:21:04.905 158 11311.48 36.87 56923.35 88888.00 2017-06-07 08:21:05.405 158 11311.49 36.80 56923.67 88888.00 2017-06-07 08:21:05.905 158 11311.41 36.83 56923.40 88888.00 2017-06-07 08:21:06.405 158 11311.32 36.81 56923.15 88888.00 2017-06-07 08:21:06.905 158 11311.32 36.82 56923.42 88888.00 2017-06-07 08:21:07.405 158 11311.33 36.89 56923.36 88888.00 2017-06-07 08:21:07.905 158 11311.28 36.96 56922.99 88888.00 2017-06-07 08:21:08.405 158 11311.32 36.98 56922.91 88888.00 2017-06-07 08:21:08.905 158 11311.34 37.03 56923.34 88888.00 2017-06-07 08:21:09.405 158 11311.35 37.11 56923.59 88888.00 2017-06-07 08:21:09.905 158 11311.41 37.21 56923.35 88888.00 2017-06-07 08:21:10.405 158 11311.53 37.32 56923.40 88888.00 2017-06-07 08:21:10.905 158 11311.54 37.36 56923.95 88888.00 2017-06-07 08:21:11.405 158 11311.59 37.48 56924.31 88888.00 2017-06-07 08:21:11.905 158 11311.70 37.57 56924.28 88888.00 2017-06-07 08:21:12.405 158 11311.81 37.62 56924.82 88888.00 2017-06-07 08:21:12.905 158 11311.91 37.72 56925.28 88888.00 2017-06-07 08:21:13.405 158 11311.91 37.82 56925.41 88888.00 2017-06-07 08:21:13.905 158 11312.01 37.88 56925.94 88888.00 2017-06-07 08:21:14.405 158 11312.08 37.92 56926.07 88888.00 2017-06-07 08:21:14.905 158 11312.09 37.98 56926.48 88888.00 2017-06-07 08:21:15.405 158 11312.18 37.98 56926.55 88888.00 2017-06-07 08:21:15.905 158 11312.18 37.97 56926.76 88888.00 2017-06-07 08:21:16.405 158 11312.14 37.95 56926.81 88888.00 2017-06-07 08:21:16.905 158 11312.09 37.92 56926.79 88888.00 2017-06-07 08:21:17.405 158 11312.03 37.91 56926.88 88888.00 2017-06-07 08:21:17.905 158 11311.95 37.99 56926.68 88888.00 2017-06-07 08:21:18.405 158 11311.90 38.04 56926.72 88888.00 2017-06-07 08:21:18.905 158 11311.81 38.04 56926.48 88888.00 2017-06-07 08:21:19.405 158 11311.70 38.06 56926.52 88888.00 2017-06-07 08:21:19.905 158 11311.67 38.17 56926.26 88888.00 2017-06-07 08:21:20.405 158 11311.59 38.31 56926.40 88888.00 2017-06-07 08:21:20.905 158 11311.53 38.41 56926.18 88888.00 2017-06-07 08:21:21.405 158 11311.46 38.51 56926.44 88888.00 2017-06-07 08:21:21.905 158 11311.53 38.61 56926.28 88888.00 2017-06-07 08:21:22.405 158 11311.59 38.72 56926.54 88888.00 2017-06-07 08:21:22.905 158 11311.59 38.85 56926.56 88888.00 2017-06-07 08:21:23.406 158 11311.63 38.93 56926.63 88888.00 2017-06-07 08:21:23.906 158 11311.74 38.93 56926.89 88888.00 2017-06-07 08:21:24.406 158 11311.88 38.93 56926.86 88888.00 2017-06-07 08:21:24.906 158 11311.96 38.94 56927.11 88888.00 2017-06-07 08:21:25.406 158 11312.02 38.93 56927.01 88888.00 2017-06-07 08:21:25.906 158 11312.08 38.88 56927.26 88888.00 2017-06-07 08:21:26.406 158 11312.10 38.81 56927.18 88888.00 2017-06-07 08:21:26.906 158 11312.15 38.77 56927.33 88888.00 2017-06-07 08:21:27.406 158 11312.23 38.64 56927.17 88888.00 2017-06-07 08:21:27.906 158 11312.25 38.52 56927.05 88888.00 2017-06-07 08:21:28.406 158 11312.24 38.40 56926.86 88888.00 2017-06-07 08:21:28.906 158 11312.25 38.27 56926.76 88888.00 2017-06-07 08:21:29.406 158 11312.21 38.18 56926.71 88888.00 2017-06-07 08:21:29.906 158 11312.15 38.09 56926.50 88888.00 2017-06-07 08:21:30.406 158 11312.11 37.98 56926.48 88888.00 2017-06-07 08:21:30.906 158 11312.07 37.88 56926.24 88888.00 2017-06-07 08:21:31.406 158 11311.94 37.81 56926.30 88888.00 2017-06-07 08:21:31.906 158 11311.83 37.85 56926.15 88888.00 2017-06-07 08:21:32.406 158 11311.77 37.84 56926.28 88888.00 2017-06-07 08:21:32.906 158 11311.68 37.83 56926.05 88888.00 2017-06-07 08:21:33.406 158 11311.62 37.84 56926.23 88888.00 2017-06-07 08:21:33.906 158 11311.59 38.02 56926.11 88888.00 2017-06-07 08:21:34.406 158 11311.53 38.15 56926.40 88888.00 2017-06-07 08:21:34.906 158 11311.52 38.23 56926.41 88888.00 2017-06-07 08:21:35.406 158 11311.47 38.32 56926.78 88888.00 2017-06-07 08:21:35.906 158 11311.50 38.39 56926.84 88888.00 2017-06-07 08:21:36.406 158 11311.57 38.49 56927.10 88888.00 2017-06-07 08:21:36.906 158 11311.67 38.56 56927.04 88888.00 2017-06-07 08:21:37.406 158 11311.76 38.56 56927.26 88888.00 2017-06-07 08:21:37.906 158 11311.71 38.57 56927.18 88888.00 2017-06-07 08:21:38.406 158 11311.71 38.61 56927.24 88888.00 2017-06-07 08:21:38.906 158 11311.70 38.59 56927.26 88888.00 2017-06-07 08:21:39.406 158 11311.62 38.58 56927.21 88888.00 2017-06-07 08:21:39.906 158 11311.49 38.57 56927.33 88888.00 2017-06-07 08:21:40.406 158 11311.41 38.63 56927.24 88888.00 2017-06-07 08:21:40.906 158 11311.34 38.68 56927.40 88888.00 2017-06-07 08:21:41.406 158 11311.26 38.79 56927.36 88888.00 2017-06-07 08:21:41.906 158 11311.19 38.86 56927.59 88888.00 2017-06-07 08:21:42.406 158 11311.18 38.93 56927.58 88888.00 2017-06-07 08:21:42.906 158 11311.12 39.04 56927.74 88888.00 2017-06-07 08:21:43.406 158 11311.08 39.13 56927.87 88888.00 2017-06-07 08:21:43.906 158 11311.17 39.21 56928.00 88888.00 2017-06-07 08:21:44.406 158 11311.13 39.28 56928.16 88888.00 2017-06-07 08:21:44.906 158 11311.04 39.32 56928.10 88888.00 2017-06-07 08:21:45.406 158 11311.05 39.32 56928.25 88888.00 2017-06-07 08:21:45.906 158 11311.00 39.33 56928.16 88888.00 2017-06-07 08:21:46.406 158 11310.87 39.29 56928.13 88888.00 2017-06-07 08:21:46.906 158 11310.83 39.20 56928.03 88888.00 2017-06-07 08:21:47.406 158 11310.80 39.13 56927.84 88888.00 2017-06-07 08:21:47.906 158 11310.66 39.07 56927.80 88888.00 2017-06-07 08:21:48.406 158 11310.51 39.02 56927.56 88888.00 2017-06-07 08:21:48.906 158 11310.50 38.88 56927.65 88888.00 2017-06-07 08:21:49.406 158 11310.36 38.72 56927.37 88888.00 2017-06-07 08:21:49.906 158 11310.17 38.59 56927.27 88888.00 2017-06-07 08:21:50.406 158 11310.07 38.52 56927.04 88888.00 2017-06-07 08:21:50.906 158 11310.09 38.51 56927.01 88888.00 2017-06-07 08:21:51.406 158 11310.03 38.47 56926.84 88888.00 2017-06-07 08:21:51.906 158 11310.04 38.50 56926.81 88888.00 2017-06-07 08:21:52.406 158 11310.11 38.44 56926.80 88888.00 2017-06-07 08:21:52.906 158 11310.06 38.50 56926.89 88888.00 2017-06-07 08:21:53.406 158 11310.15 38.60 56927.01 88888.00 2017-06-07 08:21:53.906 158 11310.28 38.64 56927.10 88888.00 2017-06-07 08:21:54.406 158 11310.35 38.67 56927.27 88888.00 2017-06-07 08:21:54.906 158 11310.41 38.73 56927.29 88888.00 2017-06-07 08:21:55.406 158 11310.54 38.83 56927.49 88888.00 2017-06-07 08:21:55.906 158 11310.65 38.97 56927.43 88888.00 2017-06-07 08:21:56.406 158 11310.70 39.00 56927.68 88888.00 2017-06-07 08:21:56.906 158 11310.77 38.95 56927.55 88888.00 2017-06-07 08:21:57.406 158 11310.84 38.93 56927.75 88888.00 2017-06-07 08:21:57.906 158 11310.85 38.91 56927.63 88888.00 2017-06-07 08:21:58.406 158 11310.83 38.86 56927.57 88888.00 2017-06-07 08:21:58.906 158 11310.83 38.80 56927.49 88888.00 2017-06-07 08:21:59.406 158 11310.89 38.73 56927.32 88888.00 2017-06-07 08:21:59.906 158 11310.87 38.61 56927.25 88888.00 2017-06-07 08:22:00.406 158 11310.90 38.50 56926.86 88888.00 2017-06-07 08:22:00.906 158 11310.84 38.34 56926.78 88888.00 2017-06-07 08:22:01.406 158 11310.78 38.22 56926.37 88888.00 2017-06-07 08:22:01.906 158 11310.77 38.06 56926.31 88888.00 2017-06-07 08:22:02.406 158 11310.77 37.96 56925.85 88888.00 2017-06-07 08:22:02.906 158 11310.77 37.84 56925.65 88888.00 2017-06-07 08:22:03.406 158 11310.72 37.81 56925.31 88888.00 2017-06-07 08:22:03.906 158 11310.68 37.68 56924.88 88888.00 2017-06-07 08:22:04.406 158 11310.66 37.56 56924.88 88888.00 2017-06-07 08:22:04.906 158 11310.59 37.51 56924.30 88888.00 2017-06-07 08:22:05.406 158 11310.47 37.42 56923.87 88888.00 2017-06-07 08:22:05.906 158 11310.50 37.30 56923.96 88888.00 2017-06-07 08:22:06.406 158 11310.45 37.17 56923.64 88888.00 2017-06-07 08:22:06.906 158 11310.37 37.11 56923.02 88888.00 2017-06-07 08:22:07.406 158 11310.34 37.09 56922.68 88888.00 2017-06-07 08:22:07.906 158 11310.31 36.98 56922.68 88888.00 2017-06-07 08:22:08.406 158 11310.28 36.93 56922.78 88888.00 2017-06-07 08:22:08.906 158 11310.27 36.86 56922.63 88888.00 2017-06-07 08:22:09.406 158 11310.30 36.82 56922.19 88888.00 2017-06-07 08:22:09.906 158 11310.31 36.82 56921.87 88888.00 2017-06-07 08:22:10.406 158 11310.31 36.79 56921.66 88888.00 2017-06-07 08:22:10.906 158 11310.37 36.80 56921.61 88888.00 2017-06-07 08:22:11.406 158 11310.43 36.80 56921.71 88888.00 2017-06-07 08:22:11.906 158 11310.37 36.79 56921.87 88888.00 2017-06-07 08:22:12.406 158 11310.42 36.83 56922.14 88888.00 2017-06-07 08:22:12.906 158 11310.49 36.88 56922.51 88888.00 2017-06-07 08:22:13.406 158 11310.54 36.89 56922.60 88888.00 2017-06-07 08:22:13.906 158 11310.61 36.90 56922.39 88888.00 2017-06-07 08:22:14.406 158 11310.68 36.91 56922.17 88888.00 2017-06-07 08:22:14.906 158 11310.70 36.88 56922.11 88888.00 2017-06-07 08:22:15.406 158 11310.71 36.87 56922.24 88888.00 2017-06-07 08:22:15.906 158 11310.73 36.81 56922.56 88888.00 2017-06-07 08:22:16.406 158 11310.66 36.71 56922.75 88888.00 2017-06-07 08:22:16.906 158 11310.64 36.67 56922.56 88888.00 2017-06-07 08:22:17.406 158 11310.68 36.61 56922.18 88888.00 2017-06-07 08:22:17.906 158 11310.64 36.52 56921.97 88888.00 2017-06-07 08:22:18.406 158 11310.58 36.43 56921.96 88888.00 2017-06-07 08:22:18.906 158 11310.62 36.35 56922.18 88888.00 2017-06-07 08:22:19.406 158 11310.62 36.30 56922.26 88888.00 2017-06-07 08:22:19.906 158 11310.58 36.30 56922.06 88888.00 2017-06-07 08:22:20.406 158 11310.55 36.30 56921.81 88888.00 2017-06-07 08:22:20.906 158 11310.62 36.37 56921.80 88888.00 2017-06-07 08:22:21.406 158 11310.71 36.50 56922.16 88888.00 2017-06-07 08:22:21.906 158 11310.69 36.69 56922.81 88888.00 2017-06-07 08:22:22.406 158 11310.77 36.91 56923.18 88888.00 2017-06-07 08:22:22.906 158 11310.83 37.18 56923.29 88888.00 2017-06-07 08:22:23.406 158 11310.87 37.45 56923.72 88888.00 2017-06-07 08:22:23.906 158 11310.90 37.75 56924.53 88888.00 2017-06-07 08:22:24.406 158 11311.03 37.95 56924.85 88888.00 2017-06-07 08:22:24.906 158 11311.06 38.11 56924.93 88888.00 2017-06-07 08:22:25.406 158 11311.11 38.23 56925.59 88888.00 2017-06-07 08:22:25.906 158 11311.21 38.37 56925.77 88888.00 2017-06-07 08:22:26.406 158 11311.32 38.38 56926.02 88888.00 2017-06-07 08:22:26.906 158 11311.40 38.41 56926.46 88888.00 2017-06-07 08:22:27.406 158 11311.48 38.43 56926.65 88888.00 2017-06-07 08:22:27.906 158 11311.57 38.43 56926.97 88888.00 2017-06-07 08:22:28.406 158 11311.62 38.39 56927.13 88888.00 2017-06-07 08:22:28.906 158 11311.61 38.40 56927.17 88888.00 2017-06-07 08:22:29.406 158 11311.56 38.34 56927.32 88888.00 2017-06-07 08:22:29.906 158 11311.52 38.32 56927.23 88888.00 2017-06-07 08:22:30.406 158 11311.53 38.29 56927.27 88888.00 2017-06-07 08:22:30.906 158 11311.52 38.29 56927.06 88888.00 2017-06-07 08:22:31.406 158 11311.45 38.29 56926.98 88888.00 2017-06-07 08:22:31.906 158 11311.41 38.22 56926.87 88888.00 2017-06-07 08:22:32.406 158 11311.43 38.11 56926.60 88888.00 2017-06-07 08:22:32.906 158 11311.41 37.99 56926.43 88888.00 2017-06-07 08:22:33.406 158 11311.42 37.92 56926.14 88888.00 2017-06-07 08:22:33.906 158 11311.41 37.86 56926.02 88888.00 2017-06-07 08:22:34.406 158 11311.34 37.84 56925.85 88888.00 2017-06-07 08:22:34.906 158 11311.24 37.79 56925.78 88888.00 2017-06-07 08:22:35.406 158 11311.14 37.86 56925.71 88888.00 2017-06-07 08:22:35.906 158 11311.11 37.91 56925.50 88888.00 2017-06-07 08:22:36.406 158 11311.05 37.95 56925.66 88888.00 2017-06-07 08:22:36.906 158 11310.91 38.09 56925.38 88888.00 2017-06-07 08:22:37.406 158 11310.92 38.25 56925.63 88888.00 2017-06-07 08:22:37.906 158 11310.91 38.46 56925.75 88888.00 2017-06-07 08:22:38.406 158 11310.90 38.73 56925.72 88888.00 2017-06-07 08:22:38.906 158 11310.91 38.98 56926.30 88888.00 2017-06-07 08:22:39.406 158 11310.99 39.21 56926.39 88888.00 2017-06-07 08:22:39.906 158 11311.00 39.47 56926.52 88888.00 2017-06-07 08:22:40.406 158 11311.08 39.70 56926.95 88888.00 2017-06-07 08:22:40.906 158 11311.10 39.95 56926.72 88888.00 2017-06-07 08:22:41.406 158 11311.13 40.07 56926.61 88888.00 2017-06-07 08:22:41.906 158 11311.11 40.20 56926.99 88888.00 2017-06-07 08:22:42.406 158 11311.12 40.29 56926.84 88888.00 2017-06-07 08:22:42.906 158 11311.14 40.30 56926.40 88888.00 2017-06-07 08:22:43.406 158 11311.14 40.28 56926.29 88888.00 2017-06-07 08:22:43.906 158 11311.07 40.30 56926.62 88888.00 2017-06-07 08:22:44.406 158 11311.06 40.28 56926.59 88888.00 2017-06-07 08:22:44.906 158 11311.01 40.23 56926.15 88888.00 2017-06-07 08:22:45.406 158 11311.01 40.16 56925.89 88888.00 2017-06-07 08:22:45.906 158 11311.05 40.09 56925.97 88888.00 2017-06-07 08:22:46.406 158 11311.00 40.03 56926.23 88888.00 2017-06-07 08:22:46.906 158 11310.94 39.94 56926.01 88888.00 2017-06-07 08:22:47.406 158 11310.89 39.89 56925.51 88888.00 2017-06-07 08:22:47.906 158 11310.86 39.81 56925.20 88888.00 2017-06-07 08:22:48.406 158 11310.79 39.76 56925.07 88888.00 2017-06-07 08:22:48.906 158 11310.78 39.73 56925.20 88888.00 2017-06-07 08:22:49.406 158 11310.73 39.68 56925.38 88888.00 2017-06-07 08:22:49.906 158 11310.68 39.69 56925.40 88888.00 2017-06-07 08:22:50.406 158 11310.62 39.68 56925.12 88888.00 2017-06-07 08:22:50.906 158 11310.57 39.67 56924.79 88888.00 2017-06-07 08:22:51.406 158 11310.62 39.66 56924.61 88888.00 2017-06-07 08:22:51.906 158 11310.52 39.60 56924.49 88888.00 2017-06-07 08:22:52.406 158 11310.52 39.65 56924.45 88888.00 2017-06-07 08:22:52.906 158 11310.55 39.59 56924.53 88888.00 2017-06-07 08:22:53.406 158 11310.42 39.58 56924.77 88888.00 2017-06-07 08:22:53.906 158 11310.29 39.69 56925.34 88888.00 2017-06-07 08:22:54.406 158 11310.21 39.86 56925.92 88888.00 2017-06-07 08:22:54.906 158 11310.07 40.07 56925.98 88888.00 2017-06-07 08:22:55.406 158 11309.90 40.28 56925.91 88888.00 2017-06-07 08:22:55.906 158 11309.88 40.49 56926.12 88888.00 2017-06-07 08:22:56.406 158 11309.87 40.70 56926.67 88888.00 2017-06-07 08:22:56.906 158 11309.95 40.97 56927.25 88888.00 2017-06-07 08:22:57.406 158 11310.02 41.16 56927.35 88888.00 2017-06-07 08:22:57.906 158 11310.13 41.28 56927.30 88888.00 2017-06-07 08:22:58.406 158 11310.28 41.36 56927.64 88888.00 2017-06-07 08:22:58.906 158 11310.36 41.46 56928.33 88888.00 2017-06-07 08:22:59.406 158 11310.50 41.59 56928.51 88888.00 2017-06-07 08:22:59.906 158 11310.69 41.60 56928.57 88888.00 2017-06-07 08:23:00.406 158 11310.76 41.59 56929.11 88888.00 2017-06-07 08:23:00.906 158 11310.83 41.60 56929.02 88888.00 2017-06-07 08:23:01.406 158 11310.91 41.54 56929.18 88888.00 2017-06-07 08:23:01.906 158 11310.92 41.53 56929.26 88888.00 2017-06-07 08:23:02.406 158 11310.87 41.46 56929.09 88888.00 2017-06-07 08:23:02.906 158 11310.82 41.42 56929.30 88888.00 2017-06-07 08:23:03.406 158 11310.80 41.42 56929.02 88888.00 2017-06-07 08:23:03.906 158 11310.69 41.40 56929.18 88888.00 2017-06-07 08:23:04.406 158 11310.69 41.44 56928.92 88888.00 2017-06-07 08:23:04.906 158 11310.63 41.46 56928.89 88888.00 2017-06-07 08:23:05.406 158 11310.43 41.51 56929.04 88888.00 2017-06-07 08:23:05.906 158 11310.24 41.58 56928.75 88888.00 2017-06-07 08:23:06.406 158 11310.18 41.63 56928.96 88888.00 2017-06-07 08:23:06.906 158 11310.10 41.73 56928.93 88888.00 2017-06-07 08:23:07.406 158 11309.96 41.85 56928.58 88888.00 2017-06-07 08:23:07.906 158 11309.83 41.94 56928.74 88888.00 2017-06-07 08:23:08.406 158 11309.75 42.07 56928.74 88888.00 2017-06-07 08:23:08.906 158 11309.64 42.19 56928.32 88888.00 2017-06-07 08:23:09.406 158 11309.54 42.25 56928.10 88888.00 2017-06-07 08:23:09.906 158 11309.51 42.31 56928.27 88888.00 2017-06-07 08:23:10.406 158 11309.44 42.34 56928.45 88888.00 2017-06-07 08:23:10.906 158 11309.41 42.37 56928.28 88888.00 2017-06-07 08:23:11.406 158 11309.52 42.44 56927.96 88888.00 2017-06-07 08:23:11.906 158 11309.59 42.42 56927.83 88888.00 2017-06-07 08:23:12.406 158 11309.62 42.37 56927.88 88888.00 2017-06-07 08:23:12.906 158 11309.65 42.31 56928.16 88888.00 2017-06-07 08:23:13.407 158 11309.67 42.22 56928.45 88888.00 2017-06-07 08:23:13.907 158 11309.71 42.17 56928.34 88888.00 2017-06-07 08:23:14.407 158 11309.74 42.12 56927.98 88888.00 2017-06-07 08:23:14.907 158 11309.83 41.99 56927.91 88888.00 2017-06-07 08:23:15.407 158 11309.92 41.86 56928.13 88888.00 2017-06-07 08:23:15.907 158 11309.94 41.79 56928.16 88888.00 2017-06-07 08:23:16.407 158 11310.02 41.73 56927.75 88888.00 2017-06-07 08:23:16.907 158 11310.08 41.64 56927.38 88888.00 2017-06-07 08:23:17.407 158 11310.02 41.56 56927.49 88888.00 2017-06-07 08:23:17.907 158 11309.97 41.57 56927.76 88888.00 2017-06-07 08:23:18.407 158 11310.03 41.57 56927.74 88888.00 2017-06-07 08:23:18.907 158 11310.02 41.62 56927.38 88888.00 2017-06-07 08:23:19.407 158 11309.93 41.59 56927.11 88888.00 2017-06-07 08:23:19.907 158 11309.87 41.51 56927.08 88888.00 2017-06-07 08:23:20.407 158 11309.73 41.44 56927.30 88888.00 2017-06-07 08:23:20.907 158 11309.61 41.45 56927.40 88888.00 2017-06-07 08:23:21.407 158 11309.50 41.46 56927.11 88888.00 2017-06-07 08:23:21.907 158 11309.38 41.44 56926.67 88888.00 2017-06-07 08:23:22.407 158 11309.25 41.44 56926.27 88888.00 2017-06-07 08:23:22.907 158 11309.09 41.42 56925.95 88888.00 2017-06-07 08:23:23.407 158 11309.04 41.37 56925.75 88888.00 2017-06-07 08:23:23.907 158 11308.91 41.38 56925.57 88888.00 2017-06-07 08:23:24.407 158 11308.81 41.47 56925.49 88888.00 2017-06-07 08:23:24.907 158 11308.78 41.57 56925.51 88888.00 2017-06-07 08:23:25.407 158 11308.68 41.66 56925.59 88888.00 2017-06-07 08:23:25.907 158 11308.58 41.77 56925.71 88888.00 2017-06-07 08:23:26.407 158 11308.50 41.88 56925.81 88888.00 2017-06-07 08:23:26.907 158 11308.41 41.99 56925.84 88888.00 2017-06-07 08:23:27.407 158 11308.33 42.13 56925.84 88888.00 2017-06-07 08:23:27.907 158 11308.26 42.24 56925.69 88888.00 2017-06-07 08:23:28.407 158 11308.25 42.27 56925.32 88888.00 2017-06-07 08:23:28.907 158 11308.20 42.28 56925.02 88888.00 2017-06-07 08:23:29.407 158 11308.14 42.26 56925.09 88888.00 2017-06-07 08:23:29.907 158 11308.15 42.24 56925.38 88888.00 2017-06-07 08:23:30.407 158 11308.18 42.17 56925.36 88888.00 2017-06-07 08:23:30.907 158 11308.12 42.06 56924.93 88888.00 2017-06-07 08:23:31.407 158 11308.09 41.93 56924.48 88888.00 2017-06-07 08:23:31.907 158 11308.14 41.80 56924.41 88888.00 2017-06-07 08:23:32.407 158 11308.05 41.64 56924.55 88888.00 2017-06-07 08:23:32.907 158 11307.87 41.51 56924.41 88888.00 2017-06-07 08:23:33.407 158 11307.84 41.39 56923.98 88888.00 2017-06-07 08:23:33.907 158 11307.81 41.35 56923.72 88888.00 2017-06-07 08:23:34.407 158 11307.77 41.25 56923.96 88888.00 2017-06-07 08:23:34.907 158 11307.72 41.13 56924.15 88888.00 2017-06-07 08:23:35.407 158 11307.70 41.06 56924.02 88888.00 2017-06-07 08:23:35.907 158 11307.69 41.02 56923.79 88888.00 2017-06-07 08:23:36.407 158 11307.73 41.05 56923.92 88888.00 2017-06-07 08:23:36.907 158 11307.85 41.15 56924.51 88888.00 2017-06-07 08:23:37.407 158 11307.91 41.29 56925.21 88888.00 2017-06-07 08:23:37.907 158 11307.90 41.51 56925.79 88888.00 2017-06-07 08:23:38.407 158 11307.98 41.77 56926.31 88888.00 2017-06-07 08:23:38.907 158 11308.06 42.12 56926.74 88888.00 2017-06-07 08:23:39.407 158 11308.05 42.47 56927.06 88888.00 2017-06-07 08:23:39.907 158 11308.09 42.78 56927.30 88888.00 2017-06-07 08:23:40.407 158 11308.06 42.99 56927.46 88888.00 2017-06-07 08:23:40.907 158 11308.02 43.14 56927.57 88888.00 2017-06-07 08:23:41.407 158 11308.01 43.24 56927.56 88888.00 2017-06-07 08:23:41.907 158 11308.07 43.29 56927.49 88888.00 2017-06-07 08:23:42.407 158 11308.09 43.24 56927.44 88888.00 2017-06-07 08:23:42.907 158 11308.05 43.20 56927.38 88888.00 2017-06-07 08:23:43.407 158 11308.04 43.09 56927.26 88888.00 2017-06-07 08:23:43.907 158 11308.01 42.95 56927.12 88888.00 2017-06-07 08:23:44.407 158 11307.91 42.85 56926.95 88888.00 2017-06-07 08:23:44.907 158 11307.88 42.79 56926.84 88888.00 2017-06-07 08:23:45.407 158 11307.88 42.71 56926.63 88888.00 2017-06-07 08:23:45.907 158 11307.78 42.65 56926.22 88888.00 2017-06-07 08:23:46.407 158 11307.71 42.62 56925.64 88888.00 2017-06-07 08:23:46.907 158 11307.60 42.59 56925.15 88888.00 2017-06-07 08:23:47.407 158 11307.58 42.59 56925.15 88888.00 2017-06-07 08:23:47.907 158 11307.51 42.55 56925.14 88888.00 2017-06-07 08:23:48.407 158 11307.51 42.52 56924.62 88888.00 2017-06-07 08:23:48.907 158 11307.58 42.56 56924.21 88888.00 2017-06-07 08:23:49.407 158 11307.52 42.60 56924.29 88888.00 2017-06-07 08:23:49.907 158 11307.56 42.68 56923.92 88888.00 2017-06-07 08:23:50.407 158 11307.66 42.79 56923.92 88888.00 2017-06-07 08:23:50.907 158 11307.71 42.87 56923.89 88888.00 2017-06-07 08:23:51.407 158 11307.73 42.99 56923.84 88888.00 2017-06-07 08:23:51.907 158 11307.83 43.09 56924.17 88888.00 2017-06-07 08:23:52.407 158 11307.92 43.23 56924.17 88888.00 2017-06-07 08:23:52.907 158 11307.99 43.29 56924.64 88888.00 2017-06-07 08:23:53.407 158 11308.12 43.36 56924.59 88888.00 2017-06-07 08:23:53.907 158 11308.22 43.41 56924.87 88888.00 2017-06-07 08:23:54.407 158 11308.34 43.39 56925.14 88888.00 2017-06-07 08:23:54.907 158 11308.42 43.44 56924.98 88888.00 2017-06-07 08:23:55.407 158 11308.51 43.44 56925.25 88888.00 2017-06-07 08:23:55.907 158 11308.49 43.41 56925.31 88888.00 2017-06-07 08:23:56.407 158 11308.47 43.42 56924.92 88888.00 2017-06-07 08:23:56.907 158 11308.51 43.34 56925.08 88888.00 2017-06-07 08:23:57.407 158 11308.43 43.28 56924.86 88888.00 2017-06-07 08:23:57.907 158 11308.33 43.28 56924.50 88888.00 2017-06-07 08:23:58.407 158 11308.27 43.30 56924.50 88888.00 2017-06-07 08:23:58.907 158 11308.25 43.34 56924.09 88888.00 2017-06-07 08:23:59.407 158 11308.19 43.40 56924.13 88888.00 2017-06-07 08:23:59.907 158 11308.18 43.51 56923.72 88888.00 2017-06-07 08:24:00.407 158 11308.23 43.53 56923.65 88888.00 2017-06-07 08:24:00.907 158 11308.29 43.54 56923.33 88888.00 2017-06-07 08:24:01.407 158 11308.33 43.58 56923.16 88888.00 2017-06-07 08:24:01.907 158 11308.39 43.70 56923.12 88888.00 2017-06-07 08:24:02.407 158 11308.51 43.84 56922.96 88888.00 2017-06-07 08:24:02.907 158 11308.63 43.89 56922.94 88888.00 2017-06-07 08:24:03.407 158 11308.69 43.95 56923.01 88888.00 2017-06-07 08:24:03.907 158 11308.90 44.03 56923.01 88888.00 2017-06-07 08:24:04.407 158 11309.00 44.01 56923.02 88888.00 2017-06-07 08:24:04.907 158 11309.08 43.96 56923.08 88888.00 2017-06-07 08:24:05.407 158 11309.20 44.01 56923.13 88888.00 2017-06-07 08:24:05.907 158 11309.31 44.00 56923.12 88888.00 2017-06-07 08:24:06.407 158 11309.33 44.03 56923.20 88888.00 2017-06-07 08:24:06.907 158 11309.30 44.12 56923.19 88888.00 2017-06-07 08:24:07.407 158 11309.37 44.09 56923.08 88888.00 2017-06-07 08:24:07.907 158 11309.41 44.05 56923.08 88888.00 2017-06-07 08:24:08.407 158 11309.32 43.98 56923.07 88888.00 2017-06-07 08:24:08.907 158 11309.39 43.83 56922.88 88888.00 2017-06-07 08:24:09.407 158 11309.39 43.76 56922.73 88888.00 2017-06-07 08:24:09.907 158 11309.24 43.70 56922.55 88888.00 2017-06-07 08:24:10.407 158 11309.19 43.69 56922.33 88888.00 2017-06-07 08:24:10.907 158 11309.22 43.66 56922.04 88888.00 2017-06-07 08:24:11.407 158 11309.13 43.63 56921.77 88888.00 2017-06-07 08:24:11.907 158 11309.05 43.64 56921.56 88888.00 2017-06-07 08:24:12.407 158 11309.00 43.69 56921.51 88888.00 2017-06-07 08:24:12.907 158 11309.08 43.78 56921.34 88888.00 2017-06-07 08:24:13.407 158 11309.10 43.91 56921.21 88888.00 2017-06-07 08:24:13.907 158 11309.15 44.08 56921.10 88888.00 2017-06-07 08:24:14.407 158 11309.17 44.18 56921.04 88888.00 2017-06-07 08:24:14.907 158 11309.22 44.28 56921.08 88888.00 2017-06-07 08:24:15.407 158 11309.23 44.39 56921.22 88888.00 2017-06-07 08:24:15.907 158 11309.43 44.45 56921.43 88888.00 2017-06-07 08:24:16.407 158 11309.51 44.42 56921.71 88888.00 2017-06-07 08:24:16.907 158 11309.60 44.35 56922.01 88888.00 2017-06-07 08:24:17.407 158 11309.73 44.34 56922.33 88888.00 2017-06-07 08:24:17.907 158 11309.83 44.29 56922.69 88888.00 2017-06-07 08:24:18.407 158 11309.90 44.29 56923.03 88888.00 2017-06-07 08:24:18.907 158 11309.97 44.26 56923.33 88888.00 2017-06-07 08:24:19.407 158 11310.07 44.19 56923.67 88888.00 2017-06-07 08:24:19.907 158 11310.07 44.11 56923.86 88888.00 2017-06-07 08:24:20.407 158 11310.11 44.01 56923.98 88888.00 2017-06-07 08:24:20.907 158 11310.14 43.96 56924.16 88888.00 2017-06-07 08:24:21.407 158 11310.13 43.90 56924.04 88888.00 2017-06-07 08:24:21.907 158 11310.09 43.82 56924.25 88888.00 2017-06-07 08:24:22.407 158 11310.08 43.75 56924.08 88888.00 2017-06-07 08:24:22.907 158 11310.06 43.69 56924.27 88888.00 2017-06-07 08:24:23.407 158 11309.99 43.63 56924.06 88888.00 2017-06-07 08:24:23.907 158 11309.95 43.54 56924.18 88888.00 2017-06-07 08:24:24.407 158 11310.02 43.49 56923.96 88888.00 2017-06-07 08:24:24.907 158 11310.04 43.39 56924.09 88888.00 2017-06-07 08:24:25.407 158 11310.04 43.34 56923.85 88888.00 2017-06-07 08:24:25.907 158 11310.09 43.36 56923.99 88888.00 2017-06-07 08:24:26.407 158 11310.11 43.39 56923.79 88888.00 2017-06-07 08:24:26.907 158 11310.16 43.35 56923.92 88888.00 2017-06-07 08:24:27.407 158 11310.17 43.34 56923.73 88888.00 2017-06-07 08:24:27.907 158 11310.16 43.26 56923.95 88888.00 2017-06-07 08:24:28.407 158 11310.16 43.24 56923.82 88888.00 2017-06-07 08:24:28.907 158 11310.21 43.26 56924.10 88888.00 2017-06-07 08:24:29.407 158 11310.22 43.29 56924.08 88888.00 2017-06-07 08:24:29.907 158 11310.21 43.42 56924.43 88888.00 2017-06-07 08:24:30.407 158 11310.20 43.61 56924.55 88888.00 2017-06-07 08:24:30.907 158 11310.23 43.85 56924.77 88888.00 2017-06-07 08:24:31.407 158 11310.28 44.09 56925.05 88888.00 2017-06-07 08:24:31.907 158 11310.31 44.35 56925.22 88888.00 2017-06-07 08:24:32.407 158 11310.34 44.56 56925.67 88888.00 2017-06-07 08:24:32.907 158 11310.39 44.73 56925.70 88888.00 2017-06-07 08:24:33.407 158 11310.38 44.84 56926.28 88888.00 2017-06-07 08:24:33.907 158 11310.36 44.93 56926.33 88888.00 2017-06-07 08:24:34.407 158 11310.37 45.00 56926.50 88888.00 2017-06-07 08:24:34.907 158 11310.39 45.04 56926.85 88888.00 2017-06-07 08:24:35.407 158 11310.30 45.07 56926.66 88888.00 2017-06-07 08:24:35.907 158 11310.32 45.11 56926.91 88888.00 2017-06-07 08:24:36.407 158 11310.35 45.06 56927.20 88888.00 2017-06-07 08:24:36.907 158 11310.34 45.02 56926.89 88888.00 2017-06-07 08:24:37.407 158 11310.34 44.98 56926.88 88888.00 2017-06-07 08:24:37.907 158 11310.35 44.89 56927.03 88888.00 2017-06-07 08:24:38.407 158 11310.31 44.79 56926.54 88888.00 2017-06-07 08:24:38.907 158 11310.30 44.70 56926.42 88888.00 2017-06-07 08:24:39.407 158 11310.35 44.59 56926.56 88888.00 2017-06-07 08:24:39.907 158 11310.31 44.49 56926.10 88888.00 2017-06-07 08:24:40.407 158 11310.25 44.38 56925.96 88888.00 2017-06-07 08:24:40.907 158 11310.27 44.23 56925.95 88888.00 2017-06-07 08:24:41.407 158 11310.32 44.19 56925.45 88888.00 2017-06-07 08:24:41.907 158 11310.23 44.16 56925.56 88888.00 2017-06-07 08:24:42.407 158 11310.20 44.14 56925.33 88888.00 2017-06-07 08:24:42.907 158 11310.21 44.10 56925.26 88888.00 2017-06-07 08:24:43.407 158 11310.24 44.10 56925.37 88888.00 2017-06-07 08:24:43.907 158 11310.25 44.15 56925.21 88888.00 2017-06-07 08:24:44.407 158 11310.29 44.18 56925.65 88888.00 2017-06-07 08:24:44.907 158 11310.32 44.23 56925.64 88888.00 2017-06-07 08:24:45.407 158 11310.41 44.35 56925.83 88888.00 2017-06-07 08:24:45.907 158 11310.54 44.48 56926.31 88888.00 2017-06-07 08:24:46.407 158 11310.64 44.62 56926.33 88888.00 2017-06-07 08:24:46.907 158 11310.72 44.78 56926.78 88888.00 2017-06-07 08:24:47.407 158 11310.86 44.89 56927.38 88888.00 2017-06-07 08:24:47.907 158 11311.07 44.99 56927.44 88888.00 2017-06-07 08:24:48.407 158 11311.31 45.03 56927.40 88888.00 2017-06-07 08:24:48.907 158 11311.42 45.04 56927.85 88888.00 2017-06-07 08:24:49.407 158 11311.52 44.99 56928.36 88888.00 2017-06-07 08:24:49.907 158 11311.67 44.93 56928.74 88888.00 2017-06-07 08:24:50.407 158 11311.71 44.96 56928.93 88888.00 2017-06-07 08:24:50.907 158 11311.77 45.00 56929.06 88888.00 2017-06-07 08:24:51.407 158 11311.90 45.04 56929.24 88888.00 2017-06-07 08:24:51.907 158 11311.94 45.09 56929.43 88888.00 2017-06-07 08:24:52.407 158 11311.91 45.24 56929.70 88888.00 2017-06-07 08:24:52.907 158 11311.95 45.31 56929.96 88888.00 2017-06-07 08:24:53.407 158 11311.95 45.38 56930.26 88888.00 2017-06-07 08:24:53.907 158 11311.97 45.44 56930.51 88888.00 2017-06-07 08:24:54.407 158 11312.01 45.61 56930.60 88888.00 2017-06-07 08:24:54.907 158 11311.96 45.74 56930.53 88888.00 2017-06-07 08:24:55.407 158 11311.84 45.80 56930.40 88888.00 2017-06-07 08:24:55.907 158 11311.69 45.85 56930.27 88888.00 2017-06-07 08:24:56.407 158 11311.61 45.85 56930.14 88888.00 2017-06-07 08:24:56.907 158 11311.50 45.91 56930.08 88888.00 2017-06-07 08:24:57.407 158 11311.35 45.98 56929.94 88888.00 2017-06-07 08:24:57.907 158 11311.27 45.98 56929.75 88888.00 2017-06-07 08:24:58.408 158 11311.20 45.95 56929.37 88888.00 2017-06-07 08:24:58.908 158 11311.13 45.94 56928.81 88888.00 2017-06-07 08:24:59.408 158 11311.07 45.89 56928.52 88888.00 2017-06-07 08:24:59.908 158 11311.08 45.79 56928.62 88888.00 2017-06-07 08:25:00.408 158 11311.11 45.65 56928.74 88888.00 2017-06-07 08:25:00.908 158 11311.07 45.51 56928.58 88888.00 2017-06-07 08:25:01.408 158 11311.06 45.43 56928.15 88888.00 2017-06-07 08:25:01.908 158 11311.19 45.34 56927.96 88888.00 2017-06-07 08:25:02.408 158 11311.26 45.25 56928.22 88888.00 2017-06-07 08:25:02.908 158 11311.33 45.20 56928.46 88888.00 2017-06-07 08:25:03.408 158 11311.45 45.12 56928.38 88888.00 2017-06-07 08:25:03.908 158 11311.52 45.13 56928.01 88888.00 2017-06-07 08:25:04.408 158 11311.52 45.11 56927.71 88888.00 2017-06-07 08:25:04.908 158 11311.57 44.99 56927.96 88888.00 2017-06-07 08:25:05.408 158 11311.64 44.76 56928.27 88888.00 2017-06-07 08:25:05.908 158 11311.71 44.59 56928.38 88888.00 2017-06-07 08:25:06.408 158 11311.79 44.49 56928.35 88888.00 2017-06-07 08:25:06.908 158 11311.86 44.38 56928.30 88888.00 2017-06-07 08:25:07.408 158 11311.93 44.25 56928.21 88888.00 2017-06-07 08:25:07.908 158 11311.98 44.17 56928.08 88888.00 2017-06-07 08:25:08.408 158 11312.02 44.08 56927.90 88888.00 2017-06-07 08:25:08.908 158 11312.03 43.94 56927.84 88888.00 2017-06-07 08:25:09.408 158 11312.01 43.91 56927.71 88888.00 2017-06-07 08:25:09.908 158 11311.98 43.95 56927.70 88888.00 2017-06-07 08:25:10.408 158 11311.91 44.01 56927.85 88888.00 2017-06-07 08:25:10.908 158 11311.76 44.09 56928.07 88888.00 2017-06-07 08:25:11.408 158 11311.64 44.29 56928.26 88888.00 2017-06-07 08:25:11.908 158 11311.61 44.42 56928.33 88888.00 2017-06-07 08:25:12.408 158 11311.47 44.50 56928.39 88888.00 2017-06-07 08:25:12.908 158 11311.40 44.62 56928.42 88888.00 2017-06-07 08:25:13.408 158 11311.38 44.75 56928.23 88888.00 2017-06-07 08:25:13.908 158 11311.33 44.83 56927.81 88888.00 2017-06-07 08:25:14.408 158 11311.31 44.94 56927.36 88888.00 2017-06-07 08:25:14.908 158 11311.24 45.04 56927.45 88888.00 2017-06-07 08:25:15.408 158 11311.24 45.09 56927.64 88888.00 2017-06-07 08:25:15.908 158 11311.27 45.16 56927.29 88888.00 2017-06-07 08:25:16.408 158 11311.33 45.31 56927.05 88888.00 2017-06-07 08:25:16.908 158 11311.39 45.43 56927.30 88888.00 2017-06-07 08:25:17.408 158 11311.47 45.50 56927.04 88888.00 2017-06-07 08:25:17.908 158 11311.52 45.54 56926.94 88888.00 2017-06-07 08:25:18.408 158 11311.62 45.53 56927.11 88888.00 2017-06-07 08:25:18.908 158 11311.71 45.50 56926.75 88888.00 2017-06-07 08:25:19.408 158 11311.75 45.44 56926.88 88888.00 2017-06-07 08:25:19.908 158 11311.77 45.33 56926.69 88888.00 2017-06-07 08:25:20.408 158 11311.81 45.18 56926.50 88888.00 2017-06-07 08:25:20.908 158 11311.90 44.99 56926.74 88888.00 2017-06-07 08:25:21.408 158 11311.97 44.80 56926.33 88888.00 2017-06-07 08:25:21.908 158 11312.05 44.55 56926.29 88888.00 2017-06-07 08:25:22.408 158 11311.98 44.24 56926.36 88888.00 2017-06-07 08:25:22.908 158 11311.89 43.98 56925.85 88888.00 2017-06-07 08:25:23.408 158 11311.97 43.81 56925.63 88888.00 2017-06-07 08:25:23.908 158 11311.97 43.58 56925.79 88888.00 2017-06-07 08:25:24.408 158 11311.88 43.27 56925.43 88888.00 2017-06-07 08:25:24.908 158 11311.80 43.07 56925.15 88888.00 2017-06-07 08:25:25.408 158 11311.86 42.96 56925.39 88888.00 2017-06-07 08:25:25.908 158 11311.86 42.88 56925.27 88888.00 2017-06-07 08:25:26.408 158 11311.79 42.86 56924.69 88888.00 2017-06-07 08:25:26.908 158 11311.77 42.80 56924.66 88888.00 2017-06-07 08:25:27.408 158 11311.74 42.79 56924.76 88888.00 2017-06-07 08:25:27.908 158 11311.59 42.86 56924.30 88888.00 2017-06-07 08:25:28.408 158 11311.53 42.94 56924.36 88888.00 2017-06-07 08:25:28.908 158 11311.50 43.07 56924.35 88888.00 2017-06-07 08:25:29.408 158 11311.53 43.23 56924.25 88888.00 2017-06-07 08:25:29.908 158 11311.48 43.40 56924.57 88888.00 2017-06-07 08:25:30.408 158 11311.49 43.60 56924.53 88888.00 2017-06-07 08:25:30.908 158 11311.54 43.82 56925.02 88888.00 2017-06-07 08:25:31.408 158 11311.56 44.04 56925.07 88888.00 2017-06-07 08:25:31.908 158 11311.63 44.28 56925.40 88888.00 2017-06-07 08:25:32.408 158 11311.73 44.41 56925.62 88888.00 2017-06-07 08:25:32.908 158 11311.82 44.52 56925.66 88888.00 2017-06-07 08:25:33.408 158 11311.83 44.60 56926.07 88888.00 2017-06-07 08:25:33.908 158 11311.94 44.69 56925.91 88888.00 2017-06-07 08:25:34.408 158 11312.11 44.69 56926.12 88888.00 2017-06-07 08:25:34.908 158 11312.15 44.60 56926.09 88888.00 2017-06-07 08:25:35.408 158 11312.21 44.56 56925.86 88888.00 2017-06-07 08:25:35.908 158 11312.26 44.45 56926.12 88888.00 2017-06-07 08:25:36.408 158 11312.28 44.26 56925.81 88888.00 2017-06-07 08:25:36.908 158 11312.33 44.08 56925.78 88888.00 2017-06-07 08:25:37.408 158 11312.35 43.94 56925.97 88888.00 2017-06-07 08:25:37.908 158 11312.26 43.81 56925.64 88888.00 2017-06-07 08:25:38.408 158 11312.32 43.66 56925.52 88888.00 2017-06-07 08:25:38.908 158 11312.30 43.51 56925.79 88888.00 2017-06-07 08:25:39.408 158 11312.26 43.40 56925.54 88888.00 2017-06-07 08:25:39.908 158 11312.18 43.33 56925.31 88888.00 2017-06-07 08:25:40.408 158 11312.07 43.30 56925.58 88888.00 2017-06-07 08:25:40.908 158 11312.04 43.26 56925.60 88888.00 2017-06-07 08:25:41.408 158 11311.97 43.16 56925.14 88888.00 2017-06-07 08:25:41.908 158 11311.87 43.12 56925.17 88888.00 2017-06-07 08:25:42.408 158 11311.76 43.08 56925.19 88888.00 2017-06-07 08:25:42.908 158 11311.68 43.06 56924.63 88888.00 2017-06-07 08:25:43.408 158 11311.56 43.02 56924.61 88888.00 2017-06-07 08:25:43.908 158 11311.45 43.03 56924.67 88888.00 2017-06-07 08:25:44.408 158 11311.38 43.10 56924.29 88888.00 2017-06-07 08:25:44.908 158 11311.33 43.17 56924.49 88888.00 2017-06-07 08:25:45.408 158 11311.24 43.29 56924.27 88888.00 2017-06-07 08:25:45.908 158 11311.20 43.48 56924.32 88888.00 2017-06-07 08:25:46.408 158 11311.17 43.64 56924.38 88888.00 2017-06-07 08:25:46.908 158 11311.15 43.78 56924.47 88888.00 2017-06-07 08:25:47.408 158 11311.12 43.89 56924.56 88888.00 2017-06-07 08:25:47.908 158 11311.15 44.07 56924.57 88888.00 2017-06-07 08:25:48.408 158 11311.18 44.18 56924.61 88888.00 2017-06-07 08:25:48.908 158 11311.18 44.29 56924.64 88888.00 2017-06-07 08:25:49.408 158 11311.22 44.36 56924.73 88888.00 2017-06-07 08:25:49.908 158 11311.34 44.41 56924.90 88888.00 2017-06-07 08:25:50.408 158 11311.36 44.42 56924.96 88888.00 2017-06-07 08:25:50.908 158 11311.46 44.41 56925.20 88888.00 2017-06-07 08:25:51.408 158 11311.57 44.36 56925.33 88888.00 2017-06-07 08:25:51.908 158 11311.66 44.36 56925.41 88888.00 2017-06-07 08:25:52.408 158 11311.79 44.32 56925.81 88888.00 2017-06-07 08:25:52.908 158 11311.87 44.26 56925.59 88888.00 2017-06-07 08:25:53.408 158 11311.90 44.23 56925.91 88888.00 2017-06-07 08:25:53.908 158 11311.96 44.15 56926.11 88888.00 2017-06-07 08:25:54.408 158 11312.00 44.14 56925.92 88888.00 2017-06-07 08:25:54.908 158 11312.04 44.14 56926.21 88888.00 2017-06-07 08:25:55.408 158 11312.00 44.08 56926.35 88888.00 2017-06-07 08:25:55.908 158 11312.05 44.03 56926.03 88888.00 2017-06-07 08:25:56.408 158 11312.09 44.05 56926.15 88888.00 2017-06-07 08:25:56.908 158 11312.00 44.02 56926.54 88888.00 2017-06-07 08:25:57.408 158 11311.91 43.95 56926.43 88888.00 2017-06-07 08:25:57.908 158 11311.82 43.96 56926.12 88888.00 2017-06-07 08:25:58.408 158 11311.74 43.95 56926.30 88888.00 2017-06-07 08:25:58.908 158 11311.56 43.92 56926.46 88888.00 2017-06-07 08:25:59.408 158 11311.49 43.91 56926.04 88888.00 2017-06-07 08:25:59.908 158 11311.31 43.97 56925.75 88888.00 2017-06-07 08:26:00.408 158 11311.12 43.95 56925.84 88888.00 2017-06-07 08:26:00.908 158 11310.96 43.95 56925.41 88888.00 2017-06-07 08:26:01.408 158 11310.91 43.98 56925.20 88888.00 2017-06-07 08:26:01.908 158 11310.85 43.98 56925.19 88888.00 2017-06-07 08:26:02.408 158 11310.73 44.08 56924.92 88888.00 2017-06-07 08:26:02.908 158 11310.75 44.14 56925.07 88888.00 2017-06-07 08:26:03.408 158 11310.69 44.22 56924.92 88888.00 2017-06-07 08:26:03.908 158 11310.66 44.30 56925.33 88888.00 2017-06-07 08:26:04.408 158 11310.72 44.42 56925.32 88888.00 2017-06-07 08:26:04.908 158 11310.77 44.49 56925.78 88888.00 2017-06-07 08:26:05.408 158 11310.79 44.53 56926.05 88888.00 2017-06-07 08:26:05.908 158 11310.89 44.59 56926.18 88888.00 2017-06-07 08:26:06.408 158 11311.03 44.62 56926.82 88888.00 2017-06-07 08:26:06.908 158 11311.12 44.62 56927.11 88888.00 2017-06-07 08:26:07.408 158 11311.19 44.65 56927.03 88888.00 2017-06-07 08:26:07.908 158 11311.27 44.66 56927.35 88888.00 2017-06-07 08:26:08.408 158 11311.31 44.57 56927.84 88888.00 2017-06-07 08:26:08.908 158 11311.33 44.44 56928.19 88888.00 2017-06-07 08:26:09.408 158 11311.41 44.32 56928.33 88888.00 2017-06-07 08:26:09.908 158 11311.45 44.12 56928.40 88888.00 2017-06-07 08:26:10.408 158 11311.41 43.94 56928.48 88888.00 2017-06-07 08:26:10.908 158 11311.42 43.89 56928.57 88888.00 2017-06-07 08:26:11.408 158 11311.43 43.82 56928.55 88888.00 2017-06-07 08:26:11.908 158 11311.40 43.73 56928.43 88888.00 2017-06-07 08:26:12.408 158 11311.18 43.61 56928.23 88888.00 2017-06-07 08:26:12.908 158 11311.11 43.49 56928.10 88888.00 2017-06-07 08:26:13.408 158 11311.07 43.36 56927.87 88888.00 2017-06-07 08:26:13.908 158 11311.05 43.22 56927.58 88888.00 2017-06-07 08:26:14.408 158 11310.97 43.08 56927.33 88888.00 2017-06-07 08:26:14.908 158 11310.92 42.96 56927.11 88888.00 2017-06-07 08:26:15.408 158 11310.93 42.83 56927.01 88888.00 2017-06-07 08:26:15.908 158 11310.91 42.76 56926.94 88888.00 2017-06-07 08:26:16.408 158 11310.93 42.76 56926.88 88888.00 2017-06-07 08:26:16.908 158 11310.98 42.79 56926.82 88888.00 2017-06-07 08:26:17.408 158 11310.93 42.88 56926.78 88888.00 2017-06-07 08:26:17.908 158 11310.93 42.95 56926.67 88888.00 2017-06-07 08:26:18.408 158 11311.05 43.03 56926.62 88888.00 2017-06-07 08:26:18.908 158 11311.20 43.13 56926.69 88888.00 2017-06-07 08:26:19.408 158 11311.35 43.28 56926.98 88888.00 2017-06-07 08:26:19.908 158 11311.40 43.43 56927.45 88888.00 2017-06-07 08:26:20.408 158 11311.52 43.64 56927.96 88888.00 2017-06-07 08:26:20.908 158 11311.54 43.87 56928.42 88888.00 2017-06-07 08:26:21.408 158 11311.61 44.05 56928.79 88888.00 2017-06-07 08:26:21.908 158 11311.64 44.21 56929.10 88888.00 2017-06-07 08:26:22.408 158 11311.68 44.37 56929.49 88888.00 2017-06-07 08:26:22.908 158 11311.64 44.56 56929.96 88888.00 2017-06-07 08:26:23.408 158 11311.70 44.66 56930.56 88888.00 2017-06-07 08:26:23.908 158 11311.70 44.78 56930.92 88888.00 2017-06-07 08:26:24.408 158 11311.71 44.87 56930.79 88888.00 2017-06-07 08:26:24.908 158 11311.73 44.91 56930.54 88888.00 2017-06-07 08:26:25.408 158 11311.71 44.90 56930.45 88888.00 2017-06-07 08:26:25.908 158 11311.61 44.86 56930.52 88888.00 2017-06-07 08:26:26.408 158 11311.54 44.82 56930.73 88888.00 2017-06-07 08:26:26.908 158 11311.48 44.76 56930.70 88888.00 2017-06-07 08:26:27.408 158 11311.39 44.70 56930.33 88888.00 2017-06-07 08:26:27.908 158 11311.31 44.66 56929.92 88888.00 2017-06-07 08:26:28.408 158 11311.28 44.51 56929.63 88888.00 2017-06-07 08:26:28.908 158 11311.29 44.39 56929.54 88888.00 2017-06-07 08:26:29.408 158 11311.27 44.29 56929.60 88888.00 2017-06-07 08:26:29.908 158 11311.25 44.24 56929.89 88888.00 2017-06-07 08:26:30.408 158 11311.24 44.19 56930.14 88888.00 2017-06-07 08:26:30.908 158 11311.17 44.11 56929.96 88888.00 2017-06-07 08:26:31.408 158 11311.14 44.03 56929.58 88888.00 2017-06-07 08:26:31.908 158 11311.20 43.91 56929.29 88888.00 2017-06-07 08:26:32.408 158 11311.17 43.85 56929.30 88888.00 2017-06-07 08:26:32.908 158 11311.08 43.75 56929.57 88888.00 2017-06-07 08:26:33.408 158 11311.08 43.73 56929.95 88888.00 2017-06-07 08:26:33.908 158 11311.15 43.73 56929.95 88888.00 2017-06-07 08:26:34.408 158 11311.12 43.75 56929.87 88888.00 2017-06-07 08:26:34.908 158 11311.15 43.80 56930.24 88888.00 2017-06-07 08:26:35.408 158 11311.15 43.89 56930.90 88888.00 2017-06-07 08:26:35.908 158 11311.08 44.03 56930.91 88888.00 2017-06-07 08:26:36.408 158 11310.97 44.16 56930.99 88888.00 2017-06-07 08:26:36.908 158 11310.92 44.30 56931.42 88888.00 2017-06-07 08:26:37.408 158 11310.87 44.38 56931.29 88888.00 2017-06-07 08:26:37.908 158 11310.85 44.42 56930.99 88888.00 2017-06-07 08:26:38.408 158 11310.79 44.37 56931.17 88888.00 2017-06-07 08:26:38.908 158 11310.68 44.29 56930.95 88888.00 2017-06-07 08:26:39.408 158 11310.55 44.24 56930.38 88888.00 2017-06-07 08:26:39.908 158 11310.39 44.14 56930.06 88888.00 2017-06-07 08:26:40.408 158 11310.35 43.95 56930.05 88888.00 2017-06-07 08:26:40.908 158 11310.22 43.78 56929.96 88888.00 2017-06-07 08:26:41.408 158 11310.13 43.67 56929.42 88888.00 2017-06-07 08:26:41.908 158 11310.04 43.47 56928.74 88888.00 2017-06-07 08:26:42.408 158 11309.88 43.26 56928.22 88888.00 2017-06-07 08:26:42.908 158 11309.74 43.19 56927.83 88888.00 2017-06-07 08:26:43.409 158 11309.71 43.07 56927.49 88888.00 2017-06-07 08:26:43.909 158 11309.65 42.95 56927.18 88888.00 2017-06-07 08:26:44.409 158 11309.53 42.86 56926.82 88888.00 2017-06-07 08:26:44.909 158 11309.45 42.76 56926.53 88888.00 2017-06-07 08:26:45.409 158 11309.34 42.67 56926.40 88888.00 2017-06-07 08:26:45.909 158 11309.25 42.59 56926.31 88888.00 2017-06-07 08:26:46.409 158 11309.10 42.52 56926.26 88888.00 2017-06-07 08:26:46.909 158 11309.00 42.44 56926.14 88888.00 2017-06-07 08:26:47.409 158 11309.03 42.42 56925.90 88888.00 2017-06-07 08:26:47.909 158 11308.93 42.51 56925.51 88888.00 2017-06-07 08:26:48.409 158 11308.96 42.67 56925.20 88888.00 2017-06-07 08:26:48.909 158 11308.99 42.74 56925.40 88888.00 2017-06-07 08:26:49.409 158 11308.93 42.74 56925.69 88888.00 2017-06-07 08:26:49.909 158 11308.97 42.71 56925.63 88888.00 2017-06-07 08:26:50.409 158 11309.06 42.71 56925.32 88888.00 2017-06-07 08:26:50.909 158 11309.17 42.72 56925.19 88888.00 2017-06-07 08:26:51.409 158 11309.23 42.66 56925.52 88888.00 2017-06-07 08:26:51.909 158 11309.31 42.46 56925.71 88888.00 2017-06-07 08:26:52.409 158 11309.40 42.32 56925.71 88888.00 2017-06-07 08:26:52.909 158 11309.47 42.21 56925.38 88888.00 2017-06-07 08:26:53.409 158 11309.53 42.12 56925.01 88888.00 2017-06-07 08:26:53.909 158 11309.59 41.99 56924.99 88888.00 2017-06-07 08:26:54.409 158 11309.65 41.85 56925.19 88888.00 2017-06-07 08:26:54.909 158 11309.65 41.67 56925.33 88888.00 2017-06-07 08:26:55.409 158 11309.69 41.51 56925.33 88888.00 2017-06-07 08:26:55.909 158 11309.69 41.36 56925.14 88888.00 2017-06-07 08:26:56.409 158 11309.67 41.23 56924.83 88888.00 2017-06-07 08:26:56.909 158 11309.62 41.18 56924.41 88888.00 2017-06-07 08:26:57.409 158 11309.62 41.10 56923.93 88888.00 2017-06-07 08:26:57.909 158 11309.64 41.01 56923.83 88888.00 2017-06-07 08:26:58.409 158 11309.55 40.91 56924.03 88888.00 2017-06-07 08:26:58.909 158 11309.54 40.82 56924.08 88888.00 2017-06-07 08:26:59.409 158 11309.46 40.81 56923.87 88888.00 2017-06-07 08:26:59.909 158 11309.38 40.84 56923.42 88888.00 2017-06-07 08:27:00.409 158 11309.37 40.89 56923.39 88888.00 2017-06-07 08:27:00.909 158 11309.38 40.92 56923.73 88888.00 2017-06-07 08:27:01.409 158 11309.39 40.94 56923.90 88888.00 2017-06-07 08:27:01.909 158 11309.38 40.98 56923.78 88888.00 2017-06-07 08:27:02.409 158 11309.37 41.05 56923.52 88888.00 2017-06-07 08:27:02.909 158 11309.41 41.19 56923.83 88888.00 2017-06-07 08:27:03.409 158 11309.43 41.37 56924.44 88888.00 2017-06-07 08:27:03.909 158 11309.51 41.53 56925.00 88888.00 2017-06-07 08:27:04.409 158 11309.61 41.66 56925.38 88888.00 2017-06-07 08:27:04.909 158 11309.72 41.78 56925.67 88888.00 2017-06-07 08:27:05.409 158 11309.86 41.94 56926.04 88888.00 2017-06-07 08:27:05.909 158 11310.08 42.15 56926.52 88888.00 2017-06-07 08:27:06.409 158 11310.16 42.35 56927.05 88888.00 2017-06-07 08:27:06.909 158 11310.30 42.52 56927.58 88888.00 2017-06-07 08:27:07.409 158 11310.45 42.64 56928.12 88888.00 2017-06-07 08:27:07.909 158 11310.62 42.78 56928.46 88888.00 2017-06-07 08:27:08.409 158 11310.76 42.85 56928.49 88888.00 2017-06-07 08:27:08.909 158 11310.85 42.88 56928.43 88888.00 2017-06-07 08:27:09.409 158 11310.98 42.88 56928.45 88888.00 2017-06-07 08:27:09.909 158 11311.05 42.83 56928.73 88888.00 2017-06-07 08:27:10.409 158 11311.06 42.76 56929.05 88888.00 2017-06-07 08:27:10.909 158 11311.04 42.65 56928.80 88888.00 2017-06-07 08:27:11.409 158 11311.00 42.54 56928.25 88888.00 2017-06-07 08:27:11.909 158 11310.99 42.39 56927.90 88888.00 2017-06-07 08:27:12.409 158 11310.89 42.27 56927.82 88888.00 2017-06-07 08:27:12.909 158 11310.86 42.17 56927.83 88888.00 2017-06-07 08:27:13.409 158 11310.71 42.07 56927.78 88888.00 2017-06-07 08:27:13.909 158 11310.61 42.04 56927.46 88888.00 2017-06-07 08:27:14.409 158 11310.58 42.00 56927.05 88888.00 2017-06-07 08:27:14.909 158 11310.59 41.97 56926.75 88888.00 2017-06-07 08:27:15.409 158 11310.62 41.93 56926.52 88888.00 2017-06-07 08:27:15.909 158 11310.66 41.92 56926.41 88888.00 2017-06-07 08:27:16.409 158 11310.69 41.90 56926.28 88888.00 2017-06-07 08:27:16.909 158 11310.65 41.87 56926.16 88888.00 2017-06-07 08:27:17.409 158 11310.70 41.90 56926.12 88888.00 2017-06-07 08:27:17.909 158 11310.71 41.86 56926.16 88888.00 2017-06-07 08:27:18.409 158 11310.77 41.90 56926.20 88888.00 2017-06-07 08:27:18.909 158 11310.78 42.04 56926.35 88888.00 2017-06-07 08:27:19.409 158 11310.93 42.12 56926.52 88888.00 2017-06-07 08:27:19.909 158 11310.96 42.18 56926.69 88888.00 2017-06-07 08:27:20.409 158 11311.00 42.25 56926.84 88888.00 2017-06-07 08:27:20.909 158 11311.17 42.27 56926.92 88888.00 2017-06-07 08:27:21.409 158 11311.19 42.30 56927.01 88888.00 2017-06-07 08:27:21.909 158 11311.26 42.30 56927.12 88888.00 2017-06-07 08:27:22.409 158 11311.31 42.34 56927.20 88888.00 2017-06-07 08:27:22.909 158 11311.46 42.32 56927.32 88888.00 2017-06-07 08:27:23.409 158 11311.55 42.22 56927.52 88888.00 2017-06-07 08:27:23.909 158 11311.61 42.19 56928.00 88888.00 2017-06-07 08:27:24.409 158 11311.80 42.19 56928.46 88888.00 2017-06-07 08:27:24.909 158 11311.97 42.24 56928.43 88888.00 2017-06-07 08:27:25.409 158 11312.08 42.19 56928.32 88888.00 2017-06-07 08:27:25.909 158 11312.29 42.11 56928.71 88888.00 2017-06-07 08:27:26.409 158 11312.44 42.07 56929.10 88888.00 2017-06-07 08:27:26.909 158 11312.51 42.01 56928.86 88888.00 2017-06-07 08:27:27.409 158 11312.63 41.88 56928.91 88888.00 2017-06-07 08:27:27.909 158 11312.74 41.79 56929.12 88888.00 2017-06-07 08:27:28.409 158 11312.81 41.73 56928.73 88888.00 2017-06-07 08:27:28.909 158 11312.73 41.66 56928.80 88888.00 2017-06-07 08:27:29.409 158 11312.74 41.60 56928.80 88888.00 2017-06-07 08:27:29.909 158 11312.78 41.56 56928.27 88888.00 2017-06-07 08:27:30.409 158 11312.70 41.50 56928.23 88888.00 2017-06-07 08:27:30.909 158 11312.64 41.49 56928.34 88888.00 2017-06-07 08:27:31.409 158 11312.59 41.49 56927.82 88888.00 2017-06-07 08:27:31.909 158 11312.50 41.43 56927.36 88888.00 2017-06-07 08:27:32.409 158 11312.50 41.43 56927.30 88888.00 2017-06-07 08:27:32.909 158 11312.47 41.42 56927.35 88888.00 2017-06-07 08:27:33.409 158 11312.44 41.42 56927.07 88888.00 2017-06-07 08:27:33.909 158 11312.35 41.45 56926.62 88888.00 2017-06-07 08:27:34.409 158 11312.26 41.45 56926.22 88888.00 2017-06-07 08:27:34.909 158 11312.24 41.40 56925.86 88888.00 2017-06-07 08:27:35.409 158 11312.21 41.37 56925.64 88888.00 2017-06-07 08:27:35.909 158 11312.15 41.37 56925.44 88888.00 2017-06-07 08:27:36.409 158 11312.15 41.39 56925.33 88888.00 2017-06-07 08:27:36.909 158 11312.18 41.44 56925.33 88888.00 2017-06-07 08:27:37.409 158 11312.17 41.47 56925.37 88888.00 2017-06-07 08:27:37.909 158 11312.17 41.58 56925.53 88888.00 2017-06-07 08:27:38.409 158 11312.23 41.73 56925.65 88888.00 2017-06-07 08:27:38.909 158 11312.25 41.85 56925.71 88888.00 2017-06-07 08:27:39.409 158 11312.32 41.97 56925.78 88888.00 2017-06-07 08:27:39.909 158 11312.45 42.06 56925.76 88888.00 2017-06-07 08:27:40.409 158 11312.52 42.08 56925.69 88888.00 2017-06-07 08:27:40.909 158 11312.72 42.05 56925.71 88888.00 2017-06-07 08:27:41.409 158 11312.89 42.04 56925.82 88888.00 2017-06-07 08:27:41.909 158 11313.07 41.93 56926.03 88888.00 2017-06-07 08:27:42.409 158 11313.23 41.79 56926.12 88888.00 2017-06-07 08:27:42.909 158 11313.36 41.71 56926.17 88888.00 2017-06-07 08:27:43.409 158 11313.50 41.58 56926.23 88888.00 2017-06-07 08:27:43.909 158 11313.57 41.47 56926.29 88888.00 2017-06-07 08:27:44.409 158 11313.77 41.38 56926.37 88888.00 2017-06-07 08:27:44.909 158 11313.90 41.25 56926.59 88888.00 2017-06-07 08:27:45.409 158 11313.96 41.19 56926.99 88888.00 2017-06-07 08:27:45.909 158 11313.92 41.13 56927.38 88888.00 2017-06-07 08:27:46.409 158 11313.95 41.17 56927.25 88888.00 2017-06-07 08:27:46.909 158 11313.93 41.17 56926.93 88888.00 2017-06-07 08:27:47.409 158 11313.88 41.13 56926.80 88888.00 2017-06-07 08:27:47.909 158 11313.78 41.10 56926.98 88888.00 2017-06-07 08:27:48.409 158 11313.64 41.09 56927.21 88888.00 2017-06-07 08:27:48.909 158 11313.51 41.10 56927.03 88888.00 2017-06-07 08:27:49.409 158 11313.41 41.15 56926.63 88888.00 2017-06-07 08:27:49.909 158 11313.29 41.13 56926.29 88888.00 2017-06-07 08:27:50.409 158 11313.12 41.13 56926.14 88888.00 2017-06-07 08:27:50.909 158 11313.03 41.17 56926.12 88888.00 2017-06-07 08:27:51.409 158 11313.06 41.18 56926.15 88888.00 2017-06-07 08:27:51.909 158 11313.05 41.18 56926.24 88888.00 2017-06-07 08:27:52.409 158 11312.89 41.23 56926.46 88888.00 2017-06-07 08:27:52.909 158 11312.81 41.29 56926.60 88888.00 2017-06-07 08:27:53.409 158 11312.79 41.31 56926.59 88888.00 2017-06-07 08:27:53.909 158 11312.70 41.42 56926.48 88888.00 2017-06-07 08:27:54.409 158 11312.70 41.53 56926.41 88888.00 2017-06-07 08:27:54.909 158 11312.72 41.64 56926.42 88888.00 2017-06-07 08:27:55.409 158 11312.73 41.73 56926.48 88888.00 2017-06-07 08:27:55.909 158 11312.81 41.88 56926.67 88888.00 2017-06-07 08:27:56.409 158 11312.84 41.99 56926.97 88888.00 2017-06-07 08:27:56.909 158 11312.84 42.17 56927.43 88888.00 2017-06-07 08:27:57.409 158 11312.85 42.34 56928.02 88888.00 2017-06-07 08:27:57.909 158 11312.95 42.58 56928.86 88888.00 2017-06-07 08:27:58.409 158 11313.10 42.85 56929.29 88888.00 2017-06-07 08:27:58.909 158 11313.15 43.03 56929.30 88888.00 2017-06-07 08:27:59.409 158 11313.19 43.19 56929.67 88888.00 2017-06-07 08:27:59.909 158 11313.34 43.32 56930.24 88888.00 2017-06-07 08:28:00.409 158 11313.39 43.40 56930.24 88888.00 2017-06-07 08:28:00.909 158 11313.39 43.44 56930.13 88888.00 2017-06-07 08:28:01.409 158 11313.36 43.44 56930.46 88888.00 2017-06-07 08:28:01.909 158 11313.29 43.41 56930.31 88888.00 2017-06-07 08:28:02.409 158 11313.15 43.33 56929.84 88888.00 2017-06-07 08:28:02.909 158 11313.21 43.23 56929.89 88888.00 2017-06-07 08:28:03.409 158 11313.19 43.30 56929.88 88888.00 2017-06-07 08:28:03.909 158 11313.07 43.37 56929.29 88888.00 2017-06-07 08:28:04.409 158 11312.96 43.32 56928.73 88888.00 2017-06-07 08:28:04.909 158 11312.91 43.30 56928.39 88888.00 2017-06-07 08:28:05.409 158 11312.93 43.29 56928.17 88888.00 2017-06-07 08:28:05.909 158 11312.94 43.21 56927.96 88888.00 2017-06-07 08:28:06.409 158 11312.89 43.07 56927.71 88888.00 2017-06-07 08:28:06.909 158 11312.94 43.03 56927.51 88888.00 2017-06-07 08:28:07.409 158 11312.93 43.12 56927.25 88888.00 2017-06-07 08:28:07.909 158 11312.92 43.13 56926.86 88888.00 2017-06-07 08:28:08.409 158 11312.95 43.14 56926.43 88888.00 2017-06-07 08:28:08.909 158 11313.01 43.14 56926.28 88888.00 2017-06-07 08:28:09.409 158 11312.98 43.12 56926.34 88888.00 2017-06-07 08:28:09.909 158 11312.99 43.13 56926.35 88888.00 2017-06-07 08:28:10.409 158 11313.06 43.16 56926.07 88888.00 2017-06-07 08:28:10.909 158 11313.10 43.23 56925.60 88888.00 2017-06-07 08:28:11.409 158 11313.09 43.34 56925.53 88888.00 2017-06-07 08:28:11.909 158 11313.15 43.43 56925.84 88888.00 2017-06-07 08:28:12.409 158 11313.19 43.58 56925.60 88888.00 2017-06-07 08:28:12.909 158 11313.18 43.64 56925.27 88888.00 2017-06-07 08:28:13.409 158 11313.16 43.71 56925.50 88888.00 2017-06-07 08:28:13.909 158 11313.18 43.78 56925.24 88888.00 2017-06-07 08:28:14.409 158 11313.19 43.91 56925.12 88888.00 2017-06-07 08:28:14.909 158 11313.27 43.90 56925.24 88888.00 2017-06-07 08:28:15.409 158 11313.34 43.94 56925.00 88888.00 2017-06-07 08:28:15.909 158 11313.33 43.97 56925.28 88888.00 2017-06-07 08:28:16.409 158 11313.35 43.98 56925.09 88888.00 2017-06-07 08:28:16.909 158 11313.44 43.94 56925.17 88888.00 2017-06-07 08:28:17.409 158 11313.48 43.82 56925.20 88888.00 2017-06-07 08:28:17.909 158 11313.47 43.73 56924.90 88888.00 2017-06-07 08:28:18.409 158 11313.55 43.63 56925.12 88888.00 2017-06-07 08:28:18.909 158 11313.63 43.58 56924.85 88888.00 2017-06-07 08:28:19.409 158 11313.58 43.64 56924.94 88888.00 2017-06-07 08:28:19.909 158 11313.63 43.60 56924.98 88888.00 2017-06-07 08:28:20.409 158 11313.67 43.50 56924.67 88888.00 2017-06-07 08:28:20.909 158 11313.65 43.43 56924.87 88888.00 2017-06-07 08:28:21.409 158 11313.62 43.42 56924.43 88888.00 2017-06-07 08:28:21.909 158 11313.63 43.30 56924.38 88888.00 2017-06-07 08:28:22.409 158 11313.60 43.16 56924.17 88888.00 2017-06-07 08:28:22.909 158 11313.54 43.08 56924.00 88888.00 2017-06-07 08:28:23.409 158 11313.61 43.07 56923.92 88888.00 2017-06-07 08:28:23.909 158 11313.57 43.02 56923.66 88888.00 2017-06-07 08:28:24.409 158 11313.61 43.00 56923.70 88888.00 2017-06-07 08:28:24.909 158 11313.62 42.96 56923.54 88888.00 2017-06-07 08:28:25.409 158 11313.57 42.88 56923.74 88888.00 2017-06-07 08:28:25.909 158 11313.61 42.88 56923.51 88888.00 2017-06-07 08:28:26.409 158 11313.60 42.92 56923.61 88888.00 2017-06-07 08:28:26.909 158 11313.63 42.86 56923.36 88888.00 2017-06-07 08:28:27.409 158 11313.57 42.80 56923.59 88888.00 2017-06-07 08:28:27.909 158 11313.47 42.75 56923.27 88888.00 2017-06-07 08:28:28.410 158 11313.43 42.68 56923.36 88888.00 2017-06-07 08:28:28.910 158 11313.43 42.66 56923.07 88888.00 2017-06-07 08:28:29.410 158 11313.36 42.61 56923.10 88888.00 2017-06-07 08:28:29.910 158 11313.34 42.59 56922.83 88888.00 2017-06-07 08:28:30.410 158 11313.27 42.59 56922.95 88888.00 2017-06-07 08:28:30.910 158 11313.15 42.64 56922.83 88888.00 2017-06-07 08:28:31.410 158 11313.05 42.74 56922.91 88888.00 2017-06-07 08:28:31.910 158 11313.10 42.92 56922.89 88888.00 2017-06-07 08:28:32.410 158 11313.05 43.05 56922.93 88888.00 2017-06-07 08:28:32.910 158 11312.99 43.12 56923.09 88888.00 2017-06-07 08:28:33.410 158 11313.03 43.27 56923.07 88888.00 2017-06-07 08:28:33.910 158 11313.02 43.28 56923.26 88888.00 2017-06-07 08:28:34.410 158 11312.93 43.36 56923.23 88888.00 2017-06-07 08:28:34.910 158 11312.89 43.41 56923.36 88888.00 2017-06-07 08:28:35.410 158 11312.95 43.46 56923.47 88888.00 2017-06-07 08:28:35.910 158 11312.94 43.53 56923.47 88888.00 2017-06-07 08:28:36.410 158 11312.91 43.58 56923.63 88888.00 2017-06-07 08:28:36.910 158 11312.98 43.62 56923.57 88888.00 2017-06-07 08:28:37.410 158 11313.00 43.58 56923.76 88888.00 2017-06-07 08:28:37.910 158 11312.99 43.58 56923.65 88888.00 2017-06-07 08:28:38.410 158 11313.01 43.64 56923.74 88888.00 2017-06-07 08:28:38.910 158 11313.02 43.67 56923.68 88888.00 2017-06-07 08:28:39.410 158 11313.06 43.62 56923.58 88888.00 2017-06-07 08:28:39.910 158 11313.07 43.60 56923.63 88888.00 2017-06-07 08:28:40.410 158 11313.07 43.54 56923.51 88888.00 2017-06-07 08:28:40.910 158 11313.03 43.51 56923.58 88888.00 2017-06-07 08:28:41.410 158 11312.99 43.50 56923.39 88888.00 2017-06-07 08:28:41.910 158 11312.98 43.49 56923.39 88888.00 2017-06-07 08:28:42.410 158 11312.96 43.50 56923.26 88888.00 2017-06-07 08:28:42.910 158 11312.92 43.48 56923.08 88888.00 2017-06-07 08:28:43.410 158 11312.89 43.50 56923.05 88888.00 2017-06-07 08:28:43.910 158 11312.96 43.49 56922.86 88888.00 2017-06-07 08:28:44.410 158 11312.99 43.41 56922.70 88888.00 2017-06-07 08:28:44.910 158 11312.99 43.35 56922.60 88888.00 2017-06-07 08:28:45.410 158 11313.03 43.26 56922.41 88888.00 2017-06-07 08:28:45.910 158 11313.01 43.22 56922.24 88888.00 2017-06-07 08:28:46.410 158 11313.01 43.16 56922.13 88888.00 2017-06-07 08:28:46.910 158 11313.08 43.09 56921.94 88888.00 2017-06-07 08:28:47.410 158 11313.13 42.98 56921.72 88888.00 2017-06-07 08:28:47.910 158 11313.12 42.88 56921.53 88888.00 2017-06-07 08:28:48.410 158 11313.15 42.81 56921.43 88888.00 2017-06-07 08:28:48.910 158 11313.13 42.71 56921.19 88888.00 2017-06-07 08:28:49.410 158 11313.05 42.65 56920.95 88888.00 2017-06-07 08:28:49.910 158 11313.01 42.61 56920.76 88888.00 2017-06-07 08:28:50.410 158 11313.02 42.62 56920.59 88888.00 2017-06-07 08:28:50.910 158 11312.99 42.64 56920.45 88888.00 2017-06-07 08:28:51.410 158 11312.87 42.65 56920.32 88888.00 2017-06-07 08:28:51.910 158 11312.91 42.69 56920.14 88888.00 2017-06-07 08:28:52.410 158 11312.95 42.74 56919.97 88888.00 2017-06-07 08:28:52.910 158 11312.91 42.83 56919.76 88888.00 2017-06-07 08:28:53.410 158 11312.86 42.88 56919.57 88888.00 2017-06-07 08:28:53.910 158 11312.88 42.87 56919.34 88888.00 2017-06-07 08:28:54.410 158 11312.84 42.87 56919.14 88888.00 2017-06-07 08:28:54.910 158 11312.85 42.89 56918.98 88888.00 2017-06-07 08:28:55.410 158 11312.87 42.93 56918.84 88888.00 2017-06-07 08:28:55.910 158 11312.86 43.00 56918.71 88888.00 2017-06-07 08:28:56.410 158 11312.87 43.06 56918.67 88888.00 2017-06-07 08:28:56.910 158 11312.95 43.17 56918.73 88888.00 2017-06-07 08:28:57.410 158 11313.03 43.32 56918.85 88888.00 2017-06-07 08:28:57.910 158 11313.12 43.50 56918.99 88888.00 2017-06-07 08:28:58.410 158 11313.23 43.61 56919.17 88888.00 2017-06-07 08:28:58.910 158 11313.32 43.71 56919.43 88888.00 2017-06-07 08:28:59.410 158 11313.43 43.82 56919.72 88888.00 2017-06-07 08:28:59.910 158 11313.47 43.98 56919.97 88888.00 2017-06-07 08:29:00.410 158 11313.58 44.15 56920.27 88888.00 2017-06-07 08:29:00.910 158 11313.69 44.25 56920.53 88888.00 2017-06-07 08:29:01.410 158 11313.71 44.35 56920.78 88888.00 2017-06-07 08:29:01.910 158 11313.74 44.45 56920.92 88888.00 2017-06-07 08:29:02.410 158 11313.75 44.50 56921.08 88888.00 2017-06-07 08:29:02.910 158 11313.81 44.57 56921.16 88888.00 2017-06-07 08:29:03.410 158 11313.84 44.62 56921.24 88888.00 2017-06-07 08:29:03.910 158 11313.86 44.65 56921.26 88888.00 2017-06-07 08:29:04.410 158 11313.81 44.66 56921.22 88888.00 2017-06-07 08:29:04.910 158 11313.75 44.63 56921.23 88888.00 2017-06-07 08:29:05.410 158 11313.76 44.62 56921.23 88888.00 2017-06-07 08:29:05.910 158 11313.79 44.57 56921.28 88888.00 2017-06-07 08:29:06.410 158 11313.76 44.51 56921.30 88888.00 2017-06-07 08:29:06.910 158 11313.72 44.48 56921.32 88888.00 2017-06-07 08:29:07.410 158 11313.76 44.42 56921.35 88888.00 2017-06-07 08:29:07.910 158 11313.72 44.34 56921.35 88888.00 2017-06-07 08:29:08.410 158 11313.68 44.38 56921.36 88888.00 2017-06-07 08:29:08.910 158 11313.65 44.39 56921.35 88888.00 2017-06-07 08:29:09.410 158 11313.74 44.32 56921.37 88888.00 2017-06-07 08:29:09.910 158 11313.70 44.22 56921.41 88888.00 2017-06-07 08:29:10.410 158 11313.76 44.19 56921.49 88888.00 2017-06-07 08:29:10.910 158 11313.84 44.24 56921.66 88888.00 2017-06-07 08:29:11.410 158 11313.89 44.17 56921.85 88888.00 2017-06-07 08:29:11.910 158 11313.95 44.22 56922.10 88888.00 2017-06-07 08:29:12.410 158 11314.05 44.29 56922.39 88888.00 2017-06-07 08:29:12.910 158 11314.14 44.26 56922.70 88888.00 2017-06-07 08:29:13.410 158 11314.21 44.24 56923.03 88888.00 2017-06-07 08:29:13.910 158 11314.33 44.28 56923.27 88888.00 2017-06-07 08:29:14.410 158 11314.42 44.29 56923.55 88888.00 2017-06-07 08:29:14.910 158 11314.51 44.29 56923.83 88888.00 2017-06-07 08:29:15.410 158 11314.64 44.32 56923.97 88888.00 2017-06-07 08:29:15.910 158 11314.86 44.41 56924.34 88888.00 2017-06-07 08:29:16.410 158 11314.99 44.45 56924.48 88888.00 2017-06-07 08:29:16.910 158 11315.03 44.51 56924.81 88888.00 2017-06-07 08:29:17.410 158 11315.10 44.59 56924.99 88888.00 2017-06-07 08:29:17.910 158 11315.15 44.55 56925.20 88888.00 2017-06-07 08:29:18.410 158 11315.15 44.53 56925.13 88888.00 2017-06-07 08:29:18.910 158 11315.14 44.55 56925.22 88888.00 2017-06-07 08:29:19.410 158 11315.20 44.55 56925.17 88888.00 2017-06-07 08:29:19.910 158 11315.18 44.49 56925.30 88888.00 2017-06-07 08:29:20.410 158 11315.10 44.46 56924.95 88888.00 2017-06-07 08:29:20.910 158 11315.06 44.45 56924.88 88888.00 2017-06-07 08:29:21.410 158 11315.04 44.49 56924.57 88888.00 2017-06-07 08:29:21.910 158 11315.00 44.51 56924.37 88888.00 2017-06-07 08:29:22.410 158 11314.95 44.53 56924.17 88888.00 2017-06-07 08:29:22.910 158 11315.07 44.51 56923.90 88888.00 2017-06-07 08:29:23.410 158 11315.03 44.45 56923.74 88888.00 2017-06-07 08:29:23.910 158 11315.06 44.43 56923.55 88888.00 2017-06-07 08:29:24.410 158 11315.15 44.36 56923.32 88888.00 2017-06-07 08:29:24.910 158 11315.17 44.30 56923.10 88888.00 2017-06-07 08:29:25.410 158 11315.16 44.23 56923.01 88888.00 2017-06-07 08:29:25.910 158 11315.30 44.14 56922.89 88888.00 2017-06-07 08:29:26.410 158 11315.37 44.10 56922.78 88888.00 2017-06-07 08:29:26.910 158 11315.37 44.12 56922.86 88888.00 2017-06-07 08:29:27.410 158 11315.39 44.22 56922.96 88888.00 2017-06-07 08:29:27.910 158 11315.44 44.32 56923.00 88888.00 2017-06-07 08:29:28.410 158 11315.49 44.37 56922.97 88888.00 2017-06-07 08:29:28.910 158 11315.53 44.46 56923.02 88888.00 2017-06-07 08:29:29.410 158 11315.60 44.57 56923.10 88888.00 2017-06-07 08:29:29.910 158 11315.63 44.59 56923.09 88888.00 2017-06-07 08:29:30.410 158 11315.63 44.63 56923.12 88888.00 2017-06-07 08:29:30.910 158 11315.67 44.76 56923.18 88888.00 2017-06-07 08:29:31.410 158 11315.72 44.80 56923.25 88888.00 2017-06-07 08:29:31.910 158 11315.71 44.82 56923.32 88888.00 2017-06-07 08:29:32.410 158 11315.74 44.86 56923.42 88888.00 2017-06-07 08:29:32.910 158 11315.79 44.92 56923.44 88888.00 2017-06-07 08:29:33.410 158 11315.76 44.91 56923.47 88888.00 2017-06-07 08:29:33.910 158 11315.76 44.86 56923.45 88888.00 2017-06-07 08:29:34.410 158 11315.78 44.79 56923.38 88888.00 2017-06-07 08:29:34.910 158 11315.80 44.73 56923.34 88888.00 2017-06-07 08:29:35.410 158 11315.72 44.69 56923.31 88888.00 2017-06-07 08:29:35.910 158 11315.72 44.66 56923.16 88888.00 2017-06-07 08:29:36.410 158 11315.81 44.65 56923.10 88888.00 2017-06-07 08:29:36.910 158 11315.90 44.68 56923.07 88888.00 2017-06-07 08:29:37.410 158 11315.90 44.69 56923.19 88888.00 2017-06-07 08:29:37.910 158 11315.99 44.68 56923.44 88888.00 2017-06-07 08:29:38.410 158 11316.03 44.76 56923.61 88888.00 2017-06-07 08:29:38.910 158 11316.10 44.79 56923.93 88888.00 2017-06-07 08:29:39.410 158 11316.25 44.80 56924.35 88888.00 2017-06-07 08:29:39.910 158 11316.33 44.79 56924.53 88888.00 2017-06-07 08:29:40.410 158 11316.40 44.82 56924.93 88888.00 2017-06-07 08:29:40.910 158 11316.53 44.77 56925.09 88888.00 2017-06-07 08:29:41.410 158 11316.62 44.69 56925.45 88888.00 2017-06-07 08:29:41.910 158 11316.67 44.66 56925.57 88888.00 2017-06-07 08:29:42.410 158 11316.67 44.59 56926.09 88888.00 2017-06-07 08:29:42.910 158 11316.73 44.57 56926.03 88888.00 2017-06-07 08:29:43.410 158 11316.77 44.69 56926.31 88888.00 2017-06-07 08:29:43.910 158 11316.80 44.72 56926.62 88888.00 2017-06-07 08:29:44.410 158 11316.78 44.63 56926.42 88888.00 2017-06-07 08:29:44.910 158 11316.81 44.56 56926.65 88888.00 2017-06-07 08:29:45.410 158 11316.81 44.50 56927.01 88888.00 2017-06-07 08:29:45.910 158 11316.76 44.45 56926.86 88888.00 2017-06-07 08:29:46.410 158 11316.78 44.41 56926.55 88888.00 2017-06-07 08:29:46.910 158 11316.82 44.29 56926.79 88888.00 2017-06-07 08:29:47.410 158 11316.70 44.15 56927.03 88888.00 2017-06-07 08:29:47.910 158 11316.70 44.07 56926.93 88888.00 2017-06-07 08:29:48.410 158 11316.70 43.96 56926.69 88888.00 2017-06-07 08:29:48.910 158 11316.66 43.90 56926.79 88888.00 2017-06-07 08:29:49.410 158 11316.61 43.78 56927.12 88888.00 2017-06-07 08:29:49.910 158 11316.59 43.69 56927.35 88888.00 2017-06-07 08:29:50.410 158 11316.54 43.61 56927.42 88888.00 2017-06-07 08:29:50.910 158 11316.46 43.54 56927.40 88888.00 2017-06-07 08:29:51.410 158 11316.41 43.39 56927.24 88888.00 2017-06-07 08:29:51.910 158 11316.34 43.24 56927.05 88888.00 2017-06-07 08:29:52.410 158 11316.25 43.21 56926.73 88888.00 2017-06-07 08:29:52.910 158 11316.12 43.24 56926.54 88888.00 2017-06-07 08:29:53.410 158 11316.11 43.27 56926.58 88888.00 2017-06-07 08:29:53.910 158 11316.01 43.21 56926.80 88888.00 2017-06-07 08:29:54.410 158 11315.86 43.16 56926.97 88888.00 2017-06-07 08:29:54.910 158 11315.80 43.13 56927.10 88888.00 2017-06-07 08:29:55.410 158 11315.78 43.08 56927.11 88888.00 2017-06-07 08:29:55.910 158 11315.72 43.01 56927.03 88888.00 2017-06-07 08:29:56.410 158 11315.76 42.93 56926.92 88888.00 2017-06-07 08:29:56.910 158 11315.78 42.87 56926.80 88888.00 2017-06-07 08:29:57.410 158 11315.67 42.78 56926.60 88888.00 2017-06-07 08:29:57.910 158 11315.67 42.73 56926.41 88888.00 2017-06-07 08:29:58.410 158 11315.58 42.74 56926.17 88888.00 2017-06-07 08:29:58.910 158 11315.51 42.79 56926.01 88888.00 2017-06-07 08:29:59.410 158 11315.39 42.87 56926.10 88888.00 2017-06-07 08:29:59.910 158 11315.44 42.94 56926.34 88888.00 2017-06-07 08:30:00.410 158 11315.41 42.90 56926.48 88888.00 2017-06-07 08:30:00.910 158 11315.35 42.86 56926.52 88888.00 2017-06-07 08:30:01.410 158 11315.32 42.90 56926.33 88888.00 2017-06-07 08:30:01.910 158 11315.29 43.00 56925.83 88888.00 2017-06-07 08:30:02.410 158 11315.18 43.12 56925.46 88888.00 2017-06-07 08:30:02.910 158 11315.10 43.22 56925.65 88888.00 2017-06-07 08:30:03.410 158 11315.02 43.30 56925.78 88888.00 2017-06-07 08:30:03.910 158 11315.02 43.34 56925.41 88888.00 2017-06-07 08:30:04.410 158 11314.95 43.41 56925.32 88888.00 2017-06-07 08:30:04.910 158 11314.95 43.49 56925.66 88888.00 2017-06-07 08:30:05.410 158 11314.89 43.53 56925.50 88888.00 2017-06-07 08:30:05.910 158 11314.81 43.61 56925.40 88888.00 2017-06-07 08:30:06.410 158 11314.83 43.67 56925.79 88888.00 2017-06-07 08:30:06.910 158 11314.93 43.69 56925.73 88888.00 2017-06-07 08:30:07.410 158 11314.97 43.74 56925.59 88888.00 2017-06-07 08:30:07.910 158 11314.95 43.77 56926.01 88888.00 2017-06-07 08:30:08.410 158 11315.02 43.73 56926.24 88888.00 2017-06-07 08:30:08.910 158 11315.10 43.71 56926.07 88888.00 2017-06-07 08:30:09.410 158 11315.16 43.77 56926.23 88888.00 2017-06-07 08:30:09.910 158 11315.17 43.78 56926.75 88888.00 2017-06-07 08:30:10.410 158 11315.21 43.78 56927.16 88888.00 2017-06-07 08:30:10.910 158 11315.13 43.71 56927.26 88888.00 2017-06-07 08:30:11.410 158 11315.07 43.76 56927.18 88888.00 2017-06-07 08:30:11.910 158 11315.11 43.81 56927.07 88888.00 2017-06-07 08:30:12.410 158 11315.15 43.84 56927.17 88888.00 2017-06-07 08:30:12.910 158 11315.13 43.95 56927.50 88888.00 2017-06-07 08:30:13.411 158 11315.06 44.12 56927.87 88888.00 2017-06-07 08:30:13.911 158 11315.14 44.22 56928.20 88888.00 2017-06-07 08:30:14.411 158 11315.17 44.22 56928.40 88888.00 2017-06-07 08:30:14.911 158 11315.20 44.23 56928.52 88888.00 2017-06-07 08:30:15.411 158 11315.25 44.21 56928.59 88888.00 2017-06-07 08:30:15.911 158 11315.39 44.11 56928.68 88888.00 2017-06-07 08:30:16.411 158 11315.52 44.03 56928.75 88888.00 2017-06-07 08:30:16.911 158 11315.66 44.00 56928.78 88888.00 2017-06-07 08:30:17.411 158 11315.92 43.95 56928.84 88888.00 2017-06-07 08:30:17.911 158 11316.03 43.87 56928.92 88888.00 2017-06-07 08:30:18.411 158 11316.15 43.75 56929.04 88888.00 2017-06-07 08:30:18.911 158 11316.38 43.61 56929.35 88888.00 2017-06-07 08:30:19.411 158 11316.47 43.46 56930.02 88888.00 2017-06-07 08:30:19.911 158 11316.50 43.44 56930.52 88888.00 2017-06-07 08:30:20.411 158 11316.57 43.46 56930.48 88888.00 2017-06-07 08:30:20.911 158 11316.61 43.46 56930.98 88888.00 2017-06-07 08:30:21.411 158 11316.67 43.55 56931.12 88888.00 2017-06-07 08:30:21.911 158 11316.62 43.49 56931.25 88888.00 2017-06-07 08:30:22.411 158 11316.54 43.40 56931.44 88888.00 2017-06-07 08:30:22.911 158 11316.48 43.34 56931.28 88888.00 2017-06-07 08:30:23.411 158 11316.40 43.30 56931.47 88888.00 2017-06-07 08:30:23.911 158 11316.36 43.26 56931.18 88888.00 2017-06-07 08:30:24.411 158 11316.19 43.22 56931.34 88888.00 2017-06-07 08:30:24.911 158 11316.00 43.17 56931.02 88888.00 2017-06-07 08:30:25.411 158 11315.83 43.15 56931.09 88888.00 2017-06-07 08:30:25.911 158 11315.84 43.16 56930.72 88888.00 2017-06-07 08:30:26.411 158 11315.79 43.16 56930.61 88888.00 2017-06-07 08:30:26.911 158 11315.69 43.15 56930.69 88888.00 2017-06-07 08:30:27.411 158 11315.66 43.16 56930.24 88888.00 2017-06-07 08:30:27.911 158 11315.63 43.12 56930.28 88888.00 2017-06-07 08:30:28.411 158 11315.60 43.12 56930.19 88888.00 2017-06-07 08:30:28.911 158 11315.67 43.06 56929.74 88888.00 2017-06-07 08:30:29.411 158 11315.76 42.94 56929.83 88888.00 2017-06-07 08:30:29.911 158 11315.79 42.92 56929.96 88888.00 2017-06-07 08:30:30.411 158 11315.77 42.95 56929.63 88888.00 2017-06-07 08:30:30.911 158 11315.86 42.89 56929.63 88888.00 2017-06-07 08:30:31.411 158 11315.91 42.90 56929.89 88888.00 2017-06-07 08:30:31.911 158 11315.84 42.96 56929.55 88888.00 2017-06-07 08:30:32.411 158 11315.89 42.98 56929.44 88888.00 2017-06-07 08:30:32.911 158 11315.89 42.98 56929.80 88888.00 2017-06-07 08:30:33.411 158 11315.79 43.01 56929.71 88888.00 2017-06-07 08:30:33.911 158 11315.79 43.08 56929.26 88888.00 2017-06-07 08:30:34.411 158 11315.83 43.08 56929.28 88888.00 2017-06-07 08:30:34.911 158 11315.77 43.07 56929.52 88888.00 2017-06-07 08:30:35.411 158 11315.77 43.08 56929.36 88888.00 2017-06-07 08:30:35.911 158 11315.74 43.08 56928.92 88888.00 2017-06-07 08:30:36.411 158 11315.72 43.03 56928.61 88888.00 2017-06-07 08:30:36.911 158 11315.66 43.02 56928.58 88888.00 2017-06-07 08:30:37.411 158 11315.62 42.98 56928.71 88888.00 2017-06-07 08:30:37.911 158 11315.62 42.96 56928.71 88888.00 2017-06-07 08:30:38.411 158 11315.56 42.96 56928.35 88888.00 2017-06-07 08:30:38.911 158 11315.55 42.96 56927.96 88888.00 2017-06-07 08:30:39.411 158 11315.49 42.96 56927.56 88888.00 2017-06-07 08:30:39.911 158 11315.42 42.92 56927.27 88888.00 2017-06-07 08:30:40.411 158 11315.39 42.88 56927.08 88888.00 2017-06-07 08:30:40.911 158 11315.45 42.86 56926.93 88888.00 2017-06-07 08:30:41.411 158 11315.41 42.81 56926.80 88888.00 2017-06-07 08:30:41.911 158 11315.36 42.76 56926.62 88888.00 2017-06-07 08:30:42.411 158 11315.35 42.72 56926.43 88888.00 2017-06-07 08:30:42.911 158 11315.36 42.68 56926.20 88888.00 2017-06-07 08:30:43.411 158 11315.36 42.68 56925.72 88888.00 2017-06-07 08:30:43.911 158 11315.31 42.72 56925.12 88888.00 2017-06-07 08:30:44.411 158 11315.35 42.74 56925.00 88888.00 2017-06-07 08:30:44.911 158 11315.41 42.71 56925.09 88888.00 2017-06-07 08:30:45.411 158 11315.48 42.72 56924.73 88888.00 2017-06-07 08:30:45.911 158 11315.51 42.81 56924.51 88888.00 2017-06-07 08:30:46.411 158 11315.51 42.82 56924.80 88888.00 2017-06-07 08:30:46.911 158 11315.55 42.81 56924.59 88888.00 2017-06-07 08:30:47.411 158 11315.59 42.87 56924.47 88888.00 2017-06-07 08:30:47.911 158 11315.71 42.99 56924.82 88888.00 2017-06-07 08:30:48.411 158 11315.79 43.09 56924.64 88888.00 2017-06-07 08:30:48.911 158 11315.79 43.21 56924.77 88888.00 2017-06-07 08:30:49.411 158 11315.93 43.26 56925.15 88888.00 2017-06-07 08:30:49.911 158 11316.00 43.28 56925.04 88888.00 2017-06-07 08:30:50.411 158 11316.03 43.37 56925.34 88888.00 2017-06-07 08:30:50.911 158 11316.21 43.48 56925.86 88888.00 2017-06-07 08:30:51.411 158 11316.33 43.55 56925.96 88888.00 2017-06-07 08:30:51.911 158 11316.47 43.62 56925.97 88888.00 2017-06-07 08:30:52.411 158 11316.53 43.73 56926.49 88888.00 2017-06-07 08:30:52.911 158 11316.67 43.71 56927.00 88888.00 2017-06-07 08:30:53.411 158 11316.74 43.63 56927.35 88888.00 2017-06-07 08:30:53.911 158 11316.83 43.58 56927.53 88888.00 2017-06-07 08:30:54.411 158 11316.88 43.58 56927.58 88888.00 2017-06-07 08:30:54.911 158 11316.90 43.58 56927.50 88888.00 2017-06-07 08:30:55.411 158 11316.90 43.57 56927.43 88888.00 2017-06-07 08:30:55.911 158 11316.84 43.57 56927.39 88888.00 2017-06-07 08:30:56.411 158 11316.80 43.54 56927.35 88888.00 2017-06-07 08:30:56.911 158 11316.74 43.50 56927.36 88888.00 2017-06-07 08:30:57.411 158 11316.66 43.49 56927.38 88888.00 2017-06-07 08:30:57.911 158 11316.73 43.42 56927.43 88888.00 2017-06-07 08:30:58.411 158 11316.71 43.30 56927.44 88888.00 2017-06-07 08:30:58.911 158 11316.55 43.19 56927.39 88888.00 2017-06-07 08:30:59.411 158 11316.53 43.12 56927.38 88888.00 2017-06-07 08:30:59.911 158 11316.59 43.05 56927.31 88888.00 2017-06-07 08:31:00.411 158 11316.55 42.99 56927.20 88888.00 2017-06-07 08:31:00.911 158 11316.48 42.94 56927.11 88888.00 2017-06-07 08:31:01.411 158 11316.42 42.87 56927.06 88888.00 2017-06-07 08:31:01.911 158 11316.32 42.79 56927.01 88888.00 2017-06-07 08:31:02.411 158 11316.27 42.76 56926.98 88888.00 2017-06-07 08:31:02.911 158 11316.28 42.75 56926.95 88888.00 2017-06-07 08:31:03.411 158 11316.25 42.79 56926.98 88888.00 2017-06-07 08:31:03.911 158 11316.19 42.82 56927.04 88888.00 2017-06-07 08:31:04.411 158 11316.19 42.86 56927.10 88888.00 2017-06-07 08:31:04.911 158 11316.20 42.93 56927.23 88888.00 2017-06-07 08:31:05.411 158 11316.17 43.00 56927.45 88888.00 2017-06-07 08:31:05.911 158 11316.19 43.10 56927.65 88888.00 2017-06-07 08:31:06.411 158 11316.31 43.23 56927.88 88888.00 2017-06-07 08:31:06.911 158 11316.33 43.30 56928.14 88888.00 2017-06-07 08:31:07.411 158 11316.40 43.39 56928.39 88888.00 2017-06-07 08:31:07.911 158 11316.54 43.40 56928.58 88888.00 2017-06-07 08:31:08.411 158 11316.71 43.41 56928.75 88888.00 2017-06-07 08:31:08.911 158 11316.88 43.47 56928.98 88888.00 2017-06-07 08:31:09.411 158 11317.03 43.53 56929.48 88888.00 2017-06-07 08:31:09.911 158 11317.20 43.60 56930.29 88888.00 2017-06-07 08:31:10.411 158 11317.39 43.71 56930.66 88888.00 2017-06-07 08:31:10.911 158 11317.54 43.85 56930.77 88888.00 2017-06-07 08:31:11.411 158 11317.61 43.90 56931.43 88888.00 2017-06-07 08:31:11.911 158 11317.70 43.97 56931.59 88888.00 2017-06-07 08:31:12.411 158 11317.72 44.08 56931.91 88888.00 2017-06-07 08:31:12.911 158 11317.78 44.22 56932.25 88888.00 2017-06-07 08:31:13.411 158 11317.82 44.41 56932.49 88888.00 2017-06-07 08:31:13.911 158 11317.79 44.56 56932.91 88888.00 2017-06-07 08:31:14.411 158 11317.82 44.68 56933.07 88888.00 2017-06-07 08:31:14.911 158 11317.87 44.91 56933.36 88888.00 2017-06-07 08:31:15.411 158 11317.89 45.07 56933.48 88888.00 2017-06-07 08:31:15.911 158 11318.01 45.19 56933.71 88888.00 2017-06-07 08:31:16.411 158 11318.16 45.27 56933.81 88888.00 2017-06-07 08:31:16.911 158 11318.24 45.28 56933.82 88888.00 2017-06-07 08:31:17.411 158 11318.33 45.20 56933.81 88888.00 2017-06-07 08:31:17.911 158 11318.40 45.17 56933.55 88888.00 2017-06-07 08:31:18.411 158 11318.42 45.07 56933.48 88888.00 2017-06-07 08:31:18.911 158 11318.45 45.00 56933.14 88888.00 2017-06-07 08:31:19.411 158 11318.57 44.90 56933.07 88888.00 2017-06-07 08:31:19.911 158 11318.62 44.79 56932.79 88888.00 2017-06-07 08:31:20.411 158 11318.64 44.71 56932.63 88888.00 2017-06-07 08:31:20.911 158 11318.62 44.65 56932.60 88888.00 2017-06-07 08:31:21.411 158 11318.75 44.57 56932.34 88888.00 2017-06-07 08:31:21.911 158 11318.77 44.50 56932.52 88888.00 2017-06-07 08:31:22.411 158 11318.78 44.55 56932.25 88888.00 2017-06-07 08:31:22.911 158 11318.89 44.56 56932.58 88888.00 2017-06-07 08:31:23.411 158 11318.97 44.55 56932.44 88888.00 2017-06-07 08:31:23.911 158 11319.03 44.65 56932.58 88888.00 2017-06-07 08:31:24.411 158 11319.16 44.78 56932.45 88888.00 2017-06-07 08:31:24.911 158 11319.20 44.85 56932.41 88888.00 2017-06-07 08:31:25.411 158 11319.19 44.93 56932.58 88888.00 2017-06-07 08:31:25.911 158 11319.26 44.98 56932.25 88888.00 2017-06-07 08:31:26.411 158 11319.46 45.00 56932.41 88888.00 2017-06-07 08:31:26.911 158 11319.56 45.05 56932.31 88888.00 2017-06-07 08:31:27.411 158 11319.65 45.02 56932.01 88888.00 2017-06-07 08:31:27.911 158 11319.80 44.90 56932.27 88888.00 2017-06-07 08:31:28.411 158 11319.87 44.78 56931.96 88888.00 2017-06-07 08:31:28.911 158 11319.88 44.72 56931.69 88888.00 2017-06-07 08:31:29.411 158 11320.00 44.68 56931.80 88888.00 2017-06-07 08:31:29.911 158 11320.03 44.57 56931.40 88888.00 2017-06-07 08:31:30.411 158 11319.95 44.41 56931.01 88888.00 2017-06-07 08:31:30.911 158 11319.93 44.29 56931.10 88888.00 2017-06-07 08:31:31.411 158 11319.91 44.22 56930.89 88888.00 2017-06-07 08:31:31.911 158 11319.87 44.16 56930.29 88888.00 2017-06-07 08:31:32.411 158 11319.83 44.10 56930.05 88888.00 2017-06-07 08:31:32.911 158 11319.79 44.04 56930.25 88888.00 2017-06-07 08:31:33.411 158 11319.74 44.01 56930.37 88888.00 2017-06-07 08:31:33.911 158 11319.73 44.01 56930.05 88888.00 2017-06-07 08:31:34.411 158 11319.70 44.02 56929.79 88888.00 2017-06-07 08:31:34.911 158 11319.72 44.03 56929.84 88888.00 2017-06-07 08:31:35.411 158 11319.73 44.05 56930.22 88888.00 2017-06-07 08:31:35.911 158 11319.70 44.12 56930.44 88888.00 2017-06-07 08:31:36.411 158 11319.72 44.14 56930.22 88888.00 2017-06-07 08:31:36.911 158 11319.76 44.11 56930.05 88888.00 2017-06-07 08:31:37.411 158 11319.80 44.12 56930.42 88888.00 2017-06-07 08:31:37.911 158 11319.83 44.26 56930.90 88888.00 2017-06-07 08:31:38.411 158 11319.93 44.34 56930.80 88888.00 2017-06-07 08:31:38.911 158 11319.97 44.30 56930.80 88888.00 2017-06-07 08:31:39.411 158 11320.08 44.29 56931.31 88888.00 2017-06-07 08:31:39.911 158 11320.14 44.31 56931.54 88888.00 2017-06-07 08:31:40.411 158 11320.18 44.24 56931.55 88888.00 2017-06-07 08:31:40.911 158 11320.22 44.30 56932.06 88888.00 2017-06-07 08:31:41.411 158 11320.22 44.29 56932.05 88888.00 2017-06-07 08:31:41.911 158 11320.22 44.21 56932.41 88888.00 2017-06-07 08:31:42.411 158 11320.17 44.17 56932.47 88888.00 2017-06-07 08:31:42.911 158 11320.15 44.10 56932.72 88888.00 2017-06-07 08:31:43.411 158 11320.09 43.98 56932.69 88888.00 2017-06-07 08:31:43.911 158 11319.95 43.91 56932.89 88888.00 2017-06-07 08:31:44.411 158 11319.90 43.88 56932.83 88888.00 2017-06-07 08:31:44.911 158 11319.86 43.83 56932.84 88888.00 2017-06-07 08:31:45.411 158 11319.74 43.76 56932.83 88888.00 2017-06-07 08:31:45.911 158 11319.67 43.70 56932.70 88888.00 2017-06-07 08:31:46.411 158 11319.65 43.63 56932.77 88888.00 2017-06-07 08:31:46.911 158 11319.59 43.54 56932.56 88888.00 2017-06-07 08:31:47.411 158 11319.56 43.50 56932.51 88888.00 2017-06-07 08:31:47.911 158 11319.62 43.36 56932.43 88888.00 2017-06-07 08:31:48.411 158 11319.54 43.34 56932.23 88888.00 2017-06-07 08:31:48.911 158 11319.44 43.33 56932.24 88888.00 2017-06-07 08:31:49.411 158 11319.35 43.20 56931.96 88888.00 2017-06-07 08:31:49.911 158 11319.28 43.12 56931.89 88888.00 2017-06-07 08:31:50.411 158 11319.24 43.09 56931.57 88888.00 2017-06-07 08:31:50.911 158 11319.19 43.07 56931.48 88888.00 2017-06-07 08:31:51.411 158 11319.24 43.03 56931.06 88888.00 2017-06-07 08:31:51.911 158 11319.25 42.98 56931.05 88888.00 2017-06-07 08:31:52.411 158 11319.24 42.96 56930.66 88888.00 2017-06-07 08:31:52.911 158 11319.19 42.94 56930.69 88888.00 2017-06-07 08:31:53.411 158 11319.20 42.92 56930.22 88888.00 2017-06-07 08:31:53.911 158 11319.17 42.80 56929.99 88888.00 2017-06-07 08:31:54.411 158 11319.12 42.72 56930.03 88888.00 2017-06-07 08:31:54.911 158 11319.12 42.67 56929.50 88888.00 2017-06-07 08:31:55.411 158 11319.17 42.56 56929.31 88888.00 2017-06-07 08:31:55.911 158 11319.14 42.53 56929.35 88888.00 2017-06-07 08:31:56.411 158 11319.04 42.53 56928.84 88888.00 2017-06-07 08:31:56.911 158 11319.12 42.51 56928.22 88888.00 2017-06-07 08:31:57.411 158 11319.09 42.44 56927.96 88888.00 2017-06-07 08:31:57.911 158 11319.10 42.38 56927.98 88888.00 2017-06-07 08:31:58.411 158 11319.20 42.26 56928.01 88888.00 2017-06-07 08:31:58.911 158 11319.23 42.18 56927.74 88888.00 2017-06-07 08:31:59.411 158 11319.24 42.14 56927.31 88888.00 2017-06-07 08:31:59.911 158 11319.27 42.13 56926.97 88888.00 2017-06-07 08:32:00.411 158 11319.34 42.14 56926.79 88888.00 2017-06-07 08:32:00.911 158 11319.34 42.13 56926.73 88888.00 2017-06-07 08:32:01.411 158 11319.44 42.14 56926.68 88888.00 2017-06-07 08:32:01.911 158 11319.46 42.17 56926.67 88888.00 2017-06-07 08:32:02.411 158 11319.38 42.19 56926.69 88888.00 2017-06-07 08:32:02.911 158 11319.46 42.22 56926.76 88888.00 2017-06-07 08:32:03.412 158 11319.59 42.22 56926.79 88888.00 2017-06-07 08:32:03.912 158 11319.73 42.26 56926.84 88888.00 2017-06-07 08:32:04.412 158 11319.75 42.30 56926.92 88888.00 2017-06-07 08:32:04.912 158 11319.77 42.31 56926.92 88888.00 2017-06-07 08:32:05.412 158 11319.86 42.28 56926.87 88888.00 2017-06-07 08:32:05.912 158 11319.93 42.25 56926.85 88888.00 2017-06-07 08:32:06.412 158 11320.02 42.22 56926.79 88888.00 2017-06-07 08:32:06.912 158 11320.20 42.18 56926.79 88888.00 2017-06-07 08:32:07.412 158 11320.29 42.14 56926.79 88888.00 2017-06-07 08:32:07.912 158 11320.34 42.13 56926.72 88888.00 2017-06-07 08:32:08.412 158 11320.42 42.15 56926.68 88888.00 2017-06-07 08:32:08.912 158 11320.45 42.14 56926.59 88888.00 2017-06-07 08:32:09.412 158 11320.49 42.19 56926.52 88888.00 2017-06-07 08:32:09.912 158 11320.53 42.24 56926.35 88888.00 2017-06-07 08:32:10.412 158 11320.69 42.32 56926.16 88888.00 2017-06-07 08:32:10.912 158 11320.77 42.40 56926.02 88888.00 2017-06-07 08:32:11.412 158 11320.79 42.46 56925.98 88888.00 2017-06-07 08:32:11.912 158 11320.90 42.45 56926.12 88888.00 2017-06-07 08:32:12.412 158 11321.05 42.47 56926.26 88888.00 2017-06-07 08:32:12.912 158 11321.18 42.46 56926.39 88888.00 2017-06-07 08:32:13.412 158 11321.32 42.45 56926.49 88888.00 2017-06-07 08:32:13.912 158 11321.38 42.41 56926.63 88888.00 2017-06-07 08:32:14.412 158 11321.40 42.39 56926.69 88888.00 2017-06-07 08:32:14.912 158 11321.50 42.40 56926.78 88888.00 2017-06-07 08:32:15.412 158 11321.61 42.40 56926.81 88888.00 2017-06-07 08:32:15.912 158 11321.63 42.39 56926.82 88888.00 2017-06-07 08:32:16.412 158 11321.67 42.38 56926.81 88888.00 2017-06-07 08:32:16.912 158 11321.80 42.41 56926.80 88888.00 2017-06-07 08:32:17.412 158 11321.80 42.39 56926.72 88888.00 2017-06-07 08:32:17.912 158 11321.77 42.30 56926.65 88888.00 2017-06-07 08:32:18.412 158 11321.74 42.22 56926.61 88888.00 2017-06-07 08:32:18.912 158 11321.78 42.19 56926.58 88888.00 2017-06-07 08:32:19.412 158 11321.71 42.19 56926.56 88888.00 2017-06-07 08:32:19.912 158 11321.62 42.24 56926.59 88888.00 2017-06-07 08:32:20.412 158 11321.60 42.31 56926.65 88888.00 2017-06-07 08:32:20.912 158 11321.61 42.37 56926.66 88888.00 2017-06-07 08:32:21.412 158 11321.52 42.44 56926.62 88888.00 2017-06-07 08:32:21.912 158 11321.49 42.59 56926.55 88888.00 2017-06-07 08:32:22.412 158 11321.46 42.68 56926.50 88888.00 2017-06-07 08:32:22.912 158 11321.40 42.75 56926.41 88888.00 2017-06-07 08:32:23.412 158 11321.46 42.81 56926.23 88888.00 2017-06-07 08:32:23.912 158 11321.53 42.88 56926.18 88888.00 2017-06-07 08:32:24.412 158 11321.40 42.96 56926.42 88888.00 2017-06-07 08:32:24.912 158 11321.42 43.10 56926.78 88888.00 2017-06-07 08:32:25.412 158 11321.48 43.21 56927.07 88888.00 2017-06-07 08:32:25.912 158 11321.50 43.32 56927.29 88888.00 2017-06-07 08:32:26.412 158 11321.48 43.44 56927.42 88888.00 2017-06-07 08:32:26.912 158 11321.47 43.66 56927.57 88888.00 2017-06-07 08:32:27.412 158 11321.55 43.80 56927.61 88888.00 2017-06-07 08:32:27.912 158 11321.61 43.92 56927.48 88888.00 2017-06-07 08:32:28.412 158 11321.69 44.05 56927.24 88888.00 2017-06-07 08:32:28.912 158 11321.81 44.12 56927.20 88888.00 2017-06-07 08:32:29.412 158 11321.82 44.10 56927.44 88888.00 2017-06-07 08:32:29.912 158 11321.82 44.14 56927.75 88888.00 2017-06-07 08:32:30.412 158 11321.87 44.14 56927.97 88888.00 2017-06-07 08:32:30.912 158 11321.85 44.02 56928.06 88888.00 2017-06-07 08:32:31.412 158 11321.85 43.95 56928.06 88888.00 2017-06-07 08:32:31.912 158 11321.95 43.94 56927.96 88888.00 2017-06-07 08:32:32.412 158 11322.05 43.94 56927.77 88888.00 2017-06-07 08:32:32.912 158 11321.98 43.94 56927.44 88888.00 2017-06-07 08:32:33.412 158 11321.95 43.85 56926.97 88888.00 2017-06-07 08:32:33.912 158 11321.88 43.78 56926.73 88888.00 2017-06-07 08:32:34.412 158 11321.78 43.81 56926.84 88888.00 2017-06-07 08:32:34.912 158 11321.70 43.80 56927.06 88888.00 2017-06-07 08:32:35.412 158 11321.74 43.78 56927.12 88888.00 2017-06-07 08:32:35.912 158 11321.69 43.80 56926.89 88888.00 2017-06-07 08:32:36.412 158 11321.67 43.90 56926.46 88888.00 2017-06-07 08:32:36.912 158 11321.62 44.01 56926.41 88888.00 2017-06-07 08:32:37.412 158 11321.62 44.02 56926.68 88888.00 2017-06-07 08:32:37.912 158 11321.59 44.00 56926.49 88888.00 2017-06-07 08:32:38.412 158 11321.61 43.96 56926.02 88888.00 2017-06-07 08:32:38.912 158 11321.64 43.96 56926.07 88888.00 2017-06-07 08:32:39.412 158 11321.70 43.91 56926.26 88888.00 2017-06-07 08:32:39.912 158 11321.76 43.90 56925.85 88888.00 2017-06-07 08:32:40.412 158 11321.82 43.87 56925.65 88888.00 2017-06-07 08:32:40.912 158 11321.84 43.81 56925.83 88888.00 2017-06-07 08:32:41.412 158 11321.87 43.82 56925.44 88888.00 2017-06-07 08:32:41.912 158 11321.92 43.81 56925.34 88888.00 2017-06-07 08:32:42.412 158 11321.96 43.76 56925.53 88888.00 2017-06-07 08:32:42.912 158 11321.99 43.70 56925.20 88888.00 2017-06-07 08:32:43.412 158 11322.02 43.73 56925.34 88888.00 2017-06-07 08:32:43.912 158 11322.10 43.73 56925.54 88888.00 2017-06-07 08:32:44.412 158 11322.08 43.82 56925.31 88888.00 2017-06-07 08:32:44.912 158 11322.09 43.94 56925.66 88888.00 2017-06-07 08:32:45.412 158 11322.19 44.05 56925.83 88888.00 2017-06-07 08:32:45.912 158 11322.23 44.18 56925.65 88888.00 2017-06-07 08:32:46.412 158 11322.26 44.34 56926.10 88888.00 2017-06-07 08:32:46.912 158 11322.36 44.56 56926.15 88888.00 2017-06-07 08:32:47.412 158 11322.50 44.75 56926.12 88888.00 2017-06-07 08:32:47.912 158 11322.62 44.92 56926.52 88888.00 2017-06-07 08:32:48.412 158 11322.75 45.12 56926.40 88888.00 2017-06-07 08:32:48.912 158 11322.91 45.21 56926.72 88888.00 2017-06-07 08:32:49.412 158 11322.96 45.26 56926.74 88888.00 2017-06-07 08:32:49.912 158 11323.02 45.32 56926.49 88888.00 2017-06-07 08:32:50.412 158 11323.19 45.34 56926.72 88888.00 2017-06-07 08:32:50.912 158 11323.29 45.35 56926.48 88888.00 2017-06-07 08:32:51.412 158 11323.29 45.33 56926.68 88888.00 2017-06-07 08:32:51.912 158 11323.28 45.30 56926.58 88888.00 2017-06-07 08:32:52.412 158 11323.40 45.27 56926.40 88888.00 2017-06-07 08:32:52.912 158 11323.44 45.28 56926.54 88888.00 2017-06-07 08:32:53.412 158 11323.45 45.26 56926.26 88888.00 2017-06-07 08:32:53.912 158 11323.50 45.18 56926.46 88888.00 2017-06-07 08:32:54.412 158 11323.57 45.09 56926.24 88888.00 2017-06-07 08:32:54.912 158 11323.58 45.07 56926.26 88888.00 2017-06-07 08:32:55.412 158 11323.62 45.07 56926.23 88888.00 2017-06-07 08:32:55.912 158 11323.61 44.99 56925.97 88888.00 2017-06-07 08:32:56.412 158 11323.61 44.97 56926.15 88888.00 2017-06-07 08:32:56.912 158 11323.66 44.98 56925.95 88888.00 2017-06-07 08:32:57.412 158 11323.76 44.92 56926.16 88888.00 2017-06-07 08:32:57.912 158 11323.79 44.97 56925.97 88888.00 2017-06-07 08:32:58.412 158 11323.85 44.93 56926.12 88888.00 2017-06-07 08:32:58.912 158 11323.96 44.91 56926.22 88888.00 2017-06-07 08:32:59.412 158 11324.04 44.91 56926.08 88888.00 2017-06-07 08:32:59.912 158 11324.10 44.86 56926.42 88888.00 2017-06-07 08:33:00.412 158 11324.21 44.85 56926.31 88888.00 2017-06-07 08:33:00.912 158 11324.27 44.86 56926.43 88888.00 2017-06-07 08:33:01.412 158 11324.27 44.89 56926.76 88888.00 2017-06-07 08:33:01.912 158 11324.38 44.94 56926.59 88888.00 2017-06-07 08:33:02.412 158 11324.55 44.92 56926.86 88888.00 2017-06-07 08:33:02.912 158 11324.62 44.91 56927.21 88888.00 2017-06-07 08:33:03.412 158 11324.72 44.94 56927.01 88888.00 2017-06-07 08:33:03.912 158 11324.87 44.87 56926.99 88888.00 2017-06-07 08:33:04.412 158 11324.91 44.84 56927.35 88888.00 2017-06-07 08:33:04.912 158 11324.96 44.84 56927.43 88888.00 2017-06-07 08:33:05.412 158 11325.10 44.84 56927.29 88888.00 2017-06-07 08:33:05.912 158 11325.17 44.85 56927.45 88888.00 2017-06-07 08:33:06.412 158 11325.12 44.83 56927.94 88888.00 2017-06-07 08:33:06.912 158 11325.07 44.89 56928.35 88888.00 2017-06-07 08:33:07.412 158 11325.07 44.90 56928.52 88888.00 2017-06-07 08:33:07.912 158 11325.00 44.87 56928.43 88888.00 2017-06-07 08:33:08.412 158 11324.95 44.90 56928.22 88888.00 2017-06-07 08:33:08.912 158 11324.91 44.93 56928.13 88888.00 2017-06-07 08:33:09.412 158 11324.87 44.98 56928.35 88888.00 2017-06-07 08:33:09.912 158 11324.77 45.04 56928.71 88888.00 2017-06-07 08:33:10.412 158 11324.80 45.02 56928.99 88888.00 2017-06-07 08:33:10.912 158 11324.81 44.99 56929.18 88888.00 2017-06-07 08:33:11.412 158 11324.72 45.00 56929.34 88888.00 2017-06-07 08:33:11.912 158 11324.69 44.99 56929.42 88888.00 2017-06-07 08:33:12.412 158 11324.58 44.98 56929.48 88888.00 2017-06-07 08:33:12.912 158 11324.61 44.99 56929.49 88888.00 2017-06-07 08:33:13.412 158 11324.54 44.97 56929.45 88888.00 2017-06-07 08:33:13.912 158 11324.51 44.93 56929.42 88888.00 2017-06-07 08:33:14.412 158 11324.48 44.86 56929.32 88888.00 2017-06-07 08:33:14.912 158 11324.48 44.82 56929.24 88888.00 2017-06-07 08:33:15.412 158 11324.37 44.79 56929.15 88888.00 2017-06-07 08:33:15.912 158 11324.30 44.76 56929.09 88888.00 2017-06-07 08:33:16.412 158 11324.26 44.71 56928.98 88888.00 2017-06-07 08:33:16.912 158 11324.23 44.72 56928.92 88888.00 2017-06-07 08:33:17.412 158 11324.18 44.68 56928.85 88888.00 2017-06-07 08:33:17.912 158 11324.12 44.65 56928.78 88888.00 2017-06-07 08:33:18.412 158 11324.12 44.66 56928.62 88888.00 2017-06-07 08:33:18.912 158 11324.12 44.65 56928.43 88888.00 2017-06-07 08:33:19.412 158 11324.13 44.68 56928.25 88888.00 2017-06-07 08:33:19.912 158 11324.08 44.80 56927.96 88888.00 2017-06-07 08:33:20.412 158 11324.12 44.94 56927.81 88888.00 2017-06-07 08:33:20.912 158 11324.12 45.10 56928.12 88888.00 2017-06-07 08:33:21.412 158 11324.13 45.23 56928.57 88888.00 2017-06-07 08:33:21.912 158 11324.16 45.33 56928.83 88888.00 2017-06-07 08:33:22.412 158 11324.23 45.44 56928.77 88888.00 2017-06-07 08:33:22.912 158 11324.19 45.46 56928.51 88888.00 2017-06-07 08:33:23.412 158 11324.21 45.53 56928.38 88888.00 2017-06-07 08:33:23.912 158 11324.23 45.61 56928.68 88888.00 2017-06-07 08:33:24.412 158 11324.27 45.69 56929.06 88888.00 2017-06-07 08:33:24.912 158 11324.38 45.73 56929.25 88888.00 2017-06-07 08:33:25.412 158 11324.39 45.73 56929.20 88888.00 2017-06-07 08:33:25.912 158 11324.46 45.74 56928.96 88888.00 2017-06-07 08:33:26.412 158 11324.45 45.75 56928.73 88888.00 2017-06-07 08:33:26.912 158 11324.52 45.71 56928.79 88888.00 2017-06-07 08:33:27.412 158 11324.61 45.62 56929.02 88888.00 2017-06-07 08:33:27.912 158 11324.62 45.47 56929.18 88888.00 2017-06-07 08:33:28.412 158 11324.63 45.39 56929.19 88888.00 2017-06-07 08:33:28.912 158 11324.63 45.28 56929.06 88888.00 2017-06-07 08:33:29.412 158 11324.61 45.18 56928.78 88888.00 2017-06-07 08:33:29.912 158 11324.51 45.10 56928.28 88888.00 2017-06-07 08:33:30.412 158 11324.49 45.03 56927.81 88888.00 2017-06-07 08:33:30.912 158 11324.48 44.94 56927.77 88888.00 2017-06-07 08:33:31.412 158 11324.40 44.85 56927.90 88888.00 2017-06-07 08:33:31.912 158 11324.31 44.79 56927.75 88888.00 2017-06-07 08:33:32.412 158 11324.28 44.76 56927.16 88888.00 2017-06-07 08:33:32.912 158 11324.28 44.79 56926.76 88888.00 2017-06-07 08:33:33.412 158 11324.24 44.83 56926.88 88888.00 2017-06-07 08:33:33.912 158 11324.26 44.83 56926.53 88888.00 2017-06-07 08:33:34.412 158 11324.25 44.83 56926.22 88888.00 2017-06-07 08:33:34.912 158 11324.20 44.85 56926.33 88888.00 2017-06-07 08:33:35.412 158 11324.25 44.92 56925.88 88888.00 2017-06-07 08:33:35.912 158 11324.24 44.97 56925.94 88888.00 2017-06-07 08:33:36.412 158 11324.28 44.99 56925.63 88888.00 2017-06-07 08:33:36.912 158 11324.28 45.03 56925.53 88888.00 2017-06-07 08:33:37.412 158 11324.38 45.02 56925.26 88888.00 2017-06-07 08:33:37.912 158 11324.40 45.05 56925.25 88888.00 2017-06-07 08:33:38.412 158 11324.37 45.09 56924.96 88888.00 2017-06-07 08:33:38.912 158 11324.44 45.11 56924.89 88888.00 2017-06-07 08:33:39.412 158 11324.60 45.10 56924.69 88888.00 2017-06-07 08:33:39.912 158 11324.56 45.13 56924.53 88888.00 2017-06-07 08:33:40.412 158 11324.65 45.13 56924.51 88888.00 2017-06-07 08:33:40.912 158 11324.80 45.18 56924.42 88888.00 2017-06-07 08:33:41.412 158 11324.90 45.16 56924.40 88888.00 2017-06-07 08:33:41.912 158 11325.02 45.18 56924.48 88888.00 2017-06-07 08:33:42.412 158 11325.16 45.25 56924.47 88888.00 2017-06-07 08:33:42.912 158 11325.30 45.31 56924.53 88888.00 2017-06-07 08:33:43.412 158 11325.30 45.38 56924.72 88888.00 2017-06-07 08:33:43.912 158 11325.49 45.50 56924.92 88888.00 2017-06-07 08:33:44.412 158 11325.66 45.59 56925.12 88888.00 2017-06-07 08:33:44.912 158 11325.78 45.75 56925.49 88888.00 2017-06-07 08:33:45.412 158 11325.88 45.89 56925.63 88888.00 2017-06-07 08:33:45.912 158 11326.08 46.02 56925.99 88888.00 2017-06-07 08:33:46.412 158 11326.28 46.19 56926.21 88888.00 2017-06-07 08:33:46.912 158 11326.41 46.28 56926.42 88888.00 2017-06-07 08:33:47.412 158 11326.60 46.35 56926.68 88888.00 2017-06-07 08:33:47.912 158 11326.76 46.42 56926.81 88888.00 2017-06-07 08:33:48.412 158 11326.94 46.47 56927.07 88888.00 2017-06-07 08:33:48.912 158 11327.08 46.46 56927.08 88888.00 2017-06-07 08:33:49.412 158 11327.20 46.42 56927.27 88888.00 2017-06-07 08:33:49.912 158 11327.25 46.33 56927.33 88888.00 2017-06-07 08:33:50.412 158 11327.31 46.27 56927.27 88888.00 2017-06-07 08:33:50.912 158 11327.30 46.25 56927.32 88888.00 2017-06-07 08:33:51.412 158 11327.22 46.16 56927.04 88888.00 2017-06-07 08:33:51.912 158 11327.22 46.12 56927.18 88888.00 2017-06-07 08:33:52.412 158 11327.24 46.07 56926.85 88888.00 2017-06-07 08:33:52.912 158 11327.22 45.98 56926.91 88888.00 2017-06-07 08:33:53.413 158 11327.12 45.86 56926.58 88888.00 2017-06-07 08:33:53.913 158 11327.04 45.80 56926.72 88888.00 2017-06-07 08:33:54.413 158 11327.09 45.68 56926.55 88888.00 2017-06-07 08:33:54.913 158 11327.06 45.54 56926.67 88888.00 2017-06-07 08:33:55.413 158 11327.12 45.45 56926.73 88888.00 2017-06-07 08:33:55.913 158 11327.22 45.39 56926.63 88888.00 2017-06-07 08:33:56.413 158 11327.20 45.32 56927.01 88888.00 2017-06-07 08:33:56.913 158 11327.22 45.24 56926.84 88888.00 2017-06-07 08:33:57.413 158 11327.26 45.20 56926.94 88888.00 2017-06-07 08:33:57.913 158 11327.34 45.09 56927.31 88888.00 2017-06-07 08:33:58.413 158 11327.34 44.97 56927.12 88888.00 2017-06-07 08:33:58.913 158 11327.33 44.92 56926.98 88888.00 2017-06-07 08:33:59.413 158 11327.37 44.86 56927.27 88888.00 2017-06-07 08:33:59.913 158 11327.37 44.80 56927.18 88888.00 2017-06-07 08:34:00.413 158 11327.31 44.75 56926.54 88888.00 2017-06-07 08:34:00.913 158 11327.30 44.66 56926.46 88888.00 2017-06-07 08:34:01.413 158 11327.23 44.60 56926.31 88888.00 2017-06-07 08:34:01.913 158 11327.06 44.58 56925.75 88888.00 2017-06-07 08:34:02.413 158 11327.05 44.53 56925.66 88888.00 2017-06-07 08:34:02.913 158 11326.98 44.50 56925.13 88888.00 2017-06-07 08:34:03.413 158 11326.85 44.56 56924.96 88888.00 2017-06-07 08:34:03.913 158 11326.82 44.53 56924.55 88888.00 2017-06-07 08:34:04.413 158 11326.82 44.49 56924.43 88888.00 2017-06-07 08:34:04.913 158 11326.82 44.49 56924.18 88888.00 2017-06-07 08:34:05.413 158 11326.87 44.50 56923.95 88888.00 2017-06-07 08:34:05.913 158 11326.90 44.52 56923.82 88888.00 2017-06-07 08:34:06.413 158 11326.98 44.52 56923.63 88888.00 2017-06-07 08:34:06.913 158 11326.90 44.49 56923.51 88888.00 2017-06-07 08:34:07.413 158 11326.91 44.49 56923.48 88888.00 2017-06-07 08:34:07.913 158 11326.99 44.46 56923.34 88888.00 2017-06-07 08:34:08.413 158 11326.97 44.46 56923.20 88888.00 2017-06-07 08:34:08.913 158 11326.96 44.43 56923.13 88888.00 2017-06-07 08:34:09.413 158 11326.91 44.45 56923.07 88888.00 2017-06-07 08:34:09.913 158 11326.92 44.48 56923.00 88888.00 2017-06-07 08:34:10.413 158 11326.91 44.55 56922.99 88888.00 2017-06-07 08:34:10.913 158 11327.02 44.62 56923.05 88888.00 2017-06-07 08:34:11.413 158 11327.04 44.70 56923.15 88888.00 2017-06-07 08:34:11.913 158 11327.03 44.84 56923.29 88888.00 2017-06-07 08:34:12.413 158 11327.12 44.93 56923.41 88888.00 2017-06-07 08:34:12.913 158 11327.24 45.02 56923.50 88888.00 2017-06-07 08:34:13.413 158 11327.30 45.09 56923.67 88888.00 2017-06-07 08:34:13.913 158 11327.40 45.17 56923.76 88888.00 2017-06-07 08:34:14.413 158 11327.55 45.20 56923.84 88888.00 2017-06-07 08:34:14.913 158 11327.61 45.19 56923.87 88888.00 2017-06-07 08:34:15.413 158 11327.67 45.23 56923.92 88888.00 2017-06-07 08:34:15.913 158 11327.87 45.19 56923.99 88888.00 2017-06-07 08:34:16.413 158 11327.93 45.19 56923.91 88888.00 2017-06-07 08:34:16.913 158 11327.93 45.11 56923.84 88888.00 2017-06-07 08:34:17.413 158 11328.00 45.04 56923.82 88888.00 2017-06-07 08:34:17.913 158 11328.03 44.92 56923.72 88888.00 2017-06-07 08:34:18.413 158 11328.02 44.83 56923.59 88888.00 2017-06-07 08:34:18.913 158 11328.03 44.73 56923.48 88888.00 2017-06-07 08:34:19.413 158 11328.08 44.66 56923.31 88888.00 2017-06-07 08:34:19.913 158 11328.08 44.63 56923.15 88888.00 2017-06-07 08:34:20.413 158 11328.01 44.66 56923.02 88888.00 2017-06-07 08:34:20.913 158 11328.00 44.62 56922.84 88888.00 2017-06-07 08:34:21.413 158 11328.01 44.56 56922.65 88888.00 2017-06-07 08:34:21.913 158 11327.96 44.52 56922.44 88888.00 2017-06-07 08:34:22.413 158 11327.97 44.52 56922.31 88888.00 2017-06-07 08:34:22.913 158 11328.02 44.56 56922.18 88888.00 2017-06-07 08:34:23.413 158 11328.02 44.60 56922.06 88888.00 2017-06-07 08:34:23.913 158 11328.00 44.62 56922.04 88888.00 2017-06-07 08:34:24.413 158 11328.00 44.68 56922.09 88888.00 2017-06-07 08:34:24.913 158 11327.96 44.70 56922.07 88888.00 2017-06-07 08:34:25.413 158 11327.99 44.75 56922.05 88888.00 2017-06-07 08:34:25.913 158 11328.06 44.76 56922.09 88888.00 2017-06-07 08:34:26.413 158 11328.06 44.80 56922.12 88888.00 2017-06-07 08:34:26.913 158 11328.02 44.85 56922.17 88888.00 2017-06-07 08:34:27.413 158 11328.08 44.84 56922.25 88888.00 2017-06-07 08:34:27.913 158 11328.17 44.89 56922.35 88888.00 2017-06-07 08:34:28.413 158 11328.26 45.03 56922.41 88888.00 2017-06-07 08:34:28.913 158 11328.16 45.05 56922.49 88888.00 2017-06-07 08:34:29.413 158 11328.14 45.05 56922.60 88888.00 2017-06-07 08:34:29.913 158 11328.21 45.04 56922.71 88888.00 2017-06-07 08:34:30.413 158 11328.26 45.12 56922.82 88888.00 2017-06-07 08:34:30.913 158 11328.26 45.23 56922.94 88888.00 2017-06-07 08:34:31.413 158 11328.38 45.21 56923.05 88888.00 2017-06-07 08:34:31.913 158 11328.47 45.19 56923.18 88888.00 2017-06-07 08:34:32.413 158 11328.47 45.17 56923.28 88888.00 2017-06-07 08:34:32.913 158 11328.57 45.13 56923.35 88888.00 2017-06-07 08:34:33.413 158 11328.71 45.10 56923.52 88888.00 2017-06-07 08:34:33.913 158 11328.71 45.13 56923.70 88888.00 2017-06-07 08:34:34.413 158 11328.76 45.13 56923.79 88888.00 2017-06-07 08:34:34.913 158 11328.87 45.20 56923.84 88888.00 2017-06-07 08:34:35.413 158 11328.92 45.28 56923.92 88888.00 2017-06-07 08:34:35.913 158 11328.96 45.33 56923.96 88888.00 2017-06-07 08:34:36.413 158 11329.06 45.37 56923.97 88888.00 2017-06-07 08:34:36.913 158 11329.15 45.34 56923.95 88888.00 2017-06-07 08:34:37.413 158 11329.25 45.27 56923.99 88888.00 2017-06-07 08:34:37.913 158 11329.33 45.24 56924.19 88888.00 2017-06-07 08:34:38.413 158 11329.35 45.23 56924.23 88888.00 2017-06-07 08:34:38.913 158 11329.39 45.26 56924.25 88888.00 2017-06-07 08:34:39.413 158 11329.36 45.23 56924.31 88888.00 2017-06-07 08:34:39.913 158 11329.39 45.25 56924.17 88888.00 2017-06-07 08:34:40.413 158 11329.41 45.25 56924.03 88888.00 2017-06-07 08:34:40.913 158 11329.41 45.30 56923.98 88888.00 2017-06-07 08:34:41.413 158 11329.40 45.37 56923.98 88888.00 2017-06-07 08:34:41.913 158 11329.46 45.44 56923.89 88888.00 2017-06-07 08:34:42.413 158 11329.52 45.50 56923.79 88888.00 2017-06-07 08:34:42.913 158 11329.53 45.51 56923.74 88888.00 2017-06-07 08:34:43.413 158 11329.56 45.48 56923.66 88888.00 2017-06-07 08:34:43.913 158 11329.52 45.45 56923.47 88888.00 2017-06-07 08:34:44.413 158 11329.50 45.48 56923.27 88888.00 2017-06-07 08:34:44.913 158 11329.50 45.47 56923.08 88888.00 2017-06-07 08:34:45.413 158 11329.47 45.46 56922.91 88888.00 2017-06-07 08:34:45.913 158 11329.46 45.46 56922.73 88888.00 2017-06-07 08:34:46.413 158 11329.45 45.50 56922.54 88888.00 2017-06-07 08:34:46.913 158 11329.36 45.51 56922.37 88888.00 2017-06-07 08:34:47.413 158 11329.26 45.51 56922.17 88888.00 2017-06-07 08:34:47.913 158 11329.20 45.48 56922.00 88888.00 2017-06-07 08:34:48.413 158 11329.15 45.46 56921.87 88888.00 2017-06-07 08:34:48.913 158 11329.08 45.45 56921.66 88888.00 2017-06-07 08:34:49.413 158 11329.04 45.47 56921.52 88888.00 2017-06-07 08:34:49.913 158 11329.10 45.50 56921.23 88888.00 2017-06-07 08:34:50.413 158 11329.03 45.58 56920.98 88888.00 2017-06-07 08:34:50.913 158 11328.97 45.71 56920.92 88888.00 2017-06-07 08:34:51.413 158 11328.99 45.81 56920.92 88888.00 2017-06-07 08:34:51.913 158 11329.12 45.84 56920.94 88888.00 2017-06-07 08:34:52.413 158 11329.10 45.89 56921.00 88888.00 2017-06-07 08:34:52.913 158 11329.17 45.96 56921.11 88888.00 2017-06-07 08:34:53.413 158 11329.34 45.99 56921.21 88888.00 2017-06-07 08:34:53.913 158 11329.40 46.07 56921.35 88888.00 2017-06-07 08:34:54.413 158 11329.46 46.09 56921.55 88888.00 2017-06-07 08:34:54.913 158 11329.62 46.12 56921.75 88888.00 2017-06-07 08:34:55.413 158 11329.77 46.09 56921.87 88888.00 2017-06-07 08:34:55.913 158 11329.89 46.06 56922.00 88888.00 2017-06-07 08:34:56.413 158 11330.08 46.01 56922.14 88888.00 2017-06-07 08:34:56.913 158 11330.17 46.03 56922.30 88888.00 2017-06-07 08:34:57.413 158 11330.22 46.01 56922.44 88888.00 2017-06-07 08:34:57.913 158 11330.24 46.00 56922.62 88888.00 2017-06-07 08:34:58.413 158 11330.31 45.98 56922.78 88888.00 2017-06-07 08:34:58.913 158 11330.32 45.89 56922.88 88888.00 2017-06-07 08:34:59.413 158 11330.35 45.84 56922.97 88888.00 2017-06-07 08:34:59.913 158 11330.44 45.78 56922.97 88888.00 2017-06-07 08:35:00.413 158 11330.56 45.72 56922.99 88888.00 2017-06-07 08:35:00.913 158 11330.59 45.58 56922.97 88888.00 2017-06-07 08:35:01.413 158 11330.65 45.41 56922.97 88888.00 2017-06-07 08:35:01.913 158 11330.71 45.28 56923.03 88888.00 2017-06-07 08:35:02.413 158 11330.71 45.20 56923.08 88888.00 2017-06-07 08:35:02.913 158 11330.67 45.14 56923.14 88888.00 2017-06-07 08:35:03.413 158 11330.70 45.03 56923.21 88888.00 2017-06-07 08:35:03.913 158 11330.70 44.98 56923.28 88888.00 2017-06-07 08:35:04.413 158 11330.66 45.02 56923.44 88888.00 2017-06-07 08:35:04.913 158 11330.67 45.11 56923.54 88888.00 2017-06-07 08:35:05.413 158 11330.73 45.12 56923.70 88888.00 2017-06-07 08:35:05.913 158 11330.67 45.19 56923.79 88888.00 2017-06-07 08:35:06.413 158 11330.66 45.24 56923.87 88888.00 2017-06-07 08:35:06.913 158 11330.80 45.23 56924.04 88888.00 2017-06-07 08:35:07.413 158 11330.87 45.19 56924.13 88888.00 2017-06-07 08:35:07.913 158 11330.85 45.18 56924.16 88888.00 2017-06-07 08:35:08.413 158 11330.88 45.18 56924.23 88888.00 2017-06-07 08:35:08.913 158 11330.95 45.17 56924.27 88888.00 2017-06-07 08:35:09.413 158 11330.99 45.16 56924.25 88888.00 2017-06-07 08:35:09.913 158 11330.95 45.16 56924.27 88888.00 2017-06-07 08:35:10.413 158 11330.99 45.14 56924.27 88888.00 2017-06-07 08:35:10.913 158 11330.99 45.16 56924.17 88888.00 2017-06-07 08:35:11.413 158 11330.95 45.23 56924.10 88888.00 2017-06-07 08:35:11.913 158 11330.97 45.25 56924.12 88888.00 2017-06-07 08:35:12.413 158 11331.00 45.23 56924.06 88888.00 2017-06-07 08:35:12.913 158 11330.92 45.27 56923.98 88888.00 2017-06-07 08:35:13.413 158 11330.99 45.35 56923.89 88888.00 2017-06-07 08:35:13.913 158 11331.01 45.38 56923.80 88888.00 2017-06-07 08:35:14.413 158 11330.95 45.44 56923.79 88888.00 2017-06-07 08:35:14.913 158 11331.00 45.59 56923.74 88888.00 2017-06-07 08:35:15.413 158 11331.15 45.75 56923.74 88888.00 2017-06-07 08:35:15.913 158 11331.22 45.93 56923.77 88888.00 2017-06-07 08:35:16.413 158 11331.22 46.06 56923.77 88888.00 2017-06-07 08:35:16.913 158 11331.26 46.16 56923.82 88888.00 2017-06-07 08:35:17.413 158 11331.34 46.26 56923.86 88888.00 2017-06-07 08:35:17.913 158 11331.43 46.34 56923.79 88888.00 2017-06-07 08:35:18.413 158 11331.53 46.33 56923.79 88888.00 2017-06-07 08:35:18.913 158 11331.57 46.33 56923.77 88888.00 2017-06-07 08:35:19.413 158 11331.63 46.41 56923.77 88888.00 2017-06-07 08:35:19.913 158 11331.65 46.48 56923.77 88888.00 2017-06-07 08:35:20.413 158 11331.81 46.47 56923.79 88888.00 2017-06-07 08:35:20.913 158 11331.91 46.46 56923.79 88888.00 2017-06-07 08:35:21.413 158 11331.91 46.43 56923.79 88888.00 2017-06-07 08:35:21.913 158 11331.99 46.39 56923.80 88888.00 2017-06-07 08:35:22.413 158 11332.10 46.34 56923.89 88888.00 2017-06-07 08:35:22.913 158 11332.13 46.28 56923.91 88888.00 2017-06-07 08:35:23.413 158 11332.13 46.25 56923.93 88888.00 2017-06-07 08:35:23.913 158 11332.24 46.22 56923.92 88888.00 2017-06-07 08:35:24.413 158 11332.32 46.22 56923.90 88888.00 2017-06-07 08:35:24.913 158 11332.33 46.21 56923.89 88888.00 2017-06-07 08:35:25.413 158 11332.41 46.22 56923.95 88888.00 2017-06-07 08:35:25.913 158 11332.45 46.19 56923.93 88888.00 2017-06-07 08:35:26.413 158 11332.45 46.18 56923.92 88888.00 2017-06-07 08:35:26.913 158 11332.53 46.21 56923.89 88888.00 2017-06-07 08:35:27.413 158 11332.59 46.23 56923.84 88888.00 2017-06-07 08:35:27.913 158 11332.60 46.23 56923.82 88888.00 2017-06-07 08:35:28.413 158 11332.65 46.21 56923.78 88888.00 2017-06-07 08:35:28.913 158 11332.73 46.20 56923.70 88888.00 2017-06-07 08:35:29.413 158 11332.75 46.16 56923.64 88888.00 2017-06-07 08:35:29.913 158 11332.78 46.20 56923.59 88888.00 2017-06-07 08:35:30.413 158 11332.83 46.27 56923.65 88888.00 2017-06-07 08:35:30.913 158 11332.86 46.35 56923.72 88888.00 2017-06-07 08:35:31.413 158 11332.86 46.35 56923.72 88888.00 2017-06-07 08:35:31.913 158 11332.88 46.35 56923.74 88888.00 2017-06-07 08:35:32.413 158 11332.93 46.36 56923.77 88888.00 2017-06-07 08:35:32.913 158 11332.92 46.36 56923.71 88888.00 2017-06-07 08:35:33.413 158 11332.85 46.36 56923.66 88888.00 2017-06-07 08:35:33.913 158 11332.83 46.37 56923.55 88888.00 2017-06-07 08:35:34.404 158 11332.81 46.33 56923.41 88888.00 2017-06-07 08:35:34.904 158 11332.73 46.29 56923.34 88888.00 2017-06-07 08:35:35.404 158 11332.73 46.21 56923.23 88888.00 2017-06-07 08:35:35.904 158 11332.68 46.15 56923.13 88888.00 2017-06-07 08:35:36.404 158 11332.57 46.12 56923.05 88888.00 2017-06-07 08:35:36.904 158 11332.55 46.11 56922.90 88888.00 2017-06-07 08:35:37.404 158 11332.62 46.03 56922.83 88888.00 2017-06-07 08:35:37.904 158 11332.55 45.99 56922.77 88888.00 2017-06-07 08:35:38.404 158 11332.54 45.96 56922.65 88888.00 2017-06-07 08:35:38.904 158 11332.54 45.89 56922.46 88888.00 2017-06-07 08:35:39.404 158 11332.51 45.84 56922.38 88888.00 2017-06-07 08:35:39.904 158 11332.50 45.84 56922.26 88888.00 2017-06-07 08:35:40.404 158 11332.57 45.86 56922.12 88888.00 2017-06-07 08:35:40.904 158 11332.62 45.80 56922.01 88888.00 2017-06-07 08:35:41.404 158 11332.55 45.78 56921.96 88888.00 2017-06-07 08:35:41.904 158 11332.51 45.81 56921.91 88888.00 2017-06-07 08:35:42.404 158 11332.48 45.86 56921.85 88888.00 2017-06-07 08:35:42.904 158 11332.48 45.88 56921.86 88888.00 2017-06-07 08:35:43.404 158 11332.43 45.98 56921.99 88888.00 2017-06-07 08:35:43.904 158 11332.52 46.07 56922.07 88888.00 2017-06-07 08:35:44.404 158 11332.57 46.16 56922.19 88888.00 2017-06-07 08:35:44.904 158 11332.53 46.26 56922.30 88888.00 2017-06-07 08:35:45.404 158 11332.57 46.35 56922.45 88888.00 2017-06-07 08:35:45.904 158 11332.62 46.43 56922.56 88888.00 2017-06-07 08:35:46.404 158 11332.66 46.55 56922.71 88888.00 2017-06-07 08:35:46.904 158 11332.74 46.71 56922.84 88888.00 2017-06-07 08:35:47.404 158 11332.94 46.83 56922.99 88888.00 2017-06-07 08:35:47.904 158 11333.06 46.91 56923.12 88888.00 2017-06-07 08:35:48.404 158 11333.07 47.03 56923.31 88888.00 2017-06-07 08:35:48.904 158 11333.23 47.10 56923.47 88888.00 2017-06-07 08:35:49.404 158 11333.48 47.14 56923.67 88888.00 2017-06-07 08:35:49.904 158 11333.62 47.17 56923.84 88888.00 2017-06-07 08:35:50.404 158 11333.69 47.20 56923.96 88888.00 2017-06-07 08:35:50.904 158 11333.89 47.13 56924.10 88888.00 2017-06-07 08:35:51.404 158 11333.99 47.08 56924.27 88888.00 2017-06-07 08:35:51.904 158 11334.05 47.05 56924.37 88888.00 2017-06-07 08:35:52.404 158 11334.14 47.01 56924.45 88888.00 2017-06-07 08:35:52.904 158 11334.22 46.95 56924.50 88888.00 2017-06-07 08:35:53.404 158 11334.25 46.88 56924.55 88888.00 2017-06-07 08:35:53.904 158 11334.31 46.87 56924.63 88888.00 2017-06-07 08:35:54.404 158 11334.40 46.84 56924.66 88888.00 2017-06-07 08:35:54.904 158 11334.41 46.83 56924.73 88888.00 2017-06-07 08:35:55.404 158 11334.46 46.82 56924.86 88888.00 2017-06-07 08:35:55.904 158 11334.59 46.87 56924.96 88888.00 2017-06-07 08:35:56.404 158 11334.62 46.90 56925.11 88888.00 2017-06-07 08:35:56.904 158 11334.61 46.95 56925.25 88888.00 2017-06-07 08:35:57.404 158 11334.62 46.96 56925.36 88888.00 2017-06-07 08:35:57.904 158 11334.68 47.01 56925.45 88888.00 2017-06-07 08:35:58.404 158 11334.71 47.04 56925.56 88888.00 2017-06-07 08:35:58.904 158 11334.74 47.07 56925.65 88888.00 2017-06-07 08:35:59.404 158 11334.80 47.08 56925.75 88888.00 2017-06-07 08:35:59.904 158 11334.80 47.08 56925.72 88888.00 2017-06-07 08:36:00.404 158 11334.76 47.13 56925.69 88888.00 2017-06-07 08:36:00.904 158 11334.75 47.21 56925.63 88888.00 2017-06-07 08:36:01.404 158 11334.78 47.27 56925.58 88888.00 2017-06-07 08:36:01.904 158 11334.73 47.35 56925.54 88888.00 2017-06-07 08:36:02.404 158 11334.74 47.38 56925.40 88888.00 2017-06-07 08:36:02.904 158 11334.74 47.42 56925.31 88888.00 2017-06-07 08:36:03.404 158 11334.67 47.47 56925.24 88888.00 2017-06-07 08:36:03.904 158 11334.66 47.50 56925.19 88888.00 2017-06-07 08:36:04.404 158 11334.69 47.59 56925.14 88888.00 2017-06-07 08:36:04.904 158 11334.62 47.68 56925.08 88888.00 2017-06-07 08:36:05.404 158 11334.57 47.77 56925.12 88888.00 2017-06-07 08:36:05.904 158 11334.56 47.84 56925.12 88888.00 2017-06-07 08:36:06.404 158 11334.59 47.89 56925.04 88888.00 2017-06-07 08:36:06.904 158 11334.60 47.98 56924.99 88888.00 2017-06-07 08:36:07.404 158 11334.61 48.04 56924.93 88888.00 2017-06-07 08:36:07.904 158 11334.60 48.06 56924.82 88888.00 2017-06-07 08:36:08.404 158 11334.56 48.05 56924.64 88888.00 2017-06-07 08:36:08.904 158 11334.56 48.10 56924.48 88888.00 2017-06-07 08:36:09.404 158 11334.56 48.15 56924.31 88888.00 2017-06-07 08:36:09.904 158 11334.64 48.16 56924.18 88888.00 2017-06-07 08:36:10.404 158 11334.70 48.11 56924.05 88888.00 2017-06-07 08:36:10.904 158 11334.76 48.16 56923.92 88888.00 2017-06-07 08:36:11.404 158 11334.80 48.13 56923.89 88888.00 2017-06-07 08:36:11.904 158 11334.81 48.16 56923.86 88888.00 2017-06-07 08:36:12.404 158 11334.85 48.23 56923.78 88888.00 2017-06-07 08:36:12.904 158 11334.94 48.25 56923.71 88888.00 2017-06-07 08:36:13.404 158 11334.90 48.24 56923.70 88888.00 2017-06-07 08:36:13.904 158 11334.97 48.26 56923.66 88888.00 2017-06-07 08:36:14.404 158 11335.12 48.30 56923.70 88888.00 2017-06-07 08:36:14.904 158 11335.26 48.32 56923.72 88888.00 2017-06-07 08:36:15.404 158 11335.26 48.30 56923.79 88888.00 2017-06-07 08:36:15.904 158 11335.43 48.27 56923.92 88888.00 2017-06-07 08:36:16.404 158 11335.56 48.33 56924.22 88888.00 2017-06-07 08:36:16.904 158 11335.54 48.33 56924.43 88888.00 2017-06-07 08:36:17.404 158 11335.70 48.34 56924.57 88888.00 2017-06-07 08:36:17.904 158 11335.85 48.32 56924.70 88888.00 2017-06-07 08:36:18.404 158 11335.85 48.30 56924.77 88888.00 2017-06-07 08:36:18.904 158 11335.89 48.30 56924.68 88888.00 2017-06-07 08:36:19.404 158 11336.03 48.31 56924.62 88888.00 2017-06-07 08:36:19.904 158 11336.15 48.33 56924.69 88888.00 2017-06-07 08:36:20.404 158 11336.21 48.32 56924.79 88888.00 2017-06-07 08:36:20.904 158 11336.31 48.36 56924.82 88888.00 2017-06-07 08:36:21.404 158 11336.43 48.33 56924.98 88888.00 2017-06-07 08:36:21.904 158 11336.57 48.33 56925.12 88888.00 2017-06-07 08:36:22.404 158 11336.65 48.31 56925.18 88888.00 2017-06-07 08:36:22.904 158 11336.72 48.27 56925.19 88888.00 2017-06-07 08:36:23.404 158 11336.81 48.30 56925.20 88888.00 2017-06-07 08:36:23.904 158 11336.82 48.31 56925.21 88888.00 2017-06-07 08:36:24.404 158 11336.96 48.32 56925.24 88888.00 2017-06-07 08:36:24.904 158 11337.11 48.31 56925.24 88888.00 2017-06-07 08:36:25.404 158 11337.14 48.29 56925.15 88888.00 2017-06-07 08:36:25.904 158 11337.14 48.26 56925.04 88888.00 2017-06-07 08:36:26.404 158 11337.32 48.23 56924.89 88888.00 2017-06-07 08:36:26.904 158 11337.41 48.20 56924.77 88888.00 2017-06-07 08:36:27.404 158 11337.41 48.17 56924.70 88888.00 2017-06-07 08:36:27.904 158 11337.46 48.09 56924.64 88888.00 2017-06-07 08:36:28.404 158 11337.38 48.00 56924.56 88888.00 2017-06-07 08:36:28.904 158 11337.32 47.98 56924.47 88888.00 2017-06-07 08:36:29.404 158 11337.35 47.95 56924.37 88888.00 2017-06-07 08:36:29.904 158 11337.39 47.95 56924.35 88888.00 2017-06-07 08:36:30.404 158 11337.33 47.92 56924.31 88888.00 2017-06-07 08:36:30.904 158 11337.33 47.95 56924.34 88888.00 2017-06-07 08:36:31.404 158 11337.34 48.04 56924.38 88888.00 2017-06-07 08:36:31.904 158 11337.30 48.15 56924.50 88888.00 2017-06-07 08:36:32.404 158 11337.27 48.26 56924.56 88888.00 2017-06-07 08:36:32.904 158 11337.28 48.37 56924.62 88888.00 2017-06-07 08:36:33.404 158 11337.38 48.43 56924.73 88888.00 2017-06-07 08:36:33.904 158 11337.40 48.47 56924.77 88888.00 2017-06-07 08:36:34.404 158 11337.45 48.53 56924.81 88888.00 2017-06-07 08:36:34.904 158 11337.56 48.58 56924.83 88888.00 2017-06-07 08:36:35.404 158 11337.65 48.60 56924.87 88888.00 2017-06-07 08:36:35.904 158 11337.74 48.60 56924.98 88888.00 2017-06-07 08:36:36.404 158 11337.89 48.60 56924.99 88888.00 2017-06-07 08:36:36.904 158 11338.02 48.59 56925.05 88888.00 2017-06-07 08:36:37.404 158 11338.04 48.54 56925.04 88888.00 2017-06-07 08:36:37.904 158 11338.11 48.56 56925.08 88888.00 2017-06-07 08:36:38.404 158 11338.27 48.58 56925.18 88888.00 2017-06-07 08:36:38.904 158 11338.35 48.60 56925.28 88888.00 2017-06-07 08:36:39.404 158 11338.44 48.68 56925.43 88888.00 2017-06-07 08:36:39.904 158 11338.62 48.78 56925.57 88888.00 2017-06-07 08:36:40.404 158 11338.72 48.85 56925.70 88888.00 2017-06-07 08:36:40.904 158 11338.78 48.92 56925.82 88888.00 2017-06-07 08:36:41.404 158 11338.93 48.99 56925.88 88888.00 2017-06-07 08:36:41.904 158 11339.02 49.06 56925.94 88888.00 2017-06-07 08:36:42.404 158 11339.08 49.13 56925.99 88888.00 2017-06-07 08:36:42.904 158 11339.15 49.22 56926.01 88888.00 2017-06-07 08:36:43.404 158 11339.27 49.31 56925.99 88888.00 2017-06-07 08:36:43.904 158 11339.24 49.34 56925.99 88888.00 2017-06-07 08:36:44.404 158 11339.21 49.43 56926.04 88888.00 2017-06-07 08:36:44.904 158 11339.28 49.51 56926.14 88888.00 2017-06-07 08:36:45.404 158 11339.35 49.53 56926.22 88888.00 2017-06-07 08:36:45.904 158 11339.28 49.52 56926.29 88888.00 2017-06-07 08:36:46.404 158 11339.36 49.54 56926.37 88888.00 2017-06-07 08:36:46.904 158 11339.43 49.54 56926.41 88888.00 2017-06-07 08:36:47.404 158 11339.42 49.52 56926.42 88888.00 2017-06-07 08:36:47.904 158 11339.43 49.43 56926.42 88888.00 2017-06-07 08:36:48.404 158 11339.48 49.40 56926.39 88888.00 2017-06-07 08:36:48.904 158 11339.52 49.41 56926.36 88888.00 2017-06-07 08:36:49.404 158 11339.55 49.41 56926.40 88888.00 2017-06-07 08:36:49.904 158 11339.52 49.45 56926.40 88888.00 2017-06-07 08:36:50.404 158 11339.50 49.47 56926.39 88888.00 2017-06-07 08:36:50.904 158 11339.49 49.55 56926.39 88888.00 2017-06-07 08:36:51.404 158 11339.56 49.69 56926.33 88888.00 2017-06-07 08:36:51.904 158 11339.56 49.81 56926.26 88888.00 2017-06-07 08:36:52.404 158 11339.55 49.90 56926.15 88888.00 2017-06-07 08:36:52.904 158 11339.53 50.00 56926.09 88888.00 2017-06-07 08:36:53.404 158 11339.57 50.03 56926.11 88888.00 2017-06-07 08:36:53.904 158 11339.57 50.09 56926.10 88888.00 2017-06-07 08:36:54.404 158 11339.54 50.13 56926.05 88888.00 2017-06-07 08:36:54.904 158 11339.61 50.16 56926.07 88888.00 2017-06-07 08:36:55.404 158 11339.64 50.18 56926.11 88888.00 2017-06-07 08:36:55.904 158 11339.64 50.24 56926.16 88888.00 2017-06-07 08:36:56.404 158 11339.67 50.31 56926.27 88888.00 2017-06-07 08:36:56.904 158 11339.77 50.31 56926.33 88888.00 2017-06-07 08:36:57.404 158 11339.83 50.31 56926.37 88888.00 2017-06-07 08:36:57.904 158 11339.83 50.30 56926.41 88888.00 2017-06-07 08:36:58.404 158 11339.85 50.30 56926.42 88888.00 2017-06-07 08:36:58.904 158 11339.83 50.22 56926.49 88888.00 2017-06-07 08:36:59.404 158 11339.80 50.16 56926.53 88888.00 2017-06-07 08:36:59.904 158 11339.84 50.13 56926.49 88888.00 2017-06-07 08:37:00.404 158 11339.96 50.09 56926.42 88888.00 2017-06-07 08:37:00.904 158 11339.95 50.10 56926.39 88888.00 2017-06-07 08:37:01.404 158 11339.92 50.14 56926.28 88888.00 2017-06-07 08:37:01.904 158 11339.92 50.20 56926.26 88888.00 2017-06-07 08:37:02.404 158 11339.98 50.27 56926.16 88888.00 2017-06-07 08:37:02.904 158 11340.06 50.28 56926.03 88888.00 2017-06-07 08:37:03.404 158 11340.11 50.33 56925.92 88888.00 2017-06-07 08:37:03.904 158 11340.13 50.36 56925.79 88888.00 2017-06-07 08:37:04.404 158 11340.06 50.44 56925.62 88888.00 2017-06-07 08:37:04.904 158 11340.03 50.51 56925.49 88888.00 2017-06-07 08:37:05.404 158 11339.99 50.58 56925.38 88888.00 2017-06-07 08:37:05.904 158 11339.96 50.67 56925.28 88888.00 2017-06-07 08:37:06.404 158 11339.85 50.72 56925.18 88888.00 2017-06-07 08:37:06.904 158 11339.78 50.74 56925.13 88888.00 2017-06-07 08:37:07.404 158 11339.62 50.75 56925.08 88888.00 2017-06-07 08:37:07.904 158 11339.52 50.78 56925.09 88888.00 2017-06-07 08:37:08.404 158 11339.50 50.90 56925.06 88888.00 2017-06-07 08:37:08.904 158 11339.47 50.99 56925.04 88888.00 2017-06-07 08:37:09.404 158 11339.42 51.05 56925.08 88888.00 2017-06-07 08:37:09.904 158 11339.46 51.16 56925.11 88888.00 2017-06-07 08:37:10.404 158 11339.52 51.23 56925.12 88888.00 2017-06-07 08:37:10.904 158 11339.53 51.26 56925.09 88888.00 2017-06-07 08:37:11.404 158 11339.54 51.23 56925.00 88888.00 2017-06-07 08:37:11.904 158 11339.57 51.28 56924.93 88888.00 2017-06-07 08:37:12.404 158 11339.67 51.28 56924.87 88888.00 2017-06-07 08:37:12.904 158 11339.71 51.29 56924.82 88888.00 2017-06-07 08:37:13.404 158 11339.74 51.26 56924.75 88888.00 2017-06-07 08:37:13.904 158 11339.77 51.23 56924.61 88888.00 2017-06-07 08:37:14.404 158 11339.80 51.19 56924.53 88888.00 2017-06-07 08:37:14.904 158 11339.76 51.17 56924.45 88888.00 2017-06-07 08:37:15.404 158 11339.82 51.13 56924.36 88888.00 2017-06-07 08:37:15.904 158 11339.91 51.08 56924.31 88888.00 2017-06-07 08:37:16.404 158 11339.90 51.12 56924.30 88888.00 2017-06-07 08:37:16.904 158 11339.89 51.15 56924.37 88888.00 2017-06-07 08:37:17.404 158 11339.95 51.16 56924.41 88888.00 2017-06-07 08:37:17.904 158 11340.02 51.17 56924.49 88888.00 2017-06-07 08:37:18.404 158 11340.05 51.18 56924.55 88888.00 2017-06-07 08:37:18.904 158 11340.13 51.19 56924.60 88888.00 2017-06-07 08:37:19.405 158 11340.13 51.15 56924.61 88888.00 2017-06-07 08:37:19.905 158 11340.12 51.13 56924.62 88888.00 2017-06-07 08:37:20.405 158 11340.18 51.15 56924.72 88888.00 2017-06-07 08:37:20.905 158 11340.20 51.12 56924.81 88888.00 2017-06-07 08:37:21.405 158 11340.20 51.09 56924.93 88888.00 2017-06-07 08:37:21.905 158 11340.17 51.12 56925.00 88888.00 2017-06-07 08:37:22.405 158 11340.25 51.13 56925.05 88888.00 2017-06-07 08:37:22.905 158 11340.25 51.22 56925.12 88888.00 2017-06-07 08:37:23.405 158 11340.25 51.30 56925.24 88888.00 2017-06-07 08:37:23.905 158 11340.29 51.39 56925.32 88888.00 2017-06-07 08:37:24.405 158 11340.30 51.47 56925.43 88888.00 2017-06-07 08:37:24.905 158 11340.30 51.53 56925.45 88888.00 2017-06-07 08:37:25.405 158 11340.33 51.62 56925.38 88888.00 2017-06-07 08:37:25.905 158 11340.31 51.67 56925.36 88888.00 2017-06-07 08:37:26.405 158 11340.34 51.70 56925.22 88888.00 2017-06-07 08:37:26.905 158 11340.33 51.76 56925.17 88888.00 2017-06-07 08:37:27.405 158 11340.37 51.84 56925.07 88888.00 2017-06-07 08:37:27.905 158 11340.37 51.80 56924.98 88888.00 2017-06-07 08:37:28.405 158 11340.27 51.72 56924.88 88888.00 2017-06-07 08:37:28.905 158 11340.29 51.65 56924.79 88888.00 2017-06-07 08:37:29.405 158 11340.29 51.60 56924.77 88888.00 2017-06-07 08:37:29.905 158 11340.20 51.56 56924.67 88888.00 2017-06-07 08:37:30.405 158 11340.15 51.47 56924.61 88888.00 2017-06-07 08:37:30.905 158 11340.18 51.37 56924.55 88888.00 2017-06-07 08:37:31.405 158 11340.12 51.29 56924.51 88888.00 2017-06-07 08:37:31.905 158 11340.10 51.28 56924.47 88888.00 2017-06-07 08:37:32.405 158 11340.10 51.30 56924.48 88888.00 2017-06-07 08:37:32.905 158 11340.09 51.32 56924.53 88888.00 2017-06-07 08:37:33.405 158 11340.01 51.40 56924.59 88888.00 2017-06-07 08:37:33.905 158 11339.99 51.54 56924.63 88888.00 2017-06-07 08:37:34.405 158 11339.98 51.62 56924.66 88888.00 2017-06-07 08:37:34.905 158 11339.89 51.70 56924.75 88888.00 2017-06-07 08:37:35.405 158 11339.87 51.86 56924.87 88888.00 2017-06-07 08:37:35.905 158 11339.91 51.94 56924.92 88888.00 2017-06-07 08:37:36.405 158 11339.90 51.97 56925.01 88888.00 2017-06-07 08:37:36.905 158 11339.89 52.06 56925.07 88888.00 2017-06-07 08:37:37.405 158 11339.90 52.18 56925.18 88888.00 2017-06-07 08:37:37.905 158 11339.94 52.33 56925.31 88888.00 2017-06-07 08:37:38.405 158 11340.01 52.45 56925.39 88888.00 2017-06-07 08:37:38.905 158 11340.13 52.49 56925.52 88888.00 2017-06-07 08:37:39.405 158 11340.30 52.54 56925.62 88888.00 2017-06-07 08:37:39.905 158 11340.40 52.56 56925.66 88888.00 2017-06-07 08:37:40.405 158 11340.48 52.56 56925.63 88888.00 2017-06-07 08:37:40.905 158 11340.58 52.55 56925.64 88888.00 2017-06-07 08:37:41.405 158 11340.60 52.51 56925.60 88888.00 2017-06-07 08:37:41.905 158 11340.58 52.46 56925.57 88888.00 2017-06-07 08:37:42.405 158 11340.57 52.33 56925.49 88888.00 2017-06-07 08:37:42.905 158 11340.56 52.17 56925.40 88888.00 2017-06-07 08:37:43.405 158 11340.52 52.07 56925.32 88888.00 2017-06-07 08:37:43.905 158 11340.52 52.08 56925.26 88888.00 2017-06-07 08:37:44.405 158 11340.51 52.12 56925.21 88888.00 2017-06-07 08:37:44.905 158 11340.50 52.06 56925.07 88888.00 2017-06-07 08:37:45.405 158 11340.48 52.00 56924.94 88888.00 2017-06-07 08:37:45.905 158 11340.53 51.96 56924.79 88888.00 2017-06-07 08:37:46.405 158 11340.60 51.92 56924.69 88888.00 2017-06-07 08:37:46.905 158 11340.65 51.88 56924.62 88888.00 2017-06-07 08:37:47.405 158 11340.65 51.90 56924.63 88888.00 2017-06-07 08:37:47.905 158 11340.71 51.86 56924.63 88888.00 2017-06-07 08:37:48.405 158 11340.72 51.84 56924.57 88888.00 2017-06-07 08:37:48.905 158 11340.75 51.88 56924.57 88888.00 2017-06-07 08:37:49.405 158 11340.84 51.88 56924.64 88888.00 2017-06-07 08:37:49.905 158 11340.86 51.79 56924.68 88888.00 2017-06-07 08:37:50.405 158 11340.96 51.77 56924.69 88888.00 2017-06-07 08:37:50.905 158 11341.03 51.72 56924.80 88888.00 2017-06-07 08:37:51.405 158 11341.07 51.62 56924.93 88888.00 2017-06-07 08:37:51.905 158 11341.05 51.57 56925.07 88888.00 2017-06-07 08:37:52.405 158 11341.01 51.54 56925.21 88888.00 2017-06-07 08:37:52.905 158 11340.98 51.60 56925.44 88888.00 2017-06-07 08:37:53.405 158 11340.95 51.57 56925.67 88888.00 2017-06-07 08:37:53.905 158 11340.95 51.59 56925.84 88888.00 2017-06-07 08:37:54.405 158 11340.99 51.63 56926.01 88888.00 2017-06-07 08:37:54.905 158 11340.98 51.62 56926.16 88888.00 2017-06-07 08:37:55.405 158 11340.87 51.63 56926.27 88888.00 2017-06-07 08:37:55.905 158 11340.81 51.62 56926.39 88888.00 2017-06-07 08:37:56.405 158 11340.77 51.56 56926.50 88888.00 2017-06-07 08:37:56.905 158 11340.65 51.50 56926.53 88888.00 2017-06-07 08:37:57.405 158 11340.51 51.44 56926.55 88888.00 2017-06-07 08:37:57.905 158 11340.47 51.39 56926.56 88888.00 2017-06-07 08:37:58.405 158 11340.36 51.42 56926.62 88888.00 2017-06-07 08:37:58.905 158 11340.20 51.37 56926.62 88888.00 2017-06-07 08:37:59.405 158 11340.20 51.35 56926.67 88888.00 2017-06-07 08:37:59.905 158 11340.12 51.35 56926.68 88888.00 2017-06-07 08:38:00.405 158 11339.98 51.40 56926.71 88888.00 2017-06-07 08:38:00.905 158 11339.88 51.42 56926.69 88888.00 2017-06-07 08:38:01.405 158 11339.80 51.37 56926.59 88888.00 2017-06-07 08:38:01.905 158 11339.71 51.33 56926.52 88888.00 2017-06-07 08:38:02.405 158 11339.60 51.32 56926.44 88888.00 2017-06-07 08:38:02.905 158 11339.49 51.32 56926.39 88888.00 2017-06-07 08:38:03.405 158 11339.38 51.36 56926.33 88888.00 2017-06-07 08:38:03.905 158 11339.25 51.37 56926.21 88888.00 2017-06-07 08:38:04.405 158 11339.19 51.42 56926.16 88888.00 2017-06-07 08:38:04.905 158 11339.11 51.45 56926.14 88888.00 2017-06-07 08:38:05.405 158 11339.08 51.52 56926.17 88888.00 2017-06-07 08:38:05.905 158 11339.11 51.59 56926.21 88888.00 2017-06-07 08:38:06.405 158 11339.14 51.62 56926.23 88888.00 2017-06-07 08:38:06.905 158 11339.12 51.59 56926.26 88888.00 2017-06-07 08:38:07.405 158 11339.11 51.66 56926.35 88888.00 2017-06-07 08:38:07.905 158 11339.12 51.72 56926.46 88888.00 2017-06-07 08:38:08.405 158 11339.09 51.73 56926.56 88888.00 2017-06-07 08:38:08.905 158 11339.08 51.79 56926.68 88888.00 2017-06-07 08:38:09.405 158 11339.16 51.90 56926.80 88888.00 2017-06-07 08:38:09.905 158 11339.22 51.91 56926.91 88888.00 2017-06-07 08:38:10.405 158 11339.18 51.88 56926.98 88888.00 2017-06-07 08:38:10.905 158 11339.18 51.84 56927.00 88888.00 2017-06-07 08:38:11.405 158 11339.24 51.81 56927.01 88888.00 2017-06-07 08:38:11.905 158 11339.20 51.74 56927.00 88888.00 2017-06-07 08:38:12.405 158 11339.15 51.67 56926.95 88888.00 2017-06-07 08:38:12.905 158 11339.16 51.65 56926.98 88888.00 2017-06-07 08:38:13.405 158 11339.13 51.58 56926.94 88888.00 2017-06-07 08:38:13.905 158 11339.05 51.52 56926.93 88888.00 2017-06-07 08:38:14.405 158 11338.99 51.54 56926.84 88888.00 2017-06-07 08:38:14.905 158 11338.99 51.56 56926.78 88888.00 2017-06-07 08:38:15.405 158 11338.94 51.56 56926.72 88888.00 2017-06-07 08:38:15.905 158 11338.91 51.54 56926.65 88888.00 2017-06-07 08:38:16.405 158 11338.90 51.51 56926.50 88888.00 2017-06-07 08:38:16.905 158 11338.88 51.50 56926.46 88888.00 2017-06-07 08:38:17.405 158 11338.85 51.50 56926.46 88888.00 2017-06-07 08:38:17.905 158 11338.80 51.47 56926.46 88888.00 2017-06-07 08:38:18.405 158 11338.73 51.45 56926.44 88888.00 2017-06-07 08:38:18.905 158 11338.69 51.46 56926.46 88888.00 2017-06-07 08:38:19.405 158 11338.64 51.51 56926.41 88888.00 2017-06-07 08:38:19.905 158 11338.56 51.57 56926.29 88888.00 2017-06-07 08:38:20.405 158 11338.46 51.60 56926.27 88888.00 2017-06-07 08:38:20.905 158 11338.43 51.59 56926.23 88888.00 2017-06-07 08:38:21.405 158 11338.38 51.54 56926.16 88888.00 2017-06-07 08:38:21.905 158 11338.29 51.49 56926.08 88888.00 2017-06-07 08:38:22.405 158 11338.20 51.44 56926.02 88888.00 2017-06-07 08:38:22.905 158 11338.07 51.44 56926.02 88888.00 2017-06-07 08:38:23.405 158 11338.06 51.46 56925.96 88888.00 2017-06-07 08:38:23.905 158 11338.01 51.42 56925.92 88888.00 2017-06-07 08:38:24.405 158 11337.89 51.35 56925.86 88888.00 2017-06-07 08:38:24.905 158 11337.79 51.32 56925.81 88888.00 2017-06-07 08:38:25.405 158 11337.65 51.30 56925.69 88888.00 2017-06-07 08:38:25.905 158 11337.59 51.22 56925.54 88888.00 2017-06-07 08:38:26.405 158 11337.60 51.16 56925.41 88888.00 2017-06-07 08:38:26.905 158 11337.59 51.12 56925.37 88888.00 2017-06-07 08:38:27.405 158 11337.46 51.19 56925.37 88888.00 2017-06-07 08:38:27.905 158 11337.42 51.28 56925.33 88888.00 2017-06-07 08:38:28.405 158 11337.52 51.32 56925.38 88888.00 2017-06-07 08:38:28.905 158 11337.52 51.38 56925.49 88888.00 2017-06-07 08:38:29.405 158 11337.52 51.38 56925.62 88888.00 2017-06-07 08:38:29.905 158 11337.54 51.37 56925.73 88888.00 2017-06-07 08:38:30.405 158 11337.51 51.32 56925.84 88888.00 2017-06-07 08:38:30.905 158 11337.40 51.26 56925.95 88888.00 2017-06-07 08:38:31.405 158 11337.37 51.15 56926.04 88888.00 2017-06-07 08:38:31.905 158 11337.33 51.04 56926.14 88888.00 2017-06-07 08:38:32.405 158 11337.21 50.92 56926.21 88888.00 2017-06-07 08:38:32.905 158 11337.03 50.82 56926.30 88888.00 2017-06-07 08:38:33.405 158 11336.93 50.67 56926.37 88888.00 2017-06-07 08:38:33.905 158 11336.74 50.56 56926.46 88888.00 2017-06-07 08:38:34.405 158 11336.57 50.48 56926.61 88888.00 2017-06-07 08:38:34.905 158 11336.46 50.45 56926.75 88888.00 2017-06-07 08:38:35.405 158 11336.27 50.49 56926.92 88888.00 2017-06-07 08:38:35.905 158 11336.09 50.51 56927.08 88888.00 2017-06-07 08:38:36.405 158 11336.00 50.48 56927.18 88888.00 2017-06-07 08:38:36.905 158 11335.88 50.38 56927.27 88888.00 2017-06-07 08:38:37.405 158 11335.72 50.34 56927.39 88888.00 2017-06-07 08:38:37.905 158 11335.59 50.35 56927.50 88888.00 2017-06-07 08:38:38.405 158 11335.49 50.36 56927.61 88888.00 2017-06-07 08:38:38.905 158 11335.38 50.45 56927.71 88888.00 2017-06-07 08:38:39.405 158 11335.23 50.52 56927.90 88888.00 2017-06-07 08:38:39.905 158 11335.18 50.57 56928.09 88888.00 2017-06-07 08:38:40.405 158 11335.05 50.65 56928.26 88888.00 2017-06-07 08:38:40.905 158 11334.91 50.69 56928.48 88888.00 2017-06-07 08:38:41.405 158 11334.83 50.76 56928.67 88888.00 2017-06-07 08:38:41.905 158 11334.88 50.82 56928.80 88888.00 2017-06-07 08:38:42.405 158 11334.83 50.94 56928.98 88888.00 2017-06-07 08:38:42.905 158 11334.78 51.04 56929.19 88888.00 2017-06-07 08:38:43.405 158 11334.80 51.10 56929.36 88888.00 2017-06-07 08:38:43.905 158 11334.85 51.20 56929.51 88888.00 2017-06-07 08:38:44.405 158 11334.90 51.30 56929.71 88888.00 2017-06-07 08:38:44.905 158 11335.04 51.33 56929.83 88888.00 2017-06-07 08:38:45.405 158 11335.15 51.40 56929.89 88888.00 2017-06-07 08:38:45.905 158 11335.25 51.44 56929.99 88888.00 2017-06-07 08:38:46.405 158 11335.39 51.46 56930.13 88888.00 2017-06-07 08:38:46.905 158 11335.44 51.50 56930.21 88888.00 2017-06-07 08:38:47.405 158 11335.50 51.49 56930.22 88888.00 2017-06-07 08:38:47.905 158 11335.53 51.54 56930.26 88888.00 2017-06-07 08:38:48.405 158 11335.57 51.58 56930.31 88888.00 2017-06-07 08:38:48.905 158 11335.66 51.58 56930.34 88888.00 2017-06-07 08:38:49.405 158 11335.63 51.59 56930.33 88888.00 2017-06-07 08:38:49.905 158 11335.65 51.59 56930.41 88888.00 2017-06-07 08:38:50.405 158 11335.72 51.60 56930.40 88888.00 2017-06-07 08:38:50.905 158 11335.66 51.52 56930.35 88888.00 2017-06-07 08:38:51.405 158 11335.63 51.51 56930.33 88888.00 2017-06-07 08:38:51.905 158 11335.71 51.44 56930.33 88888.00 2017-06-07 08:38:52.405 158 11335.71 51.40 56930.27 88888.00 2017-06-07 08:38:52.905 158 11335.70 51.32 56930.15 88888.00 2017-06-07 08:38:53.405 158 11335.78 51.24 56930.03 88888.00 2017-06-07 08:38:53.905 158 11335.85 51.16 56929.94 88888.00 2017-06-07 08:38:54.405 158 11335.88 51.12 56929.80 88888.00 2017-06-07 08:38:54.905 158 11335.92 50.98 56929.58 88888.00 2017-06-07 08:38:55.405 158 11336.01 50.84 56929.42 88888.00 2017-06-07 08:38:55.905 158 11336.02 50.76 56929.28 88888.00 2017-06-07 08:38:56.405 158 11336.05 50.63 56929.13 88888.00 2017-06-07 08:38:56.905 158 11336.10 50.51 56928.93 88888.00 2017-06-07 08:38:57.405 158 11336.13 50.43 56928.78 88888.00 2017-06-07 08:38:57.905 158 11336.13 50.42 56928.65 88888.00 2017-06-07 08:38:58.405 158 11336.19 50.40 56928.59 88888.00 2017-06-07 08:38:58.905 158 11336.33 50.36 56928.52 88888.00 2017-06-07 08:38:59.406 158 11336.34 50.34 56928.51 88888.00 2017-06-07 08:38:59.906 158 11336.38 50.23 56928.51 88888.00 2017-06-07 08:39:00.406 158 11336.47 50.24 56928.49 88888.00 2017-06-07 08:39:00.906 158 11336.49 50.30 56928.48 88888.00 2017-06-07 08:39:01.406 158 11336.55 50.24 56928.39 88888.00 2017-06-07 08:39:01.906 158 11336.62 50.23 56928.32 88888.00 2017-06-07 08:39:02.406 158 11336.67 50.21 56928.20 88888.00 2017-06-07 08:39:02.906 158 11336.68 50.17 56928.03 88888.00 2017-06-07 08:39:03.406 158 11336.63 50.18 56927.83 88888.00 2017-06-07 08:39:03.906 158 11336.70 50.18 56927.63 88888.00 2017-06-07 08:39:04.406 158 11336.67 50.16 56927.38 88888.00 2017-06-07 08:39:04.906 158 11336.72 50.15 56927.11 88888.00 2017-06-07 08:39:05.406 158 11336.78 50.15 56926.78 88888.00 2017-06-07 08:39:05.906 158 11336.75 50.11 56926.37 88888.00 2017-06-07 08:39:06.406 158 11336.74 50.20 56925.98 88888.00 2017-06-07 08:39:06.906 158 11336.77 50.27 56925.58 88888.00 2017-06-07 08:39:07.406 158 11336.84 50.27 56925.19 88888.00 2017-06-07 08:39:07.906 158 11336.82 50.28 56924.88 88888.00 2017-06-07 08:39:08.406 158 11336.85 50.29 56924.55 88888.00 2017-06-07 08:39:08.906 158 11336.91 50.29 56924.27 88888.00 2017-06-07 08:39:09.406 158 11336.96 50.33 56923.95 88888.00 2017-06-07 08:39:09.906 158 11337.04 50.37 56923.67 88888.00 2017-06-07 08:39:10.406 158 11337.20 50.41 56923.44 88888.00 2017-06-07 08:39:10.906 158 11337.31 50.47 56923.28 88888.00 2017-06-07 08:39:11.406 158 11337.42 50.55 56923.12 88888.00 2017-06-07 08:39:11.906 158 11337.65 50.63 56922.99 88888.00 2017-06-07 08:39:12.406 158 11337.88 50.70 56922.90 88888.00 2017-06-07 08:39:12.906 158 11338.08 50.78 56922.83 88888.00 2017-06-07 08:39:13.406 158 11338.36 50.91 56922.80 88888.00 2017-06-07 08:39:13.906 158 11338.59 50.99 56922.74 88888.00 2017-06-07 08:39:14.406 158 11338.77 51.04 56922.69 88888.00 2017-06-07 08:39:14.906 158 11338.99 51.10 56922.73 88888.00 2017-06-07 08:39:15.406 158 11339.22 51.13 56922.76 88888.00 2017-06-07 08:39:15.906 158 11339.41 51.23 56922.81 88888.00 2017-06-07 08:39:16.406 158 11339.62 51.35 56922.80 88888.00 2017-06-07 08:39:16.906 158 11339.92 51.39 56922.82 88888.00 2017-06-07 08:39:17.406 158 11340.22 51.43 56922.77 88888.00 2017-06-07 08:39:17.906 158 11340.36 51.51 56922.77 88888.00 2017-06-07 08:39:18.406 158 11340.64 51.59 56922.71 88888.00 2017-06-07 08:39:18.906 158 11340.86 51.66 56922.62 88888.00 2017-06-07 08:39:19.406 158 11340.99 51.71 56922.50 88888.00 2017-06-07 08:39:19.906 158 11341.23 51.83 56922.37 88888.00 2017-06-07 08:39:20.406 158 11341.51 51.92 56922.22 88888.00 2017-06-07 08:39:20.906 158 11341.70 51.99 56922.07 88888.00 2017-06-07 08:39:21.406 158 11341.89 52.07 56921.86 88888.00 2017-06-07 08:39:21.906 158 11342.11 52.18 56921.77 88888.00 2017-06-07 08:39:22.406 158 11342.30 52.27 56921.65 88888.00 2017-06-07 08:39:22.906 158 11342.44 52.34 56921.46 88888.00 2017-06-07 08:39:23.406 158 11342.66 52.38 56921.33 88888.00 2017-06-07 08:39:23.906 158 11342.90 52.42 56921.24 88888.00 2017-06-07 08:39:24.406 158 11343.02 52.48 56921.22 88888.00 2017-06-07 08:39:24.906 158 11343.12 52.56 56921.26 88888.00 2017-06-07 08:39:25.406 158 11343.29 52.69 56921.33 88888.00 2017-06-07 08:39:25.906 158 11343.42 52.78 56921.36 88888.00 2017-06-07 08:39:26.406 158 11343.50 52.85 56921.45 88888.00 2017-06-07 08:39:26.906 158 11343.70 52.93 56921.58 88888.00 2017-06-07 08:39:27.406 158 11343.84 53.03 56921.67 88888.00 2017-06-07 08:39:27.906 158 11343.92 53.15 56921.81 88888.00 2017-06-07 08:39:28.406 158 11344.05 53.28 56922.04 88888.00 2017-06-07 08:39:28.906 158 11344.13 53.41 56922.24 88888.00 2017-06-07 08:39:29.406 158 11344.19 53.53 56922.54 88888.00 2017-06-07 08:39:29.906 158 11344.28 53.64 56922.80 88888.00 2017-06-07 08:39:30.406 158 11344.43 53.70 56923.06 88888.00 2017-06-07 08:39:30.906 158 11344.49 53.75 56923.31 88888.00 2017-06-07 08:39:31.406 158 11344.53 53.81 56923.65 88888.00 2017-06-07 08:39:31.906 158 11344.50 53.87 56923.90 88888.00 2017-06-07 08:39:32.406 158 11344.48 53.95 56924.15 88888.00 2017-06-07 08:39:32.906 158 11344.46 54.01 56924.43 88888.00 2017-06-07 08:39:33.406 158 11344.55 54.11 56924.67 88888.00 2017-06-07 08:39:33.906 158 11344.47 54.15 56924.86 88888.00 2017-06-07 08:39:34.406 158 11344.37 54.11 56925.14 88888.00 2017-06-07 08:39:34.906 158 11344.34 54.10 56925.37 88888.00 2017-06-07 08:39:35.406 158 11344.35 54.14 56925.56 88888.00 2017-06-07 08:39:35.906 158 11344.29 54.10 56925.73 88888.00 2017-06-07 08:39:36.406 158 11344.27 54.04 56925.94 88888.00 2017-06-07 08:39:36.906 158 11344.34 54.04 56926.14 88888.00 2017-06-07 08:39:37.406 158 11344.36 54.04 56926.33 88888.00 2017-06-07 08:39:37.906 158 11344.34 54.07 56926.59 88888.00 2017-06-07 08:39:38.406 158 11344.32 54.15 56926.84 88888.00 2017-06-07 08:39:38.906 158 11344.33 54.24 56927.11 88888.00 2017-06-07 08:39:39.406 158 11344.32 54.36 56927.36 88888.00 2017-06-07 08:39:39.906 158 11344.28 54.46 56927.55 88888.00 2017-06-07 08:39:40.406 158 11344.33 54.52 56927.77 88888.00 2017-06-07 08:39:40.906 158 11344.28 54.59 56928.03 88888.00 2017-06-07 08:39:41.406 158 11344.26 54.69 56928.32 88888.00 2017-06-07 08:39:41.906 158 11344.26 54.79 56928.61 88888.00 2017-06-07 08:39:42.406 158 11344.21 54.79 56928.86 88888.00 2017-06-07 08:39:42.906 158 11344.09 54.82 56929.06 88888.00 2017-06-07 08:39:43.406 158 11344.00 54.94 56929.25 88888.00 2017-06-07 08:39:43.906 158 11344.01 54.94 56929.48 88888.00 2017-06-07 08:39:44.406 158 11343.94 54.96 56929.71 88888.00 2017-06-07 08:39:44.906 158 11343.88 54.97 56929.86 88888.00 2017-06-07 08:39:45.406 158 11343.85 54.99 56930.06 88888.00 2017-06-07 08:39:45.906 158 11343.81 55.02 56930.24 88888.00 2017-06-07 08:39:46.406 158 11343.72 55.04 56930.39 88888.00 2017-06-07 08:39:46.906 158 11343.65 55.11 56930.54 88888.00 2017-06-07 08:39:47.406 158 11343.64 55.21 56930.66 88888.00 2017-06-07 08:39:47.906 158 11343.58 55.25 56930.77 88888.00 2017-06-07 08:39:48.406 158 11343.58 55.27 56930.90 88888.00 2017-06-07 08:39:48.906 158 11343.65 55.28 56930.99 88888.00 2017-06-07 08:39:49.406 158 11343.57 55.35 56931.05 88888.00 2017-06-07 08:39:49.906 158 11343.57 55.39 56931.11 88888.00 2017-06-07 08:39:50.406 158 11343.64 55.38 56931.15 88888.00 2017-06-07 08:39:50.906 158 11343.60 55.37 56931.23 88888.00 2017-06-07 08:39:51.406 158 11343.56 55.35 56931.31 88888.00 2017-06-07 08:39:51.906 158 11343.51 55.34 56931.43 88888.00 2017-06-07 08:39:52.406 158 11343.46 55.33 56931.54 88888.00 2017-06-07 08:39:52.906 158 11343.37 55.35 56931.65 88888.00 2017-06-07 08:39:53.406 158 11343.28 55.43 56931.74 88888.00 2017-06-07 08:39:53.906 158 11343.29 55.44 56931.76 88888.00 2017-06-07 08:39:54.406 158 11343.25 55.44 56931.78 88888.00 2017-06-07 08:39:54.906 158 11343.17 55.41 56931.75 88888.00 2017-06-07 08:39:55.406 158 11343.16 55.38 56931.73 88888.00 2017-06-07 08:39:55.906 158 11343.05 55.28 56931.69 88888.00 2017-06-07 08:39:56.406 158 11342.93 55.26 56931.63 88888.00 2017-06-07 08:39:56.906 158 11342.84 55.16 56931.55 88888.00 2017-06-07 08:39:57.406 158 11342.76 54.98 56931.43 88888.00 2017-06-07 08:39:57.906 158 11342.60 54.85 56931.42 88888.00 2017-06-07 08:39:58.406 158 11342.51 54.82 56931.44 88888.00 2017-06-07 08:39:58.906 158 11342.39 54.66 56931.44 88888.00 2017-06-07 08:39:59.406 158 11342.18 54.52 56931.50 88888.00 2017-06-07 08:39:59.906 158 11342.03 54.50 56931.57 88888.00 2017-06-07 08:40:00.406 158 11341.99 54.51 56931.65 88888.00 2017-06-07 08:40:00.906 158 11341.89 54.46 56931.72 88888.00 2017-06-07 08:40:01.406 158 11341.77 54.44 56931.74 88888.00 2017-06-07 08:40:01.906 158 11341.66 54.42 56931.75 88888.00 2017-06-07 08:40:02.406 158 11341.54 54.34 56931.82 88888.00 2017-06-07 08:40:02.906 158 11341.40 54.21 56931.79 88888.00 2017-06-07 08:40:03.406 158 11341.35 54.12 56931.82 88888.00 2017-06-07 08:40:03.906 158 11341.26 53.98 56931.83 88888.00 2017-06-07 08:40:04.406 158 11341.13 53.78 56931.76 88888.00 2017-06-07 08:40:04.906 158 11340.95 53.67 56931.76 88888.00 2017-06-07 08:40:05.406 158 11340.86 53.57 56931.75 88888.00 2017-06-07 08:40:05.906 158 11340.70 53.50 56931.82 88888.00 2017-06-07 08:40:06.406 158 11340.61 53.43 56931.88 88888.00 2017-06-07 08:40:06.906 158 11340.51 53.36 56931.89 88888.00 2017-06-07 08:40:07.406 158 11340.33 53.34 56931.81 88888.00 2017-06-07 08:40:07.906 158 11340.18 53.30 56931.75 88888.00 2017-06-07 08:40:08.406 158 11340.10 53.24 56931.76 88888.00 2017-06-07 08:40:08.906 158 11340.02 53.22 56931.67 88888.00 2017-06-07 08:40:09.406 158 11339.80 53.19 56931.46 88888.00 2017-06-07 08:40:09.906 158 11339.66 53.10 56931.29 88888.00 2017-06-07 08:40:10.406 158 11339.62 53.03 56931.12 88888.00 2017-06-07 08:40:10.906 158 11339.50 53.01 56930.92 88888.00 2017-06-07 08:40:11.406 158 11339.39 53.00 56930.80 88888.00 2017-06-07 08:40:11.906 158 11339.33 52.96 56930.66 88888.00 2017-06-07 08:40:12.406 158 11339.34 52.93 56930.52 88888.00 2017-06-07 08:40:12.906 158 11339.19 52.87 56930.48 88888.00 2017-06-07 08:40:13.406 158 11339.09 52.80 56930.42 88888.00 2017-06-07 08:40:13.906 158 11339.04 52.74 56930.35 88888.00 2017-06-07 08:40:14.406 158 11338.88 52.64 56930.26 88888.00 2017-06-07 08:40:14.906 158 11338.77 52.61 56930.15 88888.00 2017-06-07 08:40:15.406 158 11338.73 52.56 56930.08 88888.00 2017-06-07 08:40:15.906 158 11338.66 52.52 56929.95 88888.00 2017-06-07 08:40:16.406 158 11338.45 52.44 56929.81 88888.00 2017-06-07 08:40:16.906 158 11338.36 52.38 56929.67 88888.00 2017-06-07 08:40:17.406 158 11338.31 52.39 56929.49 88888.00 2017-06-07 08:40:17.906 158 11338.16 52.44 56929.36 88888.00 2017-06-07 08:40:18.406 158 11338.01 52.45 56929.28 88888.00 2017-06-07 08:40:18.906 158 11337.90 52.39 56929.12 88888.00 2017-06-07 08:40:19.406 158 11337.72 52.28 56928.92 88888.00 2017-06-07 08:40:19.906 158 11337.56 52.20 56928.83 88888.00 2017-06-07 08:40:20.406 158 11337.47 52.20 56928.64 88888.00 2017-06-07 08:40:20.906 158 11337.35 52.12 56928.53 88888.00 2017-06-07 08:40:21.406 158 11337.14 51.98 56928.45 88888.00 2017-06-07 08:40:21.906 158 11337.04 51.99 56928.36 88888.00 2017-06-07 08:40:22.406 158 11336.97 52.04 56928.28 88888.00 2017-06-07 08:40:22.906 158 11336.83 51.97 56928.26 88888.00 2017-06-07 08:40:23.406 158 11336.64 51.90 56928.22 88888.00 2017-06-07 08:40:23.906 158 11336.56 51.88 56928.22 88888.00 2017-06-07 08:40:24.406 158 11336.43 51.83 56928.28 88888.00 2017-06-07 08:40:24.906 158 11336.21 51.83 56928.36 88888.00 2017-06-07 08:40:25.406 158 11336.06 51.85 56928.46 88888.00 2017-06-07 08:40:25.906 158 11335.96 51.90 56928.57 88888.00 2017-06-07 08:40:26.406 158 11335.79 51.93 56928.62 88888.00 2017-06-07 08:40:26.906 158 11335.61 51.97 56928.67 88888.00 2017-06-07 08:40:27.406 158 11335.45 51.94 56928.65 88888.00 2017-06-07 08:40:27.906 158 11335.31 51.93 56928.64 88888.00 2017-06-07 08:40:28.406 158 11335.16 51.92 56928.61 88888.00 2017-06-07 08:40:28.906 158 11335.05 51.88 56928.62 88888.00 2017-06-07 08:40:29.406 158 11334.85 51.84 56928.61 88888.00 2017-06-07 08:40:29.906 158 11334.62 51.80 56928.64 88888.00 2017-06-07 08:40:30.406 158 11334.55 51.76 56928.71 88888.00 2017-06-07 08:40:30.906 158 11334.45 51.66 56928.74 88888.00 2017-06-07 08:40:31.406 158 11334.25 51.59 56928.80 88888.00 2017-06-07 08:40:31.906 158 11334.18 51.56 56928.84 88888.00 2017-06-07 08:40:32.406 158 11334.06 51.52 56928.94 88888.00 2017-06-07 08:40:32.906 158 11333.89 51.50 56929.09 88888.00 2017-06-07 08:40:33.406 158 11333.67 51.45 56929.19 88888.00 2017-06-07 08:40:33.906 158 11333.53 51.39 56929.28 88888.00 2017-06-07 08:40:34.406 158 11333.39 51.42 56929.38 88888.00 2017-06-07 08:40:34.906 158 11333.23 51.45 56929.48 88888.00 2017-06-07 08:40:35.406 158 11333.21 51.49 56929.45 88888.00 2017-06-07 08:40:35.906 158 11333.17 51.51 56929.41 88888.00 2017-06-07 08:40:36.406 158 11333.06 51.47 56929.37 88888.00 2017-06-07 08:40:36.906 158 11332.97 51.45 56929.30 88888.00 2017-06-07 08:40:37.406 158 11332.88 51.44 56929.20 88888.00 2017-06-07 08:40:37.906 158 11332.76 51.36 56929.09 88888.00 2017-06-07 08:40:38.406 158 11332.71 51.32 56929.02 88888.00 2017-06-07 08:40:38.906 158 11332.67 51.30 56928.85 88888.00 2017-06-07 08:40:39.406 158 11332.61 51.23 56928.71 88888.00 2017-06-07 08:40:39.906 158 11332.51 51.20 56928.51 88888.00 2017-06-07 08:40:40.406 158 11332.52 51.20 56928.32 88888.00 2017-06-07 08:40:40.906 158 11332.57 51.15 56928.23 88888.00 2017-06-07 08:40:41.406 158 11332.60 51.15 56928.13 88888.00 2017-06-07 08:40:41.906 158 11332.65 51.15 56928.00 88888.00 2017-06-07 08:40:42.406 158 11332.78 51.13 56927.85 88888.00 2017-06-07 08:40:42.906 158 11332.81 51.13 56927.64 88888.00 2017-06-07 08:40:43.406 158 11332.85 51.05 56927.46 88888.00 2017-06-07 08:40:43.906 158 11332.93 51.01 56927.32 88888.00 2017-06-07 08:40:44.406 158 11332.97 50.94 56927.21 88888.00 2017-06-07 08:40:44.906 158 11333.02 50.89 56927.20 88888.00 2017-06-07 08:40:45.406 158 11333.13 50.90 56927.20 88888.00 2017-06-07 08:40:45.906 158 11333.22 50.89 56927.18 88888.00 2017-06-07 08:40:46.406 158 11333.27 50.88 56927.13 88888.00 2017-06-07 08:40:46.906 158 11333.32 50.89 56927.11 88888.00 2017-06-07 08:40:47.406 158 11333.42 50.86 56927.11 88888.00 2017-06-07 08:40:47.906 158 11333.46 50.81 56927.11 88888.00 2017-06-07 08:40:48.406 158 11333.58 50.81 56927.07 88888.00 2017-06-07 08:40:48.906 158 11333.77 50.76 56927.00 88888.00 2017-06-07 08:40:49.406 158 11333.96 50.65 56926.87 88888.00 2017-06-07 08:40:49.906 158 11334.07 50.61 56926.82 88888.00 2017-06-07 08:40:50.406 158 11334.18 50.60 56926.84 88888.00 2017-06-07 08:40:50.906 158 11334.35 50.62 56926.92 88888.00 2017-06-07 08:40:51.406 158 11334.48 50.69 56927.07 88888.00 2017-06-07 08:40:51.906 158 11334.62 50.78 56927.23 88888.00 2017-06-07 08:40:52.406 158 11334.81 50.85 56927.39 88888.00 2017-06-07 08:40:52.906 158 11334.97 50.91 56927.50 88888.00 2017-06-07 08:40:53.406 158 11335.14 50.95 56927.58 88888.00 2017-06-07 08:40:53.906 158 11335.28 50.96 56927.62 88888.00 2017-06-07 08:40:54.407 158 11335.40 50.96 56927.65 88888.00 2017-06-07 08:40:54.907 158 11335.50 50.99 56927.70 88888.00 2017-06-07 08:40:55.407 158 11335.68 51.03 56927.65 88888.00 2017-06-07 08:40:55.907 158 11335.85 51.04 56927.59 88888.00 2017-06-07 08:40:56.407 158 11335.91 51.05 56927.56 88888.00 2017-06-07 08:40:56.907 158 11335.91 51.02 56927.46 88888.00 2017-06-07 08:40:57.407 158 11336.03 50.98 56927.40 88888.00 2017-06-07 08:40:57.907 158 11336.12 50.98 56927.42 88888.00 2017-06-07 08:40:58.407 158 11336.16 51.03 56927.37 88888.00 2017-06-07 08:40:58.907 158 11336.27 51.09 56927.33 88888.00 2017-06-07 08:40:59.407 158 11336.41 51.12 56927.32 88888.00 2017-06-07 08:40:59.907 158 11336.43 51.20 56927.30 88888.00 2017-06-07 08:41:00.407 158 11336.50 51.31 56927.33 88888.00 2017-06-07 08:41:00.907 158 11336.68 51.42 56927.36 88888.00 2017-06-07 08:41:01.407 158 11336.78 51.56 56927.37 88888.00 2017-06-07 08:41:01.907 158 11336.93 51.73 56927.42 88888.00 2017-06-07 08:41:02.407 158 11337.14 51.88 56927.51 88888.00 2017-06-07 08:41:02.907 158 11337.32 51.98 56927.57 88888.00 2017-06-07 08:41:03.407 158 11337.49 52.11 56927.63 88888.00 2017-06-07 08:41:03.907 158 11337.74 52.21 56927.68 88888.00 2017-06-07 08:41:04.407 158 11337.97 52.19 56927.64 88888.00 2017-06-07 08:41:04.907 158 11338.10 52.13 56927.61 88888.00 2017-06-07 08:41:05.407 158 11338.29 52.12 56927.52 88888.00 2017-06-07 08:41:05.907 158 11338.48 52.03 56927.39 88888.00 2017-06-07 08:41:06.407 158 11338.59 51.99 56927.29 88888.00 2017-06-07 08:41:06.907 158 11338.70 51.94 56927.20 88888.00 2017-06-07 08:41:07.407 158 11338.83 51.88 56927.16 88888.00 2017-06-07 08:41:07.907 158 11338.92 51.83 56927.16 88888.00 2017-06-07 08:41:08.407 158 11338.99 51.87 56927.12 88888.00 2017-06-07 08:41:08.907 158 11339.18 51.88 56927.13 88888.00 2017-06-07 08:41:09.407 158 11339.33 51.86 56927.13 88888.00 2017-06-07 08:41:09.907 158 11339.50 51.81 56927.12 88888.00 2017-06-07 08:41:10.407 158 11339.63 51.83 56927.11 88888.00 2017-06-07 08:41:10.907 158 11339.76 51.80 56927.10 88888.00 2017-06-07 08:41:11.407 158 11339.87 51.81 56927.07 88888.00 2017-06-07 08:41:11.907 158 11339.95 51.74 56926.95 88888.00 2017-06-07 08:41:12.407 158 11340.10 51.71 56926.81 88888.00 2017-06-07 08:41:12.907 158 11340.15 51.69 56926.68 88888.00 2017-06-07 08:41:13.407 158 11340.24 51.73 56926.59 88888.00 2017-06-07 08:41:13.907 158 11340.43 51.79 56926.54 88888.00 2017-06-07 08:41:14.407 158 11340.54 51.81 56926.52 88888.00 2017-06-07 08:41:14.907 158 11340.54 51.77 56926.59 88888.00 2017-06-07 08:41:15.407 158 11340.65 51.79 56926.66 88888.00 2017-06-07 08:41:15.907 158 11340.67 51.76 56926.76 88888.00 2017-06-07 08:41:16.407 158 11340.74 51.80 56926.92 88888.00 2017-06-07 08:41:16.907 158 11340.75 51.91 56927.10 88888.00 2017-06-07 08:41:17.407 158 11340.85 52.00 56927.30 88888.00 2017-06-07 08:41:17.907 158 11340.92 52.11 56927.45 88888.00 2017-06-07 08:41:18.407 158 11340.89 52.22 56927.52 88888.00 2017-06-07 08:41:18.907 158 11340.93 52.31 56927.64 88888.00 2017-06-07 08:41:19.407 158 11340.94 52.34 56927.74 88888.00 2017-06-07 08:41:19.907 158 11340.93 52.33 56927.84 88888.00 2017-06-07 08:41:20.407 158 11340.92 52.32 56927.97 88888.00 2017-06-07 08:41:20.907 158 11340.91 52.26 56928.03 88888.00 2017-06-07 08:41:21.407 158 11340.86 52.20 56928.06 88888.00 2017-06-07 08:41:21.907 158 11340.79 52.15 56928.15 88888.00 2017-06-07 08:41:22.407 158 11340.79 52.11 56928.15 88888.00 2017-06-07 08:41:22.907 158 11340.72 52.06 56928.19 88888.00 2017-06-07 08:41:23.407 158 11340.61 52.03 56928.23 88888.00 2017-06-07 08:41:23.907 158 11340.57 52.04 56928.28 88888.00 2017-06-07 08:41:24.407 158 11340.52 52.03 56928.33 88888.00 2017-06-07 08:41:24.907 158 11340.43 51.98 56928.41 88888.00 2017-06-07 08:41:25.407 158 11340.32 52.00 56928.59 88888.00 2017-06-07 08:41:25.907 158 11340.25 52.04 56928.74 88888.00 2017-06-07 08:41:26.407 158 11340.13 52.07 56928.93 88888.00 2017-06-07 08:41:26.907 158 11340.04 52.03 56929.19 88888.00 2017-06-07 08:41:27.407 158 11339.91 52.00 56929.35 88888.00 2017-06-07 08:41:27.907 158 11339.78 51.99 56929.52 88888.00 2017-06-07 08:41:28.407 158 11339.64 52.03 56929.68 88888.00 2017-06-07 08:41:28.907 158 11339.56 52.07 56929.82 88888.00 2017-06-07 08:41:29.407 158 11339.43 52.12 56929.86 88888.00 2017-06-07 08:41:29.907 158 11339.28 52.15 56929.94 88888.00 2017-06-07 08:41:30.407 158 11339.11 52.24 56930.02 88888.00 2017-06-07 08:41:30.907 158 11338.95 52.32 56930.03 88888.00 2017-06-07 08:41:31.407 158 11338.76 52.33 56929.99 88888.00 2017-06-07 08:41:31.907 158 11338.49 52.35 56929.90 88888.00 2017-06-07 08:41:32.407 158 11338.39 52.39 56929.79 88888.00 2017-06-07 08:41:32.907 158 11338.31 52.44 56929.77 88888.00 2017-06-07 08:41:33.407 158 11338.13 52.51 56929.76 88888.00 2017-06-07 08:41:33.907 158 11338.10 52.59 56929.67 88888.00 2017-06-07 08:41:34.407 158 11338.10 52.69 56929.63 88888.00 2017-06-07 08:41:34.907 158 11337.97 52.69 56929.74 88888.00 2017-06-07 08:41:35.407 158 11337.92 52.71 56929.90 88888.00 2017-06-07 08:41:35.907 158 11337.87 52.73 56930.09 88888.00 2017-06-07 08:41:36.407 158 11337.83 52.78 56930.32 88888.00 2017-06-07 08:41:36.907 158 11337.73 52.76 56930.57 88888.00 2017-06-07 08:41:37.407 158 11337.69 52.75 56930.72 88888.00 2017-06-07 08:41:37.907 158 11337.74 52.73 56930.82 88888.00 2017-06-07 08:41:38.407 158 11337.74 52.67 56930.95 88888.00 2017-06-07 08:41:38.907 158 11337.69 52.62 56931.12 88888.00 2017-06-07 08:41:39.407 158 11337.74 52.55 56931.21 88888.00 2017-06-07 08:41:39.907 158 11337.69 52.49 56931.28 88888.00 2017-06-07 08:41:40.407 158 11337.69 52.46 56931.30 88888.00 2017-06-07 08:41:40.907 158 11337.70 52.45 56931.36 88888.00 2017-06-07 08:41:41.407 158 11337.53 52.45 56931.40 88888.00 2017-06-07 08:41:41.907 158 11337.38 52.41 56931.40 88888.00 2017-06-07 08:41:42.407 158 11337.21 52.40 56931.41 88888.00 2017-06-07 08:41:42.907 158 11337.06 52.35 56931.56 88888.00 2017-06-07 08:41:43.407 158 11336.86 52.30 56931.60 88888.00 2017-06-07 08:41:43.907 158 11336.74 52.27 56931.65 88888.00 2017-06-07 08:41:44.407 158 11336.67 52.22 56931.75 88888.00 2017-06-07 08:41:44.907 158 11336.50 52.17 56931.66 88888.00 2017-06-07 08:41:45.407 158 11336.35 52.17 56931.63 88888.00 2017-06-07 08:41:45.907 158 11336.21 52.15 56931.62 88888.00 2017-06-07 08:41:46.407 158 11336.08 52.12 56931.47 88888.00 2017-06-07 08:41:46.907 158 11335.86 52.06 56931.37 88888.00 2017-06-07 08:41:47.407 158 11335.68 52.04 56931.27 88888.00 2017-06-07 08:41:47.907 158 11335.52 52.06 56931.02 88888.00 2017-06-07 08:41:48.407 158 11335.30 52.07 56930.86 88888.00 2017-06-07 08:41:48.907 158 11335.12 52.07 56930.69 88888.00 2017-06-07 08:41:49.407 158 11335.03 52.06 56930.56 88888.00 2017-06-07 08:41:49.907 158 11334.78 52.04 56930.38 88888.00 2017-06-07 08:41:50.407 158 11334.59 51.96 56930.18 88888.00 2017-06-07 08:41:50.907 158 11334.43 51.86 56930.02 88888.00 2017-06-07 08:41:51.407 158 11334.24 51.79 56929.83 88888.00 2017-06-07 08:41:51.907 158 11333.96 51.77 56929.65 88888.00 2017-06-07 08:41:52.407 158 11333.85 51.73 56929.44 88888.00 2017-06-07 08:41:52.907 158 11333.79 51.66 56929.19 88888.00 2017-06-07 08:41:53.407 158 11333.62 51.64 56929.03 88888.00 2017-06-07 08:41:53.907 158 11333.43 51.59 56928.92 88888.00 2017-06-07 08:41:54.407 158 11333.31 51.49 56928.78 88888.00 2017-06-07 08:41:54.907 158 11333.17 51.44 56928.72 88888.00 2017-06-07 08:41:55.407 158 11332.95 51.40 56928.72 88888.00 2017-06-07 08:41:55.907 158 11332.76 51.39 56928.73 88888.00 2017-06-07 08:41:56.407 158 11332.61 51.39 56928.75 88888.00 2017-06-07 08:41:56.907 158 11332.44 51.36 56928.83 88888.00 2017-06-07 08:41:57.407 158 11332.30 51.36 56928.85 88888.00 2017-06-07 08:41:57.907 158 11332.17 51.28 56928.80 88888.00 2017-06-07 08:41:58.407 158 11331.98 51.20 56928.75 88888.00 2017-06-07 08:41:58.907 158 11331.77 51.18 56928.74 88888.00 2017-06-07 08:41:59.407 158 11331.60 51.15 56928.72 88888.00 2017-06-07 08:41:59.907 158 11331.44 51.11 56928.64 88888.00 2017-06-07 08:42:00.407 158 11331.20 51.10 56928.55 88888.00 2017-06-07 08:42:00.907 158 11331.06 51.08 56928.51 88888.00 2017-06-07 08:42:01.407 158 11330.92 51.05 56928.46 88888.00 2017-06-07 08:42:01.907 158 11330.67 51.06 56928.38 88888.00 2017-06-07 08:42:02.407 158 11330.54 51.05 56928.27 88888.00 2017-06-07 08:42:02.907 158 11330.42 51.08 56928.22 88888.00 2017-06-07 08:42:03.407 158 11330.25 51.05 56928.20 88888.00 2017-06-07 08:42:03.907 158 11330.16 51.05 56928.23 88888.00 2017-06-07 08:42:04.407 158 11330.14 51.08 56928.29 88888.00 2017-06-07 08:42:04.907 158 11330.09 51.12 56928.36 88888.00 2017-06-07 08:42:05.407 158 11329.97 51.13 56928.51 88888.00 2017-06-07 08:42:05.907 158 11329.97 51.16 56928.71 88888.00 2017-06-07 08:42:06.407 158 11329.98 51.22 56928.90 88888.00 2017-06-07 08:42:06.907 158 11329.90 51.25 56929.18 88888.00 2017-06-07 08:42:07.407 158 11329.90 51.23 56929.54 88888.00 2017-06-07 08:42:07.907 158 11329.95 51.19 56929.97 88888.00 2017-06-07 08:42:08.407 158 11329.90 51.18 56930.29 88888.00 2017-06-07 08:42:08.907 158 11329.81 51.13 56930.64 88888.00 2017-06-07 08:42:09.407 158 11329.77 51.09 56931.09 88888.00 2017-06-07 08:42:09.907 158 11329.76 50.99 56931.29 88888.00 2017-06-07 08:42:10.407 158 11329.73 50.95 56931.94 88888.00 2017-06-07 08:42:10.907 158 11329.66 50.90 56932.08 88888.00 2017-06-07 08:42:11.407 158 11329.59 50.84 56932.37 88888.00 2017-06-07 08:42:11.907 158 11329.46 50.76 56932.75 88888.00 2017-06-07 08:42:12.407 158 11329.36 50.65 56932.50 88888.00 2017-06-07 08:42:12.907 158 11329.28 50.56 56932.62 88888.00 2017-06-07 08:42:13.407 158 11329.12 50.45 56932.89 88888.00 2017-06-07 08:42:13.907 158 11328.86 50.38 56932.50 88888.00 2017-06-07 08:42:14.407 158 11328.72 50.33 56932.19 88888.00 2017-06-07 08:42:14.907 158 11328.50 50.26 56932.41 88888.00 2017-06-07 08:42:15.407 158 11328.28 50.16 56932.10 88888.00 2017-06-07 08:42:15.907 158 11328.13 50.16 56931.81 88888.00 2017-06-07 08:42:16.407 158 11327.99 50.10 56931.93 88888.00 2017-06-07 08:42:16.907 158 11327.81 50.03 56931.50 88888.00 2017-06-07 08:42:17.407 158 11327.68 50.06 56931.47 88888.00 2017-06-07 08:42:17.907 158 11327.54 50.02 56931.53 88888.00 2017-06-07 08:42:18.407 158 11327.38 50.00 56931.17 88888.00 2017-06-07 08:42:18.907 158 11327.29 49.94 56931.27 88888.00 2017-06-07 08:42:19.407 158 11327.23 49.82 56930.89 88888.00 2017-06-07 08:42:19.907 158 11327.12 49.68 56930.72 88888.00 2017-06-07 08:42:20.407 158 11326.97 49.53 56930.31 88888.00 2017-06-07 08:42:20.907 158 11326.83 49.38 56930.05 88888.00 2017-06-07 08:42:21.407 158 11326.74 49.20 56929.65 88888.00 2017-06-07 08:42:21.907 158 11326.63 49.05 56929.35 88888.00 2017-06-07 08:42:22.407 158 11326.48 48.87 56928.79 88888.00 2017-06-07 08:42:22.907 158 11326.46 48.67 56928.34 88888.00 2017-06-07 08:42:23.407 158 11326.30 48.47 56927.76 88888.00 2017-06-07 08:42:23.907 158 11326.11 48.31 56927.21 88888.00 2017-06-07 08:42:24.407 158 11326.11 48.11 56926.66 88888.00 2017-06-07 08:42:24.907 158 11326.06 47.91 56926.14 88888.00 2017-06-07 08:42:25.407 158 11325.92 47.73 56925.53 88888.00 2017-06-07 08:42:25.907 158 11325.71 47.57 56925.00 88888.00 2017-06-07 08:42:26.407 158 11325.60 47.44 56924.48 88888.00 2017-06-07 08:42:26.907 158 11325.49 47.32 56923.97 88888.00 2017-06-07 08:42:27.407 158 11325.30 47.28 56923.50 88888.00 2017-06-07 08:42:27.907 158 11325.28 47.22 56923.08 88888.00 2017-06-07 08:42:28.407 158 11325.23 47.27 56922.74 88888.00 2017-06-07 08:42:28.907 158 11325.17 47.32 56922.42 88888.00 2017-06-07 08:42:29.407 158 11325.12 47.42 56922.14 88888.00 2017-06-07 08:42:29.907 158 11325.18 47.49 56921.86 88888.00 2017-06-07 08:42:30.407 158 11325.18 47.58 56921.65 88888.00 2017-06-07 08:42:30.907 158 11325.22 47.69 56921.45 88888.00 2017-06-07 08:42:31.407 158 11325.30 47.86 56921.30 88888.00 2017-06-07 08:42:31.907 158 11325.33 48.02 56921.17 88888.00 2017-06-07 08:42:32.407 158 11325.35 48.15 56921.04 88888.00 2017-06-07 08:42:32.907 158 11325.50 48.20 56920.94 88888.00 2017-06-07 08:42:33.407 158 11325.63 48.29 56920.84 88888.00 2017-06-07 08:42:33.907 158 11325.73 48.41 56920.78 88888.00 2017-06-07 08:42:34.407 158 11325.81 48.47 56920.77 88888.00 2017-06-07 08:42:34.907 158 11325.97 48.51 56920.72 88888.00 2017-06-07 08:42:35.407 158 11326.09 48.54 56920.88 88888.00 2017-06-07 08:42:35.907 158 11326.29 48.61 56921.04 88888.00 2017-06-07 08:42:36.407 158 11326.54 48.72 56921.21 88888.00 2017-06-07 08:42:36.907 158 11326.75 48.78 56921.42 88888.00 2017-06-07 08:42:37.407 158 11326.94 48.87 56921.69 88888.00 2017-06-07 08:42:37.907 158 11327.11 48.98 56921.90 88888.00 2017-06-07 08:42:38.407 158 11327.30 49.07 56922.05 88888.00 2017-06-07 08:42:38.907 158 11327.46 49.15 56922.13 88888.00 2017-06-07 08:42:39.407 158 11327.60 49.24 56922.22 88888.00 2017-06-07 08:42:39.907 158 11327.78 49.29 56922.25 88888.00 2017-06-07 08:42:40.407 158 11327.87 49.26 56922.29 88888.00 2017-06-07 08:42:40.907 158 11328.04 49.28 56922.31 88888.00 2017-06-07 08:42:41.407 158 11328.24 49.33 56922.32 88888.00 2017-06-07 08:42:41.907 158 11328.42 49.31 56922.26 88888.00 2017-06-07 08:42:42.407 158 11328.55 49.29 56922.23 88888.00 2017-06-07 08:42:42.907 158 11328.70 49.24 56922.19 88888.00 2017-06-07 08:42:43.407 158 11328.86 49.21 56922.11 88888.00 2017-06-07 08:42:43.907 158 11328.94 49.18 56921.98 88888.00 2017-06-07 08:42:44.408 158 11329.05 49.13 56921.92 88888.00 2017-06-07 08:42:44.908 158 11329.19 49.13 56921.96 88888.00 2017-06-07 08:42:45.408 158 11329.21 49.12 56922.00 88888.00 2017-06-07 08:42:45.908 158 11329.27 49.15 56922.13 88888.00 2017-06-07 08:42:46.408 158 11329.31 49.24 56922.36 88888.00 2017-06-07 08:42:46.908 158 11329.28 49.32 56922.44 88888.00 2017-06-07 08:42:47.408 158 11329.31 49.42 56922.48 88888.00 2017-06-07 08:42:47.908 158 11329.32 49.51 56922.57 88888.00 2017-06-07 08:42:48.408 158 11329.43 49.53 56922.64 88888.00 2017-06-07 08:42:48.908 158 11329.45 49.55 56922.67 88888.00 2017-06-07 08:42:49.408 158 11329.41 49.60 56922.67 88888.00 2017-06-07 08:42:49.908 158 11329.42 49.60 56922.70 88888.00 2017-06-07 08:42:50.408 158 11329.39 49.60 56922.74 88888.00 2017-06-07 08:42:50.908 158 11329.36 49.59 56922.75 88888.00 2017-06-07 08:42:51.408 158 11329.32 49.58 56922.71 88888.00 2017-06-07 08:42:51.908 158 11329.28 49.58 56922.67 88888.00 2017-06-07 08:42:52.408 158 11329.22 49.54 56922.61 88888.00 2017-06-07 08:42:52.908 158 11329.12 49.51 56922.61 88888.00 2017-06-07 08:42:53.408 158 11329.07 49.46 56922.58 88888.00 2017-06-07 08:42:53.908 158 11329.00 49.40 56922.67 88888.00 2017-06-07 08:42:54.408 158 11328.89 49.38 56922.74 88888.00 2017-06-07 08:42:54.908 158 11328.84 49.42 56922.88 88888.00 2017-06-07 08:42:55.408 158 11328.72 49.42 56923.14 88888.00 2017-06-07 08:42:55.908 158 11328.58 49.45 56923.29 88888.00 2017-06-07 08:42:56.408 158 11328.51 49.46 56923.48 88888.00 2017-06-07 08:42:56.908 158 11328.43 49.46 56923.67 88888.00 2017-06-07 08:42:57.408 158 11328.34 49.45 56923.87 88888.00 2017-06-07 08:42:57.908 158 11328.22 49.46 56924.08 88888.00 2017-06-07 08:42:58.408 158 11328.22 49.47 56924.28 88888.00 2017-06-07 08:42:58.908 158 11328.14 49.51 56924.41 88888.00 2017-06-07 08:42:59.408 158 11328.08 49.58 56924.55 88888.00 2017-06-07 08:42:59.908 158 11328.13 49.66 56924.76 88888.00 2017-06-07 08:43:00.408 158 11328.21 49.75 56924.93 88888.00 2017-06-07 08:43:00.908 158 11328.28 49.83 56925.07 88888.00 2017-06-07 08:43:01.408 158 11328.35 49.97 56925.21 88888.00 2017-06-07 08:43:01.908 158 11328.45 50.15 56925.34 88888.00 2017-06-07 08:43:02.408 158 11328.56 50.30 56925.49 88888.00 2017-06-07 08:43:02.908 158 11328.64 50.45 56925.65 88888.00 2017-06-07 08:43:03.408 158 11328.80 50.56 56925.86 88888.00 2017-06-07 08:43:03.908 158 11329.01 50.57 56926.07 88888.00 2017-06-07 08:43:04.408 158 11329.14 50.60 56926.28 88888.00 2017-06-07 08:43:04.908 158 11329.33 50.67 56926.54 88888.00 2017-06-07 08:43:05.408 158 11329.54 50.69 56926.73 88888.00 2017-06-07 08:43:05.908 158 11329.66 50.69 56926.86 88888.00 2017-06-07 08:43:06.408 158 11329.74 50.69 56926.98 88888.00 2017-06-07 08:43:06.908 158 11329.93 50.71 56927.10 88888.00 2017-06-07 08:43:07.408 158 11330.10 50.70 56927.14 88888.00 2017-06-07 08:43:07.908 158 11330.22 50.71 56927.14 88888.00 2017-06-07 08:43:08.408 158 11330.38 50.71 56927.14 88888.00 2017-06-07 08:43:08.908 158 11330.59 50.74 56927.13 88888.00 2017-06-07 08:43:09.408 158 11330.77 50.77 56927.16 88888.00 2017-06-07 08:43:09.908 158 11330.97 50.79 56927.19 88888.00 2017-06-07 08:43:10.408 158 11331.16 50.81 56927.26 88888.00 2017-06-07 08:43:10.908 158 11331.40 50.79 56927.37 88888.00 2017-06-07 08:43:11.408 158 11331.65 50.79 56927.53 88888.00 2017-06-07 08:43:11.908 158 11331.90 50.81 56927.75 88888.00 2017-06-07 08:43:12.408 158 11332.11 50.81 56927.90 88888.00 2017-06-07 08:43:12.908 158 11332.26 50.79 56928.12 88888.00 2017-06-07 08:43:13.408 158 11332.47 50.81 56928.41 88888.00 2017-06-07 08:43:13.908 158 11332.66 50.74 56928.65 88888.00 2017-06-07 08:43:14.408 158 11332.82 50.78 56928.92 88888.00 2017-06-07 08:43:14.908 158 11332.99 50.85 56929.25 88888.00 2017-06-07 08:43:15.408 158 11333.23 50.89 56929.57 88888.00 2017-06-07 08:43:15.908 158 11333.38 50.92 56929.88 88888.00 2017-06-07 08:43:16.408 158 11333.43 50.96 56930.19 88888.00 2017-06-07 08:43:16.908 158 11333.55 51.12 56930.71 88888.00 2017-06-07 08:43:17.408 158 11333.59 51.20 56931.11 88888.00 2017-06-07 08:43:17.908 158 11333.56 51.26 56931.46 88888.00 2017-06-07 08:43:18.408 158 11333.56 51.38 56931.95 88888.00 2017-06-07 08:43:18.908 158 11333.57 51.49 56932.25 88888.00 2017-06-07 08:43:19.408 158 11333.50 51.53 56932.63 88888.00 2017-06-07 08:43:19.908 158 11333.49 51.60 56933.04 88888.00 2017-06-07 08:43:20.408 158 11333.56 51.77 56933.08 88888.00 2017-06-07 08:43:20.908 158 11333.63 51.90 56933.60 88888.00 2017-06-07 08:43:21.408 158 11333.66 52.00 56933.65 88888.00 2017-06-07 08:43:21.908 158 11333.78 52.11 56933.79 88888.00 2017-06-07 08:43:22.408 158 11333.89 52.12 56934.23 88888.00 2017-06-07 08:43:22.908 158 11333.91 52.19 56934.09 88888.00 2017-06-07 08:43:23.408 158 11333.91 52.28 56934.12 88888.00 2017-06-07 08:43:23.908 158 11333.93 52.25 56934.46 88888.00 2017-06-07 08:43:24.408 158 11333.96 52.20 56934.24 88888.00 2017-06-07 08:43:24.908 158 11333.94 52.20 56934.04 88888.00 2017-06-07 08:43:25.408 158 11333.93 52.18 56934.41 88888.00 2017-06-07 08:43:25.908 158 11333.91 52.17 56934.29 88888.00 2017-06-07 08:43:26.408 158 11333.84 52.14 56934.06 88888.00 2017-06-07 08:43:26.908 158 11333.79 52.00 56934.39 88888.00 2017-06-07 08:43:27.408 158 11333.72 51.81 56934.56 88888.00 2017-06-07 08:43:27.908 158 11333.56 51.66 56934.27 88888.00 2017-06-07 08:43:28.408 158 11333.39 51.65 56934.18 88888.00 2017-06-07 08:43:28.908 158 11333.22 51.56 56934.56 88888.00 2017-06-07 08:43:29.408 158 11333.08 51.47 56934.88 88888.00 2017-06-07 08:43:29.908 158 11332.83 51.40 56934.89 88888.00 2017-06-07 08:43:30.408 158 11332.65 51.32 56934.71 88888.00 2017-06-07 08:43:30.908 158 11332.40 51.31 56934.45 88888.00 2017-06-07 08:43:31.408 158 11332.14 51.29 56934.37 88888.00 2017-06-07 08:43:31.908 158 11331.92 51.24 56934.57 88888.00 2017-06-07 08:43:32.408 158 11331.67 51.17 56934.80 88888.00 2017-06-07 08:43:32.908 158 11331.42 51.09 56934.93 88888.00 2017-06-07 08:43:33.408 158 11331.14 50.99 56934.87 88888.00 2017-06-07 08:43:33.908 158 11330.91 50.90 56934.64 88888.00 2017-06-07 08:43:34.408 158 11330.71 50.79 56934.19 88888.00 2017-06-07 08:43:34.908 158 11330.47 50.64 56933.65 88888.00 2017-06-07 08:43:35.408 158 11330.18 50.48 56933.36 88888.00 2017-06-07 08:43:35.908 158 11329.96 50.29 56933.37 88888.00 2017-06-07 08:43:36.408 158 11329.68 50.09 56933.28 88888.00 2017-06-07 08:43:36.908 158 11329.42 49.93 56932.79 88888.00 2017-06-07 08:43:37.408 158 11329.25 49.83 56932.10 88888.00 2017-06-07 08:43:37.908 158 11329.04 49.70 56931.96 88888.00 2017-06-07 08:43:38.408 158 11328.84 49.62 56931.95 88888.00 2017-06-07 08:43:38.908 158 11328.66 49.65 56931.33 88888.00 2017-06-07 08:43:39.408 158 11328.43 49.68 56931.09 88888.00 2017-06-07 08:43:39.908 158 11328.17 49.72 56931.01 88888.00 2017-06-07 08:43:40.408 158 11328.07 49.82 56930.71 88888.00 2017-06-07 08:43:40.908 158 11327.97 49.89 56930.80 88888.00 2017-06-07 08:43:41.408 158 11327.85 50.04 56930.54 88888.00 2017-06-07 08:43:41.908 158 11327.65 50.15 56930.59 88888.00 2017-06-07 08:43:42.408 158 11327.57 50.15 56930.46 88888.00 2017-06-07 08:43:42.908 158 11327.50 50.14 56930.52 88888.00 2017-06-07 08:43:43.408 158 11327.38 50.21 56930.37 88888.00 2017-06-07 08:43:43.908 158 11327.31 50.23 56930.21 88888.00 2017-06-07 08:43:44.408 158 11327.32 50.17 56930.12 88888.00 2017-06-07 08:43:44.908 158 11327.20 50.16 56929.90 88888.00 2017-06-07 08:43:45.408 158 11327.03 50.17 56929.99 88888.00 2017-06-07 08:43:45.908 158 11326.99 50.13 56929.89 88888.00 2017-06-07 08:43:46.408 158 11326.88 50.09 56929.82 88888.00 2017-06-07 08:43:46.908 158 11326.70 50.11 56929.79 88888.00 2017-06-07 08:43:47.408 158 11326.55 50.11 56929.65 88888.00 2017-06-07 08:43:47.908 158 11326.47 50.07 56929.58 88888.00 2017-06-07 08:43:48.408 158 11326.33 50.07 56929.54 88888.00 2017-06-07 08:43:48.908 158 11326.23 50.11 56929.39 88888.00 2017-06-07 08:43:49.408 158 11326.20 50.13 56929.30 88888.00 2017-06-07 08:43:49.908 158 11326.16 50.11 56929.19 88888.00 2017-06-07 08:43:50.408 158 11326.18 50.11 56928.94 88888.00 2017-06-07 08:43:50.908 158 11326.18 50.07 56928.68 88888.00 2017-06-07 08:43:51.408 158 11326.08 50.00 56928.53 88888.00 2017-06-07 08:43:51.908 158 11326.09 50.01 56928.30 88888.00 2017-06-07 08:43:52.408 158 11326.08 49.95 56928.07 88888.00 2017-06-07 08:43:52.908 158 11326.05 49.92 56927.81 88888.00 2017-06-07 08:43:53.408 158 11326.05 49.88 56927.55 88888.00 2017-06-07 08:43:53.908 158 11326.02 49.83 56927.32 88888.00 2017-06-07 08:43:54.408 158 11326.04 49.82 56927.13 88888.00 2017-06-07 08:43:54.908 158 11326.06 49.90 56927.00 88888.00 2017-06-07 08:43:55.408 158 11326.00 49.97 56926.92 88888.00 2017-06-07 08:43:55.908 158 11326.02 50.08 56926.92 88888.00 2017-06-07 08:43:56.408 158 11325.98 50.16 56926.85 88888.00 2017-06-07 08:43:56.908 158 11325.92 50.24 56926.80 88888.00 2017-06-07 08:43:57.408 158 11325.86 50.28 56926.73 88888.00 2017-06-07 08:43:57.908 158 11325.80 50.29 56926.63 88888.00 2017-06-07 08:43:58.408 158 11325.74 50.26 56926.58 88888.00 2017-06-07 08:43:58.908 158 11325.72 50.23 56926.53 88888.00 2017-06-07 08:43:59.408 158 11325.78 50.21 56926.37 88888.00 2017-06-07 08:43:59.908 158 11325.77 50.15 56926.20 88888.00 2017-06-07 08:44:00.408 158 11325.67 50.15 56926.17 88888.00 2017-06-07 08:44:00.908 158 11325.66 50.14 56926.16 88888.00 2017-06-07 08:44:01.408 158 11325.70 50.11 56926.10 88888.00 2017-06-07 08:44:01.908 158 11325.64 50.09 56926.11 88888.00 2017-06-07 08:44:02.408 158 11325.57 50.11 56926.16 88888.00 2017-06-07 08:44:02.908 158 11325.59 50.14 56926.22 88888.00 2017-06-07 08:44:03.408 158 11325.59 50.20 56926.21 88888.00 2017-06-07 08:44:03.908 158 11325.66 50.24 56926.23 88888.00 2017-06-07 08:44:04.408 158 11325.70 50.23 56926.21 88888.00 2017-06-07 08:44:04.908 158 11325.66 50.18 56926.16 88888.00 2017-06-07 08:44:05.408 158 11325.64 50.10 56926.12 88888.00 2017-06-07 08:44:05.908 158 11325.71 50.01 56926.05 88888.00 2017-06-07 08:44:06.408 158 11325.70 49.88 56925.98 88888.00 2017-06-07 08:44:06.908 158 11325.70 49.76 56925.88 88888.00 2017-06-07 08:44:07.408 158 11325.67 49.66 56925.73 88888.00 2017-06-07 08:44:07.908 158 11325.71 49.58 56925.67 88888.00 2017-06-07 08:44:08.408 158 11325.65 49.54 56925.71 88888.00 2017-06-07 08:44:08.908 158 11325.57 49.55 56925.84 88888.00 2017-06-07 08:44:09.408 158 11325.55 49.63 56925.92 88888.00 2017-06-07 08:44:09.908 158 11325.45 49.70 56926.09 88888.00 2017-06-07 08:44:10.408 158 11325.35 49.79 56926.24 88888.00 2017-06-07 08:44:10.908 158 11325.35 49.87 56926.34 88888.00 2017-06-07 08:44:11.408 158 11325.22 49.99 56926.47 88888.00 2017-06-07 08:44:11.908 158 11325.11 50.09 56926.60 88888.00 2017-06-07 08:44:12.408 158 11324.96 50.22 56926.72 88888.00 2017-06-07 08:44:12.908 158 11324.90 50.38 56926.80 88888.00 2017-06-07 08:44:13.408 158 11324.83 50.55 56926.87 88888.00 2017-06-07 08:44:13.908 158 11324.77 50.69 56926.93 88888.00 2017-06-07 08:44:14.408 158 11324.83 50.81 56927.05 88888.00 2017-06-07 08:44:14.908 158 11324.82 50.90 56927.12 88888.00 2017-06-07 08:44:15.408 158 11324.81 50.95 56927.19 88888.00 2017-06-07 08:44:15.908 158 11324.81 51.03 56927.26 88888.00 2017-06-07 08:44:16.408 158 11324.82 51.09 56927.32 88888.00 2017-06-07 08:44:16.908 158 11324.88 51.10 56927.38 88888.00 2017-06-07 08:44:17.408 158 11324.93 51.16 56927.48 88888.00 2017-06-07 08:44:17.908 158 11324.98 51.18 56927.52 88888.00 2017-06-07 08:44:18.408 158 11325.02 51.12 56927.55 88888.00 2017-06-07 08:44:18.908 158 11325.05 51.04 56927.63 88888.00 2017-06-07 08:44:19.408 158 11325.12 50.99 56927.68 88888.00 2017-06-07 08:44:19.908 158 11325.18 50.95 56927.69 88888.00 2017-06-07 08:44:20.408 158 11325.21 50.89 56927.75 88888.00 2017-06-07 08:44:20.908 158 11325.19 50.88 56927.82 88888.00 2017-06-07 08:44:21.408 158 11325.22 50.89 56927.80 88888.00 2017-06-07 08:44:21.908 158 11325.17 50.88 56927.75 88888.00 2017-06-07 08:44:22.408 158 11325.11 50.85 56927.81 88888.00 2017-06-07 08:44:22.908 158 11325.09 50.82 56927.78 88888.00 2017-06-07 08:44:23.408 158 11324.98 50.81 56927.80 88888.00 2017-06-07 08:44:23.908 158 11324.81 50.86 56927.96 88888.00 2017-06-07 08:44:24.408 158 11324.66 50.95 56928.10 88888.00 2017-06-07 08:44:24.908 158 11324.55 51.03 56928.21 88888.00 2017-06-07 08:44:25.408 158 11324.46 51.15 56928.34 88888.00 2017-06-07 08:44:25.908 158 11324.41 51.24 56928.42 88888.00 2017-06-07 08:44:26.408 158 11324.37 51.25 56928.57 88888.00 2017-06-07 08:44:26.908 158 11324.34 51.30 56928.72 88888.00 2017-06-07 08:44:27.408 158 11324.33 51.36 56928.81 88888.00 2017-06-07 08:44:27.908 158 11324.34 51.44 56928.94 88888.00 2017-06-07 08:44:28.408 158 11324.44 51.47 56929.09 88888.00 2017-06-07 08:44:28.908 158 11324.47 51.50 56929.18 88888.00 2017-06-07 08:44:29.408 158 11324.48 51.47 56929.39 88888.00 2017-06-07 08:44:29.908 158 11324.55 51.47 56929.55 88888.00 2017-06-07 08:44:30.408 158 11324.59 51.50 56929.69 88888.00 2017-06-07 08:44:30.908 158 11324.56 51.50 56929.80 88888.00 2017-06-07 08:44:31.408 158 11324.59 51.47 56929.86 88888.00 2017-06-07 08:44:31.908 158 11324.60 51.37 56929.94 88888.00 2017-06-07 08:44:32.408 158 11324.63 51.28 56929.97 88888.00 2017-06-07 08:44:32.908 158 11324.67 51.19 56929.99 88888.00 2017-06-07 08:44:33.408 158 11324.65 51.10 56930.01 88888.00 2017-06-07 08:44:33.908 158 11324.60 51.04 56930.05 88888.00 2017-06-07 08:44:34.409 158 11324.60 51.01 56930.02 88888.00 2017-06-07 08:44:34.909 158 11324.54 50.99 56930.21 88888.00 2017-06-07 08:44:35.409 158 11324.40 51.10 56930.44 88888.00 2017-06-07 08:44:35.909 158 11324.37 51.26 56930.52 88888.00 2017-06-07 08:44:36.409 158 11324.40 51.42 56930.77 88888.00 2017-06-07 08:44:36.909 158 11324.30 51.49 56931.06 88888.00 2017-06-07 08:44:37.409 158 11324.28 51.52 56931.19 88888.00 2017-06-07 08:44:37.909 158 11324.25 51.51 56931.54 88888.00 2017-06-07 08:44:38.409 158 11324.24 51.50 56931.65 88888.00 2017-06-07 08:44:38.909 158 11324.23 51.51 56931.80 88888.00 2017-06-07 08:44:39.409 158 11324.26 51.51 56931.82 88888.00 2017-06-07 08:44:39.909 158 11324.31 51.45 56931.80 88888.00 2017-06-07 08:44:40.409 158 11324.40 51.47 56931.87 88888.00 2017-06-07 08:44:40.909 158 11324.37 51.51 56931.89 88888.00 2017-06-07 08:44:41.409 158 11324.46 51.45 56932.10 88888.00 2017-06-07 08:44:41.909 158 11324.47 51.45 56932.12 88888.00 2017-06-07 08:44:42.409 158 11324.45 51.53 56932.40 88888.00 2017-06-07 08:44:42.909 158 11324.44 51.65 56932.60 88888.00 2017-06-07 08:44:43.409 158 11324.51 51.80 56932.88 88888.00 2017-06-07 08:44:43.909 158 11324.51 51.88 56933.27 88888.00 2017-06-07 08:44:44.409 158 11324.47 52.07 56933.39 88888.00 2017-06-07 08:44:44.909 158 11324.49 52.15 56934.06 88888.00 2017-06-07 08:44:45.409 158 11324.42 52.14 56934.33 88888.00 2017-06-07 08:44:45.909 158 11324.38 52.18 56934.37 88888.00 2017-06-07 08:44:46.409 158 11324.39 52.20 56934.90 88888.00 2017-06-07 08:44:46.909 158 11324.39 52.10 56935.38 88888.00 2017-06-07 08:44:47.409 158 11324.40 51.97 56935.39 88888.00 2017-06-07 08:44:47.909 158 11324.47 51.88 56935.14 88888.00 2017-06-07 08:44:48.409 158 11324.54 51.70 56934.82 88888.00 2017-06-07 08:44:48.909 158 11324.53 51.44 56934.68 88888.00 2017-06-07 08:44:49.409 158 11324.49 51.26 56934.69 88888.00 2017-06-07 08:44:49.909 158 11324.51 51.13 56934.74 88888.00 2017-06-07 08:44:50.409 158 11324.45 51.01 56934.77 88888.00 2017-06-07 08:44:50.909 158 11324.30 50.89 56934.71 88888.00 2017-06-07 08:44:51.409 158 11324.24 50.76 56934.64 88888.00 2017-06-07 08:44:51.909 158 11324.12 50.69 56934.55 88888.00 2017-06-07 08:44:52.409 158 11324.00 50.71 56934.33 88888.00 2017-06-07 08:44:52.909 158 11323.97 50.75 56934.16 88888.00 2017-06-07 08:44:53.409 158 11323.97 50.75 56934.09 88888.00 2017-06-07 08:44:53.909 158 11323.91 50.68 56934.17 88888.00 2017-06-07 08:44:54.409 158 11323.91 50.58 56934.22 88888.00 2017-06-07 08:44:54.909 158 11323.99 50.48 56934.16 88888.00 2017-06-07 08:44:55.409 158 11324.05 50.37 56933.85 88888.00 2017-06-07 08:44:55.909 158 11323.93 50.22 56933.34 88888.00 2017-06-07 08:44:56.409 158 11323.87 50.17 56932.77 88888.00 2017-06-07 08:44:56.909 158 11323.83 50.13 56932.66 88888.00 2017-06-07 08:44:57.409 158 11323.68 50.03 56932.72 88888.00 2017-06-07 08:44:57.909 158 11323.58 50.02 56932.37 88888.00 2017-06-07 08:44:58.409 158 11323.61 50.08 56931.87 88888.00 2017-06-07 08:44:58.909 158 11323.50 50.10 56932.00 88888.00 2017-06-07 08:44:59.409 158 11323.36 50.08 56931.73 88888.00 2017-06-07 08:44:59.909 158 11323.29 50.10 56931.41 88888.00 2017-06-07 08:45:00.409 158 11323.19 50.14 56931.51 88888.00 2017-06-07 08:45:00.909 158 11323.05 50.26 56931.17 88888.00 2017-06-07 08:45:01.409 158 11322.93 50.40 56931.36 88888.00 2017-06-07 08:45:01.909 158 11322.86 50.51 56931.16 88888.00 2017-06-07 08:45:02.409 158 11322.79 50.62 56931.23 88888.00 2017-06-07 08:45:02.909 158 11322.81 50.70 56930.93 88888.00 2017-06-07 08:45:03.409 158 11322.93 50.72 56930.80 88888.00 2017-06-07 08:45:03.909 158 11322.98 50.67 56930.40 88888.00 2017-06-07 08:45:04.409 158 11322.99 50.57 56930.05 88888.00 2017-06-07 08:45:04.909 158 11323.15 50.47 56929.64 88888.00 2017-06-07 08:45:05.409 158 11323.31 50.35 56929.17 88888.00 2017-06-07 08:45:05.909 158 11323.36 50.22 56928.75 88888.00 2017-06-07 08:45:06.409 158 11323.49 50.16 56928.46 88888.00 2017-06-07 08:45:06.909 158 11323.61 50.08 56928.26 88888.00 2017-06-07 08:45:07.409 158 11323.62 50.01 56928.17 88888.00 2017-06-07 08:45:07.909 158 11323.58 50.06 56928.08 88888.00 2017-06-07 08:45:08.409 158 11323.66 50.22 56928.12 88888.00 2017-06-07 08:45:08.909 158 11323.66 50.37 56928.19 88888.00 2017-06-07 08:45:09.409 158 11323.57 50.45 56928.36 88888.00 2017-06-07 08:45:09.909 158 11323.56 50.55 56928.60 88888.00 2017-06-07 08:45:10.409 158 11323.52 50.60 56928.80 88888.00 2017-06-07 08:45:10.909 158 11323.44 50.71 56928.98 88888.00 2017-06-07 08:45:11.409 158 11323.36 50.83 56929.05 88888.00 2017-06-07 08:45:11.909 158 11323.35 50.94 56929.11 88888.00 2017-06-07 08:45:12.409 158 11323.38 51.02 56929.18 88888.00 2017-06-07 08:45:12.909 158 11323.36 51.11 56929.17 88888.00 2017-06-07 08:45:13.409 158 11323.38 51.15 56929.11 88888.00 2017-06-07 08:45:13.909 158 11323.47 51.20 56929.07 88888.00 2017-06-07 08:45:14.409 158 11323.44 51.24 56929.10 88888.00 2017-06-07 08:45:14.909 158 11323.49 51.35 56929.15 88888.00 2017-06-07 08:45:15.409 158 11323.55 51.50 56929.20 88888.00 2017-06-07 08:45:15.909 158 11323.57 51.62 56929.25 88888.00 2017-06-07 08:45:16.409 158 11323.63 51.69 56929.30 88888.00 2017-06-07 08:45:16.909 158 11323.79 51.80 56929.30 88888.00 2017-06-07 08:45:17.409 158 11323.92 51.87 56929.23 88888.00 2017-06-07 08:45:17.909 158 11323.97 51.85 56929.11 88888.00 2017-06-07 08:45:18.409 158 11324.13 51.84 56928.98 88888.00 2017-06-07 08:45:18.909 158 11324.25 51.83 56928.78 88888.00 2017-06-07 08:45:19.409 158 11324.30 51.86 56928.65 88888.00 2017-06-07 08:45:19.909 158 11324.34 51.86 56928.57 88888.00 2017-06-07 08:45:20.409 158 11324.47 51.85 56928.43 88888.00 2017-06-07 08:45:20.909 158 11324.53 51.85 56928.34 88888.00 2017-06-07 08:45:21.409 158 11324.58 51.91 56928.22 88888.00 2017-06-07 08:45:21.909 158 11324.66 51.91 56928.14 88888.00 2017-06-07 08:45:22.409 158 11324.72 51.94 56928.03 88888.00 2017-06-07 08:45:22.909 158 11324.66 51.96 56927.96 88888.00 2017-06-07 08:45:23.409 158 11324.68 51.97 56928.02 88888.00 2017-06-07 08:45:23.909 158 11324.60 52.00 56928.13 88888.00 2017-06-07 08:45:24.409 158 11324.59 52.12 56928.22 88888.00 2017-06-07 08:45:24.909 158 11324.48 52.31 56928.47 88888.00 2017-06-07 08:45:25.409 158 11324.42 52.51 56928.68 88888.00 2017-06-07 08:45:25.909 158 11324.42 52.69 56928.84 88888.00 2017-06-07 08:45:26.409 158 11324.38 52.87 56928.98 88888.00 2017-06-07 08:45:26.909 158 11324.42 53.00 56929.10 88888.00 2017-06-07 08:45:27.409 158 11324.52 53.07 56929.17 88888.00 2017-06-07 08:45:27.909 158 11324.58 53.08 56929.16 88888.00 2017-06-07 08:45:28.409 158 11324.73 53.09 56929.09 88888.00 2017-06-07 08:45:28.909 158 11324.88 53.05 56928.91 88888.00 2017-06-07 08:45:29.409 158 11325.02 52.99 56928.72 88888.00 2017-06-07 08:45:29.909 158 11325.02 52.92 56928.55 88888.00 2017-06-07 08:45:30.409 158 11325.11 52.85 56928.38 88888.00 2017-06-07 08:45:30.909 158 11325.19 52.75 56928.19 88888.00 2017-06-07 08:45:31.409 158 11325.21 52.74 56928.03 88888.00 2017-06-07 08:45:31.909 158 11325.25 52.75 56927.90 88888.00 2017-06-07 08:45:32.409 158 11325.24 52.79 56928.00 88888.00 2017-06-07 08:45:32.909 158 11325.17 52.87 56928.07 88888.00 2017-06-07 08:45:33.409 158 11325.15 52.98 56928.03 88888.00 2017-06-07 08:45:33.909 158 11325.29 53.06 56927.96 88888.00 2017-06-07 08:45:34.409 158 11325.30 53.14 56927.88 88888.00 2017-06-07 08:45:34.909 158 11325.30 53.20 56927.80 88888.00 2017-06-07 08:45:35.409 158 11325.44 53.20 56927.65 88888.00 2017-06-07 08:45:35.909 158 11325.56 53.19 56927.57 88888.00 2017-06-07 08:45:36.409 158 11325.56 53.16 56927.50 88888.00 2017-06-07 08:45:36.909 158 11325.50 53.12 56927.44 88888.00 2017-06-07 08:45:37.409 158 11325.50 53.12 56927.52 88888.00 2017-06-07 08:45:37.909 158 11325.51 53.20 56927.62 88888.00 2017-06-07 08:45:38.409 158 11325.50 53.28 56927.75 88888.00 2017-06-07 08:45:38.909 158 11325.53 53.34 56927.98 88888.00 2017-06-07 08:45:39.409 158 11325.53 53.40 56928.27 88888.00 2017-06-07 08:45:39.909 158 11325.53 53.48 56928.51 88888.00 2017-06-07 08:45:40.409 158 11325.59 53.48 56928.75 88888.00 2017-06-07 08:45:40.909 158 11325.70 53.50 56928.86 88888.00 2017-06-07 08:45:41.409 158 11325.74 53.43 56928.89 88888.00 2017-06-07 08:45:41.909 158 11325.74 53.33 56928.93 88888.00 2017-06-07 08:45:42.409 158 11325.79 53.24 56928.97 88888.00 2017-06-07 08:45:42.909 158 11325.79 53.14 56929.00 88888.00 2017-06-07 08:45:43.409 158 11325.74 53.12 56929.03 88888.00 2017-06-07 08:45:43.909 158 11325.72 53.07 56928.99 88888.00 2017-06-07 08:45:44.409 158 11325.67 53.05 56929.02 88888.00 2017-06-07 08:45:44.909 158 11325.59 53.07 56929.00 88888.00 2017-06-07 08:45:45.409 158 11325.62 53.13 56928.99 88888.00 2017-06-07 08:45:45.909 158 11325.67 53.19 56928.92 88888.00 2017-06-07 08:45:46.409 158 11325.69 53.27 56928.89 88888.00 2017-06-07 08:45:46.909 158 11325.70 53.36 56928.91 88888.00 2017-06-07 08:45:47.409 158 11325.72 53.42 56928.93 88888.00 2017-06-07 08:45:47.909 158 11325.81 53.49 56928.97 88888.00 2017-06-07 08:45:48.409 158 11325.79 53.54 56929.02 88888.00 2017-06-07 08:45:48.909 158 11325.83 53.61 56929.02 88888.00 2017-06-07 08:45:49.409 158 11325.94 53.63 56929.07 88888.00 2017-06-07 08:45:49.909 158 11326.00 53.61 56929.17 88888.00 2017-06-07 08:45:50.409 158 11325.97 53.61 56929.23 88888.00 2017-06-07 08:45:50.909 158 11326.04 53.62 56929.28 88888.00 2017-06-07 08:45:51.409 158 11326.05 53.58 56929.38 88888.00 2017-06-07 08:45:51.909 158 11326.07 53.61 56929.43 88888.00 2017-06-07 08:45:52.409 158 11326.13 53.62 56929.50 88888.00 2017-06-07 08:45:52.909 158 11326.15 53.67 56929.62 88888.00 2017-06-07 08:45:53.409 158 11326.16 53.74 56929.86 88888.00 2017-06-07 08:45:53.909 158 11326.20 53.78 56930.09 88888.00 2017-06-07 08:45:54.409 158 11326.28 53.78 56930.32 88888.00 2017-06-07 08:45:54.909 158 11326.26 53.76 56930.45 88888.00 2017-06-07 08:45:55.409 158 11326.18 53.81 56930.65 88888.00 2017-06-07 08:45:55.909 158 11326.19 53.85 56930.89 88888.00 2017-06-07 08:45:56.409 158 11326.11 53.84 56931.10 88888.00 2017-06-07 08:45:56.909 158 11326.02 53.92 56931.30 88888.00 2017-06-07 08:45:57.409 158 11326.05 54.00 56931.47 88888.00 2017-06-07 08:45:57.909 158 11326.04 54.05 56931.56 88888.00 2017-06-07 08:45:58.409 158 11325.97 54.05 56931.63 88888.00 2017-06-07 08:45:58.909 158 11325.85 54.08 56931.79 88888.00 2017-06-07 08:45:59.409 158 11325.79 54.11 56931.94 88888.00 2017-06-07 08:45:59.909 158 11325.78 54.07 56932.05 88888.00 2017-06-07 08:46:00.409 158 11325.78 54.02 56932.06 88888.00 2017-06-07 08:46:00.909 158 11325.72 53.92 56932.17 88888.00 2017-06-07 08:46:01.409 158 11325.67 53.80 56932.13 88888.00 2017-06-07 08:46:01.909 158 11325.63 53.71 56932.10 88888.00 2017-06-07 08:46:02.409 158 11325.57 53.69 56932.07 88888.00 2017-06-07 08:46:02.909 158 11325.58 53.69 56932.01 88888.00 2017-06-07 08:46:03.409 158 11325.50 53.60 56931.94 88888.00 2017-06-07 08:46:03.909 158 11325.51 53.55 56931.81 88888.00 2017-06-07 08:46:04.409 158 11325.55 53.49 56931.70 88888.00 2017-06-07 08:46:04.909 158 11325.50 53.41 56931.57 88888.00 2017-06-07 08:46:05.409 158 11325.44 53.40 56931.42 88888.00 2017-06-07 08:46:05.909 158 11325.45 53.35 56931.35 88888.00 2017-06-07 08:46:06.409 158 11325.43 53.28 56931.18 88888.00 2017-06-07 08:46:06.909 158 11325.39 53.22 56930.95 88888.00 2017-06-07 08:46:07.409 158 11325.37 53.23 56930.73 88888.00 2017-06-07 08:46:07.909 158 11325.35 53.16 56930.57 88888.00 2017-06-07 08:46:08.409 158 11325.33 53.14 56930.45 88888.00 2017-06-07 08:46:08.909 158 11325.31 53.10 56930.35 88888.00 2017-06-07 08:46:09.410 158 11325.37 53.02 56930.26 88888.00 2017-06-07 08:46:09.910 158 11325.32 52.95 56930.21 88888.00 2017-06-07 08:46:10.410 158 11325.28 52.82 56930.16 88888.00 2017-06-07 08:46:10.910 158 11325.29 52.71 56930.05 88888.00 2017-06-07 08:46:11.410 158 11325.25 52.60 56929.94 88888.00 2017-06-07 08:46:11.910 158 11325.21 52.54 56929.80 88888.00 2017-06-07 08:46:12.410 158 11325.14 52.49 56929.70 88888.00 2017-06-07 08:46:12.910 158 11325.04 52.40 56929.54 88888.00 2017-06-07 08:46:13.410 158 11324.98 52.32 56929.42 88888.00 2017-06-07 08:46:13.910 158 11324.95 52.25 56929.31 88888.00 2017-06-07 08:46:14.410 158 11324.93 52.24 56929.19 88888.00 2017-06-07 08:46:14.910 158 11324.87 52.25 56929.24 88888.00 2017-06-07 08:46:15.410 158 11324.84 52.31 56929.31 88888.00 2017-06-07 08:46:15.910 158 11324.77 52.38 56929.39 88888.00 2017-06-07 08:46:16.410 158 11324.74 52.45 56929.41 88888.00 2017-06-07 08:46:16.910 158 11324.67 52.52 56929.41 88888.00 2017-06-07 08:46:17.410 158 11324.65 52.64 56929.36 88888.00 2017-06-07 08:46:17.910 158 11324.69 52.72 56929.36 88888.00 2017-06-07 08:46:18.410 158 11324.62 52.80 56929.36 88888.00 2017-06-07 08:46:18.910 158 11324.52 52.90 56929.41 88888.00 2017-06-07 08:46:19.410 158 11324.49 52.94 56929.42 88888.00 2017-06-07 08:46:19.910 158 11324.55 53.03 56929.48 88888.00 2017-06-07 08:46:20.410 158 11324.54 53.12 56929.56 88888.00 2017-06-07 08:46:20.910 158 11324.54 53.15 56929.63 88888.00 2017-06-07 08:46:21.410 158 11324.55 53.12 56929.52 88888.00 2017-06-07 08:46:21.910 158 11324.51 53.06 56929.39 88888.00 2017-06-07 08:46:22.410 158 11324.51 53.02 56929.31 88888.00 2017-06-07 08:46:22.910 158 11324.61 52.99 56929.28 88888.00 2017-06-07 08:46:23.410 158 11324.65 52.90 56929.19 88888.00 2017-06-07 08:46:23.910 158 11324.70 52.85 56929.13 88888.00 2017-06-07 08:46:24.410 158 11324.83 52.82 56929.03 88888.00 2017-06-07 08:46:24.910 158 11324.98 52.80 56928.97 88888.00 2017-06-07 08:46:25.410 158 11325.01 52.74 56928.91 88888.00 2017-06-07 08:46:25.910 158 11325.07 52.65 56928.79 88888.00 2017-06-07 08:46:26.410 158 11325.21 52.55 56928.64 88888.00 2017-06-07 08:46:26.910 158 11325.23 52.45 56928.45 88888.00 2017-06-07 08:46:27.410 158 11325.26 52.35 56928.29 88888.00 2017-06-07 08:46:27.910 158 11325.39 52.26 56928.13 88888.00 2017-06-07 08:46:28.410 158 11325.45 52.17 56927.88 88888.00 2017-06-07 08:46:28.910 158 11325.37 52.08 56927.75 88888.00 2017-06-07 08:46:29.410 158 11325.38 52.10 56927.72 88888.00 2017-06-07 08:46:29.910 158 11325.40 52.13 56927.78 88888.00 2017-06-07 08:46:30.410 158 11325.33 52.19 56927.82 88888.00 2017-06-07 08:46:30.910 158 11325.28 52.27 56927.90 88888.00 2017-06-07 08:46:31.410 158 11325.33 52.30 56927.97 88888.00 2017-06-07 08:46:31.910 158 11325.31 52.31 56927.96 88888.00 2017-06-07 08:46:32.410 158 11325.33 52.39 56927.96 88888.00 2017-06-07 08:46:32.910 158 11325.39 52.44 56928.01 88888.00 2017-06-07 08:46:33.410 158 11325.44 52.38 56927.96 88888.00 2017-06-07 08:46:33.910 158 11325.49 52.35 56927.87 88888.00 2017-06-07 08:46:34.410 158 11325.57 52.34 56927.77 88888.00 2017-06-07 08:46:34.910 158 11325.64 52.30 56927.62 88888.00 2017-06-07 08:46:35.410 158 11325.66 52.24 56927.40 88888.00 2017-06-07 08:46:35.910 158 11325.65 52.19 56927.11 88888.00 2017-06-07 08:46:36.410 158 11325.69 52.12 56926.85 88888.00 2017-06-07 08:46:36.910 158 11325.69 52.04 56926.63 88888.00 2017-06-07 08:46:37.410 158 11325.64 52.03 56926.54 88888.00 2017-06-07 08:46:37.910 158 11325.59 52.01 56926.44 88888.00 2017-06-07 08:46:38.410 158 11325.56 52.01 56926.40 88888.00 2017-06-07 08:46:38.910 158 11325.51 52.00 56926.34 88888.00 2017-06-07 08:46:39.410 158 11325.48 51.98 56926.24 88888.00 2017-06-07 08:46:39.910 158 11325.44 51.98 56926.10 88888.00 2017-06-07 08:46:40.410 158 11325.37 51.94 56925.99 88888.00 2017-06-07 08:46:40.910 158 11325.36 51.92 56925.86 88888.00 2017-06-07 08:46:41.410 158 11325.33 51.87 56925.83 88888.00 2017-06-07 08:46:41.910 158 11325.42 51.86 56925.78 88888.00 2017-06-07 08:46:42.410 158 11325.48 51.83 56925.66 88888.00 2017-06-07 08:46:42.910 158 11325.55 51.71 56925.54 88888.00 2017-06-07 08:46:43.410 158 11325.58 51.67 56925.52 88888.00 2017-06-07 08:46:43.910 158 11325.59 51.69 56925.62 88888.00 2017-06-07 08:46:44.410 158 11325.64 51.72 56925.69 88888.00 2017-06-07 08:46:44.910 158 11325.71 51.71 56925.78 88888.00 2017-06-07 08:46:45.410 158 11325.84 51.76 56925.85 88888.00 2017-06-07 08:46:45.910 158 11325.83 51.79 56925.95 88888.00 2017-06-07 08:46:46.410 158 11325.93 51.76 56925.97 88888.00 2017-06-07 08:46:46.910 158 11326.02 51.70 56926.01 88888.00 2017-06-07 08:46:47.410 158 11326.02 51.64 56926.07 88888.00 2017-06-07 08:46:47.910 158 11326.05 51.58 56926.11 88888.00 2017-06-07 08:46:48.410 158 11326.09 51.56 56926.21 88888.00 2017-06-07 08:46:48.910 158 11326.07 51.57 56926.28 88888.00 2017-06-07 08:46:49.410 158 11326.06 51.62 56926.39 88888.00 2017-06-07 08:46:49.910 158 11326.06 51.67 56926.49 88888.00 2017-06-07 08:46:50.410 158 11326.12 51.72 56926.54 88888.00 2017-06-07 08:46:50.910 158 11326.18 51.74 56926.66 88888.00 2017-06-07 08:46:51.410 158 11326.25 51.76 56926.80 88888.00 2017-06-07 08:46:51.910 158 11326.32 51.79 56926.91 88888.00 2017-06-07 08:46:52.410 158 11326.35 51.81 56927.01 88888.00 2017-06-07 08:46:52.910 158 11326.37 51.83 56927.14 88888.00 2017-06-07 08:46:53.410 158 11326.44 51.84 56927.25 88888.00 2017-06-07 08:46:53.910 158 11326.55 51.78 56927.33 88888.00 2017-06-07 08:46:54.410 158 11326.64 51.72 56927.31 88888.00 2017-06-07 08:46:54.910 158 11326.77 51.66 56927.36 88888.00 2017-06-07 08:46:55.410 158 11326.87 51.57 56927.38 88888.00 2017-06-07 08:46:55.910 158 11326.89 51.50 56927.38 88888.00 2017-06-07 08:46:56.410 158 11326.91 51.47 56927.46 88888.00 2017-06-07 08:46:56.910 158 11327.02 51.50 56927.64 88888.00 2017-06-07 08:46:57.410 158 11327.04 51.56 56927.87 88888.00 2017-06-07 08:46:57.910 158 11327.04 51.64 56928.09 88888.00 2017-06-07 08:46:58.410 158 11327.11 51.72 56928.34 88888.00 2017-06-07 08:46:58.910 158 11327.20 51.78 56928.48 88888.00 2017-06-07 08:46:59.410 158 11327.25 51.83 56928.60 88888.00 2017-06-07 08:46:59.910 158 11327.31 51.90 56928.66 88888.00 2017-06-07 08:47:00.410 158 11327.45 51.97 56928.62 88888.00 2017-06-07 08:47:00.910 158 11327.51 52.08 56928.53 88888.00 2017-06-07 08:47:01.410 158 11327.59 52.15 56928.47 88888.00 2017-06-07 08:47:01.910 158 11327.72 52.21 56928.43 88888.00 2017-06-07 08:47:02.410 158 11327.80 52.21 56928.40 88888.00 2017-06-07 08:47:02.910 158 11327.76 52.21 56928.42 88888.00 2017-06-07 08:47:03.410 158 11327.78 52.20 56928.36 88888.00 2017-06-07 08:47:03.910 158 11327.82 52.19 56928.29 88888.00 2017-06-07 08:47:04.410 158 11327.83 52.12 56928.23 88888.00 2017-06-07 08:47:04.910 158 11327.83 52.00 56928.13 88888.00 2017-06-07 08:47:05.410 158 11327.86 51.93 56927.95 88888.00 2017-06-07 08:47:05.910 158 11327.80 51.83 56927.70 88888.00 2017-06-07 08:47:06.410 158 11327.76 51.71 56927.51 88888.00 2017-06-07 08:47:06.910 158 11327.81 51.57 56927.25 88888.00 2017-06-07 08:47:07.410 158 11327.87 51.44 56926.95 88888.00 2017-06-07 08:47:07.910 158 11327.82 51.35 56926.67 88888.00 2017-06-07 08:47:08.410 158 11327.76 51.28 56926.39 88888.00 2017-06-07 08:47:08.910 158 11327.81 51.16 56926.10 88888.00 2017-06-07 08:47:09.410 158 11327.74 51.16 56925.89 88888.00 2017-06-07 08:47:09.910 158 11327.71 51.20 56925.75 88888.00 2017-06-07 08:47:10.410 158 11327.69 51.23 56925.58 88888.00 2017-06-07 08:47:10.910 158 11327.66 51.26 56925.44 88888.00 2017-06-07 08:47:11.410 158 11327.55 51.30 56925.43 88888.00 2017-06-07 08:47:11.910 158 11327.52 51.36 56925.39 88888.00 2017-06-07 08:47:12.410 158 11327.51 51.32 56925.24 88888.00 2017-06-07 08:47:12.910 158 11327.48 51.30 56925.04 88888.00 2017-06-07 08:47:13.410 158 11327.47 51.30 56924.83 88888.00 2017-06-07 08:47:13.910 158 11327.55 51.29 56924.60 88888.00 2017-06-07 08:47:14.410 158 11327.60 51.23 56924.41 88888.00 2017-06-07 08:47:14.910 158 11327.54 51.18 56924.31 88888.00 2017-06-07 08:47:15.410 158 11327.48 51.19 56924.22 88888.00 2017-06-07 08:47:15.910 158 11327.48 51.13 56924.24 88888.00 2017-06-07 08:47:16.410 158 11327.34 51.02 56924.27 88888.00 2017-06-07 08:47:16.910 158 11327.16 50.95 56924.30 88888.00 2017-06-07 08:47:17.410 158 11327.02 50.89 56924.43 88888.00 2017-06-07 08:47:17.910 158 11326.81 50.81 56924.55 88888.00 2017-06-07 08:47:18.410 158 11326.63 50.76 56924.67 88888.00 2017-06-07 08:47:18.910 158 11326.57 50.86 56924.79 88888.00 2017-06-07 08:47:19.410 158 11326.41 50.94 56924.94 88888.00 2017-06-07 08:47:19.910 158 11326.23 51.08 56925.13 88888.00 2017-06-07 08:47:20.410 158 11326.14 51.25 56925.26 88888.00 2017-06-07 08:47:20.910 158 11326.16 51.37 56925.37 88888.00 2017-06-07 08:47:21.410 158 11326.12 51.44 56925.44 88888.00 2017-06-07 08:47:21.910 158 11326.06 51.53 56925.40 88888.00 2017-06-07 08:47:22.410 158 11326.05 51.63 56925.32 88888.00 2017-06-07 08:47:22.910 158 11325.97 51.73 56925.31 88888.00 2017-06-07 08:47:23.410 158 11325.87 51.83 56925.32 88888.00 2017-06-07 08:47:23.910 158 11325.86 51.88 56925.28 88888.00 2017-06-07 08:47:24.410 158 11325.86 51.93 56925.24 88888.00 2017-06-07 08:47:24.910 158 11325.83 52.00 56925.21 88888.00 2017-06-07 08:47:25.410 158 11325.87 52.08 56925.17 88888.00 2017-06-07 08:47:25.910 158 11325.90 52.12 56925.11 88888.00 2017-06-07 08:47:26.410 158 11325.90 52.13 56925.05 88888.00 2017-06-07 08:47:26.910 158 11325.92 52.15 56925.01 88888.00 2017-06-07 08:47:27.410 158 11325.95 52.19 56925.02 88888.00 2017-06-07 08:47:27.910 158 11326.00 52.22 56925.07 88888.00 2017-06-07 08:47:28.410 158 11325.94 52.26 56925.07 88888.00 2017-06-07 08:47:28.910 158 11325.98 52.27 56925.07 88888.00 2017-06-07 08:47:29.410 158 11326.02 52.28 56925.13 88888.00 2017-06-07 08:47:29.910 158 11326.00 52.35 56925.20 88888.00 2017-06-07 08:47:30.410 158 11325.97 52.46 56925.22 88888.00 2017-06-07 08:47:30.910 158 11326.02 52.56 56925.25 88888.00 2017-06-07 08:47:31.410 158 11326.08 52.71 56925.27 88888.00 2017-06-07 08:47:31.910 158 11326.06 52.88 56925.28 88888.00 2017-06-07 08:47:32.410 158 11326.11 52.99 56925.21 88888.00 2017-06-07 08:47:32.910 158 11326.16 53.02 56925.02 88888.00 2017-06-07 08:47:33.410 158 11326.15 53.08 56924.92 88888.00 2017-06-07 08:47:33.910 158 11326.20 53.12 56924.80 88888.00 2017-06-07 08:47:34.410 158 11326.16 53.24 56924.66 88888.00 2017-06-07 08:47:34.910 158 11326.15 53.39 56924.53 88888.00 2017-06-07 08:47:35.410 158 11326.20 53.47 56924.45 88888.00 2017-06-07 08:47:35.910 158 11326.27 53.49 56924.31 88888.00 2017-06-07 08:47:36.410 158 11326.34 53.47 56924.16 88888.00 2017-06-07 08:47:36.910 158 11326.36 53.51 56924.06 88888.00 2017-06-07 08:47:37.410 158 11326.40 53.60 56923.97 88888.00 2017-06-07 08:47:37.910 158 11326.48 53.54 56923.87 88888.00 2017-06-07 08:47:38.410 158 11326.57 53.39 56923.76 88888.00 2017-06-07 08:47:38.910 158 11326.64 53.30 56923.61 88888.00 2017-06-07 08:47:39.410 158 11326.77 53.23 56923.46 88888.00 2017-06-07 08:47:39.910 158 11326.89 53.17 56923.34 88888.00 2017-06-07 08:47:40.410 158 11326.94 53.14 56923.26 88888.00 2017-06-07 08:47:40.910 158 11327.05 53.09 56923.22 88888.00 2017-06-07 08:47:41.410 158 11327.12 53.03 56923.18 88888.00 2017-06-07 08:47:41.910 158 11327.16 53.01 56923.14 88888.00 2017-06-07 08:47:42.410 158 11327.16 53.01 56923.09 88888.00 2017-06-07 08:47:42.910 158 11327.20 53.03 56923.03 88888.00 2017-06-07 08:47:43.410 158 11327.20 53.07 56923.05 88888.00 2017-06-07 08:47:43.910 158 11327.22 53.03 56923.05 88888.00 2017-06-07 08:47:44.410 158 11327.22 53.05 56923.08 88888.00 2017-06-07 08:47:44.910 158 11327.20 53.05 56923.15 88888.00 2017-06-07 08:47:45.410 158 11327.23 53.17 56923.20 88888.00 2017-06-07 08:47:45.910 158 11327.25 53.20 56923.29 88888.00 2017-06-07 08:47:46.410 158 11327.22 53.20 56923.40 88888.00 2017-06-07 08:47:46.910 158 11327.18 53.24 56923.57 88888.00 2017-06-07 08:47:47.410 158 11327.22 53.28 56923.66 88888.00 2017-06-07 08:47:47.910 158 11327.19 53.30 56923.74 88888.00 2017-06-07 08:47:48.410 158 11327.15 53.28 56923.83 88888.00 2017-06-07 08:47:48.910 158 11327.11 53.23 56923.98 88888.00 2017-06-07 08:47:49.410 158 11327.10 53.21 56924.08 88888.00 2017-06-07 08:47:49.910 158 11327.09 53.21 56924.17 88888.00 2017-06-07 08:47:50.410 158 11327.04 53.19 56924.31 88888.00 2017-06-07 08:47:50.910 158 11326.99 53.15 56924.56 88888.00 2017-06-07 08:47:51.410 158 11327.02 53.17 56924.88 88888.00 2017-06-07 08:47:51.910 158 11327.03 53.17 56925.24 88888.00 2017-06-07 08:47:52.410 158 11326.94 53.28 56925.73 88888.00 2017-06-07 08:47:52.910 158 11326.96 53.39 56926.24 88888.00 2017-06-07 08:47:53.410 158 11326.87 53.46 56926.74 88888.00 2017-06-07 08:47:53.910 158 11326.83 53.57 56927.13 88888.00 2017-06-07 08:47:54.411 158 11326.84 53.64 56927.46 88888.00 2017-06-07 08:47:54.911 158 11326.85 53.68 56927.72 88888.00 2017-06-07 08:47:55.411 158 11326.82 53.73 56927.96 88888.00 2017-06-07 08:47:55.911 158 11326.76 53.80 56928.25 88888.00 2017-06-07 08:47:56.411 158 11326.78 53.91 56928.59 88888.00 2017-06-07 08:47:56.911 158 11326.83 54.04 56928.90 88888.00 2017-06-07 08:47:57.411 158 11326.88 54.19 56929.23 88888.00 2017-06-07 08:47:57.911 158 11327.02 54.28 56929.43 88888.00 2017-06-07 08:47:58.411 158 11327.09 54.32 56929.61 88888.00 2017-06-07 08:47:58.911 158 11327.11 54.31 56929.65 88888.00 2017-06-07 08:47:59.411 158 11327.32 54.26 56929.55 88888.00 2017-06-07 08:47:59.911 158 11327.41 54.18 56929.45 88888.00 2017-06-07 08:48:00.411 158 11327.38 54.03 56929.30 88888.00 2017-06-07 08:48:00.911 158 11327.44 53.90 56929.11 88888.00 2017-06-07 08:48:01.411 158 11327.46 53.84 56928.87 88888.00 2017-06-07 08:48:01.911 158 11327.52 53.76 56928.64 88888.00 2017-06-07 08:48:02.411 158 11327.54 53.68 56928.39 88888.00 2017-06-07 08:48:02.911 158 11327.66 53.50 56928.16 88888.00 2017-06-07 08:48:03.411 158 11327.74 53.43 56927.96 88888.00 2017-06-07 08:48:03.911 158 11327.81 53.30 56927.71 88888.00 2017-06-07 08:48:04.411 158 11327.94 53.27 56927.50 88888.00 2017-06-07 08:48:04.911 158 11328.04 53.23 56927.31 88888.00 2017-06-07 08:48:05.411 158 11328.15 53.21 56927.12 88888.00 2017-06-07 08:48:05.911 158 11328.23 53.28 56927.03 88888.00 2017-06-07 08:48:06.411 158 11328.30 53.32 56926.94 88888.00 2017-06-07 08:48:06.911 158 11328.36 53.39 56926.85 88888.00 2017-06-07 08:48:07.411 158 11328.43 53.47 56926.75 88888.00 2017-06-07 08:48:07.911 158 11328.48 53.50 56926.72 88888.00 2017-06-07 08:48:08.411 158 11328.55 53.56 56926.72 88888.00 2017-06-07 08:48:08.911 158 11328.54 53.61 56926.73 88888.00 2017-06-07 08:48:09.411 158 11328.56 53.69 56926.80 88888.00 2017-06-07 08:48:09.911 158 11328.69 53.73 56926.84 88888.00 2017-06-07 08:48:10.411 158 11328.79 53.78 56926.99 88888.00 2017-06-07 08:48:10.911 158 11328.85 53.85 56927.16 88888.00 2017-06-07 08:48:11.411 158 11328.93 53.83 56927.30 88888.00 2017-06-07 08:48:11.911 158 11328.99 53.77 56927.46 88888.00 2017-06-07 08:48:12.411 158 11329.04 53.78 56927.61 88888.00 2017-06-07 08:48:12.911 158 11329.06 53.80 56927.77 88888.00 2017-06-07 08:48:13.411 158 11329.10 53.78 56927.93 88888.00 2017-06-07 08:48:13.911 158 11329.11 53.75 56928.06 88888.00 2017-06-07 08:48:14.411 158 11329.06 53.75 56928.16 88888.00 2017-06-07 08:48:14.911 158 11329.13 53.74 56928.21 88888.00 2017-06-07 08:48:15.411 158 11329.11 53.70 56928.29 88888.00 2017-06-07 08:48:15.911 158 11329.11 53.73 56928.30 88888.00 2017-06-07 08:48:16.411 158 11329.17 53.69 56928.35 88888.00 2017-06-07 08:48:16.911 158 11329.14 53.60 56928.33 88888.00 2017-06-07 08:48:17.411 158 11329.11 53.55 56928.30 88888.00 2017-06-07 08:48:17.911 158 11329.17 53.49 56928.38 88888.00 2017-06-07 08:48:18.411 158 11329.28 53.41 56928.39 88888.00 2017-06-07 08:48:18.911 158 11329.32 53.37 56928.40 88888.00 2017-06-07 08:48:19.411 158 11329.34 53.36 56928.46 88888.00 2017-06-07 08:48:19.911 158 11329.34 53.32 56928.51 88888.00 2017-06-07 08:48:20.411 158 11329.31 53.28 56928.57 88888.00 2017-06-07 08:48:20.911 158 11329.24 53.27 56928.64 88888.00 2017-06-07 08:48:21.411 158 11329.24 53.33 56928.72 88888.00 2017-06-07 08:48:21.911 158 11329.31 53.35 56928.80 88888.00 2017-06-07 08:48:22.411 158 11329.38 53.41 56928.92 88888.00 2017-06-07 08:48:22.911 158 11329.45 53.43 56928.98 88888.00 2017-06-07 08:48:23.411 158 11329.48 53.42 56929.02 88888.00 2017-06-07 08:48:23.911 158 11329.46 53.34 56929.05 88888.00 2017-06-07 08:48:24.411 158 11329.47 53.24 56929.00 88888.00 2017-06-07 08:48:24.911 158 11329.47 53.19 56928.96 88888.00 2017-06-07 08:48:25.411 158 11329.45 53.06 56928.80 88888.00 2017-06-07 08:48:25.911 158 11329.38 52.90 56928.64 88888.00 2017-06-07 08:48:26.411 158 11329.39 52.86 56928.46 88888.00 2017-06-07 08:48:26.911 158 11329.40 52.75 56928.30 88888.00 2017-06-07 08:48:27.411 158 11329.45 52.71 56928.12 88888.00 2017-06-07 08:48:27.911 158 11329.46 52.71 56928.02 88888.00 2017-06-07 08:48:28.411 158 11329.48 52.66 56927.93 88888.00 2017-06-07 08:48:28.911 158 11329.53 52.64 56927.80 88888.00 2017-06-07 08:48:29.411 158 11329.54 52.56 56927.75 88888.00 2017-06-07 08:48:29.911 158 11329.62 52.47 56927.64 88888.00 2017-06-07 08:48:30.411 158 11329.65 52.44 56927.55 88888.00 2017-06-07 08:48:30.911 158 11329.63 52.40 56927.40 88888.00 2017-06-07 08:48:31.411 158 11329.74 52.35 56927.27 88888.00 2017-06-07 08:48:31.911 158 11329.88 52.25 56927.14 88888.00 2017-06-07 08:48:32.411 158 11329.93 52.15 56926.98 88888.00 2017-06-07 08:48:32.911 158 11329.94 52.12 56926.93 88888.00 2017-06-07 08:48:33.411 158 11330.07 52.11 56926.91 88888.00 2017-06-07 08:48:33.911 158 11330.21 52.06 56926.92 88888.00 2017-06-07 08:48:34.411 158 11330.24 52.11 56926.88 88888.00 2017-06-07 08:48:34.911 158 11330.23 52.15 56926.81 88888.00 2017-06-07 08:48:35.411 158 11330.30 52.17 56926.82 88888.00 2017-06-07 08:48:35.911 158 11330.30 52.17 56926.75 88888.00 2017-06-07 08:48:36.411 158 11330.29 52.24 56926.69 88888.00 2017-06-07 08:48:36.911 158 11330.29 52.28 56926.67 88888.00 2017-06-07 08:48:37.411 158 11330.21 52.32 56926.62 88888.00 2017-06-07 08:48:37.911 158 11330.12 52.37 56926.48 88888.00 2017-06-07 08:48:38.411 158 11330.11 52.45 56926.39 88888.00 2017-06-07 08:48:38.911 158 11330.04 52.45 56926.17 88888.00 2017-06-07 08:48:39.411 158 11329.98 52.45 56925.91 88888.00 2017-06-07 08:48:39.911 158 11330.09 52.44 56925.69 88888.00 2017-06-07 08:48:40.411 158 11330.14 52.44 56925.41 88888.00 2017-06-07 08:48:40.911 158 11330.18 52.39 56925.31 88888.00 2017-06-07 08:48:41.411 158 11330.22 52.34 56925.21 88888.00 2017-06-07 08:48:41.911 158 11330.28 52.27 56925.12 88888.00 2017-06-07 08:48:42.411 158 11330.26 52.24 56925.05 88888.00 2017-06-07 08:48:42.911 158 11330.18 52.18 56924.99 88888.00 2017-06-07 08:48:43.411 158 11330.22 52.12 56924.93 88888.00 2017-06-07 08:48:43.911 158 11330.26 52.03 56924.81 88888.00 2017-06-07 08:48:44.411 158 11330.24 51.98 56924.73 88888.00 2017-06-07 08:48:44.911 158 11330.31 51.97 56924.70 88888.00 2017-06-07 08:48:45.411 158 11330.37 51.97 56924.66 88888.00 2017-06-07 08:48:45.911 158 11330.33 51.92 56924.54 88888.00 2017-06-07 08:48:46.411 158 11330.39 51.94 56924.41 88888.00 2017-06-07 08:48:46.911 158 11330.52 51.99 56924.29 88888.00 2017-06-07 08:48:47.411 158 11330.56 52.04 56924.21 88888.00 2017-06-07 08:48:47.911 158 11330.60 52.05 56924.08 88888.00 2017-06-07 08:48:48.411 158 11330.65 52.05 56923.84 88888.00 2017-06-07 08:48:48.911 158 11330.63 52.03 56923.47 88888.00 2017-06-07 08:48:49.411 158 11330.68 51.93 56923.13 88888.00 2017-06-07 08:48:49.911 158 11330.77 51.83 56922.84 88888.00 2017-06-07 08:48:50.411 158 11330.86 51.72 56922.57 88888.00 2017-06-07 08:48:50.911 158 11330.85 51.67 56922.29 88888.00 2017-06-07 08:48:51.411 158 11330.85 51.65 56921.99 88888.00 2017-06-07 08:48:51.911 158 11330.89 51.59 56921.69 88888.00 2017-06-07 08:48:52.411 158 11330.99 51.44 56921.42 88888.00 2017-06-07 08:48:52.911 158 11331.02 51.33 56921.24 88888.00 2017-06-07 08:48:53.411 158 11331.14 51.26 56921.06 88888.00 2017-06-07 08:48:53.911 158 11331.23 51.24 56920.94 88888.00 2017-06-07 08:48:54.411 158 11331.23 51.25 56920.94 88888.00 2017-06-07 08:48:54.911 158 11331.30 51.29 56921.00 88888.00 2017-06-07 08:48:55.411 158 11331.37 51.31 56921.07 88888.00 2017-06-07 08:48:55.911 158 11331.39 51.38 56921.14 88888.00 2017-06-07 08:48:56.411 158 11331.44 51.51 56921.23 88888.00 2017-06-07 08:48:56.911 158 11331.49 51.60 56921.30 88888.00 2017-06-07 08:48:57.411 158 11331.57 51.66 56921.28 88888.00 2017-06-07 08:48:57.911 158 11331.61 51.73 56921.26 88888.00 2017-06-07 08:48:58.411 158 11331.81 51.78 56921.14 88888.00 2017-06-07 08:48:58.911 158 11331.93 51.77 56921.06 88888.00 2017-06-07 08:48:59.411 158 11332.02 51.74 56921.00 88888.00 2017-06-07 08:48:59.911 158 11332.13 51.74 56920.95 88888.00 2017-06-07 08:49:00.411 158 11332.26 51.80 56920.96 88888.00 2017-06-07 08:49:00.911 158 11332.34 51.88 56920.90 88888.00 2017-06-07 08:49:01.411 158 11332.30 51.94 56920.88 88888.00 2017-06-07 08:49:01.911 158 11332.34 51.98 56920.85 88888.00 2017-06-07 08:49:02.411 158 11332.39 52.05 56920.79 88888.00 2017-06-07 08:49:02.911 158 11332.37 52.07 56920.76 88888.00 2017-06-07 08:49:03.411 158 11332.39 52.10 56920.77 88888.00 2017-06-07 08:49:03.911 158 11332.45 52.13 56920.82 88888.00 2017-06-07 08:49:04.411 158 11332.46 52.25 56920.84 88888.00 2017-06-07 08:49:04.911 158 11332.52 52.33 56920.88 88888.00 2017-06-07 08:49:05.411 158 11332.58 52.37 56920.94 88888.00 2017-06-07 08:49:05.911 158 11332.62 52.35 56920.94 88888.00 2017-06-07 08:49:06.411 158 11332.64 52.38 56920.90 88888.00 2017-06-07 08:49:06.911 158 11332.80 52.41 56920.90 88888.00 2017-06-07 08:49:07.411 158 11332.87 52.41 56920.94 88888.00 2017-06-07 08:49:07.911 158 11332.79 52.35 56920.97 88888.00 2017-06-07 08:49:08.411 158 11332.78 52.28 56921.01 88888.00 2017-06-07 08:49:08.911 158 11332.79 52.26 56921.02 88888.00 2017-06-07 08:49:09.411 158 11332.74 52.24 56921.09 88888.00 2017-06-07 08:49:09.911 158 11332.76 52.26 56921.11 88888.00 2017-06-07 08:49:10.411 158 11332.82 52.20 56921.13 88888.00 2017-06-07 08:49:10.911 158 11332.83 52.19 56921.06 88888.00 2017-06-07 08:49:11.411 158 11332.89 52.22 56920.89 88888.00 2017-06-07 08:49:11.911 158 11333.02 52.26 56920.77 88888.00 2017-06-07 08:49:12.411 158 11333.18 52.27 56920.64 88888.00 2017-06-07 08:49:12.911 158 11333.30 52.28 56920.53 88888.00 2017-06-07 08:49:13.411 158 11333.34 52.31 56920.45 88888.00 2017-06-07 08:49:13.911 158 11333.43 52.38 56920.38 88888.00 2017-06-07 08:49:14.411 158 11333.46 52.45 56920.37 88888.00 2017-06-07 08:49:14.911 158 11333.48 52.48 56920.39 88888.00 2017-06-07 08:49:15.411 158 11333.50 52.54 56920.43 88888.00 2017-06-07 08:49:15.911 158 11333.48 52.61 56920.55 88888.00 2017-06-07 08:49:16.411 158 11333.41 52.66 56920.72 88888.00 2017-06-07 08:49:16.911 158 11333.44 52.73 56920.88 88888.00 2017-06-07 08:49:17.411 158 11333.49 52.81 56921.06 88888.00 2017-06-07 08:49:17.911 158 11333.56 52.88 56921.19 88888.00 2017-06-07 08:49:18.411 158 11333.60 53.00 56921.28 88888.00 2017-06-07 08:49:18.911 158 11333.69 53.13 56921.37 88888.00 2017-06-07 08:49:19.411 158 11333.82 53.16 56921.48 88888.00 2017-06-07 08:49:19.911 158 11333.98 53.14 56921.53 88888.00 2017-06-07 08:49:20.411 158 11334.14 53.07 56921.45 88888.00 2017-06-07 08:49:20.911 158 11334.24 52.96 56921.35 88888.00 2017-06-07 08:49:21.411 158 11334.35 52.83 56921.27 88888.00 2017-06-07 08:49:21.911 158 11334.50 52.78 56921.10 88888.00 2017-06-07 08:49:22.411 158 11334.69 52.68 56920.90 88888.00 2017-06-07 08:49:22.911 158 11334.80 52.58 56920.68 88888.00 2017-06-07 08:49:23.411 158 11334.83 52.54 56920.51 88888.00 2017-06-07 08:49:23.911 158 11334.96 52.53 56920.42 88888.00 2017-06-07 08:49:24.411 158 11335.01 52.53 56920.31 88888.00 2017-06-07 08:49:24.911 158 11334.97 52.56 56920.25 88888.00 2017-06-07 08:49:25.411 158 11335.04 52.49 56920.14 88888.00 2017-06-07 08:49:25.911 158 11335.09 52.47 56920.05 88888.00 2017-06-07 08:49:26.411 158 11335.02 52.51 56920.10 88888.00 2017-06-07 08:49:26.911 158 11335.01 52.56 56920.15 88888.00 2017-06-07 08:49:27.411 158 11334.99 52.65 56920.24 88888.00 2017-06-07 08:49:27.911 158 11334.95 52.72 56920.34 88888.00 2017-06-07 08:49:28.411 158 11334.92 52.83 56920.47 88888.00 2017-06-07 08:49:28.911 158 11334.89 52.93 56920.66 88888.00 2017-06-07 08:49:29.411 158 11334.87 53.01 56920.82 88888.00 2017-06-07 08:49:29.911 158 11334.84 53.14 56921.01 88888.00 2017-06-07 08:49:30.411 158 11334.89 53.26 56921.19 88888.00 2017-06-07 08:49:30.911 158 11334.95 53.39 56921.36 88888.00 2017-06-07 08:49:31.411 158 11335.02 53.50 56921.53 88888.00 2017-06-07 08:49:31.911 158 11335.14 53.60 56921.64 88888.00 2017-06-07 08:49:32.411 158 11335.22 53.66 56921.78 88888.00 2017-06-07 08:49:32.911 158 11335.26 53.67 56921.83 88888.00 2017-06-07 08:49:33.411 158 11335.30 53.66 56921.79 88888.00 2017-06-07 08:49:33.911 158 11335.38 53.69 56921.68 88888.00 2017-06-07 08:49:34.411 158 11335.44 53.66 56921.48 88888.00 2017-06-07 08:49:34.911 158 11335.56 53.64 56921.36 88888.00 2017-06-07 08:49:35.411 158 11335.68 53.67 56921.27 88888.00 2017-06-07 08:49:35.911 158 11335.82 53.66 56921.20 88888.00 2017-06-07 08:49:36.411 158 11335.89 53.67 56921.13 88888.00 2017-06-07 08:49:36.911 158 11335.91 53.67 56921.07 88888.00 2017-06-07 08:49:37.411 158 11336.00 53.67 56921.04 88888.00 2017-06-07 08:49:37.911 158 11336.01 53.68 56921.10 88888.00 2017-06-07 08:49:38.411 158 11336.05 53.69 56921.14 88888.00 2017-06-07 08:49:38.911 158 11336.07 53.68 56921.19 88888.00 2017-06-07 08:49:39.411 158 11336.07 53.66 56921.20 88888.00 2017-06-07 08:49:39.911 158 11336.09 53.62 56921.27 88888.00 2017-06-07 08:49:40.411 158 11336.16 53.63 56921.33 88888.00 2017-06-07 08:49:40.911 158 11336.31 53.64 56921.33 88888.00 2017-06-07 08:49:41.411 158 11336.40 53.61 56921.19 88888.00 2017-06-07 08:49:41.911 158 11336.47 53.57 56921.04 88888.00 2017-06-07 08:49:42.411 158 11336.53 53.44 56920.88 88888.00 2017-06-07 08:49:42.911 158 11336.55 53.40 56920.72 88888.00 2017-06-07 08:49:43.411 158 11336.48 53.36 56920.75 88888.00 2017-06-07 08:49:43.911 158 11336.44 53.33 56920.83 88888.00 2017-06-07 08:49:44.412 158 11336.42 53.32 56920.85 88888.00 2017-06-07 08:49:44.912 158 11336.31 53.30 56920.85 88888.00 2017-06-07 08:49:45.412 158 11336.24 53.36 56920.87 88888.00 2017-06-07 08:49:45.912 158 11336.24 53.39 56920.96 88888.00 2017-06-07 08:49:46.412 158 11336.17 53.37 56921.04 88888.00 2017-06-07 08:49:46.912 158 11336.08 53.36 56921.21 88888.00 2017-06-07 08:49:47.412 158 11336.03 53.40 56921.37 88888.00 2017-06-07 08:49:47.912 158 11335.93 53.40 56921.53 88888.00 2017-06-07 08:49:48.412 158 11335.81 53.43 56921.58 88888.00 2017-06-07 08:49:48.912 158 11335.75 53.44 56921.66 88888.00 2017-06-07 08:49:49.412 158 11335.78 53.43 56921.73 88888.00 2017-06-07 08:49:49.912 158 11335.73 53.44 56921.78 88888.00 2017-06-07 08:49:50.412 158 11335.68 53.50 56921.80 88888.00 2017-06-07 08:49:50.912 158 11335.66 53.60 56921.86 88888.00 2017-06-07 08:49:51.412 158 11335.64 53.66 56921.87 88888.00 2017-06-07 08:49:51.912 158 11335.64 53.68 56921.88 88888.00 2017-06-07 08:49:52.412 158 11335.68 53.74 56921.86 88888.00 2017-06-07 08:49:52.912 158 11335.68 53.77 56921.86 88888.00 2017-06-07 08:49:53.412 158 11335.70 53.83 56921.91 88888.00 2017-06-07 08:49:53.912 158 11335.88 53.88 56921.96 88888.00 2017-06-07 08:49:54.412 158 11336.01 53.97 56922.01 88888.00 2017-06-07 08:49:54.912 158 11336.13 54.08 56922.11 88888.00 2017-06-07 08:49:55.412 158 11336.21 54.18 56922.17 88888.00 2017-06-07 08:49:55.912 158 11336.38 54.25 56922.22 88888.00 2017-06-07 08:49:56.412 158 11336.53 54.31 56922.20 88888.00 2017-06-07 08:49:56.912 158 11336.61 54.35 56922.11 88888.00 2017-06-07 08:49:57.412 158 11336.77 54.37 56922.01 88888.00 2017-06-07 08:49:57.912 158 11336.90 54.38 56921.96 88888.00 2017-06-07 08:49:58.412 158 11336.90 54.38 56921.85 88888.00 2017-06-07 08:49:58.912 158 11336.89 54.36 56921.80 88888.00 2017-06-07 08:49:59.412 158 11336.88 54.34 56921.79 88888.00 2017-06-07 08:49:59.912 158 11336.75 54.29 56921.74 88888.00 2017-06-07 08:50:00.412 158 11336.72 54.29 56921.72 88888.00 2017-06-07 08:50:00.912 158 11336.76 54.26 56921.72 88888.00 2017-06-07 08:50:01.412 158 11336.76 54.21 56921.64 88888.00 2017-06-07 08:50:01.912 158 11336.67 54.18 56921.49 88888.00 2017-06-07 08:50:02.412 158 11336.72 54.16 56921.34 88888.00 2017-06-07 08:50:02.912 158 11336.77 54.04 56921.14 88888.00 2017-06-07 08:50:03.412 158 11336.78 53.88 56920.96 88888.00 2017-06-07 08:50:03.912 158 11336.79 53.81 56920.81 88888.00 2017-06-07 08:50:04.412 158 11336.84 53.70 56920.71 88888.00 2017-06-07 08:50:04.912 158 11336.89 53.64 56920.63 88888.00 2017-06-07 08:50:05.412 158 11336.82 53.61 56920.53 88888.00 2017-06-07 08:50:05.912 158 11336.85 53.60 56920.50 88888.00 2017-06-07 08:50:06.412 158 11336.92 53.53 56920.39 88888.00 2017-06-07 08:50:06.912 158 11336.99 53.42 56920.34 88888.00 2017-06-07 08:50:07.412 158 11337.02 53.39 56920.36 88888.00 2017-06-07 08:50:07.912 158 11337.04 53.37 56920.39 88888.00 2017-06-07 08:50:08.412 158 11337.12 53.44 56920.53 88888.00 2017-06-07 08:50:08.912 158 11337.19 53.58 56920.72 88888.00 2017-06-07 08:50:09.412 158 11337.25 53.74 56920.87 88888.00 2017-06-07 08:50:09.912 158 11337.28 53.80 56921.03 88888.00 2017-06-07 08:50:10.412 158 11337.20 53.92 56921.16 88888.00 2017-06-07 08:50:10.912 158 11337.20 53.96 56921.33 88888.00 2017-06-07 08:50:11.412 158 11337.21 54.00 56921.49 88888.00 2017-06-07 08:50:11.912 158 11337.17 54.03 56921.65 88888.00 2017-06-07 08:50:12.412 158 11337.21 54.07 56921.69 88888.00 2017-06-07 08:50:12.912 158 11337.25 54.10 56921.73 88888.00 2017-06-07 08:50:13.412 158 11337.28 54.11 56921.69 88888.00 2017-06-07 08:50:13.912 158 11337.28 54.07 56921.65 88888.00 2017-06-07 08:50:14.412 158 11337.32 53.94 56921.61 88888.00 2017-06-07 08:50:14.912 158 11337.31 53.83 56921.54 88888.00 2017-06-07 08:50:15.412 158 11337.30 53.84 56921.58 88888.00 2017-06-07 08:50:15.912 158 11337.30 53.83 56921.62 88888.00 2017-06-07 08:50:16.412 158 11337.26 53.80 56921.59 88888.00 2017-06-07 08:50:16.912 158 11337.16 53.78 56921.52 88888.00 2017-06-07 08:50:17.412 158 11337.14 53.80 56921.43 88888.00 2017-06-07 08:50:17.912 158 11337.17 53.82 56921.42 88888.00 2017-06-07 08:50:18.412 158 11337.20 53.81 56921.43 88888.00 2017-06-07 08:50:18.912 158 11337.17 53.78 56921.40 88888.00 2017-06-07 08:50:19.412 158 11337.20 53.84 56921.32 88888.00 2017-06-07 08:50:19.912 158 11337.27 53.92 56921.26 88888.00 2017-06-07 08:50:20.412 158 11337.34 53.98 56921.27 88888.00 2017-06-07 08:50:20.912 158 11337.42 54.04 56921.42 88888.00 2017-06-07 08:50:21.412 158 11337.56 54.05 56921.52 88888.00 2017-06-07 08:50:21.912 158 11337.63 54.08 56921.56 88888.00 2017-06-07 08:50:22.412 158 11337.74 54.17 56921.65 88888.00 2017-06-07 08:50:22.912 158 11337.89 54.25 56921.74 88888.00 2017-06-07 08:50:23.412 158 11337.96 54.29 56921.77 88888.00 2017-06-07 08:50:23.912 158 11337.99 54.34 56921.80 88888.00 2017-06-07 08:50:24.412 158 11338.00 54.39 56921.84 88888.00 2017-06-07 08:50:24.912 158 11338.07 54.42 56921.80 88888.00 2017-06-07 08:50:25.412 158 11338.08 54.49 56921.78 88888.00 2017-06-07 08:50:25.912 158 11338.10 54.56 56921.72 88888.00 2017-06-07 08:50:26.412 158 11338.27 54.60 56921.65 88888.00 2017-06-07 08:50:26.912 158 11338.34 54.62 56921.59 88888.00 2017-06-07 08:50:27.412 158 11338.34 54.65 56921.58 88888.00 2017-06-07 08:50:27.912 158 11338.41 54.66 56921.49 88888.00 2017-06-07 08:50:28.412 158 11338.49 54.75 56921.37 88888.00 2017-06-07 08:50:28.912 158 11338.52 54.75 56921.27 88888.00 2017-06-07 08:50:29.412 158 11338.55 54.78 56921.26 88888.00 2017-06-07 08:50:29.912 158 11338.59 54.87 56921.33 88888.00 2017-06-07 08:50:30.412 158 11338.46 54.92 56921.41 88888.00 2017-06-07 08:50:30.912 158 11338.45 54.99 56921.46 88888.00 2017-06-07 08:50:31.412 158 11338.52 55.06 56921.42 88888.00 2017-06-07 08:50:31.912 158 11338.57 55.11 56921.32 88888.00 2017-06-07 08:50:32.412 158 11338.58 55.13 56921.21 88888.00 2017-06-07 08:50:32.912 158 11338.66 55.14 56921.04 88888.00 2017-06-07 08:50:33.412 158 11338.79 55.13 56920.90 88888.00 2017-06-07 08:50:33.912 158 11338.83 55.17 56920.79 88888.00 2017-06-07 08:50:34.412 158 11338.90 55.19 56920.68 88888.00 2017-06-07 08:50:34.912 158 11339.00 55.16 56920.50 88888.00 2017-06-07 08:50:35.412 158 11339.07 55.18 56920.37 88888.00 2017-06-07 08:50:35.912 158 11339.13 55.23 56920.31 88888.00 2017-06-07 08:50:36.412 158 11339.26 55.25 56920.25 88888.00 2017-06-07 08:50:36.912 158 11339.32 55.21 56920.20 88888.00 2017-06-07 08:50:37.412 158 11339.40 55.21 56920.10 88888.00 2017-06-07 08:50:37.912 158 11339.52 55.24 56920.07 88888.00 2017-06-07 08:50:38.412 158 11339.63 55.27 56920.06 88888.00 2017-06-07 08:50:38.912 158 11339.69 55.33 56920.04 88888.00 2017-06-07 08:50:39.412 158 11339.77 55.39 56920.08 88888.00 2017-06-07 08:50:39.912 158 11339.87 55.38 56920.13 88888.00 2017-06-07 08:50:40.412 158 11339.94 55.40 56920.20 88888.00 2017-06-07 08:50:40.912 158 11339.96 55.45 56920.29 88888.00 2017-06-07 08:50:41.412 158 11340.08 55.44 56920.34 88888.00 2017-06-07 08:50:41.912 158 11340.13 55.45 56920.45 88888.00 2017-06-07 08:50:42.412 158 11340.16 55.44 56920.50 88888.00 2017-06-07 08:50:42.912 158 11340.19 55.41 56920.60 88888.00 2017-06-07 08:50:43.412 158 11340.29 55.41 56920.62 88888.00 2017-06-07 08:50:43.912 158 11340.30 55.34 56920.57 88888.00 2017-06-07 08:50:44.412 158 11340.32 55.27 56920.50 88888.00 2017-06-07 08:50:44.912 158 11340.38 55.18 56920.38 88888.00 2017-06-07 08:50:45.412 158 11340.39 55.12 56920.27 88888.00 2017-06-07 08:50:45.912 158 11340.40 55.10 56920.19 88888.00 2017-06-07 08:50:46.412 158 11340.45 55.13 56920.14 88888.00 2017-06-07 08:50:46.912 158 11340.44 55.17 56920.14 88888.00 2017-06-07 08:50:47.412 158 11340.40 55.23 56920.08 88888.00 2017-06-07 08:50:47.912 158 11340.33 55.26 56920.04 88888.00 2017-06-07 08:50:48.412 158 11340.32 55.33 56920.06 88888.00 2017-06-07 08:50:48.912 158 11340.27 55.39 56920.04 88888.00 2017-06-07 08:50:49.412 158 11340.20 55.41 56920.05 88888.00 2017-06-07 08:50:49.912 158 11340.23 55.41 56920.10 88888.00 2017-06-07 08:50:50.412 158 11340.23 55.35 56920.15 88888.00 2017-06-07 08:50:50.912 158 11340.18 55.39 56920.36 88888.00 2017-06-07 08:50:51.412 158 11340.18 55.43 56920.58 88888.00 2017-06-07 08:50:51.912 158 11340.16 55.50 56920.81 88888.00 2017-06-07 08:50:52.412 158 11340.11 55.53 56920.95 88888.00 2017-06-07 08:50:52.912 158 11340.09 55.59 56921.06 88888.00 2017-06-07 08:50:53.412 158 11340.09 55.64 56921.17 88888.00 2017-06-07 08:50:53.912 158 11340.06 55.66 56921.21 88888.00 2017-06-07 08:50:54.412 158 11340.04 55.75 56921.19 88888.00 2017-06-07 08:50:54.912 158 11340.18 55.77 56921.13 88888.00 2017-06-07 08:50:55.412 158 11340.27 55.68 56921.04 88888.00 2017-06-07 08:50:55.912 158 11340.30 55.60 56920.90 88888.00 2017-06-07 08:50:56.412 158 11340.41 55.51 56920.76 88888.00 2017-06-07 08:50:56.912 158 11340.54 55.35 56920.58 88888.00 2017-06-07 08:50:57.412 158 11340.59 55.25 56920.44 88888.00 2017-06-07 08:50:57.912 158 11340.70 55.21 56920.38 88888.00 2017-06-07 08:50:58.412 158 11340.77 55.13 56920.37 88888.00 2017-06-07 08:50:58.912 158 11340.77 55.13 56920.38 88888.00 2017-06-07 08:50:59.412 158 11340.77 55.17 56920.37 88888.00 2017-06-07 08:50:59.912 158 11340.85 55.13 56920.39 88888.00 2017-06-07 08:51:00.412 158 11340.86 55.10 56920.38 88888.00 2017-06-07 08:51:00.912 158 11340.86 55.20 56920.42 88888.00 2017-06-07 08:51:01.412 158 11340.93 55.31 56920.56 88888.00 2017-06-07 08:51:01.912 158 11340.95 55.39 56920.76 88888.00 2017-06-07 08:51:02.412 158 11341.00 55.52 56921.01 88888.00 2017-06-07 08:51:02.912 158 11340.99 55.64 56921.29 88888.00 2017-06-07 08:51:03.412 158 11341.05 55.73 56921.47 88888.00 2017-06-07 08:51:03.912 158 11341.06 55.79 56921.64 88888.00 2017-06-07 08:51:04.412 158 11341.07 55.84 56921.69 88888.00 2017-06-07 08:51:04.912 158 11341.14 55.77 56921.74 88888.00 2017-06-07 08:51:05.412 158 11341.20 55.72 56921.69 88888.00 2017-06-07 08:51:05.912 158 11341.19 55.73 56921.66 88888.00 2017-06-07 08:51:06.412 158 11341.30 55.64 56921.54 88888.00 2017-06-07 08:51:06.912 158 11341.38 55.51 56921.37 88888.00 2017-06-07 08:51:07.412 158 11341.38 55.35 56921.20 88888.00 2017-06-07 08:51:07.912 158 11341.38 55.25 56921.03 88888.00 2017-06-07 08:51:08.412 158 11341.42 55.18 56920.95 88888.00 2017-06-07 08:51:08.912 158 11341.37 55.12 56920.95 88888.00 2017-06-07 08:51:09.412 158 11341.34 55.09 56920.89 88888.00 2017-06-07 08:51:09.912 158 11341.42 55.13 56920.92 88888.00 2017-06-07 08:51:10.412 158 11341.43 55.17 56921.01 88888.00 2017-06-07 08:51:10.912 158 11341.50 55.18 56921.09 88888.00 2017-06-07 08:51:11.412 158 11341.62 55.23 56921.10 88888.00 2017-06-07 08:51:11.912 158 11341.75 55.27 56921.08 88888.00 2017-06-07 08:51:12.412 158 11341.84 55.27 56921.04 88888.00 2017-06-07 08:51:12.912 158 11341.92 55.31 56921.01 88888.00 2017-06-07 08:51:13.412 158 11342.02 55.33 56920.95 88888.00 2017-06-07 08:51:13.912 158 11342.03 55.32 56920.84 88888.00 2017-06-07 08:51:14.412 158 11342.00 55.23 56920.76 88888.00 2017-06-07 08:51:14.912 158 11342.04 55.12 56920.66 88888.00 2017-06-07 08:51:15.412 158 11342.09 55.05 56920.47 88888.00 2017-06-07 08:51:15.912 158 11342.14 54.92 56920.26 88888.00 2017-06-07 08:51:16.412 158 11342.23 54.80 56919.94 88888.00 2017-06-07 08:51:16.912 158 11342.40 54.70 56919.56 88888.00 2017-06-07 08:51:17.412 158 11342.51 54.58 56919.21 88888.00 2017-06-07 08:51:17.912 158 11342.55 54.45 56918.92 88888.00 2017-06-07 08:51:18.412 158 11342.66 54.37 56918.73 88888.00 2017-06-07 08:51:18.912 158 11342.69 54.26 56918.56 88888.00 2017-06-07 08:51:19.412 158 11342.72 54.25 56918.46 88888.00 2017-06-07 08:51:19.912 158 11342.83 54.29 56918.43 88888.00 2017-06-07 08:51:20.412 158 11342.88 54.31 56918.39 88888.00 2017-06-07 08:51:20.912 158 11342.83 54.32 56918.39 88888.00 2017-06-07 08:51:21.412 158 11342.83 54.38 56918.43 88888.00 2017-06-07 08:51:21.912 158 11342.89 54.37 56918.37 88888.00 2017-06-07 08:51:22.412 158 11342.86 54.41 56918.37 88888.00 2017-06-07 08:51:22.912 158 11342.86 54.42 56918.43 88888.00 2017-06-07 08:51:23.412 158 11342.89 54.42 56918.45 88888.00 2017-06-07 08:51:23.912 158 11342.87 54.41 56918.38 88888.00 2017-06-07 08:51:24.412 158 11342.86 54.38 56918.33 88888.00 2017-06-07 08:51:24.912 158 11342.84 54.37 56918.25 88888.00 2017-06-07 08:51:25.412 158 11342.82 54.35 56918.16 88888.00 2017-06-07 08:51:25.912 158 11342.79 54.30 56918.12 88888.00 2017-06-07 08:51:26.412 158 11342.81 54.28 56918.06 88888.00 2017-06-07 08:51:26.912 158 11342.89 54.26 56917.95 88888.00 2017-06-07 08:51:27.412 158 11343.01 54.25 56917.81 88888.00 2017-06-07 08:51:27.912 158 11343.10 54.26 56917.71 88888.00 2017-06-07 08:51:28.412 158 11343.24 54.28 56917.62 88888.00 2017-06-07 08:51:28.912 158 11343.32 54.24 56917.53 88888.00 2017-06-07 08:51:29.412 158 11343.34 54.19 56917.42 88888.00 2017-06-07 08:51:29.912 158 11343.34 54.15 56917.37 88888.00 2017-06-07 08:51:30.412 158 11343.38 54.08 56917.34 88888.00 2017-06-07 08:51:30.912 158 11343.35 54.00 56917.34 88888.00 2017-06-07 08:51:31.412 158 11343.31 53.96 56917.31 88888.00 2017-06-07 08:51:31.912 158 11343.35 53.91 56917.30 88888.00 2017-06-07 08:51:32.412 158 11343.30 53.89 56917.28 88888.00 2017-06-07 08:51:32.912 158 11343.22 53.85 56917.25 88888.00 2017-06-07 08:51:33.412 158 11343.26 53.85 56917.26 88888.00 2017-06-07 08:51:33.912 158 11343.24 53.85 56917.28 88888.00 2017-06-07 08:51:34.412 158 11343.24 53.87 56917.21 88888.00 2017-06-07 08:51:34.912 158 11343.26 53.84 56917.09 88888.00 2017-06-07 08:51:35.412 158 11343.30 53.81 56916.99 88888.00 2017-06-07 08:51:35.912 158 11343.26 53.74 56916.87 88888.00 2017-06-07 08:51:36.412 158 11343.35 53.71 56916.64 88888.00 2017-06-07 08:51:36.912 158 11343.49 53.70 56916.39 88888.00 2017-06-07 08:51:37.412 158 11343.59 53.67 56916.21 88888.00 2017-06-07 08:51:37.912 158 11343.69 53.66 56916.14 88888.00 2017-06-07 08:51:38.412 158 11343.81 53.63 56916.12 88888.00 2017-06-07 08:51:38.912 158 11343.86 53.66 56916.15 88888.00 2017-06-07 08:51:39.413 158 11343.85 53.69 56916.25 88888.00 2017-06-07 08:51:39.913 158 11343.77 53.76 56916.39 88888.00 2017-06-07 08:51:40.413 158 11343.73 53.84 56916.44 88888.00 2017-06-07 08:51:40.913 158 11343.63 53.90 56916.46 88888.00 2017-06-07 08:51:41.413 158 11343.60 53.91 56916.41 88888.00 2017-06-07 08:51:41.913 158 11343.58 53.88 56916.44 88888.00 2017-06-07 08:51:42.413 158 11343.51 53.87 56916.45 88888.00 2017-06-07 08:51:42.913 158 11343.37 53.90 56916.46 88888.00 2017-06-07 08:51:43.413 158 11343.32 53.95 56916.52 88888.00 2017-06-07 08:51:43.913 158 11343.31 53.98 56916.53 88888.00 2017-06-07 08:51:44.413 158 11343.25 53.97 56916.48 88888.00 2017-06-07 08:51:44.913 158 11343.19 53.92 56916.45 88888.00 2017-06-07 08:51:45.413 158 11343.24 53.81 56916.38 88888.00 2017-06-07 08:51:45.913 158 11343.25 53.74 56916.35 88888.00 2017-06-07 08:51:46.413 158 11343.23 53.66 56916.21 88888.00 2017-06-07 08:51:46.913 158 11343.24 53.61 56916.12 88888.00 2017-06-07 08:51:47.413 158 11343.26 53.61 56916.12 88888.00 2017-06-07 08:51:47.913 158 11343.24 53.58 56916.19 88888.00 2017-06-07 08:51:48.413 158 11343.31 53.61 56916.16 88888.00 2017-06-07 08:51:48.913 158 11343.42 53.68 56916.15 88888.00 2017-06-07 08:51:49.413 158 11343.48 53.77 56916.19 88888.00 2017-06-07 08:51:49.913 158 11343.53 53.83 56916.14 88888.00 2017-06-07 08:51:50.413 158 11343.69 53.89 56915.99 88888.00 2017-06-07 08:51:50.913 158 11343.77 53.90 56915.81 88888.00 2017-06-07 08:51:51.413 158 11343.93 53.94 56915.61 88888.00 2017-06-07 08:51:51.913 158 11344.01 53.89 56915.40 88888.00 2017-06-07 08:51:52.413 158 11344.13 53.84 56915.17 88888.00 2017-06-07 08:51:52.913 158 11344.16 53.84 56915.04 88888.00 2017-06-07 08:51:53.413 158 11344.19 53.83 56914.93 88888.00 2017-06-07 08:51:53.913 158 11344.26 53.88 56914.85 88888.00 2017-06-07 08:51:54.413 158 11344.23 53.92 56914.85 88888.00 2017-06-07 08:51:54.913 158 11344.18 53.94 56914.93 88888.00 2017-06-07 08:51:55.413 158 11344.14 54.01 56914.94 88888.00 2017-06-07 08:51:55.913 158 11344.08 54.11 56914.94 88888.00 2017-06-07 08:51:56.413 158 11344.02 54.16 56914.97 88888.00 2017-06-07 08:51:56.913 158 11344.07 54.19 56914.98 88888.00 2017-06-07 08:51:57.413 158 11344.14 54.19 56914.98 88888.00 2017-06-07 08:51:57.913 158 11344.19 54.21 56914.91 88888.00 2017-06-07 08:51:58.413 158 11344.35 54.22 56914.80 88888.00 2017-06-07 08:51:58.913 158 11344.49 54.24 56914.79 88888.00 2017-06-07 08:51:59.413 158 11344.60 54.23 56914.69 88888.00 2017-06-07 08:51:59.913 158 11344.64 54.23 56914.59 88888.00 2017-06-07 08:52:00.413 158 11344.69 54.19 56914.46 88888.00 2017-06-07 08:52:00.913 158 11344.76 54.11 56914.29 88888.00 2017-06-07 08:52:01.413 158 11344.84 54.02 56914.08 88888.00 2017-06-07 08:52:01.913 158 11344.92 53.97 56913.94 88888.00 2017-06-07 08:52:02.413 158 11345.06 53.97 56913.90 88888.00 2017-06-07 08:52:02.913 158 11345.10 53.98 56913.82 88888.00 2017-06-07 08:52:03.413 158 11345.10 54.03 56913.78 88888.00 2017-06-07 08:52:03.913 158 11345.15 54.08 56913.75 88888.00 2017-06-07 08:52:04.413 158 11345.23 54.14 56913.70 88888.00 2017-06-07 08:52:04.913 158 11345.27 54.18 56913.65 88888.00 2017-06-07 08:52:05.413 158 11345.32 54.21 56913.62 88888.00 2017-06-07 08:52:05.913 158 11345.38 54.23 56913.60 88888.00 2017-06-07 08:52:06.413 158 11345.52 54.25 56913.68 88888.00 2017-06-07 08:52:06.913 158 11345.64 54.25 56913.69 88888.00 2017-06-07 08:52:07.413 158 11345.68 54.23 56913.69 88888.00 2017-06-07 08:52:07.913 158 11345.73 54.18 56913.57 88888.00 2017-06-07 08:52:08.413 158 11345.80 54.16 56913.49 88888.00 2017-06-07 08:52:08.913 158 11345.93 54.16 56913.38 88888.00 2017-06-07 08:52:09.413 158 11346.07 54.17 56913.24 88888.00 2017-06-07 08:52:09.913 158 11346.10 54.21 56913.12 88888.00 2017-06-07 08:52:10.413 158 11346.16 54.21 56913.11 88888.00 2017-06-07 08:52:10.913 158 11346.22 54.22 56913.15 88888.00 2017-06-07 08:52:11.413 158 11346.19 54.25 56913.27 88888.00 2017-06-07 08:52:11.913 158 11346.15 54.28 56913.36 88888.00 2017-06-07 08:52:12.413 158 11346.15 54.34 56913.40 88888.00 2017-06-07 08:52:12.913 158 11346.12 54.38 56913.46 88888.00 2017-06-07 08:52:13.413 158 11346.10 54.45 56913.55 88888.00 2017-06-07 08:52:13.913 158 11346.09 54.51 56913.65 88888.00 2017-06-07 08:52:14.413 158 11346.00 54.55 56913.72 88888.00 2017-06-07 08:52:14.913 158 11345.97 54.59 56913.82 88888.00 2017-06-07 08:52:15.413 158 11346.02 54.65 56913.89 88888.00 2017-06-07 08:52:15.913 158 11346.14 54.71 56914.00 88888.00 2017-06-07 08:52:16.413 158 11346.27 54.72 56914.09 88888.00 2017-06-07 08:52:16.913 158 11346.36 54.79 56914.22 88888.00 2017-06-07 08:52:17.413 158 11346.51 54.86 56914.43 88888.00 2017-06-07 08:52:17.913 158 11346.65 54.89 56914.53 88888.00 2017-06-07 08:52:18.413 158 11346.82 54.94 56914.63 88888.00 2017-06-07 08:52:18.913 158 11346.94 55.06 56914.81 88888.00 2017-06-07 08:52:19.413 158 11347.03 55.14 56914.93 88888.00 2017-06-07 08:52:19.913 158 11347.03 55.20 56915.06 88888.00 2017-06-07 08:52:20.413 158 11347.05 55.26 56915.16 88888.00 2017-06-07 08:52:20.913 158 11347.20 55.35 56915.18 88888.00 2017-06-07 08:52:21.413 158 11347.27 55.43 56915.23 88888.00 2017-06-07 08:52:21.913 158 11347.29 55.48 56915.27 88888.00 2017-06-07 08:52:22.413 158 11347.38 55.55 56915.26 88888.00 2017-06-07 08:52:22.913 158 11347.39 55.57 56915.29 88888.00 2017-06-07 08:52:23.413 158 11347.45 55.60 56915.33 88888.00 2017-06-07 08:52:23.913 158 11347.51 55.65 56915.45 88888.00 2017-06-07 08:52:24.413 158 11347.60 55.64 56915.61 88888.00 2017-06-07 08:52:24.913 158 11347.60 55.68 56915.70 88888.00 2017-06-07 08:52:25.413 158 11347.58 55.77 56915.77 88888.00 2017-06-07 08:52:25.913 158 11347.53 55.82 56915.87 88888.00 2017-06-07 08:52:26.413 158 11347.52 55.85 56915.88 88888.00 2017-06-07 08:52:26.913 158 11347.44 55.88 56915.91 88888.00 2017-06-07 08:52:27.413 158 11347.47 55.89 56915.93 88888.00 2017-06-07 08:52:27.913 158 11347.51 55.93 56915.91 88888.00 2017-06-07 08:52:28.413 158 11347.47 55.91 56915.91 88888.00 2017-06-07 08:52:28.913 158 11347.49 55.89 56915.87 88888.00 2017-06-07 08:52:29.413 158 11347.58 55.88 56915.77 88888.00 2017-06-07 08:52:29.913 158 11347.63 55.82 56915.68 88888.00 2017-06-07 08:52:30.413 158 11347.73 55.78 56915.56 88888.00 2017-06-07 08:52:30.913 158 11347.87 55.73 56915.42 88888.00 2017-06-07 08:52:31.413 158 11347.91 55.69 56915.30 88888.00 2017-06-07 08:52:31.913 158 11347.98 55.67 56915.24 88888.00 2017-06-07 08:52:32.413 158 11348.03 55.60 56915.25 88888.00 2017-06-07 08:52:32.913 158 11348.10 55.54 56915.30 88888.00 2017-06-07 08:52:33.413 158 11348.12 55.54 56915.39 88888.00 2017-06-07 08:52:33.913 158 11348.12 55.58 56915.57 88888.00 2017-06-07 08:52:34.413 158 11348.22 55.57 56915.70 88888.00 2017-06-07 08:52:34.913 158 11348.36 55.60 56915.94 88888.00 2017-06-07 08:52:35.413 158 11348.39 55.67 56916.19 88888.00 2017-06-07 08:52:35.913 158 11348.42 55.74 56916.48 88888.00 2017-06-07 08:52:36.413 158 11348.52 55.86 56916.79 88888.00 2017-06-07 08:52:36.913 158 11348.57 55.99 56917.00 88888.00 2017-06-07 08:52:37.413 158 11348.60 56.12 56917.23 88888.00 2017-06-07 08:52:37.913 158 11348.72 56.22 56917.38 88888.00 2017-06-07 08:52:38.413 158 11348.73 56.33 56917.56 88888.00 2017-06-07 08:52:38.913 158 11348.71 56.47 56917.74 88888.00 2017-06-07 08:52:39.413 158 11348.78 56.50 56917.84 88888.00 2017-06-07 08:52:39.913 158 11348.83 56.52 56917.93 88888.00 2017-06-07 08:52:40.413 158 11348.78 56.49 56918.02 88888.00 2017-06-07 08:52:40.913 158 11348.71 56.48 56918.12 88888.00 2017-06-07 08:52:41.413 158 11348.71 56.40 56918.20 88888.00 2017-06-07 08:52:41.913 158 11348.65 56.33 56918.22 88888.00 2017-06-07 08:52:42.413 158 11348.67 56.21 56918.20 88888.00 2017-06-07 08:52:42.913 158 11348.78 56.09 56918.09 88888.00 2017-06-07 08:52:43.413 158 11348.84 56.00 56917.94 88888.00 2017-06-07 08:52:43.913 158 11348.92 55.88 56917.79 88888.00 2017-06-07 08:52:44.413 158 11349.02 55.78 56917.66 88888.00 2017-06-07 08:52:44.913 158 11349.13 55.72 56917.58 88888.00 2017-06-07 08:52:45.413 158 11349.14 55.71 56917.55 88888.00 2017-06-07 08:52:45.913 158 11349.09 55.71 56917.53 88888.00 2017-06-07 08:52:46.413 158 11349.09 55.73 56917.53 88888.00 2017-06-07 08:52:46.913 158 11349.02 55.68 56917.50 88888.00 2017-06-07 08:52:47.413 158 11348.88 55.67 56917.49 88888.00 2017-06-07 08:52:47.913 158 11348.79 55.60 56917.47 88888.00 2017-06-07 08:52:48.413 158 11348.70 55.54 56917.44 88888.00 2017-06-07 08:52:48.913 158 11348.59 55.53 56917.45 88888.00 2017-06-07 08:52:49.413 158 11348.54 55.59 56917.48 88888.00 2017-06-07 08:52:49.913 158 11348.57 55.64 56917.55 88888.00 2017-06-07 08:52:50.413 158 11348.47 55.68 56917.57 88888.00 2017-06-07 08:52:50.913 158 11348.50 55.72 56917.55 88888.00 2017-06-07 08:52:51.413 158 11348.63 55.69 56917.47 88888.00 2017-06-07 08:52:51.913 158 11348.71 55.69 56917.37 88888.00 2017-06-07 08:52:52.413 158 11348.73 55.64 56917.26 88888.00 2017-06-07 08:52:52.913 158 11348.86 55.60 56917.17 88888.00 2017-06-07 08:52:53.413 158 11348.98 55.58 56917.16 88888.00 2017-06-07 08:52:53.913 158 11348.99 55.59 56917.13 88888.00 2017-06-07 08:52:54.413 158 11349.01 55.58 56917.12 88888.00 2017-06-07 08:52:54.913 158 11349.06 55.54 56917.18 88888.00 2017-06-07 08:52:55.413 158 11349.04 55.54 56917.23 88888.00 2017-06-07 08:52:55.913 158 11348.99 55.52 56917.22 88888.00 2017-06-07 08:52:56.413 158 11348.99 55.51 56917.23 88888.00 2017-06-07 08:52:56.913 158 11348.95 55.50 56917.25 88888.00 2017-06-07 08:52:57.413 158 11348.98 55.48 56917.26 88888.00 2017-06-07 08:52:57.913 158 11348.98 55.52 56917.36 88888.00 2017-06-07 08:52:58.413 158 11348.95 55.53 56917.45 88888.00 2017-06-07 08:52:58.913 158 11348.93 55.55 56917.54 88888.00 2017-06-07 08:52:59.413 158 11348.95 55.58 56917.57 88888.00 2017-06-07 08:52:59.913 158 11349.07 55.60 56917.63 88888.00 2017-06-07 08:53:00.413 158 11349.09 55.65 56917.68 88888.00 2017-06-07 08:53:00.913 158 11349.13 55.64 56917.70 88888.00 2017-06-07 08:53:01.413 158 11349.23 55.62 56917.66 88888.00 2017-06-07 08:53:01.913 158 11349.29 55.54 56917.61 88888.00 2017-06-07 08:53:02.413 158 11349.30 55.52 56917.57 88888.00 2017-06-07 08:53:02.913 158 11349.29 55.54 56917.58 88888.00 2017-06-07 08:53:03.413 158 11349.40 55.62 56917.67 88888.00 2017-06-07 08:53:03.913 158 11349.42 55.66 56917.81 88888.00 2017-06-07 08:53:04.413 158 11349.37 55.73 56918.05 88888.00 2017-06-07 08:53:04.913 158 11349.44 55.82 56918.22 88888.00 2017-06-07 08:53:05.413 158 11349.44 55.92 56918.39 88888.00 2017-06-07 08:53:05.913 158 11349.39 56.00 56918.47 88888.00 2017-06-07 08:53:06.413 158 11349.43 56.05 56918.48 88888.00 2017-06-07 08:53:06.913 158 11349.49 56.06 56918.48 88888.00 2017-06-07 08:53:07.413 158 11349.55 56.14 56918.45 88888.00 2017-06-07 08:53:07.913 158 11349.56 56.22 56918.37 88888.00 2017-06-07 08:53:08.413 158 11349.63 56.29 56918.27 88888.00 2017-06-07 08:53:08.913 158 11349.70 56.25 56918.15 88888.00 2017-06-07 08:53:09.413 158 11349.69 56.23 56918.03 88888.00 2017-06-07 08:53:09.913 158 11349.69 56.23 56917.88 88888.00 2017-06-07 08:53:10.404 158 11349.68 56.22 56917.80 88888.00 2017-06-07 08:53:10.904 158 11349.60 56.21 56917.68 88888.00 2017-06-07 08:53:11.404 158 11349.55 56.20 56917.63 88888.00 2017-06-07 08:53:11.904 158 11349.57 56.21 56917.69 88888.00 2017-06-07 08:53:12.404 158 11349.51 56.22 56917.82 88888.00 2017-06-07 08:53:12.904 158 11349.51 56.23 56917.88 88888.00 2017-06-07 08:53:13.404 158 11349.51 56.21 56918.00 88888.00 2017-06-07 08:53:13.904 158 11349.41 56.23 56918.12 88888.00 2017-06-07 08:53:14.404 158 11349.40 56.27 56918.20 88888.00 2017-06-07 08:53:14.904 158 11349.39 56.28 56918.25 88888.00 2017-06-07 08:53:15.404 158 11349.50 56.22 56918.26 88888.00 2017-06-07 08:53:15.904 158 11349.57 56.14 56918.18 88888.00 2017-06-07 08:53:16.404 158 11349.62 56.08 56918.05 88888.00 2017-06-07 08:53:16.904 158 11349.77 56.00 56917.90 88888.00 2017-06-07 08:53:17.404 158 11349.91 55.86 56917.70 88888.00 2017-06-07 08:53:17.904 158 11350.07 55.80 56917.60 88888.00 2017-06-07 08:53:18.404 158 11350.20 55.69 56917.51 88888.00 2017-06-07 08:53:18.904 158 11350.27 55.65 56917.36 88888.00 2017-06-07 08:53:19.404 158 11350.30 55.62 56917.19 88888.00 2017-06-07 08:53:19.904 158 11350.31 55.61 56917.03 88888.00 2017-06-07 08:53:20.404 158 11350.33 55.59 56916.96 88888.00 2017-06-07 08:53:20.904 158 11350.27 55.59 56916.94 88888.00 2017-06-07 08:53:21.404 158 11350.22 55.66 56917.04 88888.00 2017-06-07 08:53:21.904 158 11350.16 55.79 56917.22 88888.00 2017-06-07 08:53:22.404 158 11350.11 55.92 56917.38 88888.00 2017-06-07 08:53:22.904 158 11349.95 56.02 56917.53 88888.00 2017-06-07 08:53:23.404 158 11349.84 56.15 56917.67 88888.00 2017-06-07 08:53:23.904 158 11349.76 56.20 56917.86 88888.00 2017-06-07 08:53:24.404 158 11349.64 56.25 56918.05 88888.00 2017-06-07 08:53:24.904 158 11349.54 56.32 56918.24 88888.00 2017-06-07 08:53:25.404 158 11349.55 56.33 56918.38 88888.00 2017-06-07 08:53:25.904 158 11349.50 56.34 56918.56 88888.00 2017-06-07 08:53:26.404 158 11349.44 56.32 56918.61 88888.00 2017-06-07 08:53:26.904 158 11349.55 56.26 56918.67 88888.00 2017-06-07 08:53:27.404 158 11349.58 56.20 56918.75 88888.00 2017-06-07 08:53:27.904 158 11349.60 56.15 56918.77 88888.00 2017-06-07 08:53:28.404 158 11349.70 56.11 56918.73 88888.00 2017-06-07 08:53:28.904 158 11349.81 56.00 56918.64 88888.00 2017-06-07 08:53:29.404 158 11349.82 55.96 56918.58 88888.00 2017-06-07 08:53:29.904 158 11349.81 55.91 56918.56 88888.00 2017-06-07 08:53:30.404 158 11349.90 55.87 56918.54 88888.00 2017-06-07 08:53:30.904 158 11349.95 55.89 56918.52 88888.00 2017-06-07 08:53:31.404 158 11349.95 55.94 56918.51 88888.00 2017-06-07 08:53:31.904 158 11349.98 56.01 56918.52 88888.00 2017-06-07 08:53:32.404 158 11350.04 55.99 56918.45 88888.00 2017-06-07 08:53:32.904 158 11350.06 56.01 56918.35 88888.00 2017-06-07 08:53:33.404 158 11350.16 56.03 56918.30 88888.00 2017-06-07 08:53:33.904 158 11350.13 56.06 56918.28 88888.00 2017-06-07 08:53:34.404 158 11350.03 56.11 56918.38 88888.00 2017-06-07 08:53:34.904 158 11349.98 56.19 56918.48 88888.00 2017-06-07 08:53:35.404 158 11349.96 56.27 56918.58 88888.00 2017-06-07 08:53:35.904 158 11349.84 56.30 56918.69 88888.00 2017-06-07 08:53:36.404 158 11349.76 56.32 56918.80 88888.00 2017-06-07 08:53:36.904 158 11349.67 56.36 56918.91 88888.00 2017-06-07 08:53:37.404 158 11349.60 56.42 56919.10 88888.00 2017-06-07 08:53:37.904 158 11349.51 56.45 56919.36 88888.00 2017-06-07 08:53:38.404 158 11349.37 56.53 56919.63 88888.00 2017-06-07 08:53:38.904 158 11349.33 56.59 56919.86 88888.00 2017-06-07 08:53:39.404 158 11349.19 56.64 56920.12 88888.00 2017-06-07 08:53:39.904 158 11349.11 56.76 56920.37 88888.00 2017-06-07 08:53:40.404 158 11349.05 56.86 56920.47 88888.00 2017-06-07 08:53:40.904 158 11349.05 56.87 56920.52 88888.00 2017-06-07 08:53:41.404 158 11349.04 56.91 56920.63 88888.00 2017-06-07 08:53:41.904 158 11349.06 56.96 56920.66 88888.00 2017-06-07 08:53:42.404 158 11349.09 57.03 56920.70 88888.00 2017-06-07 08:53:42.904 158 11349.11 57.11 56920.70 88888.00 2017-06-07 08:53:43.404 158 11349.16 57.15 56920.64 88888.00 2017-06-07 08:53:43.904 158 11349.27 57.16 56920.59 88888.00 2017-06-07 08:53:44.404 158 11349.36 57.13 56920.47 88888.00 2017-06-07 08:53:44.904 158 11349.42 57.02 56920.21 88888.00 2017-06-07 08:53:45.404 158 11349.51 56.91 56919.97 88888.00 2017-06-07 08:53:45.904 158 11349.64 56.79 56919.72 88888.00 2017-06-07 08:53:46.404 158 11349.64 56.67 56919.40 88888.00 2017-06-07 08:53:46.904 158 11349.65 56.54 56919.17 88888.00 2017-06-07 08:53:47.404 158 11349.72 56.45 56918.98 88888.00 2017-06-07 08:53:47.904 158 11349.70 56.35 56918.75 88888.00 2017-06-07 08:53:48.404 158 11349.68 56.33 56918.53 88888.00 2017-06-07 08:53:48.904 158 11349.62 56.26 56918.33 88888.00 2017-06-07 08:53:49.404 158 11349.55 56.19 56918.19 88888.00 2017-06-07 08:53:49.904 158 11349.47 56.20 56918.03 88888.00 2017-06-07 08:53:50.404 158 11349.40 56.23 56917.93 88888.00 2017-06-07 08:53:50.904 158 11349.39 56.26 56917.83 88888.00 2017-06-07 08:53:51.404 158 11349.32 56.28 56917.75 88888.00 2017-06-07 08:53:51.904 158 11349.25 56.29 56917.63 88888.00 2017-06-07 08:53:52.404 158 11349.26 56.25 56917.44 88888.00 2017-06-07 08:53:52.904 158 11349.15 56.19 56917.25 88888.00 2017-06-07 08:53:53.404 158 11349.11 56.18 56917.11 88888.00 2017-06-07 08:53:53.904 158 11349.14 56.19 56917.03 88888.00 2017-06-07 08:53:54.404 158 11349.18 56.13 56916.97 88888.00 2017-06-07 08:53:54.904 158 11349.23 56.05 56916.92 88888.00 2017-06-07 08:53:55.404 158 11349.22 56.05 56916.86 88888.00 2017-06-07 08:53:55.904 158 11349.26 56.01 56916.80 88888.00 2017-06-07 08:53:56.404 158 11349.28 56.01 56916.71 88888.00 2017-06-07 08:53:56.904 158 11349.27 55.96 56916.59 88888.00 2017-06-07 08:53:57.404 158 11349.29 55.89 56916.49 88888.00 2017-06-07 08:53:57.904 158 11349.39 55.84 56916.39 88888.00 2017-06-07 08:53:58.404 158 11349.40 55.73 56916.23 88888.00 2017-06-07 08:53:58.904 158 11349.39 55.71 56916.22 88888.00 2017-06-07 08:53:59.404 158 11349.42 55.69 56916.20 88888.00 2017-06-07 08:53:59.904 158 11349.41 55.67 56916.16 88888.00 2017-06-07 08:54:00.404 158 11349.39 55.68 56916.17 88888.00 2017-06-07 08:54:00.904 158 11349.46 55.66 56916.04 88888.00 2017-06-07 08:54:01.404 158 11349.51 55.60 56915.90 88888.00 2017-06-07 08:54:01.904 158 11349.55 55.60 56915.74 88888.00 2017-06-07 08:54:02.404 158 11349.55 55.61 56915.61 88888.00 2017-06-07 08:54:02.904 158 11349.61 55.65 56915.46 88888.00 2017-06-07 08:54:03.404 158 11349.65 55.62 56915.30 88888.00 2017-06-07 08:54:03.904 158 11349.71 55.62 56915.20 88888.00 2017-06-07 08:54:04.404 158 11349.75 55.66 56915.10 88888.00 2017-06-07 08:54:04.904 158 11349.81 55.67 56915.04 88888.00 2017-06-07 08:54:05.404 158 11349.90 55.73 56915.00 88888.00 2017-06-07 08:54:05.904 158 11349.97 55.77 56914.92 88888.00 2017-06-07 08:54:06.404 158 11350.04 55.82 56914.94 88888.00 2017-06-07 08:54:06.904 158 11350.06 55.87 56914.95 88888.00 2017-06-07 08:54:07.404 158 11350.13 55.92 56914.98 88888.00 2017-06-07 08:54:07.904 158 11350.17 55.98 56915.07 88888.00 2017-06-07 08:54:08.404 158 11350.17 56.02 56915.25 88888.00 2017-06-07 08:54:08.904 158 11350.15 56.08 56915.37 88888.00 2017-06-07 08:54:09.404 158 11350.15 56.13 56915.49 88888.00 2017-06-07 08:54:09.904 158 11350.15 56.11 56915.62 88888.00 2017-06-07 08:54:10.404 158 11350.07 56.18 56915.75 88888.00 2017-06-07 08:54:10.904 158 11350.05 56.18 56915.97 88888.00 2017-06-07 08:54:11.404 158 11350.05 56.14 56916.10 88888.00 2017-06-07 08:54:11.904 158 11350.09 56.11 56916.16 88888.00 2017-06-07 08:54:12.404 158 11350.10 56.01 56916.23 88888.00 2017-06-07 08:54:12.904 158 11350.18 56.01 56916.28 88888.00 2017-06-07 08:54:13.404 158 11350.29 56.06 56916.32 88888.00 2017-06-07 08:54:13.904 158 11350.38 56.12 56916.38 88888.00 2017-06-07 08:54:14.404 158 11350.55 56.20 56916.32 88888.00 2017-06-07 08:54:14.904 158 11350.75 56.28 56916.28 88888.00 2017-06-07 08:54:15.404 158 11350.88 56.28 56916.22 88888.00 2017-06-07 08:54:15.904 158 11351.00 56.27 56916.12 88888.00 2017-06-07 08:54:16.404 158 11351.14 56.26 56916.02 88888.00 2017-06-07 08:54:16.904 158 11351.20 56.13 56915.82 88888.00 2017-06-07 08:54:17.404 158 11351.27 56.11 56915.71 88888.00 2017-06-07 08:54:17.904 158 11351.29 56.09 56915.67 88888.00 2017-06-07 08:54:18.404 158 11351.36 56.05 56915.65 88888.00 2017-06-07 08:54:18.904 158 11351.38 56.01 56915.62 88888.00 2017-06-07 08:54:19.404 158 11351.42 55.93 56915.55 88888.00 2017-06-07 08:54:19.904 158 11351.46 55.91 56915.45 88888.00 2017-06-07 08:54:20.404 158 11351.49 55.88 56915.31 88888.00 2017-06-07 08:54:20.904 158 11351.45 55.85 56915.20 88888.00 2017-06-07 08:54:21.404 158 11351.48 55.85 56915.12 88888.00 2017-06-07 08:54:21.904 158 11351.56 55.86 56915.07 88888.00 2017-06-07 08:54:22.404 158 11351.52 55.88 56915.11 88888.00 2017-06-07 08:54:22.904 158 11351.54 55.93 56915.24 88888.00 2017-06-07 08:54:23.404 158 11351.55 55.96 56915.31 88888.00 2017-06-07 08:54:23.904 158 11351.49 56.00 56915.37 88888.00 2017-06-07 08:54:24.404 158 11351.43 56.08 56915.51 88888.00 2017-06-07 08:54:24.904 158 11351.37 56.14 56915.69 88888.00 2017-06-07 08:54:25.404 158 11351.28 56.18 56915.87 88888.00 2017-06-07 08:54:25.904 158 11351.11 56.13 56915.96 88888.00 2017-06-07 08:54:26.404 158 11351.09 56.03 56915.97 88888.00 2017-06-07 08:54:26.904 158 11351.04 55.95 56915.91 88888.00 2017-06-07 08:54:27.404 158 11350.94 55.84 56915.78 88888.00 2017-06-07 08:54:27.904 158 11350.90 55.72 56915.71 88888.00 2017-06-07 08:54:28.404 158 11350.92 55.64 56915.55 88888.00 2017-06-07 08:54:28.904 158 11350.83 55.51 56915.37 88888.00 2017-06-07 08:54:29.404 158 11350.78 55.45 56915.25 88888.00 2017-06-07 08:54:29.904 158 11350.86 55.35 56915.22 88888.00 2017-06-07 08:54:30.404 158 11350.90 55.33 56915.19 88888.00 2017-06-07 08:54:30.904 158 11350.85 55.30 56915.23 88888.00 2017-06-07 08:54:31.404 158 11350.93 55.30 56915.32 88888.00 2017-06-07 08:54:31.904 158 11350.94 55.30 56915.51 88888.00 2017-06-07 08:54:32.404 158 11351.01 55.34 56915.74 88888.00 2017-06-07 08:54:32.904 158 11351.07 55.38 56915.93 88888.00 2017-06-07 08:54:33.404 158 11351.14 55.40 56916.04 88888.00 2017-06-07 08:54:33.904 158 11351.16 55.40 56916.22 88888.00 2017-06-07 08:54:34.404 158 11351.17 55.34 56916.40 88888.00 2017-06-07 08:54:34.904 158 11351.14 55.30 56916.51 88888.00 2017-06-07 08:54:35.404 158 11351.07 55.26 56916.59 88888.00 2017-06-07 08:54:35.904 158 11351.07 55.35 56916.60 88888.00 2017-06-07 08:54:36.404 158 11351.03 55.33 56916.62 88888.00 2017-06-07 08:54:36.904 158 11350.99 55.33 56916.60 88888.00 2017-06-07 08:54:37.404 158 11350.97 55.33 56916.60 88888.00 2017-06-07 08:54:37.904 158 11350.93 55.35 56916.60 88888.00 2017-06-07 08:54:38.404 158 11350.95 55.41 56916.55 88888.00 2017-06-07 08:54:38.904 158 11351.07 55.51 56916.46 88888.00 2017-06-07 08:54:39.404 158 11351.07 55.65 56916.46 88888.00 2017-06-07 08:54:39.904 158 11351.14 55.79 56916.45 88888.00 2017-06-07 08:54:40.404 158 11351.23 55.80 56916.45 88888.00 2017-06-07 08:54:40.904 158 11351.24 55.84 56916.39 88888.00 2017-06-07 08:54:41.404 158 11351.36 55.79 56916.27 88888.00 2017-06-07 08:54:41.904 158 11351.42 55.78 56916.21 88888.00 2017-06-07 08:54:42.404 158 11351.42 55.69 56916.14 88888.00 2017-06-07 08:54:42.904 158 11351.37 55.57 56916.06 88888.00 2017-06-07 08:54:43.404 158 11351.31 55.39 56915.90 88888.00 2017-06-07 08:54:43.904 158 11351.30 55.23 56915.70 88888.00 2017-06-07 08:54:44.404 158 11351.23 55.13 56915.64 88888.00 2017-06-07 08:54:44.904 158 11351.18 55.11 56915.65 88888.00 2017-06-07 08:54:45.404 158 11351.17 55.17 56915.62 88888.00 2017-06-07 08:54:45.904 158 11351.04 55.20 56915.62 88888.00 2017-06-07 08:54:46.404 158 11351.03 55.26 56915.72 88888.00 2017-06-07 08:54:46.904 158 11351.06 55.34 56915.75 88888.00 2017-06-07 08:54:47.404 158 11351.07 55.44 56915.74 88888.00 2017-06-07 08:54:47.904 158 11351.00 55.46 56915.67 88888.00 2017-06-07 08:54:48.404 158 11351.04 55.44 56915.58 88888.00 2017-06-07 08:54:48.904 158 11351.14 55.47 56915.59 88888.00 2017-06-07 08:54:49.404 158 11351.15 55.51 56915.68 88888.00 2017-06-07 08:54:49.904 158 11351.24 55.55 56915.81 88888.00 2017-06-07 08:54:50.404 158 11351.38 55.64 56915.84 88888.00 2017-06-07 08:54:50.904 158 11351.44 55.73 56915.93 88888.00 2017-06-07 08:54:51.404 158 11351.50 55.78 56916.00 88888.00 2017-06-07 08:54:51.904 158 11351.63 55.81 56916.07 88888.00 2017-06-07 08:54:52.404 158 11351.73 55.80 56916.16 88888.00 2017-06-07 08:54:52.904 158 11351.73 55.84 56916.22 88888.00 2017-06-07 08:54:53.404 158 11351.78 55.93 56916.25 88888.00 2017-06-07 08:54:53.904 158 11351.80 55.92 56916.25 88888.00 2017-06-07 08:54:54.404 158 11351.84 55.96 56916.32 88888.00 2017-06-07 08:54:54.904 158 11351.83 56.02 56916.42 88888.00 2017-06-07 08:54:55.404 158 11351.80 56.09 56916.49 88888.00 2017-06-07 08:54:55.904 158 11351.85 56.13 56916.57 88888.00 2017-06-07 08:54:56.404 158 11351.84 56.18 56916.67 88888.00 2017-06-07 08:54:56.904 158 11351.83 56.26 56916.74 88888.00 2017-06-07 08:54:57.404 158 11351.85 56.25 56916.78 88888.00 2017-06-07 08:54:57.904 158 11351.80 56.25 56916.77 88888.00 2017-06-07 08:54:58.404 158 11351.73 56.25 56916.76 88888.00 2017-06-07 08:54:58.904 158 11351.76 56.25 56916.74 88888.00 2017-06-07 08:54:59.404 158 11351.76 56.27 56916.76 88888.00 2017-06-07 08:54:59.904 158 11351.70 56.35 56916.77 88888.00 2017-06-07 08:55:00.405 158 11351.72 56.41 56916.73 88888.00 2017-06-07 08:55:00.905 158 11351.79 56.40 56916.67 88888.00 2017-06-07 08:55:01.405 158 11351.83 56.33 56916.57 88888.00 2017-06-07 08:55:01.905 158 11351.90 56.33 56916.46 88888.00 2017-06-07 08:55:02.405 158 11351.99 56.33 56916.33 88888.00 2017-06-07 08:55:02.905 158 11352.05 56.29 56916.13 88888.00 2017-06-07 08:55:03.405 158 11352.06 56.26 56916.01 88888.00 2017-06-07 08:55:03.905 158 11352.11 56.29 56915.85 88888.00 2017-06-07 08:55:04.405 158 11352.20 56.30 56915.69 88888.00 2017-06-07 08:55:04.905 158 11352.22 56.28 56915.50 88888.00 2017-06-07 08:55:05.405 158 11352.32 56.19 56915.39 88888.00 2017-06-07 08:55:05.905 158 11352.35 56.14 56915.35 88888.00 2017-06-07 08:55:06.405 158 11352.32 56.18 56915.32 88888.00 2017-06-07 08:55:06.905 158 11352.29 56.25 56915.31 88888.00 2017-06-07 08:55:07.405 158 11352.29 56.25 56915.40 88888.00 2017-06-07 08:55:07.905 158 11352.22 56.26 56915.51 88888.00 2017-06-07 08:55:08.405 158 11352.14 56.33 56915.62 88888.00 2017-06-07 08:55:08.905 158 11352.15 56.36 56915.70 88888.00 2017-06-07 08:55:09.405 158 11352.10 56.32 56915.82 88888.00 2017-06-07 08:55:09.905 158 11352.06 56.30 56915.94 88888.00 2017-06-07 08:55:10.405 158 11352.06 56.30 56916.06 88888.00 2017-06-07 08:55:10.905 158 11352.17 56.26 56916.25 88888.00 2017-06-07 08:55:11.405 158 11352.27 56.19 56916.35 88888.00 2017-06-07 08:55:11.905 158 11352.28 56.18 56916.45 88888.00 2017-06-07 08:55:12.405 158 11352.34 56.20 56916.57 88888.00 2017-06-07 08:55:12.905 158 11352.43 56.28 56916.65 88888.00 2017-06-07 08:55:13.405 158 11352.48 56.34 56916.67 88888.00 2017-06-07 08:55:13.905 158 11352.54 56.45 56916.64 88888.00 2017-06-07 08:55:14.405 158 11352.59 56.50 56916.65 88888.00 2017-06-07 08:55:14.905 158 11352.59 56.54 56916.60 88888.00 2017-06-07 08:55:15.405 158 11352.63 56.56 56916.60 88888.00 2017-06-07 08:55:15.905 158 11352.66 56.56 56916.52 88888.00 2017-06-07 08:55:16.405 158 11352.62 56.52 56916.42 88888.00 2017-06-07 08:55:16.905 158 11352.57 56.43 56916.36 88888.00 2017-06-07 08:55:17.405 158 11352.59 56.37 56916.31 88888.00 2017-06-07 08:55:17.905 158 11352.57 56.34 56916.25 88888.00 2017-06-07 08:55:18.405 158 11352.49 56.26 56916.14 88888.00 2017-06-07 08:55:18.905 158 11352.48 56.22 56916.07 88888.00 2017-06-07 08:55:19.405 158 11352.47 56.20 56916.09 88888.00 2017-06-07 08:55:19.905 158 11352.40 56.19 56916.12 88888.00 2017-06-07 08:55:20.405 158 11352.34 56.19 56916.15 88888.00 2017-06-07 08:55:20.905 158 11352.36 56.16 56916.19 88888.00 2017-06-07 08:55:21.405 158 11352.35 56.18 56916.31 88888.00 2017-06-07 08:55:21.905 158 11352.31 56.19 56916.32 88888.00 2017-06-07 08:55:22.405 158 11352.32 56.20 56916.34 88888.00 2017-06-07 08:55:22.905 158 11352.35 56.16 56916.33 88888.00 2017-06-07 08:55:23.405 158 11352.41 56.14 56916.29 88888.00 2017-06-07 08:55:23.905 158 11352.52 56.14 56916.28 88888.00 2017-06-07 08:55:24.405 158 11352.66 56.13 56916.22 88888.00 2017-06-07 08:55:24.905 158 11352.78 56.14 56916.14 88888.00 2017-06-07 08:55:25.405 158 11352.90 56.18 56916.12 88888.00 2017-06-07 08:55:25.905 158 11353.01 56.19 56916.10 88888.00 2017-06-07 08:55:26.405 158 11353.09 56.25 56915.97 88888.00 2017-06-07 08:55:26.905 158 11353.10 56.30 56915.94 88888.00 2017-06-07 08:55:27.405 158 11353.09 56.32 56916.04 88888.00 2017-06-07 08:55:27.905 158 11353.10 56.37 56916.07 88888.00 2017-06-07 08:55:28.405 158 11353.04 56.41 56916.06 88888.00 2017-06-07 08:55:28.905 158 11352.97 56.42 56916.07 88888.00 2017-06-07 08:55:29.405 158 11352.94 56.45 56916.04 88888.00 2017-06-07 08:55:29.905 158 11352.87 56.45 56916.04 88888.00 2017-06-07 08:55:30.405 158 11352.81 56.37 56915.99 88888.00 2017-06-07 08:55:30.905 158 11352.77 56.29 56915.88 88888.00 2017-06-07 08:55:31.405 158 11352.82 56.18 56915.76 88888.00 2017-06-07 08:55:31.905 158 11352.76 55.98 56915.59 88888.00 2017-06-07 08:55:32.405 158 11352.84 55.86 56915.37 88888.00 2017-06-07 08:55:32.905 158 11352.94 55.81 56915.13 88888.00 2017-06-07 08:55:33.405 158 11352.97 55.73 56914.92 88888.00 2017-06-07 08:55:33.905 158 11352.89 55.66 56914.73 88888.00 2017-06-07 08:55:34.405 158 11352.90 55.61 56914.58 88888.00 2017-06-07 08:55:34.905 158 11352.96 55.55 56914.47 88888.00 2017-06-07 08:55:35.405 158 11352.91 55.48 56914.36 88888.00 2017-06-07 08:55:35.905 158 11352.88 55.50 56914.31 88888.00 2017-06-07 08:55:36.405 158 11352.89 55.52 56914.27 88888.00 2017-06-07 08:55:36.905 158 11352.97 55.55 56914.23 88888.00 2017-06-07 08:55:37.405 158 11352.98 55.60 56914.27 88888.00 2017-06-07 08:55:37.905 158 11353.08 55.66 56914.31 88888.00 2017-06-07 08:55:38.405 158 11353.18 55.68 56914.30 88888.00 2017-06-07 08:55:38.905 158 11353.24 55.71 56914.28 88888.00 2017-06-07 08:55:39.405 158 11353.38 55.75 56914.17 88888.00 2017-06-07 08:55:39.905 158 11353.58 55.73 56914.13 88888.00 2017-06-07 08:55:40.405 158 11353.74 55.69 56914.14 88888.00 2017-06-07 08:55:40.905 158 11353.79 55.72 56914.07 88888.00 2017-06-07 08:55:41.405 158 11353.89 55.69 56914.01 88888.00 2017-06-07 08:55:41.905 158 11353.98 55.67 56913.96 88888.00 2017-06-07 08:55:42.405 158 11354.03 55.66 56913.89 88888.00 2017-06-07 08:55:42.905 158 11354.08 55.58 56913.85 88888.00 2017-06-07 08:55:43.405 158 11354.10 55.51 56913.78 88888.00 2017-06-07 08:55:43.905 158 11354.02 55.43 56913.73 88888.00 2017-06-07 08:55:44.405 158 11353.95 55.40 56913.73 88888.00 2017-06-07 08:55:44.905 158 11354.02 55.31 56913.69 88888.00 2017-06-07 08:55:45.405 158 11354.02 55.26 56913.65 88888.00 2017-06-07 08:55:45.905 158 11353.96 55.19 56913.65 88888.00 2017-06-07 08:55:46.405 158 11353.96 55.14 56913.65 88888.00 2017-06-07 08:55:46.905 158 11354.05 55.17 56913.68 88888.00 2017-06-07 08:55:47.405 158 11354.15 55.23 56913.70 88888.00 2017-06-07 08:55:47.905 158 11354.25 55.35 56913.76 88888.00 2017-06-07 08:55:48.405 158 11354.33 55.44 56913.82 88888.00 2017-06-07 08:55:48.905 158 11354.35 55.51 56913.84 88888.00 2017-06-07 08:55:49.405 158 11354.39 55.59 56913.89 88888.00 2017-06-07 08:55:49.905 158 11354.51 55.66 56913.85 88888.00 2017-06-07 08:55:50.405 158 11354.57 55.64 56913.83 88888.00 2017-06-07 08:55:50.905 158 11354.62 55.61 56913.75 88888.00 2017-06-07 08:55:51.405 158 11354.71 55.58 56913.62 88888.00 2017-06-07 08:55:51.905 158 11354.81 55.51 56913.46 88888.00 2017-06-07 08:55:52.405 158 11354.84 55.44 56913.28 88888.00 2017-06-07 08:55:52.905 158 11354.92 55.38 56913.09 88888.00 2017-06-07 08:55:53.405 158 11355.00 55.35 56912.91 88888.00 2017-06-07 08:55:53.905 158 11355.00 55.30 56912.75 88888.00 2017-06-07 08:55:54.405 158 11355.10 55.25 56912.66 88888.00 2017-06-07 08:55:54.905 158 11355.20 55.21 56912.59 88888.00 2017-06-07 08:55:55.405 158 11355.23 55.21 56912.49 88888.00 2017-06-07 08:55:55.905 158 11355.19 55.24 56912.42 88888.00 2017-06-07 08:55:56.405 158 11355.16 55.24 56912.43 88888.00 2017-06-07 08:55:56.905 158 11355.18 55.23 56912.50 88888.00 2017-06-07 08:55:57.405 158 11355.17 55.25 56912.56 88888.00 2017-06-07 08:55:57.905 158 11355.06 55.24 56912.64 88888.00 2017-06-07 08:55:58.405 158 11355.03 55.17 56912.67 88888.00 2017-06-07 08:55:58.905 158 11354.96 55.10 56912.74 88888.00 2017-06-07 08:55:59.405 158 11354.93 55.04 56912.85 88888.00 2017-06-07 08:55:59.905 158 11354.98 55.02 56912.99 88888.00 2017-06-07 08:56:00.405 158 11354.93 54.99 56913.15 88888.00 2017-06-07 08:56:00.905 158 11354.82 54.96 56913.32 88888.00 2017-06-07 08:56:01.405 158 11354.82 55.00 56913.49 88888.00 2017-06-07 08:56:01.905 158 11354.79 55.00 56913.66 88888.00 2017-06-07 08:56:02.405 158 11354.74 55.04 56913.73 88888.00 2017-06-07 08:56:02.905 158 11354.68 55.11 56913.77 88888.00 2017-06-07 08:56:03.405 158 11354.78 55.12 56913.89 88888.00 2017-06-07 08:56:03.905 158 11354.82 55.06 56913.94 88888.00 2017-06-07 08:56:04.405 158 11354.76 54.99 56913.88 88888.00 2017-06-07 08:56:04.905 158 11354.76 54.91 56913.88 88888.00 2017-06-07 08:56:05.405 158 11354.83 54.82 56913.90 88888.00 2017-06-07 08:56:05.905 158 11354.79 54.73 56913.85 88888.00 2017-06-07 08:56:06.405 158 11354.77 54.60 56913.82 88888.00 2017-06-07 08:56:06.905 158 11354.83 54.43 56913.71 88888.00 2017-06-07 08:56:07.405 158 11354.79 54.28 56913.65 88888.00 2017-06-07 08:56:07.905 158 11354.78 54.10 56913.52 88888.00 2017-06-07 08:56:08.405 158 11354.86 53.95 56913.40 88888.00 2017-06-07 08:56:08.905 158 11354.96 53.85 56913.27 88888.00 2017-06-07 08:56:09.405 158 11354.98 53.73 56913.18 88888.00 2017-06-07 08:56:09.905 158 11354.95 53.61 56913.14 88888.00 2017-06-07 08:56:10.405 158 11355.02 53.53 56913.15 88888.00 2017-06-07 08:56:10.905 158 11354.98 53.53 56913.24 88888.00 2017-06-07 08:56:11.405 158 11354.91 53.55 56913.43 88888.00 2017-06-07 08:56:11.905 158 11354.84 53.61 56913.65 88888.00 2017-06-07 08:56:12.405 158 11354.81 53.63 56913.83 88888.00 2017-06-07 08:56:12.905 158 11354.78 53.67 56913.95 88888.00 2017-06-07 08:56:13.405 158 11354.78 53.64 56914.03 88888.00 2017-06-07 08:56:13.905 158 11354.74 53.63 56914.07 88888.00 2017-06-07 08:56:14.405 158 11354.72 53.61 56914.07 88888.00 2017-06-07 08:56:14.905 158 11354.75 53.60 56914.11 88888.00 2017-06-07 08:56:15.405 158 11354.78 53.53 56914.11 88888.00 2017-06-07 08:56:15.905 158 11354.79 53.47 56914.02 88888.00 2017-06-07 08:56:16.405 158 11354.78 53.43 56913.94 88888.00 2017-06-07 08:56:16.905 158 11354.88 53.36 56913.89 88888.00 2017-06-07 08:56:17.405 158 11354.99 53.30 56913.86 88888.00 2017-06-07 08:56:17.905 158 11354.96 53.24 56913.85 88888.00 2017-06-07 08:56:18.405 158 11355.05 53.21 56913.83 88888.00 2017-06-07 08:56:18.905 158 11355.06 53.21 56913.88 88888.00 2017-06-07 08:56:19.405 158 11355.05 53.22 56913.85 88888.00 2017-06-07 08:56:19.905 158 11355.05 53.20 56913.90 88888.00 2017-06-07 08:56:20.405 158 11355.10 53.17 56913.95 88888.00 2017-06-07 08:56:20.905 158 11355.10 53.12 56913.98 88888.00 2017-06-07 08:56:21.405 158 11355.02 53.05 56914.09 88888.00 2017-06-07 08:56:21.905 158 11354.98 52.96 56914.09 88888.00 2017-06-07 08:56:22.405 158 11354.92 52.90 56914.10 88888.00 2017-06-07 08:56:22.905 158 11354.82 52.85 56914.15 88888.00 2017-06-07 08:56:23.405 158 11354.71 52.85 56914.20 88888.00 2017-06-07 08:56:23.905 158 11354.62 52.82 56914.29 88888.00 2017-06-07 08:56:24.405 158 11354.47 52.83 56914.40 88888.00 2017-06-07 08:56:24.905 158 11354.33 52.90 56914.50 88888.00 2017-06-07 08:56:25.405 158 11354.30 52.99 56914.69 88888.00 2017-06-07 08:56:25.905 158 11354.30 53.13 56914.91 88888.00 2017-06-07 08:56:26.405 158 11354.20 53.29 56915.12 88888.00 2017-06-07 08:56:26.905 158 11354.20 53.46 56915.31 88888.00 2017-06-07 08:56:27.405 158 11354.23 53.56 56915.39 88888.00 2017-06-07 08:56:27.905 158 11354.21 53.62 56915.44 88888.00 2017-06-07 08:56:28.405 158 11354.16 53.69 56915.49 88888.00 2017-06-07 08:56:28.905 158 11354.26 53.74 56915.54 88888.00 2017-06-07 08:56:29.405 158 11354.25 53.75 56915.56 88888.00 2017-06-07 08:56:29.905 158 11354.14 53.81 56915.62 88888.00 2017-06-07 08:56:30.405 158 11354.15 53.91 56915.68 88888.00 2017-06-07 08:56:30.905 158 11354.14 53.98 56915.67 88888.00 2017-06-07 08:56:31.405 158 11354.09 54.01 56915.72 88888.00 2017-06-07 08:56:31.905 158 11354.05 54.02 56915.75 88888.00 2017-06-07 08:56:32.405 158 11354.07 54.04 56915.72 88888.00 2017-06-07 08:56:32.905 158 11354.06 54.03 56915.70 88888.00 2017-06-07 08:56:33.405 158 11354.00 53.96 56915.71 88888.00 2017-06-07 08:56:33.905 158 11354.05 53.90 56915.67 88888.00 2017-06-07 08:56:34.405 158 11354.13 53.83 56915.55 88888.00 2017-06-07 08:56:34.905 158 11354.08 53.71 56915.40 88888.00 2017-06-07 08:56:35.405 158 11354.05 53.67 56915.23 88888.00 2017-06-07 08:56:35.905 158 11354.08 53.55 56915.08 88888.00 2017-06-07 08:56:36.405 158 11354.09 53.44 56914.90 88888.00 2017-06-07 08:56:36.905 158 11354.05 53.37 56914.74 88888.00 2017-06-07 08:56:37.405 158 11354.08 53.32 56914.65 88888.00 2017-06-07 08:56:37.905 158 11354.08 53.29 56914.59 88888.00 2017-06-07 08:56:38.405 158 11354.07 53.30 56914.54 88888.00 2017-06-07 08:56:38.905 158 11354.03 53.34 56914.58 88888.00 2017-06-07 08:56:39.405 158 11354.10 53.35 56914.67 88888.00 2017-06-07 08:56:39.905 158 11354.16 53.36 56914.68 88888.00 2017-06-07 08:56:40.405 158 11354.25 53.42 56914.69 88888.00 2017-06-07 08:56:40.905 158 11354.35 53.42 56914.68 88888.00 2017-06-07 08:56:41.405 158 11354.44 53.43 56914.68 88888.00 2017-06-07 08:56:41.905 158 11354.50 53.44 56914.69 88888.00 2017-06-07 08:56:42.405 158 11354.58 53.40 56914.77 88888.00 2017-06-07 08:56:42.905 158 11354.54 53.34 56914.82 88888.00 2017-06-07 08:56:43.405 158 11354.41 53.32 56914.95 88888.00 2017-06-07 08:56:43.905 158 11354.34 53.39 56915.16 88888.00 2017-06-07 08:56:44.405 158 11354.29 53.49 56915.39 88888.00 2017-06-07 08:56:44.905 158 11354.21 53.58 56915.64 88888.00 2017-06-07 08:56:45.405 158 11354.12 53.67 56915.91 88888.00 2017-06-07 08:56:45.905 158 11354.08 53.75 56916.12 88888.00 2017-06-07 08:56:46.405 158 11354.13 53.85 56916.35 88888.00 2017-06-07 08:56:46.905 158 11354.09 53.94 56916.58 88888.00 2017-06-07 08:56:47.405 158 11354.14 53.96 56916.86 88888.00 2017-06-07 08:56:47.905 158 11354.22 54.00 56917.13 88888.00 2017-06-07 08:56:48.405 158 11354.25 54.07 56917.38 88888.00 2017-06-07 08:56:48.905 158 11354.25 54.15 56917.66 88888.00 2017-06-07 08:56:49.405 158 11354.35 54.21 56917.94 88888.00 2017-06-07 08:56:49.905 158 11354.33 54.26 56918.15 88888.00 2017-06-07 08:56:50.406 158 11354.28 54.36 56918.34 88888.00 2017-06-07 08:56:50.906 158 11354.37 54.46 56918.41 88888.00 2017-06-07 08:56:51.406 158 11354.47 54.51 56918.45 88888.00 2017-06-07 08:56:51.906 158 11354.57 54.59 56918.43 88888.00 2017-06-07 08:56:52.406 158 11354.69 54.59 56918.34 88888.00 2017-06-07 08:56:52.906 158 11354.79 54.62 56918.25 88888.00 2017-06-07 08:56:53.406 158 11354.90 54.58 56918.16 88888.00 2017-06-07 08:56:53.906 158 11354.91 54.57 56918.05 88888.00 2017-06-07 08:56:54.406 158 11354.95 54.57 56918.03 88888.00 2017-06-07 08:56:54.906 158 11354.88 54.62 56918.06 88888.00 2017-06-07 08:56:55.406 158 11354.81 54.70 56918.07 88888.00 2017-06-07 08:56:55.906 158 11354.81 54.79 56918.15 88888.00 2017-06-07 08:56:56.406 158 11354.75 54.83 56918.20 88888.00 2017-06-07 08:56:56.906 158 11354.67 54.85 56918.14 88888.00 2017-06-07 08:56:57.406 158 11354.69 54.90 56918.00 88888.00 2017-06-07 08:56:57.906 158 11354.77 54.86 56917.83 88888.00 2017-06-07 08:56:58.406 158 11354.77 54.75 56917.68 88888.00 2017-06-07 08:56:58.906 158 11354.83 54.68 56917.56 88888.00 2017-06-07 08:56:59.406 158 11354.91 54.62 56917.48 88888.00 2017-06-07 08:56:59.906 158 11354.93 54.60 56917.41 88888.00 2017-06-07 08:57:00.406 158 11354.93 54.59 56917.35 88888.00 2017-06-07 08:57:00.906 158 11354.93 54.62 56917.24 88888.00 2017-06-07 08:57:01.406 158 11354.97 54.62 56917.15 88888.00 2017-06-07 08:57:01.906 158 11354.97 54.66 56917.12 88888.00 2017-06-07 08:57:02.406 158 11354.97 54.76 56917.08 88888.00 2017-06-07 08:57:02.906 158 11354.96 54.80 56917.03 88888.00 2017-06-07 08:57:03.406 158 11354.95 54.87 56916.94 88888.00 2017-06-07 08:57:03.906 158 11354.92 54.94 56916.89 88888.00 2017-06-07 08:57:04.406 158 11354.98 55.06 56916.89 88888.00 2017-06-07 08:57:04.906 158 11355.05 55.14 56916.84 88888.00 2017-06-07 08:57:05.406 158 11355.09 55.25 56916.84 88888.00 2017-06-07 08:57:05.906 158 11355.16 55.32 56916.85 88888.00 2017-06-07 08:57:06.406 158 11355.28 55.40 56916.81 88888.00 2017-06-07 08:57:06.906 158 11355.38 55.47 56916.74 88888.00 2017-06-07 08:57:07.406 158 11355.48 55.48 56916.59 88888.00 2017-06-07 08:57:07.906 158 11355.65 55.48 56916.44 88888.00 2017-06-07 08:57:08.406 158 11355.75 55.48 56916.28 88888.00 2017-06-07 08:57:08.906 158 11355.81 55.46 56916.08 88888.00 2017-06-07 08:57:09.406 158 11355.86 55.38 56915.91 88888.00 2017-06-07 08:57:09.906 158 11355.95 55.28 56915.80 88888.00 2017-06-07 08:57:10.406 158 11355.95 55.23 56915.65 88888.00 2017-06-07 08:57:10.906 158 11355.92 55.20 56915.56 88888.00 2017-06-07 08:57:11.406 158 11355.94 55.24 56915.52 88888.00 2017-06-07 08:57:11.906 158 11355.87 55.31 56915.57 88888.00 2017-06-07 08:57:12.406 158 11355.76 55.43 56915.59 88888.00 2017-06-07 08:57:12.906 158 11355.72 55.58 56915.62 88888.00 2017-06-07 08:57:13.406 158 11355.66 55.73 56915.81 88888.00 2017-06-07 08:57:13.906 158 11355.62 55.84 56915.88 88888.00 2017-06-07 08:57:14.406 158 11355.62 55.89 56915.89 88888.00 2017-06-07 08:57:14.906 158 11355.79 55.92 56915.93 88888.00 2017-06-07 08:57:15.406 158 11355.89 55.92 56915.85 88888.00 2017-06-07 08:57:15.906 158 11355.95 55.88 56915.75 88888.00 2017-06-07 08:57:16.406 158 11356.10 55.73 56915.64 88888.00 2017-06-07 08:57:16.906 158 11356.17 55.54 56915.49 88888.00 2017-06-07 08:57:17.406 158 11356.14 55.40 56915.32 88888.00 2017-06-07 08:57:17.906 158 11356.15 55.27 56915.13 88888.00 2017-06-07 08:57:18.406 158 11356.18 55.07 56915.00 88888.00 2017-06-07 08:57:18.906 158 11356.13 54.87 56914.87 88888.00 2017-06-07 08:57:19.406 158 11356.11 54.79 56914.79 88888.00 2017-06-07 08:57:19.906 158 11356.10 54.72 56914.82 88888.00 2017-06-07 08:57:20.406 158 11356.01 54.64 56914.92 88888.00 2017-06-07 08:57:20.906 158 11355.90 54.68 56915.08 88888.00 2017-06-07 08:57:21.406 158 11355.90 54.72 56915.30 88888.00 2017-06-07 08:57:21.906 158 11355.86 54.78 56915.63 88888.00 2017-06-07 08:57:22.406 158 11355.80 54.87 56916.00 88888.00 2017-06-07 08:57:22.906 158 11355.78 55.03 56916.38 88888.00 2017-06-07 08:57:23.406 158 11355.71 55.20 56916.73 88888.00 2017-06-07 08:57:23.906 158 11355.60 55.32 56917.09 88888.00 2017-06-07 08:57:24.406 158 11355.42 55.46 56917.49 88888.00 2017-06-07 08:57:24.906 158 11355.37 55.66 56917.87 88888.00 2017-06-07 08:57:25.406 158 11355.23 55.85 56918.24 88888.00 2017-06-07 08:57:25.906 158 11355.07 56.03 56918.65 88888.00 2017-06-07 08:57:26.406 158 11355.00 56.18 56919.04 88888.00 2017-06-07 08:57:26.906 158 11354.91 56.27 56919.38 88888.00 2017-06-07 08:57:27.406 158 11354.70 56.35 56919.67 88888.00 2017-06-07 08:57:27.906 158 11354.58 56.45 56920.01 88888.00 2017-06-07 08:57:28.406 158 11354.50 56.52 56920.33 88888.00 2017-06-07 08:57:28.906 158 11354.39 56.55 56920.59 88888.00 2017-06-07 08:57:29.406 158 11354.34 56.57 56920.75 88888.00 2017-06-07 08:57:29.906 158 11354.36 56.55 56920.87 88888.00 2017-06-07 08:57:30.406 158 11354.37 56.54 56920.90 88888.00 2017-06-07 08:57:30.906 158 11354.34 56.49 56920.90 88888.00 2017-06-07 08:57:31.406 158 11354.35 56.45 56920.84 88888.00 2017-06-07 08:57:31.906 158 11354.42 56.39 56920.76 88888.00 2017-06-07 08:57:32.406 158 11354.49 56.36 56920.64 88888.00 2017-06-07 08:57:32.906 158 11354.53 56.34 56920.47 88888.00 2017-06-07 08:57:33.406 158 11354.69 56.32 56920.25 88888.00 2017-06-07 08:57:33.906 158 11354.88 56.23 56919.97 88888.00 2017-06-07 08:57:34.406 158 11355.03 56.18 56919.75 88888.00 2017-06-07 08:57:34.906 158 11355.24 56.14 56919.59 88888.00 2017-06-07 08:57:35.406 158 11355.30 56.15 56919.50 88888.00 2017-06-07 08:57:35.906 158 11355.34 56.16 56919.47 88888.00 2017-06-07 08:57:36.406 158 11355.41 56.20 56919.44 88888.00 2017-06-07 08:57:36.906 158 11355.44 56.26 56919.43 88888.00 2017-06-07 08:57:37.406 158 11355.39 56.32 56919.44 88888.00 2017-06-07 08:57:37.906 158 11355.35 56.36 56919.40 88888.00 2017-06-07 08:57:38.406 158 11355.37 56.41 56919.33 88888.00 2017-06-07 08:57:38.906 158 11355.38 56.39 56919.22 88888.00 2017-06-07 08:57:39.406 158 11355.34 56.29 56919.07 88888.00 2017-06-07 08:57:39.906 158 11355.34 56.15 56918.92 88888.00 2017-06-07 08:57:40.406 158 11355.34 56.03 56918.73 88888.00 2017-06-07 08:57:40.906 158 11355.25 55.95 56918.61 88888.00 2017-06-07 08:57:41.406 158 11355.20 55.94 56918.46 88888.00 2017-06-07 08:57:41.906 158 11355.20 55.91 56918.24 88888.00 2017-06-07 08:57:42.406 158 11355.21 55.87 56918.09 88888.00 2017-06-07 08:57:42.906 158 11355.23 55.86 56917.90 88888.00 2017-06-07 08:57:43.406 158 11355.32 55.85 56917.69 88888.00 2017-06-07 08:57:43.906 158 11355.41 55.82 56917.47 88888.00 2017-06-07 08:57:44.406 158 11355.38 55.78 56917.24 88888.00 2017-06-07 08:57:44.906 158 11355.44 55.72 56917.08 88888.00 2017-06-07 08:57:45.406 158 11355.46 55.68 56916.87 88888.00 2017-06-07 08:57:45.906 158 11355.44 55.64 56916.67 88888.00 2017-06-07 08:57:46.406 158 11355.52 55.59 56916.54 88888.00 2017-06-07 08:57:46.906 158 11355.56 55.53 56916.42 88888.00 2017-06-07 08:57:47.406 158 11355.61 55.40 56916.33 88888.00 2017-06-07 08:57:47.906 158 11355.58 55.34 56916.23 88888.00 2017-06-07 08:57:48.406 158 11355.66 55.28 56916.22 88888.00 2017-06-07 08:57:48.906 158 11355.65 55.24 56916.26 88888.00 2017-06-07 08:57:49.406 158 11355.58 55.23 56916.31 88888.00 2017-06-07 08:57:49.906 158 11355.53 55.24 56916.48 88888.00 2017-06-07 08:57:50.406 158 11355.49 55.25 56916.54 88888.00 2017-06-07 08:57:50.906 158 11355.46 55.33 56916.61 88888.00 2017-06-07 08:57:51.406 158 11355.46 55.44 56916.78 88888.00 2017-06-07 08:57:51.906 158 11355.52 55.50 56916.92 88888.00 2017-06-07 08:57:52.406 158 11355.52 55.50 56916.97 88888.00 2017-06-07 08:57:52.906 158 11355.54 55.51 56917.00 88888.00 2017-06-07 08:57:53.406 158 11355.71 55.60 56917.10 88888.00 2017-06-07 08:57:53.906 158 11355.73 55.66 56917.22 88888.00 2017-06-07 08:57:54.406 158 11355.73 55.68 56917.35 88888.00 2017-06-07 08:57:54.906 158 11355.73 55.73 56917.55 88888.00 2017-06-07 08:57:55.406 158 11355.72 55.75 56917.56 88888.00 2017-06-07 08:57:55.906 158 11355.72 55.79 56917.69 88888.00 2017-06-07 08:57:56.406 158 11355.72 55.82 56917.95 88888.00 2017-06-07 08:57:56.906 158 11355.71 55.93 56918.33 88888.00 2017-06-07 08:57:57.406 158 11355.66 56.11 56918.67 88888.00 2017-06-07 08:57:57.906 158 11355.61 56.27 56918.98 88888.00 2017-06-07 08:57:58.406 158 11355.66 56.39 56919.17 88888.00 2017-06-07 08:57:58.906 158 11355.64 56.46 56919.30 88888.00 2017-06-07 08:57:59.406 158 11355.62 56.39 56919.34 88888.00 2017-06-07 08:57:59.906 158 11355.69 56.26 56919.31 88888.00 2017-06-07 08:58:00.406 158 11355.85 56.18 56919.28 88888.00 2017-06-07 08:58:00.906 158 11355.90 56.12 56919.27 88888.00 2017-06-07 08:58:01.406 158 11355.92 56.08 56919.28 88888.00 2017-06-07 08:58:01.906 158 11355.99 56.02 56919.24 88888.00 2017-06-07 08:58:02.406 158 11355.92 55.92 56919.17 88888.00 2017-06-07 08:58:02.906 158 11355.81 55.92 56919.17 88888.00 2017-06-07 08:58:03.406 158 11355.73 55.88 56919.18 88888.00 2017-06-07 08:58:03.906 158 11355.62 55.84 56919.27 88888.00 2017-06-07 08:58:04.406 158 11355.47 55.91 56919.34 88888.00 2017-06-07 08:58:04.906 158 11355.31 55.98 56919.52 88888.00 2017-06-07 08:58:05.406 158 11355.23 55.96 56919.66 88888.00 2017-06-07 08:58:05.906 158 11355.09 55.98 56919.75 88888.00 2017-06-07 08:58:06.406 158 11354.98 56.06 56919.94 88888.00 2017-06-07 08:58:06.906 158 11354.97 56.14 56920.18 88888.00 2017-06-07 08:58:07.406 158 11354.91 56.19 56920.43 88888.00 2017-06-07 08:58:07.906 158 11354.85 56.21 56920.59 88888.00 2017-06-07 08:58:08.406 158 11354.78 56.29 56920.76 88888.00 2017-06-07 08:58:08.906 158 11354.79 56.34 56920.81 88888.00 2017-06-07 08:58:09.406 158 11354.75 56.37 56920.82 88888.00 2017-06-07 08:58:09.906 158 11354.75 56.41 56920.76 88888.00 2017-06-07 08:58:10.406 158 11354.86 56.40 56920.70 88888.00 2017-06-07 08:58:10.906 158 11354.86 56.46 56920.62 88888.00 2017-06-07 08:58:11.406 158 11354.83 56.50 56920.49 88888.00 2017-06-07 08:58:11.906 158 11354.81 56.49 56920.26 88888.00 2017-06-07 08:58:12.406 158 11354.85 56.49 56920.12 88888.00 2017-06-07 08:58:12.906 158 11354.78 56.47 56919.97 88888.00 2017-06-07 08:58:13.406 158 11354.79 56.42 56919.87 88888.00 2017-06-07 08:58:13.906 158 11354.77 56.39 56919.68 88888.00 2017-06-07 08:58:14.406 158 11354.75 56.30 56919.53 88888.00 2017-06-07 08:58:14.906 158 11354.75 56.25 56919.25 88888.00 2017-06-07 08:58:15.406 158 11354.78 56.19 56918.98 88888.00 2017-06-07 08:58:15.906 158 11354.78 56.13 56918.75 88888.00 2017-06-07 08:58:16.406 158 11354.71 56.03 56918.47 88888.00 2017-06-07 08:58:16.906 158 11354.69 55.96 56918.27 88888.00 2017-06-07 08:58:17.406 158 11354.64 55.92 56918.18 88888.00 2017-06-07 08:58:17.906 158 11354.46 55.89 56918.12 88888.00 2017-06-07 08:58:18.406 158 11354.39 55.85 56918.08 88888.00 2017-06-07 08:58:18.906 158 11354.36 55.82 56918.05 88888.00 2017-06-07 08:58:19.406 158 11354.30 55.79 56917.88 88888.00 2017-06-07 08:58:19.906 158 11354.33 55.78 56917.71 88888.00 2017-06-07 08:58:20.406 158 11354.33 55.69 56917.60 88888.00 2017-06-07 08:58:20.906 158 11354.32 55.53 56917.50 88888.00 2017-06-07 08:58:21.406 158 11354.32 55.47 56917.35 88888.00 2017-06-07 08:58:21.906 158 11354.30 55.41 56917.19 88888.00 2017-06-07 08:58:22.406 158 11354.29 55.37 56917.03 88888.00 2017-06-07 08:58:22.906 158 11354.28 55.33 56916.99 88888.00 2017-06-07 08:58:23.406 158 11354.30 55.21 56916.96 88888.00 2017-06-07 08:58:23.906 158 11354.29 55.17 56916.96 88888.00 2017-06-07 08:58:24.406 158 11354.21 55.19 56916.98 88888.00 2017-06-07 08:58:24.906 158 11354.16 55.28 56917.12 88888.00 2017-06-07 08:58:25.406 158 11354.17 55.34 56917.23 88888.00 2017-06-07 08:58:25.906 158 11354.17 55.39 56917.41 88888.00 2017-06-07 08:58:26.406 158 11354.10 55.46 56917.55 88888.00 2017-06-07 08:58:26.906 158 11354.09 55.53 56917.68 88888.00 2017-06-07 08:58:27.406 158 11354.16 55.65 56917.86 88888.00 2017-06-07 08:58:27.906 158 11354.21 55.72 56917.94 88888.00 2017-06-07 08:58:28.406 158 11354.26 55.80 56917.96 88888.00 2017-06-07 08:58:28.906 158 11354.39 55.88 56918.03 88888.00 2017-06-07 08:58:29.406 158 11354.42 55.91 56918.15 88888.00 2017-06-07 08:58:29.906 158 11354.42 55.95 56918.22 88888.00 2017-06-07 08:58:30.406 158 11354.53 55.95 56918.26 88888.00 2017-06-07 08:58:30.906 158 11354.53 55.95 56918.34 88888.00 2017-06-07 08:58:31.406 158 11354.44 56.00 56918.38 88888.00 2017-06-07 08:58:31.906 158 11354.43 55.99 56918.39 88888.00 2017-06-07 08:58:32.406 158 11354.50 55.98 56918.37 88888.00 2017-06-07 08:58:32.906 158 11354.48 56.01 56918.35 88888.00 2017-06-07 08:58:33.406 158 11354.44 56.06 56918.32 88888.00 2017-06-07 08:58:33.906 158 11354.53 56.05 56918.24 88888.00 2017-06-07 08:58:34.406 158 11354.61 56.00 56918.15 88888.00 2017-06-07 08:58:34.906 158 11354.74 55.96 56918.11 88888.00 2017-06-07 08:58:35.407 158 11354.89 55.95 56918.14 88888.00 2017-06-07 08:58:35.907 158 11355.00 56.00 56918.14 88888.00 2017-06-07 08:58:36.407 158 11355.05 56.02 56918.18 88888.00 2017-06-07 08:58:36.907 158 11355.19 56.01 56918.26 88888.00 2017-06-07 08:58:37.407 158 11355.23 56.02 56918.32 88888.00 2017-06-07 08:58:37.907 158 11355.17 56.02 56918.38 88888.00 2017-06-07 08:58:38.407 158 11355.19 56.05 56918.51 88888.00 2017-06-07 08:58:38.907 158 11355.20 56.09 56918.57 88888.00 2017-06-07 08:58:39.407 158 11355.14 56.11 56918.66 88888.00 2017-06-07 08:58:39.907 158 11355.17 56.15 56918.77 88888.00 2017-06-07 08:58:40.407 158 11355.20 56.15 56918.77 88888.00 2017-06-07 08:58:40.907 158 11355.26 56.11 56918.70 88888.00 2017-06-07 08:58:41.407 158 11355.24 56.05 56918.63 88888.00 2017-06-07 08:58:41.907 158 11355.25 55.99 56918.50 88888.00 2017-06-07 08:58:42.407 158 11355.23 55.94 56918.38 88888.00 2017-06-07 08:58:42.907 158 11355.19 55.92 56918.27 88888.00 2017-06-07 08:58:43.407 158 11355.16 55.88 56918.15 88888.00 2017-06-07 08:58:43.907 158 11355.23 55.85 56918.09 88888.00 2017-06-07 08:58:44.407 158 11355.23 55.85 56918.09 88888.00 2017-06-07 08:58:44.907 158 11355.18 55.88 56918.12 88888.00 2017-06-07 08:58:45.407 158 11355.26 55.94 56918.15 88888.00 2017-06-07 08:58:45.907 158 11355.24 55.96 56918.30 88888.00 2017-06-07 08:58:46.407 158 11355.24 55.99 56918.39 88888.00 2017-06-07 08:58:46.907 158 11355.24 56.02 56918.45 88888.00 2017-06-07 08:58:47.407 158 11355.28 56.01 56918.48 88888.00 2017-06-07 08:58:47.907 158 11355.26 55.98 56918.50 88888.00 2017-06-07 08:58:48.407 158 11355.31 55.98 56918.52 88888.00 2017-06-07 08:58:48.907 158 11355.45 55.85 56918.50 88888.00 2017-06-07 08:58:49.407 158 11355.49 55.72 56918.30 88888.00 2017-06-07 08:58:49.907 158 11355.48 55.58 56918.12 88888.00 2017-06-07 08:58:50.407 158 11355.49 55.41 56917.98 88888.00 2017-06-07 08:58:50.907 158 11355.45 55.26 56917.87 88888.00 2017-06-07 08:58:51.407 158 11355.39 55.10 56917.77 88888.00 2017-06-07 08:58:51.907 158 11355.32 54.94 56917.71 88888.00 2017-06-07 08:58:52.407 158 11355.26 54.85 56917.68 88888.00 2017-06-07 08:58:52.907 158 11355.13 54.76 56917.67 88888.00 2017-06-07 08:58:53.407 158 11354.97 54.73 56917.73 88888.00 2017-06-07 08:58:53.907 158 11354.95 54.69 56917.86 88888.00 2017-06-07 08:58:54.407 158 11354.91 54.63 56918.05 88888.00 2017-06-07 08:58:54.907 158 11354.85 54.65 56918.35 88888.00 2017-06-07 08:58:55.407 158 11354.79 54.76 56918.64 88888.00 2017-06-07 08:58:55.907 158 11354.77 54.90 56918.97 88888.00 2017-06-07 08:58:56.407 158 11354.69 55.06 56919.31 88888.00 2017-06-07 08:58:56.907 158 11354.60 55.18 56919.66 88888.00 2017-06-07 08:58:57.407 158 11354.51 55.30 56919.99 88888.00 2017-06-07 08:58:57.907 158 11354.44 55.45 56920.25 88888.00 2017-06-07 08:58:58.407 158 11354.39 55.62 56920.49 88888.00 2017-06-07 08:58:58.907 158 11354.32 55.82 56920.74 88888.00 2017-06-07 08:58:59.407 158 11354.30 55.98 56920.91 88888.00 2017-06-07 08:58:59.907 158 11354.23 56.12 56921.11 88888.00 2017-06-07 08:59:00.407 158 11354.17 56.23 56921.28 88888.00 2017-06-07 08:59:00.907 158 11354.20 56.33 56921.36 88888.00 2017-06-07 08:59:01.407 158 11354.10 56.49 56921.41 88888.00 2017-06-07 08:59:01.907 158 11354.07 56.60 56921.52 88888.00 2017-06-07 08:59:02.407 158 11354.10 56.69 56921.62 88888.00 2017-06-07 08:59:02.907 158 11354.10 56.79 56921.61 88888.00 2017-06-07 08:59:03.407 158 11354.14 56.79 56921.52 88888.00 2017-06-07 08:59:03.907 158 11354.25 56.77 56921.42 88888.00 2017-06-07 08:59:04.407 158 11354.21 56.70 56921.19 88888.00 2017-06-07 08:59:04.907 158 11354.19 56.57 56920.96 88888.00 2017-06-07 08:59:05.407 158 11354.26 56.35 56920.66 88888.00 2017-06-07 08:59:05.907 158 11354.28 56.20 56920.29 88888.00 2017-06-07 08:59:06.407 158 11354.25 56.05 56919.95 88888.00 2017-06-07 08:59:06.907 158 11354.20 55.85 56919.65 88888.00 2017-06-07 08:59:07.407 158 11354.20 55.66 56919.42 88888.00 2017-06-07 08:59:07.907 158 11354.17 55.47 56919.25 88888.00 2017-06-07 08:59:08.407 158 11354.12 55.39 56919.14 88888.00 2017-06-07 08:59:08.907 158 11354.15 55.31 56919.05 88888.00 2017-06-07 08:59:09.407 158 11354.10 55.25 56918.99 88888.00 2017-06-07 08:59:09.907 158 11354.08 55.27 56919.02 88888.00 2017-06-07 08:59:10.407 158 11354.02 55.32 56919.04 88888.00 2017-06-07 08:59:10.907 158 11354.00 55.39 56919.05 88888.00 2017-06-07 08:59:11.407 158 11354.00 55.45 56919.05 88888.00 2017-06-07 08:59:11.907 158 11354.01 55.54 56919.14 88888.00 2017-06-07 08:59:12.407 158 11354.09 55.71 56919.24 88888.00 2017-06-07 08:59:12.907 158 11354.09 55.77 56919.30 88888.00 2017-06-07 08:59:13.407 158 11354.12 55.81 56919.34 88888.00 2017-06-07 08:59:13.907 158 11354.22 55.89 56919.37 88888.00 2017-06-07 08:59:14.407 158 11354.27 55.92 56919.38 88888.00 2017-06-07 08:59:14.907 158 11354.22 55.89 56919.30 88888.00 2017-06-07 08:59:15.407 158 11354.22 55.87 56919.12 88888.00 2017-06-07 08:59:15.907 158 11354.26 55.81 56918.90 88888.00 2017-06-07 08:59:16.407 158 11354.21 55.71 56918.66 88888.00 2017-06-07 08:59:16.907 158 11354.19 55.59 56918.34 88888.00 2017-06-07 08:59:17.407 158 11354.25 55.44 56917.99 88888.00 2017-06-07 08:59:17.907 158 11354.22 55.21 56917.58 88888.00 2017-06-07 08:59:18.407 158 11354.23 55.02 56917.18 88888.00 2017-06-07 08:59:18.907 158 11354.30 54.84 56916.84 88888.00 2017-06-07 08:59:19.407 158 11354.47 54.65 56916.49 88888.00 2017-06-07 08:59:19.907 158 11354.51 54.49 56916.15 88888.00 2017-06-07 08:59:20.407 158 11354.57 54.34 56915.89 88888.00 2017-06-07 08:59:20.907 158 11354.68 54.19 56915.70 88888.00 2017-06-07 08:59:21.407 158 11354.71 54.08 56915.51 88888.00 2017-06-07 08:59:21.907 158 11354.68 54.05 56915.43 88888.00 2017-06-07 08:59:22.407 158 11354.74 54.08 56915.40 88888.00 2017-06-07 08:59:22.907 158 11354.78 54.10 56915.48 88888.00 2017-06-07 08:59:23.407 158 11354.79 54.17 56915.55 88888.00 2017-06-07 08:59:23.907 158 11354.85 54.21 56915.59 88888.00 2017-06-07 08:59:24.407 158 11354.93 54.23 56915.65 88888.00 2017-06-07 08:59:24.907 158 11354.93 54.21 56915.69 88888.00 2017-06-07 08:59:25.407 158 11355.02 54.21 56915.64 88888.00 2017-06-07 08:59:25.907 158 11355.07 54.19 56915.58 88888.00 2017-06-07 08:59:26.407 158 11355.11 54.26 56915.58 88888.00 2017-06-07 08:59:26.907 158 11355.14 54.34 56915.59 88888.00 2017-06-07 08:59:27.407 158 11355.24 54.35 56915.55 88888.00 2017-06-07 08:59:27.907 158 11355.30 54.36 56915.57 88888.00 2017-06-07 08:59:28.407 158 11355.28 54.35 56915.58 88888.00 2017-06-07 08:59:28.907 158 11355.30 54.38 56915.63 88888.00 2017-06-07 08:59:29.407 158 11355.30 54.42 56915.69 88888.00 2017-06-07 08:59:29.907 158 11355.23 54.50 56915.77 88888.00 2017-06-07 08:59:30.407 158 11355.16 54.51 56915.85 88888.00 2017-06-07 08:59:30.907 158 11355.11 54.52 56915.93 88888.00 2017-06-07 08:59:31.407 158 11355.07 54.51 56915.97 88888.00 2017-06-07 08:59:31.907 158 11354.97 54.55 56916.12 88888.00 2017-06-07 08:59:32.407 158 11354.90 54.58 56916.31 88888.00 2017-06-07 08:59:32.907 158 11354.85 54.63 56916.38 88888.00 2017-06-07 08:59:33.407 158 11354.76 54.71 56916.54 88888.00 2017-06-07 08:59:33.907 158 11354.78 54.82 56916.68 88888.00 2017-06-07 08:59:34.407 158 11354.86 54.89 56916.85 88888.00 2017-06-07 08:59:34.907 158 11354.91 54.97 56917.02 88888.00 2017-06-07 08:59:35.407 158 11354.96 55.07 56917.15 88888.00 2017-06-07 08:59:35.907 158 11355.06 55.17 56917.31 88888.00 2017-06-07 08:59:36.407 158 11355.10 55.23 56917.49 88888.00 2017-06-07 08:59:36.907 158 11355.06 55.25 56917.57 88888.00 2017-06-07 08:59:37.407 158 11355.14 55.27 56917.67 88888.00 2017-06-07 08:59:37.907 158 11355.27 55.28 56917.81 88888.00 2017-06-07 08:59:38.407 158 11355.30 55.27 56917.96 88888.00 2017-06-07 08:59:38.907 158 11355.34 55.27 56918.00 88888.00 2017-06-07 08:59:39.407 158 11355.40 55.24 56917.98 88888.00 2017-06-07 08:59:39.907 158 11355.40 55.13 56917.92 88888.00 2017-06-07 08:59:40.407 158 11355.39 55.06 56917.83 88888.00 2017-06-07 08:59:40.907 158 11355.40 54.98 56917.74 88888.00 2017-06-07 08:59:41.407 158 11355.37 54.82 56917.60 88888.00 2017-06-07 08:59:41.907 158 11355.27 54.73 56917.45 88888.00 2017-06-07 08:59:42.407 158 11355.21 54.68 56917.34 88888.00 2017-06-07 08:59:42.907 158 11355.21 54.59 56917.24 88888.00 2017-06-07 08:59:43.407 158 11355.24 54.56 56917.18 88888.00 2017-06-07 08:59:43.907 158 11355.25 54.53 56917.12 88888.00 2017-06-07 08:59:44.407 158 11355.35 54.51 56917.05 88888.00 2017-06-07 08:59:44.907 158 11355.39 54.48 56916.98 88888.00 2017-06-07 08:59:45.407 158 11355.41 54.49 56916.93 88888.00 2017-06-07 08:59:45.907 158 11355.41 54.46 56916.86 88888.00 2017-06-07 08:59:46.407 158 11355.45 54.43 56916.84 88888.00 2017-06-07 08:59:46.907 158 11355.44 54.46 56916.85 88888.00 2017-06-07 08:59:47.407 158 11355.30 54.53 56916.91 88888.00 2017-06-07 08:59:47.907 158 11355.34 54.60 56917.08 88888.00 2017-06-07 08:59:48.407 158 11355.28 54.68 56917.32 88888.00 2017-06-07 08:59:48.907 158 11355.24 54.82 56917.55 88888.00 2017-06-07 08:59:49.407 158 11355.13 54.96 56917.84 88888.00 2017-06-07 08:59:49.907 158 11355.07 55.10 56918.13 88888.00 2017-06-07 08:59:50.407 158 11355.02 55.24 56918.30 88888.00 2017-06-07 08:59:50.907 158 11354.99 55.35 56918.45 88888.00 2017-06-07 08:59:51.407 158 11354.95 55.41 56918.51 88888.00 2017-06-07 08:59:51.907 158 11354.91 55.55 56918.57 88888.00 2017-06-07 08:59:52.407 158 11354.85 55.67 56918.69 88888.00 2017-06-07 08:59:52.907 158 11354.83 55.71 56918.80 88888.00 2017-06-07 08:59:53.407 158 11354.86 55.72 56918.92 88888.00 2017-06-07 08:59:53.907 158 11354.84 55.85 56918.96 88888.00 2017-06-07 08:59:54.407 158 11354.91 55.98 56918.99 88888.00 2017-06-07 08:59:54.907 158 11354.98 56.02 56919.02 88888.00 2017-06-07 08:59:55.407 158 11355.03 56.06 56919.01 88888.00 2017-06-07 08:59:55.907 158 11355.05 56.14 56919.04 88888.00 2017-06-07 08:59:56.407 158 11355.07 56.14 56918.99 88888.00 2017-06-07 08:59:56.907 158 11355.06 56.13 56918.93 88888.00 2017-06-07 08:59:57.407 158 11355.17 56.14 56918.86 88888.00 2017-06-07 08:59:57.907 158 11355.19 56.11 56918.77 88888.00 2017-06-07 08:59:58.407 158 11355.14 56.05 56918.64 88888.00 2017-06-07 08:59:58.907 158 11355.16 55.94 56918.50 88888.00 2017-06-07 08:59:59.407 158 11355.19 55.82 56918.30 88888.00 2017-06-07 08:59:59.907 158 11355.16 55.67 56918.09 88888.00 2017-06-07 09:00:00.407 158 11355.13 55.46 56917.99 88888.00 2017-06-07 09:00:00.907 158 11355.10 55.33 56917.90 88888.00 2017-06-07 09:00:01.407 158 11355.13 55.19 56917.86 88888.00 2017-06-07 09:00:01.907 158 11355.04 55.10 56917.75 88888.00 2017-06-07 09:00:02.407 158 11354.98 55.11 56917.70 88888.00 2017-06-07 09:00:02.907 158 11355.03 55.03 56917.67 88888.00 2017-06-07 09:00:03.407 158 11355.11 54.94 56917.64 88888.00 2017-06-07 09:00:03.907 158 11355.17 54.91 56917.56 88888.00 2017-06-07 09:00:04.407 158 11355.30 54.82 56917.45 88888.00 2017-06-07 09:00:04.907 158 11355.34 54.69 56917.25 88888.00 2017-06-07 09:00:05.407 158 11355.39 54.52 56917.03 88888.00 2017-06-07 09:00:05.907 158 11355.42 54.37 56916.79 88888.00 2017-06-07 09:00:06.407 158 11355.46 54.16 56916.48 88888.00 2017-06-07 09:00:06.907 158 11355.49 53.98 56916.16 88888.00 2017-06-07 09:00:07.407 158 11355.47 53.83 56916.02 88888.00 2017-06-07 09:00:07.907 158 11355.48 53.71 56915.96 88888.00 2017-06-07 09:00:08.407 158 11355.45 53.67 56916.01 88888.00 2017-06-07 09:00:08.907 158 11355.38 53.76 56916.17 88888.00 2017-06-07 09:00:09.407 158 11355.30 53.91 56916.48 88888.00 2017-06-07 09:00:09.907 158 11355.26 54.04 56916.81 88888.00 2017-06-07 09:00:10.407 158 11355.19 54.19 56917.17 88888.00 2017-06-07 09:00:10.907 158 11355.17 54.35 56917.50 88888.00 2017-06-07 09:00:11.407 158 11355.19 54.55 56917.86 88888.00 2017-06-07 09:00:11.907 158 11355.14 54.73 56918.19 88888.00 2017-06-07 09:00:12.407 158 11355.11 54.90 56918.40 88888.00 2017-06-07 09:00:12.907 158 11355.11 55.02 56918.59 88888.00 2017-06-07 09:00:13.407 158 11355.21 55.10 56918.71 88888.00 2017-06-07 09:00:13.907 158 11355.23 55.17 56918.82 88888.00 2017-06-07 09:00:14.407 158 11355.28 55.17 56918.83 88888.00 2017-06-07 09:00:14.907 158 11355.35 55.12 56918.79 88888.00 2017-06-07 09:00:15.407 158 11355.32 55.10 56918.75 88888.00 2017-06-07 09:00:15.907 158 11355.28 55.10 56918.65 88888.00 2017-06-07 09:00:16.407 158 11355.33 54.90 56918.50 88888.00 2017-06-07 09:00:16.907 158 11355.28 54.79 56918.38 88888.00 2017-06-07 09:00:17.407 158 11355.21 54.68 56918.24 88888.00 2017-06-07 09:00:17.907 158 11355.23 54.56 56918.03 88888.00 2017-06-07 09:00:18.407 158 11355.19 54.41 56917.84 88888.00 2017-06-07 09:00:18.907 158 11355.18 54.21 56917.62 88888.00 2017-06-07 09:00:19.407 158 11355.18 54.05 56917.42 88888.00 2017-06-07 09:00:19.907 158 11355.18 53.94 56917.25 88888.00 2017-06-07 09:00:20.408 158 11355.09 53.83 56917.09 88888.00 2017-06-07 09:00:20.908 158 11355.02 53.75 56916.98 88888.00 2017-06-07 09:00:21.408 158 11355.06 53.66 56916.93 88888.00 2017-06-07 09:00:21.908 158 11355.04 53.57 56916.96 88888.00 2017-06-07 09:00:22.408 158 11354.96 53.57 56917.02 88888.00 2017-06-07 09:00:22.908 158 11354.93 53.57 56917.13 88888.00 2017-06-07 09:00:23.408 158 11354.92 53.51 56917.24 88888.00 2017-06-07 09:00:23.908 158 11354.91 53.50 56917.39 88888.00 2017-06-07 09:00:24.408 158 11354.88 53.49 56917.45 88888.00 2017-06-07 09:00:24.908 158 11354.98 53.47 56917.47 88888.00 2017-06-07 09:00:25.408 158 11354.96 53.43 56917.47 88888.00 2017-06-07 09:00:25.908 158 11354.96 53.53 56917.48 88888.00 2017-06-07 09:00:26.408 158 11355.09 53.63 56917.50 88888.00 2017-06-07 09:00:26.908 158 11355.14 53.68 56917.55 88888.00 2017-06-07 09:00:27.408 158 11355.11 53.77 56917.66 88888.00 2017-06-07 09:00:27.908 158 11355.12 53.96 56917.77 88888.00 2017-06-07 09:00:28.408 158 11355.11 54.17 56917.89 88888.00 2017-06-07 09:00:28.908 158 11355.07 54.36 56918.06 88888.00 2017-06-07 09:00:29.408 158 11355.02 54.59 56918.28 88888.00 2017-06-07 09:00:29.908 158 11355.04 54.77 56918.47 88888.00 2017-06-07 09:00:30.408 158 11355.05 54.93 56918.70 88888.00 2017-06-07 09:00:30.908 158 11355.03 55.09 56918.88 88888.00 2017-06-07 09:00:31.408 158 11355.10 55.19 56918.99 88888.00 2017-06-07 09:00:31.908 158 11355.10 55.21 56919.15 88888.00 2017-06-07 09:00:32.408 158 11355.13 55.25 56919.21 88888.00 2017-06-07 09:00:32.908 158 11355.19 55.27 56919.12 88888.00 2017-06-07 09:00:33.408 158 11355.30 55.21 56919.01 88888.00 2017-06-07 09:00:33.908 158 11355.35 55.10 56918.75 88888.00 2017-06-07 09:00:34.408 158 11355.49 54.99 56918.41 88888.00 2017-06-07 09:00:34.908 158 11355.65 54.85 56918.02 88888.00 2017-06-07 09:00:35.408 158 11355.81 54.68 56917.54 88888.00 2017-06-07 09:00:35.908 158 11355.96 54.44 56917.03 88888.00 2017-06-07 09:00:36.408 158 11356.15 54.18 56916.53 88888.00 2017-06-07 09:00:36.908 158 11356.25 53.89 56915.94 88888.00 2017-06-07 09:00:37.408 158 11356.29 53.67 56915.44 88888.00 2017-06-07 09:00:37.908 158 11356.30 53.47 56915.00 88888.00 2017-06-07 09:00:38.408 158 11356.28 53.29 56914.55 88888.00 2017-06-07 09:00:38.908 158 11356.21 53.12 56914.16 88888.00 2017-06-07 09:00:39.408 158 11356.09 53.01 56913.91 88888.00 2017-06-07 09:00:39.908 158 11356.03 52.94 56913.75 88888.00 2017-06-07 09:00:40.408 158 11355.94 52.92 56913.60 88888.00 2017-06-07 09:00:40.908 158 11355.81 52.88 56913.52 88888.00 2017-06-07 09:00:41.408 158 11355.72 52.85 56913.51 88888.00 2017-06-07 09:00:41.908 158 11355.66 52.86 56913.60 88888.00 2017-06-07 09:00:42.408 158 11355.62 52.96 56913.75 88888.00 2017-06-07 09:00:42.908 158 11355.62 53.06 56913.92 88888.00 2017-06-07 09:00:43.408 158 11355.68 53.16 56914.09 88888.00 2017-06-07 09:00:43.908 158 11355.67 53.17 56914.22 88888.00 2017-06-07 09:00:44.408 158 11355.69 53.17 56914.33 88888.00 2017-06-07 09:00:44.908 158 11355.73 53.13 56914.37 88888.00 2017-06-07 09:00:45.408 158 11355.74 53.16 56914.45 88888.00 2017-06-07 09:00:45.908 158 11355.76 53.20 56914.56 88888.00 2017-06-07 09:00:46.408 158 11355.82 53.17 56914.66 88888.00 2017-06-07 09:00:46.908 158 11355.90 53.09 56914.62 88888.00 2017-06-07 09:00:47.408 158 11355.90 52.99 56914.61 88888.00 2017-06-07 09:00:47.908 158 11355.92 52.89 56914.65 88888.00 2017-06-07 09:00:48.408 158 11356.02 52.86 56914.72 88888.00 2017-06-07 09:00:48.908 158 11356.00 52.85 56914.78 88888.00 2017-06-07 09:00:49.408 158 11356.00 52.92 56914.88 88888.00 2017-06-07 09:00:49.908 158 11356.04 53.03 56915.06 88888.00 2017-06-07 09:00:50.408 158 11356.08 53.15 56915.30 88888.00 2017-06-07 09:00:50.908 158 11356.09 53.27 56915.56 88888.00 2017-06-07 09:00:51.408 158 11356.04 53.42 56915.81 88888.00 2017-06-07 09:00:51.908 158 11356.03 53.60 56916.01 88888.00 2017-06-07 09:00:52.408 158 11355.99 53.76 56916.15 88888.00 2017-06-07 09:00:52.908 158 11355.94 53.90 56916.29 88888.00 2017-06-07 09:00:53.408 158 11355.95 53.97 56916.31 88888.00 2017-06-07 09:00:53.908 158 11356.01 54.02 56916.34 88888.00 2017-06-07 09:00:54.408 158 11356.01 54.05 56916.38 88888.00 2017-06-07 09:00:54.908 158 11356.01 54.05 56916.42 88888.00 2017-06-07 09:00:55.408 158 11356.06 54.01 56916.42 88888.00 2017-06-07 09:00:55.908 158 11356.08 53.90 56916.44 88888.00 2017-06-07 09:00:56.408 158 11356.10 53.87 56916.46 88888.00 2017-06-07 09:00:56.908 158 11356.17 53.80 56916.46 88888.00 2017-06-07 09:00:57.408 158 11356.18 53.67 56916.42 88888.00 2017-06-07 09:00:57.908 158 11356.16 53.62 56916.47 88888.00 2017-06-07 09:00:58.408 158 11356.11 53.57 56916.58 88888.00 2017-06-07 09:00:58.908 158 11356.06 53.56 56916.76 88888.00 2017-06-07 09:00:59.408 158 11355.92 53.58 56916.96 88888.00 2017-06-07 09:00:59.908 158 11355.87 53.56 56917.11 88888.00 2017-06-07 09:01:00.408 158 11355.81 53.57 56917.22 88888.00 2017-06-07 09:01:00.908 158 11355.71 53.58 56917.29 88888.00 2017-06-07 09:01:01.408 158 11355.69 53.61 56917.35 88888.00 2017-06-07 09:01:01.908 158 11355.74 53.57 56917.37 88888.00 2017-06-07 09:01:02.408 158 11355.82 53.54 56917.34 88888.00 2017-06-07 09:01:02.908 158 11355.79 53.55 56917.35 88888.00 2017-06-07 09:01:03.408 158 11355.83 53.56 56917.32 88888.00 2017-06-07 09:01:03.908 158 11355.85 53.57 56917.25 88888.00 2017-06-07 09:01:04.408 158 11355.80 53.61 56917.18 88888.00 2017-06-07 09:01:04.908 158 11355.80 53.68 56917.18 88888.00 2017-06-07 09:01:05.408 158 11355.81 53.82 56917.22 88888.00 2017-06-07 09:01:05.908 158 11355.81 54.00 56917.39 88888.00 2017-06-07 09:01:06.408 158 11355.78 54.21 56917.68 88888.00 2017-06-07 09:01:06.908 158 11355.74 54.45 56917.87 88888.00 2017-06-07 09:01:07.408 158 11355.82 54.65 56918.05 88888.00 2017-06-07 09:01:07.908 158 11355.79 54.84 56918.24 88888.00 2017-06-07 09:01:08.408 158 11355.82 55.02 56918.39 88888.00 2017-06-07 09:01:08.908 158 11355.90 55.13 56918.44 88888.00 2017-06-07 09:01:09.408 158 11355.95 55.16 56918.39 88888.00 2017-06-07 09:01:09.908 158 11356.07 55.13 56918.24 88888.00 2017-06-07 09:01:10.408 158 11356.27 55.04 56918.00 88888.00 2017-06-07 09:01:10.908 158 11356.31 54.87 56917.76 88888.00 2017-06-07 09:01:11.408 158 11356.34 54.70 56917.48 88888.00 2017-06-07 09:01:11.908 158 11356.45 54.50 56917.19 88888.00 2017-06-07 09:01:12.408 158 11356.45 54.32 56916.91 88888.00 2017-06-07 09:01:12.908 158 11356.46 54.18 56916.68 88888.00 2017-06-07 09:01:13.408 158 11356.45 54.02 56916.41 88888.00 2017-06-07 09:01:13.908 158 11356.37 53.87 56916.16 88888.00 2017-06-07 09:01:14.408 158 11356.29 53.76 56915.91 88888.00 2017-06-07 09:01:14.908 158 11356.23 53.60 56915.68 88888.00 2017-06-07 09:01:15.408 158 11356.22 53.43 56915.50 88888.00 2017-06-07 09:01:15.908 158 11356.20 53.28 56915.37 88888.00 2017-06-07 09:01:16.408 158 11356.15 53.28 56915.20 88888.00 2017-06-07 09:01:16.908 158 11356.17 53.21 56915.08 88888.00 2017-06-07 09:01:17.408 158 11356.16 53.20 56915.05 88888.00 2017-06-07 09:01:17.908 158 11356.20 53.19 56915.06 88888.00 2017-06-07 09:01:18.408 158 11356.18 53.17 56915.08 88888.00 2017-06-07 09:01:18.908 158 11356.22 53.21 56915.11 88888.00 2017-06-07 09:01:19.408 158 11356.23 53.28 56915.10 88888.00 2017-06-07 09:01:19.908 158 11356.30 53.42 56915.10 88888.00 2017-06-07 09:01:20.408 158 11356.41 53.51 56915.11 88888.00 2017-06-07 09:01:20.908 158 11356.50 53.64 56915.25 88888.00 2017-06-07 09:01:21.408 158 11356.57 53.78 56915.38 88888.00 2017-06-07 09:01:21.908 158 11356.66 53.94 56915.45 88888.00 2017-06-07 09:01:22.408 158 11356.74 54.16 56915.61 88888.00 2017-06-07 09:01:22.908 158 11356.71 54.31 56915.75 88888.00 2017-06-07 09:01:23.408 158 11356.71 54.42 56915.82 88888.00 2017-06-07 09:01:23.908 158 11356.76 54.50 56915.95 88888.00 2017-06-07 09:01:24.408 158 11356.78 54.55 56916.13 88888.00 2017-06-07 09:01:24.908 158 11356.74 54.64 56916.29 88888.00 2017-06-07 09:01:25.408 158 11356.67 54.69 56916.47 88888.00 2017-06-07 09:01:25.908 158 11356.58 54.64 56916.60 88888.00 2017-06-07 09:01:26.408 158 11356.48 54.62 56916.70 88888.00 2017-06-07 09:01:26.908 158 11356.46 54.56 56916.74 88888.00 2017-06-07 09:01:27.408 158 11356.41 54.50 56916.67 88888.00 2017-06-07 09:01:27.908 158 11356.38 54.32 56916.58 88888.00 2017-06-07 09:01:28.408 158 11356.34 54.17 56916.48 88888.00 2017-06-07 09:01:28.908 158 11356.29 54.08 56916.35 88888.00 2017-06-07 09:01:29.408 158 11356.24 53.95 56916.21 88888.00 2017-06-07 09:01:29.908 158 11356.17 53.84 56916.03 88888.00 2017-06-07 09:01:30.408 158 11356.17 53.70 56915.89 88888.00 2017-06-07 09:01:30.908 158 11356.11 53.57 56915.76 88888.00 2017-06-07 09:01:31.408 158 11356.04 53.47 56915.69 88888.00 2017-06-07 09:01:31.908 158 11356.08 53.37 56915.57 88888.00 2017-06-07 09:01:32.408 158 11356.14 53.28 56915.51 88888.00 2017-06-07 09:01:32.908 158 11356.20 53.24 56915.46 88888.00 2017-06-07 09:01:33.408 158 11356.28 53.26 56915.36 88888.00 2017-06-07 09:01:33.908 158 11356.37 53.26 56915.24 88888.00 2017-06-07 09:01:34.408 158 11356.42 53.24 56915.13 88888.00 2017-06-07 09:01:34.908 158 11356.46 53.22 56915.04 88888.00 2017-06-07 09:01:35.408 158 11356.59 53.26 56914.99 88888.00 2017-06-07 09:01:35.908 158 11356.59 53.29 56915.00 88888.00 2017-06-07 09:01:36.408 158 11356.51 53.34 56915.07 88888.00 2017-06-07 09:01:36.908 158 11356.53 53.39 56915.26 88888.00 2017-06-07 09:01:37.408 158 11356.57 53.40 56915.54 88888.00 2017-06-07 09:01:37.908 158 11356.46 53.43 56915.80 88888.00 2017-06-07 09:01:38.408 158 11356.36 53.47 56916.03 88888.00 2017-06-07 09:01:38.908 158 11356.30 53.54 56916.23 88888.00 2017-06-07 09:01:39.408 158 11356.20 53.51 56916.32 88888.00 2017-06-07 09:01:39.908 158 11356.11 53.47 56916.42 88888.00 2017-06-07 09:01:40.408 158 11356.06 53.47 56916.52 88888.00 2017-06-07 09:01:40.908 158 11355.96 53.40 56916.55 88888.00 2017-06-07 09:01:41.408 158 11355.92 53.35 56916.60 88888.00 2017-06-07 09:01:41.908 158 11355.90 53.37 56916.73 88888.00 2017-06-07 09:01:42.408 158 11355.92 53.41 56916.84 88888.00 2017-06-07 09:01:42.908 158 11355.90 53.50 56916.90 88888.00 2017-06-07 09:01:43.408 158 11355.88 53.56 56917.03 88888.00 2017-06-07 09:01:43.908 158 11355.92 53.64 56917.18 88888.00 2017-06-07 09:01:44.408 158 11355.94 53.67 56917.25 88888.00 2017-06-07 09:01:44.908 158 11355.88 53.62 56917.28 88888.00 2017-06-07 09:01:45.408 158 11355.95 53.58 56917.30 88888.00 2017-06-07 09:01:45.908 158 11355.95 53.51 56917.36 88888.00 2017-06-07 09:01:46.408 158 11355.88 53.42 56917.42 88888.00 2017-06-07 09:01:46.908 158 11355.85 53.41 56917.54 88888.00 2017-06-07 09:01:47.408 158 11355.80 53.37 56917.64 88888.00 2017-06-07 09:01:47.908 158 11355.78 53.28 56917.71 88888.00 2017-06-07 09:01:48.408 158 11355.68 53.26 56917.71 88888.00 2017-06-07 09:01:48.908 158 11355.60 53.15 56917.69 88888.00 2017-06-07 09:01:49.408 158 11355.49 53.01 56917.63 88888.00 2017-06-07 09:01:49.908 158 11355.46 52.89 56917.57 88888.00 2017-06-07 09:01:50.408 158 11355.47 52.86 56917.47 88888.00 2017-06-07 09:01:50.908 158 11355.51 52.74 56917.32 88888.00 2017-06-07 09:01:51.408 158 11355.46 52.62 56917.18 88888.00 2017-06-07 09:01:51.908 158 11355.44 52.58 56917.08 88888.00 2017-06-07 09:01:52.408 158 11355.44 52.56 56916.96 88888.00 2017-06-07 09:01:52.908 158 11355.45 52.45 56916.87 88888.00 2017-06-07 09:01:53.408 158 11355.44 52.37 56916.86 88888.00 2017-06-07 09:01:53.908 158 11355.44 52.34 56916.91 88888.00 2017-06-07 09:01:54.408 158 11355.44 52.38 56917.02 88888.00 2017-06-07 09:01:54.908 158 11355.38 52.48 56917.21 88888.00 2017-06-07 09:01:55.408 158 11355.27 52.58 56917.35 88888.00 2017-06-07 09:01:55.908 158 11355.25 52.56 56917.47 88888.00 2017-06-07 09:01:56.408 158 11355.13 52.60 56917.56 88888.00 2017-06-07 09:01:56.908 158 11355.04 52.69 56917.64 88888.00 2017-06-07 09:01:57.408 158 11355.04 52.74 56917.69 88888.00 2017-06-07 09:01:57.908 158 11355.00 52.75 56917.73 88888.00 2017-06-07 09:01:58.408 158 11354.97 52.80 56917.74 88888.00 2017-06-07 09:01:58.908 158 11354.98 52.92 56917.76 88888.00 2017-06-07 09:01:59.408 158 11355.05 53.03 56917.79 88888.00 2017-06-07 09:01:59.908 158 11355.05 53.16 56917.94 88888.00 2017-06-07 09:02:00.408 158 11355.05 53.37 56918.14 88888.00 2017-06-07 09:02:00.908 158 11355.07 53.53 56918.37 88888.00 2017-06-07 09:02:01.408 158 11355.09 53.73 56918.52 88888.00 2017-06-07 09:02:01.908 158 11355.10 53.89 56918.67 88888.00 2017-06-07 09:02:02.408 158 11355.16 53.97 56918.85 88888.00 2017-06-07 09:02:02.908 158 11355.16 54.01 56918.98 88888.00 2017-06-07 09:02:03.408 158 11355.16 53.97 56919.07 88888.00 2017-06-07 09:02:03.908 158 11355.18 53.90 56919.10 88888.00 2017-06-07 09:02:04.408 158 11355.20 53.77 56919.08 88888.00 2017-06-07 09:02:04.908 158 11355.19 53.64 56918.97 88888.00 2017-06-07 09:02:05.408 158 11355.17 53.51 56918.79 88888.00 2017-06-07 09:02:05.908 158 11355.23 53.32 56918.66 88888.00 2017-06-07 09:02:06.408 158 11355.14 53.20 56918.46 88888.00 2017-06-07 09:02:06.908 158 11355.07 53.10 56918.18 88888.00 2017-06-07 09:02:07.408 158 11355.07 52.95 56917.92 88888.00 2017-06-07 09:02:07.908 158 11355.12 52.81 56917.63 88888.00 2017-06-07 09:02:08.408 158 11355.12 52.69 56917.38 88888.00 2017-06-07 09:02:08.908 158 11355.14 52.56 56917.09 88888.00 2017-06-07 09:02:09.408 158 11355.21 52.46 56916.93 88888.00 2017-06-07 09:02:09.908 158 11355.24 52.41 56916.93 88888.00 2017-06-07 09:02:10.409 158 11355.21 52.46 56917.00 88888.00 2017-06-07 09:02:10.909 158 11355.21 52.54 56917.16 88888.00 2017-06-07 09:02:11.409 158 11355.14 52.64 56917.36 88888.00 2017-06-07 09:02:11.909 158 11354.99 52.76 56917.61 88888.00 2017-06-07 09:02:12.409 158 11354.98 52.98 56917.88 88888.00 2017-06-07 09:02:12.909 158 11354.97 53.17 56918.20 88888.00 2017-06-07 09:02:13.409 158 11354.99 53.41 56918.48 88888.00 2017-06-07 09:02:13.909 158 11354.93 53.62 56918.73 88888.00 2017-06-07 09:02:14.409 158 11354.91 53.81 56918.96 88888.00 2017-06-07 09:02:14.909 158 11354.93 53.97 56919.14 88888.00 2017-06-07 09:02:15.409 158 11354.98 54.14 56919.22 88888.00 2017-06-07 09:02:15.909 158 11355.03 54.23 56919.33 88888.00 2017-06-07 09:02:16.409 158 11355.04 54.21 56919.43 88888.00 2017-06-07 09:02:16.909 158 11355.02 54.25 56919.50 88888.00 2017-06-07 09:02:17.409 158 11355.06 54.32 56919.68 88888.00 2017-06-07 09:02:17.909 158 11355.10 54.39 56919.93 88888.00 2017-06-07 09:02:18.409 158 11355.11 54.43 56920.18 88888.00 2017-06-07 09:02:18.909 158 11355.16 54.50 56920.32 88888.00 2017-06-07 09:02:19.409 158 11355.12 54.51 56920.46 88888.00 2017-06-07 09:02:19.909 158 11355.12 54.55 56920.63 88888.00 2017-06-07 09:02:20.409 158 11355.16 54.60 56920.72 88888.00 2017-06-07 09:02:20.909 158 11355.21 54.63 56920.74 88888.00 2017-06-07 09:02:21.409 158 11355.24 54.65 56920.72 88888.00 2017-06-07 09:02:21.909 158 11355.26 54.68 56920.63 88888.00 2017-06-07 09:02:22.409 158 11355.37 54.69 56920.53 88888.00 2017-06-07 09:02:22.909 158 11355.44 54.65 56920.37 88888.00 2017-06-07 09:02:23.409 158 11355.47 54.64 56920.19 88888.00 2017-06-07 09:02:23.909 158 11355.53 54.65 56920.05 88888.00 2017-06-07 09:02:24.409 158 11355.56 54.62 56919.82 88888.00 2017-06-07 09:02:24.909 158 11355.54 54.56 56919.60 88888.00 2017-06-07 09:02:25.409 158 11355.54 54.52 56919.40 88888.00 2017-06-07 09:02:25.909 158 11355.59 54.48 56919.27 88888.00 2017-06-07 09:02:26.409 158 11355.58 54.45 56919.15 88888.00 2017-06-07 09:02:26.909 158 11355.58 54.42 56919.08 88888.00 2017-06-07 09:02:27.409 158 11355.64 54.38 56919.07 88888.00 2017-06-07 09:02:27.909 158 11355.68 54.32 56919.04 88888.00 2017-06-07 09:02:28.409 158 11355.65 54.23 56919.03 88888.00 2017-06-07 09:02:28.909 158 11355.60 54.14 56918.97 88888.00 2017-06-07 09:02:29.409 158 11355.62 54.02 56918.89 88888.00 2017-06-07 09:02:29.909 158 11355.65 53.92 56918.79 88888.00 2017-06-07 09:02:30.409 158 11355.56 53.81 56918.60 88888.00 2017-06-07 09:02:30.909 158 11355.58 53.75 56918.40 88888.00 2017-06-07 09:02:31.409 158 11355.61 53.73 56918.28 88888.00 2017-06-07 09:02:31.909 158 11355.56 53.73 56918.24 88888.00 2017-06-07 09:02:32.409 158 11355.54 53.75 56918.20 88888.00 2017-06-07 09:02:32.909 158 11355.58 53.81 56918.13 88888.00 2017-06-07 09:02:33.409 158 11355.45 53.87 56918.14 88888.00 2017-06-07 09:02:33.909 158 11355.39 53.96 56918.16 88888.00 2017-06-07 09:02:34.409 158 11355.37 54.02 56918.19 88888.00 2017-06-07 09:02:34.909 158 11355.25 54.05 56918.21 88888.00 2017-06-07 09:02:35.409 158 11355.13 54.14 56918.35 88888.00 2017-06-07 09:02:35.909 158 11355.11 54.19 56918.61 88888.00 2017-06-07 09:02:36.409 158 11355.02 54.29 56918.88 88888.00 2017-06-07 09:02:36.909 158 11354.91 54.42 56919.17 88888.00 2017-06-07 09:02:37.409 158 11354.89 54.51 56919.50 88888.00 2017-06-07 09:02:37.909 158 11354.88 54.60 56919.73 88888.00 2017-06-07 09:02:38.409 158 11354.83 54.63 56919.87 88888.00 2017-06-07 09:02:38.909 158 11354.82 54.64 56919.88 88888.00 2017-06-07 09:02:39.409 158 11354.85 54.66 56919.89 88888.00 2017-06-07 09:02:39.909 158 11354.86 54.59 56919.84 88888.00 2017-06-07 09:02:40.409 158 11354.84 54.49 56919.67 88888.00 2017-06-07 09:02:40.909 158 11354.89 54.37 56919.56 88888.00 2017-06-07 09:02:41.409 158 11354.85 54.25 56919.43 88888.00 2017-06-07 09:02:41.909 158 11354.82 54.16 56919.29 88888.00 2017-06-07 09:02:42.409 158 11354.86 54.11 56919.22 88888.00 2017-06-07 09:02:42.909 158 11354.91 54.09 56919.20 88888.00 2017-06-07 09:02:43.409 158 11354.84 54.19 56919.21 88888.00 2017-06-07 09:02:43.909 158 11354.82 54.29 56919.25 88888.00 2017-06-07 09:02:44.409 158 11354.84 54.38 56919.29 88888.00 2017-06-07 09:02:44.909 158 11354.82 54.51 56919.40 88888.00 2017-06-07 09:02:45.409 158 11354.72 54.70 56919.43 88888.00 2017-06-07 09:02:45.909 158 11354.76 54.80 56919.50 88888.00 2017-06-07 09:02:46.409 158 11354.85 54.89 56919.55 88888.00 2017-06-07 09:02:46.909 158 11354.82 54.94 56919.54 88888.00 2017-06-07 09:02:47.409 158 11354.84 54.99 56919.44 88888.00 2017-06-07 09:02:47.909 158 11354.88 54.93 56919.37 88888.00 2017-06-07 09:02:48.409 158 11354.86 54.79 56919.28 88888.00 2017-06-07 09:02:48.909 158 11354.85 54.66 56919.14 88888.00 2017-06-07 09:02:49.409 158 11354.78 54.60 56919.02 88888.00 2017-06-07 09:02:49.909 158 11354.69 54.56 56918.84 88888.00 2017-06-07 09:02:50.409 158 11354.65 54.49 56918.73 88888.00 2017-06-07 09:02:50.909 158 11354.63 54.43 56918.65 88888.00 2017-06-07 09:02:51.409 158 11354.64 54.43 56918.58 88888.00 2017-06-07 09:02:51.909 158 11354.60 54.44 56918.52 88888.00 2017-06-07 09:02:52.409 158 11354.60 54.53 56918.52 88888.00 2017-06-07 09:02:52.909 158 11354.60 54.60 56918.53 88888.00 2017-06-07 09:02:53.409 158 11354.55 54.66 56918.57 88888.00 2017-06-07 09:02:53.909 158 11354.48 54.65 56918.59 88888.00 2017-06-07 09:02:54.409 158 11354.48 54.71 56918.63 88888.00 2017-06-07 09:02:54.909 158 11354.53 54.78 56918.58 88888.00 2017-06-07 09:02:55.409 158 11354.55 54.85 56918.52 88888.00 2017-06-07 09:02:55.909 158 11354.68 54.89 56918.43 88888.00 2017-06-07 09:02:56.409 158 11354.77 54.82 56918.30 88888.00 2017-06-07 09:02:56.909 158 11354.79 54.73 56918.14 88888.00 2017-06-07 09:02:57.409 158 11354.92 54.63 56917.96 88888.00 2017-06-07 09:02:57.909 158 11355.12 54.50 56917.75 88888.00 2017-06-07 09:02:58.409 158 11355.21 54.37 56917.56 88888.00 2017-06-07 09:02:58.909 158 11355.32 54.26 56917.37 88888.00 2017-06-07 09:02:59.409 158 11355.40 54.18 56917.29 88888.00 2017-06-07 09:02:59.909 158 11355.53 54.09 56917.26 88888.00 2017-06-07 09:03:00.409 158 11355.55 53.98 56917.23 88888.00 2017-06-07 09:03:00.909 158 11355.62 53.91 56917.17 88888.00 2017-06-07 09:03:01.409 158 11355.68 53.90 56917.22 88888.00 2017-06-07 09:03:01.909 158 11355.67 53.91 56917.26 88888.00 2017-06-07 09:03:02.409 158 11355.66 53.97 56917.44 88888.00 2017-06-07 09:03:02.909 158 11355.65 54.07 56917.67 88888.00 2017-06-07 09:03:03.409 158 11355.54 54.14 56917.82 88888.00 2017-06-07 09:03:03.909 158 11355.40 54.26 56918.01 88888.00 2017-06-07 09:03:04.409 158 11355.31 54.39 56918.15 88888.00 2017-06-07 09:03:04.909 158 11355.26 54.52 56918.30 88888.00 2017-06-07 09:03:05.409 158 11355.23 54.58 56918.41 88888.00 2017-06-07 09:03:05.909 158 11355.17 54.68 56918.48 88888.00 2017-06-07 09:03:06.409 158 11355.23 54.72 56918.52 88888.00 2017-06-07 09:03:06.909 158 11355.27 54.72 56918.48 88888.00 2017-06-07 09:03:07.409 158 11355.33 54.70 56918.40 88888.00 2017-06-07 09:03:07.909 158 11355.34 54.64 56918.32 88888.00 2017-06-07 09:03:08.409 158 11355.33 54.60 56918.27 88888.00 2017-06-07 09:03:08.909 158 11355.30 54.58 56918.22 88888.00 2017-06-07 09:03:09.409 158 11355.31 54.56 56918.20 88888.00 2017-06-07 09:03:09.909 158 11355.35 54.56 56918.15 88888.00 2017-06-07 09:03:10.409 158 11355.42 54.56 56918.05 88888.00 2017-06-07 09:03:10.909 158 11355.47 54.59 56918.02 88888.00 2017-06-07 09:03:11.409 158 11355.52 54.59 56918.00 88888.00 2017-06-07 09:03:11.909 158 11355.59 54.65 56917.96 88888.00 2017-06-07 09:03:12.409 158 11355.61 54.70 56917.90 88888.00 2017-06-07 09:03:12.909 158 11355.68 54.75 56917.80 88888.00 2017-06-07 09:03:13.409 158 11355.76 54.70 56917.71 88888.00 2017-06-07 09:03:13.909 158 11355.78 54.60 56917.61 88888.00 2017-06-07 09:03:14.409 158 11355.83 54.48 56917.49 88888.00 2017-06-07 09:03:14.909 158 11355.90 54.32 56917.37 88888.00 2017-06-07 09:03:15.409 158 11355.90 54.12 56917.26 88888.00 2017-06-07 09:03:15.909 158 11355.86 53.97 56917.23 88888.00 2017-06-07 09:03:16.409 158 11355.81 53.90 56917.35 88888.00 2017-06-07 09:03:16.909 158 11355.81 53.85 56917.45 88888.00 2017-06-07 09:03:17.409 158 11355.74 53.89 56917.58 88888.00 2017-06-07 09:03:17.909 158 11355.71 53.96 56917.81 88888.00 2017-06-07 09:03:18.409 158 11355.71 54.08 56918.00 88888.00 2017-06-07 09:03:18.909 158 11355.59 54.21 56918.18 88888.00 2017-06-07 09:03:19.409 158 11355.56 54.31 56918.33 88888.00 2017-06-07 09:03:19.909 158 11355.58 54.36 56918.46 88888.00 2017-06-07 09:03:20.409 158 11355.53 54.39 56918.51 88888.00 2017-06-07 09:03:20.909 158 11355.49 54.39 56918.56 88888.00 2017-06-07 09:03:21.409 158 11355.58 54.32 56918.52 88888.00 2017-06-07 09:03:21.909 158 11355.61 54.22 56918.46 88888.00 2017-06-07 09:03:22.409 158 11355.56 54.09 56918.40 88888.00 2017-06-07 09:03:22.909 158 11355.51 53.98 56918.38 88888.00 2017-06-07 09:03:23.409 158 11355.52 53.85 56918.35 88888.00 2017-06-07 09:03:23.909 158 11355.42 53.75 56918.32 88888.00 2017-06-07 09:03:24.409 158 11355.35 53.73 56918.32 88888.00 2017-06-07 09:03:24.909 158 11355.35 53.95 56918.39 88888.00 2017-06-07 09:03:25.409 158 11355.25 54.19 56918.52 88888.00 2017-06-07 09:03:25.909 158 11355.17 54.34 56918.70 88888.00 2017-06-07 09:03:26.409 158 11355.19 54.44 56918.97 88888.00 2017-06-07 09:03:26.909 158 11355.17 54.52 56919.27 88888.00 2017-06-07 09:03:27.409 158 11355.17 54.60 56919.44 88888.00 2017-06-07 09:03:27.909 158 11355.19 54.59 56919.69 88888.00 2017-06-07 09:03:28.409 158 11355.30 54.65 56919.98 88888.00 2017-06-07 09:03:28.909 158 11355.37 54.69 56920.17 88888.00 2017-06-07 09:03:29.409 158 11355.45 54.72 56920.40 88888.00 2017-06-07 09:03:29.909 158 11355.51 54.72 56920.49 88888.00 2017-06-07 09:03:30.409 158 11355.58 54.63 56920.55 88888.00 2017-06-07 09:03:30.909 158 11355.60 54.51 56920.62 88888.00 2017-06-07 09:03:31.409 158 11355.67 54.44 56920.57 88888.00 2017-06-07 09:03:31.909 158 11355.65 54.35 56920.49 88888.00 2017-06-07 09:03:32.409 158 11355.59 54.16 56920.50 88888.00 2017-06-07 09:03:32.909 158 11355.58 54.01 56920.43 88888.00 2017-06-07 09:03:33.409 158 11355.52 53.84 56920.34 88888.00 2017-06-07 09:03:33.909 158 11355.37 53.68 56920.31 88888.00 2017-06-07 09:03:34.409 158 11355.26 53.62 56920.32 88888.00 2017-06-07 09:03:34.909 158 11355.26 53.58 56920.34 88888.00 2017-06-07 09:03:35.409 158 11355.17 53.56 56920.38 88888.00 2017-06-07 09:03:35.909 158 11355.10 53.57 56920.47 88888.00 2017-06-07 09:03:36.409 158 11355.09 53.55 56920.57 88888.00 2017-06-07 09:03:36.909 158 11355.14 53.50 56920.63 88888.00 2017-06-07 09:03:37.409 158 11355.18 53.47 56920.53 88888.00 2017-06-07 09:03:37.909 158 11355.20 53.40 56920.38 88888.00 2017-06-07 09:03:38.409 158 11355.30 53.30 56920.18 88888.00 2017-06-07 09:03:38.909 158 11355.39 53.09 56919.91 88888.00 2017-06-07 09:03:39.409 158 11355.46 52.90 56919.61 88888.00 2017-06-07 09:03:39.909 158 11355.53 52.78 56919.36 88888.00 2017-06-07 09:03:40.409 158 11355.58 52.69 56919.17 88888.00 2017-06-07 09:03:40.909 158 11355.51 52.62 56919.05 88888.00 2017-06-07 09:03:41.409 158 11355.46 52.65 56919.08 88888.00 2017-06-07 09:03:41.909 158 11355.39 52.73 56919.18 88888.00 2017-06-07 09:03:42.409 158 11355.25 52.87 56919.31 88888.00 2017-06-07 09:03:42.909 158 11355.14 53.08 56919.46 88888.00 2017-06-07 09:03:43.409 158 11355.14 53.24 56919.62 88888.00 2017-06-07 09:03:43.909 158 11355.06 53.35 56919.80 88888.00 2017-06-07 09:03:44.409 158 11354.97 53.49 56919.93 88888.00 2017-06-07 09:03:44.909 158 11354.97 53.63 56920.00 88888.00 2017-06-07 09:03:45.409 158 11354.99 53.73 56919.97 88888.00 2017-06-07 09:03:45.909 158 11355.02 53.77 56919.86 88888.00 2017-06-07 09:03:46.409 158 11355.09 53.71 56919.75 88888.00 2017-06-07 09:03:46.909 158 11355.24 53.64 56919.44 88888.00 2017-06-07 09:03:47.409 158 11355.33 53.51 56919.09 88888.00 2017-06-07 09:03:47.909 158 11355.41 53.36 56918.69 88888.00 2017-06-07 09:03:48.409 158 11355.53 53.16 56918.30 88888.00 2017-06-07 09:03:48.909 158 11355.67 52.92 56917.95 88888.00 2017-06-07 09:03:49.409 158 11355.69 52.76 56917.73 88888.00 2017-06-07 09:03:49.909 158 11355.68 52.74 56917.66 88888.00 2017-06-07 09:03:50.409 158 11355.68 52.74 56917.67 88888.00 2017-06-07 09:03:50.909 158 11355.64 52.75 56917.77 88888.00 2017-06-07 09:03:51.409 158 11355.62 52.81 56917.90 88888.00 2017-06-07 09:03:51.909 158 11355.66 52.85 56918.00 88888.00 2017-06-07 09:03:52.409 158 11355.62 52.90 56918.11 88888.00 2017-06-07 09:03:52.909 158 11355.59 52.98 56918.28 88888.00 2017-06-07 09:03:53.409 158 11355.69 53.03 56918.50 88888.00 2017-06-07 09:03:53.909 158 11355.75 53.09 56918.65 88888.00 2017-06-07 09:03:54.409 158 11355.76 53.14 56918.86 88888.00 2017-06-07 09:03:54.909 158 11355.78 53.21 56919.01 88888.00 2017-06-07 09:03:55.410 158 11355.82 53.19 56919.09 88888.00 2017-06-07 09:03:55.910 158 11355.78 53.10 56919.02 88888.00 2017-06-07 09:03:56.410 158 11355.79 53.03 56918.98 88888.00 2017-06-07 09:03:56.910 158 11355.85 52.94 56918.88 88888.00 2017-06-07 09:03:57.410 158 11355.90 52.89 56918.76 88888.00 2017-06-07 09:03:57.910 158 11355.81 52.83 56918.66 88888.00 2017-06-07 09:03:58.410 158 11355.80 52.80 56918.64 88888.00 2017-06-07 09:03:58.910 158 11355.82 52.80 56918.59 88888.00 2017-06-07 09:03:59.410 158 11355.76 52.83 56918.59 88888.00 2017-06-07 09:03:59.910 158 11355.76 52.88 56918.63 88888.00 2017-06-07 09:04:00.410 158 11355.85 52.99 56918.69 88888.00 2017-06-07 09:04:00.910 158 11355.88 53.06 56918.77 88888.00 2017-06-07 09:04:01.410 158 11355.90 53.12 56918.86 88888.00 2017-06-07 09:04:01.910 158 11355.97 53.23 56918.96 88888.00 2017-06-07 09:04:02.410 158 11356.04 53.29 56919.02 88888.00 2017-06-07 09:04:02.910 158 11356.04 53.27 56919.07 88888.00 2017-06-07 09:04:03.410 158 11356.14 53.28 56919.02 88888.00 2017-06-07 09:04:03.910 158 11356.25 53.22 56918.95 88888.00 2017-06-07 09:04:04.410 158 11356.30 53.15 56918.91 88888.00 2017-06-07 09:04:04.910 158 11356.35 53.08 56918.90 88888.00 2017-06-07 09:04:05.410 158 11356.43 52.96 56918.80 88888.00 2017-06-07 09:04:05.910 158 11356.44 52.86 56918.79 88888.00 2017-06-07 09:04:06.410 158 11356.34 52.81 56918.79 88888.00 2017-06-07 09:04:06.910 158 11356.35 52.73 56918.88 88888.00 2017-06-07 09:04:07.410 158 11356.34 52.76 56919.04 88888.00 2017-06-07 09:04:07.910 158 11356.29 52.78 56919.27 88888.00 2017-06-07 09:04:08.410 158 11356.24 52.87 56919.44 88888.00 2017-06-07 09:04:08.910 158 11356.21 52.96 56919.65 88888.00 2017-06-07 09:04:09.410 158 11356.14 53.01 56919.88 88888.00 2017-06-07 09:04:09.910 158 11356.08 53.05 56920.06 88888.00 2017-06-07 09:04:10.410 158 11356.06 53.02 56920.17 88888.00 2017-06-07 09:04:10.910 158 11356.03 53.07 56920.31 88888.00 2017-06-07 09:04:11.410 158 11356.03 53.14 56920.46 88888.00 2017-06-07 09:04:11.910 158 11356.07 53.10 56920.56 88888.00 2017-06-07 09:04:12.410 158 11356.14 53.01 56920.59 88888.00 2017-06-07 09:04:12.910 158 11356.16 52.99 56920.65 88888.00 2017-06-07 09:04:13.410 158 11356.15 52.99 56920.69 88888.00 2017-06-07 09:04:13.910 158 11356.15 52.99 56920.76 88888.00 2017-06-07 09:04:14.410 158 11356.15 53.00 56920.90 88888.00 2017-06-07 09:04:14.910 158 11356.06 53.03 56921.06 88888.00 2017-06-07 09:04:15.410 158 11356.07 53.10 56921.23 88888.00 2017-06-07 09:04:15.910 158 11356.08 53.17 56921.42 88888.00 2017-06-07 09:04:16.410 158 11356.00 53.21 56921.56 88888.00 2017-06-07 09:04:16.910 158 11355.89 53.27 56921.67 88888.00 2017-06-07 09:04:17.410 158 11355.82 53.26 56921.73 88888.00 2017-06-07 09:04:17.910 158 11355.71 53.22 56921.80 88888.00 2017-06-07 09:04:18.410 158 11355.64 53.19 56921.83 88888.00 2017-06-07 09:04:18.910 158 11355.52 53.07 56921.80 88888.00 2017-06-07 09:04:19.410 158 11355.34 52.98 56921.69 88888.00 2017-06-07 09:04:19.910 158 11355.24 52.96 56921.51 88888.00 2017-06-07 09:04:20.410 158 11355.25 52.87 56921.32 88888.00 2017-06-07 09:04:20.910 158 11355.31 52.78 56921.13 88888.00 2017-06-07 09:04:21.410 158 11355.31 52.69 56920.95 88888.00 2017-06-07 09:04:21.910 158 11355.41 52.65 56920.79 88888.00 2017-06-07 09:04:22.410 158 11355.47 52.60 56920.62 88888.00 2017-06-07 09:04:22.910 158 11355.42 52.55 56920.44 88888.00 2017-06-07 09:04:23.410 158 11355.53 52.55 56920.31 88888.00 2017-06-07 09:04:23.910 158 11355.60 52.53 56920.15 88888.00 2017-06-07 09:04:24.410 158 11355.67 52.44 56920.04 88888.00 2017-06-07 09:04:24.910 158 11355.66 52.44 56920.00 88888.00 2017-06-07 09:04:25.410 158 11355.67 52.46 56919.98 88888.00 2017-06-07 09:04:25.910 158 11355.62 52.51 56920.05 88888.00 2017-06-07 09:04:26.410 158 11355.51 52.55 56920.13 88888.00 2017-06-07 09:04:26.910 158 11355.39 52.64 56920.19 88888.00 2017-06-07 09:04:27.410 158 11355.30 52.73 56920.25 88888.00 2017-06-07 09:04:27.910 158 11355.16 52.83 56920.26 88888.00 2017-06-07 09:04:28.410 158 11355.09 52.88 56920.31 88888.00 2017-06-07 09:04:28.910 158 11355.05 52.88 56920.36 88888.00 2017-06-07 09:04:29.410 158 11354.95 52.86 56920.29 88888.00 2017-06-07 09:04:29.910 158 11354.85 52.93 56920.11 88888.00 2017-06-07 09:04:30.410 158 11354.86 52.87 56919.94 88888.00 2017-06-07 09:04:30.910 158 11354.90 52.80 56919.72 88888.00 2017-06-07 09:04:31.410 158 11354.85 52.78 56919.52 88888.00 2017-06-07 09:04:31.910 158 11354.85 52.80 56919.34 88888.00 2017-06-07 09:04:32.410 158 11354.93 52.76 56919.17 88888.00 2017-06-07 09:04:32.910 158 11354.91 52.75 56919.05 88888.00 2017-06-07 09:04:33.410 158 11354.91 52.73 56918.96 88888.00 2017-06-07 09:04:33.910 158 11354.98 52.80 56918.84 88888.00 2017-06-07 09:04:34.410 158 11355.05 52.87 56918.72 88888.00 2017-06-07 09:04:34.910 158 11355.09 52.92 56918.56 88888.00 2017-06-07 09:04:35.410 158 11355.16 52.93 56918.44 88888.00 2017-06-07 09:04:35.910 158 11355.27 52.96 56918.37 88888.00 2017-06-07 09:04:36.410 158 11355.32 53.05 56918.20 88888.00 2017-06-07 09:04:36.910 158 11355.40 53.15 56918.05 88888.00 2017-06-07 09:04:37.410 158 11355.59 53.20 56917.87 88888.00 2017-06-07 09:04:37.910 158 11355.66 53.21 56917.66 88888.00 2017-06-07 09:04:38.410 158 11355.73 53.26 56917.49 88888.00 2017-06-07 09:04:38.910 158 11355.88 53.30 56917.34 88888.00 2017-06-07 09:04:39.410 158 11356.03 53.30 56917.10 88888.00 2017-06-07 09:04:39.910 158 11356.11 53.39 56916.94 88888.00 2017-06-07 09:04:40.410 158 11356.20 53.43 56916.74 88888.00 2017-06-07 09:04:40.910 158 11356.30 53.46 56916.58 88888.00 2017-06-07 09:04:41.410 158 11356.30 53.43 56916.42 88888.00 2017-06-07 09:04:41.910 158 11356.30 53.37 56916.29 88888.00 2017-06-07 09:04:42.410 158 11356.30 53.29 56916.17 88888.00 2017-06-07 09:04:42.910 158 11356.25 53.23 56916.10 88888.00 2017-06-07 09:04:43.410 158 11356.23 53.21 56916.07 88888.00 2017-06-07 09:04:43.910 158 11356.17 53.15 56916.09 88888.00 2017-06-07 09:04:44.410 158 11356.11 53.02 56916.15 88888.00 2017-06-07 09:04:44.910 158 11356.01 52.96 56916.32 88888.00 2017-06-07 09:04:45.410 158 11355.90 52.99 56916.53 88888.00 2017-06-07 09:04:45.910 158 11355.94 53.01 56916.79 88888.00 2017-06-07 09:04:46.410 158 11355.93 53.00 56916.98 88888.00 2017-06-07 09:04:46.910 158 11355.93 53.02 56917.21 88888.00 2017-06-07 09:04:47.410 158 11356.02 53.07 56917.45 88888.00 2017-06-07 09:04:47.910 158 11356.04 53.12 56917.71 88888.00 2017-06-07 09:04:48.410 158 11356.07 53.19 56917.95 88888.00 2017-06-07 09:04:48.910 158 11356.18 53.27 56918.24 88888.00 2017-06-07 09:04:49.410 158 11356.27 53.33 56918.56 88888.00 2017-06-07 09:04:49.910 158 11356.32 53.46 56918.86 88888.00 2017-06-07 09:04:50.410 158 11356.44 53.56 56919.22 88888.00 2017-06-07 09:04:50.910 158 11356.43 53.62 56919.54 88888.00 2017-06-07 09:04:51.410 158 11356.41 53.69 56919.87 88888.00 2017-06-07 09:04:51.910 158 11356.41 53.74 56920.13 88888.00 2017-06-07 09:04:52.410 158 11356.46 53.76 56920.30 88888.00 2017-06-07 09:04:52.910 158 11356.45 53.77 56920.43 88888.00 2017-06-07 09:04:53.410 158 11356.34 53.78 56920.56 88888.00 2017-06-07 09:04:53.910 158 11356.32 53.80 56920.66 88888.00 2017-06-07 09:04:54.410 158 11356.31 53.80 56920.70 88888.00 2017-06-07 09:04:54.910 158 11356.25 53.85 56920.76 88888.00 2017-06-07 09:04:55.410 158 11356.21 53.84 56920.84 88888.00 2017-06-07 09:04:55.910 158 11356.17 53.82 56920.81 88888.00 2017-06-07 09:04:56.410 158 11356.16 53.81 56920.72 88888.00 2017-06-07 09:04:56.910 158 11356.18 53.76 56920.64 88888.00 2017-06-07 09:04:57.410 158 11356.24 53.74 56920.45 88888.00 2017-06-07 09:04:57.910 158 11356.29 53.64 56920.26 88888.00 2017-06-07 09:04:58.410 158 11356.32 53.54 56920.01 88888.00 2017-06-07 09:04:58.910 158 11356.43 53.43 56919.73 88888.00 2017-06-07 09:04:59.410 158 11356.52 53.30 56919.44 88888.00 2017-06-07 09:04:59.910 158 11356.55 53.20 56919.23 88888.00 2017-06-07 09:05:00.410 158 11356.63 53.05 56919.05 88888.00 2017-06-07 09:05:00.910 158 11356.69 52.98 56918.99 88888.00 2017-06-07 09:05:01.410 158 11356.70 52.94 56918.99 88888.00 2017-06-07 09:05:01.910 158 11356.71 52.90 56919.02 88888.00 2017-06-07 09:05:02.410 158 11356.71 52.88 56919.08 88888.00 2017-06-07 09:05:02.910 158 11356.67 52.98 56919.18 88888.00 2017-06-07 09:05:03.410 158 11356.59 53.05 56919.42 88888.00 2017-06-07 09:05:03.910 158 11356.53 53.09 56919.57 88888.00 2017-06-07 09:05:04.410 158 11356.48 53.15 56919.72 88888.00 2017-06-07 09:05:04.910 158 11356.35 53.26 56919.95 88888.00 2017-06-07 09:05:05.410 158 11356.31 53.35 56920.11 88888.00 2017-06-07 09:05:05.910 158 11356.37 53.47 56920.30 88888.00 2017-06-07 09:05:06.410 158 11356.28 53.58 56920.44 88888.00 2017-06-07 09:05:06.910 158 11356.23 53.68 56920.51 88888.00 2017-06-07 09:05:07.410 158 11356.27 53.73 56920.51 88888.00 2017-06-07 09:05:07.910 158 11356.21 53.77 56920.47 88888.00 2017-06-07 09:05:08.410 158 11356.20 53.82 56920.40 88888.00 2017-06-07 09:05:08.910 158 11356.29 53.82 56920.27 88888.00 2017-06-07 09:05:09.410 158 11356.38 53.78 56920.18 88888.00 2017-06-07 09:05:09.910 158 11356.44 53.75 56920.06 88888.00 2017-06-07 09:05:10.410 158 11356.49 53.81 56919.92 88888.00 2017-06-07 09:05:10.910 158 11356.55 53.85 56919.80 88888.00 2017-06-07 09:05:11.410 158 11356.52 53.78 56919.62 88888.00 2017-06-07 09:05:11.910 158 11356.51 53.71 56919.47 88888.00 2017-06-07 09:05:12.410 158 11356.46 53.74 56919.41 88888.00 2017-06-07 09:05:12.910 158 11356.43 53.76 56919.38 88888.00 2017-06-07 09:05:13.410 158 11356.29 53.78 56919.37 88888.00 2017-06-07 09:05:13.910 158 11356.30 53.77 56919.34 88888.00 2017-06-07 09:05:14.410 158 11356.29 53.75 56919.31 88888.00 2017-06-07 09:05:14.910 158 11356.17 53.73 56919.20 88888.00 2017-06-07 09:05:15.410 158 11356.08 53.69 56919.09 88888.00 2017-06-07 09:05:15.910 158 11356.08 53.62 56918.93 88888.00 2017-06-07 09:05:16.410 158 11356.04 53.43 56918.77 88888.00 2017-06-07 09:05:16.910 158 11356.04 53.30 56918.56 88888.00 2017-06-07 09:05:17.410 158 11356.11 53.24 56918.32 88888.00 2017-06-07 09:05:17.910 158 11356.22 53.16 56918.16 88888.00 2017-06-07 09:05:18.410 158 11356.25 53.16 56918.08 88888.00 2017-06-07 09:05:18.910 158 11356.38 53.21 56917.99 88888.00 2017-06-07 09:05:19.410 158 11356.44 53.27 56917.96 88888.00 2017-06-07 09:05:19.910 158 11356.48 53.40 56917.96 88888.00 2017-06-07 09:05:20.410 158 11356.51 53.54 56917.87 88888.00 2017-06-07 09:05:20.910 158 11356.56 53.71 56917.90 88888.00 2017-06-07 09:05:21.410 158 11356.59 53.87 56918.00 88888.00 2017-06-07 09:05:21.910 158 11356.65 54.04 56918.08 88888.00 2017-06-07 09:05:22.410 158 11356.79 54.12 56918.08 88888.00 2017-06-07 09:05:22.910 158 11356.84 54.17 56918.03 88888.00 2017-06-07 09:05:23.410 158 11356.88 54.21 56917.96 88888.00 2017-06-07 09:05:23.910 158 11357.05 54.21 56917.83 88888.00 2017-06-07 09:05:24.410 158 11357.18 54.16 56917.63 88888.00 2017-06-07 09:05:24.910 158 11357.22 54.08 56917.38 88888.00 2017-06-07 09:05:25.410 158 11357.40 54.01 56917.24 88888.00 2017-06-07 09:05:25.910 158 11357.54 53.92 56917.08 88888.00 2017-06-07 09:05:26.410 158 11357.55 53.84 56916.92 88888.00 2017-06-07 09:05:26.910 158 11357.52 53.77 56916.78 88888.00 2017-06-07 09:05:27.410 158 11357.54 53.58 56916.66 88888.00 2017-06-07 09:05:27.910 158 11357.55 53.44 56916.59 88888.00 2017-06-07 09:05:28.410 158 11357.54 53.37 56916.53 88888.00 2017-06-07 09:05:28.910 158 11357.53 53.33 56916.42 88888.00 2017-06-07 09:05:29.410 158 11357.50 53.32 56916.40 88888.00 2017-06-07 09:05:29.910 158 11357.49 53.32 56916.44 88888.00 2017-06-07 09:05:30.410 158 11357.53 53.36 56916.39 88888.00 2017-06-07 09:05:30.910 158 11357.66 53.41 56916.38 88888.00 2017-06-07 09:05:31.410 158 11357.70 53.41 56916.44 88888.00 2017-06-07 09:05:31.910 158 11357.73 53.41 56916.49 88888.00 2017-06-07 09:05:32.410 158 11357.82 53.43 56916.53 88888.00 2017-06-07 09:05:32.910 158 11357.96 53.43 56916.51 88888.00 2017-06-07 09:05:33.410 158 11358.04 53.37 56916.58 88888.00 2017-06-07 09:05:33.910 158 11358.08 53.35 56916.65 88888.00 2017-06-07 09:05:34.410 158 11358.12 53.37 56916.78 88888.00 2017-06-07 09:05:34.910 158 11358.18 53.33 56916.86 88888.00 2017-06-07 09:05:35.410 158 11358.15 53.27 56916.94 88888.00 2017-06-07 09:05:35.910 158 11358.19 53.19 56917.06 88888.00 2017-06-07 09:05:36.410 158 11358.13 53.12 56917.11 88888.00 2017-06-07 09:05:36.910 158 11358.10 53.10 56917.17 88888.00 2017-06-07 09:05:37.410 158 11358.12 53.15 56917.25 88888.00 2017-06-07 09:05:37.910 158 11358.10 53.08 56917.36 88888.00 2017-06-07 09:05:38.410 158 11358.10 53.03 56917.43 88888.00 2017-06-07 09:05:38.910 158 11358.11 53.01 56917.57 88888.00 2017-06-07 09:05:39.410 158 11358.16 53.06 56917.74 88888.00 2017-06-07 09:05:39.910 158 11358.18 53.16 56917.88 88888.00 2017-06-07 09:05:40.411 158 11358.23 53.26 56917.99 88888.00 2017-06-07 09:05:40.911 158 11358.23 53.32 56918.11 88888.00 2017-06-07 09:05:41.411 158 11358.16 53.33 56918.22 88888.00 2017-06-07 09:05:41.911 158 11358.17 53.30 56918.22 88888.00 2017-06-07 09:05:42.411 158 11358.23 53.33 56918.30 88888.00 2017-06-07 09:05:42.911 158 11358.26 53.34 56918.28 88888.00 2017-06-07 09:05:43.411 158 11358.24 53.24 56918.30 88888.00 2017-06-07 09:05:43.911 158 11358.30 53.24 56918.22 88888.00 2017-06-07 09:05:44.411 158 11358.32 53.24 56918.15 88888.00 2017-06-07 09:05:44.911 158 11358.32 53.24 56918.12 88888.00 2017-06-07 09:05:45.411 158 11358.36 53.15 56918.01 88888.00 2017-06-07 09:05:45.911 158 11358.39 53.02 56917.90 88888.00 2017-06-07 09:05:46.411 158 11358.39 52.85 56917.80 88888.00 2017-06-07 09:05:46.911 158 11358.40 52.75 56917.73 88888.00 2017-06-07 09:05:47.411 158 11358.46 52.71 56917.74 88888.00 2017-06-07 09:05:47.911 158 11358.49 52.66 56917.77 88888.00 2017-06-07 09:05:48.411 158 11358.46 52.68 56917.79 88888.00 2017-06-07 09:05:48.911 158 11358.47 52.71 56917.90 88888.00 2017-06-07 09:05:49.411 158 11358.51 52.75 56918.08 88888.00 2017-06-07 09:05:49.911 158 11358.45 52.88 56918.16 88888.00 2017-06-07 09:05:50.411 158 11358.44 53.03 56918.30 88888.00 2017-06-07 09:05:50.911 158 11358.46 53.15 56918.46 88888.00 2017-06-07 09:05:51.411 158 11358.38 53.27 56918.51 88888.00 2017-06-07 09:05:51.911 158 11358.29 53.37 56918.58 88888.00 2017-06-07 09:05:52.411 158 11358.25 53.36 56918.53 88888.00 2017-06-07 09:05:52.911 158 11358.24 53.30 56918.50 88888.00 2017-06-07 09:05:53.411 158 11358.16 53.28 56918.37 88888.00 2017-06-07 09:05:53.911 158 11358.15 53.20 56918.28 88888.00 2017-06-07 09:05:54.411 158 11358.13 53.14 56918.30 88888.00 2017-06-07 09:05:54.911 158 11358.05 53.07 56918.37 88888.00 2017-06-07 09:05:55.411 158 11357.95 53.07 56918.51 88888.00 2017-06-07 09:05:55.911 158 11357.90 53.08 56918.65 88888.00 2017-06-07 09:05:56.411 158 11357.85 53.09 56918.75 88888.00 2017-06-07 09:05:56.911 158 11357.82 53.14 56918.73 88888.00 2017-06-07 09:05:57.411 158 11357.82 53.17 56918.71 88888.00 2017-06-07 09:05:57.911 158 11357.88 53.21 56918.65 88888.00 2017-06-07 09:05:58.411 158 11357.96 53.22 56918.58 88888.00 2017-06-07 09:05:58.911 158 11358.06 53.24 56918.48 88888.00 2017-06-07 09:05:59.411 158 11358.15 53.28 56918.31 88888.00 2017-06-07 09:05:59.911 158 11358.18 53.20 56918.16 88888.00 2017-06-07 09:06:00.411 158 11358.23 53.16 56918.11 88888.00 2017-06-07 09:06:00.911 158 11358.31 53.20 56918.13 88888.00 2017-06-07 09:06:01.411 158 11358.26 53.22 56918.19 88888.00 2017-06-07 09:06:01.911 158 11358.22 53.21 56918.25 88888.00 2017-06-07 09:06:02.411 158 11358.19 53.19 56918.22 88888.00 2017-06-07 09:06:02.911 158 11358.13 53.15 56918.14 88888.00 2017-06-07 09:06:03.411 158 11358.08 53.10 56918.02 88888.00 2017-06-07 09:06:03.911 158 11358.01 53.01 56917.84 88888.00 2017-06-07 09:06:04.411 158 11357.98 52.92 56917.66 88888.00 2017-06-07 09:06:04.911 158 11357.94 52.87 56917.50 88888.00 2017-06-07 09:06:05.411 158 11357.87 52.85 56917.34 88888.00 2017-06-07 09:06:05.911 158 11357.89 52.88 56917.26 88888.00 2017-06-07 09:06:06.411 158 11357.91 52.99 56917.22 88888.00 2017-06-07 09:06:06.911 158 11357.95 53.12 56917.12 88888.00 2017-06-07 09:06:07.411 158 11358.06 53.23 56917.06 88888.00 2017-06-07 09:06:07.911 158 11358.12 53.30 56916.99 88888.00 2017-06-07 09:06:08.411 158 11358.15 53.43 56916.96 88888.00 2017-06-07 09:06:08.911 158 11358.15 53.57 56916.94 88888.00 2017-06-07 09:06:09.411 158 11358.26 53.66 56916.93 88888.00 2017-06-07 09:06:09.911 158 11358.32 53.70 56916.86 88888.00 2017-06-07 09:06:10.411 158 11358.31 53.76 56916.76 88888.00 2017-06-07 09:06:10.911 158 11358.42 53.74 56916.66 88888.00 2017-06-07 09:06:11.411 158 11358.52 53.75 56916.53 88888.00 2017-06-07 09:06:11.911 158 11358.59 53.75 56916.34 88888.00 2017-06-07 09:06:12.411 158 11358.72 53.70 56916.14 88888.00 2017-06-07 09:06:12.911 158 11358.79 53.57 56915.93 88888.00 2017-06-07 09:06:13.411 158 11358.79 53.53 56915.76 88888.00 2017-06-07 09:06:13.911 158 11358.75 53.53 56915.59 88888.00 2017-06-07 09:06:14.411 158 11358.79 53.48 56915.49 88888.00 2017-06-07 09:06:14.911 158 11358.79 53.42 56915.44 88888.00 2017-06-07 09:06:15.411 158 11358.77 53.41 56915.37 88888.00 2017-06-07 09:06:15.911 158 11358.74 53.41 56915.30 88888.00 2017-06-07 09:06:16.411 158 11358.78 53.36 56915.27 88888.00 2017-06-07 09:06:16.911 158 11358.71 53.33 56915.24 88888.00 2017-06-07 09:06:17.411 158 11358.73 53.33 56915.20 88888.00 2017-06-07 09:06:17.911 158 11358.74 53.32 56915.23 88888.00 2017-06-07 09:06:18.411 158 11358.70 53.30 56915.30 88888.00 2017-06-07 09:06:18.911 158 11358.73 53.39 56915.35 88888.00 2017-06-07 09:06:19.411 158 11358.71 53.48 56915.50 88888.00 2017-06-07 09:06:19.911 158 11358.63 53.56 56915.68 88888.00 2017-06-07 09:06:20.411 158 11358.61 53.63 56915.89 88888.00 2017-06-07 09:06:20.911 158 11358.65 53.73 56916.12 88888.00 2017-06-07 09:06:21.411 158 11358.63 53.83 56916.27 88888.00 2017-06-07 09:06:21.911 158 11358.56 53.91 56916.49 88888.00 2017-06-07 09:06:22.411 158 11358.58 53.97 56916.79 88888.00 2017-06-07 09:06:22.911 158 11358.57 54.04 56917.16 88888.00 2017-06-07 09:06:23.411 158 11358.53 54.12 56917.58 88888.00 2017-06-07 09:06:23.911 158 11358.47 54.19 56917.96 88888.00 2017-06-07 09:06:24.411 158 11358.49 54.23 56918.22 88888.00 2017-06-07 09:06:24.911 158 11358.51 54.23 56918.48 88888.00 2017-06-07 09:06:25.411 158 11358.45 54.21 56918.66 88888.00 2017-06-07 09:06:25.911 158 11358.46 54.12 56918.70 88888.00 2017-06-07 09:06:26.411 158 11358.42 54.00 56918.76 88888.00 2017-06-07 09:06:26.911 158 11358.26 53.88 56918.76 88888.00 2017-06-07 09:06:27.411 158 11358.20 53.80 56918.69 88888.00 2017-06-07 09:06:27.911 158 11358.15 53.71 56918.59 88888.00 2017-06-07 09:06:28.411 158 11357.99 53.61 56918.52 88888.00 2017-06-07 09:06:28.911 158 11357.94 53.56 56918.50 88888.00 2017-06-07 09:06:29.411 158 11357.89 53.53 56918.48 88888.00 2017-06-07 09:06:29.911 158 11357.78 53.49 56918.52 88888.00 2017-06-07 09:06:30.411 158 11357.63 53.54 56918.60 88888.00 2017-06-07 09:06:30.911 158 11357.64 53.62 56918.69 88888.00 2017-06-07 09:06:31.411 158 11357.62 53.71 56918.84 88888.00 2017-06-07 09:06:31.911 158 11357.60 53.87 56919.01 88888.00 2017-06-07 09:06:32.411 158 11357.68 54.04 56919.18 88888.00 2017-06-07 09:06:32.911 158 11357.68 54.12 56919.30 88888.00 2017-06-07 09:06:33.411 158 11357.73 54.23 56919.40 88888.00 2017-06-07 09:06:33.911 158 11357.81 54.32 56919.55 88888.00 2017-06-07 09:06:34.411 158 11357.97 54.32 56919.55 88888.00 2017-06-07 09:06:34.911 158 11358.10 54.28 56919.48 88888.00 2017-06-07 09:06:35.411 158 11358.23 54.24 56919.37 88888.00 2017-06-07 09:06:35.911 158 11358.42 54.18 56919.20 88888.00 2017-06-07 09:06:36.411 158 11358.53 54.09 56918.98 88888.00 2017-06-07 09:06:36.911 158 11358.64 53.96 56918.76 88888.00 2017-06-07 09:06:37.411 158 11358.72 53.85 56918.56 88888.00 2017-06-07 09:06:37.911 158 11358.84 53.73 56918.35 88888.00 2017-06-07 09:06:38.411 158 11358.89 53.54 56918.06 88888.00 2017-06-07 09:06:38.911 158 11358.88 53.41 56917.82 88888.00 2017-06-07 09:06:39.411 158 11358.93 53.29 56917.57 88888.00 2017-06-07 09:06:39.911 158 11358.95 53.21 56917.41 88888.00 2017-06-07 09:06:40.411 158 11358.93 53.20 56917.34 88888.00 2017-06-07 09:06:40.911 158 11358.99 53.26 56917.23 88888.00 2017-06-07 09:06:41.411 158 11359.00 53.29 56917.17 88888.00 2017-06-07 09:06:41.911 158 11359.00 53.36 56917.11 88888.00 2017-06-07 09:06:42.411 158 11358.99 53.44 56917.11 88888.00 2017-06-07 09:06:42.911 158 11359.03 53.53 56917.11 88888.00 2017-06-07 09:06:43.411 158 11358.98 53.56 56917.04 88888.00 2017-06-07 09:06:43.911 158 11358.91 53.63 56917.08 88888.00 2017-06-07 09:06:44.411 158 11358.89 53.63 56917.21 88888.00 2017-06-07 09:06:44.911 158 11358.80 53.61 56917.26 88888.00 2017-06-07 09:06:45.411 158 11358.75 53.64 56917.35 88888.00 2017-06-07 09:06:45.911 158 11358.66 53.66 56917.31 88888.00 2017-06-07 09:06:46.411 158 11358.60 53.58 56917.30 88888.00 2017-06-07 09:06:46.911 158 11358.51 53.46 56917.29 88888.00 2017-06-07 09:06:47.411 158 11358.40 53.36 56917.36 88888.00 2017-06-07 09:06:47.911 158 11358.33 53.27 56917.41 88888.00 2017-06-07 09:06:48.411 158 11358.18 53.16 56917.48 88888.00 2017-06-07 09:06:48.911 158 11357.99 53.09 56917.54 88888.00 2017-06-07 09:06:49.411 158 11357.89 53.01 56917.57 88888.00 2017-06-07 09:06:49.911 158 11357.76 53.00 56917.67 88888.00 2017-06-07 09:06:50.411 158 11357.61 52.95 56917.68 88888.00 2017-06-07 09:06:50.911 158 11357.55 52.98 56917.71 88888.00 2017-06-07 09:06:51.411 158 11357.52 52.95 56917.74 88888.00 2017-06-07 09:06:51.911 158 11357.48 52.90 56917.80 88888.00 2017-06-07 09:06:52.411 158 11357.50 52.90 56917.86 88888.00 2017-06-07 09:06:52.911 158 11357.60 52.94 56917.84 88888.00 2017-06-07 09:06:53.411 158 11357.60 53.05 56917.86 88888.00 2017-06-07 09:06:53.911 158 11357.62 53.13 56917.88 88888.00 2017-06-07 09:06:54.411 158 11357.70 53.14 56917.92 88888.00 2017-06-07 09:06:54.911 158 11357.74 53.14 56917.92 88888.00 2017-06-07 09:06:55.411 158 11357.71 53.20 56917.88 88888.00 2017-06-07 09:06:55.911 158 11357.73 53.23 56917.84 88888.00 2017-06-07 09:06:56.411 158 11357.74 53.24 56917.81 88888.00 2017-06-07 09:06:56.911 158 11357.69 53.23 56917.75 88888.00 2017-06-07 09:06:57.411 158 11357.69 53.20 56917.68 88888.00 2017-06-07 09:06:57.911 158 11357.68 53.15 56917.62 88888.00 2017-06-07 09:06:58.411 158 11357.63 53.10 56917.55 88888.00 2017-06-07 09:06:58.911 158 11357.63 53.07 56917.57 88888.00 2017-06-07 09:06:59.411 158 11357.67 53.06 56917.54 88888.00 2017-06-07 09:06:59.911 158 11357.63 53.07 56917.57 88888.00 2017-06-07 09:07:00.411 158 11357.62 53.10 56917.61 88888.00 2017-06-07 09:07:00.911 158 11357.68 53.13 56917.63 88888.00 2017-06-07 09:07:01.411 158 11357.68 53.15 56917.67 88888.00 2017-06-07 09:07:01.911 158 11357.64 53.27 56917.73 88888.00 2017-06-07 09:07:02.411 158 11357.64 53.41 56917.71 88888.00 2017-06-07 09:07:02.911 158 11357.68 53.56 56917.73 88888.00 2017-06-07 09:07:03.411 158 11357.63 53.62 56917.75 88888.00 2017-06-07 09:07:03.911 158 11357.60 53.68 56917.74 88888.00 2017-06-07 09:07:04.411 158 11357.63 53.66 56917.73 88888.00 2017-06-07 09:07:04.911 158 11357.57 53.60 56917.76 88888.00 2017-06-07 09:07:05.411 158 11357.47 53.56 56917.75 88888.00 2017-06-07 09:07:05.911 158 11357.35 53.51 56917.74 88888.00 2017-06-07 09:07:06.411 158 11357.24 53.53 56917.71 88888.00 2017-06-07 09:07:06.911 158 11357.11 53.56 56917.62 88888.00 2017-06-07 09:07:07.411 158 11357.03 53.48 56917.49 88888.00 2017-06-07 09:07:07.911 158 11357.06 53.27 56917.37 88888.00 2017-06-07 09:07:08.411 158 11356.95 53.06 56917.29 88888.00 2017-06-07 09:07:08.911 158 11356.83 52.96 56917.12 88888.00 2017-06-07 09:07:09.411 158 11356.80 52.89 56917.00 88888.00 2017-06-07 09:07:09.911 158 11356.81 52.85 56916.98 88888.00 2017-06-07 09:07:10.411 158 11356.81 52.80 56916.91 88888.00 2017-06-07 09:07:10.911 158 11356.84 52.73 56916.87 88888.00 2017-06-07 09:07:11.411 158 11356.84 52.68 56916.85 88888.00 2017-06-07 09:07:11.911 158 11356.84 52.69 56916.86 88888.00 2017-06-07 09:07:12.411 158 11356.91 52.73 56916.86 88888.00 2017-06-07 09:07:12.911 158 11357.00 52.78 56916.85 88888.00 2017-06-07 09:07:13.411 158 11357.11 52.85 56916.83 88888.00 2017-06-07 09:07:13.911 158 11357.21 52.90 56916.79 88888.00 2017-06-07 09:07:14.411 158 11357.34 52.98 56916.77 88888.00 2017-06-07 09:07:14.911 158 11357.41 53.02 56916.79 88888.00 2017-06-07 09:07:15.411 158 11357.43 53.09 56916.78 88888.00 2017-06-07 09:07:15.911 158 11357.50 53.16 56916.76 88888.00 2017-06-07 09:07:16.411 158 11357.63 53.22 56916.77 88888.00 2017-06-07 09:07:16.911 158 11357.70 53.30 56916.76 88888.00 2017-06-07 09:07:17.411 158 11357.75 53.42 56916.76 88888.00 2017-06-07 09:07:17.911 158 11357.77 53.53 56916.77 88888.00 2017-06-07 09:07:18.411 158 11357.95 53.60 56916.73 88888.00 2017-06-07 09:07:18.911 158 11358.08 53.68 56916.72 88888.00 2017-06-07 09:07:19.411 158 11358.19 53.77 56916.70 88888.00 2017-06-07 09:07:19.911 158 11358.27 53.84 56916.65 88888.00 2017-06-07 09:07:20.411 158 11358.31 53.92 56916.66 88888.00 2017-06-07 09:07:20.911 158 11358.38 54.04 56916.70 88888.00 2017-06-07 09:07:21.411 158 11358.47 54.10 56916.79 88888.00 2017-06-07 09:07:21.911 158 11358.46 54.12 56916.99 88888.00 2017-06-07 09:07:22.411 158 11358.47 54.15 56917.12 88888.00 2017-06-07 09:07:22.911 158 11358.51 54.15 56917.17 88888.00 2017-06-07 09:07:23.411 158 11358.52 54.15 56917.24 88888.00 2017-06-07 09:07:23.911 158 11358.50 54.16 56917.26 88888.00 2017-06-07 09:07:24.411 158 11358.50 54.05 56917.25 88888.00 2017-06-07 09:07:24.911 158 11358.49 53.95 56917.17 88888.00 2017-06-07 09:07:25.411 158 11358.47 53.81 56917.08 88888.00 2017-06-07 09:07:25.911 158 11358.49 53.73 56916.96 88888.00 2017-06-07 09:07:26.411 158 11358.51 53.67 56916.89 88888.00 2017-06-07 09:07:26.911 158 11358.54 53.63 56916.74 88888.00 2017-06-07 09:07:27.411 158 11358.60 53.61 56916.71 88888.00 2017-06-07 09:07:27.911 158 11358.70 53.58 56916.66 88888.00 2017-06-07 09:07:28.411 158 11358.72 53.58 56916.68 88888.00 2017-06-07 09:07:28.911 158 11358.74 53.61 56916.71 88888.00 2017-06-07 09:07:29.411 158 11358.79 53.67 56916.71 88888.00 2017-06-07 09:07:29.911 158 11358.94 53.68 56916.73 88888.00 2017-06-07 09:07:30.411 158 11358.98 53.73 56916.77 88888.00 2017-06-07 09:07:30.911 158 11359.09 53.81 56916.81 88888.00 2017-06-07 09:07:31.411 158 11359.28 53.89 56916.89 88888.00 2017-06-07 09:07:31.911 158 11359.40 53.92 56916.98 88888.00 2017-06-07 09:07:32.411 158 11359.48 53.98 56917.10 88888.00 2017-06-07 09:07:32.911 158 11359.63 54.14 56917.35 88888.00 2017-06-07 09:07:33.411 158 11359.70 54.22 56917.61 88888.00 2017-06-07 09:07:33.911 158 11359.72 54.26 56917.80 88888.00 2017-06-07 09:07:34.411 158 11359.83 54.30 56917.94 88888.00 2017-06-07 09:07:34.911 158 11359.86 54.34 56918.03 88888.00 2017-06-07 09:07:35.412 158 11359.91 54.36 56918.08 88888.00 2017-06-07 09:07:35.912 158 11359.93 54.32 56918.01 88888.00 2017-06-07 09:07:36.412 158 11360.03 54.25 56917.90 88888.00 2017-06-07 09:07:36.912 158 11360.09 54.15 56917.73 88888.00 2017-06-07 09:07:37.412 158 11360.11 54.02 56917.53 88888.00 2017-06-07 09:07:37.912 158 11360.11 53.84 56917.29 88888.00 2017-06-07 09:07:38.412 158 11360.09 53.64 56917.08 88888.00 2017-06-07 09:07:38.912 158 11360.05 53.53 56916.86 88888.00 2017-06-07 09:07:39.412 158 11360.05 53.37 56916.71 88888.00 2017-06-07 09:07:39.912 158 11360.04 53.22 56916.51 88888.00 2017-06-07 09:07:40.412 158 11359.96 53.09 56916.32 88888.00 2017-06-07 09:07:40.912 158 11359.88 53.01 56916.27 88888.00 2017-06-07 09:07:41.412 158 11359.85 52.92 56916.26 88888.00 2017-06-07 09:07:41.912 158 11359.86 52.90 56916.25 88888.00 2017-06-07 09:07:42.412 158 11359.82 52.96 56916.25 88888.00 2017-06-07 09:07:42.912 158 11359.79 52.88 56916.28 88888.00 2017-06-07 09:07:43.412 158 11359.74 52.86 56916.28 88888.00 2017-06-07 09:07:43.912 158 11359.69 52.87 56916.39 88888.00 2017-06-07 09:07:44.412 158 11359.69 52.93 56916.60 88888.00 2017-06-07 09:07:44.912 158 11359.72 52.98 56916.76 88888.00 2017-06-07 09:07:45.412 158 11359.65 53.01 56916.86 88888.00 2017-06-07 09:07:45.912 158 11359.57 53.08 56916.96 88888.00 2017-06-07 09:07:46.412 158 11359.59 53.08 56917.03 88888.00 2017-06-07 09:07:46.912 158 11359.62 53.02 56917.02 88888.00 2017-06-07 09:07:47.412 158 11359.52 53.00 56916.97 88888.00 2017-06-07 09:07:47.912 158 11359.55 52.96 56916.89 88888.00 2017-06-07 09:07:48.412 158 11359.62 52.88 56916.78 88888.00 2017-06-07 09:07:48.912 158 11359.63 52.83 56916.65 88888.00 2017-06-07 09:07:49.412 158 11359.58 52.86 56916.54 88888.00 2017-06-07 09:07:49.912 158 11359.59 52.82 56916.46 88888.00 2017-06-07 09:07:50.412 158 11359.62 52.82 56916.39 88888.00 2017-06-07 09:07:50.912 158 11359.66 52.88 56916.42 88888.00 2017-06-07 09:07:51.412 158 11359.72 52.95 56916.51 88888.00 2017-06-07 09:07:51.912 158 11359.82 53.07 56916.61 88888.00 2017-06-07 09:07:52.412 158 11359.85 53.22 56916.68 88888.00 2017-06-07 09:07:52.912 158 11359.97 53.41 56916.78 88888.00 2017-06-07 09:07:53.412 158 11360.09 53.55 56916.97 88888.00 2017-06-07 09:07:53.912 158 11360.11 53.68 56917.10 88888.00 2017-06-07 09:07:54.412 158 11360.16 53.80 56917.18 88888.00 2017-06-07 09:07:54.912 158 11360.28 53.83 56917.23 88888.00 2017-06-07 09:07:55.412 158 11360.30 53.82 56917.23 88888.00 2017-06-07 09:07:55.912 158 11360.33 53.80 56917.13 88888.00 2017-06-07 09:07:56.412 158 11360.44 53.74 56917.00 88888.00 2017-06-07 09:07:56.912 158 11360.52 53.66 56916.83 88888.00 2017-06-07 09:07:57.412 158 11360.58 53.58 56916.67 88888.00 2017-06-07 09:07:57.912 158 11360.63 53.53 56916.46 88888.00 2017-06-07 09:07:58.412 158 11360.66 53.43 56916.26 88888.00 2017-06-07 09:07:58.912 158 11360.63 53.30 56916.01 88888.00 2017-06-07 09:07:59.412 158 11360.63 53.20 56915.75 88888.00 2017-06-07 09:07:59.912 158 11360.63 53.06 56915.57 88888.00 2017-06-07 09:08:00.412 158 11360.62 52.98 56915.39 88888.00 2017-06-07 09:08:00.912 158 11360.58 52.86 56915.22 88888.00 2017-06-07 09:08:01.412 158 11360.59 52.75 56915.04 88888.00 2017-06-07 09:08:01.912 158 11360.61 52.65 56914.85 88888.00 2017-06-07 09:08:02.412 158 11360.59 52.61 56914.69 88888.00 2017-06-07 09:08:02.912 158 11360.66 52.68 56914.65 88888.00 2017-06-07 09:08:03.412 158 11360.80 52.71 56914.66 88888.00 2017-06-07 09:08:03.912 158 11360.91 52.73 56914.77 88888.00 2017-06-07 09:08:04.412 158 11360.91 52.89 56914.91 88888.00 2017-06-07 09:08:04.912 158 11361.05 53.02 56915.10 88888.00 2017-06-07 09:08:05.412 158 11361.16 53.19 56915.30 88888.00 2017-06-07 09:08:05.912 158 11361.28 53.39 56915.52 88888.00 2017-06-07 09:08:06.412 158 11361.42 53.51 56915.76 88888.00 2017-06-07 09:08:06.912 158 11361.58 53.71 56915.97 88888.00 2017-06-07 09:08:07.412 158 11361.70 53.89 56916.17 88888.00 2017-06-07 09:08:07.912 158 11361.85 53.97 56916.41 88888.00 2017-06-07 09:08:08.412 158 11361.93 54.08 56916.68 88888.00 2017-06-07 09:08:08.912 158 11362.01 54.15 56916.92 88888.00 2017-06-07 09:08:09.412 158 11362.04 54.28 56917.16 88888.00 2017-06-07 09:08:09.912 158 11362.16 54.35 56917.38 88888.00 2017-06-07 09:08:10.412 158 11362.23 54.44 56917.56 88888.00 2017-06-07 09:08:10.912 158 11362.20 54.56 56917.74 88888.00 2017-06-07 09:08:11.412 158 11362.21 54.66 56917.86 88888.00 2017-06-07 09:08:11.912 158 11362.30 54.68 56917.93 88888.00 2017-06-07 09:08:12.412 158 11362.26 54.65 56917.95 88888.00 2017-06-07 09:08:12.912 158 11362.25 54.66 56917.96 88888.00 2017-06-07 09:08:13.412 158 11362.28 54.64 56917.96 88888.00 2017-06-07 09:08:13.912 158 11362.26 54.58 56918.00 88888.00 2017-06-07 09:08:14.412 158 11362.23 54.53 56918.05 88888.00 2017-06-07 09:08:14.912 158 11362.26 54.53 56918.20 88888.00 2017-06-07 09:08:15.412 158 11362.29 54.57 56918.34 88888.00 2017-06-07 09:08:15.912 158 11362.26 54.60 56918.48 88888.00 2017-06-07 09:08:16.412 158 11362.21 54.59 56918.63 88888.00 2017-06-07 09:08:16.912 158 11362.15 54.60 56918.75 88888.00 2017-06-07 09:08:17.412 158 11362.09 54.64 56918.80 88888.00 2017-06-07 09:08:17.912 158 11362.06 54.68 56918.85 88888.00 2017-06-07 09:08:18.412 158 11362.11 54.70 56918.86 88888.00 2017-06-07 09:08:18.912 158 11362.05 54.76 56918.79 88888.00 2017-06-07 09:08:19.412 158 11361.98 54.78 56918.73 88888.00 2017-06-07 09:08:19.912 158 11361.95 54.73 56918.65 88888.00 2017-06-07 09:08:20.412 158 11361.88 54.60 56918.60 88888.00 2017-06-07 09:08:20.912 158 11361.81 54.62 56918.63 88888.00 2017-06-07 09:08:21.412 158 11361.76 54.64 56918.65 88888.00 2017-06-07 09:08:21.912 158 11361.76 54.64 56918.64 88888.00 2017-06-07 09:08:22.412 158 11361.74 54.63 56918.61 88888.00 2017-06-07 09:08:22.912 158 11361.74 54.58 56918.51 88888.00 2017-06-07 09:08:23.412 158 11361.83 54.49 56918.39 88888.00 2017-06-07 09:08:23.912 158 11361.80 54.29 56918.30 88888.00 2017-06-07 09:08:24.412 158 11361.80 54.17 56918.18 88888.00 2017-06-07 09:08:24.912 158 11361.87 54.07 56918.06 88888.00 2017-06-07 09:08:25.412 158 11361.90 54.04 56917.98 88888.00 2017-06-07 09:08:25.912 158 11361.92 54.02 56917.87 88888.00 2017-06-07 09:08:26.412 158 11361.93 53.95 56917.80 88888.00 2017-06-07 09:08:26.912 158 11362.00 53.82 56917.71 88888.00 2017-06-07 09:08:27.412 158 11361.99 53.73 56917.61 88888.00 2017-06-07 09:08:27.912 158 11361.98 53.66 56917.60 88888.00 2017-06-07 09:08:28.412 158 11362.00 53.55 56917.51 88888.00 2017-06-07 09:08:28.912 158 11362.05 53.47 56917.43 88888.00 2017-06-07 09:08:29.412 158 11361.99 53.41 56917.39 88888.00 2017-06-07 09:08:29.912 158 11362.01 53.37 56917.42 88888.00 2017-06-07 09:08:30.412 158 11362.07 53.30 56917.41 88888.00 2017-06-07 09:08:30.912 158 11362.02 53.22 56917.44 88888.00 2017-06-07 09:08:31.412 158 11361.99 53.20 56917.49 88888.00 2017-06-07 09:08:31.912 158 11362.02 53.21 56917.54 88888.00 2017-06-07 09:08:32.412 158 11361.98 53.22 56917.61 88888.00 2017-06-07 09:08:32.912 158 11361.94 53.26 56917.73 88888.00 2017-06-07 09:08:33.412 158 11361.98 53.33 56917.87 88888.00 2017-06-07 09:08:33.912 158 11362.00 53.34 56918.05 88888.00 2017-06-07 09:08:34.412 158 11361.90 53.34 56918.21 88888.00 2017-06-07 09:08:34.912 158 11361.79 53.39 56918.26 88888.00 2017-06-07 09:08:35.412 158 11361.79 53.37 56918.33 88888.00 2017-06-07 09:08:35.912 158 11361.73 53.37 56918.45 88888.00 2017-06-07 09:08:36.412 158 11361.65 53.35 56918.52 88888.00 2017-06-07 09:08:36.912 158 11361.70 53.33 56918.60 88888.00 2017-06-07 09:08:37.412 158 11361.67 53.28 56918.70 88888.00 2017-06-07 09:08:37.912 158 11361.58 53.26 56918.82 88888.00 2017-06-07 09:08:38.412 158 11361.55 53.32 56918.92 88888.00 2017-06-07 09:08:38.912 158 11361.45 53.33 56919.01 88888.00 2017-06-07 09:08:39.412 158 11361.42 53.37 56919.08 88888.00 2017-06-07 09:08:39.912 158 11361.37 53.44 56919.15 88888.00 2017-06-07 09:08:40.412 158 11361.31 53.49 56919.23 88888.00 2017-06-07 09:08:40.912 158 11361.27 53.55 56919.35 88888.00 2017-06-07 09:08:41.412 158 11361.23 53.62 56919.48 88888.00 2017-06-07 09:08:41.912 158 11361.27 53.69 56919.60 88888.00 2017-06-07 09:08:42.412 158 11361.32 53.74 56919.70 88888.00 2017-06-07 09:08:42.912 158 11361.31 53.76 56919.89 88888.00 2017-06-07 09:08:43.412 158 11361.35 53.78 56919.97 88888.00 2017-06-07 09:08:43.912 158 11361.39 53.80 56920.01 88888.00 2017-06-07 09:08:44.412 158 11361.41 53.81 56920.06 88888.00 2017-06-07 09:08:44.912 158 11361.39 53.77 56920.12 88888.00 2017-06-07 09:08:45.412 158 11361.50 53.68 56920.19 88888.00 2017-06-07 09:08:45.912 158 11361.51 53.61 56920.21 88888.00 2017-06-07 09:08:46.412 158 11361.57 53.57 56920.21 88888.00 2017-06-07 09:08:46.912 158 11361.59 53.47 56920.17 88888.00 2017-06-07 09:08:47.412 158 11361.55 53.37 56920.17 88888.00 2017-06-07 09:08:47.912 158 11361.49 53.29 56920.10 88888.00 2017-06-07 09:08:48.412 158 11361.45 53.22 56920.04 88888.00 2017-06-07 09:08:48.912 158 11361.44 53.17 56919.97 88888.00 2017-06-07 09:08:49.412 158 11361.35 53.20 56919.92 88888.00 2017-06-07 09:08:49.912 158 11361.29 53.20 56920.00 88888.00 2017-06-07 09:08:50.412 158 11361.34 53.23 56920.00 88888.00 2017-06-07 09:08:50.912 158 11361.35 53.32 56920.02 88888.00 2017-06-07 09:08:51.412 158 11361.37 53.37 56920.01 88888.00 2017-06-07 09:08:51.912 158 11361.38 53.44 56919.98 88888.00 2017-06-07 09:08:52.412 158 11361.46 53.54 56919.92 88888.00 2017-06-07 09:08:52.912 158 11361.48 53.62 56919.85 88888.00 2017-06-07 09:08:53.412 158 11361.50 53.74 56919.82 88888.00 2017-06-07 09:08:53.912 158 11361.62 53.91 56919.81 88888.00 2017-06-07 09:08:54.412 158 11361.69 53.98 56919.76 88888.00 2017-06-07 09:08:54.912 158 11361.69 54.09 56919.78 88888.00 2017-06-07 09:08:55.412 158 11361.74 54.15 56919.73 88888.00 2017-06-07 09:08:55.912 158 11361.83 54.16 56919.70 88888.00 2017-06-07 09:08:56.412 158 11361.83 54.17 56919.68 88888.00 2017-06-07 09:08:56.912 158 11361.88 54.21 56919.67 88888.00 2017-06-07 09:08:57.412 158 11361.95 54.24 56919.68 88888.00 2017-06-07 09:08:57.912 158 11361.95 54.18 56919.62 88888.00 2017-06-07 09:08:58.412 158 11362.06 54.18 56919.60 88888.00 2017-06-07 09:08:58.912 158 11362.19 54.19 56919.57 88888.00 2017-06-07 09:08:59.412 158 11362.26 54.15 56919.48 88888.00 2017-06-07 09:08:59.912 158 11362.25 54.10 56919.43 88888.00 2017-06-07 09:09:00.412 158 11362.33 54.04 56919.40 88888.00 2017-06-07 09:09:00.912 158 11362.35 54.07 56919.35 88888.00 2017-06-07 09:09:01.412 158 11362.34 54.02 56919.34 88888.00 2017-06-07 09:09:01.912 158 11362.39 53.96 56919.25 88888.00 2017-06-07 09:09:02.412 158 11362.37 53.89 56919.20 88888.00 2017-06-07 09:09:02.912 158 11362.35 53.85 56919.14 88888.00 2017-06-07 09:09:03.412 158 11362.27 53.85 56919.05 88888.00 2017-06-07 09:09:03.912 158 11362.25 53.85 56919.05 88888.00 2017-06-07 09:09:04.412 158 11362.23 53.87 56919.07 88888.00 2017-06-07 09:09:04.912 158 11362.28 53.91 56919.05 88888.00 2017-06-07 09:09:05.412 158 11362.40 54.02 56919.08 88888.00 2017-06-07 09:09:05.912 158 11362.44 54.14 56919.11 88888.00 2017-06-07 09:09:06.412 158 11362.52 54.28 56919.17 88888.00 2017-06-07 09:09:06.912 158 11362.54 54.49 56919.35 88888.00 2017-06-07 09:09:07.412 158 11362.66 54.69 56919.48 88888.00 2017-06-07 09:09:07.912 158 11362.77 54.86 56919.57 88888.00 2017-06-07 09:09:08.412 158 11362.77 54.99 56919.67 88888.00 2017-06-07 09:09:08.912 158 11362.90 55.07 56919.79 88888.00 2017-06-07 09:09:09.412 158 11362.95 55.10 56919.89 88888.00 2017-06-07 09:09:09.912 158 11362.95 55.06 56919.97 88888.00 2017-06-07 09:09:10.412 158 11362.98 55.07 56920.04 88888.00 2017-06-07 09:09:10.912 158 11363.02 55.03 56920.07 88888.00 2017-06-07 09:09:11.412 158 11363.01 54.93 56920.05 88888.00 2017-06-07 09:09:11.912 158 11362.98 54.79 56920.02 88888.00 2017-06-07 09:09:12.412 158 11362.98 54.68 56919.93 88888.00 2017-06-07 09:09:12.912 158 11362.92 54.50 56919.75 88888.00 2017-06-07 09:09:13.412 158 11362.89 54.32 56919.60 88888.00 2017-06-07 09:09:13.912 158 11362.89 54.17 56919.50 88888.00 2017-06-07 09:09:14.412 158 11362.89 54.04 56919.35 88888.00 2017-06-07 09:09:14.912 158 11362.82 53.92 56919.21 88888.00 2017-06-07 09:09:15.413 158 11362.84 53.80 56919.08 88888.00 2017-06-07 09:09:15.913 158 11362.85 53.67 56918.97 88888.00 2017-06-07 09:09:16.413 158 11362.78 53.58 56918.89 88888.00 2017-06-07 09:09:16.913 158 11362.73 53.51 56918.82 88888.00 2017-06-07 09:09:17.413 158 11362.71 53.44 56918.77 88888.00 2017-06-07 09:09:17.913 158 11362.63 53.40 56918.80 88888.00 2017-06-07 09:09:18.413 158 11362.53 53.37 56918.89 88888.00 2017-06-07 09:09:18.913 158 11362.44 53.42 56918.89 88888.00 2017-06-07 09:09:19.413 158 11362.41 53.47 56918.98 88888.00 2017-06-07 09:09:19.913 158 11362.35 53.51 56919.09 88888.00 2017-06-07 09:09:20.413 158 11362.29 53.58 56919.24 88888.00 2017-06-07 09:09:20.913 158 11362.28 53.63 56919.41 88888.00 2017-06-07 09:09:21.413 158 11362.22 53.68 56919.55 88888.00 2017-06-07 09:09:21.913 158 11362.27 53.75 56919.63 88888.00 2017-06-07 09:09:22.413 158 11362.32 53.83 56919.72 88888.00 2017-06-07 09:09:22.913 158 11362.34 53.85 56919.85 88888.00 2017-06-07 09:09:23.413 158 11362.29 53.91 56920.00 88888.00 2017-06-07 09:09:23.913 158 11362.35 53.98 56920.18 88888.00 2017-06-07 09:09:24.413 158 11362.34 54.03 56920.30 88888.00 2017-06-07 09:09:24.913 158 11362.23 54.07 56920.38 88888.00 2017-06-07 09:09:25.413 158 11362.26 54.08 56920.42 88888.00 2017-06-07 09:09:25.913 158 11362.26 54.03 56920.42 88888.00 2017-06-07 09:09:26.413 158 11362.16 53.95 56920.36 88888.00 2017-06-07 09:09:26.913 158 11362.07 53.85 56920.20 88888.00 2017-06-07 09:09:27.413 158 11362.07 53.70 56920.10 88888.00 2017-06-07 09:09:27.913 158 11362.01 53.64 56920.01 88888.00 2017-06-07 09:09:28.413 158 11361.94 53.61 56920.00 88888.00 2017-06-07 09:09:28.913 158 11361.85 53.49 56919.93 88888.00 2017-06-07 09:09:29.413 158 11361.84 53.39 56919.87 88888.00 2017-06-07 09:09:29.913 158 11361.78 53.30 56919.78 88888.00 2017-06-07 09:09:30.413 158 11361.71 53.22 56919.76 88888.00 2017-06-07 09:09:30.913 158 11361.71 53.12 56919.74 88888.00 2017-06-07 09:09:31.413 158 11361.66 53.06 56919.65 88888.00 2017-06-07 09:09:31.913 158 11361.66 53.00 56919.63 88888.00 2017-06-07 09:09:32.413 158 11361.66 52.94 56919.72 88888.00 2017-06-07 09:09:32.913 158 11361.57 52.92 56919.72 88888.00 2017-06-07 09:09:33.413 158 11361.58 52.88 56919.79 88888.00 2017-06-07 09:09:33.913 158 11361.59 52.89 56919.97 88888.00 2017-06-07 09:09:34.413 158 11361.64 52.96 56920.17 88888.00 2017-06-07 09:09:34.913 158 11361.64 53.07 56920.36 88888.00 2017-06-07 09:09:35.413 158 11361.60 53.21 56920.60 88888.00 2017-06-07 09:09:35.913 158 11361.69 53.35 56920.85 88888.00 2017-06-07 09:09:36.413 158 11361.74 53.48 56921.04 88888.00 2017-06-07 09:09:36.913 158 11361.78 53.55 56921.21 88888.00 2017-06-07 09:09:37.413 158 11361.83 53.58 56921.29 88888.00 2017-06-07 09:09:37.913 158 11361.92 53.61 56921.30 88888.00 2017-06-07 09:09:38.413 158 11361.98 53.62 56921.24 88888.00 2017-06-07 09:09:38.913 158 11362.04 53.67 56921.15 88888.00 2017-06-07 09:09:39.413 158 11362.12 53.67 56921.03 88888.00 2017-06-07 09:09:39.913 158 11362.15 53.63 56920.87 88888.00 2017-06-07 09:09:40.413 158 11362.21 53.58 56920.69 88888.00 2017-06-07 09:09:40.913 158 11362.28 53.55 56920.49 88888.00 2017-06-07 09:09:41.413 158 11362.33 53.50 56920.21 88888.00 2017-06-07 09:09:41.913 158 11362.28 53.42 56919.92 88888.00 2017-06-07 09:09:42.413 158 11362.36 53.34 56919.60 88888.00 2017-06-07 09:09:42.913 158 11362.40 53.22 56919.27 88888.00 2017-06-07 09:09:43.413 158 11362.40 53.19 56919.03 88888.00 2017-06-07 09:09:43.913 158 11362.46 53.15 56918.80 88888.00 2017-06-07 09:09:44.413 158 11362.56 53.03 56918.58 88888.00 2017-06-07 09:09:44.913 158 11362.55 52.92 56918.40 88888.00 2017-06-07 09:09:45.413 158 11362.56 52.90 56918.28 88888.00 2017-06-07 09:09:45.913 158 11362.62 52.89 56918.15 88888.00 2017-06-07 09:09:46.413 158 11362.64 52.89 56918.03 88888.00 2017-06-07 09:09:46.913 158 11362.71 52.90 56917.98 88888.00 2017-06-07 09:09:47.413 158 11362.74 52.95 56917.86 88888.00 2017-06-07 09:09:47.913 158 11362.80 52.99 56917.84 88888.00 2017-06-07 09:09:48.413 158 11362.78 53.00 56917.81 88888.00 2017-06-07 09:09:48.913 158 11362.84 53.07 56917.83 88888.00 2017-06-07 09:09:49.413 158 11362.89 53.16 56917.86 88888.00 2017-06-07 09:09:49.913 158 11362.91 53.19 56917.88 88888.00 2017-06-07 09:09:50.413 158 11362.98 53.26 56917.89 88888.00 2017-06-07 09:09:50.913 158 11363.15 53.33 56917.94 88888.00 2017-06-07 09:09:51.413 158 11363.24 53.36 56917.94 88888.00 2017-06-07 09:09:51.913 158 11363.24 53.35 56917.89 88888.00 2017-06-07 09:09:52.413 158 11363.37 53.35 56917.83 88888.00 2017-06-07 09:09:52.913 158 11363.43 53.36 56917.79 88888.00 2017-06-07 09:09:53.413 158 11363.45 53.37 56917.82 88888.00 2017-06-07 09:09:53.913 158 11363.51 53.39 56917.79 88888.00 2017-06-07 09:09:54.413 158 11363.64 53.34 56917.70 88888.00 2017-06-07 09:09:54.913 158 11363.71 53.26 56917.61 88888.00 2017-06-07 09:09:55.413 158 11363.71 53.23 56917.47 88888.00 2017-06-07 09:09:55.913 158 11363.79 53.22 56917.36 88888.00 2017-06-07 09:09:56.413 158 11363.85 53.16 56917.29 88888.00 2017-06-07 09:09:56.913 158 11363.88 53.12 56917.30 88888.00 2017-06-07 09:09:57.413 158 11363.98 53.13 56917.31 88888.00 2017-06-07 09:09:57.913 158 11364.01 53.14 56917.29 88888.00 2017-06-07 09:09:58.413 158 11364.02 53.19 56917.35 88888.00 2017-06-07 09:09:58.913 158 11364.06 53.22 56917.48 88888.00 2017-06-07 09:09:59.413 158 11364.13 53.24 56917.66 88888.00 2017-06-07 09:09:59.913 158 11364.10 53.41 56917.86 88888.00 2017-06-07 09:10:00.413 158 11364.08 53.57 56918.02 88888.00 2017-06-07 09:10:00.913 158 11364.17 53.71 56918.26 88888.00 2017-06-07 09:10:01.413 158 11364.15 53.81 56918.52 88888.00 2017-06-07 09:10:01.913 158 11364.12 53.92 56918.72 88888.00 2017-06-07 09:10:02.413 158 11364.13 54.07 56918.96 88888.00 2017-06-07 09:10:02.913 158 11364.15 54.17 56919.15 88888.00 2017-06-07 09:10:03.413 158 11364.16 54.30 56919.25 88888.00 2017-06-07 09:10:03.913 158 11364.15 54.44 56919.34 88888.00 2017-06-07 09:10:04.413 158 11364.22 54.42 56919.31 88888.00 2017-06-07 09:10:04.913 158 11364.28 54.32 56919.22 88888.00 2017-06-07 09:10:05.413 158 11364.34 54.26 56919.16 88888.00 2017-06-07 09:10:05.913 158 11364.47 54.25 56919.04 88888.00 2017-06-07 09:10:06.413 158 11364.54 54.15 56918.91 88888.00 2017-06-07 09:10:06.913 158 11364.52 54.11 56918.77 88888.00 2017-06-07 09:10:07.413 158 11364.56 54.05 56918.69 88888.00 2017-06-07 09:10:07.913 158 11364.62 53.96 56918.64 88888.00 2017-06-07 09:10:08.413 158 11364.66 53.98 56918.57 88888.00 2017-06-07 09:10:08.913 158 11364.68 53.98 56918.53 88888.00 2017-06-07 09:10:09.413 158 11364.70 54.00 56918.54 88888.00 2017-06-07 09:10:09.913 158 11364.69 53.97 56918.58 88888.00 2017-06-07 09:10:10.413 158 11364.72 53.92 56918.69 88888.00 2017-06-07 09:10:10.913 158 11364.78 53.89 56918.75 88888.00 2017-06-07 09:10:11.413 158 11364.84 53.88 56918.82 88888.00 2017-06-07 09:10:11.913 158 11364.79 53.84 56918.90 88888.00 2017-06-07 09:10:12.413 158 11364.80 53.80 56918.99 88888.00 2017-06-07 09:10:12.913 158 11364.82 53.75 56919.09 88888.00 2017-06-07 09:10:13.413 158 11364.72 53.68 56919.07 88888.00 2017-06-07 09:10:13.913 158 11364.65 53.66 56919.14 88888.00 2017-06-07 09:10:14.413 158 11364.63 53.58 56919.20 88888.00 2017-06-07 09:10:14.913 158 11364.50 53.47 56919.16 88888.00 2017-06-07 09:10:15.413 158 11364.41 53.43 56919.15 88888.00 2017-06-07 09:10:15.913 158 11364.36 53.39 56919.17 88888.00 2017-06-07 09:10:16.413 158 11364.30 53.35 56919.22 88888.00 2017-06-07 09:10:16.913 158 11364.22 53.34 56919.22 88888.00 2017-06-07 09:10:17.413 158 11364.16 53.37 56919.31 88888.00 2017-06-07 09:10:17.913 158 11364.13 53.46 56919.49 88888.00 2017-06-07 09:10:18.413 158 11364.09 53.55 56919.67 88888.00 2017-06-07 09:10:18.913 158 11364.07 53.68 56919.85 88888.00 2017-06-07 09:10:19.413 158 11364.10 53.77 56919.99 88888.00 2017-06-07 09:10:19.913 158 11364.10 53.77 56920.14 88888.00 2017-06-07 09:10:20.413 158 11364.13 53.83 56920.21 88888.00 2017-06-07 09:10:20.913 158 11364.15 53.85 56920.25 88888.00 2017-06-07 09:10:21.413 158 11364.24 53.78 56920.27 88888.00 2017-06-07 09:10:21.913 158 11364.30 53.73 56920.21 88888.00 2017-06-07 09:10:22.413 158 11364.38 53.63 56920.21 88888.00 2017-06-07 09:10:22.913 158 11364.50 53.53 56920.18 88888.00 2017-06-07 09:10:23.413 158 11364.57 53.44 56920.06 88888.00 2017-06-07 09:10:23.913 158 11364.64 53.33 56919.97 88888.00 2017-06-07 09:10:24.413 158 11364.70 53.21 56919.85 88888.00 2017-06-07 09:10:24.913 158 11364.76 53.06 56919.72 88888.00 2017-06-07 09:10:25.413 158 11364.78 52.95 56919.65 88888.00 2017-06-07 09:10:25.913 158 11364.76 52.88 56919.57 88888.00 2017-06-07 09:10:26.413 158 11364.73 52.75 56919.46 88888.00 2017-06-07 09:10:26.913 158 11364.71 52.58 56919.38 88888.00 2017-06-07 09:10:27.413 158 11364.65 52.42 56919.30 88888.00 2017-06-07 09:10:27.913 158 11364.64 52.34 56919.25 88888.00 2017-06-07 09:10:28.413 158 11364.54 52.31 56919.28 88888.00 2017-06-07 09:10:28.913 158 11364.42 52.25 56919.28 88888.00 2017-06-07 09:10:29.413 158 11364.31 52.21 56919.22 88888.00 2017-06-07 09:10:29.913 158 11364.30 52.21 56919.21 88888.00 2017-06-07 09:10:30.413 158 11364.24 52.17 56919.27 88888.00 2017-06-07 09:10:30.913 158 11364.14 52.07 56919.29 88888.00 2017-06-07 09:10:31.413 158 11364.07 52.00 56919.31 88888.00 2017-06-07 09:10:31.913 158 11364.06 52.00 56919.34 88888.00 2017-06-07 09:10:32.413 158 11363.95 51.97 56919.35 88888.00 2017-06-07 09:10:32.913 158 11363.95 51.94 56919.41 88888.00 2017-06-07 09:10:33.413 158 11363.93 51.97 56919.53 88888.00 2017-06-07 09:10:33.913 158 11363.81 51.99 56919.73 88888.00 2017-06-07 09:10:34.413 158 11363.76 52.06 56919.91 88888.00 2017-06-07 09:10:34.913 158 11363.75 52.17 56920.07 88888.00 2017-06-07 09:10:35.413 158 11363.69 52.31 56920.31 88888.00 2017-06-07 09:10:35.913 158 11363.62 52.42 56920.56 88888.00 2017-06-07 09:10:36.413 158 11363.69 52.59 56920.77 88888.00 2017-06-07 09:10:36.913 158 11363.68 52.71 56920.94 88888.00 2017-06-07 09:10:37.413 158 11363.69 52.80 56921.14 88888.00 2017-06-07 09:10:37.913 158 11363.74 52.85 56921.35 88888.00 2017-06-07 09:10:38.413 158 11363.80 52.87 56921.51 88888.00 2017-06-07 09:10:38.913 158 11363.82 52.90 56921.66 88888.00 2017-06-07 09:10:39.413 158 11363.92 52.95 56921.77 88888.00 2017-06-07 09:10:39.913 158 11364.05 52.98 56921.79 88888.00 2017-06-07 09:10:40.413 158 11364.08 52.99 56921.81 88888.00 2017-06-07 09:10:40.913 158 11364.10 52.96 56921.88 88888.00 2017-06-07 09:10:41.413 158 11364.22 52.99 56921.85 88888.00 2017-06-07 09:10:41.913 158 11364.20 52.95 56921.80 88888.00 2017-06-07 09:10:42.413 158 11364.20 52.88 56921.75 88888.00 2017-06-07 09:10:42.913 158 11364.22 52.82 56921.67 88888.00 2017-06-07 09:10:43.413 158 11364.22 52.73 56921.59 88888.00 2017-06-07 09:10:43.913 158 11364.22 52.66 56921.54 88888.00 2017-06-07 09:10:44.413 158 11364.21 52.61 56921.47 88888.00 2017-06-07 09:10:44.913 158 11364.19 52.58 56921.43 88888.00 2017-06-07 09:10:45.413 158 11364.13 52.53 56921.45 88888.00 2017-06-07 09:10:45.913 158 11364.09 52.46 56921.48 88888.00 2017-06-07 09:10:46.413 158 11364.17 52.40 56921.52 88888.00 2017-06-07 09:10:46.913 158 11364.22 52.41 56921.56 88888.00 2017-06-07 09:10:47.413 158 11364.15 52.46 56921.53 88888.00 2017-06-07 09:10:47.913 158 11364.19 52.49 56921.54 88888.00 2017-06-07 09:10:48.413 158 11364.30 52.58 56921.54 88888.00 2017-06-07 09:10:48.913 158 11364.31 52.72 56921.62 88888.00 2017-06-07 09:10:49.413 158 11364.38 52.88 56921.71 88888.00 2017-06-07 09:10:49.913 158 11364.50 52.98 56921.81 88888.00 2017-06-07 09:10:50.413 158 11364.64 53.09 56921.84 88888.00 2017-06-07 09:10:50.913 158 11364.71 53.32 56921.90 88888.00 2017-06-07 09:10:51.413 158 11364.94 53.51 56921.99 88888.00 2017-06-07 09:10:51.913 158 11365.12 53.67 56922.00 88888.00 2017-06-07 09:10:52.413 158 11365.19 53.78 56922.05 88888.00 2017-06-07 09:10:52.913 158 11365.30 53.84 56922.09 88888.00 2017-06-07 09:10:53.413 158 11365.42 53.88 56922.05 88888.00 2017-06-07 09:10:53.913 158 11365.54 53.85 56922.00 88888.00 2017-06-07 09:10:54.413 158 11365.61 53.82 56921.93 88888.00 2017-06-07 09:10:54.913 158 11365.66 53.80 56921.77 88888.00 2017-06-07 09:10:55.413 158 11365.69 53.71 56921.58 88888.00 2017-06-07 09:10:55.913 158 11365.72 53.62 56921.42 88888.00 2017-06-07 09:10:56.413 158 11365.82 53.50 56921.26 88888.00 2017-06-07 09:10:56.913 158 11365.89 53.39 56921.11 88888.00 2017-06-07 09:10:57.413 158 11365.90 53.32 56921.01 88888.00 2017-06-07 09:10:57.913 158 11365.88 53.26 56920.88 88888.00 2017-06-07 09:10:58.413 158 11365.95 53.08 56920.72 88888.00 2017-06-07 09:10:58.913 158 11365.96 53.01 56920.56 88888.00 2017-06-07 09:10:59.413 158 11365.94 52.99 56920.43 88888.00 2017-06-07 09:10:59.913 158 11365.95 52.94 56920.40 88888.00 2017-06-07 09:11:00.413 158 11365.90 52.95 56920.39 88888.00 2017-06-07 09:11:00.913 158 11365.91 52.99 56920.42 88888.00 2017-06-07 09:11:01.404 158 11365.95 52.95 56920.39 88888.00 2017-06-07 09:11:01.904 158 11366.01 52.94 56920.36 88888.00 2017-06-07 09:11:02.404 158 11366.03 52.98 56920.37 88888.00 2017-06-07 09:11:02.904 158 11366.09 52.99 56920.39 88888.00 2017-06-07 09:11:03.404 158 11366.18 53.07 56920.45 88888.00 2017-06-07 09:11:03.904 158 11366.22 53.16 56920.53 88888.00 2017-06-07 09:11:04.404 158 11366.24 53.28 56920.65 88888.00 2017-06-07 09:11:04.904 158 11366.28 53.35 56920.82 88888.00 2017-06-07 09:11:05.404 158 11366.28 53.46 56921.15 88888.00 2017-06-07 09:11:05.904 158 11366.28 53.57 56921.51 88888.00 2017-06-07 09:11:06.404 158 11366.26 53.73 56921.84 88888.00 2017-06-07 09:11:06.904 158 11366.28 53.95 56922.12 88888.00 2017-06-07 09:11:07.404 158 11366.24 54.05 56922.37 88888.00 2017-06-07 09:11:07.904 158 11366.24 54.14 56922.61 88888.00 2017-06-07 09:11:08.404 158 11366.25 54.14 56922.75 88888.00 2017-06-07 09:11:08.904 158 11366.23 54.12 56922.83 88888.00 2017-06-07 09:11:09.404 158 11366.16 54.04 56922.83 88888.00 2017-06-07 09:11:09.904 158 11366.21 53.98 56922.77 88888.00 2017-06-07 09:11:10.404 158 11366.24 53.97 56922.64 88888.00 2017-06-07 09:11:10.904 158 11366.17 53.91 56922.56 88888.00 2017-06-07 09:11:11.404 158 11366.22 53.83 56922.43 88888.00 2017-06-07 09:11:11.904 158 11366.29 53.71 56922.22 88888.00 2017-06-07 09:11:12.404 158 11366.29 53.64 56922.03 88888.00 2017-06-07 09:11:12.904 158 11366.33 53.51 56921.88 88888.00 2017-06-07 09:11:13.404 158 11366.40 53.43 56921.80 88888.00 2017-06-07 09:11:13.904 158 11366.35 53.37 56921.69 88888.00 2017-06-07 09:11:14.404 158 11366.32 53.28 56921.60 88888.00 2017-06-07 09:11:14.904 158 11366.36 53.23 56921.53 88888.00 2017-06-07 09:11:15.404 158 11366.36 53.16 56921.52 88888.00 2017-06-07 09:11:15.904 158 11366.29 53.15 56921.51 88888.00 2017-06-07 09:11:16.404 158 11366.30 53.17 56921.60 88888.00 2017-06-07 09:11:16.904 158 11366.35 53.20 56921.68 88888.00 2017-06-07 09:11:17.404 158 11366.30 53.27 56921.72 88888.00 2017-06-07 09:11:17.904 158 11366.30 53.35 56921.74 88888.00 2017-06-07 09:11:18.404 158 11366.35 53.40 56921.79 88888.00 2017-06-07 09:11:18.904 158 11366.36 53.47 56921.84 88888.00 2017-06-07 09:11:19.404 158 11366.35 53.58 56921.92 88888.00 2017-06-07 09:11:19.904 158 11366.35 53.70 56922.09 88888.00 2017-06-07 09:11:20.404 158 11366.39 53.81 56922.20 88888.00 2017-06-07 09:11:20.904 158 11366.31 53.85 56922.32 88888.00 2017-06-07 09:11:21.404 158 11366.28 53.85 56922.39 88888.00 2017-06-07 09:11:21.904 158 11366.40 53.89 56922.50 88888.00 2017-06-07 09:11:22.404 158 11366.47 53.91 56922.54 88888.00 2017-06-07 09:11:22.904 158 11366.49 53.92 56922.49 88888.00 2017-06-07 09:11:23.404 158 11366.50 53.95 56922.42 88888.00 2017-06-07 09:11:23.904 158 11366.50 53.90 56922.38 88888.00 2017-06-07 09:11:24.404 158 11366.47 53.85 56922.35 88888.00 2017-06-07 09:11:24.904 158 11366.45 53.84 56922.30 88888.00 2017-06-07 09:11:25.404 158 11366.42 53.80 56922.24 88888.00 2017-06-07 09:11:25.904 158 11366.31 53.74 56922.16 88888.00 2017-06-07 09:11:26.404 158 11366.22 53.71 56922.16 88888.00 2017-06-07 09:11:26.904 158 11366.17 53.75 56922.22 88888.00 2017-06-07 09:11:27.404 158 11366.07 53.69 56922.24 88888.00 2017-06-07 09:11:27.904 158 11365.96 53.73 56922.29 88888.00 2017-06-07 09:11:28.404 158 11365.86 53.76 56922.28 88888.00 2017-06-07 09:11:28.904 158 11365.76 53.78 56922.25 88888.00 2017-06-07 09:11:29.404 158 11365.67 53.83 56922.28 88888.00 2017-06-07 09:11:29.904 158 11365.62 53.95 56922.28 88888.00 2017-06-07 09:11:30.404 158 11365.65 54.09 56922.33 88888.00 2017-06-07 09:11:30.904 158 11365.63 54.22 56922.38 88888.00 2017-06-07 09:11:31.404 158 11365.67 54.37 56922.37 88888.00 2017-06-07 09:11:31.904 158 11365.77 54.50 56922.36 88888.00 2017-06-07 09:11:32.404 158 11365.84 54.57 56922.43 88888.00 2017-06-07 09:11:32.904 158 11365.90 54.66 56922.54 88888.00 2017-06-07 09:11:33.404 158 11366.04 54.77 56922.51 88888.00 2017-06-07 09:11:33.904 158 11366.16 54.83 56922.54 88888.00 2017-06-07 09:11:34.404 158 11366.24 54.83 56922.61 88888.00 2017-06-07 09:11:34.904 158 11366.31 54.85 56922.63 88888.00 2017-06-07 09:11:35.404 158 11366.47 54.84 56922.58 88888.00 2017-06-07 09:11:35.904 158 11366.56 54.80 56922.56 88888.00 2017-06-07 09:11:36.404 158 11366.59 54.76 56922.55 88888.00 2017-06-07 09:11:36.904 158 11366.65 54.63 56922.46 88888.00 2017-06-07 09:11:37.404 158 11366.71 54.52 56922.41 88888.00 2017-06-07 09:11:37.904 158 11366.77 54.43 56922.29 88888.00 2017-06-07 09:11:38.404 158 11366.80 54.35 56922.17 88888.00 2017-06-07 09:11:38.904 158 11366.84 54.25 56922.06 88888.00 2017-06-07 09:11:39.404 158 11366.85 54.18 56921.97 88888.00 2017-06-07 09:11:39.904 158 11366.93 54.15 56921.97 88888.00 2017-06-07 09:11:40.404 158 11366.92 54.21 56922.00 88888.00 2017-06-07 09:11:40.904 158 11366.88 54.25 56922.06 88888.00 2017-06-07 09:11:41.404 158 11366.88 54.35 56922.11 88888.00 2017-06-07 09:11:41.904 158 11366.90 54.44 56922.13 88888.00 2017-06-07 09:11:42.404 158 11366.90 54.52 56922.16 88888.00 2017-06-07 09:11:42.904 158 11366.87 54.58 56922.18 88888.00 2017-06-07 09:11:43.404 158 11366.91 54.64 56922.17 88888.00 2017-06-07 09:11:43.904 158 11367.11 54.66 56922.16 88888.00 2017-06-07 09:11:44.404 158 11367.16 54.73 56922.09 88888.00 2017-06-07 09:11:44.904 158 11367.32 54.76 56921.94 88888.00 2017-06-07 09:11:45.404 158 11367.47 54.72 56921.78 88888.00 2017-06-07 09:11:45.904 158 11367.61 54.75 56921.61 88888.00 2017-06-07 09:11:46.404 158 11367.61 54.73 56921.48 88888.00 2017-06-07 09:11:46.904 158 11367.72 54.77 56921.32 88888.00 2017-06-07 09:11:47.404 158 11367.86 54.73 56921.13 88888.00 2017-06-07 09:11:47.904 158 11367.84 54.73 56921.00 88888.00 2017-06-07 09:11:48.404 158 11367.88 54.79 56920.87 88888.00 2017-06-07 09:11:48.904 158 11367.93 54.85 56920.83 88888.00 2017-06-07 09:11:49.404 158 11367.86 54.85 56920.77 88888.00 2017-06-07 09:11:49.904 158 11367.81 54.89 56920.71 88888.00 2017-06-07 09:11:50.404 158 11367.79 54.89 56920.76 88888.00 2017-06-07 09:11:50.904 158 11367.76 54.86 56920.82 88888.00 2017-06-07 09:11:51.404 158 11367.63 54.86 56920.85 88888.00 2017-06-07 09:11:51.904 158 11367.57 54.90 56920.89 88888.00 2017-06-07 09:11:52.404 158 11367.53 54.87 56920.96 88888.00 2017-06-07 09:11:52.904 158 11367.47 54.89 56921.07 88888.00 2017-06-07 09:11:53.404 158 11367.44 54.85 56921.13 88888.00 2017-06-07 09:11:53.904 158 11367.41 54.79 56921.11 88888.00 2017-06-07 09:11:54.404 158 11367.39 54.77 56921.11 88888.00 2017-06-07 09:11:54.904 158 11367.37 54.72 56921.14 88888.00 2017-06-07 09:11:55.404 158 11367.36 54.70 56921.11 88888.00 2017-06-07 09:11:55.904 158 11367.37 54.69 56921.04 88888.00 2017-06-07 09:11:56.404 158 11367.32 54.68 56920.97 88888.00 2017-06-07 09:11:56.904 158 11367.33 54.64 56920.91 88888.00 2017-06-07 09:11:57.404 158 11367.34 54.60 56920.79 88888.00 2017-06-07 09:11:57.904 158 11367.35 54.53 56920.71 88888.00 2017-06-07 09:11:58.404 158 11367.34 54.50 56920.65 88888.00 2017-06-07 09:11:58.904 158 11367.42 54.44 56920.58 88888.00 2017-06-07 09:11:59.404 158 11367.46 54.34 56920.57 88888.00 2017-06-07 09:11:59.904 158 11367.42 54.22 56920.56 88888.00 2017-06-07 09:12:00.404 158 11367.41 54.22 56920.50 88888.00 2017-06-07 09:12:00.904 158 11367.47 54.25 56920.51 88888.00 2017-06-07 09:12:01.404 158 11367.49 54.23 56920.50 88888.00 2017-06-07 09:12:01.904 158 11367.48 54.19 56920.57 88888.00 2017-06-07 09:12:02.404 158 11367.51 54.16 56920.60 88888.00 2017-06-07 09:12:02.904 158 11367.53 54.09 56920.57 88888.00 2017-06-07 09:12:03.404 158 11367.51 54.02 56920.51 88888.00 2017-06-07 09:12:03.904 158 11367.54 54.00 56920.46 88888.00 2017-06-07 09:12:04.404 158 11367.60 53.97 56920.44 88888.00 2017-06-07 09:12:04.904 158 11367.64 53.90 56920.38 88888.00 2017-06-07 09:12:05.404 158 11367.71 53.82 56920.34 88888.00 2017-06-07 09:12:05.904 158 11367.85 53.80 56920.36 88888.00 2017-06-07 09:12:06.404 158 11367.90 53.82 56920.38 88888.00 2017-06-07 09:12:06.904 158 11367.98 53.88 56920.40 88888.00 2017-06-07 09:12:07.404 158 11368.08 53.96 56920.51 88888.00 2017-06-07 09:12:07.904 158 11368.09 54.08 56920.65 88888.00 2017-06-07 09:12:08.404 158 11368.06 54.18 56920.74 88888.00 2017-06-07 09:12:08.904 158 11368.09 54.28 56920.78 88888.00 2017-06-07 09:12:09.404 158 11368.11 54.34 56920.87 88888.00 2017-06-07 09:12:09.904 158 11368.03 54.38 56920.92 88888.00 2017-06-07 09:12:10.404 158 11367.92 54.39 56920.95 88888.00 2017-06-07 09:12:10.904 158 11367.89 54.41 56920.95 88888.00 2017-06-07 09:12:11.404 158 11367.85 54.36 56920.89 88888.00 2017-06-07 09:12:11.904 158 11367.81 54.32 56920.81 88888.00 2017-06-07 09:12:12.404 158 11367.81 54.30 56920.76 88888.00 2017-06-07 09:12:12.904 158 11367.76 54.25 56920.66 88888.00 2017-06-07 09:12:13.404 158 11367.70 54.22 56920.62 88888.00 2017-06-07 09:12:13.904 158 11367.69 54.15 56920.47 88888.00 2017-06-07 09:12:14.404 158 11367.75 54.11 56920.37 88888.00 2017-06-07 09:12:14.904 158 11367.77 54.11 56920.24 88888.00 2017-06-07 09:12:15.404 158 11367.82 54.09 56920.13 88888.00 2017-06-07 09:12:15.904 158 11367.85 54.02 56920.05 88888.00 2017-06-07 09:12:16.404 158 11367.88 53.96 56919.93 88888.00 2017-06-07 09:12:16.904 158 11367.92 53.94 56919.78 88888.00 2017-06-07 09:12:17.404 158 11367.98 53.94 56919.68 88888.00 2017-06-07 09:12:17.904 158 11368.09 53.90 56919.62 88888.00 2017-06-07 09:12:18.404 158 11368.13 53.87 56919.62 88888.00 2017-06-07 09:12:18.904 158 11368.20 53.85 56919.61 88888.00 2017-06-07 09:12:19.404 158 11368.32 53.83 56919.57 88888.00 2017-06-07 09:12:19.904 158 11368.40 53.78 56919.55 88888.00 2017-06-07 09:12:20.404 158 11368.46 53.77 56919.50 88888.00 2017-06-07 09:12:20.904 158 11368.57 53.81 56919.52 88888.00 2017-06-07 09:12:21.404 158 11368.60 53.78 56919.53 88888.00 2017-06-07 09:12:21.904 158 11368.51 53.77 56919.53 88888.00 2017-06-07 09:12:22.404 158 11368.50 53.74 56919.47 88888.00 2017-06-07 09:12:22.904 158 11368.47 53.68 56919.43 88888.00 2017-06-07 09:12:23.404 158 11368.39 53.67 56919.40 88888.00 2017-06-07 09:12:23.904 158 11368.32 53.68 56919.36 88888.00 2017-06-07 09:12:24.404 158 11368.33 53.70 56919.30 88888.00 2017-06-07 09:12:24.904 158 11368.27 53.69 56919.28 88888.00 2017-06-07 09:12:25.404 158 11368.20 53.67 56919.20 88888.00 2017-06-07 09:12:25.904 158 11368.25 53.70 56919.15 88888.00 2017-06-07 09:12:26.404 158 11368.30 53.76 56919.09 88888.00 2017-06-07 09:12:26.904 158 11368.33 53.75 56919.02 88888.00 2017-06-07 09:12:27.404 158 11368.37 53.77 56918.97 88888.00 2017-06-07 09:12:27.904 158 11368.46 53.84 56918.90 88888.00 2017-06-07 09:12:28.404 158 11368.51 53.81 56918.79 88888.00 2017-06-07 09:12:28.904 158 11368.59 53.84 56918.67 88888.00 2017-06-07 09:12:29.404 158 11368.71 53.85 56918.58 88888.00 2017-06-07 09:12:29.904 158 11368.75 53.87 56918.46 88888.00 2017-06-07 09:12:30.404 158 11368.82 53.88 56918.34 88888.00 2017-06-07 09:12:30.904 158 11368.99 53.91 56918.26 88888.00 2017-06-07 09:12:31.404 158 11369.09 53.95 56918.18 88888.00 2017-06-07 09:12:31.904 158 11369.02 53.95 56918.16 88888.00 2017-06-07 09:12:32.404 158 11368.96 54.00 56918.20 88888.00 2017-06-07 09:12:32.904 158 11368.97 54.04 56918.22 88888.00 2017-06-07 09:12:33.404 158 11368.89 54.12 56918.20 88888.00 2017-06-07 09:12:33.904 158 11368.87 54.23 56918.22 88888.00 2017-06-07 09:12:34.404 158 11368.87 54.31 56918.31 88888.00 2017-06-07 09:12:34.904 158 11368.86 54.38 56918.37 88888.00 2017-06-07 09:12:35.404 158 11368.78 54.39 56918.38 88888.00 2017-06-07 09:12:35.904 158 11368.74 54.39 56918.37 88888.00 2017-06-07 09:12:36.404 158 11368.69 54.37 56918.31 88888.00 2017-06-07 09:12:36.904 158 11368.58 54.35 56918.30 88888.00 2017-06-07 09:12:37.404 158 11368.54 54.34 56918.32 88888.00 2017-06-07 09:12:37.904 158 11368.64 54.29 56918.35 88888.00 2017-06-07 09:12:38.404 158 11368.62 54.26 56918.38 88888.00 2017-06-07 09:12:38.904 158 11368.51 54.26 56918.41 88888.00 2017-06-07 09:12:39.404 158 11368.52 54.28 56918.46 88888.00 2017-06-07 09:12:39.904 158 11368.61 54.22 56918.44 88888.00 2017-06-07 09:12:40.404 158 11368.61 54.21 56918.40 88888.00 2017-06-07 09:12:40.904 158 11368.65 54.17 56918.33 88888.00 2017-06-07 09:12:41.404 158 11368.72 54.07 56918.25 88888.00 2017-06-07 09:12:41.904 158 11368.72 53.97 56918.20 88888.00 2017-06-07 09:12:42.404 158 11368.71 53.95 56918.18 88888.00 2017-06-07 09:12:42.904 158 11368.78 53.85 56918.22 88888.00 2017-06-07 09:12:43.404 158 11368.78 53.78 56918.33 88888.00 2017-06-07 09:12:43.904 158 11368.68 53.75 56918.44 88888.00 2017-06-07 09:12:44.404 158 11368.67 53.71 56918.53 88888.00 2017-06-07 09:12:44.904 158 11368.59 53.67 56918.70 88888.00 2017-06-07 09:12:45.404 158 11368.48 53.69 56918.89 88888.00 2017-06-07 09:12:45.904 158 11368.38 53.73 56919.02 88888.00 2017-06-07 09:12:46.405 158 11368.36 53.76 56919.10 88888.00 2017-06-07 09:12:46.905 158 11368.36 53.82 56919.21 88888.00 2017-06-07 09:12:47.405 158 11368.32 54.01 56919.37 88888.00 2017-06-07 09:12:47.905 158 11368.34 54.17 56919.61 88888.00 2017-06-07 09:12:48.405 158 11368.41 54.25 56919.75 88888.00 2017-06-07 09:12:48.905 158 11368.40 54.32 56919.86 88888.00 2017-06-07 09:12:49.405 158 11368.41 54.41 56919.95 88888.00 2017-06-07 09:12:49.905 158 11368.50 54.52 56920.10 88888.00 2017-06-07 09:12:50.405 158 11368.50 54.59 56920.19 88888.00 2017-06-07 09:12:50.905 158 11368.51 54.62 56920.29 88888.00 2017-06-07 09:12:51.405 158 11368.58 54.60 56920.37 88888.00 2017-06-07 09:12:51.905 158 11368.61 54.56 56920.44 88888.00 2017-06-07 09:12:52.405 158 11368.59 54.57 56920.55 88888.00 2017-06-07 09:12:52.905 158 11368.61 54.58 56920.62 88888.00 2017-06-07 09:12:53.405 158 11368.62 54.56 56920.66 88888.00 2017-06-07 09:12:53.905 158 11368.54 54.46 56920.71 88888.00 2017-06-07 09:12:54.405 158 11368.50 54.41 56920.76 88888.00 2017-06-07 09:12:54.905 158 11368.50 54.31 56920.77 88888.00 2017-06-07 09:12:55.405 158 11368.41 54.24 56920.75 88888.00 2017-06-07 09:12:55.905 158 11368.31 54.22 56920.72 88888.00 2017-06-07 09:12:56.405 158 11368.26 54.14 56920.76 88888.00 2017-06-07 09:12:56.905 158 11368.22 54.03 56920.79 88888.00 2017-06-07 09:12:57.405 158 11368.11 53.94 56920.78 88888.00 2017-06-07 09:12:57.905 158 11368.08 53.91 56920.79 88888.00 2017-06-07 09:12:58.405 158 11368.09 53.87 56920.76 88888.00 2017-06-07 09:12:58.905 158 11368.04 53.85 56920.71 88888.00 2017-06-07 09:12:59.405 158 11367.98 53.83 56920.71 88888.00 2017-06-07 09:12:59.905 158 11367.90 53.80 56920.72 88888.00 2017-06-07 09:13:00.405 158 11367.83 53.81 56920.69 88888.00 2017-06-07 09:13:00.905 158 11367.72 53.87 56920.66 88888.00 2017-06-07 09:13:01.405 158 11367.77 53.95 56920.64 88888.00 2017-06-07 09:13:01.905 158 11367.84 54.02 56920.65 88888.00 2017-06-07 09:13:02.405 158 11367.85 54.08 56920.64 88888.00 2017-06-07 09:13:02.905 158 11367.89 54.14 56920.62 88888.00 2017-06-07 09:13:03.405 158 11367.93 54.18 56920.60 88888.00 2017-06-07 09:13:03.905 158 11367.95 54.25 56920.56 88888.00 2017-06-07 09:13:04.405 158 11368.01 54.29 56920.51 88888.00 2017-06-07 09:13:04.905 158 11368.09 54.26 56920.47 88888.00 2017-06-07 09:13:05.405 158 11368.05 54.23 56920.46 88888.00 2017-06-07 09:13:05.905 158 11367.98 54.24 56920.45 88888.00 2017-06-07 09:13:06.405 158 11368.01 54.24 56920.39 88888.00 2017-06-07 09:13:06.905 158 11368.02 54.18 56920.27 88888.00 2017-06-07 09:13:07.405 158 11368.04 54.14 56920.27 88888.00 2017-06-07 09:13:07.905 158 11367.98 54.11 56920.26 88888.00 2017-06-07 09:13:08.405 158 11368.01 54.08 56920.21 88888.00 2017-06-07 09:13:08.905 158 11367.99 54.07 56920.15 88888.00 2017-06-07 09:13:09.405 158 11367.98 54.10 56920.10 88888.00 2017-06-07 09:13:09.905 158 11367.98 54.12 56920.00 88888.00 2017-06-07 09:13:10.405 158 11367.97 54.11 56919.93 88888.00 2017-06-07 09:13:10.905 158 11367.96 54.12 56919.85 88888.00 2017-06-07 09:13:11.405 158 11367.99 54.12 56919.74 88888.00 2017-06-07 09:13:11.905 158 11368.05 54.12 56919.72 88888.00 2017-06-07 09:13:12.405 158 11368.05 54.15 56919.70 88888.00 2017-06-07 09:13:12.905 158 11368.06 54.14 56919.70 88888.00 2017-06-07 09:13:13.405 158 11368.11 54.16 56919.75 88888.00 2017-06-07 09:13:13.905 158 11368.17 54.24 56919.81 88888.00 2017-06-07 09:13:14.405 158 11368.20 54.35 56919.89 88888.00 2017-06-07 09:13:14.905 158 11368.29 54.41 56919.99 88888.00 2017-06-07 09:13:15.405 158 11368.36 54.51 56920.08 88888.00 2017-06-07 09:13:15.905 158 11368.27 54.64 56920.23 88888.00 2017-06-07 09:13:16.405 158 11368.24 54.79 56920.33 88888.00 2017-06-07 09:13:16.905 158 11368.29 54.91 56920.44 88888.00 2017-06-07 09:13:17.405 158 11368.25 54.93 56920.45 88888.00 2017-06-07 09:13:17.905 158 11368.24 54.96 56920.44 88888.00 2017-06-07 09:13:18.405 158 11368.27 54.96 56920.43 88888.00 2017-06-07 09:13:18.905 158 11368.27 54.93 56920.33 88888.00 2017-06-07 09:13:19.405 158 11368.30 54.87 56920.27 88888.00 2017-06-07 09:13:19.905 158 11368.29 54.80 56920.18 88888.00 2017-06-07 09:13:20.405 158 11368.29 54.70 56920.06 88888.00 2017-06-07 09:13:20.905 158 11368.31 54.60 56919.95 88888.00 2017-06-07 09:13:21.405 158 11368.29 54.52 56919.86 88888.00 2017-06-07 09:13:21.905 158 11368.33 54.45 56919.72 88888.00 2017-06-07 09:13:22.405 158 11368.33 54.39 56919.57 88888.00 2017-06-07 09:13:22.905 158 11368.36 54.34 56919.46 88888.00 2017-06-07 09:13:23.405 158 11368.40 54.28 56919.35 88888.00 2017-06-07 09:13:23.905 158 11368.39 54.22 56919.23 88888.00 2017-06-07 09:13:24.405 158 11368.31 54.16 56919.17 88888.00 2017-06-07 09:13:24.905 158 11368.26 54.12 56919.10 88888.00 2017-06-07 09:13:25.405 158 11368.31 54.03 56919.07 88888.00 2017-06-07 09:13:25.905 158 11368.33 53.96 56919.07 88888.00 2017-06-07 09:13:26.405 158 11368.26 53.96 56919.12 88888.00 2017-06-07 09:13:26.905 158 11368.33 53.97 56919.29 88888.00 2017-06-07 09:13:27.405 158 11368.31 54.02 56919.43 88888.00 2017-06-07 09:13:27.905 158 11368.27 54.08 56919.61 88888.00 2017-06-07 09:13:28.405 158 11368.32 54.12 56919.78 88888.00 2017-06-07 09:13:28.905 158 11368.43 54.17 56919.93 88888.00 2017-06-07 09:13:29.405 158 11368.48 54.21 56920.02 88888.00 2017-06-07 09:13:29.905 158 11368.53 54.24 56920.10 88888.00 2017-06-07 09:13:30.405 158 11368.62 54.22 56920.08 88888.00 2017-06-07 09:13:30.905 158 11368.72 54.17 56919.99 88888.00 2017-06-07 09:13:31.405 158 11368.81 54.10 56919.84 88888.00 2017-06-07 09:13:31.905 158 11368.90 53.96 56919.67 88888.00 2017-06-07 09:13:32.405 158 11368.95 53.84 56919.48 88888.00 2017-06-07 09:13:32.905 158 11368.94 53.81 56919.24 88888.00 2017-06-07 09:13:33.405 158 11369.04 53.71 56919.11 88888.00 2017-06-07 09:13:33.905 158 11369.13 53.60 56919.02 88888.00 2017-06-07 09:13:34.405 158 11369.16 53.49 56918.95 88888.00 2017-06-07 09:13:34.905 158 11369.24 53.44 56918.80 88888.00 2017-06-07 09:13:35.405 158 11369.31 53.40 56918.67 88888.00 2017-06-07 09:13:35.905 158 11369.40 53.42 56918.61 88888.00 2017-06-07 09:13:36.405 158 11369.47 53.46 56918.54 88888.00 2017-06-07 09:13:36.905 158 11369.56 53.41 56918.45 88888.00 2017-06-07 09:13:37.405 158 11369.58 53.36 56918.34 88888.00 2017-06-07 09:13:37.905 158 11369.59 53.35 56918.27 88888.00 2017-06-07 09:13:38.405 158 11369.65 53.36 56918.21 88888.00 2017-06-07 09:13:38.905 158 11369.78 53.32 56918.16 88888.00 2017-06-07 09:13:39.405 158 11369.80 53.32 56918.13 88888.00 2017-06-07 09:13:39.905 158 11369.86 53.36 56918.14 88888.00 2017-06-07 09:13:40.405 158 11369.93 53.41 56918.15 88888.00 2017-06-07 09:13:40.905 158 11369.99 53.43 56918.16 88888.00 2017-06-07 09:13:41.405 158 11369.98 53.51 56918.15 88888.00 2017-06-07 09:13:41.905 158 11370.04 53.55 56918.14 88888.00 2017-06-07 09:13:42.405 158 11370.08 53.63 56918.21 88888.00 2017-06-07 09:13:42.905 158 11370.08 53.74 56918.33 88888.00 2017-06-07 09:13:43.405 158 11370.15 53.88 56918.44 88888.00 2017-06-07 09:13:43.905 158 11370.27 53.98 56918.65 88888.00 2017-06-07 09:13:44.405 158 11370.33 54.12 56918.84 88888.00 2017-06-07 09:13:44.905 158 11370.40 54.28 56919.04 88888.00 2017-06-07 09:13:45.405 158 11370.47 54.39 56919.15 88888.00 2017-06-07 09:13:45.905 158 11370.52 54.46 56919.31 88888.00 2017-06-07 09:13:46.405 158 11370.62 54.51 56919.43 88888.00 2017-06-07 09:13:46.905 158 11370.72 54.56 56919.46 88888.00 2017-06-07 09:13:47.405 158 11370.79 54.55 56919.52 88888.00 2017-06-07 09:13:47.905 158 11370.81 54.55 56919.53 88888.00 2017-06-07 09:13:48.405 158 11370.83 54.56 56919.50 88888.00 2017-06-07 09:13:48.905 158 11370.89 54.50 56919.46 88888.00 2017-06-07 09:13:49.405 158 11370.95 54.44 56919.52 88888.00 2017-06-07 09:13:49.905 158 11370.97 54.46 56919.55 88888.00 2017-06-07 09:13:50.405 158 11371.04 54.43 56919.54 88888.00 2017-06-07 09:13:50.905 158 11371.10 54.43 56919.55 88888.00 2017-06-07 09:13:51.405 158 11371.07 54.45 56919.49 88888.00 2017-06-07 09:13:51.905 158 11371.15 54.44 56919.46 88888.00 2017-06-07 09:13:52.405 158 11371.23 54.43 56919.40 88888.00 2017-06-07 09:13:52.905 158 11371.26 54.41 56919.35 88888.00 2017-06-07 09:13:53.405 158 11371.31 54.41 56919.33 88888.00 2017-06-07 09:13:53.905 158 11371.40 54.38 56919.30 88888.00 2017-06-07 09:13:54.405 158 11371.46 54.42 56919.28 88888.00 2017-06-07 09:13:54.905 158 11371.53 54.50 56919.30 88888.00 2017-06-07 09:13:55.405 158 11371.70 54.51 56919.38 88888.00 2017-06-07 09:13:55.905 158 11371.73 54.53 56919.53 88888.00 2017-06-07 09:13:56.405 158 11371.75 54.60 56919.68 88888.00 2017-06-07 09:13:56.905 158 11371.80 54.66 56919.82 88888.00 2017-06-07 09:13:57.405 158 11371.86 54.72 56919.99 88888.00 2017-06-07 09:13:57.905 158 11371.85 54.78 56920.15 88888.00 2017-06-07 09:13:58.405 158 11371.85 54.84 56920.24 88888.00 2017-06-07 09:13:58.905 158 11371.88 54.90 56920.34 88888.00 2017-06-07 09:13:59.405 158 11371.82 54.91 56920.47 88888.00 2017-06-07 09:13:59.905 158 11371.84 54.96 56920.57 88888.00 2017-06-07 09:14:00.405 158 11371.87 54.92 56920.64 88888.00 2017-06-07 09:14:00.905 158 11371.80 54.86 56920.77 88888.00 2017-06-07 09:14:01.405 158 11371.72 54.82 56920.94 88888.00 2017-06-07 09:14:01.905 158 11371.74 54.79 56921.04 88888.00 2017-06-07 09:14:02.405 158 11371.79 54.76 56921.15 88888.00 2017-06-07 09:14:02.905 158 11371.71 54.73 56921.30 88888.00 2017-06-07 09:14:03.405 158 11371.61 54.72 56921.52 88888.00 2017-06-07 09:14:03.905 158 11371.61 54.73 56921.65 88888.00 2017-06-07 09:14:04.405 158 11371.51 54.76 56921.80 88888.00 2017-06-07 09:14:04.905 158 11371.35 54.80 56922.00 88888.00 2017-06-07 09:14:05.405 158 11371.28 54.85 56922.16 88888.00 2017-06-07 09:14:05.905 158 11371.19 54.93 56922.36 88888.00 2017-06-07 09:14:06.405 158 11371.12 55.02 56922.49 88888.00 2017-06-07 09:14:06.905 158 11371.10 55.11 56922.62 88888.00 2017-06-07 09:14:07.405 158 11371.08 55.21 56922.74 88888.00 2017-06-07 09:14:07.905 158 11371.03 55.26 56922.80 88888.00 2017-06-07 09:14:08.405 158 11371.03 55.38 56922.80 88888.00 2017-06-07 09:14:08.905 158 11371.11 55.43 56922.76 88888.00 2017-06-07 09:14:09.405 158 11371.11 55.40 56922.74 88888.00 2017-06-07 09:14:09.905 158 11371.12 55.41 56922.70 88888.00 2017-06-07 09:14:10.405 158 11371.11 55.40 56922.71 88888.00 2017-06-07 09:14:10.905 158 11371.09 55.43 56922.74 88888.00 2017-06-07 09:14:11.405 158 11371.05 55.40 56922.81 88888.00 2017-06-07 09:14:11.905 158 11371.05 55.41 56922.94 88888.00 2017-06-07 09:14:12.405 158 11371.05 55.44 56923.09 88888.00 2017-06-07 09:14:12.905 158 11371.00 55.46 56923.19 88888.00 2017-06-07 09:14:13.405 158 11370.91 55.46 56923.29 88888.00 2017-06-07 09:14:13.905 158 11370.93 55.44 56923.42 88888.00 2017-06-07 09:14:14.405 158 11370.89 55.40 56923.57 88888.00 2017-06-07 09:14:14.905 158 11370.79 55.37 56923.63 88888.00 2017-06-07 09:14:15.405 158 11370.80 55.35 56923.67 88888.00 2017-06-07 09:14:15.905 158 11370.79 55.37 56923.70 88888.00 2017-06-07 09:14:16.405 158 11370.67 55.34 56923.70 88888.00 2017-06-07 09:14:16.905 158 11370.66 55.30 56923.70 88888.00 2017-06-07 09:14:17.405 158 11370.68 55.27 56923.61 88888.00 2017-06-07 09:14:17.905 158 11370.59 55.26 56923.63 88888.00 2017-06-07 09:14:18.405 158 11370.55 55.27 56923.64 88888.00 2017-06-07 09:14:18.905 158 11370.56 55.30 56923.63 88888.00 2017-06-07 09:14:19.405 158 11370.55 55.30 56923.63 88888.00 2017-06-07 09:14:19.905 158 11370.54 55.26 56923.60 88888.00 2017-06-07 09:14:20.405 158 11370.56 55.18 56923.60 88888.00 2017-06-07 09:14:20.905 158 11370.55 55.16 56923.61 88888.00 2017-06-07 09:14:21.405 158 11370.52 55.21 56923.64 88888.00 2017-06-07 09:14:21.905 158 11370.54 55.27 56923.65 88888.00 2017-06-07 09:14:22.405 158 11370.55 55.32 56923.65 88888.00 2017-06-07 09:14:22.905 158 11370.55 55.38 56923.67 88888.00 2017-06-07 09:14:23.405 158 11370.53 55.51 56923.83 88888.00 2017-06-07 09:14:23.905 158 11370.49 55.57 56923.96 88888.00 2017-06-07 09:14:24.405 158 11370.47 55.65 56924.10 88888.00 2017-06-07 09:14:24.905 158 11370.40 55.78 56924.29 88888.00 2017-06-07 09:14:25.405 158 11370.41 55.94 56924.51 88888.00 2017-06-07 09:14:25.905 158 11370.49 56.08 56924.72 88888.00 2017-06-07 09:14:26.405 158 11370.48 56.26 56924.92 88888.00 2017-06-07 09:14:26.905 158 11370.50 56.39 56925.17 88888.00 2017-06-07 09:14:27.405 158 11370.55 56.50 56925.38 88888.00 2017-06-07 09:14:27.905 158 11370.55 56.57 56925.56 88888.00 2017-06-07 09:14:28.405 158 11370.56 56.62 56925.71 88888.00 2017-06-07 09:14:28.905 158 11370.64 56.68 56925.81 88888.00 2017-06-07 09:14:29.405 158 11370.73 56.68 56925.89 88888.00 2017-06-07 09:14:29.905 158 11370.72 56.67 56925.89 88888.00 2017-06-07 09:14:30.405 158 11370.74 56.67 56925.91 88888.00 2017-06-07 09:14:30.905 158 11370.83 56.64 56925.84 88888.00 2017-06-07 09:14:31.405 158 11370.81 56.60 56925.76 88888.00 2017-06-07 09:14:31.905 158 11370.77 56.50 56925.67 88888.00 2017-06-07 09:14:32.405 158 11370.76 56.41 56925.53 88888.00 2017-06-07 09:14:32.905 158 11370.73 56.30 56925.43 88888.00 2017-06-07 09:14:33.405 158 11370.64 56.18 56925.27 88888.00 2017-06-07 09:14:33.905 158 11370.57 56.02 56925.21 88888.00 2017-06-07 09:14:34.405 158 11370.53 55.91 56925.13 88888.00 2017-06-07 09:14:34.905 158 11370.45 55.75 56925.08 88888.00 2017-06-07 09:14:35.405 158 11370.43 55.68 56924.99 88888.00 2017-06-07 09:14:35.905 158 11370.40 55.59 56924.90 88888.00 2017-06-07 09:14:36.406 158 11370.36 55.44 56924.83 88888.00 2017-06-07 09:14:36.906 158 11370.32 55.31 56924.76 88888.00 2017-06-07 09:14:37.406 158 11370.34 55.32 56924.68 88888.00 2017-06-07 09:14:37.906 158 11370.29 55.30 56924.64 88888.00 2017-06-07 09:14:38.406 158 11370.25 55.28 56924.61 88888.00 2017-06-07 09:14:38.906 158 11370.31 55.25 56924.50 88888.00 2017-06-07 09:14:39.406 158 11370.28 55.20 56924.41 88888.00 2017-06-07 09:14:39.906 158 11370.24 55.14 56924.27 88888.00 2017-06-07 09:14:40.406 158 11370.21 55.09 56924.09 88888.00 2017-06-07 09:14:40.906 158 11370.27 55.04 56923.96 88888.00 2017-06-07 09:14:41.406 158 11370.22 54.94 56923.76 88888.00 2017-06-07 09:14:41.906 158 11370.21 54.94 56923.64 88888.00 2017-06-07 09:14:42.406 158 11370.21 54.92 56923.57 88888.00 2017-06-07 09:14:42.906 158 11370.25 54.86 56923.48 88888.00 2017-06-07 09:14:43.406 158 11370.18 54.82 56923.40 88888.00 2017-06-07 09:14:43.906 158 11370.18 54.78 56923.31 88888.00 2017-06-07 09:14:44.406 158 11370.10 54.72 56923.33 88888.00 2017-06-07 09:14:44.906 158 11369.98 54.70 56923.35 88888.00 2017-06-07 09:14:45.406 158 11369.96 54.68 56923.40 88888.00 2017-06-07 09:14:45.906 158 11369.90 54.68 56923.48 88888.00 2017-06-07 09:14:46.406 158 11369.85 54.71 56923.57 88888.00 2017-06-07 09:14:46.906 158 11369.75 54.78 56923.67 88888.00 2017-06-07 09:14:47.406 158 11369.77 54.85 56923.74 88888.00 2017-06-07 09:14:47.906 158 11369.73 54.87 56923.84 88888.00 2017-06-07 09:14:48.406 158 11369.69 54.97 56923.86 88888.00 2017-06-07 09:14:48.906 158 11369.71 55.07 56923.90 88888.00 2017-06-07 09:14:49.406 158 11369.73 55.17 56923.97 88888.00 2017-06-07 09:14:49.906 158 11369.66 55.18 56924.06 88888.00 2017-06-07 09:14:50.406 158 11369.66 55.19 56924.08 88888.00 2017-06-07 09:14:50.906 158 11369.69 55.24 56923.98 88888.00 2017-06-07 09:14:51.406 158 11369.62 55.24 56923.91 88888.00 2017-06-07 09:14:51.906 158 11369.58 55.19 56923.80 88888.00 2017-06-07 09:14:52.406 158 11369.54 55.16 56923.70 88888.00 2017-06-07 09:14:52.906 158 11369.44 55.11 56923.55 88888.00 2017-06-07 09:14:53.406 158 11369.34 55.05 56923.48 88888.00 2017-06-07 09:14:53.906 158 11369.27 55.02 56923.41 88888.00 2017-06-07 09:14:54.406 158 11369.17 54.97 56923.34 88888.00 2017-06-07 09:14:54.906 158 11369.03 54.89 56923.23 88888.00 2017-06-07 09:14:55.406 158 11368.94 54.82 56923.12 88888.00 2017-06-07 09:14:55.906 158 11368.83 54.75 56922.95 88888.00 2017-06-07 09:14:56.406 158 11368.72 54.65 56922.83 88888.00 2017-06-07 09:14:56.906 158 11368.65 54.58 56922.76 88888.00 2017-06-07 09:14:57.406 158 11368.60 54.52 56922.73 88888.00 2017-06-07 09:14:57.906 158 11368.55 54.41 56922.65 88888.00 2017-06-07 09:14:58.406 158 11368.51 54.36 56922.56 88888.00 2017-06-07 09:14:58.906 158 11368.51 54.32 56922.45 88888.00 2017-06-07 09:14:59.406 158 11368.54 54.21 56922.32 88888.00 2017-06-07 09:14:59.906 158 11368.57 54.12 56922.20 88888.00 2017-06-07 09:15:00.406 158 11368.57 54.10 56922.10 88888.00 2017-06-07 09:15:00.906 158 11368.66 54.04 56921.98 88888.00 2017-06-07 09:15:01.406 158 11368.74 54.01 56921.80 88888.00 2017-06-07 09:15:01.906 158 11368.79 54.00 56921.62 88888.00 2017-06-07 09:15:02.406 158 11368.86 54.02 56921.48 88888.00 2017-06-07 09:15:02.906 158 11368.90 54.03 56921.35 88888.00 2017-06-07 09:15:03.406 158 11368.95 54.05 56921.27 88888.00 2017-06-07 09:15:03.906 158 11369.08 54.09 56921.20 88888.00 2017-06-07 09:15:04.406 158 11369.18 54.15 56921.14 88888.00 2017-06-07 09:15:04.906 158 11369.23 54.21 56921.13 88888.00 2017-06-07 09:15:05.406 158 11369.25 54.28 56921.10 88888.00 2017-06-07 09:15:05.906 158 11369.36 54.34 56921.15 88888.00 2017-06-07 09:15:06.406 158 11369.33 54.38 56921.10 88888.00 2017-06-07 09:15:06.906 158 11369.31 54.44 56921.14 88888.00 2017-06-07 09:15:07.406 158 11369.34 54.46 56921.24 88888.00 2017-06-07 09:15:07.906 158 11369.37 54.51 56921.33 88888.00 2017-06-07 09:15:08.406 158 11369.34 54.53 56921.45 88888.00 2017-06-07 09:15:08.906 158 11369.35 54.62 56921.59 88888.00 2017-06-07 09:15:09.406 158 11369.34 54.73 56921.68 88888.00 2017-06-07 09:15:09.906 158 11369.31 54.84 56921.80 88888.00 2017-06-07 09:15:10.406 158 11369.37 54.92 56921.85 88888.00 2017-06-07 09:15:10.906 158 11369.45 55.04 56921.88 88888.00 2017-06-07 09:15:11.406 158 11369.42 55.07 56921.90 88888.00 2017-06-07 09:15:11.906 158 11369.37 55.10 56921.92 88888.00 2017-06-07 09:15:12.406 158 11369.45 55.10 56921.90 88888.00 2017-06-07 09:15:12.906 158 11369.54 55.06 56921.88 88888.00 2017-06-07 09:15:13.406 158 11369.58 55.11 56921.84 88888.00 2017-06-07 09:15:13.906 158 11369.62 55.13 56921.79 88888.00 2017-06-07 09:15:14.406 158 11369.61 55.05 56921.74 88888.00 2017-06-07 09:15:14.906 158 11369.58 54.98 56921.77 88888.00 2017-06-07 09:15:15.406 158 11369.61 54.97 56921.86 88888.00 2017-06-07 09:15:15.906 158 11369.65 54.99 56921.96 88888.00 2017-06-07 09:15:16.406 158 11369.62 54.98 56921.99 88888.00 2017-06-07 09:15:16.906 158 11369.58 54.97 56922.05 88888.00 2017-06-07 09:15:17.406 158 11369.62 54.97 56922.05 88888.00 2017-06-07 09:15:17.906 158 11369.75 54.99 56922.10 88888.00 2017-06-07 09:15:18.406 158 11369.73 54.99 56922.18 88888.00 2017-06-07 09:15:18.906 158 11369.75 54.99 56922.25 88888.00 2017-06-07 09:15:19.406 158 11369.78 54.96 56922.24 88888.00 2017-06-07 09:15:19.906 158 11369.77 54.93 56922.25 88888.00 2017-06-07 09:15:20.406 158 11369.82 54.96 56922.28 88888.00 2017-06-07 09:15:20.906 158 11369.92 54.96 56922.38 88888.00 2017-06-07 09:15:21.406 158 11369.91 54.93 56922.46 88888.00 2017-06-07 09:15:21.906 158 11369.89 54.94 56922.46 88888.00 2017-06-07 09:15:22.406 158 11369.86 54.94 56922.42 88888.00 2017-06-07 09:15:22.906 158 11369.90 54.91 56922.42 88888.00 2017-06-07 09:15:23.406 158 11369.91 54.87 56922.39 88888.00 2017-06-07 09:15:23.906 158 11370.00 54.89 56922.36 88888.00 2017-06-07 09:15:24.406 158 11370.07 54.87 56922.42 88888.00 2017-06-07 09:15:24.906 158 11370.06 54.91 56922.50 88888.00 2017-06-07 09:15:25.406 158 11370.08 54.94 56922.57 88888.00 2017-06-07 09:15:25.906 158 11370.11 54.98 56922.68 88888.00 2017-06-07 09:15:26.406 158 11370.11 55.06 56922.90 88888.00 2017-06-07 09:15:26.906 158 11370.03 55.17 56923.13 88888.00 2017-06-07 09:15:27.406 158 11370.04 55.27 56923.36 88888.00 2017-06-07 09:15:27.906 158 11370.05 55.31 56923.60 88888.00 2017-06-07 09:15:28.406 158 11370.08 55.38 56923.80 88888.00 2017-06-07 09:15:28.906 158 11370.10 55.48 56924.03 88888.00 2017-06-07 09:15:29.406 158 11370.17 55.57 56924.11 88888.00 2017-06-07 09:15:29.906 158 11370.13 55.65 56924.27 88888.00 2017-06-07 09:15:30.406 158 11370.10 55.67 56924.41 88888.00 2017-06-07 09:15:30.906 158 11370.11 55.64 56924.53 88888.00 2017-06-07 09:15:31.406 158 11370.10 55.64 56924.62 88888.00 2017-06-07 09:15:31.906 158 11370.03 55.65 56924.70 88888.00 2017-06-07 09:15:32.406 158 11370.10 55.58 56924.68 88888.00 2017-06-07 09:15:32.906 158 11370.14 55.52 56924.60 88888.00 2017-06-07 09:15:33.406 158 11370.14 55.45 56924.53 88888.00 2017-06-07 09:15:33.906 158 11370.24 55.37 56924.40 88888.00 2017-06-07 09:15:34.406 158 11370.32 55.32 56924.29 88888.00 2017-06-07 09:15:34.906 158 11370.31 55.24 56924.17 88888.00 2017-06-07 09:15:35.406 158 11370.32 55.18 56924.08 88888.00 2017-06-07 09:15:35.906 158 11370.42 55.16 56924.08 88888.00 2017-06-07 09:15:36.406 158 11370.46 55.09 56924.11 88888.00 2017-06-07 09:15:36.906 158 11370.36 55.05 56924.17 88888.00 2017-06-07 09:15:37.406 158 11370.38 55.04 56924.29 88888.00 2017-06-07 09:15:37.906 158 11370.32 54.96 56924.43 88888.00 2017-06-07 09:15:38.406 158 11370.22 54.93 56924.59 88888.00 2017-06-07 09:15:38.906 158 11370.20 54.92 56924.79 88888.00 2017-06-07 09:15:39.406 158 11370.15 54.90 56925.00 88888.00 2017-06-07 09:15:39.906 158 11370.08 54.87 56925.25 88888.00 2017-06-07 09:15:40.406 158 11370.01 54.93 56925.47 88888.00 2017-06-07 09:15:40.906 158 11369.99 55.00 56925.69 88888.00 2017-06-07 09:15:41.406 158 11369.91 55.12 56925.90 88888.00 2017-06-07 09:15:41.906 158 11369.84 55.25 56926.14 88888.00 2017-06-07 09:15:42.406 158 11369.89 55.40 56926.33 88888.00 2017-06-07 09:15:42.906 158 11369.84 55.53 56926.56 88888.00 2017-06-07 09:15:43.406 158 11369.80 55.65 56926.75 88888.00 2017-06-07 09:15:43.906 158 11369.84 55.79 56926.89 88888.00 2017-06-07 09:15:44.406 158 11369.89 55.88 56926.99 88888.00 2017-06-07 09:15:44.906 158 11369.90 55.94 56926.98 88888.00 2017-06-07 09:15:45.406 158 11369.86 56.00 56926.98 88888.00 2017-06-07 09:15:45.906 158 11369.89 56.07 56926.97 88888.00 2017-06-07 09:15:46.406 158 11369.91 56.07 56926.98 88888.00 2017-06-07 09:15:46.906 158 11369.92 56.07 56926.92 88888.00 2017-06-07 09:15:47.406 158 11370.00 56.06 56926.89 88888.00 2017-06-07 09:15:47.906 158 11369.98 56.03 56926.84 88888.00 2017-06-07 09:15:48.406 158 11369.96 56.02 56926.73 88888.00 2017-06-07 09:15:48.906 158 11370.00 55.98 56926.75 88888.00 2017-06-07 09:15:49.406 158 11370.07 55.91 56926.73 88888.00 2017-06-07 09:15:49.906 158 11370.06 55.89 56926.71 88888.00 2017-06-07 09:15:50.406 158 11370.06 55.91 56926.61 88888.00 2017-06-07 09:15:50.906 158 11370.12 55.82 56926.54 88888.00 2017-06-07 09:15:51.406 158 11370.05 55.78 56926.48 88888.00 2017-06-07 09:15:51.906 158 11370.00 55.71 56926.44 88888.00 2017-06-07 09:15:52.406 158 11369.98 55.66 56926.35 88888.00 2017-06-07 09:15:52.906 158 11369.92 55.66 56926.27 88888.00 2017-06-07 09:15:53.406 158 11369.87 55.75 56926.22 88888.00 2017-06-07 09:15:53.906 158 11369.94 55.84 56926.20 88888.00 2017-06-07 09:15:54.406 158 11369.99 55.87 56926.12 88888.00 2017-06-07 09:15:54.906 158 11369.90 55.94 56926.05 88888.00 2017-06-07 09:15:55.406 158 11369.86 56.03 56926.03 88888.00 2017-06-07 09:15:55.906 158 11369.90 56.13 56926.02 88888.00 2017-06-07 09:15:56.406 158 11369.93 56.25 56925.99 88888.00 2017-06-07 09:15:56.906 158 11370.00 56.37 56925.96 88888.00 2017-06-07 09:15:57.406 158 11370.10 56.43 56925.98 88888.00 2017-06-07 09:15:57.906 158 11370.15 56.50 56926.01 88888.00 2017-06-07 09:15:58.406 158 11370.15 56.54 56925.98 88888.00 2017-06-07 09:15:58.906 158 11370.26 56.59 56925.88 88888.00 2017-06-07 09:15:59.406 158 11370.26 56.55 56925.81 88888.00 2017-06-07 09:15:59.906 158 11370.29 56.53 56925.76 88888.00 2017-06-07 09:16:00.406 158 11370.32 56.49 56925.63 88888.00 2017-06-07 09:16:00.906 158 11370.36 56.42 56925.49 88888.00 2017-06-07 09:16:01.406 158 11370.45 56.32 56925.36 88888.00 2017-06-07 09:16:01.906 158 11370.45 56.19 56925.19 88888.00 2017-06-07 09:16:02.406 158 11370.50 56.08 56925.05 88888.00 2017-06-07 09:16:02.906 158 11370.61 56.01 56924.92 88888.00 2017-06-07 09:16:03.406 158 11370.70 55.96 56924.77 88888.00 2017-06-07 09:16:03.906 158 11370.76 55.96 56924.72 88888.00 2017-06-07 09:16:04.406 158 11370.86 55.98 56924.69 88888.00 2017-06-07 09:16:04.906 158 11370.94 55.99 56924.69 88888.00 2017-06-07 09:16:05.406 158 11371.01 56.07 56924.73 88888.00 2017-06-07 09:16:05.906 158 11371.10 56.11 56924.72 88888.00 2017-06-07 09:16:06.406 158 11371.14 56.15 56924.73 88888.00 2017-06-07 09:16:06.906 158 11371.17 56.21 56924.82 88888.00 2017-06-07 09:16:07.406 158 11371.23 56.34 56924.88 88888.00 2017-06-07 09:16:07.906 158 11371.26 56.39 56924.87 88888.00 2017-06-07 09:16:08.406 158 11371.24 56.37 56924.86 88888.00 2017-06-07 09:16:08.906 158 11371.26 56.37 56924.83 88888.00 2017-06-07 09:16:09.406 158 11371.30 56.34 56924.74 88888.00 2017-06-07 09:16:09.906 158 11371.24 56.33 56924.72 88888.00 2017-06-07 09:16:10.406 158 11371.25 56.34 56924.68 88888.00 2017-06-07 09:16:10.906 158 11371.36 56.33 56924.72 88888.00 2017-06-07 09:16:11.406 158 11371.42 56.29 56924.63 88888.00 2017-06-07 09:16:11.906 158 11371.39 56.26 56924.61 88888.00 2017-06-07 09:16:12.406 158 11371.42 56.21 56924.60 88888.00 2017-06-07 09:16:12.906 158 11371.43 56.16 56924.51 88888.00 2017-06-07 09:16:13.406 158 11371.40 56.19 56924.38 88888.00 2017-06-07 09:16:13.906 158 11371.37 56.14 56924.32 88888.00 2017-06-07 09:16:14.406 158 11371.39 56.12 56924.29 88888.00 2017-06-07 09:16:14.906 158 11371.31 56.16 56924.23 88888.00 2017-06-07 09:16:15.406 158 11371.30 56.21 56924.22 88888.00 2017-06-07 09:16:15.906 158 11371.33 56.22 56924.21 88888.00 2017-06-07 09:16:16.406 158 11371.33 56.21 56924.17 88888.00 2017-06-07 09:16:16.906 158 11371.22 56.23 56924.21 88888.00 2017-06-07 09:16:17.406 158 11371.18 56.27 56924.31 88888.00 2017-06-07 09:16:17.906 158 11371.10 56.29 56924.35 88888.00 2017-06-07 09:16:18.406 158 11371.07 56.35 56924.49 88888.00 2017-06-07 09:16:18.906 158 11371.04 56.47 56924.62 88888.00 2017-06-07 09:16:19.406 158 11371.09 56.54 56924.70 88888.00 2017-06-07 09:16:19.906 158 11371.11 56.61 56924.77 88888.00 2017-06-07 09:16:20.406 158 11371.11 56.67 56924.82 88888.00 2017-06-07 09:16:20.906 158 11371.15 56.64 56924.75 88888.00 2017-06-07 09:16:21.406 158 11371.21 56.56 56924.64 88888.00 2017-06-07 09:16:21.906 158 11371.18 56.48 56924.55 88888.00 2017-06-07 09:16:22.406 158 11371.26 56.40 56924.44 88888.00 2017-06-07 09:16:22.906 158 11371.36 56.29 56924.35 88888.00 2017-06-07 09:16:23.406 158 11371.39 56.21 56924.13 88888.00 2017-06-07 09:16:23.906 158 11371.44 56.13 56923.91 88888.00 2017-06-07 09:16:24.406 158 11371.49 56.01 56923.65 88888.00 2017-06-07 09:16:24.906 158 11371.47 55.89 56923.40 88888.00 2017-06-07 09:16:25.406 158 11371.47 55.84 56923.22 88888.00 2017-06-07 09:16:25.906 158 11371.56 55.78 56923.05 88888.00 2017-06-07 09:16:26.406 158 11371.64 55.75 56922.86 88888.00 2017-06-07 09:16:26.906 158 11371.60 55.72 56922.69 88888.00 2017-06-07 09:16:27.406 158 11371.67 55.65 56922.52 88888.00 2017-06-07 09:16:27.906 158 11371.73 55.58 56922.32 88888.00 2017-06-07 09:16:28.406 158 11371.74 55.54 56922.12 88888.00 2017-06-07 09:16:28.906 158 11371.80 55.54 56921.93 88888.00 2017-06-07 09:16:29.406 158 11371.85 55.55 56921.71 88888.00 2017-06-07 09:16:29.906 158 11371.86 55.57 56921.54 88888.00 2017-06-07 09:16:30.406 158 11371.82 55.55 56921.42 88888.00 2017-06-07 09:16:30.906 158 11371.89 55.57 56921.32 88888.00 2017-06-07 09:16:31.407 158 11371.91 55.57 56921.27 88888.00 2017-06-07 09:16:31.907 158 11371.84 55.58 56921.34 88888.00 2017-06-07 09:16:32.407 158 11371.82 55.64 56921.49 88888.00 2017-06-07 09:16:32.907 158 11371.84 55.72 56921.64 88888.00 2017-06-07 09:16:33.407 158 11371.75 55.84 56921.78 88888.00 2017-06-07 09:16:33.907 158 11371.74 55.98 56921.94 88888.00 2017-06-07 09:16:34.407 158 11371.74 56.11 56922.18 88888.00 2017-06-07 09:16:34.907 158 11371.67 56.21 56922.38 88888.00 2017-06-07 09:16:35.407 158 11371.65 56.36 56922.60 88888.00 2017-06-07 09:16:35.907 158 11371.65 56.48 56922.84 88888.00 2017-06-07 09:16:36.407 158 11371.58 56.53 56922.97 88888.00 2017-06-07 09:16:36.907 158 11371.50 56.59 56923.06 88888.00 2017-06-07 09:16:37.407 158 11371.52 56.59 56923.15 88888.00 2017-06-07 09:16:37.907 158 11371.52 56.60 56923.21 88888.00 2017-06-07 09:16:38.407 158 11371.51 56.56 56923.25 88888.00 2017-06-07 09:16:38.907 158 11371.56 56.48 56923.26 88888.00 2017-06-07 09:16:39.407 158 11371.64 56.40 56923.23 88888.00 2017-06-07 09:16:39.907 158 11371.67 56.36 56923.16 88888.00 2017-06-07 09:16:40.407 158 11371.70 56.34 56923.05 88888.00 2017-06-07 09:16:40.907 158 11371.82 56.27 56922.97 88888.00 2017-06-07 09:16:41.407 158 11371.92 56.16 56922.88 88888.00 2017-06-07 09:16:41.907 158 11372.02 56.02 56922.80 88888.00 2017-06-07 09:16:42.407 158 11372.07 55.89 56922.65 88888.00 2017-06-07 09:16:42.907 158 11372.08 55.81 56922.61 88888.00 2017-06-07 09:16:43.407 158 11372.11 55.69 56922.52 88888.00 2017-06-07 09:16:43.907 158 11372.16 55.59 56922.49 88888.00 2017-06-07 09:16:44.407 158 11372.26 55.48 56922.49 88888.00 2017-06-07 09:16:44.907 158 11372.26 55.45 56922.51 88888.00 2017-06-07 09:16:45.407 158 11372.28 55.47 56922.58 88888.00 2017-06-07 09:16:45.907 158 11372.36 55.47 56922.73 88888.00 2017-06-07 09:16:46.407 158 11372.33 55.50 56922.81 88888.00 2017-06-07 09:16:46.907 158 11372.29 55.54 56922.88 88888.00 2017-06-07 09:16:47.407 158 11372.39 55.58 56922.97 88888.00 2017-06-07 09:16:47.907 158 11372.40 55.62 56923.13 88888.00 2017-06-07 09:16:48.407 158 11372.32 55.66 56923.27 88888.00 2017-06-07 09:16:48.907 158 11372.37 55.69 56923.41 88888.00 2017-06-07 09:16:49.407 158 11372.39 55.73 56923.51 88888.00 2017-06-07 09:16:49.907 158 11372.34 55.75 56923.60 88888.00 2017-06-07 09:16:50.407 158 11372.30 55.75 56923.72 88888.00 2017-06-07 09:16:50.907 158 11372.34 55.74 56923.87 88888.00 2017-06-07 09:16:51.407 158 11372.27 55.74 56923.95 88888.00 2017-06-07 09:16:51.907 158 11372.21 55.74 56924.03 88888.00 2017-06-07 09:16:52.407 158 11372.23 55.81 56924.15 88888.00 2017-06-07 09:16:52.907 158 11372.28 55.85 56924.23 88888.00 2017-06-07 09:16:53.407 158 11372.30 55.93 56924.36 88888.00 2017-06-07 09:16:53.907 158 11372.34 56.00 56924.54 88888.00 2017-06-07 09:16:54.407 158 11372.36 56.02 56924.72 88888.00 2017-06-07 09:16:54.907 158 11372.36 56.08 56924.86 88888.00 2017-06-07 09:16:55.407 158 11372.32 56.15 56924.94 88888.00 2017-06-07 09:16:55.907 158 11372.30 56.22 56925.12 88888.00 2017-06-07 09:16:56.407 158 11372.28 56.29 56925.28 88888.00 2017-06-07 09:16:56.907 158 11372.25 56.39 56925.39 88888.00 2017-06-07 09:16:57.407 158 11372.29 56.49 56925.57 88888.00 2017-06-07 09:16:57.907 158 11372.28 56.60 56925.71 88888.00 2017-06-07 09:16:58.407 158 11372.16 56.62 56925.83 88888.00 2017-06-07 09:16:58.907 158 11372.09 56.63 56926.01 88888.00 2017-06-07 09:16:59.407 158 11372.06 56.67 56926.10 88888.00 2017-06-07 09:16:59.907 158 11371.93 56.63 56926.17 88888.00 2017-06-07 09:17:00.407 158 11371.85 56.63 56926.23 88888.00 2017-06-07 09:17:00.907 158 11371.88 56.59 56926.22 88888.00 2017-06-07 09:17:01.407 158 11371.82 56.55 56926.15 88888.00 2017-06-07 09:17:01.907 158 11371.75 56.46 56926.03 88888.00 2017-06-07 09:17:02.407 158 11371.77 56.37 56925.89 88888.00 2017-06-07 09:17:02.907 158 11371.78 56.34 56925.76 88888.00 2017-06-07 09:17:03.407 158 11371.81 56.27 56925.66 88888.00 2017-06-07 09:17:03.907 158 11371.88 56.27 56925.59 88888.00 2017-06-07 09:17:04.407 158 11371.95 56.35 56925.52 88888.00 2017-06-07 09:17:04.907 158 11371.96 56.42 56925.51 88888.00 2017-06-07 09:17:05.407 158 11372.03 56.46 56925.50 88888.00 2017-06-07 09:17:05.907 158 11372.03 56.52 56925.51 88888.00 2017-06-07 09:17:06.407 158 11372.03 56.54 56925.46 88888.00 2017-06-07 09:17:06.907 158 11372.00 56.61 56925.44 88888.00 2017-06-07 09:17:07.407 158 11372.02 56.68 56925.39 88888.00 2017-06-07 09:17:07.907 158 11372.03 56.70 56925.34 88888.00 2017-06-07 09:17:08.407 158 11372.03 56.68 56925.33 88888.00 2017-06-07 09:17:08.907 158 11372.06 56.64 56925.33 88888.00 2017-06-07 09:17:09.407 158 11372.08 56.60 56925.28 88888.00 2017-06-07 09:17:09.907 158 11372.05 56.56 56925.26 88888.00 2017-06-07 09:17:10.407 158 11372.00 56.56 56925.20 88888.00 2017-06-07 09:17:10.907 158 11372.00 56.55 56925.18 88888.00 2017-06-07 09:17:11.407 158 11371.98 56.59 56925.17 88888.00 2017-06-07 09:17:11.907 158 11371.95 56.62 56925.07 88888.00 2017-06-07 09:17:12.407 158 11371.98 56.71 56925.06 88888.00 2017-06-07 09:17:12.907 158 11372.03 56.76 56925.05 88888.00 2017-06-07 09:17:13.407 158 11371.94 56.80 56925.00 88888.00 2017-06-07 09:17:13.907 158 11371.88 56.87 56925.00 88888.00 2017-06-07 09:17:14.407 158 11371.87 56.91 56925.01 88888.00 2017-06-07 09:17:14.907 158 11371.80 56.90 56925.02 88888.00 2017-06-07 09:17:15.407 158 11371.72 57.02 56925.08 88888.00 2017-06-07 09:17:15.907 158 11371.72 57.13 56925.15 88888.00 2017-06-07 09:17:16.407 158 11371.63 57.18 56925.27 88888.00 2017-06-07 09:17:16.907 158 11371.52 57.28 56925.43 88888.00 2017-06-07 09:17:17.407 158 11371.46 57.36 56925.59 88888.00 2017-06-07 09:17:17.907 158 11371.50 57.47 56925.81 88888.00 2017-06-07 09:17:18.407 158 11371.43 57.58 56925.98 88888.00 2017-06-07 09:17:18.907 158 11371.40 57.71 56926.16 88888.00 2017-06-07 09:17:19.407 158 11371.47 57.78 56926.35 88888.00 2017-06-07 09:17:19.907 158 11371.42 57.82 56926.59 88888.00 2017-06-07 09:17:20.407 158 11371.28 57.84 56926.74 88888.00 2017-06-07 09:17:20.907 158 11371.18 57.88 56926.88 88888.00 2017-06-07 09:17:21.407 158 11371.15 57.88 56927.01 88888.00 2017-06-07 09:17:21.907 158 11371.10 57.83 56927.08 88888.00 2017-06-07 09:17:22.407 158 11371.09 57.76 56927.14 88888.00 2017-06-07 09:17:22.907 158 11371.10 57.70 56927.19 88888.00 2017-06-07 09:17:23.407 158 11371.03 57.64 56927.20 88888.00 2017-06-07 09:17:23.907 158 11371.05 57.56 56927.19 88888.00 2017-06-07 09:17:24.407 158 11371.12 57.50 56927.20 88888.00 2017-06-07 09:17:24.907 158 11371.11 57.54 56927.24 88888.00 2017-06-07 09:17:25.407 158 11371.08 57.58 56927.29 88888.00 2017-06-07 09:17:25.907 158 11371.11 57.62 56927.30 88888.00 2017-06-07 09:17:26.407 158 11371.07 57.64 56927.31 88888.00 2017-06-07 09:17:26.907 158 11371.04 57.69 56927.31 88888.00 2017-06-07 09:17:27.407 158 11371.07 57.78 56927.30 88888.00 2017-06-07 09:17:27.907 158 11371.05 57.82 56927.25 88888.00 2017-06-07 09:17:28.407 158 11371.01 57.79 56927.21 88888.00 2017-06-07 09:17:28.907 158 11370.97 57.77 56927.18 88888.00 2017-06-07 09:17:29.407 158 11371.00 57.77 56927.10 88888.00 2017-06-07 09:17:29.907 158 11371.00 57.69 56926.97 88888.00 2017-06-07 09:17:30.407 158 11371.02 57.64 56926.82 88888.00 2017-06-07 09:17:30.907 158 11371.10 57.56 56926.61 88888.00 2017-06-07 09:17:31.407 158 11371.19 57.45 56926.34 88888.00 2017-06-07 09:17:31.907 158 11371.17 57.32 56926.12 88888.00 2017-06-07 09:17:32.407 158 11371.17 57.27 56925.90 88888.00 2017-06-07 09:17:32.907 158 11371.19 57.20 56925.71 88888.00 2017-06-07 09:17:33.407 158 11371.21 57.13 56925.58 88888.00 2017-06-07 09:17:33.907 158 11371.23 57.04 56925.44 88888.00 2017-06-07 09:17:34.407 158 11371.30 57.02 56925.31 88888.00 2017-06-07 09:17:34.907 158 11371.23 56.98 56925.24 88888.00 2017-06-07 09:17:35.407 158 11371.17 57.00 56925.24 88888.00 2017-06-07 09:17:35.907 158 11371.23 57.03 56925.24 88888.00 2017-06-07 09:17:36.407 158 11371.24 57.03 56925.19 88888.00 2017-06-07 09:17:36.907 158 11371.22 57.02 56925.18 88888.00 2017-06-07 09:17:37.407 158 11371.26 57.04 56925.22 88888.00 2017-06-07 09:17:37.907 158 11371.29 57.07 56925.30 88888.00 2017-06-07 09:17:38.407 158 11371.28 57.13 56925.44 88888.00 2017-06-07 09:17:38.907 158 11371.30 57.20 56925.66 88888.00 2017-06-07 09:17:39.407 158 11371.42 57.30 56925.83 88888.00 2017-06-07 09:17:39.907 158 11371.49 57.41 56926.05 88888.00 2017-06-07 09:17:40.407 158 11371.52 57.56 56926.24 88888.00 2017-06-07 09:17:40.907 158 11371.60 57.71 56926.36 88888.00 2017-06-07 09:17:41.407 158 11371.70 57.77 56926.49 88888.00 2017-06-07 09:17:41.907 158 11371.77 57.82 56926.49 88888.00 2017-06-07 09:17:42.407 158 11371.84 57.84 56926.48 88888.00 2017-06-07 09:17:42.907 158 11371.98 57.84 56926.44 88888.00 2017-06-07 09:17:43.407 158 11372.01 57.84 56926.36 88888.00 2017-06-07 09:17:43.907 158 11372.06 57.85 56926.26 88888.00 2017-06-07 09:17:44.407 158 11372.09 57.78 56926.20 88888.00 2017-06-07 09:17:44.907 158 11372.14 57.71 56926.10 88888.00 2017-06-07 09:17:45.407 158 11372.11 57.66 56925.89 88888.00 2017-06-07 09:17:45.907 158 11372.13 57.64 56925.70 88888.00 2017-06-07 09:17:46.407 158 11372.13 57.61 56925.60 88888.00 2017-06-07 09:17:46.907 158 11372.07 57.52 56925.41 88888.00 2017-06-07 09:17:47.407 158 11372.09 57.49 56925.24 88888.00 2017-06-07 09:17:47.907 158 11372.11 57.43 56925.15 88888.00 2017-06-07 09:17:48.407 158 11372.13 57.38 56925.04 88888.00 2017-06-07 09:17:48.907 158 11372.14 57.37 56925.00 88888.00 2017-06-07 09:17:49.407 158 11372.16 57.35 56924.92 88888.00 2017-06-07 09:17:49.907 158 11372.15 57.35 56924.83 88888.00 2017-06-07 09:17:50.407 158 11372.16 57.35 56924.80 88888.00 2017-06-07 09:17:50.907 158 11372.23 57.35 56924.74 88888.00 2017-06-07 09:17:51.407 158 11372.26 57.36 56924.64 88888.00 2017-06-07 09:17:51.907 158 11372.29 57.38 56924.53 88888.00 2017-06-07 09:17:52.407 158 11372.35 57.42 56924.40 88888.00 2017-06-07 09:17:52.907 158 11372.46 57.44 56924.30 88888.00 2017-06-07 09:17:53.407 158 11372.47 57.45 56924.18 88888.00 2017-06-07 09:17:53.907 158 11372.51 57.48 56923.99 88888.00 2017-06-07 09:17:54.407 158 11372.63 57.49 56923.80 88888.00 2017-06-07 09:17:54.907 158 11372.75 57.50 56923.59 88888.00 2017-06-07 09:17:55.407 158 11372.81 57.50 56923.35 88888.00 2017-06-07 09:17:55.907 158 11372.93 57.47 56923.14 88888.00 2017-06-07 09:17:56.407 158 11373.06 57.44 56922.97 88888.00 2017-06-07 09:17:56.907 158 11373.18 57.43 56922.84 88888.00 2017-06-07 09:17:57.407 158 11373.33 57.45 56922.67 88888.00 2017-06-07 09:17:57.907 158 11373.41 57.38 56922.55 88888.00 2017-06-07 09:17:58.407 158 11373.51 57.34 56922.45 88888.00 2017-06-07 09:17:58.907 158 11373.59 57.34 56922.49 88888.00 2017-06-07 09:17:59.407 158 11373.71 57.36 56922.52 88888.00 2017-06-07 09:17:59.907 158 11373.75 57.42 56922.57 88888.00 2017-06-07 09:18:00.407 158 11373.85 57.51 56922.69 88888.00 2017-06-07 09:18:00.907 158 11373.95 57.61 56922.83 88888.00 2017-06-07 09:18:01.407 158 11374.02 57.71 56922.95 88888.00 2017-06-07 09:18:01.907 158 11374.03 57.84 56923.14 88888.00 2017-06-07 09:18:02.407 158 11374.11 57.95 56923.34 88888.00 2017-06-07 09:18:02.907 158 11374.24 58.03 56923.51 88888.00 2017-06-07 09:18:03.407 158 11374.29 58.12 56923.60 88888.00 2017-06-07 09:18:03.907 158 11374.37 58.13 56923.76 88888.00 2017-06-07 09:18:04.407 158 11374.44 58.13 56923.79 88888.00 2017-06-07 09:18:04.907 158 11374.45 58.16 56923.80 88888.00 2017-06-07 09:18:05.407 158 11374.50 58.15 56923.86 88888.00 2017-06-07 09:18:05.907 158 11374.64 58.09 56923.83 88888.00 2017-06-07 09:18:06.407 158 11374.74 58.02 56923.78 88888.00 2017-06-07 09:18:06.907 158 11374.83 57.99 56923.74 88888.00 2017-06-07 09:18:07.407 158 11374.92 58.03 56923.76 88888.00 2017-06-07 09:18:07.907 158 11375.01 58.10 56923.80 88888.00 2017-06-07 09:18:08.407 158 11375.05 58.13 56923.86 88888.00 2017-06-07 09:18:08.907 158 11375.11 58.17 56923.91 88888.00 2017-06-07 09:18:09.407 158 11375.21 58.27 56923.91 88888.00 2017-06-07 09:18:09.907 158 11375.24 58.32 56923.98 88888.00 2017-06-07 09:18:10.407 158 11375.29 58.37 56924.08 88888.00 2017-06-07 09:18:10.907 158 11375.35 58.46 56924.12 88888.00 2017-06-07 09:18:11.407 158 11375.41 58.54 56924.21 88888.00 2017-06-07 09:18:11.907 158 11375.45 58.63 56924.29 88888.00 2017-06-07 09:18:12.407 158 11375.52 58.70 56924.35 88888.00 2017-06-07 09:18:12.907 158 11375.64 58.80 56924.48 88888.00 2017-06-07 09:18:13.407 158 11375.74 58.93 56924.51 88888.00 2017-06-07 09:18:13.907 158 11375.83 59.11 56924.59 88888.00 2017-06-07 09:18:14.407 158 11375.94 59.24 56924.72 88888.00 2017-06-07 09:18:14.907 158 11376.03 59.33 56924.80 88888.00 2017-06-07 09:18:15.407 158 11376.05 59.42 56924.85 88888.00 2017-06-07 09:18:15.907 158 11376.11 59.53 56924.94 88888.00 2017-06-07 09:18:16.408 158 11376.16 59.59 56925.02 88888.00 2017-06-07 09:18:16.908 158 11376.21 59.58 56925.08 88888.00 2017-06-07 09:18:17.408 158 11376.26 59.58 56925.17 88888.00 2017-06-07 09:18:17.908 158 11376.32 59.65 56925.18 88888.00 2017-06-07 09:18:18.408 158 11376.33 59.63 56925.13 88888.00 2017-06-07 09:18:18.908 158 11376.35 59.61 56925.09 88888.00 2017-06-07 09:18:19.408 158 11376.43 59.58 56925.06 88888.00 2017-06-07 09:18:19.908 158 11376.47 59.48 56925.05 88888.00 2017-06-07 09:18:20.408 158 11376.45 59.41 56925.02 88888.00 2017-06-07 09:18:20.908 158 11376.45 59.42 56924.99 88888.00 2017-06-07 09:18:21.408 158 11376.56 59.38 56924.99 88888.00 2017-06-07 09:18:21.908 158 11376.56 59.34 56925.04 88888.00 2017-06-07 09:18:22.408 158 11376.57 59.36 56925.09 88888.00 2017-06-07 09:18:22.908 158 11376.60 59.32 56925.14 88888.00 2017-06-07 09:18:23.408 158 11376.66 59.31 56925.17 88888.00 2017-06-07 09:18:23.908 158 11376.72 59.29 56925.21 88888.00 2017-06-07 09:18:24.408 158 11376.85 59.31 56925.21 88888.00 2017-06-07 09:18:24.908 158 11376.92 59.26 56925.21 88888.00 2017-06-07 09:18:25.408 158 11376.94 59.22 56925.17 88888.00 2017-06-07 09:18:25.908 158 11377.13 59.19 56925.17 88888.00 2017-06-07 09:18:26.408 158 11377.23 59.15 56925.14 88888.00 2017-06-07 09:18:26.908 158 11377.30 59.11 56925.02 88888.00 2017-06-07 09:18:27.408 158 11377.36 59.07 56924.93 88888.00 2017-06-07 09:18:27.908 158 11377.45 59.04 56924.87 88888.00 2017-06-07 09:18:28.408 158 11377.51 58.98 56924.77 88888.00 2017-06-07 09:18:28.908 158 11377.48 58.99 56924.72 88888.00 2017-06-07 09:18:29.408 158 11377.47 58.98 56924.64 88888.00 2017-06-07 09:18:29.908 158 11377.44 58.87 56924.59 88888.00 2017-06-07 09:18:30.408 158 11377.33 58.78 56924.55 88888.00 2017-06-07 09:18:30.908 158 11377.21 58.78 56924.56 88888.00 2017-06-07 09:18:31.408 158 11377.19 58.84 56924.56 88888.00 2017-06-07 09:18:31.908 158 11377.13 58.87 56924.56 88888.00 2017-06-07 09:18:32.408 158 11377.10 58.90 56924.60 88888.00 2017-06-07 09:18:32.908 158 11377.12 58.93 56924.64 88888.00 2017-06-07 09:18:33.408 158 11377.05 58.97 56924.64 88888.00 2017-06-07 09:18:33.908 158 11377.00 59.01 56924.62 88888.00 2017-06-07 09:18:34.408 158 11377.02 58.98 56924.55 88888.00 2017-06-07 09:18:34.908 158 11377.06 58.98 56924.48 88888.00 2017-06-07 09:18:35.408 158 11377.07 58.98 56924.37 88888.00 2017-06-07 09:18:35.908 158 11377.16 59.05 56924.28 88888.00 2017-06-07 09:18:36.408 158 11377.26 58.98 56924.15 88888.00 2017-06-07 09:18:36.908 158 11377.21 58.91 56924.03 88888.00 2017-06-07 09:18:37.408 158 11377.20 58.88 56923.95 88888.00 2017-06-07 09:18:37.908 158 11377.27 58.88 56923.84 88888.00 2017-06-07 09:18:38.408 158 11377.30 58.88 56923.77 88888.00 2017-06-07 09:18:38.908 158 11377.30 58.90 56923.72 88888.00 2017-06-07 09:18:39.408 158 11377.34 58.92 56923.80 88888.00 2017-06-07 09:18:39.908 158 11377.37 58.95 56923.91 88888.00 2017-06-07 09:18:40.408 158 11377.35 59.06 56924.09 88888.00 2017-06-07 09:18:40.908 158 11377.37 59.21 56924.24 88888.00 2017-06-07 09:18:41.408 158 11377.36 59.33 56924.43 88888.00 2017-06-07 09:18:41.908 158 11377.34 59.39 56924.59 88888.00 2017-06-07 09:18:42.408 158 11377.30 59.42 56924.73 88888.00 2017-06-07 09:18:42.908 158 11377.35 59.46 56924.88 88888.00 2017-06-07 09:18:43.408 158 11377.35 59.47 56924.99 88888.00 2017-06-07 09:18:43.908 158 11377.31 59.42 56925.05 88888.00 2017-06-07 09:18:44.408 158 11377.37 59.41 56925.13 88888.00 2017-06-07 09:18:44.908 158 11377.43 59.40 56925.15 88888.00 2017-06-07 09:18:45.408 158 11377.42 59.34 56925.13 88888.00 2017-06-07 09:18:45.908 158 11377.37 59.28 56925.07 88888.00 2017-06-07 09:18:46.408 158 11377.37 59.24 56924.99 88888.00 2017-06-07 09:18:46.908 158 11377.35 59.17 56924.93 88888.00 2017-06-07 09:18:47.408 158 11377.35 59.12 56924.88 88888.00 2017-06-07 09:18:47.908 158 11377.38 59.06 56924.86 88888.00 2017-06-07 09:18:48.408 158 11377.34 59.04 56924.82 88888.00 2017-06-07 09:18:48.908 158 11377.29 59.08 56924.77 88888.00 2017-06-07 09:18:49.408 158 11377.27 59.14 56924.79 88888.00 2017-06-07 09:18:49.908 158 11377.31 59.19 56924.86 88888.00 2017-06-07 09:18:50.408 158 11377.27 59.28 56924.88 88888.00 2017-06-07 09:18:50.908 158 11377.26 59.36 56924.96 88888.00 2017-06-07 09:18:51.408 158 11377.36 59.46 56925.07 88888.00 2017-06-07 09:18:51.908 158 11377.37 59.52 56925.13 88888.00 2017-06-07 09:18:52.408 158 11377.37 59.62 56925.20 88888.00 2017-06-07 09:18:52.908 158 11377.40 59.67 56925.21 88888.00 2017-06-07 09:18:53.408 158 11377.48 59.67 56925.21 88888.00 2017-06-07 09:18:53.908 158 11377.42 59.68 56925.19 88888.00 2017-06-07 09:18:54.408 158 11377.47 59.63 56925.13 88888.00 2017-06-07 09:18:54.908 158 11377.51 59.58 56925.12 88888.00 2017-06-07 09:18:55.408 158 11377.52 59.54 56925.02 88888.00 2017-06-07 09:18:55.908 158 11377.56 59.52 56924.94 88888.00 2017-06-07 09:18:56.408 158 11377.61 59.43 56924.86 88888.00 2017-06-07 09:18:56.908 158 11377.69 59.33 56924.81 88888.00 2017-06-07 09:18:57.408 158 11377.74 59.32 56924.80 88888.00 2017-06-07 09:18:57.908 158 11377.84 59.28 56924.75 88888.00 2017-06-07 09:18:58.408 158 11377.89 59.22 56924.75 88888.00 2017-06-07 09:18:58.908 158 11377.88 59.22 56924.76 88888.00 2017-06-07 09:18:59.408 158 11377.86 59.21 56924.74 88888.00 2017-06-07 09:18:59.908 158 11377.89 59.22 56924.75 88888.00 2017-06-07 09:19:00.408 158 11377.83 59.31 56924.86 88888.00 2017-06-07 09:19:00.908 158 11377.82 59.45 56924.99 88888.00 2017-06-07 09:19:01.408 158 11377.84 59.47 56925.12 88888.00 2017-06-07 09:19:01.908 158 11377.83 59.55 56925.30 88888.00 2017-06-07 09:19:02.408 158 11377.82 59.66 56925.38 88888.00 2017-06-07 09:19:02.908 158 11377.83 59.73 56925.52 88888.00 2017-06-07 09:19:03.408 158 11377.86 59.72 56925.69 88888.00 2017-06-07 09:19:03.908 158 11377.82 59.75 56925.79 88888.00 2017-06-07 09:19:04.408 158 11377.79 59.74 56925.81 88888.00 2017-06-07 09:19:04.908 158 11377.88 59.67 56925.79 88888.00 2017-06-07 09:19:05.408 158 11377.93 59.58 56925.84 88888.00 2017-06-07 09:19:05.908 158 11377.97 59.49 56925.79 88888.00 2017-06-07 09:19:06.408 158 11377.99 59.42 56925.65 88888.00 2017-06-07 09:19:06.908 158 11378.00 59.38 56925.50 88888.00 2017-06-07 09:19:07.408 158 11377.98 59.34 56925.34 88888.00 2017-06-07 09:19:07.908 158 11378.04 59.31 56925.18 88888.00 2017-06-07 09:19:08.408 158 11378.04 59.22 56925.02 88888.00 2017-06-07 09:19:08.908 158 11377.98 59.17 56924.85 88888.00 2017-06-07 09:19:09.408 158 11377.98 59.09 56924.64 88888.00 2017-06-07 09:19:09.908 158 11377.97 58.99 56924.54 88888.00 2017-06-07 09:19:10.408 158 11377.89 58.90 56924.41 88888.00 2017-06-07 09:19:10.908 158 11377.81 58.81 56924.30 88888.00 2017-06-07 09:19:11.408 158 11377.79 58.73 56924.19 88888.00 2017-06-07 09:19:11.908 158 11377.75 58.65 56924.09 88888.00 2017-06-07 09:19:12.408 158 11377.70 58.59 56923.96 88888.00 2017-06-07 09:19:12.908 158 11377.69 58.53 56923.83 88888.00 2017-06-07 09:19:13.408 158 11377.62 58.52 56923.71 88888.00 2017-06-07 09:19:13.908 158 11377.52 58.53 56923.61 88888.00 2017-06-07 09:19:14.408 158 11377.49 58.54 56923.51 88888.00 2017-06-07 09:19:14.908 158 11377.54 58.54 56923.35 88888.00 2017-06-07 09:19:15.408 158 11377.51 58.52 56923.16 88888.00 2017-06-07 09:19:15.908 158 11377.48 58.56 56923.15 88888.00 2017-06-07 09:19:16.408 158 11377.49 58.63 56923.06 88888.00 2017-06-07 09:19:16.908 158 11377.50 58.64 56922.97 88888.00 2017-06-07 09:19:17.408 158 11377.50 58.68 56922.93 88888.00 2017-06-07 09:19:17.908 158 11377.49 58.74 56922.96 88888.00 2017-06-07 09:19:18.408 158 11377.44 58.78 56923.03 88888.00 2017-06-07 09:19:18.908 158 11377.41 58.81 56923.09 88888.00 2017-06-07 09:19:19.408 158 11377.42 58.87 56923.08 88888.00 2017-06-07 09:19:19.908 158 11377.47 58.86 56923.07 88888.00 2017-06-07 09:19:20.408 158 11377.51 58.86 56923.03 88888.00 2017-06-07 09:19:20.908 158 11377.52 58.84 56922.95 88888.00 2017-06-07 09:19:21.408 158 11377.56 58.79 56922.90 88888.00 2017-06-07 09:19:21.908 158 11377.60 58.73 56922.81 88888.00 2017-06-07 09:19:22.408 158 11377.61 58.67 56922.68 88888.00 2017-06-07 09:19:22.908 158 11377.68 58.63 56922.54 88888.00 2017-06-07 09:19:23.408 158 11377.77 58.57 56922.43 88888.00 2017-06-07 09:19:23.908 158 11377.78 58.51 56922.38 88888.00 2017-06-07 09:19:24.408 158 11377.78 58.50 56922.36 88888.00 2017-06-07 09:19:24.908 158 11377.86 58.49 56922.31 88888.00 2017-06-07 09:19:25.408 158 11377.84 58.45 56922.26 88888.00 2017-06-07 09:19:25.908 158 11377.75 58.43 56922.26 88888.00 2017-06-07 09:19:26.408 158 11377.75 58.45 56922.24 88888.00 2017-06-07 09:19:26.908 158 11377.77 58.37 56922.19 88888.00 2017-06-07 09:19:27.408 158 11377.64 58.31 56922.18 88888.00 2017-06-07 09:19:27.908 158 11377.60 58.30 56922.17 88888.00 2017-06-07 09:19:28.408 158 11377.54 58.29 56922.14 88888.00 2017-06-07 09:19:28.908 158 11377.48 58.41 56922.18 88888.00 2017-06-07 09:19:29.408 158 11377.44 58.57 56922.18 88888.00 2017-06-07 09:19:29.908 158 11377.47 58.65 56922.19 88888.00 2017-06-07 09:19:30.408 158 11377.48 58.73 56922.25 88888.00 2017-06-07 09:19:30.908 158 11377.48 58.83 56922.26 88888.00 2017-06-07 09:19:31.408 158 11377.50 58.93 56922.30 88888.00 2017-06-07 09:19:31.908 158 11377.51 59.00 56922.26 88888.00 2017-06-07 09:19:32.408 158 11377.52 59.07 56922.32 88888.00 2017-06-07 09:19:32.908 158 11377.51 59.09 56922.39 88888.00 2017-06-07 09:19:33.408 158 11377.50 59.09 56922.44 88888.00 2017-06-07 09:19:33.908 158 11377.49 59.08 56922.52 88888.00 2017-06-07 09:19:34.408 158 11377.45 59.08 56922.67 88888.00 2017-06-07 09:19:34.908 158 11377.49 59.17 56922.80 88888.00 2017-06-07 09:19:35.408 158 11377.49 59.21 56922.88 88888.00 2017-06-07 09:19:35.908 158 11377.45 59.24 56922.95 88888.00 2017-06-07 09:19:36.408 158 11377.47 59.27 56923.07 88888.00 2017-06-07 09:19:36.908 158 11377.52 59.31 56923.21 88888.00 2017-06-07 09:19:37.408 158 11377.49 59.34 56923.20 88888.00 2017-06-07 09:19:37.908 158 11377.52 59.38 56923.16 88888.00 2017-06-07 09:19:38.408 158 11377.67 59.39 56923.19 88888.00 2017-06-07 09:19:38.908 158 11377.70 59.46 56923.12 88888.00 2017-06-07 09:19:39.408 158 11377.71 59.48 56923.02 88888.00 2017-06-07 09:19:39.908 158 11377.86 59.48 56922.96 88888.00 2017-06-07 09:19:40.408 158 11377.91 59.48 56922.95 88888.00 2017-06-07 09:19:40.908 158 11377.92 59.52 56922.91 88888.00 2017-06-07 09:19:41.408 158 11377.93 59.48 56922.88 88888.00 2017-06-07 09:19:41.908 158 11378.00 59.42 56922.89 88888.00 2017-06-07 09:19:42.408 158 11378.00 59.47 56922.99 88888.00 2017-06-07 09:19:42.908 158 11378.00 59.59 56923.05 88888.00 2017-06-07 09:19:43.408 158 11378.02 59.66 56923.12 88888.00 2017-06-07 09:19:43.908 158 11378.00 59.73 56923.15 88888.00 2017-06-07 09:19:44.408 158 11377.96 59.83 56923.20 88888.00 2017-06-07 09:19:44.908 158 11377.99 59.90 56923.22 88888.00 2017-06-07 09:19:45.408 158 11378.07 59.95 56923.26 88888.00 2017-06-07 09:19:45.908 158 11378.03 59.99 56923.22 88888.00 2017-06-07 09:19:46.408 158 11378.09 59.97 56923.21 88888.00 2017-06-07 09:19:46.908 158 11378.16 59.95 56923.16 88888.00 2017-06-07 09:19:47.408 158 11378.17 59.85 56923.10 88888.00 2017-06-07 09:19:47.908 158 11378.26 59.79 56923.05 88888.00 2017-06-07 09:19:48.408 158 11378.31 59.79 56922.97 88888.00 2017-06-07 09:19:48.908 158 11378.32 59.77 56922.93 88888.00 2017-06-07 09:19:49.408 158 11378.31 59.72 56922.90 88888.00 2017-06-07 09:19:49.908 158 11378.33 59.70 56922.78 88888.00 2017-06-07 09:19:50.408 158 11378.35 59.67 56922.73 88888.00 2017-06-07 09:19:50.908 158 11378.40 59.59 56922.63 88888.00 2017-06-07 09:19:51.408 158 11378.45 59.53 56922.60 88888.00 2017-06-07 09:19:51.908 158 11378.49 59.47 56922.54 88888.00 2017-06-07 09:19:52.408 158 11378.48 59.41 56922.39 88888.00 2017-06-07 09:19:52.908 158 11378.46 59.35 56922.33 88888.00 2017-06-07 09:19:53.408 158 11378.58 59.27 56922.30 88888.00 2017-06-07 09:19:53.908 158 11378.60 59.17 56922.23 88888.00 2017-06-07 09:19:54.408 158 11378.55 59.18 56922.13 88888.00 2017-06-07 09:19:54.908 158 11378.60 59.15 56922.06 88888.00 2017-06-07 09:19:55.408 158 11378.56 59.11 56921.97 88888.00 2017-06-07 09:19:55.908 158 11378.51 59.07 56921.92 88888.00 2017-06-07 09:19:56.409 158 11378.55 59.05 56921.88 88888.00 2017-06-07 09:19:56.909 158 11378.56 59.05 56921.80 88888.00 2017-06-07 09:19:57.409 158 11378.52 59.06 56921.67 88888.00 2017-06-07 09:19:57.909 158 11378.48 59.12 56921.61 88888.00 2017-06-07 09:19:58.409 158 11378.52 59.17 56921.61 88888.00 2017-06-07 09:19:58.909 158 11378.59 59.19 56921.59 88888.00 2017-06-07 09:19:59.409 158 11378.63 59.21 56921.53 88888.00 2017-06-07 09:19:59.909 158 11378.67 59.27 56921.47 88888.00 2017-06-07 09:20:00.409 158 11378.69 59.32 56921.42 88888.00 2017-06-07 09:20:00.909 158 11378.66 59.32 56921.42 88888.00 2017-06-07 09:20:01.409 158 11378.69 59.33 56921.39 88888.00 2017-06-07 09:20:01.909 158 11378.69 59.33 56921.32 88888.00 2017-06-07 09:20:02.409 158 11378.68 59.36 56921.21 88888.00 2017-06-07 09:20:02.909 158 11378.70 59.36 56921.21 88888.00 2017-06-07 09:20:03.409 158 11378.74 59.34 56921.21 88888.00 2017-06-07 09:20:03.909 158 11378.74 59.33 56921.16 88888.00 2017-06-07 09:20:04.409 158 11378.75 59.31 56921.13 88888.00 2017-06-07 09:20:04.909 158 11378.77 59.28 56921.07 88888.00 2017-06-07 09:20:05.409 158 11378.79 59.25 56920.98 88888.00 2017-06-07 09:20:05.909 158 11378.76 59.12 56920.88 88888.00 2017-06-07 09:20:06.409 158 11378.70 59.05 56920.88 88888.00 2017-06-07 09:20:06.909 158 11378.72 59.05 56920.84 88888.00 2017-06-07 09:20:07.409 158 11378.68 59.00 56920.77 88888.00 2017-06-07 09:20:07.909 158 11378.69 58.97 56920.70 88888.00 2017-06-07 09:20:08.409 158 11378.79 58.97 56920.69 88888.00 2017-06-07 09:20:08.909 158 11378.82 58.93 56920.65 88888.00 2017-06-07 09:20:09.409 158 11378.83 58.94 56920.64 88888.00 2017-06-07 09:20:09.909 158 11378.89 58.92 56920.58 88888.00 2017-06-07 09:20:10.409 158 11378.95 58.87 56920.55 88888.00 2017-06-07 09:20:10.909 158 11379.00 58.92 56920.47 88888.00 2017-06-07 09:20:11.409 158 11379.06 58.92 56920.49 88888.00 2017-06-07 09:20:11.909 158 11379.17 58.86 56920.53 88888.00 2017-06-07 09:20:12.409 158 11379.23 58.80 56920.55 88888.00 2017-06-07 09:20:12.909 158 11379.18 58.78 56920.58 88888.00 2017-06-07 09:20:13.409 158 11379.21 58.77 56920.57 88888.00 2017-06-07 09:20:13.909 158 11379.25 58.74 56920.56 88888.00 2017-06-07 09:20:14.409 158 11379.21 58.65 56920.55 88888.00 2017-06-07 09:20:14.909 158 11379.17 58.63 56920.50 88888.00 2017-06-07 09:20:15.409 158 11379.22 58.59 56920.45 88888.00 2017-06-07 09:20:15.909 158 11379.13 58.54 56920.42 88888.00 2017-06-07 09:20:16.409 158 11379.03 58.54 56920.46 88888.00 2017-06-07 09:20:16.909 158 11378.95 58.59 56920.58 88888.00 2017-06-07 09:20:17.409 158 11378.93 58.59 56920.70 88888.00 2017-06-07 09:20:17.909 158 11378.88 58.61 56920.77 88888.00 2017-06-07 09:20:18.409 158 11378.81 58.64 56920.89 88888.00 2017-06-07 09:20:18.909 158 11378.77 58.71 56921.09 88888.00 2017-06-07 09:20:19.409 158 11378.76 58.77 56921.26 88888.00 2017-06-07 09:20:19.909 158 11378.80 58.80 56921.39 88888.00 2017-06-07 09:20:20.409 158 11378.89 58.81 56921.52 88888.00 2017-06-07 09:20:20.909 158 11378.87 58.85 56921.68 88888.00 2017-06-07 09:20:21.409 158 11378.87 58.92 56921.81 88888.00 2017-06-07 09:20:21.909 158 11378.92 58.95 56921.97 88888.00 2017-06-07 09:20:22.409 158 11379.02 58.95 56922.04 88888.00 2017-06-07 09:20:22.909 158 11379.03 58.97 56922.12 88888.00 2017-06-07 09:20:23.409 158 11379.07 58.94 56922.12 88888.00 2017-06-07 09:20:23.909 158 11379.14 58.91 56922.07 88888.00 2017-06-07 09:20:24.409 158 11379.10 58.87 56922.09 88888.00 2017-06-07 09:20:24.909 158 11379.10 58.86 56922.13 88888.00 2017-06-07 09:20:25.409 158 11379.18 58.85 56922.16 88888.00 2017-06-07 09:20:25.909 158 11379.22 58.81 56922.19 88888.00 2017-06-07 09:20:26.409 158 11379.16 58.72 56922.32 88888.00 2017-06-07 09:20:26.909 158 11379.11 58.68 56922.33 88888.00 2017-06-07 09:20:27.409 158 11379.06 58.61 56922.30 88888.00 2017-06-07 09:20:27.909 158 11379.00 58.57 56922.32 88888.00 2017-06-07 09:20:28.409 158 11378.92 58.57 56922.29 88888.00 2017-06-07 09:20:28.909 158 11378.93 58.56 56922.23 88888.00 2017-06-07 09:20:29.409 158 11378.88 58.56 56922.23 88888.00 2017-06-07 09:20:29.909 158 11378.76 58.54 56922.29 88888.00 2017-06-07 09:20:30.409 158 11378.80 58.52 56922.31 88888.00 2017-06-07 09:20:30.909 158 11378.87 58.46 56922.31 88888.00 2017-06-07 09:20:31.409 158 11378.84 58.45 56922.30 88888.00 2017-06-07 09:20:31.909 158 11378.81 58.39 56922.33 88888.00 2017-06-07 09:20:32.409 158 11378.80 58.33 56922.35 88888.00 2017-06-07 09:20:32.909 158 11378.77 58.32 56922.35 88888.00 2017-06-07 09:20:33.409 158 11378.76 58.26 56922.37 88888.00 2017-06-07 09:20:33.909 158 11378.79 58.15 56922.35 88888.00 2017-06-07 09:20:34.409 158 11378.82 58.05 56922.36 88888.00 2017-06-07 09:20:34.909 158 11378.77 58.02 56922.44 88888.00 2017-06-07 09:20:35.409 158 11378.83 58.00 56922.55 88888.00 2017-06-07 09:20:35.909 158 11378.86 58.03 56922.63 88888.00 2017-06-07 09:20:36.409 158 11378.77 58.06 56922.63 88888.00 2017-06-07 09:20:36.909 158 11378.74 58.07 56922.71 88888.00 2017-06-07 09:20:37.409 158 11378.74 58.10 56922.84 88888.00 2017-06-07 09:20:37.909 158 11378.66 58.09 56922.91 88888.00 2017-06-07 09:20:38.409 158 11378.63 58.11 56923.00 88888.00 2017-06-07 09:20:38.909 158 11378.68 58.16 56923.07 88888.00 2017-06-07 09:20:39.409 158 11378.73 58.26 56923.22 88888.00 2017-06-07 09:20:39.909 158 11378.81 58.33 56923.22 88888.00 2017-06-07 09:20:40.409 158 11378.94 58.37 56923.20 88888.00 2017-06-07 09:20:40.909 158 11379.00 58.38 56923.19 88888.00 2017-06-07 09:20:41.409 158 11379.01 58.37 56923.19 88888.00 2017-06-07 09:20:41.909 158 11379.09 58.40 56923.28 88888.00 2017-06-07 09:20:42.409 158 11379.17 58.51 56923.34 88888.00 2017-06-07 09:20:42.909 158 11379.14 58.56 56923.40 88888.00 2017-06-07 09:20:43.409 158 11379.16 58.60 56923.41 88888.00 2017-06-07 09:20:43.909 158 11379.18 58.56 56923.38 88888.00 2017-06-07 09:20:44.409 158 11379.16 58.50 56923.32 88888.00 2017-06-07 09:20:44.909 158 11379.15 58.46 56923.33 88888.00 2017-06-07 09:20:45.409 158 11379.16 58.45 56923.28 88888.00 2017-06-07 09:20:45.909 158 11379.21 58.43 56923.22 88888.00 2017-06-07 09:20:46.409 158 11379.20 58.30 56923.13 88888.00 2017-06-07 09:20:46.909 158 11379.18 58.26 56922.99 88888.00 2017-06-07 09:20:47.409 158 11379.24 58.23 56922.93 88888.00 2017-06-07 09:20:47.909 158 11379.31 58.22 56922.87 88888.00 2017-06-07 09:20:48.409 158 11379.36 58.23 56922.83 88888.00 2017-06-07 09:20:48.909 158 11379.42 58.23 56922.77 88888.00 2017-06-07 09:20:49.409 158 11379.43 58.31 56922.73 88888.00 2017-06-07 09:20:49.909 158 11379.45 58.37 56922.65 88888.00 2017-06-07 09:20:50.409 158 11379.49 58.39 56922.58 88888.00 2017-06-07 09:20:50.909 158 11379.55 58.43 56922.56 88888.00 2017-06-07 09:20:51.409 158 11379.57 58.50 56922.56 88888.00 2017-06-07 09:20:51.909 158 11379.55 58.58 56922.60 88888.00 2017-06-07 09:20:52.409 158 11379.58 58.64 56922.60 88888.00 2017-06-07 09:20:52.909 158 11379.63 58.67 56922.64 88888.00 2017-06-07 09:20:53.409 158 11379.63 58.79 56922.67 88888.00 2017-06-07 09:20:53.909 158 11379.67 58.88 56922.73 88888.00 2017-06-07 09:20:54.409 158 11379.69 58.91 56922.76 88888.00 2017-06-07 09:20:54.909 158 11379.70 58.95 56922.74 88888.00 2017-06-07 09:20:55.409 158 11379.72 59.01 56922.75 88888.00 2017-06-07 09:20:55.909 158 11379.83 58.97 56922.73 88888.00 2017-06-07 09:20:56.409 158 11379.90 58.90 56922.68 88888.00 2017-06-07 09:20:56.909 158 11379.94 58.88 56922.73 88888.00 2017-06-07 09:20:57.409 158 11380.02 58.87 56922.68 88888.00 2017-06-07 09:20:57.909 158 11380.07 58.87 56922.62 88888.00 2017-06-07 09:20:58.409 158 11380.08 58.83 56922.58 88888.00 2017-06-07 09:20:58.909 158 11380.13 58.80 56922.51 88888.00 2017-06-07 09:20:59.409 158 11380.15 58.77 56922.48 88888.00 2017-06-07 09:20:59.909 158 11380.15 58.73 56922.46 88888.00 2017-06-07 09:21:00.409 158 11380.07 58.72 56922.49 88888.00 2017-06-07 09:21:00.909 158 11380.05 58.73 56922.55 88888.00 2017-06-07 09:21:01.409 158 11379.94 58.74 56922.61 88888.00 2017-06-07 09:21:01.909 158 11379.85 58.79 56922.63 88888.00 2017-06-07 09:21:02.409 158 11379.81 58.85 56922.71 88888.00 2017-06-07 09:21:02.909 158 11379.74 58.92 56922.78 88888.00 2017-06-07 09:21:03.409 158 11379.69 59.01 56922.90 88888.00 2017-06-07 09:21:03.909 158 11379.60 59.08 56922.99 88888.00 2017-06-07 09:21:04.409 158 11379.57 59.18 56923.05 88888.00 2017-06-07 09:21:04.909 158 11379.51 59.25 56923.03 88888.00 2017-06-07 09:21:05.409 158 11379.44 59.28 56923.09 88888.00 2017-06-07 09:21:05.909 158 11379.48 59.31 56923.13 88888.00 2017-06-07 09:21:06.409 158 11379.46 59.28 56923.16 88888.00 2017-06-07 09:21:06.909 158 11379.43 59.25 56923.13 88888.00 2017-06-07 09:21:07.409 158 11379.46 59.28 56923.06 88888.00 2017-06-07 09:21:07.909 158 11379.50 59.28 56923.07 88888.00 2017-06-07 09:21:08.409 158 11379.52 59.29 56923.12 88888.00 2017-06-07 09:21:08.909 158 11379.55 59.26 56923.15 88888.00 2017-06-07 09:21:09.409 158 11379.56 59.14 56923.14 88888.00 2017-06-07 09:21:09.909 158 11379.50 59.05 56923.16 88888.00 2017-06-07 09:21:10.409 158 11379.50 59.00 56923.21 88888.00 2017-06-07 09:21:10.909 158 11379.52 58.94 56923.23 88888.00 2017-06-07 09:21:11.409 158 11379.44 58.92 56923.38 88888.00 2017-06-07 09:21:11.909 158 11379.28 58.99 56923.53 88888.00 2017-06-07 09:21:12.409 158 11379.17 58.99 56923.58 88888.00 2017-06-07 09:21:12.909 158 11379.11 59.09 56923.65 88888.00 2017-06-07 09:21:13.409 158 11379.06 59.19 56923.73 88888.00 2017-06-07 09:21:13.909 158 11379.00 59.20 56923.83 88888.00 2017-06-07 09:21:14.409 158 11379.01 59.20 56923.89 88888.00 2017-06-07 09:21:14.909 158 11378.97 59.19 56923.89 88888.00 2017-06-07 09:21:15.409 158 11378.97 59.14 56923.84 88888.00 2017-06-07 09:21:15.909 158 11379.00 59.08 56923.79 88888.00 2017-06-07 09:21:16.409 158 11379.03 59.02 56923.71 88888.00 2017-06-07 09:21:16.909 158 11379.08 58.98 56923.65 88888.00 2017-06-07 09:21:17.409 158 11379.09 58.92 56923.64 88888.00 2017-06-07 09:21:17.909 158 11379.13 58.86 56923.61 88888.00 2017-06-07 09:21:18.409 158 11379.13 58.78 56923.60 88888.00 2017-06-07 09:21:18.909 158 11379.09 58.73 56923.57 88888.00 2017-06-07 09:21:19.409 158 11379.15 58.68 56923.54 88888.00 2017-06-07 09:21:19.909 158 11379.14 58.65 56923.53 88888.00 2017-06-07 09:21:20.409 158 11379.04 58.61 56923.58 88888.00 2017-06-07 09:21:20.909 158 11378.99 58.57 56923.59 88888.00 2017-06-07 09:21:21.409 158 11378.90 58.59 56923.67 88888.00 2017-06-07 09:21:21.909 158 11378.86 58.56 56923.73 88888.00 2017-06-07 09:21:22.409 158 11378.82 58.59 56923.83 88888.00 2017-06-07 09:21:22.909 158 11378.72 58.64 56923.90 88888.00 2017-06-07 09:21:23.409 158 11378.62 58.65 56923.97 88888.00 2017-06-07 09:21:23.909 158 11378.58 58.72 56924.02 88888.00 2017-06-07 09:21:24.409 158 11378.63 58.73 56924.05 88888.00 2017-06-07 09:21:24.909 158 11378.58 58.67 56924.05 88888.00 2017-06-07 09:21:25.409 158 11378.52 58.73 56924.03 88888.00 2017-06-07 09:21:25.909 158 11378.53 58.75 56923.93 88888.00 2017-06-07 09:21:26.409 158 11378.56 58.71 56923.80 88888.00 2017-06-07 09:21:26.909 158 11378.59 58.63 56923.70 88888.00 2017-06-07 09:21:27.409 158 11378.60 58.51 56923.57 88888.00 2017-06-07 09:21:27.909 158 11378.62 58.41 56923.46 88888.00 2017-06-07 09:21:28.409 158 11378.61 58.37 56923.34 88888.00 2017-06-07 09:21:28.909 158 11378.60 58.31 56923.25 88888.00 2017-06-07 09:21:29.409 158 11378.68 58.25 56923.14 88888.00 2017-06-07 09:21:29.909 158 11378.72 58.17 56923.06 88888.00 2017-06-07 09:21:30.409 158 11378.73 58.09 56923.01 88888.00 2017-06-07 09:21:30.909 158 11378.74 58.02 56922.94 88888.00 2017-06-07 09:21:31.409 158 11378.76 57.96 56922.89 88888.00 2017-06-07 09:21:31.909 158 11378.75 57.86 56922.82 88888.00 2017-06-07 09:21:32.409 158 11378.75 57.81 56922.75 88888.00 2017-06-07 09:21:32.909 158 11378.75 57.77 56922.74 88888.00 2017-06-07 09:21:33.409 158 11378.69 57.73 56922.69 88888.00 2017-06-07 09:21:33.909 158 11378.61 57.73 56922.69 88888.00 2017-06-07 09:21:34.409 158 11378.59 57.79 56922.78 88888.00 2017-06-07 09:21:34.909 158 11378.45 57.83 56922.89 88888.00 2017-06-07 09:21:35.409 158 11378.40 57.89 56922.99 88888.00 2017-06-07 09:21:35.909 158 11378.34 57.98 56923.06 88888.00 2017-06-07 09:21:36.409 158 11378.33 58.02 56923.10 88888.00 2017-06-07 09:21:36.909 158 11378.25 57.97 56923.16 88888.00 2017-06-07 09:21:37.409 158 11378.12 58.04 56923.21 88888.00 2017-06-07 09:21:37.909 158 11378.07 58.06 56923.15 88888.00 2017-06-07 09:21:38.409 158 11377.96 58.06 56923.12 88888.00 2017-06-07 09:21:38.909 158 11377.93 58.07 56923.07 88888.00 2017-06-07 09:21:39.409 158 11377.91 58.00 56923.03 88888.00 2017-06-07 09:21:39.909 158 11377.79 57.91 56922.95 88888.00 2017-06-07 09:21:40.409 158 11377.74 57.86 56922.86 88888.00 2017-06-07 09:21:40.909 158 11377.74 57.84 56922.78 88888.00 2017-06-07 09:21:41.409 158 11377.71 57.79 56922.75 88888.00 2017-06-07 09:21:41.909 158 11377.64 57.71 56922.69 88888.00 2017-06-07 09:21:42.409 158 11377.58 57.62 56922.62 88888.00 2017-06-07 09:21:42.909 158 11377.58 57.55 56922.57 88888.00 2017-06-07 09:21:43.409 158 11377.56 57.50 56922.57 88888.00 2017-06-07 09:21:43.909 158 11377.52 57.50 56922.63 88888.00 2017-06-07 09:21:44.409 158 11377.55 57.48 56922.70 88888.00 2017-06-07 09:21:44.909 158 11377.55 57.47 56922.78 88888.00 2017-06-07 09:21:45.409 158 11377.48 57.51 56922.78 88888.00 2017-06-07 09:21:45.909 158 11377.48 57.51 56922.84 88888.00 2017-06-07 09:21:46.409 158 11377.44 57.48 56922.88 88888.00 2017-06-07 09:21:46.909 158 11377.30 57.47 56922.95 88888.00 2017-06-07 09:21:47.409 158 11377.20 57.42 56922.96 88888.00 2017-06-07 09:21:47.909 158 11377.21 57.37 56922.95 88888.00 2017-06-07 09:21:48.409 158 11377.13 57.29 56922.94 88888.00 2017-06-07 09:21:48.909 158 11377.00 57.29 56922.93 88888.00 2017-06-07 09:21:49.409 158 11376.96 57.27 56922.94 88888.00 2017-06-07 09:21:49.909 158 11376.93 57.14 56922.86 88888.00 2017-06-07 09:21:50.409 158 11376.84 57.08 56922.76 88888.00 2017-06-07 09:21:50.909 158 11376.87 57.08 56922.83 88888.00 2017-06-07 09:21:51.410 158 11376.96 57.08 56922.82 88888.00 2017-06-07 09:21:51.910 158 11376.96 57.07 56922.81 88888.00 2017-06-07 09:21:52.410 158 11376.88 57.07 56922.84 88888.00 2017-06-07 09:21:52.910 158 11376.88 57.10 56922.86 88888.00 2017-06-07 09:21:53.410 158 11376.88 57.11 56923.00 88888.00 2017-06-07 09:21:53.910 158 11376.85 57.16 56923.10 88888.00 2017-06-07 09:21:54.410 158 11376.87 57.25 56923.12 88888.00 2017-06-07 09:21:54.910 158 11376.95 57.30 56923.13 88888.00 2017-06-07 09:21:55.410 158 11376.89 57.35 56923.14 88888.00 2017-06-07 09:21:55.910 158 11376.89 57.36 56923.08 88888.00 2017-06-07 09:21:56.410 158 11376.94 57.31 56923.07 88888.00 2017-06-07 09:21:56.910 158 11376.94 57.30 56923.09 88888.00 2017-06-07 09:21:57.410 158 11376.92 57.31 56923.07 88888.00 2017-06-07 09:21:57.910 158 11376.92 57.34 56923.03 88888.00 2017-06-07 09:21:58.410 158 11376.92 57.28 56922.95 88888.00 2017-06-07 09:21:58.910 158 11376.81 57.28 56922.86 88888.00 2017-06-07 09:21:59.410 158 11376.84 57.31 56922.86 88888.00 2017-06-07 09:21:59.910 158 11376.86 57.34 56922.80 88888.00 2017-06-07 09:22:00.410 158 11376.84 57.32 56922.78 88888.00 2017-06-07 09:22:00.910 158 11376.80 57.31 56922.71 88888.00 2017-06-07 09:22:01.410 158 11376.79 57.29 56922.67 88888.00 2017-06-07 09:22:01.910 158 11376.86 57.25 56922.61 88888.00 2017-06-07 09:22:02.410 158 11376.91 57.24 56922.55 88888.00 2017-06-07 09:22:02.910 158 11377.02 57.27 56922.56 88888.00 2017-06-07 09:22:03.410 158 11377.10 57.24 56922.55 88888.00 2017-06-07 09:22:03.910 158 11377.16 57.28 56922.44 88888.00 2017-06-07 09:22:04.410 158 11377.27 57.31 56922.42 88888.00 2017-06-07 09:22:04.910 158 11377.28 57.31 56922.38 88888.00 2017-06-07 09:22:05.410 158 11377.21 57.32 56922.39 88888.00 2017-06-07 09:22:05.910 158 11377.26 57.32 56922.39 88888.00 2017-06-07 09:22:06.410 158 11377.27 57.31 56922.38 88888.00 2017-06-07 09:22:06.910 158 11377.26 57.31 56922.37 88888.00 2017-06-07 09:22:07.410 158 11377.27 57.28 56922.37 88888.00 2017-06-07 09:22:07.910 158 11377.23 57.31 56922.46 88888.00 2017-06-07 09:22:08.410 158 11377.27 57.36 56922.54 88888.00 2017-06-07 09:22:08.910 158 11377.21 57.39 56922.58 88888.00 2017-06-07 09:22:09.410 158 11377.16 57.47 56922.65 88888.00 2017-06-07 09:22:09.910 158 11377.17 57.50 56922.69 88888.00 2017-06-07 09:22:10.410 158 11377.10 57.51 56922.74 88888.00 2017-06-07 09:22:10.910 158 11377.06 57.49 56922.81 88888.00 2017-06-07 09:22:11.410 158 11377.13 57.47 56922.93 88888.00 2017-06-07 09:22:11.910 158 11377.20 57.51 56922.95 88888.00 2017-06-07 09:22:12.410 158 11377.15 57.52 56922.93 88888.00 2017-06-07 09:22:12.910 158 11377.23 57.50 56922.93 88888.00 2017-06-07 09:22:13.410 158 11377.30 57.52 56922.95 88888.00 2017-06-07 09:22:13.910 158 11377.24 57.55 56922.93 88888.00 2017-06-07 09:22:14.410 158 11377.28 57.51 56922.84 88888.00 2017-06-07 09:22:14.910 158 11377.30 57.43 56922.74 88888.00 2017-06-07 09:22:15.410 158 11377.34 57.48 56922.63 88888.00 2017-06-07 09:22:15.910 158 11377.37 57.50 56922.52 88888.00 2017-06-07 09:22:16.410 158 11377.34 57.36 56922.46 88888.00 2017-06-07 09:22:16.910 158 11377.30 57.23 56922.44 88888.00 2017-06-07 09:22:17.410 158 11377.21 57.18 56922.32 88888.00 2017-06-07 09:22:17.910 158 11377.20 57.14 56922.30 88888.00 2017-06-07 09:22:18.410 158 11377.24 57.13 56922.30 88888.00 2017-06-07 09:22:18.910 158 11377.23 57.10 56922.24 88888.00 2017-06-07 09:22:19.410 158 11377.21 57.13 56922.23 88888.00 2017-06-07 09:22:19.910 158 11377.26 57.09 56922.18 88888.00 2017-06-07 09:22:20.410 158 11377.21 57.04 56922.13 88888.00 2017-06-07 09:22:20.910 158 11377.16 57.03 56922.09 88888.00 2017-06-07 09:22:21.410 158 11377.21 57.01 56922.09 88888.00 2017-06-07 09:22:21.910 158 11377.26 57.00 56922.03 88888.00 2017-06-07 09:22:22.410 158 11377.27 57.04 56922.00 88888.00 2017-06-07 09:22:22.910 158 11377.31 57.08 56922.00 88888.00 2017-06-07 09:22:23.410 158 11377.33 57.13 56922.03 88888.00 2017-06-07 09:22:23.910 158 11377.37 57.18 56922.03 88888.00 2017-06-07 09:22:24.410 158 11377.40 57.25 56922.14 88888.00 2017-06-07 09:22:24.910 158 11377.40 57.30 56922.28 88888.00 2017-06-07 09:22:25.410 158 11377.38 57.32 56922.39 88888.00 2017-06-07 09:22:25.910 158 11377.34 57.38 56922.51 88888.00 2017-06-07 09:22:26.410 158 11377.31 57.47 56922.65 88888.00 2017-06-07 09:22:26.910 158 11377.38 57.50 56922.76 88888.00 2017-06-07 09:22:27.410 158 11377.36 57.55 56922.86 88888.00 2017-06-07 09:22:27.910 158 11377.37 57.66 56922.96 88888.00 2017-06-07 09:22:28.410 158 11377.40 57.76 56923.15 88888.00 2017-06-07 09:22:28.910 158 11377.33 57.81 56923.33 88888.00 2017-06-07 09:22:29.410 158 11377.28 57.93 56923.48 88888.00 2017-06-07 09:22:29.910 158 11377.34 57.99 56923.70 88888.00 2017-06-07 09:22:30.410 158 11377.35 58.05 56923.92 88888.00 2017-06-07 09:22:30.910 158 11377.33 58.07 56924.00 88888.00 2017-06-07 09:22:31.410 158 11377.40 58.06 56924.05 88888.00 2017-06-07 09:22:31.910 158 11377.40 58.06 56924.15 88888.00 2017-06-07 09:22:32.410 158 11377.38 58.09 56924.24 88888.00 2017-06-07 09:22:32.910 158 11377.37 58.11 56924.32 88888.00 2017-06-07 09:22:33.410 158 11377.47 58.10 56924.35 88888.00 2017-06-07 09:22:33.910 158 11377.48 58.09 56924.36 88888.00 2017-06-07 09:22:34.410 158 11377.43 58.07 56924.35 88888.00 2017-06-07 09:22:34.910 158 11377.48 58.05 56924.31 88888.00 2017-06-07 09:22:35.410 158 11377.48 58.04 56924.32 88888.00 2017-06-07 09:22:35.910 158 11377.44 58.07 56924.36 88888.00 2017-06-07 09:22:36.410 158 11377.47 58.07 56924.34 88888.00 2017-06-07 09:22:36.910 158 11377.47 58.06 56924.36 88888.00 2017-06-07 09:22:37.410 158 11377.49 58.12 56924.45 88888.00 2017-06-07 09:22:37.910 158 11377.54 58.15 56924.54 88888.00 2017-06-07 09:22:38.410 158 11377.56 58.19 56924.55 88888.00 2017-06-07 09:22:38.910 158 11377.55 58.23 56924.62 88888.00 2017-06-07 09:22:39.410 158 11377.57 58.26 56924.69 88888.00 2017-06-07 09:22:39.910 158 11377.65 58.34 56924.77 88888.00 2017-06-07 09:22:40.410 158 11377.65 58.39 56924.83 88888.00 2017-06-07 09:22:40.910 158 11377.65 58.46 56924.86 88888.00 2017-06-07 09:22:41.410 158 11377.72 58.50 56924.92 88888.00 2017-06-07 09:22:41.910 158 11377.78 58.52 56924.81 88888.00 2017-06-07 09:22:42.410 158 11377.74 58.52 56924.77 88888.00 2017-06-07 09:22:42.910 158 11377.72 58.56 56924.73 88888.00 2017-06-07 09:22:43.410 158 11377.86 58.53 56924.72 88888.00 2017-06-07 09:22:43.910 158 11377.98 58.51 56924.67 88888.00 2017-06-07 09:22:44.410 158 11378.02 58.54 56924.61 88888.00 2017-06-07 09:22:44.910 158 11378.05 58.50 56924.55 88888.00 2017-06-07 09:22:45.410 158 11378.06 58.46 56924.54 88888.00 2017-06-07 09:22:45.910 158 11378.09 58.43 56924.50 88888.00 2017-06-07 09:22:46.410 158 11378.13 58.39 56924.49 88888.00 2017-06-07 09:22:46.910 158 11378.14 58.36 56924.48 88888.00 2017-06-07 09:22:47.410 158 11378.14 58.30 56924.44 88888.00 2017-06-07 09:22:47.910 158 11378.13 58.29 56924.41 88888.00 2017-06-07 09:22:48.410 158 11378.20 58.25 56924.36 88888.00 2017-06-07 09:22:48.910 158 11378.26 58.19 56924.37 88888.00 2017-06-07 09:22:49.410 158 11378.26 58.19 56924.37 88888.00 2017-06-07 09:22:49.910 158 11378.27 58.19 56924.41 88888.00 2017-06-07 09:22:50.410 158 11378.26 58.25 56924.42 88888.00 2017-06-07 09:22:50.910 158 11378.28 58.30 56924.41 88888.00 2017-06-07 09:22:51.410 158 11378.35 58.32 56924.36 88888.00 2017-06-07 09:22:51.910 158 11378.45 58.32 56924.36 88888.00 2017-06-07 09:22:52.410 158 11378.49 58.26 56924.34 88888.00 2017-06-07 09:22:52.910 158 11378.53 58.23 56924.30 88888.00 2017-06-07 09:22:53.410 158 11378.61 58.24 56924.30 88888.00 2017-06-07 09:22:53.910 158 11378.62 58.23 56924.29 88888.00 2017-06-07 09:22:54.410 158 11378.62 58.29 56924.32 88888.00 2017-06-07 09:22:54.910 158 11378.63 58.36 56924.42 88888.00 2017-06-07 09:22:55.410 158 11378.62 58.45 56924.48 88888.00 2017-06-07 09:22:55.910 158 11378.60 58.54 56924.55 88888.00 2017-06-07 09:22:56.410 158 11378.60 58.65 56924.63 88888.00 2017-06-07 09:22:56.910 158 11378.62 58.71 56924.68 88888.00 2017-06-07 09:22:57.410 158 11378.61 58.73 56924.77 88888.00 2017-06-07 09:22:57.910 158 11378.56 58.81 56924.88 88888.00 2017-06-07 09:22:58.410 158 11378.56 58.83 56924.93 88888.00 2017-06-07 09:22:58.910 158 11378.56 58.83 56924.99 88888.00 2017-06-07 09:22:59.410 158 11378.53 58.87 56925.04 88888.00 2017-06-07 09:22:59.910 158 11378.54 58.92 56925.12 88888.00 2017-06-07 09:23:00.410 158 11378.61 58.91 56925.14 88888.00 2017-06-07 09:23:00.910 158 11378.56 58.90 56925.17 88888.00 2017-06-07 09:23:01.410 158 11378.65 58.92 56925.18 88888.00 2017-06-07 09:23:01.910 158 11378.65 58.87 56925.18 88888.00 2017-06-07 09:23:02.410 158 11378.63 58.86 56925.26 88888.00 2017-06-07 09:23:02.910 158 11378.60 58.90 56925.40 88888.00 2017-06-07 09:23:03.410 158 11378.66 58.88 56925.47 88888.00 2017-06-07 09:23:03.910 158 11378.68 58.87 56925.52 88888.00 2017-06-07 09:23:04.410 158 11378.67 58.85 56925.56 88888.00 2017-06-07 09:23:04.910 158 11378.67 58.92 56925.59 88888.00 2017-06-07 09:23:05.410 158 11378.74 58.85 56925.64 88888.00 2017-06-07 09:23:05.910 158 11378.76 58.73 56925.62 88888.00 2017-06-07 09:23:06.410 158 11378.76 58.70 56925.58 88888.00 2017-06-07 09:23:06.910 158 11378.81 58.65 56925.52 88888.00 2017-06-07 09:23:07.410 158 11378.83 58.65 56925.46 88888.00 2017-06-07 09:23:07.910 158 11378.82 58.68 56925.41 88888.00 2017-06-07 09:23:08.410 158 11378.84 58.67 56925.38 88888.00 2017-06-07 09:23:08.910 158 11378.80 58.64 56925.33 88888.00 2017-06-07 09:23:09.410 158 11378.67 58.65 56925.30 88888.00 2017-06-07 09:23:09.910 158 11378.56 58.72 56925.24 88888.00 2017-06-07 09:23:10.410 158 11378.52 58.72 56925.21 88888.00 2017-06-07 09:23:10.910 158 11378.42 58.72 56925.18 88888.00 2017-06-07 09:23:11.410 158 11378.35 58.72 56925.09 88888.00 2017-06-07 09:23:11.910 158 11378.26 58.71 56924.98 88888.00 2017-06-07 09:23:12.410 158 11378.16 58.67 56924.89 88888.00 2017-06-07 09:23:12.910 158 11378.06 58.71 56924.80 88888.00 2017-06-07 09:23:13.410 158 11377.97 58.73 56924.70 88888.00 2017-06-07 09:23:13.910 158 11377.95 58.70 56924.55 88888.00 2017-06-07 09:23:14.410 158 11377.90 58.71 56924.45 88888.00 2017-06-07 09:23:14.910 158 11377.83 58.73 56924.36 88888.00 2017-06-07 09:23:15.410 158 11377.88 58.70 56924.27 88888.00 2017-06-07 09:23:15.910 158 11377.86 58.71 56924.19 88888.00 2017-06-07 09:23:16.410 158 11377.84 58.75 56924.09 88888.00 2017-06-07 09:23:16.910 158 11377.88 58.75 56924.11 88888.00 2017-06-07 09:23:17.410 158 11377.90 58.78 56924.09 88888.00 2017-06-07 09:23:17.910 158 11377.84 58.80 56924.08 88888.00 2017-06-07 09:23:18.410 158 11377.88 58.83 56924.09 88888.00 2017-06-07 09:23:18.910 158 11377.91 58.84 56924.05 88888.00 2017-06-07 09:23:19.410 158 11377.83 58.84 56924.05 88888.00 2017-06-07 09:23:19.910 158 11377.81 58.86 56924.08 88888.00 2017-06-07 09:23:20.410 158 11377.82 58.93 56924.09 88888.00 2017-06-07 09:23:20.910 158 11377.82 58.98 56924.10 88888.00 2017-06-07 09:23:21.410 158 11377.81 58.95 56924.10 88888.00 2017-06-07 09:23:21.910 158 11377.84 58.91 56924.06 88888.00 2017-06-07 09:23:22.410 158 11377.91 58.88 56924.08 88888.00 2017-06-07 09:23:22.910 158 11377.96 58.87 56924.02 88888.00 2017-06-07 09:23:23.410 158 11378.05 58.87 56923.91 88888.00 2017-06-07 09:23:23.910 158 11378.16 58.86 56923.77 88888.00 2017-06-07 09:23:24.410 158 11378.24 58.83 56923.71 88888.00 2017-06-07 09:23:24.910 158 11378.31 58.81 56923.67 88888.00 2017-06-07 09:23:25.410 158 11378.35 58.80 56923.57 88888.00 2017-06-07 09:23:25.910 158 11378.37 58.74 56923.53 88888.00 2017-06-07 09:23:26.410 158 11378.32 58.73 56923.50 88888.00 2017-06-07 09:23:26.910 158 11378.32 58.72 56923.50 88888.00 2017-06-07 09:23:27.410 158 11378.34 58.68 56923.52 88888.00 2017-06-07 09:23:27.910 158 11378.31 58.70 56923.51 88888.00 2017-06-07 09:23:28.410 158 11378.30 58.70 56923.52 88888.00 2017-06-07 09:23:28.910 158 11378.33 58.71 56923.57 88888.00 2017-06-07 09:23:29.410 158 11378.33 58.68 56923.58 88888.00 2017-06-07 09:23:29.910 158 11378.28 58.70 56923.55 88888.00 2017-06-07 09:23:30.410 158 11378.26 58.66 56923.52 88888.00 2017-06-07 09:23:30.910 158 11378.18 58.66 56923.50 88888.00 2017-06-07 09:23:31.411 158 11378.14 58.59 56923.39 88888.00 2017-06-07 09:23:31.911 158 11378.19 58.60 56923.23 88888.00 2017-06-07 09:23:32.411 158 11378.23 58.58 56923.10 88888.00 2017-06-07 09:23:32.911 158 11378.21 58.59 56923.01 88888.00 2017-06-07 09:23:33.411 158 11378.24 58.56 56922.90 88888.00 2017-06-07 09:23:33.911 158 11378.35 58.46 56922.77 88888.00 2017-06-07 09:23:34.411 158 11378.37 58.43 56922.71 88888.00 2017-06-07 09:23:34.911 158 11378.40 58.43 56922.60 88888.00 2017-06-07 09:23:35.411 158 11378.46 58.34 56922.51 88888.00 2017-06-07 09:23:35.911 158 11378.46 58.26 56922.45 88888.00 2017-06-07 09:23:36.411 158 11378.42 58.22 56922.39 88888.00 2017-06-07 09:23:36.911 158 11378.49 58.15 56922.37 88888.00 2017-06-07 09:23:37.411 158 11378.48 58.10 56922.35 88888.00 2017-06-07 09:23:37.911 158 11378.45 58.10 56922.41 88888.00 2017-06-07 09:23:38.411 158 11378.39 58.11 56922.42 88888.00 2017-06-07 09:23:38.911 158 11378.44 58.03 56922.43 88888.00 2017-06-07 09:23:39.411 158 11378.39 57.98 56922.41 88888.00 2017-06-07 09:23:39.911 158 11378.37 58.04 56922.43 88888.00 2017-06-07 09:23:40.411 158 11378.38 58.03 56922.52 88888.00 2017-06-07 09:23:40.911 158 11378.38 57.99 56922.51 88888.00 2017-06-07 09:23:41.411 158 11378.31 57.97 56922.61 88888.00 2017-06-07 09:23:41.911 158 11378.32 58.00 56922.68 88888.00 2017-06-07 09:23:42.411 158 11378.34 58.07 56922.71 88888.00 2017-06-07 09:23:42.911 158 11378.34 58.11 56922.81 88888.00 2017-06-07 09:23:43.411 158 11378.34 58.11 56922.81 88888.00 2017-06-07 09:23:43.911 158 11378.35 58.09 56922.75 88888.00 2017-06-07 09:23:44.411 158 11378.28 58.02 56922.69 88888.00 2017-06-07 09:23:44.911 158 11378.33 57.99 56922.65 88888.00 2017-06-07 09:23:45.411 158 11378.40 58.00 56922.63 88888.00 2017-06-07 09:23:45.911 158 11378.42 57.95 56922.58 88888.00 2017-06-07 09:23:46.411 158 11378.47 57.90 56922.56 88888.00 2017-06-07 09:23:46.911 158 11378.52 57.89 56922.57 88888.00 2017-06-07 09:23:47.411 158 11378.53 57.84 56922.62 88888.00 2017-06-07 09:23:47.911 158 11378.56 57.82 56922.70 88888.00 2017-06-07 09:23:48.411 158 11378.56 57.81 56922.70 88888.00 2017-06-07 09:23:48.911 158 11378.59 57.82 56922.71 88888.00 2017-06-07 09:23:49.411 158 11378.56 57.82 56922.75 88888.00 2017-06-07 09:23:49.911 158 11378.53 57.86 56922.80 88888.00 2017-06-07 09:23:50.411 158 11378.59 57.86 56922.75 88888.00 2017-06-07 09:23:50.911 158 11378.56 57.84 56922.78 88888.00 2017-06-07 09:23:51.411 158 11378.59 57.83 56922.87 88888.00 2017-06-07 09:23:51.911 158 11378.65 57.86 56922.90 88888.00 2017-06-07 09:23:52.411 158 11378.70 57.85 56922.89 88888.00 2017-06-07 09:23:52.911 158 11378.62 57.83 56922.86 88888.00 2017-06-07 09:23:53.411 158 11378.60 57.83 56922.82 88888.00 2017-06-07 09:23:53.911 158 11378.67 57.79 56922.80 88888.00 2017-06-07 09:23:54.411 158 11378.66 57.76 56922.70 88888.00 2017-06-07 09:23:54.911 158 11378.65 57.76 56922.69 88888.00 2017-06-07 09:23:55.411 158 11378.75 57.79 56922.67 88888.00 2017-06-07 09:23:55.911 158 11378.80 57.72 56922.64 88888.00 2017-06-07 09:23:56.411 158 11378.77 57.70 56922.65 88888.00 2017-06-07 09:23:56.911 158 11378.76 57.75 56922.67 88888.00 2017-06-07 09:23:57.411 158 11378.77 57.77 56922.65 88888.00 2017-06-07 09:23:57.911 158 11378.79 57.81 56922.62 88888.00 2017-06-07 09:23:58.411 158 11378.79 57.85 56922.61 88888.00 2017-06-07 09:23:58.911 158 11378.83 57.88 56922.63 88888.00 2017-06-07 09:23:59.411 158 11378.80 57.88 56922.68 88888.00 2017-06-07 09:23:59.911 158 11378.77 57.90 56922.74 88888.00 2017-06-07 09:24:00.411 158 11378.80 57.95 56922.75 88888.00 2017-06-07 09:24:00.911 158 11378.80 57.97 56922.80 88888.00 2017-06-07 09:24:01.411 158 11378.80 58.04 56922.87 88888.00 2017-06-07 09:24:01.911 158 11378.81 58.11 56923.02 88888.00 2017-06-07 09:24:02.411 158 11378.87 58.18 56923.19 88888.00 2017-06-07 09:24:02.911 158 11378.82 58.23 56923.29 88888.00 2017-06-07 09:24:03.411 158 11378.83 58.33 56923.40 88888.00 2017-06-07 09:24:03.911 158 11378.89 58.41 56923.51 88888.00 2017-06-07 09:24:04.411 158 11378.95 58.49 56923.55 88888.00 2017-06-07 09:24:04.911 158 11378.99 58.50 56923.53 88888.00 2017-06-07 09:24:05.411 158 11379.07 58.52 56923.50 88888.00 2017-06-07 09:24:05.911 158 11379.18 58.53 56923.44 88888.00 2017-06-07 09:24:06.411 158 11379.25 58.53 56923.33 88888.00 2017-06-07 09:24:06.911 158 11379.30 58.51 56923.20 88888.00 2017-06-07 09:24:07.411 158 11379.41 58.52 56923.08 88888.00 2017-06-07 09:24:07.911 158 11379.46 58.46 56922.99 88888.00 2017-06-07 09:24:08.411 158 11379.48 58.39 56922.90 88888.00 2017-06-07 09:24:08.911 158 11379.59 58.34 56922.83 88888.00 2017-06-07 09:24:09.411 158 11379.64 58.34 56922.73 88888.00 2017-06-07 09:24:09.911 158 11379.66 58.27 56922.62 88888.00 2017-06-07 09:24:10.411 158 11379.77 58.27 56922.50 88888.00 2017-06-07 09:24:10.911 158 11379.85 58.22 56922.46 88888.00 2017-06-07 09:24:11.411 158 11379.87 58.16 56922.38 88888.00 2017-06-07 09:24:11.911 158 11379.94 58.16 56922.35 88888.00 2017-06-07 09:24:12.411 158 11380.01 58.16 56922.31 88888.00 2017-06-07 09:24:12.911 158 11380.08 58.19 56922.37 88888.00 2017-06-07 09:24:13.411 158 11380.09 58.26 56922.44 88888.00 2017-06-07 09:24:13.911 158 11380.18 58.29 56922.44 88888.00 2017-06-07 09:24:14.411 158 11380.26 58.32 56922.45 88888.00 2017-06-07 09:24:14.911 158 11380.28 58.33 56922.44 88888.00 2017-06-07 09:24:15.411 158 11380.34 58.39 56922.45 88888.00 2017-06-07 09:24:15.911 158 11380.49 58.46 56922.43 88888.00 2017-06-07 09:24:16.411 158 11380.50 58.52 56922.45 88888.00 2017-06-07 09:24:16.911 158 11380.52 58.50 56922.41 88888.00 2017-06-07 09:24:17.411 158 11380.62 58.49 56922.36 88888.00 2017-06-07 09:24:17.911 158 11380.67 58.52 56922.35 88888.00 2017-06-07 09:24:18.411 158 11380.73 58.60 56922.42 88888.00 2017-06-07 09:24:18.911 158 11380.77 58.68 56922.44 88888.00 2017-06-07 09:24:19.411 158 11380.83 58.73 56922.49 88888.00 2017-06-07 09:24:19.911 158 11380.85 58.77 56922.63 88888.00 2017-06-07 09:24:20.411 158 11380.81 58.83 56922.68 88888.00 2017-06-07 09:24:20.911 158 11380.80 58.90 56922.76 88888.00 2017-06-07 09:24:21.411 158 11380.78 58.92 56922.87 88888.00 2017-06-07 09:24:21.911 158 11380.77 58.95 56922.84 88888.00 2017-06-07 09:24:22.411 158 11380.82 58.99 56922.81 88888.00 2017-06-07 09:24:22.911 158 11380.78 58.98 56922.75 88888.00 2017-06-07 09:24:23.411 158 11380.75 58.94 56922.75 88888.00 2017-06-07 09:24:23.911 158 11380.74 58.93 56922.73 88888.00 2017-06-07 09:24:24.411 158 11380.73 58.90 56922.71 88888.00 2017-06-07 09:24:24.911 158 11380.67 58.86 56922.70 88888.00 2017-06-07 09:24:25.411 158 11380.69 58.79 56922.64 88888.00 2017-06-07 09:24:25.911 158 11380.74 58.73 56922.65 88888.00 2017-06-07 09:24:26.411 158 11380.76 58.68 56922.63 88888.00 2017-06-07 09:24:26.911 158 11380.74 58.66 56922.58 88888.00 2017-06-07 09:24:27.411 158 11380.83 58.66 56922.61 88888.00 2017-06-07 09:24:27.911 158 11380.88 58.61 56922.70 88888.00 2017-06-07 09:24:28.411 158 11380.87 58.65 56922.76 88888.00 2017-06-07 09:24:28.911 158 11380.88 58.71 56922.84 88888.00 2017-06-07 09:24:29.411 158 11380.87 58.75 56922.96 88888.00 2017-06-07 09:24:29.911 158 11380.85 58.80 56923.01 88888.00 2017-06-07 09:24:30.411 158 11380.81 58.83 56923.08 88888.00 2017-06-07 09:24:30.911 158 11380.77 58.88 56923.15 88888.00 2017-06-07 09:24:31.411 158 11380.71 58.88 56923.21 88888.00 2017-06-07 09:24:31.911 158 11380.61 58.90 56923.34 88888.00 2017-06-07 09:24:32.411 158 11380.56 58.92 56923.48 88888.00 2017-06-07 09:24:32.911 158 11380.60 58.98 56923.55 88888.00 2017-06-07 09:24:33.411 158 11380.57 59.06 56923.61 88888.00 2017-06-07 09:24:33.911 158 11380.55 59.15 56923.68 88888.00 2017-06-07 09:24:34.411 158 11380.59 59.18 56923.73 88888.00 2017-06-07 09:24:34.911 158 11380.57 59.18 56923.79 88888.00 2017-06-07 09:24:35.411 158 11380.54 59.17 56923.87 88888.00 2017-06-07 09:24:35.911 158 11380.59 59.19 56923.97 88888.00 2017-06-07 09:24:36.411 158 11380.55 59.21 56923.99 88888.00 2017-06-07 09:24:36.911 158 11380.48 59.18 56924.03 88888.00 2017-06-07 09:24:37.411 158 11380.48 59.13 56924.09 88888.00 2017-06-07 09:24:37.911 158 11380.49 59.13 56924.13 88888.00 2017-06-07 09:24:38.411 158 11380.41 59.12 56924.17 88888.00 2017-06-07 09:24:38.911 158 11380.33 59.13 56924.27 88888.00 2017-06-07 09:24:39.411 158 11380.32 59.13 56924.36 88888.00 2017-06-07 09:24:39.911 158 11380.29 59.14 56924.45 88888.00 2017-06-07 09:24:40.411 158 11380.20 59.15 56924.55 88888.00 2017-06-07 09:24:40.911 158 11380.16 59.18 56924.70 88888.00 2017-06-07 09:24:41.411 158 11380.19 59.19 56924.85 88888.00 2017-06-07 09:24:41.911 158 11380.18 59.18 56924.96 88888.00 2017-06-07 09:24:42.411 158 11380.23 59.21 56925.02 88888.00 2017-06-07 09:24:42.911 158 11380.31 59.20 56925.01 88888.00 2017-06-07 09:24:43.411 158 11380.29 59.20 56925.08 88888.00 2017-06-07 09:24:43.911 158 11380.31 59.19 56925.12 88888.00 2017-06-07 09:24:44.411 158 11380.38 59.18 56925.15 88888.00 2017-06-07 09:24:44.911 158 11380.36 59.19 56925.22 88888.00 2017-06-07 09:24:45.411 158 11380.40 59.19 56925.26 88888.00 2017-06-07 09:24:45.911 158 11380.45 59.18 56925.31 88888.00 2017-06-07 09:24:46.411 158 11380.45 59.15 56925.40 88888.00 2017-06-07 09:24:46.911 158 11380.41 59.13 56925.38 88888.00 2017-06-07 09:24:47.411 158 11380.38 59.18 56925.21 88888.00 2017-06-07 09:24:47.911 158 11380.42 59.20 56925.18 88888.00 2017-06-07 09:24:48.411 158 11380.40 59.18 56925.19 88888.00 2017-06-07 09:24:48.911 158 11380.36 59.18 56925.17 88888.00 2017-06-07 09:24:49.411 158 11380.41 59.17 56925.17 88888.00 2017-06-07 09:24:49.911 158 11380.38 59.12 56925.17 88888.00 2017-06-07 09:24:50.411 158 11380.36 59.12 56925.17 88888.00 2017-06-07 09:24:50.911 158 11380.39 59.14 56925.19 88888.00 2017-06-07 09:24:51.411 158 11380.41 59.12 56925.19 88888.00 2017-06-07 09:24:51.911 158 11380.40 59.13 56925.21 88888.00 2017-06-07 09:24:52.411 158 11380.46 59.12 56925.25 88888.00 2017-06-07 09:24:52.911 158 11380.52 59.06 56925.26 88888.00 2017-06-07 09:24:53.411 158 11380.55 59.01 56925.21 88888.00 2017-06-07 09:24:53.911 158 11380.57 58.99 56925.13 88888.00 2017-06-07 09:24:54.411 158 11380.70 58.97 56925.06 88888.00 2017-06-07 09:24:54.911 158 11380.81 58.94 56925.00 88888.00 2017-06-07 09:24:55.411 158 11380.88 58.92 56924.90 88888.00 2017-06-07 09:24:55.911 158 11380.98 58.86 56924.85 88888.00 2017-06-07 09:24:56.411 158 11381.05 58.81 56924.72 88888.00 2017-06-07 09:24:56.911 158 11381.02 58.74 56924.67 88888.00 2017-06-07 09:24:57.411 158 11381.04 58.68 56924.60 88888.00 2017-06-07 09:24:57.911 158 11381.09 58.65 56924.51 88888.00 2017-06-07 09:24:58.411 158 11381.08 58.64 56924.41 88888.00 2017-06-07 09:24:58.911 158 11380.96 58.60 56924.38 88888.00 2017-06-07 09:24:59.411 158 11381.03 58.58 56924.29 88888.00 2017-06-07 09:24:59.911 158 11381.11 58.60 56924.23 88888.00 2017-06-07 09:25:00.411 158 11381.06 58.58 56924.24 88888.00 2017-06-07 09:25:00.911 158 11381.04 58.68 56924.23 88888.00 2017-06-07 09:25:01.411 158 11381.12 58.68 56924.23 88888.00 2017-06-07 09:25:01.911 158 11381.11 58.67 56924.25 88888.00 2017-06-07 09:25:02.411 158 11381.12 58.78 56924.27 88888.00 2017-06-07 09:25:02.911 158 11381.15 58.84 56924.29 88888.00 2017-06-07 09:25:03.411 158 11381.16 58.85 56924.32 88888.00 2017-06-07 09:25:03.911 158 11381.11 58.88 56924.31 88888.00 2017-06-07 09:25:04.411 158 11381.16 58.86 56924.28 88888.00 2017-06-07 09:25:04.911 158 11381.18 58.84 56924.29 88888.00 2017-06-07 09:25:05.411 158 11381.19 58.80 56924.25 88888.00 2017-06-07 09:25:05.911 158 11381.23 58.75 56924.22 88888.00 2017-06-07 09:25:06.411 158 11381.31 58.71 56924.16 88888.00 2017-06-07 09:25:06.911 158 11381.31 58.68 56924.09 88888.00 2017-06-07 09:25:07.411 158 11381.33 58.67 56924.03 88888.00 2017-06-07 09:25:07.911 158 11381.40 58.60 56923.98 88888.00 2017-06-07 09:25:08.411 158 11381.47 58.53 56924.00 88888.00 2017-06-07 09:25:08.911 158 11381.45 58.56 56923.98 88888.00 2017-06-07 09:25:09.411 158 11381.45 58.61 56924.02 88888.00 2017-06-07 09:25:09.911 158 11381.48 58.61 56924.05 88888.00 2017-06-07 09:25:10.411 158 11381.44 58.63 56924.00 88888.00 2017-06-07 09:25:10.911 158 11381.44 58.65 56924.04 88888.00 2017-06-07 09:25:11.411 158 11381.47 58.66 56924.08 88888.00 2017-06-07 09:25:11.911 158 11381.41 58.63 56924.16 88888.00 2017-06-07 09:25:12.411 158 11381.36 58.59 56924.24 88888.00 2017-06-07 09:25:12.911 158 11381.41 58.59 56924.21 88888.00 2017-06-07 09:25:13.411 158 11381.38 58.61 56924.23 88888.00 2017-06-07 09:25:13.911 158 11381.33 58.66 56924.27 88888.00 2017-06-07 09:25:14.411 158 11381.38 58.67 56924.36 88888.00 2017-06-07 09:25:14.911 158 11381.40 58.65 56924.42 88888.00 2017-06-07 09:25:15.411 158 11381.33 58.72 56924.45 88888.00 2017-06-07 09:25:15.911 158 11381.32 58.73 56924.45 88888.00 2017-06-07 09:25:16.411 158 11381.38 58.72 56924.45 88888.00 2017-06-07 09:25:16.911 158 11381.36 58.70 56924.41 88888.00 2017-06-07 09:25:17.411 158 11381.32 58.73 56924.35 88888.00 2017-06-07 09:25:17.911 158 11381.38 58.77 56924.27 88888.00 2017-06-07 09:25:18.411 158 11381.41 58.77 56924.15 88888.00 2017-06-07 09:25:18.911 158 11381.40 58.77 56924.05 88888.00 2017-06-07 09:25:19.411 158 11381.45 58.79 56923.95 88888.00 2017-06-07 09:25:19.911 158 11381.60 58.72 56923.77 88888.00 2017-06-07 09:25:20.411 158 11381.60 58.72 56923.64 88888.00 2017-06-07 09:25:20.911 158 11381.65 58.71 56923.60 88888.00 2017-06-07 09:25:21.412 158 11381.72 58.70 56923.57 88888.00 2017-06-07 09:25:21.912 158 11381.75 58.65 56923.52 88888.00 2017-06-07 09:25:22.412 158 11381.78 58.64 56923.44 88888.00 2017-06-07 09:25:22.912 158 11381.82 58.68 56923.40 88888.00 2017-06-07 09:25:23.412 158 11381.81 58.71 56923.40 88888.00 2017-06-07 09:25:23.912 158 11381.81 58.73 56923.41 88888.00 2017-06-07 09:25:24.412 158 11381.84 58.72 56923.41 88888.00 2017-06-07 09:25:24.912 158 11381.85 58.70 56923.41 88888.00 2017-06-07 09:25:25.412 158 11381.79 58.70 56923.41 88888.00 2017-06-07 09:25:25.912 158 11381.81 58.67 56923.42 88888.00 2017-06-07 09:25:26.412 158 11381.89 58.70 56923.40 88888.00 2017-06-07 09:25:26.912 158 11381.91 58.72 56923.44 88888.00 2017-06-07 09:25:27.412 158 11381.92 58.73 56923.45 88888.00 2017-06-07 09:25:27.912 158 11381.98 58.78 56923.44 88888.00 2017-06-07 09:25:28.412 158 11382.00 58.81 56923.40 88888.00 2017-06-07 09:25:28.912 158 11382.00 58.88 56923.38 88888.00 2017-06-07 09:25:29.412 158 11382.06 58.94 56923.32 88888.00 2017-06-07 09:25:29.912 158 11382.07 58.95 56923.25 88888.00 2017-06-07 09:25:30.412 158 11382.07 58.99 56923.28 88888.00 2017-06-07 09:25:30.912 158 11382.08 59.05 56923.26 88888.00 2017-06-07 09:25:31.412 158 11382.15 59.04 56923.15 88888.00 2017-06-07 09:25:31.912 158 11382.14 59.01 56923.10 88888.00 2017-06-07 09:25:32.412 158 11382.07 59.01 56923.08 88888.00 2017-06-07 09:25:32.912 158 11382.07 59.02 56923.02 88888.00 2017-06-07 09:25:33.412 158 11382.07 59.04 56923.05 88888.00 2017-06-07 09:25:33.912 158 11382.00 59.02 56923.00 88888.00 2017-06-07 09:25:34.412 158 11381.98 58.98 56922.95 88888.00 2017-06-07 09:25:34.912 158 11381.99 58.95 56922.96 88888.00 2017-06-07 09:25:35.412 158 11381.95 58.95 56922.95 88888.00 2017-06-07 09:25:35.912 158 11381.98 58.92 56922.90 88888.00 2017-06-07 09:25:36.412 158 11382.05 58.92 56922.89 88888.00 2017-06-07 09:25:36.912 158 11382.07 58.90 56922.94 88888.00 2017-06-07 09:25:37.412 158 11382.07 58.97 56922.94 88888.00 2017-06-07 09:25:37.912 158 11382.12 59.01 56922.93 88888.00 2017-06-07 09:25:38.412 158 11382.16 58.94 56922.93 88888.00 2017-06-07 09:25:38.912 158 11382.22 58.99 56923.00 88888.00 2017-06-07 09:25:39.412 158 11382.26 59.02 56923.06 88888.00 2017-06-07 09:25:39.912 158 11382.33 59.08 56923.15 88888.00 2017-06-07 09:25:40.412 158 11382.35 59.08 56923.18 88888.00 2017-06-07 09:25:40.912 158 11382.38 59.13 56923.19 88888.00 2017-06-07 09:25:41.412 158 11382.54 59.15 56923.21 88888.00 2017-06-07 09:25:41.912 158 11382.56 59.15 56923.21 88888.00 2017-06-07 09:25:42.412 158 11382.58 59.21 56923.31 88888.00 2017-06-07 09:25:42.912 158 11382.70 59.22 56923.36 88888.00 2017-06-07 09:25:43.412 158 11382.78 59.22 56923.45 88888.00 2017-06-07 09:25:43.912 158 11382.85 59.32 56923.55 88888.00 2017-06-07 09:25:44.412 158 11382.89 59.41 56923.64 88888.00 2017-06-07 09:25:44.912 158 11382.94 59.41 56923.70 88888.00 2017-06-07 09:25:45.412 158 11382.96 59.42 56923.78 88888.00 2017-06-07 09:25:45.912 158 11382.99 59.48 56923.86 88888.00 2017-06-07 09:25:46.412 158 11383.10 59.45 56923.93 88888.00 2017-06-07 09:25:46.912 158 11383.10 59.51 56924.04 88888.00 2017-06-07 09:25:47.412 158 11383.13 59.60 56924.16 88888.00 2017-06-07 09:25:47.912 158 11383.20 59.66 56924.27 88888.00 2017-06-07 09:25:48.412 158 11383.27 59.69 56924.34 88888.00 2017-06-07 09:25:48.912 158 11383.30 59.75 56924.45 88888.00 2017-06-07 09:25:49.412 158 11383.38 59.87 56924.54 88888.00 2017-06-07 09:25:49.912 158 11383.51 59.93 56924.53 88888.00 2017-06-07 09:25:50.412 158 11383.52 59.97 56924.55 88888.00 2017-06-07 09:25:50.912 158 11383.54 60.01 56924.54 88888.00 2017-06-07 09:25:51.412 158 11383.62 60.00 56924.55 88888.00 2017-06-07 09:25:51.912 158 11383.68 59.95 56924.53 88888.00 2017-06-07 09:25:52.412 158 11383.76 59.95 56924.49 88888.00 2017-06-07 09:25:52.912 158 11383.88 59.95 56924.49 88888.00 2017-06-07 09:25:53.412 158 11383.96 59.81 56924.47 88888.00 2017-06-07 09:25:53.912 158 11383.95 59.75 56924.41 88888.00 2017-06-07 09:25:54.412 158 11383.98 59.76 56924.31 88888.00 2017-06-07 09:25:54.912 158 11384.08 59.69 56924.27 88888.00 2017-06-07 09:25:55.412 158 11384.12 59.73 56924.24 88888.00 2017-06-07 09:25:55.912 158 11384.16 59.79 56924.23 88888.00 2017-06-07 09:25:56.412 158 11384.21 59.81 56924.23 88888.00 2017-06-07 09:25:56.912 158 11384.32 59.76 56924.27 88888.00 2017-06-07 09:25:57.412 158 11384.30 59.80 56924.29 88888.00 2017-06-07 09:25:57.912 158 11384.33 59.86 56924.40 88888.00 2017-06-07 09:25:58.412 158 11384.42 59.86 56924.45 88888.00 2017-06-07 09:25:58.912 158 11384.41 59.88 56924.53 88888.00 2017-06-07 09:25:59.412 158 11384.44 59.90 56924.64 88888.00 2017-06-07 09:25:59.912 158 11384.48 59.94 56924.73 88888.00 2017-06-07 09:26:00.412 158 11384.46 59.96 56924.81 88888.00 2017-06-07 09:26:00.912 158 11384.45 60.01 56924.90 88888.00 2017-06-07 09:26:01.412 158 11384.52 60.07 56924.96 88888.00 2017-06-07 09:26:01.912 158 11384.53 60.10 56925.01 88888.00 2017-06-07 09:26:02.412 158 11384.46 60.06 56924.95 88888.00 2017-06-07 09:26:02.912 158 11384.46 60.01 56924.94 88888.00 2017-06-07 09:26:03.412 158 11384.50 59.96 56924.96 88888.00 2017-06-07 09:26:03.912 158 11384.45 59.97 56924.96 88888.00 2017-06-07 09:26:04.412 158 11384.42 60.03 56924.92 88888.00 2017-06-07 09:26:04.912 158 11384.44 60.06 56924.88 88888.00 2017-06-07 09:26:05.412 158 11384.41 60.01 56924.83 88888.00 2017-06-07 09:26:05.912 158 11384.42 60.00 56924.85 88888.00 2017-06-07 09:26:06.412 158 11384.43 59.99 56924.77 88888.00 2017-06-07 09:26:06.912 158 11384.39 59.90 56924.74 88888.00 2017-06-07 09:26:07.412 158 11384.32 59.89 56924.74 88888.00 2017-06-07 09:26:07.912 158 11384.32 59.89 56924.73 88888.00 2017-06-07 09:26:08.412 158 11384.30 59.88 56924.75 88888.00 2017-06-07 09:26:08.912 158 11384.17 59.88 56924.75 88888.00 2017-06-07 09:26:09.412 158 11384.08 59.94 56924.77 88888.00 2017-06-07 09:26:09.912 158 11384.10 59.99 56924.83 88888.00 2017-06-07 09:26:10.412 158 11384.07 59.97 56924.85 88888.00 2017-06-07 09:26:10.912 158 11384.01 59.94 56924.80 88888.00 2017-06-07 09:26:11.412 158 11384.10 59.95 56924.70 88888.00 2017-06-07 09:26:11.912 158 11384.16 59.96 56924.66 88888.00 2017-06-07 09:26:12.412 158 11384.15 59.96 56924.61 88888.00 2017-06-07 09:26:12.912 158 11384.18 59.97 56924.55 88888.00 2017-06-07 09:26:13.412 158 11384.24 60.01 56924.55 88888.00 2017-06-07 09:26:13.912 158 11384.22 60.02 56924.53 88888.00 2017-06-07 09:26:14.412 158 11384.21 60.01 56924.49 88888.00 2017-06-07 09:26:14.912 158 11384.24 60.02 56924.40 88888.00 2017-06-07 09:26:15.412 158 11384.23 59.96 56924.32 88888.00 2017-06-07 09:26:15.912 158 11384.21 59.94 56924.23 88888.00 2017-06-07 09:26:16.412 158 11384.18 59.87 56924.18 88888.00 2017-06-07 09:26:16.912 158 11384.21 59.77 56924.16 88888.00 2017-06-07 09:26:17.412 158 11384.21 59.77 56924.17 88888.00 2017-06-07 09:26:17.912 158 11384.19 59.74 56924.22 88888.00 2017-06-07 09:26:18.412 158 11384.22 59.70 56924.22 88888.00 2017-06-07 09:26:18.912 158 11384.18 59.72 56924.25 88888.00 2017-06-07 09:26:19.412 158 11384.14 59.75 56924.36 88888.00 2017-06-07 09:26:19.912 158 11384.16 59.77 56924.48 88888.00 2017-06-07 09:26:20.412 158 11384.12 59.81 56924.59 88888.00 2017-06-07 09:26:20.912 158 11384.09 59.92 56924.64 88888.00 2017-06-07 09:26:21.412 158 11384.10 59.99 56924.70 88888.00 2017-06-07 09:26:21.912 158 11384.21 59.99 56924.77 88888.00 2017-06-07 09:26:22.412 158 11384.19 59.99 56924.81 88888.00 2017-06-07 09:26:22.912 158 11384.22 60.03 56924.87 88888.00 2017-06-07 09:26:23.412 158 11384.29 60.07 56924.90 88888.00 2017-06-07 09:26:23.912 158 11384.35 60.09 56924.87 88888.00 2017-06-07 09:26:24.412 158 11384.38 60.10 56924.82 88888.00 2017-06-07 09:26:24.912 158 11384.45 60.11 56924.73 88888.00 2017-06-07 09:26:25.412 158 11384.46 60.14 56924.62 88888.00 2017-06-07 09:26:25.912 158 11384.43 60.10 56924.50 88888.00 2017-06-07 09:26:26.412 158 11384.44 60.11 56924.48 88888.00 2017-06-07 09:26:26.912 158 11384.53 60.11 56924.41 88888.00 2017-06-07 09:26:27.412 158 11384.51 60.10 56924.38 88888.00 2017-06-07 09:26:27.912 158 11384.48 60.14 56924.43 88888.00 2017-06-07 09:26:28.412 158 11384.46 60.16 56924.45 88888.00 2017-06-07 09:26:28.912 158 11384.45 60.13 56924.42 88888.00 2017-06-07 09:26:29.412 158 11384.41 60.10 56924.43 88888.00 2017-06-07 09:26:29.912 158 11384.37 60.06 56924.45 88888.00 2017-06-07 09:26:30.412 158 11384.38 60.00 56924.44 88888.00 2017-06-07 09:26:30.912 158 11384.29 59.99 56924.43 88888.00 2017-06-07 09:26:31.412 158 11384.26 59.99 56924.43 88888.00 2017-06-07 09:26:31.912 158 11384.31 59.97 56924.44 88888.00 2017-06-07 09:26:32.412 158 11384.31 59.96 56924.49 88888.00 2017-06-07 09:26:32.912 158 11384.30 59.96 56924.54 88888.00 2017-06-07 09:26:33.412 158 11384.33 59.99 56924.57 88888.00 2017-06-07 09:26:33.912 158 11384.36 60.01 56924.62 88888.00 2017-06-07 09:26:34.412 158 11384.36 60.08 56924.68 88888.00 2017-06-07 09:26:34.912 158 11384.43 60.06 56924.72 88888.00 2017-06-07 09:26:35.412 158 11384.53 60.01 56924.79 88888.00 2017-06-07 09:26:35.912 158 11384.56 59.99 56924.87 88888.00 2017-06-07 09:26:36.412 158 11384.56 60.09 56924.99 88888.00 2017-06-07 09:26:36.912 158 11384.60 60.08 56924.99 88888.00 2017-06-07 09:26:37.412 158 11384.62 60.06 56925.01 88888.00 2017-06-07 09:26:37.912 158 11384.59 60.04 56925.01 88888.00 2017-06-07 09:26:38.412 158 11384.63 60.01 56925.05 88888.00 2017-06-07 09:26:38.912 158 11384.63 59.99 56924.99 88888.00 2017-06-07 09:26:39.412 158 11384.59 59.92 56924.94 88888.00 2017-06-07 09:26:39.912 158 11384.57 59.85 56924.98 88888.00 2017-06-07 09:26:40.412 158 11384.58 59.85 56925.01 88888.00 2017-06-07 09:26:40.912 158 11384.62 59.86 56925.04 88888.00 2017-06-07 09:26:41.412 158 11384.65 59.89 56925.04 88888.00 2017-06-07 09:26:41.912 158 11384.72 59.87 56925.14 88888.00 2017-06-07 09:26:42.412 158 11384.72 59.88 56925.15 88888.00 2017-06-07 09:26:42.912 158 11384.73 59.87 56925.18 88888.00 2017-06-07 09:26:43.412 158 11384.80 59.90 56925.22 88888.00 2017-06-07 09:26:43.912 158 11384.87 59.97 56925.33 88888.00 2017-06-07 09:26:44.412 158 11384.91 60.06 56925.45 88888.00 2017-06-07 09:26:44.912 158 11384.97 60.08 56925.51 88888.00 2017-06-07 09:26:45.412 158 11385.04 60.13 56925.57 88888.00 2017-06-07 09:26:45.912 158 11385.02 60.18 56925.67 88888.00 2017-06-07 09:26:46.412 158 11385.02 60.22 56925.77 88888.00 2017-06-07 09:26:46.912 158 11385.05 60.28 56925.85 88888.00 2017-06-07 09:26:47.412 158 11385.06 60.31 56925.92 88888.00 2017-06-07 09:26:47.912 158 11385.06 60.36 56925.99 88888.00 2017-06-07 09:26:48.412 158 11385.08 60.35 56926.01 88888.00 2017-06-07 09:26:48.912 158 11385.11 60.33 56926.02 88888.00 2017-06-07 09:26:49.412 158 11385.14 60.34 56926.08 88888.00 2017-06-07 09:26:49.912 158 11385.16 60.33 56926.08 88888.00 2017-06-07 09:26:50.412 158 11385.23 60.30 56925.98 88888.00 2017-06-07 09:26:50.912 158 11385.30 60.30 56925.96 88888.00 2017-06-07 09:26:51.412 158 11385.36 60.30 56925.91 88888.00 2017-06-07 09:26:51.912 158 11385.53 60.28 56925.82 88888.00 2017-06-07 09:26:52.412 158 11385.60 60.28 56925.75 88888.00 2017-06-07 09:26:52.912 158 11385.62 60.34 56925.67 88888.00 2017-06-07 09:26:53.412 158 11385.76 60.42 56925.59 88888.00 2017-06-07 09:26:53.912 158 11385.91 60.47 56925.52 88888.00 2017-06-07 09:26:54.412 158 11385.97 60.49 56925.50 88888.00 2017-06-07 09:26:54.912 158 11386.01 60.51 56925.50 88888.00 2017-06-07 09:26:55.412 158 11386.09 60.52 56925.50 88888.00 2017-06-07 09:26:55.912 158 11386.08 60.52 56925.41 88888.00 2017-06-07 09:26:56.412 158 11386.05 60.55 56925.36 88888.00 2017-06-07 09:26:56.912 158 11386.13 60.52 56925.31 88888.00 2017-06-07 09:26:57.412 158 11386.16 60.51 56925.22 88888.00 2017-06-07 09:26:57.912 158 11386.08 60.45 56925.13 88888.00 2017-06-07 09:26:58.412 158 11386.09 60.43 56925.07 88888.00 2017-06-07 09:26:58.912 158 11386.13 60.37 56924.95 88888.00 2017-06-07 09:26:59.412 158 11386.06 60.28 56924.89 88888.00 2017-06-07 09:26:59.912 158 11386.02 60.24 56924.77 88888.00 2017-06-07 09:27:00.412 158 11386.08 60.24 56924.74 88888.00 2017-06-07 09:27:00.912 158 11386.11 60.26 56924.66 88888.00 2017-06-07 09:27:01.412 158 11386.13 60.28 56924.53 88888.00 2017-06-07 09:27:01.912 158 11386.24 60.27 56924.45 88888.00 2017-06-07 09:27:02.412 158 11386.33 60.24 56924.36 88888.00 2017-06-07 09:27:02.912 158 11386.31 60.27 56924.30 88888.00 2017-06-07 09:27:03.412 158 11386.36 60.27 56924.27 88888.00 2017-06-07 09:27:03.912 158 11386.48 60.29 56924.23 88888.00 2017-06-07 09:27:04.412 158 11386.57 60.35 56924.13 88888.00 2017-06-07 09:27:04.912 158 11386.58 60.35 56924.09 88888.00 2017-06-07 09:27:05.412 158 11386.64 60.35 56924.06 88888.00 2017-06-07 09:27:05.912 158 11386.73 60.33 56923.99 88888.00 2017-06-07 09:27:06.412 158 11386.76 60.34 56924.00 88888.00 2017-06-07 09:27:06.912 158 11386.82 60.44 56923.97 88888.00 2017-06-07 09:27:07.412 158 11386.90 60.44 56923.95 88888.00 2017-06-07 09:27:07.912 158 11386.90 60.45 56923.86 88888.00 2017-06-07 09:27:08.412 158 11386.93 60.42 56923.87 88888.00 2017-06-07 09:27:08.912 158 11387.02 60.40 56923.85 88888.00 2017-06-07 09:27:09.412 158 11387.03 60.42 56923.79 88888.00 2017-06-07 09:27:09.912 158 11387.07 60.45 56923.79 88888.00 2017-06-07 09:27:10.412 158 11387.14 60.44 56923.74 88888.00 2017-06-07 09:27:10.912 158 11387.23 60.43 56923.71 88888.00 2017-06-07 09:27:11.413 158 11387.24 60.45 56923.66 88888.00 2017-06-07 09:27:11.913 158 11387.23 60.42 56923.60 88888.00 2017-06-07 09:27:12.413 158 11387.29 60.38 56923.59 88888.00 2017-06-07 09:27:12.913 158 11387.34 60.37 56923.60 88888.00 2017-06-07 09:27:13.413 158 11387.40 60.36 56923.61 88888.00 2017-06-07 09:27:13.913 158 11387.50 60.33 56923.61 88888.00 2017-06-07 09:27:14.413 158 11387.50 60.31 56923.64 88888.00 2017-06-07 09:27:14.913 158 11387.55 60.28 56923.67 88888.00 2017-06-07 09:27:15.413 158 11387.64 60.31 56923.68 88888.00 2017-06-07 09:27:15.913 158 11387.72 60.28 56923.70 88888.00 2017-06-07 09:27:16.413 158 11387.79 60.31 56923.72 88888.00 2017-06-07 09:27:16.913 158 11387.85 60.33 56923.67 88888.00 2017-06-07 09:27:17.413 158 11387.98 60.34 56923.66 88888.00 2017-06-07 09:27:17.913 158 11388.03 60.33 56923.67 88888.00 2017-06-07 09:27:18.413 158 11388.07 60.33 56923.68 88888.00 2017-06-07 09:27:18.913 158 11388.13 60.34 56923.71 88888.00 2017-06-07 09:27:19.413 158 11388.10 60.33 56923.72 88888.00 2017-06-07 09:27:19.913 158 11388.05 60.33 56923.79 88888.00 2017-06-07 09:27:20.413 158 11388.12 60.35 56923.90 88888.00 2017-06-07 09:27:20.913 158 11388.19 60.38 56923.99 88888.00 2017-06-07 09:27:21.413 158 11388.19 60.42 56924.08 88888.00 2017-06-07 09:27:21.913 158 11388.19 60.41 56924.24 88888.00 2017-06-07 09:27:22.413 158 11388.24 60.38 56924.36 88888.00 2017-06-07 09:27:22.913 158 11388.27 60.40 56924.50 88888.00 2017-06-07 09:27:23.413 158 11388.28 60.45 56924.63 88888.00 2017-06-07 09:27:23.913 158 11388.29 60.48 56924.72 88888.00 2017-06-07 09:27:24.413 158 11388.26 60.44 56924.81 88888.00 2017-06-07 09:27:24.913 158 11388.17 60.41 56924.86 88888.00 2017-06-07 09:27:25.413 158 11388.18 60.41 56924.93 88888.00 2017-06-07 09:27:25.913 158 11388.24 60.36 56924.95 88888.00 2017-06-07 09:27:26.413 158 11388.21 60.36 56924.93 88888.00 2017-06-07 09:27:26.913 158 11388.21 60.41 56924.93 88888.00 2017-06-07 09:27:27.413 158 11388.26 60.42 56924.93 88888.00 2017-06-07 09:27:27.913 158 11388.32 60.37 56924.90 88888.00 2017-06-07 09:27:28.413 158 11388.25 60.34 56924.89 88888.00 2017-06-07 09:27:28.913 158 11388.27 60.33 56924.90 88888.00 2017-06-07 09:27:29.413 158 11388.33 60.34 56924.89 88888.00 2017-06-07 09:27:29.913 158 11388.29 60.31 56924.81 88888.00 2017-06-07 09:27:30.413 158 11388.28 60.30 56924.73 88888.00 2017-06-07 09:27:30.913 158 11388.33 60.23 56924.70 88888.00 2017-06-07 09:27:31.413 158 11388.27 60.23 56924.66 88888.00 2017-06-07 09:27:31.913 158 11388.19 60.29 56924.66 88888.00 2017-06-07 09:27:32.413 158 11388.27 60.29 56924.64 88888.00 2017-06-07 09:27:32.913 158 11388.25 60.31 56924.62 88888.00 2017-06-07 09:27:33.413 158 11388.24 60.34 56924.64 88888.00 2017-06-07 09:27:33.913 158 11388.32 60.44 56924.73 88888.00 2017-06-07 09:27:34.413 158 11388.34 60.51 56924.80 88888.00 2017-06-07 09:27:34.913 158 11388.33 60.57 56924.86 88888.00 2017-06-07 09:27:35.413 158 11388.35 60.61 56924.92 88888.00 2017-06-07 09:27:35.913 158 11388.36 60.62 56924.96 88888.00 2017-06-07 09:27:36.413 158 11388.36 60.62 56925.07 88888.00 2017-06-07 09:27:36.913 158 11388.40 60.64 56925.05 88888.00 2017-06-07 09:27:37.413 158 11388.42 60.63 56925.02 88888.00 2017-06-07 09:27:37.913 158 11388.49 60.57 56924.98 88888.00 2017-06-07 09:27:38.413 158 11388.47 60.51 56924.93 88888.00 2017-06-07 09:27:38.913 158 11388.46 60.51 56924.85 88888.00 2017-06-07 09:27:39.413 158 11388.46 60.49 56924.74 88888.00 2017-06-07 09:27:39.913 158 11388.49 60.45 56924.55 88888.00 2017-06-07 09:27:40.413 158 11388.52 60.44 56924.44 88888.00 2017-06-07 09:27:40.913 158 11388.55 60.40 56924.31 88888.00 2017-06-07 09:27:41.413 158 11388.55 60.37 56924.22 88888.00 2017-06-07 09:27:41.913 158 11388.60 60.36 56924.10 88888.00 2017-06-07 09:27:42.413 158 11388.68 60.38 56924.04 88888.00 2017-06-07 09:27:42.913 158 11388.68 60.41 56923.92 88888.00 2017-06-07 09:27:43.413 158 11388.65 60.41 56923.83 88888.00 2017-06-07 09:27:43.913 158 11388.70 60.44 56923.79 88888.00 2017-06-07 09:27:44.413 158 11388.74 60.43 56923.74 88888.00 2017-06-07 09:27:44.913 158 11388.72 60.41 56923.72 88888.00 2017-06-07 09:27:45.413 158 11388.70 60.38 56923.73 88888.00 2017-06-07 09:27:45.913 158 11388.69 60.35 56923.71 88888.00 2017-06-07 09:27:46.413 158 11388.63 60.35 56923.68 88888.00 2017-06-07 09:27:46.913 158 11388.62 60.33 56923.66 88888.00 2017-06-07 09:27:47.413 158 11388.65 60.30 56923.67 88888.00 2017-06-07 09:27:47.913 158 11388.68 60.33 56923.64 88888.00 2017-06-07 09:27:48.413 158 11388.66 60.27 56923.65 88888.00 2017-06-07 09:27:48.913 158 11388.67 60.23 56923.70 88888.00 2017-06-07 09:27:49.413 158 11388.74 60.22 56923.68 88888.00 2017-06-07 09:27:49.913 158 11388.76 60.21 56923.61 88888.00 2017-06-07 09:27:50.413 158 11388.75 60.22 56923.64 88888.00 2017-06-07 09:27:50.913 158 11388.82 60.18 56923.64 88888.00 2017-06-07 09:27:51.413 158 11388.81 60.11 56923.57 88888.00 2017-06-07 09:27:51.913 158 11388.82 60.10 56923.50 88888.00 2017-06-07 09:27:52.413 158 11388.90 60.09 56923.45 88888.00 2017-06-07 09:27:52.913 158 11388.96 60.07 56923.36 88888.00 2017-06-07 09:27:53.413 158 11388.91 60.10 56923.38 88888.00 2017-06-07 09:27:53.913 158 11388.91 60.10 56923.40 88888.00 2017-06-07 09:27:54.413 158 11388.98 60.11 56923.39 88888.00 2017-06-07 09:27:54.913 158 11388.94 60.14 56923.35 88888.00 2017-06-07 09:27:55.413 158 11388.94 60.18 56923.46 88888.00 2017-06-07 09:27:55.913 158 11389.05 60.23 56923.55 88888.00 2017-06-07 09:27:56.413 158 11389.08 60.24 56923.57 88888.00 2017-06-07 09:27:56.913 158 11389.04 60.31 56923.59 88888.00 2017-06-07 09:27:57.413 158 11389.08 60.38 56923.68 88888.00 2017-06-07 09:27:57.913 158 11389.12 60.43 56923.77 88888.00 2017-06-07 09:27:58.413 158 11389.09 60.41 56923.80 88888.00 2017-06-07 09:27:58.913 158 11389.08 60.37 56923.85 88888.00 2017-06-07 09:27:59.413 158 11389.15 60.36 56923.85 88888.00 2017-06-07 09:27:59.913 158 11389.14 60.35 56923.87 88888.00 2017-06-07 09:28:00.413 158 11389.08 60.41 56923.93 88888.00 2017-06-07 09:28:00.913 158 11389.15 60.42 56923.95 88888.00 2017-06-07 09:28:01.413 158 11389.21 60.40 56923.97 88888.00 2017-06-07 09:28:01.913 158 11389.16 60.43 56924.03 88888.00 2017-06-07 09:28:02.413 158 11389.19 60.45 56924.02 88888.00 2017-06-07 09:28:02.913 158 11389.17 60.41 56924.09 88888.00 2017-06-07 09:28:03.413 158 11389.15 60.47 56924.17 88888.00 2017-06-07 09:28:03.913 158 11389.17 60.51 56924.22 88888.00 2017-06-07 09:28:04.413 158 11389.22 60.52 56924.29 88888.00 2017-06-07 09:28:04.913 158 11389.21 60.52 56924.30 88888.00 2017-06-07 09:28:05.413 158 11389.21 60.55 56924.36 88888.00 2017-06-07 09:28:05.913 158 11389.22 60.54 56924.44 88888.00 2017-06-07 09:28:06.413 158 11389.19 60.56 56924.53 88888.00 2017-06-07 09:28:06.913 158 11389.18 60.60 56924.57 88888.00 2017-06-07 09:28:07.413 158 11389.17 60.63 56924.66 88888.00 2017-06-07 09:28:07.913 158 11389.21 60.63 56924.70 88888.00 2017-06-07 09:28:08.413 158 11389.22 60.61 56924.79 88888.00 2017-06-07 09:28:08.913 158 11389.19 60.60 56924.75 88888.00 2017-06-07 09:28:09.413 158 11389.21 60.55 56924.67 88888.00 2017-06-07 09:28:09.913 158 11389.18 60.48 56924.61 88888.00 2017-06-07 09:28:10.413 158 11389.15 60.40 56924.50 88888.00 2017-06-07 09:28:10.913 158 11389.21 60.30 56924.42 88888.00 2017-06-07 09:28:11.413 158 11389.22 60.21 56924.32 88888.00 2017-06-07 09:28:11.913 158 11389.16 60.18 56924.29 88888.00 2017-06-07 09:28:12.413 158 11389.17 60.13 56924.29 88888.00 2017-06-07 09:28:12.913 158 11389.14 60.08 56924.30 88888.00 2017-06-07 09:28:13.413 158 11389.10 60.04 56924.29 88888.00 2017-06-07 09:28:13.913 158 11389.07 60.01 56924.35 88888.00 2017-06-07 09:28:14.413 158 11389.02 59.96 56924.38 88888.00 2017-06-07 09:28:14.913 158 11388.98 59.95 56924.40 88888.00 2017-06-07 09:28:15.413 158 11388.90 59.94 56924.44 88888.00 2017-06-07 09:28:15.913 158 11388.87 59.96 56924.49 88888.00 2017-06-07 09:28:16.413 158 11388.84 59.95 56924.51 88888.00 2017-06-07 09:28:16.913 158 11388.80 59.95 56924.56 88888.00 2017-06-07 09:28:17.413 158 11388.75 59.94 56924.64 88888.00 2017-06-07 09:28:17.913 158 11388.77 59.92 56924.66 88888.00 2017-06-07 09:28:18.413 158 11388.72 59.86 56924.70 88888.00 2017-06-07 09:28:18.913 158 11388.75 59.85 56924.74 88888.00 2017-06-07 09:28:19.413 158 11388.79 59.81 56924.75 88888.00 2017-06-07 09:28:19.913 158 11388.83 59.80 56924.72 88888.00 2017-06-07 09:28:20.413 158 11388.81 59.75 56924.75 88888.00 2017-06-07 09:28:20.913 158 11388.89 59.72 56924.79 88888.00 2017-06-07 09:28:21.413 158 11388.88 59.68 56924.88 88888.00 2017-06-07 09:28:21.913 158 11388.86 59.68 56924.89 88888.00 2017-06-07 09:28:22.413 158 11388.84 59.74 56924.98 88888.00 2017-06-07 09:28:22.913 158 11388.89 59.76 56925.00 88888.00 2017-06-07 09:28:23.413 158 11388.88 59.80 56925.05 88888.00 2017-06-07 09:28:23.913 158 11388.87 59.81 56925.09 88888.00 2017-06-07 09:28:24.413 158 11388.88 59.79 56925.14 88888.00 2017-06-07 09:28:24.913 158 11388.90 59.85 56925.18 88888.00 2017-06-07 09:28:25.413 158 11388.82 59.93 56925.20 88888.00 2017-06-07 09:28:25.913 158 11388.81 59.97 56925.24 88888.00 2017-06-07 09:28:26.413 158 11388.84 60.03 56925.21 88888.00 2017-06-07 09:28:26.913 158 11388.81 60.02 56925.20 88888.00 2017-06-07 09:28:27.413 158 11388.84 60.04 56925.21 88888.00 2017-06-07 09:28:27.913 158 11388.95 60.08 56925.18 88888.00 2017-06-07 09:28:28.413 158 11388.93 60.10 56925.12 88888.00 2017-06-07 09:28:28.913 158 11388.91 60.14 56925.06 88888.00 2017-06-07 09:28:29.413 158 11389.02 60.18 56925.05 88888.00 2017-06-07 09:28:29.913 158 11389.08 60.21 56925.04 88888.00 2017-06-07 09:28:30.413 158 11389.16 60.22 56924.98 88888.00 2017-06-07 09:28:30.913 158 11389.26 60.30 56924.99 88888.00 2017-06-07 09:28:31.413 158 11389.37 60.30 56924.95 88888.00 2017-06-07 09:28:31.913 158 11389.39 60.31 56924.98 88888.00 2017-06-07 09:28:32.413 158 11389.38 60.44 56924.96 88888.00 2017-06-07 09:28:32.913 158 11389.45 60.43 56924.95 88888.00 2017-06-07 09:28:33.413 158 11389.52 60.40 56924.93 88888.00 2017-06-07 09:28:33.913 158 11389.54 60.42 56924.87 88888.00 2017-06-07 09:28:34.413 158 11389.64 60.43 56924.83 88888.00 2017-06-07 09:28:34.913 158 11389.67 60.43 56924.81 88888.00 2017-06-07 09:28:35.413 158 11389.66 60.50 56924.76 88888.00 2017-06-07 09:28:35.913 158 11389.72 60.54 56924.72 88888.00 2017-06-07 09:28:36.413 158 11389.78 60.49 56924.62 88888.00 2017-06-07 09:28:36.913 158 11389.80 60.42 56924.57 88888.00 2017-06-07 09:28:37.413 158 11389.74 60.35 56924.54 88888.00 2017-06-07 09:28:37.913 158 11389.77 60.28 56924.50 88888.00 2017-06-07 09:28:38.413 158 11389.78 60.24 56924.47 88888.00 2017-06-07 09:28:38.913 158 11389.78 60.26 56924.45 88888.00 2017-06-07 09:28:39.413 158 11389.85 60.26 56924.41 88888.00 2017-06-07 09:28:39.913 158 11389.87 60.26 56924.32 88888.00 2017-06-07 09:28:40.413 158 11389.92 60.30 56924.30 88888.00 2017-06-07 09:28:40.913 158 11389.98 60.35 56924.32 88888.00 2017-06-07 09:28:41.413 158 11390.05 60.28 56924.40 88888.00 2017-06-07 09:28:41.913 158 11390.08 60.26 56924.44 88888.00 2017-06-07 09:28:42.413 158 11390.06 60.30 56924.50 88888.00 2017-06-07 09:28:42.913 158 11390.15 60.29 56924.47 88888.00 2017-06-07 09:28:43.413 158 11390.25 60.27 56924.48 88888.00 2017-06-07 09:28:43.913 158 11390.29 60.28 56924.55 88888.00 2017-06-07 09:28:44.413 158 11390.30 60.31 56924.60 88888.00 2017-06-07 09:28:44.913 158 11390.33 60.31 56924.63 88888.00 2017-06-07 09:28:45.404 158 11390.32 60.33 56924.63 88888.00 2017-06-07 09:28:45.904 158 11390.40 60.37 56924.66 88888.00 2017-06-07 09:28:46.404 158 11390.44 60.40 56924.66 88888.00 2017-06-07 09:28:46.904 158 11390.41 60.41 56924.67 88888.00 2017-06-07 09:28:47.404 158 11390.36 60.42 56924.64 88888.00 2017-06-07 09:28:47.904 158 11390.41 60.40 56924.54 88888.00 2017-06-07 09:28:48.404 158 11390.43 60.37 56924.45 88888.00 2017-06-07 09:28:48.904 158 11390.40 60.36 56924.41 88888.00 2017-06-07 09:28:49.404 158 11390.41 60.36 56924.34 88888.00 2017-06-07 09:28:49.904 158 11390.36 60.34 56924.23 88888.00 2017-06-07 09:28:50.404 158 11390.27 60.26 56924.15 88888.00 2017-06-07 09:28:50.904 158 11390.25 60.22 56924.05 88888.00 2017-06-07 09:28:51.404 158 11390.22 60.18 56923.96 88888.00 2017-06-07 09:28:51.904 158 11390.14 60.16 56923.92 88888.00 2017-06-07 09:28:52.404 158 11390.09 60.20 56923.85 88888.00 2017-06-07 09:28:52.904 158 11390.14 60.21 56923.79 88888.00 2017-06-07 09:28:53.404 158 11390.16 60.17 56923.77 88888.00 2017-06-07 09:28:53.904 158 11390.14 60.17 56923.71 88888.00 2017-06-07 09:28:54.404 158 11390.14 60.11 56923.67 88888.00 2017-06-07 09:28:54.904 158 11390.18 60.13 56923.64 88888.00 2017-06-07 09:28:55.404 158 11390.21 60.20 56923.63 88888.00 2017-06-07 09:28:55.904 158 11390.22 60.22 56923.60 88888.00 2017-06-07 09:28:56.404 158 11390.29 60.21 56923.59 88888.00 2017-06-07 09:28:56.904 158 11390.34 60.20 56923.57 88888.00 2017-06-07 09:28:57.404 158 11390.36 60.20 56923.64 88888.00 2017-06-07 09:28:57.904 158 11390.43 60.20 56923.70 88888.00 2017-06-07 09:28:58.404 158 11390.48 60.20 56923.74 88888.00 2017-06-07 09:28:58.904 158 11390.48 60.20 56923.80 88888.00 2017-06-07 09:28:59.404 158 11390.48 60.18 56923.89 88888.00 2017-06-07 09:28:59.904 158 11390.53 60.14 56923.93 88888.00 2017-06-07 09:29:00.404 158 11390.50 60.10 56923.98 88888.00 2017-06-07 09:29:00.904 158 11390.49 60.07 56924.05 88888.00 2017-06-07 09:29:01.404 158 11390.55 60.07 56924.13 88888.00 2017-06-07 09:29:01.904 158 11390.56 60.09 56924.21 88888.00 2017-06-07 09:29:02.404 158 11390.61 60.08 56924.29 88888.00 2017-06-07 09:29:02.904 158 11390.56 60.07 56924.32 88888.00 2017-06-07 09:29:03.404 158 11390.63 60.03 56924.40 88888.00 2017-06-07 09:29:03.904 158 11390.64 60.04 56924.49 88888.00 2017-06-07 09:29:04.404 158 11390.76 60.08 56924.56 88888.00 2017-06-07 09:29:04.904 158 11390.82 60.06 56924.64 88888.00 2017-06-07 09:29:05.404 158 11390.83 60.09 56924.73 88888.00 2017-06-07 09:29:05.904 158 11390.79 60.18 56924.79 88888.00 2017-06-07 09:29:06.404 158 11390.92 60.24 56924.80 88888.00 2017-06-07 09:29:06.904 158 11390.92 60.30 56924.85 88888.00 2017-06-07 09:29:07.404 158 11390.99 60.33 56924.92 88888.00 2017-06-07 09:29:07.904 158 11391.03 60.34 56925.01 88888.00 2017-06-07 09:29:08.404 158 11390.99 60.30 56925.06 88888.00 2017-06-07 09:29:08.904 158 11390.92 60.24 56925.08 88888.00 2017-06-07 09:29:09.404 158 11390.97 60.21 56925.09 88888.00 2017-06-07 09:29:09.904 158 11391.00 60.22 56925.19 88888.00 2017-06-07 09:29:10.404 158 11391.00 60.20 56925.21 88888.00 2017-06-07 09:29:10.904 158 11390.91 60.18 56925.14 88888.00 2017-06-07 09:29:11.404 158 11390.89 60.20 56925.17 88888.00 2017-06-07 09:29:11.904 158 11390.85 60.18 56925.17 88888.00 2017-06-07 09:29:12.404 158 11390.83 60.17 56925.05 88888.00 2017-06-07 09:29:12.904 158 11390.81 60.13 56924.99 88888.00 2017-06-07 09:29:13.404 158 11390.76 60.15 56924.89 88888.00 2017-06-07 09:29:13.904 158 11390.70 60.14 56924.85 88888.00 2017-06-07 09:29:14.404 158 11390.68 60.14 56924.79 88888.00 2017-06-07 09:29:14.904 158 11390.69 60.10 56924.69 88888.00 2017-06-07 09:29:15.404 158 11390.65 60.14 56924.62 88888.00 2017-06-07 09:29:15.904 158 11390.62 60.15 56924.54 88888.00 2017-06-07 09:29:16.404 158 11390.63 60.18 56924.41 88888.00 2017-06-07 09:29:16.904 158 11390.58 60.18 56924.36 88888.00 2017-06-07 09:29:17.404 158 11390.58 60.18 56924.35 88888.00 2017-06-07 09:29:17.904 158 11390.65 60.20 56924.28 88888.00 2017-06-07 09:29:18.404 158 11390.67 60.23 56924.19 88888.00 2017-06-07 09:29:18.904 158 11390.65 60.27 56924.16 88888.00 2017-06-07 09:29:19.404 158 11390.64 60.26 56924.13 88888.00 2017-06-07 09:29:19.904 158 11390.70 60.22 56924.08 88888.00 2017-06-07 09:29:20.404 158 11390.78 60.16 56924.05 88888.00 2017-06-07 09:29:20.904 158 11390.82 60.15 56924.00 88888.00 2017-06-07 09:29:21.404 158 11390.85 60.11 56923.92 88888.00 2017-06-07 09:29:21.904 158 11390.84 60.10 56923.86 88888.00 2017-06-07 09:29:22.404 158 11390.77 60.08 56923.85 88888.00 2017-06-07 09:29:22.904 158 11390.85 60.08 56923.83 88888.00 2017-06-07 09:29:23.404 158 11390.90 60.07 56923.79 88888.00 2017-06-07 09:29:23.904 158 11390.88 60.08 56923.74 88888.00 2017-06-07 09:29:24.404 158 11390.86 60.08 56923.79 88888.00 2017-06-07 09:29:24.904 158 11390.93 60.10 56923.89 88888.00 2017-06-07 09:29:25.404 158 11390.93 60.11 56923.96 88888.00 2017-06-07 09:29:25.904 158 11390.92 60.14 56924.00 88888.00 2017-06-07 09:29:26.404 158 11390.95 60.14 56924.04 88888.00 2017-06-07 09:29:26.904 158 11390.92 60.13 56924.08 88888.00 2017-06-07 09:29:27.404 158 11390.90 60.14 56924.04 88888.00 2017-06-07 09:29:27.904 158 11390.95 60.15 56924.02 88888.00 2017-06-07 09:29:28.404 158 11390.93 60.14 56924.00 88888.00 2017-06-07 09:29:28.904 158 11390.89 60.16 56923.97 88888.00 2017-06-07 09:29:29.404 158 11390.89 60.17 56923.92 88888.00 2017-06-07 09:29:29.904 158 11391.00 60.16 56923.89 88888.00 2017-06-07 09:29:30.404 158 11390.99 60.14 56923.84 88888.00 2017-06-07 09:29:30.904 158 11390.93 60.14 56923.85 88888.00 2017-06-07 09:29:31.404 158 11390.93 60.21 56923.82 88888.00 2017-06-07 09:29:31.904 158 11390.96 60.18 56923.79 88888.00 2017-06-07 09:29:32.404 158 11390.91 60.14 56923.82 88888.00 2017-06-07 09:29:32.904 158 11390.93 60.17 56923.82 88888.00 2017-06-07 09:29:33.404 158 11390.88 60.20 56923.82 88888.00 2017-06-07 09:29:33.904 158 11390.86 60.22 56923.79 88888.00 2017-06-07 09:29:34.404 158 11390.89 60.23 56923.87 88888.00 2017-06-07 09:29:34.904 158 11390.95 60.24 56923.91 88888.00 2017-06-07 09:29:35.404 158 11390.99 60.28 56923.90 88888.00 2017-06-07 09:29:35.904 158 11390.96 60.28 56923.90 88888.00 2017-06-07 09:29:36.404 158 11391.00 60.27 56923.91 88888.00 2017-06-07 09:29:36.904 158 11391.05 60.28 56923.92 88888.00 2017-06-07 09:29:37.404 158 11391.11 60.30 56923.87 88888.00 2017-06-07 09:29:37.904 158 11391.19 60.33 56923.86 88888.00 2017-06-07 09:29:38.404 158 11391.33 60.28 56923.85 88888.00 2017-06-07 09:29:38.904 158 11391.34 60.22 56923.79 88888.00 2017-06-07 09:29:39.404 158 11391.40 60.26 56923.78 88888.00 2017-06-07 09:29:39.904 158 11391.51 60.33 56923.74 88888.00 2017-06-07 09:29:40.404 158 11391.60 60.27 56923.73 88888.00 2017-06-07 09:29:40.904 158 11391.62 60.22 56923.76 88888.00 2017-06-07 09:29:41.404 158 11391.71 60.21 56923.72 88888.00 2017-06-07 09:29:41.904 158 11391.79 60.24 56923.72 88888.00 2017-06-07 09:29:42.404 158 11391.80 60.24 56923.79 88888.00 2017-06-07 09:29:42.904 158 11391.85 60.27 56923.85 88888.00 2017-06-07 09:29:43.404 158 11391.85 60.29 56923.85 88888.00 2017-06-07 09:29:43.904 158 11391.81 60.29 56923.89 88888.00 2017-06-07 09:29:44.404 158 11391.73 60.29 56923.92 88888.00 2017-06-07 09:29:44.904 158 11391.67 60.31 56923.91 88888.00 2017-06-07 09:29:45.404 158 11391.59 60.40 56923.90 88888.00 2017-06-07 09:29:45.904 158 11391.52 60.48 56923.95 88888.00 2017-06-07 09:29:46.404 158 11391.47 60.50 56923.99 88888.00 2017-06-07 09:29:46.904 158 11391.45 60.54 56924.02 88888.00 2017-06-07 09:29:47.404 158 11391.31 60.55 56924.13 88888.00 2017-06-07 09:29:47.904 158 11391.23 60.49 56924.16 88888.00 2017-06-07 09:29:48.404 158 11391.18 60.42 56924.22 88888.00 2017-06-07 09:29:48.904 158 11391.11 60.42 56924.23 88888.00 2017-06-07 09:29:49.404 158 11391.06 60.44 56924.34 88888.00 2017-06-07 09:29:49.904 158 11391.05 60.47 56924.35 88888.00 2017-06-07 09:29:50.404 158 11391.00 60.37 56924.38 88888.00 2017-06-07 09:29:50.904 158 11390.95 60.34 56924.36 88888.00 2017-06-07 09:29:51.404 158 11390.97 60.35 56924.34 88888.00 2017-06-07 09:29:51.904 158 11391.04 60.34 56924.31 88888.00 2017-06-07 09:29:52.404 158 11391.06 60.30 56924.29 88888.00 2017-06-07 09:29:52.904 158 11391.10 60.28 56924.30 88888.00 2017-06-07 09:29:53.404 158 11391.17 60.27 56924.18 88888.00 2017-06-07 09:29:53.904 158 11391.26 60.26 56924.13 88888.00 2017-06-07 09:29:54.404 158 11391.33 60.24 56924.09 88888.00 2017-06-07 09:29:54.904 158 11391.36 60.23 56924.06 88888.00 2017-06-07 09:29:55.404 158 11391.40 60.21 56924.03 88888.00 2017-06-07 09:29:55.904 158 11391.40 60.18 56924.03 88888.00 2017-06-07 09:29:56.404 158 11391.41 60.20 56924.06 88888.00 2017-06-07 09:29:56.904 158 11391.39 60.16 56923.99 88888.00 2017-06-07 09:29:57.404 158 11391.31 60.06 56924.00 88888.00 2017-06-07 09:29:57.904 158 11391.24 60.06 56924.06 88888.00 2017-06-07 09:29:58.404 158 11391.20 60.14 56924.10 88888.00 2017-06-07 09:29:58.904 158 11391.07 60.15 56924.08 88888.00 2017-06-07 09:29:59.404 158 11391.03 60.10 56924.06 88888.00 2017-06-07 09:29:59.904 158 11391.04 60.07 56924.05 88888.00 2017-06-07 09:30:00.404 158 11390.91 60.03 56924.05 88888.00 2017-06-07 09:30:00.904 158 11390.82 60.03 56924.03 88888.00 2017-06-07 09:30:01.404 158 11390.86 60.04 56924.00 88888.00 2017-06-07 09:30:01.904 158 11390.88 60.06 56923.97 88888.00 2017-06-07 09:30:02.404 158 11390.81 60.04 56923.95 88888.00 2017-06-07 09:30:02.904 158 11390.78 60.02 56923.90 88888.00 2017-06-07 09:30:03.404 158 11390.77 60.00 56923.79 88888.00 2017-06-07 09:30:03.904 158 11390.67 59.95 56923.73 88888.00 2017-06-07 09:30:04.404 158 11390.69 59.95 56923.61 88888.00 2017-06-07 09:30:04.904 158 11390.69 59.96 56923.47 88888.00 2017-06-07 09:30:05.404 158 11390.76 59.93 56923.44 88888.00 2017-06-07 09:30:05.904 158 11390.74 59.90 56923.45 88888.00 2017-06-07 09:30:06.404 158 11390.78 59.83 56923.36 88888.00 2017-06-07 09:30:06.904 158 11390.84 59.79 56923.28 88888.00 2017-06-07 09:30:07.404 158 11390.84 59.77 56923.25 88888.00 2017-06-07 09:30:07.904 158 11390.78 59.76 56923.21 88888.00 2017-06-07 09:30:08.404 158 11390.84 59.76 56923.14 88888.00 2017-06-07 09:30:08.904 158 11390.78 59.79 56923.06 88888.00 2017-06-07 09:30:09.404 158 11390.75 59.77 56923.01 88888.00 2017-06-07 09:30:09.904 158 11390.76 59.80 56923.01 88888.00 2017-06-07 09:30:10.404 158 11390.75 59.80 56923.01 88888.00 2017-06-07 09:30:10.904 158 11390.69 59.73 56923.00 88888.00 2017-06-07 09:30:11.404 158 11390.71 59.69 56923.02 88888.00 2017-06-07 09:30:11.904 158 11390.76 59.74 56922.94 88888.00 2017-06-07 09:30:12.404 158 11390.76 59.81 56922.88 88888.00 2017-06-07 09:30:12.904 158 11390.77 59.80 56922.86 88888.00 2017-06-07 09:30:13.404 158 11390.89 59.75 56922.80 88888.00 2017-06-07 09:30:13.904 158 11390.98 59.70 56922.74 88888.00 2017-06-07 09:30:14.404 158 11391.00 59.68 56922.65 88888.00 2017-06-07 09:30:14.904 158 11391.06 59.73 56922.63 88888.00 2017-06-07 09:30:15.404 158 11391.10 59.79 56922.62 88888.00 2017-06-07 09:30:15.904 158 11391.09 59.77 56922.69 88888.00 2017-06-07 09:30:16.404 158 11391.16 59.80 56922.75 88888.00 2017-06-07 09:30:16.904 158 11391.19 59.80 56922.81 88888.00 2017-06-07 09:30:17.404 158 11391.20 59.77 56922.93 88888.00 2017-06-07 09:30:17.904 158 11391.20 59.80 56923.05 88888.00 2017-06-07 09:30:18.404 158 11391.23 59.81 56923.09 88888.00 2017-06-07 09:30:18.904 158 11391.21 59.79 56923.14 88888.00 2017-06-07 09:30:19.404 158 11391.17 59.81 56923.23 88888.00 2017-06-07 09:30:19.904 158 11391.17 59.82 56923.29 88888.00 2017-06-07 09:30:20.404 158 11391.27 59.79 56923.33 88888.00 2017-06-07 09:30:20.904 158 11391.33 59.76 56923.34 88888.00 2017-06-07 09:30:21.404 158 11391.38 59.79 56923.28 88888.00 2017-06-07 09:30:21.904 158 11391.50 59.75 56923.26 88888.00 2017-06-07 09:30:22.404 158 11391.53 59.72 56923.22 88888.00 2017-06-07 09:30:22.904 158 11391.64 59.80 56923.19 88888.00 2017-06-07 09:30:23.404 158 11391.76 59.83 56923.16 88888.00 2017-06-07 09:30:23.904 158 11391.81 59.80 56923.18 88888.00 2017-06-07 09:30:24.404 158 11391.85 59.82 56923.19 88888.00 2017-06-07 09:30:24.904 158 11391.87 59.83 56923.20 88888.00 2017-06-07 09:30:25.404 158 11391.87 59.86 56923.21 88888.00 2017-06-07 09:30:25.904 158 11391.88 59.85 56923.15 88888.00 2017-06-07 09:30:26.404 158 11391.83 59.85 56923.20 88888.00 2017-06-07 09:30:26.904 158 11391.86 59.87 56923.22 88888.00 2017-06-07 09:30:27.404 158 11391.85 59.90 56923.26 88888.00 2017-06-07 09:30:27.904 158 11391.79 59.97 56923.33 88888.00 2017-06-07 09:30:28.404 158 11391.79 60.01 56923.42 88888.00 2017-06-07 09:30:28.904 158 11391.78 60.01 56923.51 88888.00 2017-06-07 09:30:29.404 158 11391.69 60.02 56923.52 88888.00 2017-06-07 09:30:29.904 158 11391.67 60.03 56923.46 88888.00 2017-06-07 09:30:30.404 158 11391.73 60.01 56923.45 88888.00 2017-06-07 09:30:30.904 158 11391.74 59.99 56923.48 88888.00 2017-06-07 09:30:31.404 158 11391.74 59.96 56923.45 88888.00 2017-06-07 09:30:31.904 158 11391.79 60.00 56923.44 88888.00 2017-06-07 09:30:32.404 158 11391.82 60.06 56923.40 88888.00 2017-06-07 09:30:32.904 158 11391.83 60.03 56923.41 88888.00 2017-06-07 09:30:33.404 158 11391.92 60.02 56923.40 88888.00 2017-06-07 09:30:33.904 158 11391.97 60.02 56923.35 88888.00 2017-06-07 09:30:34.404 158 11391.97 60.03 56923.39 88888.00 2017-06-07 09:30:34.904 158 11391.99 60.07 56923.34 88888.00 2017-06-07 09:30:35.404 158 11392.04 60.10 56923.35 88888.00 2017-06-07 09:30:35.904 158 11392.02 60.14 56923.36 88888.00 2017-06-07 09:30:36.404 158 11392.00 60.15 56923.38 88888.00 2017-06-07 09:30:36.904 158 11391.99 60.16 56923.36 88888.00 2017-06-07 09:30:37.404 158 11392.02 60.10 56923.34 88888.00 2017-06-07 09:30:37.904 158 11392.03 60.14 56923.36 88888.00 2017-06-07 09:30:38.404 158 11391.99 60.17 56923.31 88888.00 2017-06-07 09:30:38.904 158 11392.02 60.17 56923.34 88888.00 2017-06-07 09:30:39.404 158 11391.94 60.18 56923.32 88888.00 2017-06-07 09:30:39.904 158 11391.99 60.29 56923.28 88888.00 2017-06-07 09:30:40.405 158 11392.07 60.26 56923.28 88888.00 2017-06-07 09:30:40.905 158 11392.07 60.24 56923.33 88888.00 2017-06-07 09:30:41.405 158 11391.95 60.30 56923.36 88888.00 2017-06-07 09:30:41.905 158 11391.92 60.33 56923.47 88888.00 2017-06-07 09:30:42.405 158 11391.89 60.31 56923.52 88888.00 2017-06-07 09:30:42.905 158 11391.92 60.33 56923.55 88888.00 2017-06-07 09:30:43.405 158 11391.93 60.36 56923.60 88888.00 2017-06-07 09:30:43.905 158 11392.00 60.38 56923.65 88888.00 2017-06-07 09:30:44.405 158 11391.92 60.31 56923.71 88888.00 2017-06-07 09:30:44.905 158 11391.93 60.38 56923.73 88888.00 2017-06-07 09:30:45.405 158 11392.00 60.42 56923.73 88888.00 2017-06-07 09:30:45.905 158 11392.04 60.48 56923.73 88888.00 2017-06-07 09:30:46.405 158 11392.06 60.52 56923.78 88888.00 2017-06-07 09:30:46.905 158 11392.07 60.56 56923.77 88888.00 2017-06-07 09:30:47.405 158 11392.10 60.55 56923.76 88888.00 2017-06-07 09:30:47.905 158 11392.13 60.49 56923.76 88888.00 2017-06-07 09:30:48.405 158 11392.11 60.54 56923.76 88888.00 2017-06-07 09:30:48.905 158 11392.22 60.51 56923.78 88888.00 2017-06-07 09:30:49.405 158 11392.24 60.55 56923.77 88888.00 2017-06-07 09:30:49.905 158 11392.22 60.58 56923.72 88888.00 2017-06-07 09:30:50.405 158 11392.24 60.60 56923.71 88888.00 2017-06-07 09:30:50.905 158 11392.20 60.58 56923.70 88888.00 2017-06-07 09:30:51.405 158 11392.14 60.51 56923.70 88888.00 2017-06-07 09:30:51.905 158 11392.20 60.49 56923.67 88888.00 2017-06-07 09:30:52.405 158 11392.22 60.51 56923.67 88888.00 2017-06-07 09:30:52.905 158 11392.21 60.52 56923.65 88888.00 2017-06-07 09:30:53.405 158 11392.27 60.64 56923.67 88888.00 2017-06-07 09:30:53.905 158 11392.36 60.70 56923.71 88888.00 2017-06-07 09:30:54.405 158 11392.30 60.72 56923.73 88888.00 2017-06-07 09:30:54.905 158 11392.27 60.65 56923.74 88888.00 2017-06-07 09:30:55.405 158 11392.32 60.65 56923.72 88888.00 2017-06-07 09:30:55.905 158 11392.36 60.72 56923.71 88888.00 2017-06-07 09:30:56.405 158 11392.36 60.76 56923.77 88888.00 2017-06-07 09:30:56.905 158 11392.44 60.76 56923.79 88888.00 2017-06-07 09:30:57.405 158 11392.52 60.79 56923.85 88888.00 2017-06-07 09:30:57.905 158 11392.55 60.86 56923.93 88888.00 2017-06-07 09:30:58.405 158 11392.63 60.94 56924.03 88888.00 2017-06-07 09:30:58.905 158 11392.71 60.95 56924.06 88888.00 2017-06-07 09:30:59.405 158 11392.72 60.89 56924.11 88888.00 2017-06-07 09:30:59.905 158 11392.76 60.88 56924.18 88888.00 2017-06-07 09:31:00.405 158 11392.87 60.89 56924.32 88888.00 2017-06-07 09:31:00.905 158 11392.87 60.88 56924.37 88888.00 2017-06-07 09:31:01.405 158 11392.83 60.94 56924.42 88888.00 2017-06-07 09:31:01.905 158 11392.86 60.98 56924.45 88888.00 2017-06-07 09:31:02.405 158 11392.91 60.99 56924.45 88888.00 2017-06-07 09:31:02.905 158 11392.91 60.98 56924.47 88888.00 2017-06-07 09:31:03.405 158 11392.93 60.97 56924.51 88888.00 2017-06-07 09:31:03.905 158 11393.00 60.98 56924.59 88888.00 2017-06-07 09:31:04.405 158 11393.03 60.94 56924.66 88888.00 2017-06-07 09:31:04.905 158 11393.03 60.94 56924.67 88888.00 2017-06-07 09:31:05.405 158 11393.12 60.96 56924.61 88888.00 2017-06-07 09:31:05.905 158 11393.17 60.96 56924.64 88888.00 2017-06-07 09:31:06.405 158 11393.18 60.97 56924.61 88888.00 2017-06-07 09:31:06.905 158 11393.21 60.99 56924.62 88888.00 2017-06-07 09:31:07.405 158 11393.29 60.99 56924.64 88888.00 2017-06-07 09:31:07.905 158 11393.32 61.04 56924.68 88888.00 2017-06-07 09:31:08.405 158 11393.38 61.08 56924.72 88888.00 2017-06-07 09:31:08.905 158 11393.39 61.16 56924.72 88888.00 2017-06-07 09:31:09.405 158 11393.39 61.17 56924.75 88888.00 2017-06-07 09:31:09.905 158 11393.28 61.15 56924.74 88888.00 2017-06-07 09:31:10.405 158 11393.24 61.12 56924.76 88888.00 2017-06-07 09:31:10.905 158 11393.27 61.16 56924.80 88888.00 2017-06-07 09:31:11.405 158 11393.25 61.17 56924.74 88888.00 2017-06-07 09:31:11.905 158 11393.26 61.16 56924.73 88888.00 2017-06-07 09:31:12.405 158 11393.24 61.10 56924.64 88888.00 2017-06-07 09:31:12.905 158 11393.22 61.06 56924.56 88888.00 2017-06-07 09:31:13.405 158 11393.22 61.04 56924.53 88888.00 2017-06-07 09:31:13.905 158 11393.26 61.05 56924.47 88888.00 2017-06-07 09:31:14.405 158 11393.28 61.04 56924.42 88888.00 2017-06-07 09:31:14.905 158 11393.34 61.06 56924.37 88888.00 2017-06-07 09:31:15.405 158 11393.41 61.06 56924.30 88888.00 2017-06-07 09:31:15.905 158 11393.46 61.09 56924.22 88888.00 2017-06-07 09:31:16.405 158 11393.49 61.08 56924.13 88888.00 2017-06-07 09:31:16.905 158 11393.56 61.04 56924.13 88888.00 2017-06-07 09:31:17.405 158 11393.68 61.04 56924.05 88888.00 2017-06-07 09:31:17.905 158 11393.76 61.02 56923.95 88888.00 2017-06-07 09:31:18.405 158 11393.81 60.97 56923.85 88888.00 2017-06-07 09:31:18.905 158 11393.94 60.97 56923.78 88888.00 2017-06-07 09:31:19.405 158 11394.02 61.01 56923.77 88888.00 2017-06-07 09:31:19.905 158 11394.05 61.03 56923.83 88888.00 2017-06-07 09:31:20.405 158 11394.14 61.03 56923.85 88888.00 2017-06-07 09:31:20.905 158 11394.16 61.03 56923.80 88888.00 2017-06-07 09:31:21.405 158 11394.12 61.04 56923.79 88888.00 2017-06-07 09:31:21.905 158 11394.15 61.06 56923.84 88888.00 2017-06-07 09:31:22.405 158 11394.22 61.11 56923.87 88888.00 2017-06-07 09:31:22.905 158 11394.19 61.10 56923.85 88888.00 2017-06-07 09:31:23.405 158 11394.22 61.13 56923.83 88888.00 2017-06-07 09:31:23.905 158 11394.26 61.15 56923.80 88888.00 2017-06-07 09:31:24.405 158 11394.28 61.15 56923.73 88888.00 2017-06-07 09:31:24.905 158 11394.29 61.15 56923.64 88888.00 2017-06-07 09:31:25.405 158 11394.38 61.15 56923.53 88888.00 2017-06-07 09:31:25.905 158 11394.38 61.10 56923.45 88888.00 2017-06-07 09:31:26.405 158 11394.37 61.04 56923.38 88888.00 2017-06-07 09:31:26.905 158 11394.35 61.04 56923.27 88888.00 2017-06-07 09:31:27.405 158 11394.35 61.01 56923.16 88888.00 2017-06-07 09:31:27.905 158 11394.33 60.94 56923.13 88888.00 2017-06-07 09:31:28.405 158 11394.29 60.92 56923.08 88888.00 2017-06-07 09:31:28.905 158 11394.25 60.97 56923.02 88888.00 2017-06-07 09:31:29.405 158 11394.22 60.99 56922.96 88888.00 2017-06-07 09:31:29.905 158 11394.18 60.98 56922.93 88888.00 2017-06-07 09:31:30.405 158 11394.18 60.98 56922.93 88888.00 2017-06-07 09:31:30.905 158 11394.17 60.94 56922.95 88888.00 2017-06-07 09:31:31.405 158 11394.12 60.94 56922.94 88888.00 2017-06-07 09:31:31.905 158 11394.04 60.94 56922.96 88888.00 2017-06-07 09:31:32.405 158 11394.02 60.91 56922.97 88888.00 2017-06-07 09:31:32.905 158 11394.03 60.88 56923.00 88888.00 2017-06-07 09:31:33.405 158 11394.02 60.90 56922.99 88888.00 2017-06-07 09:31:33.905 158 11394.11 60.91 56922.94 88888.00 2017-06-07 09:31:34.405 158 11394.09 60.90 56922.91 88888.00 2017-06-07 09:31:34.905 158 11394.04 60.84 56922.87 88888.00 2017-06-07 09:31:35.405 158 11394.05 60.75 56922.81 88888.00 2017-06-07 09:31:35.905 158 11394.09 60.68 56922.73 88888.00 2017-06-07 09:31:36.405 158 11394.05 60.64 56922.67 88888.00 2017-06-07 09:31:36.905 158 11394.00 60.61 56922.70 88888.00 2017-06-07 09:31:37.405 158 11394.05 60.57 56922.70 88888.00 2017-06-07 09:31:37.905 158 11394.03 60.61 56922.65 88888.00 2017-06-07 09:31:38.405 158 11393.91 60.62 56922.65 88888.00 2017-06-07 09:31:38.905 158 11393.94 60.56 56922.65 88888.00 2017-06-07 09:31:39.405 158 11393.94 60.56 56922.57 88888.00 2017-06-07 09:31:39.905 158 11393.92 60.58 56922.56 88888.00 2017-06-07 09:31:40.405 158 11393.94 60.58 56922.54 88888.00 2017-06-07 09:31:40.905 158 11394.02 60.55 56922.44 88888.00 2017-06-07 09:31:41.405 158 11394.04 60.56 56922.51 88888.00 2017-06-07 09:31:41.905 158 11394.04 60.56 56922.56 88888.00 2017-06-07 09:31:42.405 158 11394.08 60.56 56922.56 88888.00 2017-06-07 09:31:42.905 158 11394.08 60.56 56922.61 88888.00 2017-06-07 09:31:43.405 158 11394.10 60.54 56922.70 88888.00 2017-06-07 09:31:43.905 158 11394.21 60.48 56922.75 88888.00 2017-06-07 09:31:44.405 158 11394.23 60.43 56922.76 88888.00 2017-06-07 09:31:44.905 158 11394.22 60.41 56922.80 88888.00 2017-06-07 09:31:45.405 158 11394.28 60.42 56922.84 88888.00 2017-06-07 09:31:45.905 158 11394.30 60.41 56922.82 88888.00 2017-06-07 09:31:46.405 158 11394.28 60.43 56922.83 88888.00 2017-06-07 09:31:46.905 158 11394.28 60.45 56922.81 88888.00 2017-06-07 09:31:47.405 158 11394.29 60.47 56922.74 88888.00 2017-06-07 09:31:47.905 158 11394.26 60.43 56922.69 88888.00 2017-06-07 09:31:48.405 158 11394.25 60.41 56922.65 88888.00 2017-06-07 09:31:48.905 158 11394.29 60.44 56922.58 88888.00 2017-06-07 09:31:49.405 158 11394.28 60.40 56922.54 88888.00 2017-06-07 09:31:49.905 158 11394.29 60.35 56922.49 88888.00 2017-06-07 09:31:50.405 158 11394.28 60.33 56922.48 88888.00 2017-06-07 09:31:50.905 158 11394.32 60.33 56922.45 88888.00 2017-06-07 09:31:51.405 158 11394.32 60.33 56922.39 88888.00 2017-06-07 09:31:51.905 158 11394.28 60.29 56922.38 88888.00 2017-06-07 09:31:52.405 158 11394.26 60.27 56922.38 88888.00 2017-06-07 09:31:52.905 158 11394.19 60.23 56922.38 88888.00 2017-06-07 09:31:53.405 158 11394.10 60.24 56922.37 88888.00 2017-06-07 09:31:53.905 158 11394.08 60.26 56922.30 88888.00 2017-06-07 09:31:54.405 158 11394.12 60.18 56922.29 88888.00 2017-06-07 09:31:54.905 158 11394.15 60.16 56922.30 88888.00 2017-06-07 09:31:55.405 158 11394.15 60.15 56922.35 88888.00 2017-06-07 09:31:55.905 158 11394.21 60.14 56922.24 88888.00 2017-06-07 09:31:56.405 158 11394.16 60.15 56922.16 88888.00 2017-06-07 09:31:56.905 158 11394.12 60.15 56922.13 88888.00 2017-06-07 09:31:57.405 158 11394.25 60.14 56922.10 88888.00 2017-06-07 09:31:57.905 158 11394.33 60.09 56922.09 88888.00 2017-06-07 09:31:58.405 158 11394.31 60.13 56922.10 88888.00 2017-06-07 09:31:58.905 158 11394.43 60.14 56922.09 88888.00 2017-06-07 09:31:59.405 158 11394.49 60.10 56922.00 88888.00 2017-06-07 09:31:59.905 158 11394.50 60.14 56921.98 88888.00 2017-06-07 09:32:00.405 158 11394.49 60.14 56921.98 88888.00 2017-06-07 09:32:00.905 158 11394.51 60.16 56922.00 88888.00 2017-06-07 09:32:01.405 158 11394.49 60.18 56921.99 88888.00 2017-06-07 09:32:01.905 158 11394.46 60.23 56921.96 88888.00 2017-06-07 09:32:02.405 158 11394.53 60.26 56921.92 88888.00 2017-06-07 09:32:02.905 158 11394.56 60.28 56921.94 88888.00 2017-06-07 09:32:03.405 158 11394.49 60.27 56921.93 88888.00 2017-06-07 09:32:03.905 158 11394.47 60.28 56921.91 88888.00 2017-06-07 09:32:04.405 158 11394.47 60.28 56921.90 88888.00 2017-06-07 09:32:04.905 158 11394.49 60.29 56921.88 88888.00 2017-06-07 09:32:05.405 158 11394.42 60.30 56921.92 88888.00 2017-06-07 09:32:05.905 158 11394.46 60.37 56921.86 88888.00 2017-06-07 09:32:06.405 158 11394.50 60.37 56921.84 88888.00 2017-06-07 09:32:06.905 158 11394.42 60.37 56921.80 88888.00 2017-06-07 09:32:07.405 158 11394.44 60.40 56921.78 88888.00 2017-06-07 09:32:07.905 158 11394.52 60.36 56921.71 88888.00 2017-06-07 09:32:08.405 158 11394.46 60.36 56921.67 88888.00 2017-06-07 09:32:08.905 158 11394.42 60.36 56921.68 88888.00 2017-06-07 09:32:09.405 158 11394.50 60.37 56921.74 88888.00 2017-06-07 09:32:09.905 158 11394.46 60.37 56921.73 88888.00 2017-06-07 09:32:10.405 158 11394.44 60.38 56921.71 88888.00 2017-06-07 09:32:10.905 158 11394.45 60.42 56921.73 88888.00 2017-06-07 09:32:11.405 158 11394.50 60.42 56921.75 88888.00 2017-06-07 09:32:11.905 158 11394.53 60.42 56921.65 88888.00 2017-06-07 09:32:12.405 158 11394.59 60.36 56921.62 88888.00 2017-06-07 09:32:12.905 158 11394.65 60.33 56921.61 88888.00 2017-06-07 09:32:13.405 158 11394.65 60.34 56921.60 88888.00 2017-06-07 09:32:13.905 158 11394.64 60.38 56921.56 88888.00 2017-06-07 09:32:14.405 158 11394.72 60.37 56921.56 88888.00 2017-06-07 09:32:14.905 158 11394.74 60.30 56921.56 88888.00 2017-06-07 09:32:15.405 158 11394.77 60.33 56921.61 88888.00 2017-06-07 09:32:15.905 158 11394.82 60.37 56921.62 88888.00 2017-06-07 09:32:16.405 158 11394.89 60.38 56921.60 88888.00 2017-06-07 09:32:16.905 158 11394.93 60.36 56921.62 88888.00 2017-06-07 09:32:17.405 158 11394.98 60.38 56921.65 88888.00 2017-06-07 09:32:17.905 158 11395.00 60.42 56921.61 88888.00 2017-06-07 09:32:18.405 158 11395.06 60.45 56921.60 88888.00 2017-06-07 09:32:18.905 158 11395.05 60.50 56921.69 88888.00 2017-06-07 09:32:19.405 158 11395.09 60.52 56921.71 88888.00 2017-06-07 09:32:19.905 158 11395.15 60.51 56921.64 88888.00 2017-06-07 09:32:20.405 158 11395.13 60.54 56921.59 88888.00 2017-06-07 09:32:20.905 158 11395.19 60.56 56921.56 88888.00 2017-06-07 09:32:21.405 158 11395.22 60.56 56921.56 88888.00 2017-06-07 09:32:21.905 158 11395.20 60.58 56921.59 88888.00 2017-06-07 09:32:22.405 158 11395.21 60.58 56921.66 88888.00 2017-06-07 09:32:22.905 158 11395.19 60.61 56921.68 88888.00 2017-06-07 09:32:23.405 158 11395.15 60.61 56921.69 88888.00 2017-06-07 09:32:23.905 158 11395.10 60.63 56921.68 88888.00 2017-06-07 09:32:24.405 158 11395.06 60.64 56921.74 88888.00 2017-06-07 09:32:24.905 158 11395.03 60.60 56921.81 88888.00 2017-06-07 09:32:25.406 158 11394.95 60.63 56921.90 88888.00 2017-06-07 09:32:25.906 158 11394.87 60.62 56921.97 88888.00 2017-06-07 09:32:26.406 158 11394.86 60.63 56922.04 88888.00 2017-06-07 09:32:26.906 158 11394.79 60.63 56922.13 88888.00 2017-06-07 09:32:27.406 158 11394.71 60.70 56922.17 88888.00 2017-06-07 09:32:27.906 158 11394.78 60.74 56922.23 88888.00 2017-06-07 09:32:28.406 158 11394.85 60.77 56922.25 88888.00 2017-06-07 09:32:28.906 158 11394.86 60.79 56922.28 88888.00 2017-06-07 09:32:29.406 158 11394.91 60.81 56922.36 88888.00 2017-06-07 09:32:29.906 158 11394.99 60.79 56922.41 88888.00 2017-06-07 09:32:30.406 158 11395.02 60.79 56922.37 88888.00 2017-06-07 09:32:30.906 158 11395.09 60.83 56922.39 88888.00 2017-06-07 09:32:31.406 158 11395.14 60.78 56922.37 88888.00 2017-06-07 09:32:31.906 158 11395.14 60.77 56922.39 88888.00 2017-06-07 09:32:32.406 158 11395.14 60.79 56922.42 88888.00 2017-06-07 09:32:32.906 158 11395.21 60.85 56922.45 88888.00 2017-06-07 09:32:33.406 158 11395.19 60.88 56922.49 88888.00 2017-06-07 09:32:33.906 158 11395.15 60.90 56922.52 88888.00 2017-06-07 09:32:34.406 158 11395.13 60.90 56922.67 88888.00 2017-06-07 09:32:34.906 158 11395.13 60.91 56922.77 88888.00 2017-06-07 09:32:35.406 158 11395.07 60.95 56922.80 88888.00 2017-06-07 09:32:35.906 158 11395.00 61.02 56922.87 88888.00 2017-06-07 09:32:36.406 158 11394.95 61.01 56922.95 88888.00 2017-06-07 09:32:36.906 158 11394.85 61.03 56923.00 88888.00 2017-06-07 09:32:37.406 158 11394.82 61.06 56923.07 88888.00 2017-06-07 09:32:37.906 158 11394.81 61.08 56923.10 88888.00 2017-06-07 09:32:38.406 158 11394.77 61.08 56923.12 88888.00 2017-06-07 09:32:38.906 158 11394.74 61.09 56923.13 88888.00 2017-06-07 09:32:39.406 158 11394.70 61.13 56923.12 88888.00 2017-06-07 09:32:39.906 158 11394.74 61.16 56923.07 88888.00 2017-06-07 09:32:40.406 158 11394.74 61.18 56923.06 88888.00 2017-06-07 09:32:40.906 158 11394.80 61.18 56923.01 88888.00 2017-06-07 09:32:41.406 158 11394.87 61.23 56923.01 88888.00 2017-06-07 09:32:41.906 158 11394.88 61.20 56923.00 88888.00 2017-06-07 09:32:42.406 158 11394.87 61.18 56923.02 88888.00 2017-06-07 09:32:42.906 158 11394.93 61.18 56923.03 88888.00 2017-06-07 09:32:43.406 158 11394.96 61.17 56923.05 88888.00 2017-06-07 09:32:43.906 158 11395.02 61.23 56923.02 88888.00 2017-06-07 09:32:44.406 158 11395.06 61.24 56923.01 88888.00 2017-06-07 09:32:44.906 158 11395.12 61.25 56923.06 88888.00 2017-06-07 09:32:45.406 158 11395.13 61.26 56923.06 88888.00 2017-06-07 09:32:45.906 158 11395.16 61.28 56923.03 88888.00 2017-06-07 09:32:46.406 158 11395.19 61.33 56923.10 88888.00 2017-06-07 09:32:46.906 158 11395.24 61.37 56923.16 88888.00 2017-06-07 09:32:47.406 158 11395.23 61.38 56923.20 88888.00 2017-06-07 09:32:47.906 158 11395.30 61.44 56923.27 88888.00 2017-06-07 09:32:48.406 158 11395.41 61.44 56923.27 88888.00 2017-06-07 09:32:48.906 158 11395.41 61.49 56923.34 88888.00 2017-06-07 09:32:49.406 158 11395.36 61.56 56923.40 88888.00 2017-06-07 09:32:49.906 158 11395.37 61.62 56923.39 88888.00 2017-06-07 09:32:50.406 158 11395.39 61.62 56923.45 88888.00 2017-06-07 09:32:50.906 158 11395.33 61.64 56923.51 88888.00 2017-06-07 09:32:51.406 158 11395.37 61.72 56923.52 88888.00 2017-06-07 09:32:51.906 158 11395.31 61.74 56923.55 88888.00 2017-06-07 09:32:52.406 158 11395.27 61.76 56923.65 88888.00 2017-06-07 09:32:52.906 158 11395.27 61.76 56923.70 88888.00 2017-06-07 09:32:53.406 158 11395.34 61.76 56923.68 88888.00 2017-06-07 09:32:53.906 158 11395.28 61.76 56923.65 88888.00 2017-06-07 09:32:54.406 158 11395.24 61.74 56923.66 88888.00 2017-06-07 09:32:54.906 158 11395.28 61.76 56923.67 88888.00 2017-06-07 09:32:55.406 158 11395.33 61.78 56923.70 88888.00 2017-06-07 09:32:55.906 158 11395.33 61.81 56923.74 88888.00 2017-06-07 09:32:56.406 158 11395.39 61.90 56923.77 88888.00 2017-06-07 09:32:56.906 158 11395.43 61.90 56923.77 88888.00 2017-06-07 09:32:57.406 158 11395.43 61.91 56923.76 88888.00 2017-06-07 09:32:57.906 158 11395.42 61.97 56923.70 88888.00 2017-06-07 09:32:58.406 158 11395.49 62.00 56923.72 88888.00 2017-06-07 09:32:58.906 158 11395.51 62.03 56923.70 88888.00 2017-06-07 09:32:59.406 158 11395.47 62.07 56923.74 88888.00 2017-06-07 09:32:59.906 158 11395.51 62.11 56923.74 88888.00 2017-06-07 09:33:00.406 158 11395.50 62.12 56923.76 88888.00 2017-06-07 09:33:00.906 158 11395.48 62.06 56923.77 88888.00 2017-06-07 09:33:01.406 158 11395.58 62.08 56923.72 88888.00 2017-06-07 09:33:01.906 158 11395.65 62.06 56923.74 88888.00 2017-06-07 09:33:02.406 158 11395.64 62.03 56923.72 88888.00 2017-06-07 09:33:02.906 158 11395.62 62.04 56923.66 88888.00 2017-06-07 09:33:03.406 158 11395.67 62.03 56923.64 88888.00 2017-06-07 09:33:03.906 158 11395.71 62.04 56923.58 88888.00 2017-06-07 09:33:04.406 158 11395.71 62.10 56923.52 88888.00 2017-06-07 09:33:04.906 158 11395.76 62.12 56923.44 88888.00 2017-06-07 09:33:05.406 158 11395.76 62.11 56923.40 88888.00 2017-06-07 09:33:05.906 158 11395.78 62.10 56923.34 88888.00 2017-06-07 09:33:06.406 158 11395.78 62.13 56923.34 88888.00 2017-06-07 09:33:06.906 158 11395.81 62.11 56923.32 88888.00 2017-06-07 09:33:07.406 158 11395.78 62.01 56923.29 88888.00 2017-06-07 09:33:07.906 158 11395.77 62.01 56923.26 88888.00 2017-06-07 09:33:08.406 158 11395.85 62.08 56923.20 88888.00 2017-06-07 09:33:08.906 158 11395.89 62.11 56923.25 88888.00 2017-06-07 09:33:09.406 158 11395.90 62.12 56923.29 88888.00 2017-06-07 09:33:09.906 158 11395.92 62.12 56923.36 88888.00 2017-06-07 09:33:10.406 158 11395.95 62.15 56923.45 88888.00 2017-06-07 09:33:10.906 158 11395.93 62.19 56923.55 88888.00 2017-06-07 09:33:11.406 158 11395.97 62.21 56923.63 88888.00 2017-06-07 09:33:11.906 158 11395.99 62.30 56923.65 88888.00 2017-06-07 09:33:12.406 158 11395.95 62.27 56923.71 88888.00 2017-06-07 09:33:12.906 158 11395.89 62.26 56923.79 88888.00 2017-06-07 09:33:13.406 158 11395.91 62.28 56923.78 88888.00 2017-06-07 09:33:13.906 158 11395.95 62.31 56923.79 88888.00 2017-06-07 09:33:14.406 158 11395.89 62.27 56923.79 88888.00 2017-06-07 09:33:14.906 158 11395.86 62.30 56923.86 88888.00 2017-06-07 09:33:15.406 158 11395.88 62.27 56923.89 88888.00 2017-06-07 09:33:15.906 158 11395.86 62.28 56923.84 88888.00 2017-06-07 09:33:16.406 158 11395.83 62.31 56923.85 88888.00 2017-06-07 09:33:16.906 158 11395.84 62.31 56923.84 88888.00 2017-06-07 09:33:17.406 158 11395.88 62.25 56923.82 88888.00 2017-06-07 09:33:17.906 158 11395.89 62.25 56923.80 88888.00 2017-06-07 09:33:18.406 158 11395.90 62.28 56923.76 88888.00 2017-06-07 09:33:18.906 158 11395.89 62.28 56923.78 88888.00 2017-06-07 09:33:19.406 158 11395.88 62.27 56923.79 88888.00 2017-06-07 09:33:19.906 158 11395.85 62.30 56923.80 88888.00 2017-06-07 09:33:20.406 158 11395.86 62.25 56923.83 88888.00 2017-06-07 09:33:20.906 158 11395.83 62.28 56923.84 88888.00 2017-06-07 09:33:21.406 158 11395.79 62.38 56923.84 88888.00 2017-06-07 09:33:21.906 158 11395.88 62.41 56923.86 88888.00 2017-06-07 09:33:22.406 158 11395.86 62.37 56923.87 88888.00 2017-06-07 09:33:22.906 158 11395.77 62.37 56923.86 88888.00 2017-06-07 09:33:23.406 158 11395.76 62.37 56923.91 88888.00 2017-06-07 09:33:23.906 158 11395.79 62.40 56923.90 88888.00 2017-06-07 09:33:24.406 158 11395.79 62.42 56923.91 88888.00 2017-06-07 09:33:24.906 158 11395.77 62.38 56923.90 88888.00 2017-06-07 09:33:25.406 158 11395.78 62.39 56923.89 88888.00 2017-06-07 09:33:25.906 158 11395.78 62.42 56923.85 88888.00 2017-06-07 09:33:26.406 158 11395.76 62.39 56923.82 88888.00 2017-06-07 09:33:26.906 158 11395.78 62.38 56923.78 88888.00 2017-06-07 09:33:27.406 158 11395.79 62.39 56923.68 88888.00 2017-06-07 09:33:27.906 158 11395.81 62.35 56923.60 88888.00 2017-06-07 09:33:28.406 158 11395.84 62.31 56923.53 88888.00 2017-06-07 09:33:28.906 158 11395.92 62.37 56923.44 88888.00 2017-06-07 09:33:29.406 158 11395.92 62.35 56923.41 88888.00 2017-06-07 09:33:29.906 158 11395.96 62.35 56923.33 88888.00 2017-06-07 09:33:30.406 158 11396.04 62.34 56923.26 88888.00 2017-06-07 09:33:30.906 158 11396.04 62.32 56923.19 88888.00 2017-06-07 09:33:31.406 158 11395.97 62.34 56923.13 88888.00 2017-06-07 09:33:31.906 158 11396.09 62.33 56923.12 88888.00 2017-06-07 09:33:32.406 158 11396.16 62.35 56923.10 88888.00 2017-06-07 09:33:32.906 158 11396.12 62.35 56923.06 88888.00 2017-06-07 09:33:33.406 158 11396.17 62.38 56923.00 88888.00 2017-06-07 09:33:33.906 158 11396.24 62.41 56923.00 88888.00 2017-06-07 09:33:34.406 158 11396.28 62.42 56922.99 88888.00 2017-06-07 09:33:34.906 158 11396.30 62.44 56922.99 88888.00 2017-06-07 09:33:35.406 158 11396.44 62.49 56922.95 88888.00 2017-06-07 09:33:35.906 158 11396.54 62.52 56922.95 88888.00 2017-06-07 09:33:36.406 158 11396.54 62.53 56922.95 88888.00 2017-06-07 09:33:36.906 158 11396.67 62.54 56922.97 88888.00 2017-06-07 09:33:37.406 158 11396.72 62.55 56923.03 88888.00 2017-06-07 09:33:37.906 158 11396.74 62.55 56923.07 88888.00 2017-06-07 09:33:38.406 158 11396.75 62.56 56923.09 88888.00 2017-06-07 09:33:38.906 158 11396.79 62.59 56923.18 88888.00 2017-06-07 09:33:39.406 158 11396.80 62.62 56923.28 88888.00 2017-06-07 09:33:39.906 158 11396.75 62.60 56923.40 88888.00 2017-06-07 09:33:40.406 158 11396.78 62.60 56923.51 88888.00 2017-06-07 09:33:40.906 158 11396.75 62.64 56923.60 88888.00 2017-06-07 09:33:41.406 158 11396.72 62.68 56923.70 88888.00 2017-06-07 09:33:41.906 158 11396.67 62.72 56923.74 88888.00 2017-06-07 09:33:42.406 158 11396.67 62.74 56923.82 88888.00 2017-06-07 09:33:42.906 158 11396.68 62.73 56923.92 88888.00 2017-06-07 09:33:43.406 158 11396.65 62.74 56924.04 88888.00 2017-06-07 09:33:43.906 158 11396.68 62.76 56924.06 88888.00 2017-06-07 09:33:44.406 158 11396.68 62.76 56924.08 88888.00 2017-06-07 09:33:44.906 158 11396.65 62.76 56924.09 88888.00 2017-06-07 09:33:45.406 158 11396.73 62.76 56924.08 88888.00 2017-06-07 09:33:45.906 158 11396.78 62.74 56924.04 88888.00 2017-06-07 09:33:46.406 158 11396.82 62.74 56924.03 88888.00 2017-06-07 09:33:46.906 158 11396.86 62.74 56924.06 88888.00 2017-06-07 09:33:47.406 158 11396.94 62.76 56924.09 88888.00 2017-06-07 09:33:47.906 158 11396.99 62.75 56924.09 88888.00 2017-06-07 09:33:48.406 158 11397.03 62.76 56924.08 88888.00 2017-06-07 09:33:48.906 158 11397.06 62.80 56924.04 88888.00 2017-06-07 09:33:49.406 158 11397.07 62.73 56923.98 88888.00 2017-06-07 09:33:49.906 158 11397.11 62.74 56923.95 88888.00 2017-06-07 09:33:50.406 158 11397.16 62.71 56923.92 88888.00 2017-06-07 09:33:50.906 158 11397.17 62.69 56923.95 88888.00 2017-06-07 09:33:51.406 158 11397.11 62.69 56923.95 88888.00 2017-06-07 09:33:51.906 158 11397.17 62.66 56923.99 88888.00 2017-06-07 09:33:52.406 158 11397.27 62.64 56924.02 88888.00 2017-06-07 09:33:52.906 158 11397.21 62.72 56924.00 88888.00 2017-06-07 09:33:53.406 158 11397.14 62.78 56924.08 88888.00 2017-06-07 09:33:53.906 158 11397.11 62.76 56924.11 88888.00 2017-06-07 09:33:54.406 158 11397.13 62.75 56924.12 88888.00 2017-06-07 09:33:54.906 158 11397.13 62.73 56924.18 88888.00 2017-06-07 09:33:55.406 158 11397.15 62.73 56924.17 88888.00 2017-06-07 09:33:55.906 158 11397.13 62.74 56924.21 88888.00 2017-06-07 09:33:56.406 158 11397.02 62.73 56924.23 88888.00 2017-06-07 09:33:56.906 158 11397.03 62.73 56924.17 88888.00 2017-06-07 09:33:57.406 158 11397.10 62.73 56924.18 88888.00 2017-06-07 09:33:57.906 158 11397.03 62.73 56924.21 88888.00 2017-06-07 09:33:58.406 158 11397.02 62.76 56924.19 88888.00 2017-06-07 09:33:58.906 158 11397.03 62.79 56924.17 88888.00 2017-06-07 09:33:59.406 158 11397.02 62.74 56924.17 88888.00 2017-06-07 09:33:59.906 158 11396.90 62.72 56924.17 88888.00 2017-06-07 09:34:00.406 158 11396.85 62.74 56924.21 88888.00 2017-06-07 09:34:00.906 158 11396.89 62.74 56924.27 88888.00 2017-06-07 09:34:01.406 158 11396.85 62.78 56924.29 88888.00 2017-06-07 09:34:01.906 158 11396.80 62.80 56924.30 88888.00 2017-06-07 09:34:02.406 158 11396.81 62.78 56924.29 88888.00 2017-06-07 09:34:02.906 158 11396.90 62.75 56924.25 88888.00 2017-06-07 09:34:03.406 158 11396.93 62.78 56924.19 88888.00 2017-06-07 09:34:03.906 158 11396.96 62.80 56924.13 88888.00 2017-06-07 09:34:04.406 158 11397.04 62.80 56924.16 88888.00 2017-06-07 09:34:04.906 158 11397.13 62.81 56924.17 88888.00 2017-06-07 09:34:05.406 158 11397.15 62.80 56924.10 88888.00 2017-06-07 09:34:05.906 158 11397.20 62.78 56924.03 88888.00 2017-06-07 09:34:06.406 158 11397.20 62.79 56923.97 88888.00 2017-06-07 09:34:06.906 158 11397.17 62.82 56923.92 88888.00 2017-06-07 09:34:07.406 158 11397.17 62.80 56923.86 88888.00 2017-06-07 09:34:07.906 158 11397.16 62.75 56923.86 88888.00 2017-06-07 09:34:08.406 158 11397.07 62.73 56923.92 88888.00 2017-06-07 09:34:08.906 158 11397.03 62.68 56923.90 88888.00 2017-06-07 09:34:09.406 158 11397.02 62.67 56923.93 88888.00 2017-06-07 09:34:09.906 158 11396.93 62.71 56924.05 88888.00 2017-06-07 09:34:10.406 158 11396.88 62.78 56924.10 88888.00 2017-06-07 09:34:10.906 158 11396.90 62.79 56924.12 88888.00 2017-06-07 09:34:11.406 158 11396.85 62.74 56924.18 88888.00 2017-06-07 09:34:11.906 158 11396.83 62.73 56924.19 88888.00 2017-06-07 09:34:12.406 158 11396.83 62.73 56924.18 88888.00 2017-06-07 09:34:12.906 158 11396.82 62.75 56924.22 88888.00 2017-06-07 09:34:13.406 158 11396.83 62.76 56924.24 88888.00 2017-06-07 09:34:13.906 158 11396.82 62.76 56924.17 88888.00 2017-06-07 09:34:14.406 158 11396.88 62.72 56924.08 88888.00 2017-06-07 09:34:14.906 158 11396.87 62.66 56924.03 88888.00 2017-06-07 09:34:15.406 158 11396.86 62.67 56924.00 88888.00 2017-06-07 09:34:15.906 158 11396.92 62.67 56923.98 88888.00 2017-06-07 09:34:16.406 158 11396.95 62.62 56923.95 88888.00 2017-06-07 09:34:16.906 158 11396.86 62.61 56923.89 88888.00 2017-06-07 09:34:17.406 158 11396.87 62.65 56923.90 88888.00 2017-06-07 09:34:17.906 158 11396.90 62.67 56923.92 88888.00 2017-06-07 09:34:18.406 158 11396.79 62.62 56923.93 88888.00 2017-06-07 09:34:18.906 158 11396.70 62.58 56923.92 88888.00 2017-06-07 09:34:19.406 158 11396.75 62.60 56923.98 88888.00 2017-06-07 09:34:19.906 158 11396.68 62.56 56923.98 88888.00 2017-06-07 09:34:20.407 158 11396.63 62.58 56923.97 88888.00 2017-06-07 09:34:20.907 158 11396.61 62.58 56923.96 88888.00 2017-06-07 09:34:21.407 158 11396.55 62.58 56923.95 88888.00 2017-06-07 09:34:21.907 158 11396.48 62.56 56923.95 88888.00 2017-06-07 09:34:22.407 158 11396.49 62.49 56923.92 88888.00 2017-06-07 09:34:22.907 158 11396.47 62.44 56923.84 88888.00 2017-06-07 09:34:23.407 158 11396.46 62.35 56923.73 88888.00 2017-06-07 09:34:23.907 158 11396.46 62.26 56923.68 88888.00 2017-06-07 09:34:24.407 158 11396.49 62.20 56923.58 88888.00 2017-06-07 09:34:24.907 158 11396.53 62.14 56923.48 88888.00 2017-06-07 09:34:25.407 158 11396.53 62.14 56923.40 88888.00 2017-06-07 09:34:25.907 158 11396.67 62.20 56923.33 88888.00 2017-06-07 09:34:26.407 158 11396.75 62.20 56923.26 88888.00 2017-06-07 09:34:26.907 158 11396.74 62.13 56923.23 88888.00 2017-06-07 09:34:27.407 158 11396.75 62.11 56923.27 88888.00 2017-06-07 09:34:27.907 158 11396.83 62.13 56923.26 88888.00 2017-06-07 09:34:28.407 158 11396.86 62.20 56923.29 88888.00 2017-06-07 09:34:28.907 158 11396.83 62.20 56923.34 88888.00 2017-06-07 09:34:29.407 158 11396.86 62.21 56923.38 88888.00 2017-06-07 09:34:29.907 158 11396.83 62.24 56923.44 88888.00 2017-06-07 09:34:30.407 158 11396.81 62.27 56923.50 88888.00 2017-06-07 09:34:30.907 158 11396.80 62.27 56923.57 88888.00 2017-06-07 09:34:31.407 158 11396.74 62.28 56923.55 88888.00 2017-06-07 09:34:31.907 158 11396.72 62.27 56923.60 88888.00 2017-06-07 09:34:32.407 158 11396.70 62.25 56923.60 88888.00 2017-06-07 09:34:32.907 158 11396.69 62.22 56923.61 88888.00 2017-06-07 09:34:33.407 158 11396.62 62.20 56923.61 88888.00 2017-06-07 09:34:33.907 158 11396.61 62.24 56923.65 88888.00 2017-06-07 09:34:34.407 158 11396.70 62.26 56923.58 88888.00 2017-06-07 09:34:34.907 158 11396.67 62.22 56923.55 88888.00 2017-06-07 09:34:35.407 158 11396.59 62.25 56923.54 88888.00 2017-06-07 09:34:35.907 158 11396.58 62.22 56923.48 88888.00 2017-06-07 09:34:36.407 158 11396.53 62.14 56923.46 88888.00 2017-06-07 09:34:36.907 158 11396.51 62.11 56923.51 88888.00 2017-06-07 09:34:37.407 158 11396.58 62.12 56923.54 88888.00 2017-06-07 09:34:37.907 158 11396.69 62.10 56923.52 88888.00 2017-06-07 09:34:38.407 158 11396.70 62.07 56923.47 88888.00 2017-06-07 09:34:38.907 158 11396.74 62.12 56923.42 88888.00 2017-06-07 09:34:39.407 158 11396.82 62.13 56923.39 88888.00 2017-06-07 09:34:39.907 158 11396.85 62.10 56923.41 88888.00 2017-06-07 09:34:40.407 158 11396.79 62.08 56923.48 88888.00 2017-06-07 09:34:40.907 158 11396.83 62.17 56923.53 88888.00 2017-06-07 09:34:41.407 158 11396.83 62.19 56923.65 88888.00 2017-06-07 09:34:41.907 158 11396.81 62.19 56923.66 88888.00 2017-06-07 09:34:42.407 158 11396.79 62.12 56923.72 88888.00 2017-06-07 09:34:42.907 158 11396.82 62.08 56923.74 88888.00 2017-06-07 09:34:43.407 158 11396.75 62.08 56923.76 88888.00 2017-06-07 09:34:43.907 158 11396.70 62.12 56923.74 88888.00 2017-06-07 09:34:44.407 158 11396.69 62.12 56923.72 88888.00 2017-06-07 09:34:44.907 158 11396.70 62.13 56923.66 88888.00 2017-06-07 09:34:45.407 158 11396.68 62.13 56923.63 88888.00 2017-06-07 09:34:45.907 158 11396.63 62.11 56923.64 88888.00 2017-06-07 09:34:46.407 158 11396.67 62.08 56923.57 88888.00 2017-06-07 09:34:46.907 158 11396.66 62.07 56923.47 88888.00 2017-06-07 09:34:47.407 158 11396.60 62.11 56923.39 88888.00 2017-06-07 09:34:47.907 158 11396.65 62.11 56923.33 88888.00 2017-06-07 09:34:48.407 158 11396.66 62.07 56923.27 88888.00 2017-06-07 09:34:48.907 158 11396.66 61.97 56923.15 88888.00 2017-06-07 09:34:49.407 158 11396.72 61.94 56923.07 88888.00 2017-06-07 09:34:49.907 158 11396.76 61.92 56923.01 88888.00 2017-06-07 09:34:50.407 158 11396.75 61.92 56922.91 88888.00 2017-06-07 09:34:50.907 158 11396.74 61.92 56922.83 88888.00 2017-06-07 09:34:51.407 158 11396.76 61.93 56922.74 88888.00 2017-06-07 09:34:51.907 158 11396.73 61.94 56922.65 88888.00 2017-06-07 09:34:52.407 158 11396.72 61.93 56922.56 88888.00 2017-06-07 09:34:52.907 158 11396.74 61.97 56922.50 88888.00 2017-06-07 09:34:53.407 158 11396.74 61.97 56922.41 88888.00 2017-06-07 09:34:53.907 158 11396.74 61.99 56922.36 88888.00 2017-06-07 09:34:54.407 158 11396.75 62.03 56922.37 88888.00 2017-06-07 09:34:54.907 158 11396.67 62.01 56922.41 88888.00 2017-06-07 09:34:55.407 158 11396.59 61.99 56922.37 88888.00 2017-06-07 09:34:55.907 158 11396.62 62.00 56922.35 88888.00 2017-06-07 09:34:56.407 158 11396.62 62.01 56922.36 88888.00 2017-06-07 09:34:56.907 158 11396.59 62.01 56922.33 88888.00 2017-06-07 09:34:57.407 158 11396.53 62.06 56922.30 88888.00 2017-06-07 09:34:57.907 158 11396.55 62.04 56922.28 88888.00 2017-06-07 09:34:58.407 158 11396.54 61.98 56922.20 88888.00 2017-06-07 09:34:58.907 158 11396.59 61.99 56922.09 88888.00 2017-06-07 09:34:59.407 158 11396.63 61.99 56922.04 88888.00 2017-06-07 09:34:59.907 158 11396.68 61.97 56921.99 88888.00 2017-06-07 09:35:00.407 158 11396.65 61.96 56921.92 88888.00 2017-06-07 09:35:00.907 158 11396.67 61.96 56921.88 88888.00 2017-06-07 09:35:01.407 158 11396.67 61.94 56921.85 88888.00 2017-06-07 09:35:01.907 158 11396.65 61.97 56921.81 88888.00 2017-06-07 09:35:02.407 158 11396.62 61.98 56921.79 88888.00 2017-06-07 09:35:02.907 158 11396.65 61.96 56921.84 88888.00 2017-06-07 09:35:03.407 158 11396.62 61.92 56921.79 88888.00 2017-06-07 09:35:03.907 158 11396.54 61.94 56921.83 88888.00 2017-06-07 09:35:04.407 158 11396.52 61.97 56921.84 88888.00 2017-06-07 09:35:04.907 158 11396.55 61.96 56921.92 88888.00 2017-06-07 09:35:05.407 158 11396.47 61.88 56921.98 88888.00 2017-06-07 09:35:05.907 158 11396.38 61.90 56922.00 88888.00 2017-06-07 09:35:06.407 158 11396.37 61.88 56922.04 88888.00 2017-06-07 09:35:06.907 158 11396.35 61.83 56922.04 88888.00 2017-06-07 09:35:07.407 158 11396.34 61.83 56922.01 88888.00 2017-06-07 09:35:07.907 158 11396.28 61.86 56922.04 88888.00 2017-06-07 09:35:08.407 158 11396.24 61.83 56922.00 88888.00 2017-06-07 09:35:08.907 158 11396.18 61.79 56921.96 88888.00 2017-06-07 09:35:09.407 158 11396.17 61.76 56921.93 88888.00 2017-06-07 09:35:09.907 158 11396.16 61.71 56921.97 88888.00 2017-06-07 09:35:10.407 158 11396.17 61.76 56921.96 88888.00 2017-06-07 09:35:10.907 158 11396.19 61.74 56921.96 88888.00 2017-06-07 09:35:11.407 158 11396.25 61.72 56921.98 88888.00 2017-06-07 09:35:11.907 158 11396.27 61.71 56921.88 88888.00 2017-06-07 09:35:12.407 158 11396.25 61.72 56921.83 88888.00 2017-06-07 09:35:12.907 158 11396.26 61.67 56921.80 88888.00 2017-06-07 09:35:13.407 158 11396.28 61.59 56921.77 88888.00 2017-06-07 09:35:13.907 158 11396.25 61.64 56921.67 88888.00 2017-06-07 09:35:14.407 158 11396.27 61.67 56921.71 88888.00 2017-06-07 09:35:14.907 158 11396.30 61.66 56921.66 88888.00 2017-06-07 09:35:15.407 158 11396.30 61.63 56921.60 88888.00 2017-06-07 09:35:15.907 158 11396.21 61.63 56921.62 88888.00 2017-06-07 09:35:16.407 158 11396.25 61.62 56921.61 88888.00 2017-06-07 09:35:16.907 158 11396.24 61.56 56921.64 88888.00 2017-06-07 09:35:17.407 158 11396.17 61.56 56921.72 88888.00 2017-06-07 09:35:17.907 158 11396.12 61.54 56921.67 88888.00 2017-06-07 09:35:18.407 158 11396.09 61.54 56921.72 88888.00 2017-06-07 09:35:18.907 158 11396.04 61.57 56921.77 88888.00 2017-06-07 09:35:19.407 158 11395.97 61.62 56921.83 88888.00 2017-06-07 09:35:19.907 158 11395.98 61.65 56921.90 88888.00 2017-06-07 09:35:20.407 158 11395.92 61.67 56921.96 88888.00 2017-06-07 09:35:20.907 158 11395.83 61.70 56922.03 88888.00 2017-06-07 09:35:21.407 158 11395.78 61.66 56922.06 88888.00 2017-06-07 09:35:21.907 158 11395.74 61.63 56922.09 88888.00 2017-06-07 09:35:22.407 158 11395.67 61.58 56922.10 88888.00 2017-06-07 09:35:22.907 158 11395.62 61.58 56922.05 88888.00 2017-06-07 09:35:23.407 158 11395.65 61.54 56922.00 88888.00 2017-06-07 09:35:23.907 158 11395.60 61.50 56921.99 88888.00 2017-06-07 09:35:24.407 158 11395.56 61.45 56921.90 88888.00 2017-06-07 09:35:24.907 158 11395.63 61.40 56921.80 88888.00 2017-06-07 09:35:25.407 158 11395.61 61.45 56921.72 88888.00 2017-06-07 09:35:25.907 158 11395.53 61.45 56921.66 88888.00 2017-06-07 09:35:26.407 158 11395.62 61.46 56921.68 88888.00 2017-06-07 09:35:26.907 158 11395.67 61.43 56921.73 88888.00 2017-06-07 09:35:27.407 158 11395.62 61.45 56921.75 88888.00 2017-06-07 09:35:27.907 158 11395.58 61.46 56921.85 88888.00 2017-06-07 09:35:28.407 158 11395.61 61.49 56921.91 88888.00 2017-06-07 09:35:28.907 158 11395.56 61.56 56921.92 88888.00 2017-06-07 09:35:29.407 158 11395.47 61.60 56921.94 88888.00 2017-06-07 09:35:29.907 158 11395.49 61.58 56922.00 88888.00 2017-06-07 09:35:30.407 158 11395.46 61.59 56922.03 88888.00 2017-06-07 09:35:30.907 158 11395.42 61.66 56922.00 88888.00 2017-06-07 09:35:31.407 158 11395.40 61.66 56922.05 88888.00 2017-06-07 09:35:31.907 158 11395.43 61.65 56922.07 88888.00 2017-06-07 09:35:32.407 158 11395.35 61.63 56922.14 88888.00 2017-06-07 09:35:32.907 158 11395.26 61.59 56922.20 88888.00 2017-06-07 09:35:33.407 158 11395.26 61.62 56922.22 88888.00 2017-06-07 09:35:33.907 158 11395.27 61.64 56922.26 88888.00 2017-06-07 09:35:34.407 158 11395.20 61.73 56922.29 88888.00 2017-06-07 09:35:34.907 158 11395.21 61.84 56922.35 88888.00 2017-06-07 09:35:35.407 158 11395.20 61.86 56922.38 88888.00 2017-06-07 09:35:35.907 158 11395.15 61.87 56922.46 88888.00 2017-06-07 09:35:36.407 158 11395.15 61.87 56922.49 88888.00 2017-06-07 09:35:36.907 158 11395.20 61.85 56922.56 88888.00 2017-06-07 09:35:37.407 158 11395.20 61.85 56922.61 88888.00 2017-06-07 09:35:37.907 158 11395.24 61.86 56922.69 88888.00 2017-06-07 09:35:38.407 158 11395.31 61.92 56922.70 88888.00 2017-06-07 09:35:38.907 158 11395.33 61.96 56922.65 88888.00 2017-06-07 09:35:39.407 158 11395.39 61.94 56922.64 88888.00 2017-06-07 09:35:39.907 158 11395.47 61.91 56922.62 88888.00 2017-06-07 09:35:40.407 158 11395.58 61.88 56922.62 88888.00 2017-06-07 09:35:40.907 158 11395.58 61.87 56922.64 88888.00 2017-06-07 09:35:41.407 158 11395.60 61.87 56922.61 88888.00 2017-06-07 09:35:41.907 158 11395.62 61.91 56922.62 88888.00 2017-06-07 09:35:42.407 158 11395.64 62.00 56922.60 88888.00 2017-06-07 09:35:42.907 158 11395.60 62.08 56922.58 88888.00 2017-06-07 09:35:43.407 158 11395.51 62.11 56922.62 88888.00 2017-06-07 09:35:43.907 158 11395.44 62.01 56922.62 88888.00 2017-06-07 09:35:44.407 158 11395.33 62.00 56922.64 88888.00 2017-06-07 09:35:44.907 158 11395.31 62.03 56922.60 88888.00 2017-06-07 09:35:45.407 158 11395.34 62.01 56922.55 88888.00 2017-06-07 09:35:45.907 158 11395.24 61.99 56922.55 88888.00 2017-06-07 09:35:46.407 158 11395.20 61.99 56922.54 88888.00 2017-06-07 09:35:46.907 158 11395.20 62.01 56922.48 88888.00 2017-06-07 09:35:47.407 158 11395.16 62.01 56922.46 88888.00 2017-06-07 09:35:47.907 158 11395.14 61.99 56922.46 88888.00 2017-06-07 09:35:48.407 158 11395.24 61.98 56922.44 88888.00 2017-06-07 09:35:48.907 158 11395.33 61.99 56922.42 88888.00 2017-06-07 09:35:49.407 158 11395.30 62.01 56922.42 88888.00 2017-06-07 09:35:49.907 158 11395.35 62.00 56922.36 88888.00 2017-06-07 09:35:50.407 158 11395.41 62.01 56922.33 88888.00 2017-06-07 09:35:50.907 158 11395.43 62.04 56922.32 88888.00 2017-06-07 09:35:51.407 158 11395.50 62.10 56922.26 88888.00 2017-06-07 09:35:51.907 158 11395.57 62.12 56922.24 88888.00 2017-06-07 09:35:52.407 158 11395.62 62.13 56922.18 88888.00 2017-06-07 09:35:52.907 158 11395.57 62.12 56922.17 88888.00 2017-06-07 09:35:53.407 158 11395.58 62.17 56922.17 88888.00 2017-06-07 09:35:53.907 158 11395.58 62.20 56922.14 88888.00 2017-06-07 09:35:54.407 158 11395.51 62.19 56922.14 88888.00 2017-06-07 09:35:54.907 158 11395.54 62.20 56922.13 88888.00 2017-06-07 09:35:55.407 158 11395.54 62.21 56922.14 88888.00 2017-06-07 09:35:55.907 158 11395.48 62.24 56922.24 88888.00 2017-06-07 09:35:56.407 158 11395.40 62.31 56922.25 88888.00 2017-06-07 09:35:56.907 158 11395.40 62.33 56922.31 88888.00 2017-06-07 09:35:57.407 158 11395.39 62.32 56922.36 88888.00 2017-06-07 09:35:57.907 158 11395.39 62.31 56922.35 88888.00 2017-06-07 09:35:58.407 158 11395.39 62.30 56922.35 88888.00 2017-06-07 09:35:58.907 158 11395.39 62.27 56922.35 88888.00 2017-06-07 09:35:59.407 158 11395.37 62.22 56922.39 88888.00 2017-06-07 09:35:59.907 158 11395.42 62.24 56922.48 88888.00 2017-06-07 09:36:00.407 158 11395.48 62.28 56922.51 88888.00 2017-06-07 09:36:00.907 158 11395.42 62.31 56922.56 88888.00 2017-06-07 09:36:01.407 158 11395.39 62.34 56922.63 88888.00 2017-06-07 09:36:01.907 158 11395.43 62.35 56922.69 88888.00 2017-06-07 09:36:02.407 158 11395.43 62.37 56922.71 88888.00 2017-06-07 09:36:02.907 158 11395.46 62.38 56922.75 88888.00 2017-06-07 09:36:03.407 158 11395.48 62.42 56922.78 88888.00 2017-06-07 09:36:03.907 158 11395.47 62.46 56922.84 88888.00 2017-06-07 09:36:04.407 158 11395.46 62.51 56922.88 88888.00 2017-06-07 09:36:04.907 158 11395.43 62.53 56922.89 88888.00 2017-06-07 09:36:05.408 158 11395.51 62.51 56922.89 88888.00 2017-06-07 09:36:05.908 158 11395.53 62.52 56922.93 88888.00 2017-06-07 09:36:06.408 158 11395.47 62.52 56922.95 88888.00 2017-06-07 09:36:06.908 158 11395.47 62.58 56922.94 88888.00 2017-06-07 09:36:07.408 158 11395.50 62.59 56923.01 88888.00 2017-06-07 09:36:07.908 158 11395.53 62.59 56923.03 88888.00 2017-06-07 09:36:08.408 158 11395.44 62.59 56923.03 88888.00 2017-06-07 09:36:08.908 158 11395.42 62.60 56923.01 88888.00 2017-06-07 09:36:09.408 158 11395.42 62.59 56923.02 88888.00 2017-06-07 09:36:09.908 158 11395.40 62.56 56923.03 88888.00 2017-06-07 09:36:10.408 158 11395.34 62.56 56923.00 88888.00 2017-06-07 09:36:10.908 158 11395.27 62.60 56923.00 88888.00 2017-06-07 09:36:11.408 158 11395.22 62.58 56923.01 88888.00 2017-06-07 09:36:11.908 158 11395.15 62.56 56923.03 88888.00 2017-06-07 09:36:12.408 158 11395.15 62.52 56922.96 88888.00 2017-06-07 09:36:12.908 158 11395.09 62.48 56922.95 88888.00 2017-06-07 09:36:13.408 158 11395.10 62.51 56922.97 88888.00 2017-06-07 09:36:13.908 158 11395.12 62.49 56922.97 88888.00 2017-06-07 09:36:14.408 158 11395.12 62.51 56922.97 88888.00 2017-06-07 09:36:14.908 158 11395.08 62.53 56922.97 88888.00 2017-06-07 09:36:15.408 158 11395.15 62.53 56922.97 88888.00 2017-06-07 09:36:15.908 158 11395.23 62.53 56922.97 88888.00 2017-06-07 09:36:16.408 158 11395.23 62.60 56922.95 88888.00 2017-06-07 09:36:16.908 158 11395.28 62.62 56922.90 88888.00 2017-06-07 09:36:17.408 158 11395.33 62.62 56922.84 88888.00 2017-06-07 09:36:17.908 158 11395.34 62.65 56922.81 88888.00 2017-06-07 09:36:18.408 158 11395.33 62.61 56922.81 88888.00 2017-06-07 09:36:18.908 158 11395.39 62.64 56922.80 88888.00 2017-06-07 09:36:19.408 158 11395.41 62.66 56922.75 88888.00 2017-06-07 09:36:19.908 158 11395.34 62.66 56922.68 88888.00 2017-06-07 09:36:20.408 158 11395.36 62.67 56922.70 88888.00 2017-06-07 09:36:20.908 158 11395.31 62.65 56922.67 88888.00 2017-06-07 09:36:21.408 158 11395.22 62.62 56922.64 88888.00 2017-06-07 09:36:21.908 158 11395.17 62.60 56922.58 88888.00 2017-06-07 09:36:22.408 158 11395.12 62.49 56922.51 88888.00 2017-06-07 09:36:22.908 158 11395.05 62.40 56922.50 88888.00 2017-06-07 09:36:23.408 158 11394.96 62.39 56922.45 88888.00 2017-06-07 09:36:23.908 158 11394.96 62.34 56922.39 88888.00 2017-06-07 09:36:24.408 158 11394.91 62.28 56922.25 88888.00 2017-06-07 09:36:24.908 158 11394.88 62.21 56922.12 88888.00 2017-06-07 09:36:25.408 158 11394.92 62.14 56922.03 88888.00 2017-06-07 09:36:25.908 158 11394.91 62.10 56921.96 88888.00 2017-06-07 09:36:26.408 158 11394.84 62.10 56921.88 88888.00 2017-06-07 09:36:26.908 158 11394.79 62.17 56921.81 88888.00 2017-06-07 09:36:27.408 158 11394.84 62.19 56921.74 88888.00 2017-06-07 09:36:27.908 158 11394.79 62.15 56921.72 88888.00 2017-06-07 09:36:28.408 158 11394.81 62.11 56921.73 88888.00 2017-06-07 09:36:28.908 158 11394.88 62.11 56921.71 88888.00 2017-06-07 09:36:29.408 158 11394.87 62.17 56921.68 88888.00 2017-06-07 09:36:29.908 158 11394.81 62.25 56921.67 88888.00 2017-06-07 09:36:30.408 158 11394.88 62.27 56921.62 88888.00 2017-06-07 09:36:30.908 158 11394.87 62.32 56921.60 88888.00 2017-06-07 09:36:31.408 158 11394.87 62.34 56921.62 88888.00 2017-06-07 09:36:31.908 158 11394.89 62.37 56921.60 88888.00 2017-06-07 09:36:32.408 158 11394.91 62.35 56921.55 88888.00 2017-06-07 09:36:32.908 158 11394.95 62.31 56921.45 88888.00 2017-06-07 09:36:33.408 158 11394.93 62.30 56921.36 88888.00 2017-06-07 09:36:33.908 158 11394.96 62.31 56921.33 88888.00 2017-06-07 09:36:34.408 158 11394.96 62.27 56921.26 88888.00 2017-06-07 09:36:34.908 158 11394.92 62.22 56921.21 88888.00 2017-06-07 09:36:35.408 158 11394.98 62.21 56921.13 88888.00 2017-06-07 09:36:35.908 158 11394.95 62.17 56921.08 88888.00 2017-06-07 09:36:36.408 158 11394.92 62.14 56921.03 88888.00 2017-06-07 09:36:36.908 158 11394.92 62.15 56920.96 88888.00 2017-06-07 09:36:37.408 158 11394.94 62.13 56920.95 88888.00 2017-06-07 09:36:37.908 158 11394.96 62.07 56920.92 88888.00 2017-06-07 09:36:38.408 158 11394.98 62.06 56920.79 88888.00 2017-06-07 09:36:38.908 158 11395.03 62.06 56920.72 88888.00 2017-06-07 09:36:39.408 158 11395.14 62.04 56920.72 88888.00 2017-06-07 09:36:39.908 158 11395.10 62.04 56920.68 88888.00 2017-06-07 09:36:40.408 158 11395.06 62.06 56920.64 88888.00 2017-06-07 09:36:40.908 158 11395.10 62.06 56920.60 88888.00 2017-06-07 09:36:41.408 158 11395.20 62.14 56920.55 88888.00 2017-06-07 09:36:41.908 158 11395.14 62.17 56920.53 88888.00 2017-06-07 09:36:42.408 158 11395.12 62.18 56920.52 88888.00 2017-06-07 09:36:42.908 158 11395.08 62.13 56920.50 88888.00 2017-06-07 09:36:43.408 158 11395.00 62.12 56920.52 88888.00 2017-06-07 09:36:43.908 158 11394.99 62.12 56920.50 88888.00 2017-06-07 09:36:44.408 158 11395.02 62.13 56920.47 88888.00 2017-06-07 09:36:44.908 158 11394.95 62.08 56920.47 88888.00 2017-06-07 09:36:45.408 158 11394.93 62.13 56920.44 88888.00 2017-06-07 09:36:45.908 158 11394.98 62.18 56920.36 88888.00 2017-06-07 09:36:46.408 158 11394.96 62.18 56920.32 88888.00 2017-06-07 09:36:46.908 158 11394.93 62.20 56920.30 88888.00 2017-06-07 09:36:47.408 158 11394.95 62.17 56920.31 88888.00 2017-06-07 09:36:47.908 158 11394.99 62.13 56920.25 88888.00 2017-06-07 09:36:48.408 158 11395.00 62.17 56920.15 88888.00 2017-06-07 09:36:48.908 158 11395.03 62.12 56920.06 88888.00 2017-06-07 09:36:49.408 158 11395.07 62.06 56919.97 88888.00 2017-06-07 09:36:49.908 158 11395.07 62.03 56919.88 88888.00 2017-06-07 09:36:50.408 158 11395.05 62.01 56919.84 88888.00 2017-06-07 09:36:50.908 158 11395.09 62.05 56919.84 88888.00 2017-06-07 09:36:51.408 158 11395.12 62.07 56919.81 88888.00 2017-06-07 09:36:51.908 158 11395.07 62.11 56919.87 88888.00 2017-06-07 09:36:52.408 158 11395.08 62.20 56919.92 88888.00 2017-06-07 09:36:52.908 158 11395.05 62.26 56919.97 88888.00 2017-06-07 09:36:53.408 158 11395.00 62.27 56920.06 88888.00 2017-06-07 09:36:53.908 158 11395.02 62.24 56920.07 88888.00 2017-06-07 09:36:54.408 158 11394.96 62.28 56920.10 88888.00 2017-06-07 09:36:54.908 158 11394.94 62.26 56920.15 88888.00 2017-06-07 09:36:55.408 158 11394.92 62.24 56920.17 88888.00 2017-06-07 09:36:55.908 158 11394.92 62.30 56920.13 88888.00 2017-06-07 09:36:56.408 158 11394.89 62.30 56920.06 88888.00 2017-06-07 09:36:56.908 158 11394.89 62.30 56919.98 88888.00 2017-06-07 09:36:57.408 158 11394.93 62.27 56919.92 88888.00 2017-06-07 09:36:57.908 158 11394.96 62.27 56919.91 88888.00 2017-06-07 09:36:58.408 158 11394.99 62.26 56919.85 88888.00 2017-06-07 09:36:58.908 158 11395.06 62.24 56919.80 88888.00 2017-06-07 09:36:59.408 158 11395.05 62.24 56919.76 88888.00 2017-06-07 09:36:59.908 158 11395.02 62.24 56919.76 88888.00 2017-06-07 09:37:00.408 158 11394.98 62.27 56919.74 88888.00 2017-06-07 09:37:00.908 158 11395.03 62.30 56919.74 88888.00 2017-06-07 09:37:01.408 158 11395.07 62.32 56919.73 88888.00 2017-06-07 09:37:01.908 158 11394.99 62.30 56919.74 88888.00 2017-06-07 09:37:02.408 158 11395.06 62.31 56919.78 88888.00 2017-06-07 09:37:02.908 158 11395.10 62.38 56919.80 88888.00 2017-06-07 09:37:03.408 158 11395.13 62.38 56919.78 88888.00 2017-06-07 09:37:03.908 158 11395.13 62.38 56919.73 88888.00 2017-06-07 09:37:04.408 158 11395.22 62.39 56919.70 88888.00 2017-06-07 09:37:04.908 158 11395.23 62.39 56919.70 88888.00 2017-06-07 09:37:05.408 158 11395.22 62.42 56919.69 88888.00 2017-06-07 09:37:05.908 158 11395.27 62.42 56919.68 88888.00 2017-06-07 09:37:06.408 158 11395.22 62.42 56919.69 88888.00 2017-06-07 09:37:06.908 158 11395.16 62.46 56919.69 88888.00 2017-06-07 09:37:07.408 158 11395.16 62.48 56919.72 88888.00 2017-06-07 09:37:07.908 158 11395.15 62.44 56919.73 88888.00 2017-06-07 09:37:08.408 158 11395.06 62.41 56919.79 88888.00 2017-06-07 09:37:08.908 158 11395.00 62.44 56919.79 88888.00 2017-06-07 09:37:09.408 158 11394.96 62.46 56919.73 88888.00 2017-06-07 09:37:09.908 158 11394.92 62.45 56919.67 88888.00 2017-06-07 09:37:10.408 158 11394.89 62.45 56919.60 88888.00 2017-06-07 09:37:10.908 158 11394.95 62.38 56919.53 88888.00 2017-06-07 09:37:11.408 158 11394.95 62.26 56919.48 88888.00 2017-06-07 09:37:11.908 158 11394.95 62.25 56919.37 88888.00 2017-06-07 09:37:12.408 158 11394.98 62.26 56919.30 88888.00 2017-06-07 09:37:12.908 158 11395.01 62.24 56919.20 88888.00 2017-06-07 09:37:13.408 158 11395.06 62.21 56919.08 88888.00 2017-06-07 09:37:13.908 158 11395.08 62.22 56919.03 88888.00 2017-06-07 09:37:14.408 158 11395.20 62.31 56918.99 88888.00 2017-06-07 09:37:14.908 158 11395.26 62.33 56918.99 88888.00 2017-06-07 09:37:15.408 158 11395.31 62.32 56919.01 88888.00 2017-06-07 09:37:15.908 158 11395.37 62.37 56918.99 88888.00 2017-06-07 09:37:16.408 158 11395.43 62.39 56918.99 88888.00 2017-06-07 09:37:16.908 158 11395.42 62.40 56919.04 88888.00 2017-06-07 09:37:17.408 158 11395.42 62.40 56919.07 88888.00 2017-06-07 09:37:17.908 158 11395.44 62.45 56919.05 88888.00 2017-06-07 09:37:18.408 158 11395.43 62.45 56919.04 88888.00 2017-06-07 09:37:18.908 158 11395.43 62.39 56919.09 88888.00 2017-06-07 09:37:19.408 158 11395.43 62.34 56919.10 88888.00 2017-06-07 09:37:19.908 158 11395.43 62.30 56919.03 88888.00 2017-06-07 09:37:20.408 158 11395.37 62.26 56918.90 88888.00 2017-06-07 09:37:20.908 158 11395.34 62.20 56918.85 88888.00 2017-06-07 09:37:21.408 158 11395.35 62.17 56918.86 88888.00 2017-06-07 09:37:21.908 158 11395.30 62.13 56918.80 88888.00 2017-06-07 09:37:22.408 158 11395.34 62.11 56918.77 88888.00 2017-06-07 09:37:22.908 158 11395.37 62.10 56918.77 88888.00 2017-06-07 09:37:23.408 158 11395.28 62.07 56918.72 88888.00 2017-06-07 09:37:23.908 158 11395.22 62.10 56918.71 88888.00 2017-06-07 09:37:24.408 158 11395.22 62.10 56918.71 88888.00 2017-06-07 09:37:24.908 158 11395.17 62.06 56918.76 88888.00 2017-06-07 09:37:25.408 158 11395.14 62.06 56918.79 88888.00 2017-06-07 09:37:25.908 158 11395.14 62.13 56918.86 88888.00 2017-06-07 09:37:26.408 158 11395.14 62.14 56918.90 88888.00 2017-06-07 09:37:26.908 158 11395.12 62.14 56918.96 88888.00 2017-06-07 09:37:27.408 158 11395.14 62.20 56918.97 88888.00 2017-06-07 09:37:27.908 158 11395.21 62.20 56918.98 88888.00 2017-06-07 09:37:28.408 158 11395.23 62.20 56919.02 88888.00 2017-06-07 09:37:28.908 158 11395.29 62.24 56919.08 88888.00 2017-06-07 09:37:29.408 158 11395.44 62.21 56919.04 88888.00 2017-06-07 09:37:29.908 158 11395.53 62.24 56919.03 88888.00 2017-06-07 09:37:30.408 158 11395.62 62.30 56919.08 88888.00 2017-06-07 09:37:30.908 158 11395.74 62.31 56919.08 88888.00 2017-06-07 09:37:31.408 158 11395.82 62.32 56919.05 88888.00 2017-06-07 09:37:31.908 158 11395.83 62.31 56919.04 88888.00 2017-06-07 09:37:32.408 158 11395.83 62.30 56918.98 88888.00 2017-06-07 09:37:32.908 158 11395.90 62.26 56918.96 88888.00 2017-06-07 09:37:33.408 158 11395.96 62.26 56918.95 88888.00 2017-06-07 09:37:33.908 158 11395.97 62.26 56918.91 88888.00 2017-06-07 09:37:34.408 158 11396.00 62.20 56918.86 88888.00 2017-06-07 09:37:34.908 158 11396.00 62.17 56918.84 88888.00 2017-06-07 09:37:35.408 158 11396.03 62.14 56918.86 88888.00 2017-06-07 09:37:35.908 158 11396.05 62.11 56918.88 88888.00 2017-06-07 09:37:36.408 158 11396.07 62.18 56918.88 88888.00 2017-06-07 09:37:36.908 158 11396.07 62.22 56918.95 88888.00 2017-06-07 09:37:37.408 158 11396.02 62.24 56918.99 88888.00 2017-06-07 09:37:37.908 158 11396.02 62.19 56919.04 88888.00 2017-06-07 09:37:38.408 158 11396.00 62.18 56919.14 88888.00 2017-06-07 09:37:38.908 158 11396.04 62.24 56919.18 88888.00 2017-06-07 09:37:39.408 158 11396.12 62.31 56919.24 88888.00 2017-06-07 09:37:39.908 158 11396.21 62.37 56919.31 88888.00 2017-06-07 09:37:40.408 158 11396.23 62.41 56919.40 88888.00 2017-06-07 09:37:40.908 158 11396.26 62.44 56919.47 88888.00 2017-06-07 09:37:41.408 158 11396.37 62.45 56919.52 88888.00 2017-06-07 09:37:41.908 158 11396.39 62.48 56919.53 88888.00 2017-06-07 09:37:42.408 158 11396.37 62.51 56919.55 88888.00 2017-06-07 09:37:42.908 158 11396.40 62.49 56919.55 88888.00 2017-06-07 09:37:43.408 158 11396.45 62.52 56919.53 88888.00 2017-06-07 09:37:43.908 158 11396.44 62.54 56919.56 88888.00 2017-06-07 09:37:44.408 158 11396.48 62.56 56919.56 88888.00 2017-06-07 09:37:44.908 158 11396.53 62.53 56919.53 88888.00 2017-06-07 09:37:45.408 158 11396.48 62.52 56919.53 88888.00 2017-06-07 09:37:45.908 158 11396.46 62.55 56919.47 88888.00 2017-06-07 09:37:46.408 158 11396.51 62.54 56919.37 88888.00 2017-06-07 09:37:46.908 158 11396.48 62.42 56919.29 88888.00 2017-06-07 09:37:47.408 158 11396.46 62.39 56919.22 88888.00 2017-06-07 09:37:47.908 158 11396.47 62.37 56919.15 88888.00 2017-06-07 09:37:48.408 158 11396.46 62.31 56919.09 88888.00 2017-06-07 09:37:48.908 158 11396.42 62.28 56919.08 88888.00 2017-06-07 09:37:49.408 158 11396.40 62.30 56919.03 88888.00 2017-06-07 09:37:49.908 158 11396.45 62.31 56919.02 88888.00 2017-06-07 09:37:50.409 158 11396.48 62.28 56919.03 88888.00 2017-06-07 09:37:50.909 158 11396.47 62.37 56919.03 88888.00 2017-06-07 09:37:51.409 158 11396.48 62.45 56919.03 88888.00 2017-06-07 09:37:51.909 158 11396.54 62.41 56919.10 88888.00 2017-06-07 09:37:52.409 158 11396.63 62.52 56919.15 88888.00 2017-06-07 09:37:52.909 158 11396.72 62.55 56919.22 88888.00 2017-06-07 09:37:53.409 158 11396.75 62.61 56919.28 88888.00 2017-06-07 09:37:53.909 158 11396.78 62.67 56919.36 88888.00 2017-06-07 09:37:54.409 158 11396.81 62.80 56919.44 88888.00 2017-06-07 09:37:54.909 158 11396.86 62.86 56919.54 88888.00 2017-06-07 09:37:55.409 158 11396.93 62.90 56919.60 88888.00 2017-06-07 09:37:55.909 158 11396.95 62.89 56919.65 88888.00 2017-06-07 09:37:56.409 158 11397.02 62.92 56919.67 88888.00 2017-06-07 09:37:56.909 158 11397.02 62.95 56919.66 88888.00 2017-06-07 09:37:57.409 158 11396.96 62.95 56919.63 88888.00 2017-06-07 09:37:57.909 158 11396.99 62.92 56919.62 88888.00 2017-06-07 09:37:58.409 158 11396.97 62.92 56919.60 88888.00 2017-06-07 09:37:58.909 158 11396.90 62.93 56919.57 88888.00 2017-06-07 09:37:59.409 158 11396.86 62.94 56919.56 88888.00 2017-06-07 09:37:59.909 158 11396.88 62.93 56919.59 88888.00 2017-06-07 09:38:00.409 158 11396.85 62.95 56919.56 88888.00 2017-06-07 09:38:00.909 158 11396.82 62.94 56919.55 88888.00 2017-06-07 09:38:01.409 158 11396.87 62.93 56919.49 88888.00 2017-06-07 09:38:01.909 158 11396.93 62.93 56919.42 88888.00 2017-06-07 09:38:02.409 158 11396.97 62.94 56919.43 88888.00 2017-06-07 09:38:02.909 158 11397.04 62.94 56919.41 88888.00 2017-06-07 09:38:03.409 158 11397.13 62.96 56919.41 88888.00 2017-06-07 09:38:03.909 158 11397.17 62.98 56919.37 88888.00 2017-06-07 09:38:04.409 158 11397.23 62.95 56919.35 88888.00 2017-06-07 09:38:04.909 158 11397.35 62.96 56919.28 88888.00 2017-06-07 09:38:05.409 158 11397.42 63.00 56919.27 88888.00 2017-06-07 09:38:05.909 158 11397.45 63.05 56919.30 88888.00 2017-06-07 09:38:06.409 158 11397.48 63.09 56919.29 88888.00 2017-06-07 09:38:06.909 158 11397.48 63.15 56919.28 88888.00 2017-06-07 09:38:07.409 158 11397.46 63.17 56919.21 88888.00 2017-06-07 09:38:07.909 158 11397.50 63.17 56919.12 88888.00 2017-06-07 09:38:08.409 158 11397.59 63.15 56919.11 88888.00 2017-06-07 09:38:08.909 158 11397.58 63.15 56919.07 88888.00 2017-06-07 09:38:09.409 158 11397.56 63.15 56919.02 88888.00 2017-06-07 09:38:09.909 158 11397.59 63.15 56918.99 88888.00 2017-06-07 09:38:10.409 158 11397.57 63.14 56918.92 88888.00 2017-06-07 09:38:10.909 158 11397.49 63.13 56918.85 88888.00 2017-06-07 09:38:11.409 158 11397.49 63.10 56918.84 88888.00 2017-06-07 09:38:11.909 158 11397.49 63.12 56918.82 88888.00 2017-06-07 09:38:12.409 158 11397.45 63.12 56918.76 88888.00 2017-06-07 09:38:12.909 158 11397.44 63.08 56918.67 88888.00 2017-06-07 09:38:13.409 158 11397.49 63.07 56918.59 88888.00 2017-06-07 09:38:13.909 158 11397.48 63.07 56918.59 88888.00 2017-06-07 09:38:14.409 158 11397.52 63.09 56918.60 88888.00 2017-06-07 09:38:14.909 158 11397.62 63.12 56918.60 88888.00 2017-06-07 09:38:15.409 158 11397.64 63.16 56918.63 88888.00 2017-06-07 09:38:15.909 158 11397.64 63.15 56918.69 88888.00 2017-06-07 09:38:16.409 158 11397.71 63.16 56918.72 88888.00 2017-06-07 09:38:16.909 158 11397.81 63.22 56918.73 88888.00 2017-06-07 09:38:17.409 158 11397.86 63.28 56918.79 88888.00 2017-06-07 09:38:17.909 158 11397.90 63.32 56918.83 88888.00 2017-06-07 09:38:18.409 158 11397.94 63.42 56918.84 88888.00 2017-06-07 09:38:18.909 158 11397.98 63.44 56918.82 88888.00 2017-06-07 09:38:19.409 158 11397.92 63.43 56918.83 88888.00 2017-06-07 09:38:19.909 158 11397.97 63.49 56918.86 88888.00 2017-06-07 09:38:20.409 158 11398.01 63.44 56918.88 88888.00 2017-06-07 09:38:20.909 158 11397.95 63.37 56918.86 88888.00 2017-06-07 09:38:21.409 158 11397.90 63.39 56918.85 88888.00 2017-06-07 09:38:21.909 158 11397.92 63.41 56918.80 88888.00 2017-06-07 09:38:22.409 158 11397.91 63.35 56918.72 88888.00 2017-06-07 09:38:22.909 158 11397.85 63.28 56918.67 88888.00 2017-06-07 09:38:23.409 158 11397.85 63.17 56918.59 88888.00 2017-06-07 09:38:23.909 158 11397.83 63.10 56918.53 88888.00 2017-06-07 09:38:24.409 158 11397.77 63.08 56918.52 88888.00 2017-06-07 09:38:24.909 158 11397.72 63.09 56918.50 88888.00 2017-06-07 09:38:25.409 158 11397.72 63.10 56918.47 88888.00 2017-06-07 09:38:25.909 158 11397.71 63.12 56918.44 88888.00 2017-06-07 09:38:26.409 158 11397.67 63.14 56918.52 88888.00 2017-06-07 09:38:26.909 158 11397.74 63.19 56918.59 88888.00 2017-06-07 09:38:27.409 158 11397.76 63.22 56918.67 88888.00 2017-06-07 09:38:27.909 158 11397.77 63.32 56918.72 88888.00 2017-06-07 09:38:28.409 158 11397.83 63.41 56918.79 88888.00 2017-06-07 09:38:28.909 158 11397.85 63.42 56918.89 88888.00 2017-06-07 09:38:29.409 158 11397.81 63.48 56918.97 88888.00 2017-06-07 09:38:29.909 158 11397.84 63.56 56919.05 88888.00 2017-06-07 09:38:30.409 158 11397.90 63.57 56919.12 88888.00 2017-06-07 09:38:30.909 158 11397.88 63.57 56919.17 88888.00 2017-06-07 09:38:31.409 158 11397.85 63.54 56919.17 88888.00 2017-06-07 09:38:31.909 158 11397.88 63.53 56919.15 88888.00 2017-06-07 09:38:32.409 158 11397.86 63.53 56919.11 88888.00 2017-06-07 09:38:32.909 158 11397.79 63.56 56919.02 88888.00 2017-06-07 09:38:33.409 158 11397.81 63.50 56918.97 88888.00 2017-06-07 09:38:33.909 158 11397.85 63.48 56918.96 88888.00 2017-06-07 09:38:34.409 158 11397.83 63.48 56919.01 88888.00 2017-06-07 09:38:34.909 158 11397.81 63.47 56918.97 88888.00 2017-06-07 09:38:35.409 158 11397.87 63.48 56918.95 88888.00 2017-06-07 09:38:35.909 158 11397.86 63.44 56918.96 88888.00 2017-06-07 09:38:36.409 158 11397.83 63.44 56919.02 88888.00 2017-06-07 09:38:36.909 158 11397.91 63.43 56919.05 88888.00 2017-06-07 09:38:37.409 158 11397.91 63.42 56919.03 88888.00 2017-06-07 09:38:37.909 158 11397.88 63.46 56919.07 88888.00 2017-06-07 09:38:38.409 158 11397.95 63.48 56919.10 88888.00 2017-06-07 09:38:38.909 158 11397.99 63.47 56919.12 88888.00 2017-06-07 09:38:39.409 158 11397.99 63.51 56919.17 88888.00 2017-06-07 09:38:39.909 158 11397.99 63.60 56919.24 88888.00 2017-06-07 09:38:40.409 158 11397.99 63.58 56919.27 88888.00 2017-06-07 09:38:40.909 158 11398.00 63.60 56919.29 88888.00 2017-06-07 09:38:41.409 158 11398.05 63.66 56919.41 88888.00 2017-06-07 09:38:41.909 158 11398.11 63.69 56919.47 88888.00 2017-06-07 09:38:42.409 158 11398.18 63.73 56919.47 88888.00 2017-06-07 09:38:42.909 158 11398.17 63.75 56919.43 88888.00 2017-06-07 09:38:43.409 158 11398.18 63.78 56919.41 88888.00 2017-06-07 09:38:43.909 158 11398.25 63.78 56919.41 88888.00 2017-06-07 09:38:44.409 158 11398.27 63.77 56919.38 88888.00 2017-06-07 09:38:44.909 158 11398.24 63.81 56919.41 88888.00 2017-06-07 09:38:45.409 158 11398.29 63.78 56919.40 88888.00 2017-06-07 09:38:45.909 158 11398.31 63.73 56919.33 88888.00 2017-06-07 09:38:46.409 158 11398.22 63.74 56919.28 88888.00 2017-06-07 09:38:46.909 158 11398.21 63.74 56919.22 88888.00 2017-06-07 09:38:47.409 158 11398.15 63.73 56919.15 88888.00 2017-06-07 09:38:47.909 158 11398.10 63.75 56919.11 88888.00 2017-06-07 09:38:48.409 158 11398.05 63.74 56919.11 88888.00 2017-06-07 09:38:48.909 158 11398.07 63.69 56919.09 88888.00 2017-06-07 09:38:49.409 158 11398.05 63.68 56919.05 88888.00 2017-06-07 09:38:49.909 158 11397.98 63.70 56919.03 88888.00 2017-06-07 09:38:50.409 158 11397.94 63.71 56918.98 88888.00 2017-06-07 09:38:50.909 158 11397.94 63.75 56918.98 88888.00 2017-06-07 09:38:51.409 158 11397.91 63.71 56919.02 88888.00 2017-06-07 09:38:51.909 158 11397.90 63.70 56919.01 88888.00 2017-06-07 09:38:52.409 158 11397.92 63.71 56919.01 88888.00 2017-06-07 09:38:52.909 158 11397.93 63.75 56919.02 88888.00 2017-06-07 09:38:53.409 158 11397.95 63.80 56919.03 88888.00 2017-06-07 09:38:53.909 158 11398.00 63.85 56919.09 88888.00 2017-06-07 09:38:54.409 158 11397.91 63.91 56919.11 88888.00 2017-06-07 09:38:54.909 158 11397.92 63.96 56919.20 88888.00 2017-06-07 09:38:55.409 158 11397.90 64.01 56919.27 88888.00 2017-06-07 09:38:55.909 158 11397.87 64.02 56919.27 88888.00 2017-06-07 09:38:56.409 158 11397.85 64.00 56919.31 88888.00 2017-06-07 09:38:56.909 158 11397.83 64.03 56919.29 88888.00 2017-06-07 09:38:57.409 158 11397.84 64.04 56919.30 88888.00 2017-06-07 09:38:57.909 158 11397.80 64.03 56919.27 88888.00 2017-06-07 09:38:58.409 158 11397.76 64.02 56919.25 88888.00 2017-06-07 09:38:58.909 158 11397.77 64.01 56919.22 88888.00 2017-06-07 09:38:59.409 158 11397.77 63.98 56919.22 88888.00 2017-06-07 09:38:59.909 158 11397.72 63.98 56919.12 88888.00 2017-06-07 09:39:00.409 158 11397.76 63.92 56919.10 88888.00 2017-06-07 09:39:00.909 158 11397.77 63.83 56919.02 88888.00 2017-06-07 09:39:01.409 158 11397.76 63.77 56918.96 88888.00 2017-06-07 09:39:01.909 158 11397.80 63.81 56918.89 88888.00 2017-06-07 09:39:02.409 158 11397.88 63.84 56918.89 88888.00 2017-06-07 09:39:02.909 158 11397.84 63.87 56918.89 88888.00 2017-06-07 09:39:03.409 158 11397.80 63.88 56918.92 88888.00 2017-06-07 09:39:03.909 158 11397.80 63.90 56918.96 88888.00 2017-06-07 09:39:04.409 158 11397.74 63.90 56918.99 88888.00 2017-06-07 09:39:04.909 158 11397.67 63.95 56919.02 88888.00 2017-06-07 09:39:05.409 158 11397.70 63.98 56919.03 88888.00 2017-06-07 09:39:05.909 158 11397.74 63.97 56919.04 88888.00 2017-06-07 09:39:06.409 158 11397.66 63.92 56919.07 88888.00 2017-06-07 09:39:06.909 158 11397.60 63.96 56919.07 88888.00 2017-06-07 09:39:07.409 158 11397.62 63.97 56919.07 88888.00 2017-06-07 09:39:07.909 158 11397.52 63.90 56919.04 88888.00 2017-06-07 09:39:08.409 158 11397.43 63.85 56919.07 88888.00 2017-06-07 09:39:08.909 158 11397.37 63.75 56919.03 88888.00 2017-06-07 09:39:09.409 158 11397.31 63.69 56918.99 88888.00 2017-06-07 09:39:09.909 158 11397.25 63.67 56918.98 88888.00 2017-06-07 09:39:10.409 158 11397.14 63.64 56918.95 88888.00 2017-06-07 09:39:10.909 158 11397.11 63.61 56918.95 88888.00 2017-06-07 09:39:11.409 158 11397.03 63.58 56918.96 88888.00 2017-06-07 09:39:11.909 158 11396.97 63.54 56918.96 88888.00 2017-06-07 09:39:12.409 158 11396.99 63.51 56918.95 88888.00 2017-06-07 09:39:12.909 158 11396.99 63.46 56918.92 88888.00 2017-06-07 09:39:13.409 158 11396.94 63.51 56918.96 88888.00 2017-06-07 09:39:13.909 158 11396.97 63.54 56918.98 88888.00 2017-06-07 09:39:14.409 158 11397.01 63.56 56919.02 88888.00 2017-06-07 09:39:14.909 158 11396.99 63.58 56918.97 88888.00 2017-06-07 09:39:15.409 158 11397.00 63.63 56918.92 88888.00 2017-06-07 09:39:15.909 158 11397.07 63.64 56918.91 88888.00 2017-06-07 09:39:16.409 158 11397.09 63.67 56918.91 88888.00 2017-06-07 09:39:16.909 158 11397.13 63.73 56918.92 88888.00 2017-06-07 09:39:17.409 158 11397.24 63.75 56918.92 88888.00 2017-06-07 09:39:17.909 158 11397.25 63.73 56918.90 88888.00 2017-06-07 09:39:18.409 158 11397.20 63.71 56918.86 88888.00 2017-06-07 09:39:18.909 158 11397.22 63.70 56918.86 88888.00 2017-06-07 09:39:19.409 158 11397.31 63.67 56918.86 88888.00 2017-06-07 09:39:19.909 158 11397.25 63.67 56918.85 88888.00 2017-06-07 09:39:20.409 158 11397.25 63.64 56918.83 88888.00 2017-06-07 09:39:20.909 158 11397.25 63.58 56918.88 88888.00 2017-06-07 09:39:21.409 158 11397.21 63.58 56918.90 88888.00 2017-06-07 09:39:21.909 158 11397.21 63.60 56918.95 88888.00 2017-06-07 09:39:22.409 158 11397.24 63.60 56918.97 88888.00 2017-06-07 09:39:22.909 158 11397.21 63.58 56918.98 88888.00 2017-06-07 09:39:23.409 158 11397.17 63.56 56918.98 88888.00 2017-06-07 09:39:23.909 158 11397.18 63.57 56919.02 88888.00 2017-06-07 09:39:24.409 158 11397.15 63.57 56919.10 88888.00 2017-06-07 09:39:24.909 158 11397.02 63.60 56919.21 88888.00 2017-06-07 09:39:25.409 158 11396.99 63.61 56919.28 88888.00 2017-06-07 09:39:25.909 158 11396.94 63.63 56919.30 88888.00 2017-06-07 09:39:26.409 158 11396.86 63.61 56919.35 88888.00 2017-06-07 09:39:26.909 158 11396.78 63.69 56919.49 88888.00 2017-06-07 09:39:27.409 158 11396.74 63.71 56919.59 88888.00 2017-06-07 09:39:27.909 158 11396.70 63.70 56919.62 88888.00 2017-06-07 09:39:28.409 158 11396.60 63.70 56919.74 88888.00 2017-06-07 09:39:28.909 158 11396.54 63.74 56919.80 88888.00 2017-06-07 09:39:29.409 158 11396.48 63.73 56919.82 88888.00 2017-06-07 09:39:29.909 158 11396.44 63.69 56919.78 88888.00 2017-06-07 09:39:30.410 158 11396.41 63.68 56919.76 88888.00 2017-06-07 09:39:30.910 158 11396.41 63.68 56919.69 88888.00 2017-06-07 09:39:31.410 158 11396.45 63.66 56919.60 88888.00 2017-06-07 09:39:31.910 158 11396.46 63.62 56919.53 88888.00 2017-06-07 09:39:32.410 158 11396.47 63.57 56919.44 88888.00 2017-06-07 09:39:32.910 158 11396.45 63.53 56919.33 88888.00 2017-06-07 09:39:33.410 158 11396.46 63.48 56919.23 88888.00 2017-06-07 09:39:33.910 158 11396.39 63.46 56919.12 88888.00 2017-06-07 09:39:34.410 158 11396.46 63.47 56919.03 88888.00 2017-06-07 09:39:34.910 158 11396.46 63.44 56918.98 88888.00 2017-06-07 09:39:35.410 158 11396.40 63.44 56918.93 88888.00 2017-06-07 09:39:35.910 158 11396.44 63.44 56918.88 88888.00 2017-06-07 09:39:36.410 158 11396.44 63.42 56918.88 88888.00 2017-06-07 09:39:36.910 158 11396.37 63.42 56918.95 88888.00 2017-06-07 09:39:37.410 158 11396.35 63.40 56918.93 88888.00 2017-06-07 09:39:37.910 158 11396.34 63.36 56918.90 88888.00 2017-06-07 09:39:38.410 158 11396.27 63.33 56918.86 88888.00 2017-06-07 09:39:38.910 158 11396.21 63.33 56918.89 88888.00 2017-06-07 09:39:39.410 158 11396.20 63.36 56918.90 88888.00 2017-06-07 09:39:39.910 158 11396.21 63.34 56918.85 88888.00 2017-06-07 09:39:40.410 158 11396.19 63.24 56918.83 88888.00 2017-06-07 09:39:40.910 158 11396.21 63.22 56918.82 88888.00 2017-06-07 09:39:41.410 158 11396.19 63.19 56918.76 88888.00 2017-06-07 09:39:41.910 158 11396.12 63.19 56918.69 88888.00 2017-06-07 09:39:42.410 158 11396.11 63.16 56918.59 88888.00 2017-06-07 09:39:42.910 158 11396.13 63.13 56918.50 88888.00 2017-06-07 09:39:43.410 158 11396.14 63.14 56918.39 88888.00 2017-06-07 09:39:43.910 158 11396.14 63.10 56918.26 88888.00 2017-06-07 09:39:44.410 158 11396.19 63.10 56918.12 88888.00 2017-06-07 09:39:44.910 158 11396.21 63.09 56917.99 88888.00 2017-06-07 09:39:45.410 158 11396.21 63.08 56917.86 88888.00 2017-06-07 09:39:45.910 158 11396.24 63.13 56917.80 88888.00 2017-06-07 09:39:46.410 158 11396.24 63.13 56917.71 88888.00 2017-06-07 09:39:46.910 158 11396.24 63.10 56917.62 88888.00 2017-06-07 09:39:47.410 158 11396.33 63.10 56917.61 88888.00 2017-06-07 09:39:47.910 158 11396.35 63.16 56917.66 88888.00 2017-06-07 09:39:48.410 158 11396.32 63.20 56917.64 88888.00 2017-06-07 09:39:48.910 158 11396.26 63.23 56917.62 88888.00 2017-06-07 09:39:49.410 158 11396.26 63.23 56917.62 88888.00 2017-06-07 09:39:49.910 158 11396.26 63.22 56917.63 88888.00 2017-06-07 09:39:50.410 158 11396.21 63.28 56917.66 88888.00 2017-06-07 09:39:50.910 158 11396.20 63.24 56917.67 88888.00 2017-06-07 09:39:51.410 158 11396.20 63.17 56917.69 88888.00 2017-06-07 09:39:51.910 158 11396.17 63.16 56917.67 88888.00 2017-06-07 09:39:52.410 158 11396.10 63.14 56917.63 88888.00 2017-06-07 09:39:52.910 158 11396.11 63.17 56917.56 88888.00 2017-06-07 09:39:53.410 158 11396.09 63.21 56917.51 88888.00 2017-06-07 09:39:53.910 158 11396.06 63.27 56917.44 88888.00 2017-06-07 09:39:54.410 158 11396.05 63.26 56917.37 88888.00 2017-06-07 09:39:54.910 158 11395.98 63.13 56917.30 88888.00 2017-06-07 09:39:55.410 158 11395.96 63.10 56917.22 88888.00 2017-06-07 09:39:55.910 158 11396.03 63.09 56917.12 88888.00 2017-06-07 09:39:56.410 158 11396.09 63.03 56917.02 88888.00 2017-06-07 09:39:56.910 158 11396.06 63.01 56916.93 88888.00 2017-06-07 09:39:57.410 158 11396.11 62.99 56916.86 88888.00 2017-06-07 09:39:57.910 158 11396.17 62.98 56916.73 88888.00 2017-06-07 09:39:58.410 158 11396.17 62.95 56916.65 88888.00 2017-06-07 09:39:58.910 158 11396.18 62.98 56916.58 88888.00 2017-06-07 09:39:59.410 158 11396.21 63.00 56916.53 88888.00 2017-06-07 09:39:59.910 158 11396.31 62.99 56916.51 88888.00 2017-06-07 09:40:00.410 158 11396.28 62.99 56916.48 88888.00 2017-06-07 09:40:00.910 158 11396.30 63.02 56916.44 88888.00 2017-06-07 09:40:01.410 158 11396.30 63.03 56916.44 88888.00 2017-06-07 09:40:01.910 158 11396.21 63.06 56916.41 88888.00 2017-06-07 09:40:02.410 158 11396.18 63.07 56916.40 88888.00 2017-06-07 09:40:02.910 158 11396.21 63.03 56916.32 88888.00 2017-06-07 09:40:03.410 158 11396.20 62.98 56916.32 88888.00 2017-06-07 09:40:03.910 158 11396.12 62.95 56916.35 88888.00 2017-06-07 09:40:04.410 158 11396.13 62.94 56916.32 88888.00 2017-06-07 09:40:04.910 158 11396.14 62.93 56916.25 88888.00 2017-06-07 09:40:05.410 158 11396.05 62.90 56916.23 88888.00 2017-06-07 09:40:05.910 158 11396.02 62.88 56916.22 88888.00 2017-06-07 09:40:06.410 158 11396.05 62.86 56916.29 88888.00 2017-06-07 09:40:06.910 158 11396.03 62.88 56916.41 88888.00 2017-06-07 09:40:07.410 158 11395.99 62.93 56916.42 88888.00 2017-06-07 09:40:07.910 158 11395.99 62.99 56916.47 88888.00 2017-06-07 09:40:08.410 158 11395.99 63.02 56916.49 88888.00 2017-06-07 09:40:08.910 158 11396.05 63.06 56916.47 88888.00 2017-06-07 09:40:09.410 158 11396.09 63.12 56916.45 88888.00 2017-06-07 09:40:09.910 158 11396.16 63.13 56916.42 88888.00 2017-06-07 09:40:10.410 158 11396.24 63.12 56916.36 88888.00 2017-06-07 09:40:10.910 158 11396.30 63.14 56916.29 88888.00 2017-06-07 09:40:11.410 158 11396.39 63.16 56916.25 88888.00 2017-06-07 09:40:11.910 158 11396.46 63.16 56916.22 88888.00 2017-06-07 09:40:12.410 158 11396.46 63.17 56916.20 88888.00 2017-06-07 09:40:12.910 158 11396.52 63.16 56916.15 88888.00 2017-06-07 09:40:13.410 158 11396.52 63.08 56916.12 88888.00 2017-06-07 09:40:13.910 158 11396.51 63.06 56916.04 88888.00 2017-06-07 09:40:14.410 158 11396.46 63.05 56916.03 88888.00 2017-06-07 09:40:14.910 158 11396.47 63.02 56915.97 88888.00 2017-06-07 09:40:15.410 158 11396.37 62.99 56915.90 88888.00 2017-06-07 09:40:15.910 158 11396.35 62.96 56915.83 88888.00 2017-06-07 09:40:16.410 158 11396.28 62.94 56915.81 88888.00 2017-06-07 09:40:16.910 158 11396.23 62.90 56915.82 88888.00 2017-06-07 09:40:17.410 158 11396.17 62.90 56915.82 88888.00 2017-06-07 09:40:17.910 158 11396.17 62.92 56915.81 88888.00 2017-06-07 09:40:18.410 158 11396.12 62.95 56915.78 88888.00 2017-06-07 09:40:18.910 158 11396.11 62.93 56915.76 88888.00 2017-06-07 09:40:19.410 158 11396.10 62.89 56915.74 88888.00 2017-06-07 09:40:19.910 158 11396.13 62.82 56915.70 88888.00 2017-06-07 09:40:20.410 158 11396.14 62.78 56915.72 88888.00 2017-06-07 09:40:20.910 158 11396.13 62.74 56915.67 88888.00 2017-06-07 09:40:21.410 158 11396.14 62.72 56915.62 88888.00 2017-06-07 09:40:21.910 158 11396.11 62.74 56915.54 88888.00 2017-06-07 09:40:22.410 158 11396.13 62.72 56915.52 88888.00 2017-06-07 09:40:22.910 158 11396.16 62.65 56915.55 88888.00 2017-06-07 09:40:23.410 158 11396.14 62.65 56915.55 88888.00 2017-06-07 09:40:23.910 158 11396.18 62.64 56915.49 88888.00 2017-06-07 09:40:24.410 158 11396.24 62.67 56915.50 88888.00 2017-06-07 09:40:24.910 158 11396.25 62.68 56915.50 88888.00 2017-06-07 09:40:25.410 158 11396.18 62.66 56915.45 88888.00 2017-06-07 09:40:25.910 158 11396.20 62.68 56915.46 88888.00 2017-06-07 09:40:26.410 158 11396.27 62.68 56915.50 88888.00 2017-06-07 09:40:26.910 158 11396.23 62.65 56915.48 88888.00 2017-06-07 09:40:27.410 158 11396.24 62.66 56915.50 88888.00 2017-06-07 09:40:27.910 158 11396.30 62.66 56915.50 88888.00 2017-06-07 09:40:28.410 158 11396.30 62.66 56915.43 88888.00 2017-06-07 09:40:28.910 158 11396.23 62.66 56915.38 88888.00 2017-06-07 09:40:29.410 158 11396.20 62.65 56915.36 88888.00 2017-06-07 09:40:29.910 158 11396.20 62.67 56915.30 88888.00 2017-06-07 09:40:30.410 158 11396.20 62.68 56915.26 88888.00 2017-06-07 09:40:30.910 158 11396.23 62.65 56915.20 88888.00 2017-06-07 09:40:31.410 158 11396.24 62.56 56915.16 88888.00 2017-06-07 09:40:31.910 158 11396.21 62.49 56915.12 88888.00 2017-06-07 09:40:32.410 158 11396.17 62.54 56915.12 88888.00 2017-06-07 09:40:32.910 158 11396.17 62.49 56915.11 88888.00 2017-06-07 09:40:33.410 158 11396.18 62.47 56915.11 88888.00 2017-06-07 09:40:33.910 158 11396.14 62.47 56915.12 88888.00 2017-06-07 09:40:34.410 158 11396.18 62.51 56915.10 88888.00 2017-06-07 09:40:34.910 158 11396.20 62.52 56915.04 88888.00 2017-06-07 09:40:35.410 158 11396.19 62.53 56915.07 88888.00 2017-06-07 09:40:35.910 158 11396.18 62.56 56915.10 88888.00 2017-06-07 09:40:36.410 158 11396.21 62.60 56915.08 88888.00 2017-06-07 09:40:36.910 158 11396.21 62.56 56915.04 88888.00 2017-06-07 09:40:37.410 158 11396.19 62.55 56915.04 88888.00 2017-06-07 09:40:37.910 158 11396.21 62.58 56915.04 88888.00 2017-06-07 09:40:38.410 158 11396.20 62.56 56915.01 88888.00 2017-06-07 09:40:38.910 158 11396.18 62.55 56914.99 88888.00 2017-06-07 09:40:39.410 158 11396.17 62.56 56914.99 88888.00 2017-06-07 09:40:39.910 158 11396.17 62.52 56914.97 88888.00 2017-06-07 09:40:40.410 158 11396.12 62.47 56914.92 88888.00 2017-06-07 09:40:40.910 158 11396.09 62.44 56914.94 88888.00 2017-06-07 09:40:41.410 158 11396.06 62.38 56914.97 88888.00 2017-06-07 09:40:41.910 158 11396.06 62.35 56914.94 88888.00 2017-06-07 09:40:42.410 158 11396.04 62.33 56914.93 88888.00 2017-06-07 09:40:42.910 158 11396.05 62.38 56914.93 88888.00 2017-06-07 09:40:43.410 158 11396.09 62.38 56914.92 88888.00 2017-06-07 09:40:43.910 158 11396.05 62.41 56914.92 88888.00 2017-06-07 09:40:44.410 158 11396.11 62.44 56914.97 88888.00 2017-06-07 09:40:44.910 158 11396.21 62.47 56914.99 88888.00 2017-06-07 09:40:45.410 158 11396.26 62.48 56915.03 88888.00 2017-06-07 09:40:45.910 158 11396.33 62.51 56915.06 88888.00 2017-06-07 09:40:46.410 158 11396.42 62.49 56915.10 88888.00 2017-06-07 09:40:46.910 158 11396.45 62.53 56915.14 88888.00 2017-06-07 09:40:47.410 158 11396.39 62.54 56915.18 88888.00 2017-06-07 09:40:47.910 158 11396.45 62.52 56915.17 88888.00 2017-06-07 09:40:48.410 158 11396.46 62.49 56915.27 88888.00 2017-06-07 09:40:48.910 158 11396.35 62.48 56915.30 88888.00 2017-06-07 09:40:49.410 158 11396.33 62.46 56915.30 88888.00 2017-06-07 09:40:49.910 158 11396.38 62.45 56915.31 88888.00 2017-06-07 09:40:50.410 158 11396.35 62.44 56915.37 88888.00 2017-06-07 09:40:50.910 158 11396.30 62.35 56915.40 88888.00 2017-06-07 09:40:51.410 158 11396.28 62.30 56915.37 88888.00 2017-06-07 09:40:51.910 158 11396.27 62.38 56915.36 88888.00 2017-06-07 09:40:52.410 158 11396.18 62.33 56915.37 88888.00 2017-06-07 09:40:52.910 158 11396.23 62.30 56915.36 88888.00 2017-06-07 09:40:53.410 158 11396.25 62.24 56915.33 88888.00 2017-06-07 09:40:53.910 158 11396.20 62.24 56915.36 88888.00 2017-06-07 09:40:54.410 158 11396.21 62.24 56915.35 88888.00 2017-06-07 09:40:54.910 158 11396.28 62.21 56915.35 88888.00 2017-06-07 09:40:55.410 158 11396.33 62.22 56915.37 88888.00 2017-06-07 09:40:55.910 158 11396.33 62.30 56915.37 88888.00 2017-06-07 09:40:56.410 158 11396.34 62.33 56915.43 88888.00 2017-06-07 09:40:56.910 158 11396.41 62.37 56915.37 88888.00 2017-06-07 09:40:57.410 158 11396.39 62.41 56915.44 88888.00 2017-06-07 09:40:57.910 158 11396.42 62.47 56915.55 88888.00 2017-06-07 09:40:58.410 158 11396.42 62.48 56915.62 88888.00 2017-06-07 09:40:58.910 158 11396.42 62.48 56915.65 88888.00 2017-06-07 09:40:59.410 158 11396.41 62.48 56915.68 88888.00 2017-06-07 09:40:59.910 158 11396.44 62.47 56915.68 88888.00 2017-06-07 09:41:00.410 158 11396.40 62.45 56915.69 88888.00 2017-06-07 09:41:00.910 158 11396.37 62.39 56915.74 88888.00 2017-06-07 09:41:01.410 158 11396.42 62.37 56915.69 88888.00 2017-06-07 09:41:01.910 158 11396.47 62.35 56915.63 88888.00 2017-06-07 09:41:02.410 158 11396.42 62.32 56915.61 88888.00 2017-06-07 09:41:02.910 158 11396.41 62.31 56915.57 88888.00 2017-06-07 09:41:03.410 158 11396.35 62.26 56915.56 88888.00 2017-06-07 09:41:03.910 158 11396.32 62.18 56915.51 88888.00 2017-06-07 09:41:04.410 158 11396.32 62.18 56915.49 88888.00 2017-06-07 09:41:04.910 158 11396.35 62.19 56915.48 88888.00 2017-06-07 09:41:05.410 158 11396.37 62.22 56915.43 88888.00 2017-06-07 09:41:05.910 158 11396.34 62.26 56915.46 88888.00 2017-06-07 09:41:06.410 158 11396.35 62.19 56915.45 88888.00 2017-06-07 09:41:06.910 158 11396.37 62.20 56915.45 88888.00 2017-06-07 09:41:07.410 158 11396.35 62.27 56915.48 88888.00 2017-06-07 09:41:07.910 158 11396.31 62.30 56915.55 88888.00 2017-06-07 09:41:08.410 158 11396.31 62.35 56915.59 88888.00 2017-06-07 09:41:08.910 158 11396.35 62.37 56915.58 88888.00 2017-06-07 09:41:09.410 158 11396.37 62.35 56915.58 88888.00 2017-06-07 09:41:09.910 158 11396.33 62.39 56915.61 88888.00 2017-06-07 09:41:10.410 158 11396.26 62.39 56915.57 88888.00 2017-06-07 09:41:10.910 158 11396.20 62.38 56915.55 88888.00 2017-06-07 09:41:11.410 158 11396.26 62.34 56915.59 88888.00 2017-06-07 09:41:11.910 158 11396.24 62.28 56915.59 88888.00 2017-06-07 09:41:12.410 158 11396.12 62.26 56915.51 88888.00 2017-06-07 09:41:12.910 158 11396.11 62.26 56915.49 88888.00 2017-06-07 09:41:13.410 158 11396.09 62.18 56915.42 88888.00 2017-06-07 09:41:13.910 158 11396.02 62.15 56915.32 88888.00 2017-06-07 09:41:14.410 158 11395.95 62.12 56915.33 88888.00 2017-06-07 09:41:14.910 158 11395.97 62.06 56915.27 88888.00 2017-06-07 09:41:15.410 158 11395.91 62.03 56915.25 88888.00 2017-06-07 09:41:15.910 158 11395.88 62.07 56915.27 88888.00 2017-06-07 09:41:16.410 158 11395.88 62.06 56915.27 88888.00 2017-06-07 09:41:16.910 158 11395.90 62.03 56915.25 88888.00 2017-06-07 09:41:17.410 158 11395.89 61.97 56915.27 88888.00 2017-06-07 09:41:17.910 158 11395.91 61.97 56915.20 88888.00 2017-06-07 09:41:18.410 158 11395.99 61.94 56915.20 88888.00 2017-06-07 09:41:18.910 158 11395.97 61.96 56915.20 88888.00 2017-06-07 09:41:19.410 158 11395.92 61.97 56915.24 88888.00 2017-06-07 09:41:19.910 158 11395.97 61.97 56915.23 88888.00 2017-06-07 09:41:20.411 158 11396.02 61.91 56915.17 88888.00 2017-06-07 09:41:20.911 158 11396.00 61.88 56915.20 88888.00 2017-06-07 09:41:21.411 158 11396.04 61.90 56915.18 88888.00 2017-06-07 09:41:21.911 158 11395.99 61.87 56915.12 88888.00 2017-06-07 09:41:22.411 158 11395.92 61.84 56915.08 88888.00 2017-06-07 09:41:22.911 158 11395.91 61.90 56915.07 88888.00 2017-06-07 09:41:23.411 158 11395.93 61.91 56915.06 88888.00 2017-06-07 09:41:23.911 158 11395.88 61.87 56914.99 88888.00 2017-06-07 09:41:24.411 158 11395.82 61.88 56914.95 88888.00 2017-06-07 09:41:24.911 158 11395.79 61.91 56914.98 88888.00 2017-06-07 09:41:25.411 158 11395.77 61.92 56914.95 88888.00 2017-06-07 09:41:25.911 158 11395.81 61.93 56914.87 88888.00 2017-06-07 09:41:26.411 158 11395.81 61.94 56914.88 88888.00 2017-06-07 09:41:26.911 158 11395.78 61.94 56914.87 88888.00 2017-06-07 09:41:27.411 158 11395.78 61.94 56914.84 88888.00 2017-06-07 09:41:27.911 158 11395.82 61.94 56914.78 88888.00 2017-06-07 09:41:28.411 158 11395.90 61.93 56914.73 88888.00 2017-06-07 09:41:28.911 158 11395.90 61.91 56914.73 88888.00 2017-06-07 09:41:29.411 158 11395.86 61.92 56914.65 88888.00 2017-06-07 09:41:29.911 158 11395.95 61.93 56914.63 88888.00 2017-06-07 09:41:30.411 158 11396.02 61.93 56914.61 88888.00 2017-06-07 09:41:30.911 158 11395.98 61.90 56914.56 88888.00 2017-06-07 09:41:31.411 158 11396.00 61.88 56914.50 88888.00 2017-06-07 09:41:31.911 158 11396.10 61.88 56914.47 88888.00 2017-06-07 09:41:32.411 158 11396.04 61.91 56914.45 88888.00 2017-06-07 09:41:32.911 158 11396.07 61.94 56914.33 88888.00 2017-06-07 09:41:33.411 158 11396.12 61.99 56914.34 88888.00 2017-06-07 09:41:33.911 158 11396.12 61.97 56914.31 88888.00 2017-06-07 09:41:34.411 158 11396.13 61.94 56914.26 88888.00 2017-06-07 09:41:34.911 158 11396.17 62.00 56914.31 88888.00 2017-06-07 09:41:35.411 158 11396.18 62.08 56914.29 88888.00 2017-06-07 09:41:35.911 158 11396.16 62.05 56914.23 88888.00 2017-06-07 09:41:36.411 158 11396.20 62.04 56914.23 88888.00 2017-06-07 09:41:36.911 158 11396.23 62.06 56914.24 88888.00 2017-06-07 09:41:37.411 158 11396.21 62.08 56914.31 88888.00 2017-06-07 09:41:37.911 158 11396.20 62.12 56914.34 88888.00 2017-06-07 09:41:38.411 158 11396.25 62.13 56914.33 88888.00 2017-06-07 09:41:38.911 158 11396.26 62.13 56914.36 88888.00 2017-06-07 09:41:39.411 158 11396.20 62.17 56914.41 88888.00 2017-06-07 09:41:39.911 158 11396.18 62.12 56914.41 88888.00 2017-06-07 09:41:40.411 158 11396.14 62.06 56914.43 88888.00 2017-06-07 09:41:40.911 158 11396.09 62.05 56914.34 88888.00 2017-06-07 09:41:41.411 158 11396.05 62.06 56914.28 88888.00 2017-06-07 09:41:41.911 158 11396.07 62.05 56914.24 88888.00 2017-06-07 09:41:42.411 158 11396.05 62.00 56914.24 88888.00 2017-06-07 09:41:42.911 158 11395.98 61.97 56914.23 88888.00 2017-06-07 09:41:43.411 158 11395.99 61.90 56914.22 88888.00 2017-06-07 09:41:43.911 158 11396.03 61.91 56914.28 88888.00 2017-06-07 09:41:44.411 158 11396.06 61.92 56914.36 88888.00 2017-06-07 09:41:44.911 158 11396.14 61.96 56914.41 88888.00 2017-06-07 09:41:45.411 158 11396.25 61.99 56914.47 88888.00 2017-06-07 09:41:45.911 158 11396.24 62.01 56914.49 88888.00 2017-06-07 09:41:46.411 158 11396.30 62.13 56914.54 88888.00 2017-06-07 09:41:46.911 158 11396.33 62.13 56914.63 88888.00 2017-06-07 09:41:47.411 158 11396.37 62.20 56914.71 88888.00 2017-06-07 09:41:47.911 158 11396.32 62.18 56914.75 88888.00 2017-06-07 09:41:48.411 158 11396.34 62.18 56914.74 88888.00 2017-06-07 09:41:48.911 158 11396.35 62.18 56914.72 88888.00 2017-06-07 09:41:49.411 158 11396.33 62.17 56914.73 88888.00 2017-06-07 09:41:49.911 158 11396.32 62.18 56914.71 88888.00 2017-06-07 09:41:50.411 158 11396.34 62.19 56914.69 88888.00 2017-06-07 09:41:50.911 158 11396.24 62.19 56914.65 88888.00 2017-06-07 09:41:51.411 158 11396.12 62.17 56914.65 88888.00 2017-06-07 09:41:51.911 158 11396.11 62.12 56914.67 88888.00 2017-06-07 09:41:52.411 158 11396.04 62.11 56914.65 88888.00 2017-06-07 09:41:52.911 158 11395.99 62.13 56914.60 88888.00 2017-06-07 09:41:53.411 158 11396.00 62.11 56914.60 88888.00 2017-06-07 09:41:53.911 158 11396.00 62.11 56914.60 88888.00 2017-06-07 09:41:54.411 158 11395.95 62.10 56914.61 88888.00 2017-06-07 09:41:54.911 158 11395.93 62.10 56914.63 88888.00 2017-06-07 09:41:55.411 158 11395.93 62.07 56914.59 88888.00 2017-06-07 09:41:55.911 158 11395.90 62.06 56914.59 88888.00 2017-06-07 09:41:56.411 158 11395.91 62.06 56914.59 88888.00 2017-06-07 09:41:56.911 158 11396.00 62.07 56914.61 88888.00 2017-06-07 09:41:57.411 158 11395.97 62.11 56914.61 88888.00 2017-06-07 09:41:57.911 158 11395.96 62.14 56914.65 88888.00 2017-06-07 09:41:58.411 158 11396.03 62.14 56914.67 88888.00 2017-06-07 09:41:58.911 158 11396.04 62.14 56914.66 88888.00 2017-06-07 09:41:59.411 158 11395.99 62.12 56914.60 88888.00 2017-06-07 09:41:59.911 158 11395.98 62.13 56914.61 88888.00 2017-06-07 09:42:00.411 158 11395.95 62.11 56914.63 88888.00 2017-06-07 09:42:00.911 158 11395.93 62.06 56914.65 88888.00 2017-06-07 09:42:01.411 158 11395.84 62.05 56914.61 88888.00 2017-06-07 09:42:01.911 158 11395.82 62.03 56914.58 88888.00 2017-06-07 09:42:02.411 158 11395.83 62.00 56914.59 88888.00 2017-06-07 09:42:02.911 158 11395.74 61.97 56914.55 88888.00 2017-06-07 09:42:03.411 158 11395.81 61.96 56914.54 88888.00 2017-06-07 09:42:03.911 158 11395.83 61.94 56914.49 88888.00 2017-06-07 09:42:04.411 158 11395.82 61.97 56914.50 88888.00 2017-06-07 09:42:04.911 158 11395.81 61.99 56914.50 88888.00 2017-06-07 09:42:05.411 158 11395.86 61.97 56914.50 88888.00 2017-06-07 09:42:05.911 158 11395.85 61.92 56914.58 88888.00 2017-06-07 09:42:06.411 158 11395.78 61.98 56914.59 88888.00 2017-06-07 09:42:06.911 158 11395.75 61.98 56914.63 88888.00 2017-06-07 09:42:07.411 158 11395.67 61.93 56914.69 88888.00 2017-06-07 09:42:07.911 158 11395.63 61.97 56914.79 88888.00 2017-06-07 09:42:08.411 158 11395.63 61.98 56914.90 88888.00 2017-06-07 09:42:08.911 158 11395.60 61.98 56914.93 88888.00 2017-06-07 09:42:09.411 158 11395.49 62.03 56914.99 88888.00 2017-06-07 09:42:09.911 158 11395.47 62.08 56915.01 88888.00 2017-06-07 09:42:10.411 158 11395.51 62.08 56915.01 88888.00 2017-06-07 09:42:10.911 158 11395.46 62.06 56915.07 88888.00 2017-06-07 09:42:11.411 158 11395.46 62.00 56915.19 88888.00 2017-06-07 09:42:11.911 158 11395.46 61.94 56915.20 88888.00 2017-06-07 09:42:12.411 158 11395.43 61.88 56915.23 88888.00 2017-06-07 09:42:12.911 158 11395.40 61.92 56915.29 88888.00 2017-06-07 09:42:13.411 158 11395.41 61.93 56915.31 88888.00 2017-06-07 09:42:13.911 158 11395.43 61.91 56915.31 88888.00 2017-06-07 09:42:14.411 158 11395.39 61.87 56915.25 88888.00 2017-06-07 09:42:14.911 158 11395.37 61.85 56915.24 88888.00 2017-06-07 09:42:15.411 158 11395.42 61.85 56915.19 88888.00 2017-06-07 09:42:15.911 158 11395.37 61.83 56915.16 88888.00 2017-06-07 09:42:16.411 158 11395.34 61.83 56915.11 88888.00 2017-06-07 09:42:16.911 158 11395.31 61.83 56915.03 88888.00 2017-06-07 09:42:17.411 158 11395.28 61.74 56915.01 88888.00 2017-06-07 09:42:17.911 158 11395.27 61.77 56915.03 88888.00 2017-06-07 09:42:18.411 158 11395.23 61.78 56915.03 88888.00 2017-06-07 09:42:18.911 158 11395.24 61.74 56915.04 88888.00 2017-06-07 09:42:19.411 158 11395.15 61.74 56915.06 88888.00 2017-06-07 09:42:19.911 158 11395.14 61.78 56915.04 88888.00 2017-06-07 09:42:20.411 158 11395.21 61.76 56914.99 88888.00 2017-06-07 09:42:20.911 158 11395.17 61.72 56914.94 88888.00 2017-06-07 09:42:21.411 158 11395.16 61.77 56914.93 88888.00 2017-06-07 09:42:21.911 158 11395.23 61.80 56914.94 88888.00 2017-06-07 09:42:22.411 158 11395.21 61.83 56914.93 88888.00 2017-06-07 09:42:22.911 158 11395.15 61.81 56914.95 88888.00 2017-06-07 09:42:23.411 158 11395.13 61.80 56914.97 88888.00 2017-06-07 09:42:23.911 158 11395.13 61.78 56914.98 88888.00 2017-06-07 09:42:24.411 158 11395.05 61.76 56915.00 88888.00 2017-06-07 09:42:24.911 158 11394.99 61.78 56914.99 88888.00 2017-06-07 09:42:25.411 158 11395.00 61.76 56914.99 88888.00 2017-06-07 09:42:25.911 158 11394.98 61.73 56914.98 88888.00 2017-06-07 09:42:26.411 158 11394.98 61.65 56914.91 88888.00 2017-06-07 09:42:26.911 158 11394.98 61.62 56914.86 88888.00 2017-06-07 09:42:27.411 158 11394.91 61.64 56914.84 88888.00 2017-06-07 09:42:27.911 158 11394.86 61.66 56914.78 88888.00 2017-06-07 09:42:28.411 158 11394.89 61.67 56914.71 88888.00 2017-06-07 09:42:28.911 158 11394.91 61.60 56914.69 88888.00 2017-06-07 09:42:29.411 158 11394.86 61.56 56914.68 88888.00 2017-06-07 09:42:29.911 158 11394.86 61.56 56914.67 88888.00 2017-06-07 09:42:30.411 158 11394.88 61.65 56914.67 88888.00 2017-06-07 09:42:30.911 158 11394.88 61.64 56914.63 88888.00 2017-06-07 09:42:31.411 158 11394.92 61.63 56914.63 88888.00 2017-06-07 09:42:31.911 158 11394.93 61.59 56914.59 88888.00 2017-06-07 09:42:32.411 158 11394.91 61.62 56914.55 88888.00 2017-06-07 09:42:32.911 158 11394.82 61.64 56914.53 88888.00 2017-06-07 09:42:33.411 158 11394.78 61.65 56914.50 88888.00 2017-06-07 09:42:33.911 158 11394.74 61.63 56914.46 88888.00 2017-06-07 09:42:34.411 158 11394.65 61.62 56914.43 88888.00 2017-06-07 09:42:34.911 158 11394.58 61.64 56914.43 88888.00 2017-06-07 09:42:35.411 158 11394.56 61.60 56914.48 88888.00 2017-06-07 09:42:35.911 158 11394.49 61.57 56914.50 88888.00 2017-06-07 09:42:36.411 158 11394.43 61.59 56914.46 88888.00 2017-06-07 09:42:36.911 158 11394.40 61.59 56914.42 88888.00 2017-06-07 09:42:37.411 158 11394.43 61.64 56914.46 88888.00 2017-06-07 09:42:37.911 158 11394.42 61.65 56914.54 88888.00 2017-06-07 09:42:38.411 158 11394.43 61.66 56914.59 88888.00 2017-06-07 09:42:38.911 158 11394.43 61.64 56914.58 88888.00 2017-06-07 09:42:39.411 158 11394.38 61.58 56914.58 88888.00 2017-06-07 09:42:39.911 158 11394.38 61.62 56914.60 88888.00 2017-06-07 09:42:40.411 158 11394.44 61.60 56914.59 88888.00 2017-06-07 09:42:40.911 158 11394.50 61.60 56914.55 88888.00 2017-06-07 09:42:41.411 158 11394.49 61.58 56914.55 88888.00 2017-06-07 09:42:41.911 158 11394.56 61.54 56914.58 88888.00 2017-06-07 09:42:42.411 158 11394.56 61.54 56914.58 88888.00 2017-06-07 09:42:42.911 158 11394.52 61.51 56914.54 88888.00 2017-06-07 09:42:43.411 158 11394.51 61.50 56914.49 88888.00 2017-06-07 09:42:43.911 158 11394.56 61.45 56914.50 88888.00 2017-06-07 09:42:44.411 158 11394.51 61.43 56914.46 88888.00 2017-06-07 09:42:44.911 158 11394.42 61.43 56914.43 88888.00 2017-06-07 09:42:45.411 158 11394.39 61.40 56914.45 88888.00 2017-06-07 09:42:45.911 158 11394.32 61.40 56914.47 88888.00 2017-06-07 09:42:46.411 158 11394.30 61.52 56914.47 88888.00 2017-06-07 09:42:46.911 158 11394.29 61.51 56914.49 88888.00 2017-06-07 09:42:47.411 158 11394.28 61.46 56914.50 88888.00 2017-06-07 09:42:47.911 158 11394.22 61.49 56914.54 88888.00 2017-06-07 09:42:48.411 158 11394.16 61.52 56914.60 88888.00 2017-06-07 09:42:48.911 158 11394.16 61.51 56914.68 88888.00 2017-06-07 09:42:49.411 158 11394.16 61.52 56914.77 88888.00 2017-06-07 09:42:49.911 158 11394.11 61.51 56914.82 88888.00 2017-06-07 09:42:50.411 158 11394.12 61.49 56914.81 88888.00 2017-06-07 09:42:50.911 158 11394.11 61.49 56914.88 88888.00 2017-06-07 09:42:51.411 158 11394.03 61.46 56914.90 88888.00 2017-06-07 09:42:51.911 158 11394.03 61.46 56914.97 88888.00 2017-06-07 09:42:52.411 158 11394.00 61.44 56914.97 88888.00 2017-06-07 09:42:52.911 158 11393.97 61.45 56914.98 88888.00 2017-06-07 09:42:53.411 158 11394.02 61.45 56914.98 88888.00 2017-06-07 09:42:53.911 158 11394.02 61.44 56914.98 88888.00 2017-06-07 09:42:54.411 158 11394.02 61.39 56914.94 88888.00 2017-06-07 09:42:54.911 158 11394.01 61.38 56914.92 88888.00 2017-06-07 09:42:55.411 158 11394.09 61.35 56914.93 88888.00 2017-06-07 09:42:55.911 158 11394.11 61.31 56914.93 88888.00 2017-06-07 09:42:56.411 158 11394.09 61.33 56914.93 88888.00 2017-06-07 09:42:56.911 158 11394.10 61.33 56915.00 88888.00 2017-06-07 09:42:57.411 158 11394.14 61.31 56915.00 88888.00 2017-06-07 09:42:57.911 158 11394.12 61.35 56914.98 88888.00 2017-06-07 09:42:58.411 158 11394.12 61.37 56914.97 88888.00 2017-06-07 09:42:58.911 158 11394.16 61.35 56914.97 88888.00 2017-06-07 09:42:59.411 158 11394.12 61.31 56914.91 88888.00 2017-06-07 09:42:59.911 158 11394.07 61.36 56914.88 88888.00 2017-06-07 09:43:00.411 158 11394.08 61.44 56914.92 88888.00 2017-06-07 09:43:00.911 158 11394.11 61.47 56914.93 88888.00 2017-06-07 09:43:01.411 158 11394.08 61.46 56914.95 88888.00 2017-06-07 09:43:01.911 158 11394.03 61.39 56914.98 88888.00 2017-06-07 09:43:02.411 158 11394.05 61.37 56914.97 88888.00 2017-06-07 09:43:02.911 158 11394.07 61.36 56915.00 88888.00 2017-06-07 09:43:03.411 158 11394.03 61.37 56915.04 88888.00 2017-06-07 09:43:03.911 158 11394.07 61.39 56914.98 88888.00 2017-06-07 09:43:04.411 158 11394.09 61.39 56914.92 88888.00 2017-06-07 09:43:04.911 158 11394.09 61.37 56914.87 88888.00 2017-06-07 09:43:05.411 158 11394.17 61.40 56914.82 88888.00 2017-06-07 09:43:05.911 158 11394.21 61.44 56914.79 88888.00 2017-06-07 09:43:06.411 158 11394.17 61.44 56914.75 88888.00 2017-06-07 09:43:06.911 158 11394.22 61.40 56914.71 88888.00 2017-06-07 09:43:07.411 158 11394.22 61.42 56914.68 88888.00 2017-06-07 09:43:07.911 158 11394.16 61.43 56914.65 88888.00 2017-06-07 09:43:08.411 158 11394.18 61.43 56914.61 88888.00 2017-06-07 09:43:08.911 158 11394.23 61.46 56914.60 88888.00 2017-06-07 09:43:09.411 158 11394.19 61.54 56914.58 88888.00 2017-06-07 09:43:09.911 158 11394.16 61.56 56914.52 88888.00 2017-06-07 09:43:10.411 158 11394.16 61.58 56914.53 88888.00 2017-06-07 09:43:10.911 158 11394.21 61.64 56914.49 88888.00 2017-06-07 09:43:11.411 158 11394.17 61.69 56914.52 88888.00 2017-06-07 09:43:11.911 158 11394.19 61.70 56914.50 88888.00 2017-06-07 09:43:12.411 158 11394.26 61.72 56914.48 88888.00 2017-06-07 09:43:12.911 158 11394.25 61.72 56914.52 88888.00 2017-06-07 09:43:13.411 158 11394.22 61.73 56914.50 88888.00 2017-06-07 09:43:13.911 158 11394.25 61.73 56914.49 88888.00 2017-06-07 09:43:14.411 158 11394.37 61.74 56914.43 88888.00 2017-06-07 09:43:14.911 158 11394.45 61.78 56914.48 88888.00 2017-06-07 09:43:15.412 158 11394.51 61.84 56914.52 88888.00 2017-06-07 09:43:15.912 158 11394.59 61.86 56914.49 88888.00 2017-06-07 09:43:16.412 158 11394.59 61.83 56914.46 88888.00 2017-06-07 09:43:16.912 158 11394.56 61.79 56914.46 88888.00 2017-06-07 09:43:17.412 158 11394.56 61.78 56914.49 88888.00 2017-06-07 09:43:17.912 158 11394.63 61.77 56914.49 88888.00 2017-06-07 09:43:18.412 158 11394.60 61.76 56914.45 88888.00 2017-06-07 09:43:18.912 158 11394.59 61.77 56914.46 88888.00 2017-06-07 09:43:19.412 158 11394.65 61.84 56914.47 88888.00 2017-06-07 09:43:19.912 158 11394.59 61.83 56914.45 88888.00 2017-06-07 09:43:20.412 158 11394.60 61.83 56914.39 88888.00 2017-06-07 09:43:20.912 158 11394.64 61.85 56914.35 88888.00 2017-06-07 09:43:21.412 158 11394.71 61.87 56914.33 88888.00 2017-06-07 09:43:21.912 158 11394.71 61.86 56914.29 88888.00 2017-06-07 09:43:22.412 158 11394.75 61.91 56914.28 88888.00 2017-06-07 09:43:22.912 158 11394.80 61.90 56914.26 88888.00 2017-06-07 09:43:23.412 158 11394.85 61.92 56914.22 88888.00 2017-06-07 09:43:23.912 158 11394.91 61.99 56914.17 88888.00 2017-06-07 09:43:24.412 158 11394.94 62.04 56914.17 88888.00 2017-06-07 09:43:24.912 158 11394.95 62.10 56914.21 88888.00 2017-06-07 09:43:25.412 158 11394.92 62.11 56914.26 88888.00 2017-06-07 09:43:25.912 158 11394.95 62.11 56914.27 88888.00 2017-06-07 09:43:26.412 158 11394.99 62.12 56914.24 88888.00 2017-06-07 09:43:26.912 158 11394.94 62.14 56914.28 88888.00 2017-06-07 09:43:27.412 158 11394.91 62.15 56914.30 88888.00 2017-06-07 09:43:27.912 158 11394.93 62.10 56914.34 88888.00 2017-06-07 09:43:28.412 158 11394.91 62.11 56914.36 88888.00 2017-06-07 09:43:28.912 158 11394.93 62.19 56914.35 88888.00 2017-06-07 09:43:29.412 158 11394.95 62.24 56914.39 88888.00 2017-06-07 09:43:29.912 158 11394.89 62.24 56914.41 88888.00 2017-06-07 09:43:30.412 158 11394.89 62.24 56914.42 88888.00 2017-06-07 09:43:30.912 158 11394.93 62.27 56914.46 88888.00 2017-06-07 09:43:31.412 158 11394.96 62.28 56914.47 88888.00 2017-06-07 09:43:31.912 158 11394.96 62.28 56914.45 88888.00 2017-06-07 09:43:32.412 158 11394.99 62.32 56914.47 88888.00 2017-06-07 09:43:32.912 158 11394.99 62.35 56914.45 88888.00 2017-06-07 09:43:33.412 158 11395.00 62.37 56914.48 88888.00 2017-06-07 09:43:33.912 158 11395.03 62.44 56914.53 88888.00 2017-06-07 09:43:34.412 158 11395.13 62.45 56914.49 88888.00 2017-06-07 09:43:34.912 158 11395.15 62.48 56914.50 88888.00 2017-06-07 09:43:35.412 158 11395.12 62.54 56914.54 88888.00 2017-06-07 09:43:35.912 158 11395.15 62.58 56914.54 88888.00 2017-06-07 09:43:36.412 158 11395.22 62.60 56914.56 88888.00 2017-06-07 09:43:36.912 158 11395.26 62.60 56914.56 88888.00 2017-06-07 09:43:37.412 158 11395.31 62.58 56914.58 88888.00 2017-06-07 09:43:37.912 158 11395.35 62.60 56914.59 88888.00 2017-06-07 09:43:38.412 158 11395.37 62.66 56914.58 88888.00 2017-06-07 09:43:38.912 158 11395.33 62.69 56914.60 88888.00 2017-06-07 09:43:39.412 158 11395.35 62.67 56914.65 88888.00 2017-06-07 09:43:39.912 158 11395.44 62.66 56914.59 88888.00 2017-06-07 09:43:40.412 158 11395.42 62.67 56914.60 88888.00 2017-06-07 09:43:40.912 158 11395.46 62.69 56914.60 88888.00 2017-06-07 09:43:41.412 158 11395.49 62.67 56914.56 88888.00 2017-06-07 09:43:41.912 158 11395.50 62.67 56914.58 88888.00 2017-06-07 09:43:42.412 158 11395.56 62.67 56914.55 88888.00 2017-06-07 09:43:42.912 158 11395.62 62.66 56914.54 88888.00 2017-06-07 09:43:43.412 158 11395.63 62.65 56914.52 88888.00 2017-06-07 09:43:43.912 158 11395.65 62.68 56914.50 88888.00 2017-06-07 09:43:44.412 158 11395.74 62.72 56914.48 88888.00 2017-06-07 09:43:44.912 158 11395.83 62.73 56914.48 88888.00 2017-06-07 09:43:45.412 158 11395.89 62.80 56914.47 88888.00 2017-06-07 09:43:45.912 158 11395.91 62.89 56914.54 88888.00 2017-06-07 09:43:46.412 158 11396.06 62.88 56914.55 88888.00 2017-06-07 09:43:46.912 158 11396.09 62.87 56914.60 88888.00 2017-06-07 09:43:47.412 158 11396.09 62.98 56914.63 88888.00 2017-06-07 09:43:47.912 158 11396.13 63.05 56914.66 88888.00 2017-06-07 09:43:48.412 158 11396.17 63.06 56914.67 88888.00 2017-06-07 09:43:48.912 158 11396.10 63.09 56914.69 88888.00 2017-06-07 09:43:49.412 158 11396.16 63.12 56914.72 88888.00 2017-06-07 09:43:49.912 158 11396.19 63.13 56914.72 88888.00 2017-06-07 09:43:50.412 158 11396.21 63.13 56914.73 88888.00 2017-06-07 09:43:50.912 158 11396.19 63.15 56914.73 88888.00 2017-06-07 09:43:51.412 158 11396.25 63.14 56914.74 88888.00 2017-06-07 09:43:51.912 158 11396.27 63.14 56914.79 88888.00 2017-06-07 09:43:52.412 158 11396.24 63.14 56914.78 88888.00 2017-06-07 09:43:52.912 158 11396.35 63.17 56914.73 88888.00 2017-06-07 09:43:53.412 158 11396.45 63.19 56914.73 88888.00 2017-06-07 09:43:53.912 158 11396.42 63.22 56914.80 88888.00 2017-06-07 09:43:54.412 158 11396.44 63.27 56914.85 88888.00 2017-06-07 09:43:54.912 158 11396.53 63.34 56914.84 88888.00 2017-06-07 09:43:55.412 158 11396.51 63.44 56914.88 88888.00 2017-06-07 09:43:55.912 158 11396.49 63.47 56914.95 88888.00 2017-06-07 09:43:56.412 158 11396.54 63.48 56914.98 88888.00 2017-06-07 09:43:56.912 158 11396.49 63.54 56915.03 88888.00 2017-06-07 09:43:57.412 158 11396.44 63.54 56915.07 88888.00 2017-06-07 09:43:57.912 158 11396.46 63.54 56915.05 88888.00 2017-06-07 09:43:58.412 158 11396.48 63.51 56915.05 88888.00 2017-06-07 09:43:58.912 158 11396.46 63.51 56915.07 88888.00 2017-06-07 09:43:59.412 158 11396.42 63.50 56915.10 88888.00 2017-06-07 09:43:59.912 158 11396.46 63.55 56915.11 88888.00 2017-06-07 09:44:00.412 158 11396.44 63.53 56915.12 88888.00 2017-06-07 09:44:00.912 158 11396.41 63.47 56915.07 88888.00 2017-06-07 09:44:01.412 158 11396.48 63.43 56915.04 88888.00 2017-06-07 09:44:01.912 158 11396.47 63.47 56915.04 88888.00 2017-06-07 09:44:02.412 158 11396.46 63.51 56915.00 88888.00 2017-06-07 09:44:02.912 158 11396.52 63.49 56914.95 88888.00 2017-06-07 09:44:03.412 158 11396.53 63.44 56914.93 88888.00 2017-06-07 09:44:03.912 158 11396.47 63.41 56914.93 88888.00 2017-06-07 09:44:04.412 158 11396.47 63.43 56914.92 88888.00 2017-06-07 09:44:04.912 158 11396.51 63.48 56914.88 88888.00 2017-06-07 09:44:05.412 158 11396.53 63.47 56914.88 88888.00 2017-06-07 09:44:05.912 158 11396.51 63.46 56914.93 88888.00 2017-06-07 09:44:06.412 158 11396.48 63.53 56914.90 88888.00 2017-06-07 09:44:06.912 158 11396.48 63.53 56914.95 88888.00 2017-06-07 09:44:07.412 158 11396.49 63.63 56914.98 88888.00 2017-06-07 09:44:07.912 158 11396.49 63.71 56914.95 88888.00 2017-06-07 09:44:08.412 158 11396.52 63.64 56914.91 88888.00 2017-06-07 09:44:08.912 158 11396.47 63.62 56914.90 88888.00 2017-06-07 09:44:09.412 158 11396.51 63.64 56914.93 88888.00 2017-06-07 09:44:09.912 158 11396.54 63.61 56914.90 88888.00 2017-06-07 09:44:10.412 158 11396.51 63.58 56914.90 88888.00 2017-06-07 09:44:10.912 158 11396.51 63.55 56914.90 88888.00 2017-06-07 09:44:11.412 158 11396.48 63.58 56914.93 88888.00 2017-06-07 09:44:11.912 158 11396.44 63.70 56914.93 88888.00 2017-06-07 09:44:12.412 158 11396.37 63.74 56914.90 88888.00 2017-06-07 09:44:12.912 158 11396.44 63.76 56914.93 88888.00 2017-06-07 09:44:13.412 158 11396.46 63.70 56914.99 88888.00 2017-06-07 09:44:13.912 158 11396.42 63.63 56915.01 88888.00 2017-06-07 09:44:14.412 158 11396.46 63.62 56915.01 88888.00 2017-06-07 09:44:14.912 158 11396.48 63.68 56915.00 88888.00 2017-06-07 09:44:15.412 158 11396.40 63.73 56915.06 88888.00 2017-06-07 09:44:15.912 158 11396.34 63.80 56915.17 88888.00 2017-06-07 09:44:16.412 158 11396.37 63.80 56915.19 88888.00 2017-06-07 09:44:16.912 158 11396.37 63.76 56915.25 88888.00 2017-06-07 09:44:17.412 158 11396.32 63.74 56915.26 88888.00 2017-06-07 09:44:17.912 158 11396.33 63.76 56915.33 88888.00 2017-06-07 09:44:18.412 158 11396.38 63.80 56915.37 88888.00 2017-06-07 09:44:18.912 158 11396.35 63.82 56915.30 88888.00 2017-06-07 09:44:19.412 158 11396.32 63.85 56915.25 88888.00 2017-06-07 09:44:19.912 158 11396.39 63.90 56915.24 88888.00 2017-06-07 09:44:20.412 158 11396.40 63.94 56915.23 88888.00 2017-06-07 09:44:20.912 158 11396.39 63.97 56915.23 88888.00 2017-06-07 09:44:21.412 158 11396.42 63.98 56915.19 88888.00 2017-06-07 09:44:21.912 158 11396.39 63.97 56915.18 88888.00 2017-06-07 09:44:22.412 158 11396.40 63.96 56915.13 88888.00 2017-06-07 09:44:22.912 158 11396.46 63.92 56915.11 88888.00 2017-06-07 09:44:23.412 158 11396.49 63.90 56915.14 88888.00 2017-06-07 09:44:23.912 158 11396.44 63.91 56915.13 88888.00 2017-06-07 09:44:24.412 158 11396.42 63.95 56915.20 88888.00 2017-06-07 09:44:24.912 158 11396.49 64.03 56915.18 88888.00 2017-06-07 09:44:25.412 158 11396.51 64.05 56915.17 88888.00 2017-06-07 09:44:25.912 158 11396.52 64.07 56915.16 88888.00 2017-06-07 09:44:26.412 158 11396.55 64.08 56915.13 88888.00 2017-06-07 09:44:26.912 158 11396.56 64.12 56915.14 88888.00 2017-06-07 09:44:27.412 158 11396.63 64.11 56915.23 88888.00 2017-06-07 09:44:27.912 158 11396.70 64.14 56915.26 88888.00 2017-06-07 09:44:28.412 158 11396.76 64.22 56915.32 88888.00 2017-06-07 09:44:28.912 158 11396.78 64.34 56915.43 88888.00 2017-06-07 09:44:29.412 158 11396.83 64.42 56915.52 88888.00 2017-06-07 09:44:29.912 158 11396.92 64.44 56915.64 88888.00 2017-06-07 09:44:30.412 158 11397.00 64.44 56915.71 88888.00 2017-06-07 09:44:30.912 158 11396.96 64.50 56915.81 88888.00 2017-06-07 09:44:31.412 158 11397.08 64.57 56915.91 88888.00 2017-06-07 09:44:31.912 158 11397.15 64.60 56915.97 88888.00 2017-06-07 09:44:32.412 158 11397.17 64.65 56916.04 88888.00 2017-06-07 09:44:32.912 158 11397.17 64.72 56916.10 88888.00 2017-06-07 09:44:33.412 158 11397.22 64.75 56916.17 88888.00 2017-06-07 09:44:33.912 158 11397.22 64.80 56916.23 88888.00 2017-06-07 09:44:34.412 158 11397.22 64.83 56916.29 88888.00 2017-06-07 09:44:34.912 158 11397.27 64.78 56916.41 88888.00 2017-06-07 09:44:35.412 158 11397.31 64.82 56916.47 88888.00 2017-06-07 09:44:35.912 158 11397.29 64.89 56916.48 88888.00 2017-06-07 09:44:36.412 158 11397.30 64.89 56916.48 88888.00 2017-06-07 09:44:36.912 158 11397.36 64.90 56916.46 88888.00 2017-06-07 09:44:37.412 158 11397.36 64.92 56916.41 88888.00 2017-06-07 09:44:37.912 158 11397.39 64.92 56916.41 88888.00 2017-06-07 09:44:38.412 158 11397.42 64.97 56916.45 88888.00 2017-06-07 09:44:38.912 158 11397.48 65.00 56916.47 88888.00 2017-06-07 09:44:39.412 158 11397.53 64.98 56916.44 88888.00 2017-06-07 09:44:39.912 158 11397.57 64.92 56916.40 88888.00 2017-06-07 09:44:40.412 158 11397.67 64.89 56916.42 88888.00 2017-06-07 09:44:40.912 158 11397.67 64.90 56916.38 88888.00 2017-06-07 09:44:41.412 158 11397.73 64.90 56916.32 88888.00 2017-06-07 09:44:41.912 158 11397.70 64.92 56916.29 88888.00 2017-06-07 09:44:42.412 158 11397.66 64.92 56916.28 88888.00 2017-06-07 09:44:42.912 158 11397.60 64.91 56916.20 88888.00 2017-06-07 09:44:43.412 158 11397.66 64.91 56916.12 88888.00 2017-06-07 09:44:43.912 158 11397.62 64.86 56916.06 88888.00 2017-06-07 09:44:44.412 158 11397.60 64.87 56916.09 88888.00 2017-06-07 09:44:44.912 158 11397.64 64.90 56916.09 88888.00 2017-06-07 09:44:45.412 158 11397.63 64.94 56916.08 88888.00 2017-06-07 09:44:45.912 158 11397.59 64.96 56916.07 88888.00 2017-06-07 09:44:46.412 158 11397.64 64.94 56916.06 88888.00 2017-06-07 09:44:46.912 158 11397.66 64.91 56916.02 88888.00 2017-06-07 09:44:47.412 158 11397.63 64.86 56915.91 88888.00 2017-06-07 09:44:47.912 158 11397.58 64.84 56915.93 88888.00 2017-06-07 09:44:48.412 158 11397.62 64.83 56915.90 88888.00 2017-06-07 09:44:48.912 158 11397.63 64.77 56915.88 88888.00 2017-06-07 09:44:49.412 158 11397.60 64.78 56915.81 88888.00 2017-06-07 09:44:49.912 158 11397.60 64.73 56915.75 88888.00 2017-06-07 09:44:50.412 158 11397.62 64.68 56915.71 88888.00 2017-06-07 09:44:50.912 158 11397.50 64.68 56915.68 88888.00 2017-06-07 09:44:51.412 158 11397.49 64.72 56915.65 88888.00 2017-06-07 09:44:51.912 158 11397.50 64.71 56915.62 88888.00 2017-06-07 09:44:52.412 158 11397.46 64.68 56915.63 88888.00 2017-06-07 09:44:52.912 158 11397.37 64.71 56915.59 88888.00 2017-06-07 09:44:53.412 158 11397.44 64.69 56915.62 88888.00 2017-06-07 09:44:53.912 158 11397.49 64.66 56915.57 88888.00 2017-06-07 09:44:54.412 158 11397.41 64.70 56915.57 88888.00 2017-06-07 09:44:54.912 158 11397.38 64.78 56915.51 88888.00 2017-06-07 09:44:55.413 158 11397.46 64.80 56915.45 88888.00 2017-06-07 09:44:55.913 158 11397.45 64.78 56915.45 88888.00 2017-06-07 09:44:56.413 158 11397.39 64.78 56915.45 88888.00 2017-06-07 09:44:56.913 158 11397.42 64.80 56915.51 88888.00 2017-06-07 09:44:57.413 158 11397.37 64.83 56915.45 88888.00 2017-06-07 09:44:57.913 158 11397.32 64.84 56915.46 88888.00 2017-06-07 09:44:58.413 158 11397.31 64.84 56915.43 88888.00 2017-06-07 09:44:58.913 158 11397.32 64.82 56915.42 88888.00 2017-06-07 09:44:59.413 158 11397.31 64.82 56915.36 88888.00 2017-06-07 09:44:59.913 158 11397.32 64.87 56915.29 88888.00 2017-06-07 09:45:00.413 158 11397.32 64.86 56915.25 88888.00 2017-06-07 09:45:00.913 158 11397.32 64.83 56915.17 88888.00 2017-06-07 09:45:01.413 158 11397.31 64.79 56915.11 88888.00 2017-06-07 09:45:01.913 158 11397.35 64.72 56915.05 88888.00 2017-06-07 09:45:02.413 158 11397.41 64.69 56914.94 88888.00 2017-06-07 09:45:02.913 158 11397.38 64.68 56914.88 88888.00 2017-06-07 09:45:03.413 158 11397.42 64.68 56914.87 88888.00 2017-06-07 09:45:03.913 158 11397.50 64.64 56914.84 88888.00 2017-06-07 09:45:04.413 158 11397.49 64.62 56914.87 88888.00 2017-06-07 09:45:04.913 158 11397.48 64.65 56914.90 88888.00 2017-06-07 09:45:05.413 158 11397.55 64.72 56914.97 88888.00 2017-06-07 09:45:05.913 158 11397.50 64.76 56914.93 88888.00 2017-06-07 09:45:06.413 158 11397.48 64.79 56914.94 88888.00 2017-06-07 09:45:06.913 158 11397.51 64.80 56914.95 88888.00 2017-06-07 09:45:07.413 158 11397.55 64.77 56914.95 88888.00 2017-06-07 09:45:07.913 158 11397.50 64.80 56914.94 88888.00 2017-06-07 09:45:08.413 158 11397.55 64.79 56914.92 88888.00 2017-06-07 09:45:08.913 158 11397.55 64.78 56914.90 88888.00 2017-06-07 09:45:09.413 158 11397.55 64.82 56914.88 88888.00 2017-06-07 09:45:09.913 158 11397.62 64.83 56914.90 88888.00 2017-06-07 09:45:10.413 158 11397.66 64.86 56914.95 88888.00 2017-06-07 09:45:10.913 158 11397.65 64.87 56915.03 88888.00 2017-06-07 09:45:11.413 158 11397.69 64.91 56915.06 88888.00 2017-06-07 09:45:11.913 158 11397.74 64.90 56915.07 88888.00 2017-06-07 09:45:12.413 158 11397.74 64.91 56915.12 88888.00 2017-06-07 09:45:12.913 158 11397.70 64.93 56915.13 88888.00 2017-06-07 09:45:13.413 158 11397.74 64.96 56915.14 88888.00 2017-06-07 09:45:13.913 158 11397.81 64.92 56915.16 88888.00 2017-06-07 09:45:14.413 158 11397.80 64.92 56915.18 88888.00 2017-06-07 09:45:14.913 158 11397.84 64.96 56915.18 88888.00 2017-06-07 09:45:15.413 158 11397.87 64.99 56915.18 88888.00 2017-06-07 09:45:15.913 158 11397.87 64.99 56915.19 88888.00 2017-06-07 09:45:16.413 158 11397.93 65.06 56915.24 88888.00 2017-06-07 09:45:16.913 158 11397.99 65.11 56915.27 88888.00 2017-06-07 09:45:17.413 158 11398.02 65.14 56915.29 88888.00 2017-06-07 09:45:17.913 158 11397.99 65.20 56915.31 88888.00 2017-06-07 09:45:18.413 158 11398.05 65.23 56915.33 88888.00 2017-06-07 09:45:18.913 158 11398.11 65.23 56915.38 88888.00 2017-06-07 09:45:19.413 158 11398.07 65.24 56915.45 88888.00 2017-06-07 09:45:19.913 158 11398.10 65.30 56915.51 88888.00 2017-06-07 09:45:20.413 158 11398.17 65.30 56915.55 88888.00 2017-06-07 09:45:20.913 158 11398.17 65.28 56915.56 88888.00 2017-06-07 09:45:21.413 158 11398.10 65.27 56915.55 88888.00 2017-06-07 09:45:21.913 158 11398.12 65.32 56915.49 88888.00 2017-06-07 09:45:22.413 158 11398.19 65.28 56915.45 88888.00 2017-06-07 09:45:22.913 158 11398.18 65.26 56915.46 88888.00 2017-06-07 09:45:23.413 158 11398.26 65.27 56915.46 88888.00 2017-06-07 09:45:23.913 158 11398.32 65.26 56915.43 88888.00 2017-06-07 09:45:24.413 158 11398.34 65.23 56915.39 88888.00 2017-06-07 09:45:24.913 158 11398.38 65.24 56915.38 88888.00 2017-06-07 09:45:25.413 158 11398.49 65.23 56915.37 88888.00 2017-06-07 09:45:25.913 158 11398.50 65.21 56915.36 88888.00 2017-06-07 09:45:26.413 158 11398.48 65.21 56915.30 88888.00 2017-06-07 09:45:26.913 158 11398.47 65.26 56915.27 88888.00 2017-06-07 09:45:27.413 158 11398.52 65.27 56915.31 88888.00 2017-06-07 09:45:27.913 158 11398.50 65.21 56915.30 88888.00 2017-06-07 09:45:28.413 158 11398.55 65.23 56915.29 88888.00 2017-06-07 09:45:28.913 158 11398.61 65.24 56915.24 88888.00 2017-06-07 09:45:29.413 158 11398.60 65.24 56915.18 88888.00 2017-06-07 09:45:29.913 158 11398.57 65.21 56915.25 88888.00 2017-06-07 09:45:30.413 158 11398.61 65.19 56915.25 88888.00 2017-06-07 09:45:30.913 158 11398.56 65.18 56915.27 88888.00 2017-06-07 09:45:31.413 158 11398.60 65.20 56915.25 88888.00 2017-06-07 09:45:31.913 158 11398.61 65.23 56915.25 88888.00 2017-06-07 09:45:32.413 158 11398.64 65.20 56915.24 88888.00 2017-06-07 09:45:32.913 158 11398.62 65.20 56915.23 88888.00 2017-06-07 09:45:33.413 158 11398.61 65.20 56915.23 88888.00 2017-06-07 09:45:33.913 158 11398.67 65.20 56915.22 88888.00 2017-06-07 09:45:34.413 158 11398.66 65.21 56915.19 88888.00 2017-06-07 09:45:34.913 158 11398.67 65.28 56915.16 88888.00 2017-06-07 09:45:35.413 158 11398.73 65.34 56915.14 88888.00 2017-06-07 09:45:35.913 158 11398.78 65.33 56915.17 88888.00 2017-06-07 09:45:36.413 158 11398.76 65.34 56915.18 88888.00 2017-06-07 09:45:36.913 158 11398.82 65.43 56915.22 88888.00 2017-06-07 09:45:37.413 158 11398.88 65.43 56915.29 88888.00 2017-06-07 09:45:37.913 158 11398.88 65.46 56915.33 88888.00 2017-06-07 09:45:38.413 158 11398.85 65.48 56915.36 88888.00 2017-06-07 09:45:38.913 158 11398.91 65.48 56915.40 88888.00 2017-06-07 09:45:39.413 158 11398.90 65.50 56915.45 88888.00 2017-06-07 09:45:39.913 158 11398.88 65.51 56915.50 88888.00 2017-06-07 09:45:40.413 158 11398.89 65.57 56915.51 88888.00 2017-06-07 09:45:40.913 158 11398.87 65.58 56915.51 88888.00 2017-06-07 09:45:41.413 158 11398.82 65.55 56915.54 88888.00 2017-06-07 09:45:41.913 158 11398.81 65.60 56915.58 88888.00 2017-06-07 09:45:42.413 158 11398.84 65.62 56915.63 88888.00 2017-06-07 09:45:42.913 158 11398.83 65.61 56915.63 88888.00 2017-06-07 09:45:43.413 158 11398.82 65.61 56915.63 88888.00 2017-06-07 09:45:43.913 158 11398.84 65.61 56915.65 88888.00 2017-06-07 09:45:44.413 158 11398.83 65.55 56915.62 88888.00 2017-06-07 09:45:44.913 158 11398.83 65.54 56915.65 88888.00 2017-06-07 09:45:45.413 158 11398.87 65.53 56915.65 88888.00 2017-06-07 09:45:45.913 158 11398.90 65.54 56915.63 88888.00 2017-06-07 09:45:46.413 158 11398.84 65.58 56915.65 88888.00 2017-06-07 09:45:46.913 158 11398.87 65.59 56915.69 88888.00 2017-06-07 09:45:47.413 158 11398.85 65.61 56915.69 88888.00 2017-06-07 09:45:47.913 158 11398.81 65.59 56915.72 88888.00 2017-06-07 09:45:48.413 158 11398.83 65.55 56915.75 88888.00 2017-06-07 09:45:48.913 158 11398.81 65.55 56915.76 88888.00 2017-06-07 09:45:49.413 158 11398.76 65.57 56915.81 88888.00 2017-06-07 09:45:49.913 158 11398.76 65.59 56915.83 88888.00 2017-06-07 09:45:50.413 158 11398.78 65.62 56915.84 88888.00 2017-06-07 09:45:50.913 158 11398.73 65.61 56915.88 88888.00 2017-06-07 09:45:51.413 158 11398.68 65.60 56915.94 88888.00 2017-06-07 09:45:51.913 158 11398.68 65.60 56916.00 88888.00 2017-06-07 09:45:52.413 158 11398.74 65.62 56916.01 88888.00 2017-06-07 09:45:52.913 158 11398.68 65.64 56916.01 88888.00 2017-06-07 09:45:53.413 158 11398.59 65.68 56916.14 88888.00 2017-06-07 09:45:53.913 158 11398.64 65.74 56916.21 88888.00 2017-06-07 09:45:54.413 158 11398.68 65.78 56916.26 88888.00 2017-06-07 09:45:54.913 158 11398.59 65.82 56916.31 88888.00 2017-06-07 09:45:55.413 158 11398.55 65.85 56916.33 88888.00 2017-06-07 09:45:55.913 158 11398.56 65.84 56916.36 88888.00 2017-06-07 09:45:56.413 158 11398.48 65.80 56916.38 88888.00 2017-06-07 09:45:56.913 158 11398.52 65.81 56916.35 88888.00 2017-06-07 09:45:57.413 158 11398.54 65.77 56916.39 88888.00 2017-06-07 09:45:57.913 158 11398.42 65.75 56916.46 88888.00 2017-06-07 09:45:58.413 158 11398.36 65.77 56916.48 88888.00 2017-06-07 09:45:58.913 158 11398.40 65.77 56916.47 88888.00 2017-06-07 09:45:59.413 158 11398.40 65.77 56916.49 88888.00 2017-06-07 09:45:59.913 158 11398.32 65.73 56916.47 88888.00 2017-06-07 09:46:00.413 158 11398.29 65.72 56916.48 88888.00 2017-06-07 09:46:00.913 158 11398.27 65.68 56916.49 88888.00 2017-06-07 09:46:01.413 158 11398.19 65.62 56916.52 88888.00 2017-06-07 09:46:01.913 158 11398.15 65.67 56916.48 88888.00 2017-06-07 09:46:02.413 158 11398.19 65.66 56916.48 88888.00 2017-06-07 09:46:02.913 158 11398.13 65.65 56916.52 88888.00 2017-06-07 09:46:03.413 158 11398.07 65.69 56916.59 88888.00 2017-06-07 09:46:03.913 158 11398.05 65.68 56916.65 88888.00 2017-06-07 09:46:04.413 158 11398.05 65.64 56916.68 88888.00 2017-06-07 09:46:04.913 158 11397.99 65.62 56916.68 88888.00 2017-06-07 09:46:05.413 158 11397.97 65.64 56916.70 88888.00 2017-06-07 09:46:05.913 158 11397.98 65.67 56916.73 88888.00 2017-06-07 09:46:06.413 158 11397.97 65.65 56916.78 88888.00 2017-06-07 09:46:06.913 158 11397.87 65.61 56916.74 88888.00 2017-06-07 09:46:07.413 158 11397.84 65.59 56916.76 88888.00 2017-06-07 09:46:07.913 158 11397.85 65.62 56916.76 88888.00 2017-06-07 09:46:08.413 158 11397.81 65.65 56916.78 88888.00 2017-06-07 09:46:08.913 158 11397.83 65.64 56916.77 88888.00 2017-06-07 09:46:09.413 158 11397.86 65.62 56916.80 88888.00 2017-06-07 09:46:09.913 158 11397.80 65.66 56916.80 88888.00 2017-06-07 09:46:10.413 158 11397.84 65.67 56916.81 88888.00 2017-06-07 09:46:10.913 158 11397.87 65.68 56916.78 88888.00 2017-06-07 09:46:11.413 158 11397.84 65.73 56916.80 88888.00 2017-06-07 09:46:11.913 158 11397.78 65.79 56916.81 88888.00 2017-06-07 09:46:12.413 158 11397.83 65.85 56916.84 88888.00 2017-06-07 09:46:12.913 158 11397.81 65.87 56916.90 88888.00 2017-06-07 09:46:13.413 158 11397.74 65.89 56916.89 88888.00 2017-06-07 09:46:13.913 158 11397.78 65.94 56916.91 88888.00 2017-06-07 09:46:14.413 158 11397.81 65.94 56916.85 88888.00 2017-06-07 09:46:14.913 158 11397.76 65.92 56916.84 88888.00 2017-06-07 09:46:15.413 158 11397.79 65.96 56916.80 88888.00 2017-06-07 09:46:15.913 158 11397.85 66.00 56916.79 88888.00 2017-06-07 09:46:16.413 158 11397.88 66.02 56916.71 88888.00 2017-06-07 09:46:16.913 158 11397.88 66.08 56916.64 88888.00 2017-06-07 09:46:17.413 158 11397.98 66.11 56916.62 88888.00 2017-06-07 09:46:17.913 158 11398.07 66.14 56916.60 88888.00 2017-06-07 09:46:18.413 158 11398.07 66.14 56916.59 88888.00 2017-06-07 09:46:18.913 158 11398.07 66.22 56916.55 88888.00 2017-06-07 09:46:19.413 158 11398.14 66.25 56916.51 88888.00 2017-06-07 09:46:19.913 158 11398.14 66.27 56916.51 88888.00 2017-06-07 09:46:20.413 158 11398.13 66.34 56916.58 88888.00 2017-06-07 09:46:20.913 158 11398.21 66.40 56916.57 88888.00 2017-06-07 09:46:21.413 158 11398.27 66.42 56916.54 88888.00 2017-06-07 09:46:21.913 158 11398.27 66.48 56916.58 88888.00 2017-06-07 09:46:22.413 158 11398.33 66.49 56916.57 88888.00 2017-06-07 09:46:22.913 158 11398.38 66.48 56916.57 88888.00 2017-06-07 09:46:23.413 158 11398.39 66.52 56916.58 88888.00 2017-06-07 09:46:23.913 158 11398.40 66.56 56916.61 88888.00 2017-06-07 09:46:24.413 158 11398.42 66.59 56916.60 88888.00 2017-06-07 09:46:24.913 158 11398.52 66.59 56916.62 88888.00 2017-06-07 09:46:25.413 158 11398.61 66.66 56916.67 88888.00 2017-06-07 09:46:25.913 158 11398.63 66.68 56916.66 88888.00 2017-06-07 09:46:26.413 158 11398.63 66.66 56916.65 88888.00 2017-06-07 09:46:26.913 158 11398.66 66.70 56916.66 88888.00 2017-06-07 09:46:27.413 158 11398.74 66.74 56916.70 88888.00 2017-06-07 09:46:27.913 158 11398.77 66.75 56916.77 88888.00 2017-06-07 09:46:28.413 158 11398.78 66.74 56916.78 88888.00 2017-06-07 09:46:28.913 158 11398.77 66.75 56916.78 88888.00 2017-06-07 09:46:29.413 158 11398.78 66.75 56916.76 88888.00 2017-06-07 09:46:29.913 158 11398.82 66.73 56916.77 88888.00 2017-06-07 09:46:30.413 158 11398.85 66.73 56916.83 88888.00 2017-06-07 09:46:30.913 158 11398.90 66.77 56916.85 88888.00 2017-06-07 09:46:31.413 158 11398.87 66.81 56916.89 88888.00 2017-06-07 09:46:31.913 158 11398.80 66.76 56916.91 88888.00 2017-06-07 09:46:32.413 158 11398.78 66.77 56916.96 88888.00 2017-06-07 09:46:32.913 158 11398.75 66.74 56916.97 88888.00 2017-06-07 09:46:33.413 158 11398.70 66.73 56916.94 88888.00 2017-06-07 09:46:33.913 158 11398.70 66.76 56916.94 88888.00 2017-06-07 09:46:34.413 158 11398.75 66.77 56916.94 88888.00 2017-06-07 09:46:34.913 158 11398.71 66.68 56916.93 88888.00 2017-06-07 09:46:35.413 158 11398.68 66.64 56916.91 88888.00 2017-06-07 09:46:35.913 158 11398.64 66.69 56916.98 88888.00 2017-06-07 09:46:36.413 158 11398.59 66.70 56917.02 88888.00 2017-06-07 09:46:36.913 158 11398.53 66.64 56917.03 88888.00 2017-06-07 09:46:37.413 158 11398.52 66.66 56917.04 88888.00 2017-06-07 09:46:37.913 158 11398.54 66.64 56917.04 88888.00 2017-06-07 09:46:38.413 158 11398.52 66.59 56917.05 88888.00 2017-06-07 09:46:38.913 158 11398.46 66.56 56917.12 88888.00 2017-06-07 09:46:39.413 158 11398.43 66.57 56917.15 88888.00 2017-06-07 09:46:39.913 158 11398.33 66.62 56917.18 88888.00 2017-06-07 09:46:40.413 158 11398.25 66.67 56917.26 88888.00 2017-06-07 09:46:40.913 158 11398.19 66.68 56917.30 88888.00 2017-06-07 09:46:41.413 158 11398.20 66.68 56917.34 88888.00 2017-06-07 09:46:41.913 158 11398.12 66.67 56917.34 88888.00 2017-06-07 09:46:42.413 158 11398.06 66.64 56917.37 88888.00 2017-06-07 09:46:42.913 158 11398.00 66.61 56917.37 88888.00 2017-06-07 09:46:43.413 158 11397.94 66.62 56917.35 88888.00 2017-06-07 09:46:43.913 158 11397.95 66.60 56917.34 88888.00 2017-06-07 09:46:44.413 158 11398.00 66.53 56917.35 88888.00 2017-06-07 09:46:44.913 158 11397.93 66.46 56917.35 88888.00 2017-06-07 09:46:45.413 158 11397.91 66.46 56917.28 88888.00 2017-06-07 09:46:45.913 158 11397.86 66.45 56917.25 88888.00 2017-06-07 09:46:46.413 158 11397.79 66.49 56917.22 88888.00 2017-06-07 09:46:46.913 158 11397.73 66.54 56917.16 88888.00 2017-06-07 09:46:47.404 158 11397.72 66.53 56917.11 88888.00 2017-06-07 09:46:47.904 158 11397.74 66.50 56917.08 88888.00 2017-06-07 09:46:48.404 158 11397.71 66.50 56917.06 88888.00 2017-06-07 09:46:48.904 158 11397.62 66.47 56917.00 88888.00 2017-06-07 09:46:49.404 158 11397.66 66.41 56916.97 88888.00 2017-06-07 09:46:49.904 158 11397.66 66.37 56916.97 88888.00 2017-06-07 09:46:50.404 158 11397.59 66.34 56916.94 88888.00 2017-06-07 09:46:50.904 158 11397.53 66.36 56916.97 88888.00 2017-06-07 09:46:51.404 158 11397.50 66.42 56916.89 88888.00 2017-06-07 09:46:51.904 158 11397.43 66.43 56916.80 88888.00 2017-06-07 09:46:52.404 158 11397.43 66.46 56916.81 88888.00 2017-06-07 09:46:52.904 158 11397.48 66.49 56916.80 88888.00 2017-06-07 09:46:53.404 158 11397.41 66.50 56916.72 88888.00 2017-06-07 09:46:53.904 158 11397.32 66.45 56916.68 88888.00 2017-06-07 09:46:54.404 158 11397.35 66.45 56916.62 88888.00 2017-06-07 09:46:54.904 158 11397.31 66.47 56916.54 88888.00 2017-06-07 09:46:55.404 158 11397.28 66.47 56916.51 88888.00 2017-06-07 09:46:55.904 158 11397.24 66.45 56916.49 88888.00 2017-06-07 09:46:56.404 158 11397.32 66.45 56916.46 88888.00 2017-06-07 09:46:56.904 158 11397.30 66.42 56916.38 88888.00 2017-06-07 09:46:57.404 158 11397.24 66.41 56916.33 88888.00 2017-06-07 09:46:57.904 158 11397.31 66.42 56916.34 88888.00 2017-06-07 09:46:58.404 158 11397.30 66.42 56916.31 88888.00 2017-06-07 09:46:58.904 158 11397.29 66.43 56916.27 88888.00 2017-06-07 09:46:59.404 158 11397.29 66.41 56916.26 88888.00 2017-06-07 09:46:59.904 158 11397.31 66.36 56916.27 88888.00 2017-06-07 09:47:00.404 158 11397.27 66.43 56916.26 88888.00 2017-06-07 09:47:00.904 158 11397.31 66.56 56916.28 88888.00 2017-06-07 09:47:01.404 158 11397.39 66.60 56916.19 88888.00 2017-06-07 09:47:01.904 158 11397.34 66.54 56916.15 88888.00 2017-06-07 09:47:02.404 158 11397.27 66.52 56916.13 88888.00 2017-06-07 09:47:02.904 158 11397.30 66.53 56916.13 88888.00 2017-06-07 09:47:03.404 158 11397.29 66.52 56916.12 88888.00 2017-06-07 09:47:03.904 158 11397.23 66.55 56916.16 88888.00 2017-06-07 09:47:04.404 158 11397.22 66.61 56916.16 88888.00 2017-06-07 09:47:04.904 158 11397.25 66.57 56916.13 88888.00 2017-06-07 09:47:05.404 158 11397.21 66.56 56916.12 88888.00 2017-06-07 09:47:05.904 158 11397.17 66.55 56916.12 88888.00 2017-06-07 09:47:06.404 158 11397.23 66.55 56916.06 88888.00 2017-06-07 09:47:06.904 158 11397.21 66.55 56916.07 88888.00 2017-06-07 09:47:07.404 158 11397.16 66.55 56916.08 88888.00 2017-06-07 09:47:07.904 158 11397.17 66.57 56916.07 88888.00 2017-06-07 09:47:08.404 158 11397.17 66.56 56916.06 88888.00 2017-06-07 09:47:08.904 158 11397.11 66.54 56916.07 88888.00 2017-06-07 09:47:09.404 158 11397.08 66.57 56916.08 88888.00 2017-06-07 09:47:09.904 158 11397.16 66.60 56916.10 88888.00 2017-06-07 09:47:10.404 158 11397.17 66.59 56916.17 88888.00 2017-06-07 09:47:10.904 158 11397.15 66.63 56916.25 88888.00 2017-06-07 09:47:11.404 158 11397.18 66.64 56916.28 88888.00 2017-06-07 09:47:11.904 158 11397.21 66.63 56916.29 88888.00 2017-06-07 09:47:12.404 158 11397.17 66.66 56916.33 88888.00 2017-06-07 09:47:12.904 158 11397.13 66.62 56916.41 88888.00 2017-06-07 09:47:13.404 158 11397.14 66.59 56916.44 88888.00 2017-06-07 09:47:13.904 158 11397.13 66.61 56916.46 88888.00 2017-06-07 09:47:14.404 158 11397.09 66.61 56916.48 88888.00 2017-06-07 09:47:14.904 158 11397.09 66.60 56916.51 88888.00 2017-06-07 09:47:15.404 158 11397.11 66.56 56916.48 88888.00 2017-06-07 09:47:15.904 158 11397.08 66.55 56916.48 88888.00 2017-06-07 09:47:16.404 158 11397.08 66.54 56916.48 88888.00 2017-06-07 09:47:16.904 158 11397.16 66.55 56916.46 88888.00 2017-06-07 09:47:17.404 158 11397.11 66.52 56916.40 88888.00 2017-06-07 09:47:17.904 158 11397.10 66.53 56916.38 88888.00 2017-06-07 09:47:18.404 158 11397.17 66.50 56916.46 88888.00 2017-06-07 09:47:18.904 158 11397.20 66.49 56916.45 88888.00 2017-06-07 09:47:19.404 158 11397.14 66.49 56916.41 88888.00 2017-06-07 09:47:19.904 158 11397.17 66.50 56916.42 88888.00 2017-06-07 09:47:20.404 158 11397.21 66.49 56916.39 88888.00 2017-06-07 09:47:20.904 158 11397.17 66.54 56916.41 88888.00 2017-06-07 09:47:21.404 158 11397.16 66.59 56916.48 88888.00 2017-06-07 09:47:21.904 158 11397.16 66.56 56916.52 88888.00 2017-06-07 09:47:22.404 158 11397.08 66.55 56916.49 88888.00 2017-06-07 09:47:22.904 158 11397.02 66.62 56916.52 88888.00 2017-06-07 09:47:23.404 158 11397.02 66.63 56916.52 88888.00 2017-06-07 09:47:23.904 158 11397.00 66.61 56916.48 88888.00 2017-06-07 09:47:24.404 158 11396.96 66.61 56916.53 88888.00 2017-06-07 09:47:24.904 158 11396.97 66.63 56916.57 88888.00 2017-06-07 09:47:25.404 158 11396.96 66.62 56916.54 88888.00 2017-06-07 09:47:25.904 158 11396.93 66.60 56916.55 88888.00 2017-06-07 09:47:26.404 158 11396.99 66.59 56916.59 88888.00 2017-06-07 09:47:26.904 158 11396.97 66.61 56916.62 88888.00 2017-06-07 09:47:27.404 158 11396.92 66.56 56916.59 88888.00 2017-06-07 09:47:27.904 158 11396.90 66.59 56916.57 88888.00 2017-06-07 09:47:28.404 158 11396.92 66.62 56916.58 88888.00 2017-06-07 09:47:28.904 158 11396.94 66.62 56916.57 88888.00 2017-06-07 09:47:29.404 158 11396.90 66.64 56916.55 88888.00 2017-06-07 09:47:29.904 158 11396.89 66.63 56916.54 88888.00 2017-06-07 09:47:30.404 158 11396.88 66.62 56916.55 88888.00 2017-06-07 09:47:30.904 158 11396.76 66.62 56916.54 88888.00 2017-06-07 09:47:31.404 158 11396.78 66.62 56916.55 88888.00 2017-06-07 09:47:31.904 158 11396.85 66.56 56916.51 88888.00 2017-06-07 09:47:32.404 158 11396.78 66.53 56916.42 88888.00 2017-06-07 09:47:32.904 158 11396.76 66.52 56916.39 88888.00 2017-06-07 09:47:33.404 158 11396.72 66.52 56916.38 88888.00 2017-06-07 09:47:33.904 158 11396.63 66.54 56916.34 88888.00 2017-06-07 09:47:34.404 158 11396.58 66.54 56916.32 88888.00 2017-06-07 09:47:34.904 158 11396.60 66.53 56916.32 88888.00 2017-06-07 09:47:35.404 158 11396.58 66.52 56916.32 88888.00 2017-06-07 09:47:35.904 158 11396.53 66.56 56916.34 88888.00 2017-06-07 09:47:36.404 158 11396.47 66.60 56916.29 88888.00 2017-06-07 09:47:36.904 158 11396.47 66.61 56916.26 88888.00 2017-06-07 09:47:37.404 158 11396.41 66.63 56916.21 88888.00 2017-06-07 09:47:37.904 158 11396.37 66.63 56916.16 88888.00 2017-06-07 09:47:38.404 158 11396.40 66.63 56916.15 88888.00 2017-06-07 09:47:38.904 158 11396.37 66.63 56916.13 88888.00 2017-06-07 09:47:39.404 158 11396.33 66.66 56916.08 88888.00 2017-06-07 09:47:39.904 158 11396.33 66.68 56916.08 88888.00 2017-06-07 09:47:40.404 158 11396.39 66.64 56916.03 88888.00 2017-06-07 09:47:40.904 158 11396.39 66.68 56915.97 88888.00 2017-06-07 09:47:41.404 158 11396.35 66.68 56915.89 88888.00 2017-06-07 09:47:41.904 158 11396.39 66.68 56915.78 88888.00 2017-06-07 09:47:42.404 158 11396.41 66.69 56915.75 88888.00 2017-06-07 09:47:42.904 158 11396.42 66.69 56915.71 88888.00 2017-06-07 09:47:43.404 158 11396.46 66.71 56915.61 88888.00 2017-06-07 09:47:43.904 158 11396.46 66.75 56915.52 88888.00 2017-06-07 09:47:44.404 158 11396.44 66.81 56915.46 88888.00 2017-06-07 09:47:44.904 158 11396.46 66.77 56915.45 88888.00 2017-06-07 09:47:45.404 158 11396.52 66.74 56915.37 88888.00 2017-06-07 09:47:45.904 158 11396.53 66.76 56915.30 88888.00 2017-06-07 09:47:46.404 158 11396.61 66.83 56915.26 88888.00 2017-06-07 09:47:46.904 158 11396.63 66.83 56915.23 88888.00 2017-06-07 09:47:47.404 158 11396.65 66.83 56915.22 88888.00 2017-06-07 09:47:47.904 158 11396.63 66.84 56915.22 88888.00 2017-06-07 09:47:48.404 158 11396.68 66.83 56915.17 88888.00 2017-06-07 09:47:48.904 158 11396.70 66.82 56915.07 88888.00 2017-06-07 09:47:49.404 158 11396.74 66.84 56915.01 88888.00 2017-06-07 09:47:49.904 158 11396.78 66.89 56915.05 88888.00 2017-06-07 09:47:50.404 158 11396.76 66.89 56915.06 88888.00 2017-06-07 09:47:50.904 158 11396.74 66.96 56915.01 88888.00 2017-06-07 09:47:51.404 158 11396.70 67.04 56914.98 88888.00 2017-06-07 09:47:51.904 158 11396.79 67.05 56914.97 88888.00 2017-06-07 09:47:52.404 158 11396.82 67.04 56914.92 88888.00 2017-06-07 09:47:52.904 158 11396.83 67.05 56914.87 88888.00 2017-06-07 09:47:53.404 158 11396.85 67.08 56914.85 88888.00 2017-06-07 09:47:53.904 158 11396.92 67.07 56914.82 88888.00 2017-06-07 09:47:54.404 158 11396.92 67.05 56914.90 88888.00 2017-06-07 09:47:54.904 158 11396.86 67.07 56914.91 88888.00 2017-06-07 09:47:55.404 158 11396.88 67.08 56914.88 88888.00 2017-06-07 09:47:55.904 158 11396.89 67.10 56914.86 88888.00 2017-06-07 09:47:56.404 158 11396.90 67.09 56914.93 88888.00 2017-06-07 09:47:56.904 158 11396.89 67.09 56914.97 88888.00 2017-06-07 09:47:57.404 158 11396.94 67.08 56914.97 88888.00 2017-06-07 09:47:57.904 158 11396.96 67.05 56914.97 88888.00 2017-06-07 09:47:58.404 158 11396.97 67.09 56914.95 88888.00 2017-06-07 09:47:58.904 158 11397.00 67.13 56914.93 88888.00 2017-06-07 09:47:59.404 158 11396.97 67.14 56914.95 88888.00 2017-06-07 09:47:59.904 158 11396.97 67.13 56914.98 88888.00 2017-06-07 09:48:00.404 158 11396.97 67.13 56914.97 88888.00 2017-06-07 09:48:00.904 158 11397.00 67.13 56914.94 88888.00 2017-06-07 09:48:01.404 158 11396.97 67.13 56914.93 88888.00 2017-06-07 09:48:01.904 158 11397.00 67.13 56914.90 88888.00 2017-06-07 09:48:02.404 158 11397.03 67.13 56914.88 88888.00 2017-06-07 09:48:02.904 158 11397.07 67.13 56914.92 88888.00 2017-06-07 09:48:03.404 158 11397.02 67.17 56914.95 88888.00 2017-06-07 09:48:03.904 158 11397.01 67.16 56914.98 88888.00 2017-06-07 09:48:04.404 158 11397.00 67.11 56914.99 88888.00 2017-06-07 09:48:04.904 158 11397.00 67.08 56915.00 88888.00 2017-06-07 09:48:05.404 158 11397.08 67.05 56915.00 88888.00 2017-06-07 09:48:05.904 158 11397.07 67.07 56915.06 88888.00 2017-06-07 09:48:06.404 158 11396.99 67.07 56915.10 88888.00 2017-06-07 09:48:06.904 158 11397.02 67.07 56915.10 88888.00 2017-06-07 09:48:07.404 158 11397.06 67.07 56915.12 88888.00 2017-06-07 09:48:07.904 158 11397.02 67.09 56915.11 88888.00 2017-06-07 09:48:08.404 158 11396.99 67.05 56915.16 88888.00 2017-06-07 09:48:08.904 158 11397.04 67.01 56915.22 88888.00 2017-06-07 09:48:09.404 158 11397.04 67.01 56915.24 88888.00 2017-06-07 09:48:09.904 158 11397.01 67.03 56915.23 88888.00 2017-06-07 09:48:10.404 158 11397.04 67.03 56915.25 88888.00 2017-06-07 09:48:10.904 158 11397.04 67.07 56915.25 88888.00 2017-06-07 09:48:11.404 158 11397.00 67.03 56915.29 88888.00 2017-06-07 09:48:11.904 158 11397.01 67.01 56915.30 88888.00 2017-06-07 09:48:12.404 158 11397.03 67.03 56915.31 88888.00 2017-06-07 09:48:12.904 158 11397.01 67.02 56915.36 88888.00 2017-06-07 09:48:13.404 158 11396.93 67.05 56915.36 88888.00 2017-06-07 09:48:13.904 158 11396.94 67.05 56915.36 88888.00 2017-06-07 09:48:14.404 158 11396.94 67.02 56915.40 88888.00 2017-06-07 09:48:14.904 158 11396.90 67.02 56915.42 88888.00 2017-06-07 09:48:15.404 158 11396.88 67.04 56915.42 88888.00 2017-06-07 09:48:15.904 158 11396.86 67.07 56915.45 88888.00 2017-06-07 09:48:16.404 158 11396.83 67.07 56915.50 88888.00 2017-06-07 09:48:16.904 158 11396.81 67.05 56915.51 88888.00 2017-06-07 09:48:17.404 158 11396.80 67.07 56915.50 88888.00 2017-06-07 09:48:17.904 158 11396.85 67.04 56915.46 88888.00 2017-06-07 09:48:18.404 158 11396.83 67.07 56915.42 88888.00 2017-06-07 09:48:18.904 158 11396.87 67.08 56915.37 88888.00 2017-06-07 09:48:19.404 158 11396.86 67.04 56915.33 88888.00 2017-06-07 09:48:19.904 158 11396.78 67.04 56915.30 88888.00 2017-06-07 09:48:20.404 158 11396.81 67.03 56915.27 88888.00 2017-06-07 09:48:20.904 158 11396.80 67.01 56915.24 88888.00 2017-06-07 09:48:21.404 158 11396.74 66.96 56915.18 88888.00 2017-06-07 09:48:21.904 158 11396.74 66.96 56915.14 88888.00 2017-06-07 09:48:22.404 158 11396.74 66.94 56915.06 88888.00 2017-06-07 09:48:22.904 158 11396.73 66.90 56915.03 88888.00 2017-06-07 09:48:23.404 158 11396.70 66.88 56914.99 88888.00 2017-06-07 09:48:23.904 158 11396.72 66.87 56914.97 88888.00 2017-06-07 09:48:24.404 158 11396.69 66.88 56914.95 88888.00 2017-06-07 09:48:24.904 158 11396.65 66.89 56914.86 88888.00 2017-06-07 09:48:25.404 158 11396.67 66.91 56914.84 88888.00 2017-06-07 09:48:25.904 158 11396.61 66.91 56914.79 88888.00 2017-06-07 09:48:26.404 158 11396.59 66.93 56914.73 88888.00 2017-06-07 09:48:26.904 158 11396.55 66.93 56914.69 88888.00 2017-06-07 09:48:27.404 158 11396.56 66.94 56914.67 88888.00 2017-06-07 09:48:27.904 158 11396.59 66.91 56914.65 88888.00 2017-06-07 09:48:28.404 158 11396.52 66.93 56914.65 88888.00 2017-06-07 09:48:28.904 158 11396.48 66.96 56914.62 88888.00 2017-06-07 09:48:29.404 158 11396.56 66.97 56914.63 88888.00 2017-06-07 09:48:29.904 158 11396.49 66.91 56914.67 88888.00 2017-06-07 09:48:30.404 158 11396.47 66.91 56914.65 88888.00 2017-06-07 09:48:30.904 158 11396.54 66.90 56914.54 88888.00 2017-06-07 09:48:31.404 158 11396.52 66.90 56914.48 88888.00 2017-06-07 09:48:31.904 158 11396.42 66.93 56914.46 88888.00 2017-06-07 09:48:32.404 158 11396.47 66.93 56914.41 88888.00 2017-06-07 09:48:32.904 158 11396.49 66.89 56914.36 88888.00 2017-06-07 09:48:33.404 158 11396.52 66.87 56914.33 88888.00 2017-06-07 09:48:33.904 158 11396.52 66.84 56914.31 88888.00 2017-06-07 09:48:34.404 158 11396.51 66.84 56914.30 88888.00 2017-06-07 09:48:34.904 158 11396.53 66.83 56914.26 88888.00 2017-06-07 09:48:35.404 158 11396.55 66.87 56914.23 88888.00 2017-06-07 09:48:35.904 158 11396.60 66.88 56914.18 88888.00 2017-06-07 09:48:36.404 158 11396.65 66.89 56914.17 88888.00 2017-06-07 09:48:36.904 158 11396.61 66.90 56914.18 88888.00 2017-06-07 09:48:37.405 158 11396.65 66.96 56914.22 88888.00 2017-06-07 09:48:37.905 158 11396.67 66.98 56914.24 88888.00 2017-06-07 09:48:38.405 158 11396.65 67.00 56914.31 88888.00 2017-06-07 09:48:38.905 158 11396.69 67.03 56914.41 88888.00 2017-06-07 09:48:39.405 158 11396.74 67.07 56914.56 88888.00 2017-06-07 09:48:39.905 158 11396.74 67.09 56914.78 88888.00 2017-06-07 09:48:40.405 158 11396.72 67.09 56914.85 88888.00 2017-06-07 09:48:40.905 158 11396.78 67.14 56914.72 88888.00 2017-06-07 09:48:41.405 158 11396.78 67.15 56914.72 88888.00 2017-06-07 09:48:41.905 158 11396.74 67.17 56914.86 88888.00 2017-06-07 09:48:42.405 158 11396.79 67.22 56914.95 88888.00 2017-06-07 09:48:42.905 158 11396.78 67.21 56914.95 88888.00 2017-06-07 09:48:43.405 158 11396.76 67.23 56914.93 88888.00 2017-06-07 09:48:43.905 158 11396.85 67.25 56914.87 88888.00 2017-06-07 09:48:44.405 158 11396.89 67.28 56914.98 88888.00 2017-06-07 09:48:44.905 158 11396.87 67.30 56914.98 88888.00 2017-06-07 09:48:45.405 158 11396.88 67.35 56914.88 88888.00 2017-06-07 09:48:45.905 158 11396.92 67.36 56914.90 88888.00 2017-06-07 09:48:46.405 158 11396.89 67.36 56914.99 88888.00 2017-06-07 09:48:46.905 158 11396.92 67.39 56915.06 88888.00 2017-06-07 09:48:47.405 158 11396.95 67.41 56915.07 88888.00 2017-06-07 09:48:47.905 158 11396.99 67.42 56915.10 88888.00 2017-06-07 09:48:48.405 158 11396.94 67.39 56915.01 88888.00 2017-06-07 09:48:48.905 158 11396.95 67.43 56914.98 88888.00 2017-06-07 09:48:49.405 158 11397.02 67.42 56915.06 88888.00 2017-06-07 09:48:49.905 158 11397.03 67.39 56915.19 88888.00 2017-06-07 09:48:50.405 158 11397.00 67.42 56915.20 88888.00 2017-06-07 09:48:50.905 158 11397.01 67.43 56915.24 88888.00 2017-06-07 09:48:51.405 158 11397.07 67.45 56915.16 88888.00 2017-06-07 09:48:51.905 158 11397.07 67.49 56915.22 88888.00 2017-06-07 09:48:52.405 158 11397.06 67.54 56915.17 88888.00 2017-06-07 09:48:52.905 158 11397.04 67.58 56915.13 88888.00 2017-06-07 09:48:53.405 158 11397.02 67.61 56915.17 88888.00 2017-06-07 09:48:53.905 158 11397.02 67.66 56915.27 88888.00 2017-06-07 09:48:54.405 158 11397.02 67.65 56915.29 88888.00 2017-06-07 09:48:54.905 158 11397.06 67.62 56915.26 88888.00 2017-06-07 09:48:55.405 158 11397.06 67.62 56915.31 88888.00 2017-06-07 09:48:55.905 158 11397.07 67.66 56915.39 88888.00 2017-06-07 09:48:56.405 158 11397.03 67.70 56915.55 88888.00 2017-06-07 09:48:56.905 158 11397.02 67.71 56915.61 88888.00 2017-06-07 09:48:57.405 158 11397.01 67.72 56915.56 88888.00 2017-06-07 09:48:57.905 158 11397.07 67.71 56915.55 88888.00 2017-06-07 09:48:58.405 158 11397.08 67.69 56915.50 88888.00 2017-06-07 09:48:58.905 158 11397.09 67.65 56915.46 88888.00 2017-06-07 09:48:59.405 158 11397.15 67.64 56915.52 88888.00 2017-06-07 09:48:59.905 158 11397.16 67.62 56915.51 88888.00 2017-06-07 09:49:00.405 158 11397.15 67.61 56915.42 88888.00 2017-06-07 09:49:00.905 158 11397.13 67.56 56915.39 88888.00 2017-06-07 09:49:01.405 158 11397.17 67.56 56915.30 88888.00 2017-06-07 09:49:01.905 158 11397.11 67.59 56915.37 88888.00 2017-06-07 09:49:02.405 158 11397.13 67.59 56915.31 88888.00 2017-06-07 09:49:02.905 158 11397.24 67.59 56915.25 88888.00 2017-06-07 09:49:03.405 158 11397.24 67.63 56915.30 88888.00 2017-06-07 09:49:03.905 158 11397.27 67.63 56915.38 88888.00 2017-06-07 09:49:04.405 158 11397.30 67.69 56915.31 88888.00 2017-06-07 09:49:04.905 158 11397.28 67.71 56915.37 88888.00 2017-06-07 09:49:05.405 158 11397.27 67.73 56915.52 88888.00 2017-06-07 09:49:05.905 158 11397.31 67.77 56915.59 88888.00 2017-06-07 09:49:06.405 158 11397.35 67.75 56915.54 88888.00 2017-06-07 09:49:06.905 158 11397.36 67.69 56915.37 88888.00 2017-06-07 09:49:07.405 158 11397.29 67.70 56915.36 88888.00 2017-06-07 09:49:07.905 158 11397.31 67.70 56915.37 88888.00 2017-06-07 09:49:08.405 158 11397.24 67.70 56915.46 88888.00 2017-06-07 09:49:08.905 158 11397.23 67.69 56915.45 88888.00 2017-06-07 09:49:09.405 158 11397.24 67.68 56915.44 88888.00 2017-06-07 09:49:09.905 158 11397.23 67.64 56915.30 88888.00 2017-06-07 09:49:10.405 158 11397.21 67.61 56915.27 88888.00 2017-06-07 09:49:10.905 158 11397.21 67.56 56915.29 88888.00 2017-06-07 09:49:11.405 158 11397.21 67.55 56915.23 88888.00 2017-06-07 09:49:11.905 158 11397.15 67.57 56915.25 88888.00 2017-06-07 09:49:12.405 158 11397.08 67.59 56915.25 88888.00 2017-06-07 09:49:12.905 158 11397.11 67.64 56915.24 88888.00 2017-06-07 09:49:13.405 158 11397.13 67.69 56915.08 88888.00 2017-06-07 09:49:13.905 158 11397.10 67.64 56915.01 88888.00 2017-06-07 09:49:14.405 158 11397.13 67.58 56915.03 88888.00 2017-06-07 09:49:14.905 158 11397.11 67.47 56914.97 88888.00 2017-06-07 09:49:15.405 158 11397.06 67.47 56914.98 88888.00 2017-06-07 09:49:15.905 158 11397.03 67.45 56914.98 88888.00 2017-06-07 09:49:16.405 158 11397.02 67.45 56915.00 88888.00 2017-06-07 09:49:16.905 158 11397.03 67.43 56915.01 88888.00 2017-06-07 09:49:17.405 158 11396.99 67.44 56915.05 88888.00 2017-06-07 09:49:17.905 158 11396.99 67.42 56915.03 88888.00 2017-06-07 09:49:18.405 158 11396.93 67.45 56915.00 88888.00 2017-06-07 09:49:18.905 158 11396.90 67.42 56914.99 88888.00 2017-06-07 09:49:19.405 158 11396.87 67.38 56914.98 88888.00 2017-06-07 09:49:19.905 158 11396.85 67.39 56914.99 88888.00 2017-06-07 09:49:20.405 158 11396.78 67.39 56915.01 88888.00 2017-06-07 09:49:20.905 158 11396.72 67.37 56914.95 88888.00 2017-06-07 09:49:21.405 158 11396.74 67.37 56914.94 88888.00 2017-06-07 09:49:21.905 158 11396.69 67.31 56914.94 88888.00 2017-06-07 09:49:22.405 158 11396.65 67.36 56914.81 88888.00 2017-06-07 09:49:22.905 158 11396.67 67.34 56914.72 88888.00 2017-06-07 09:49:23.405 158 11396.69 67.30 56914.85 88888.00 2017-06-07 09:49:23.905 158 11396.59 67.30 56914.95 88888.00 2017-06-07 09:49:24.405 158 11396.58 67.31 56914.97 88888.00 2017-06-07 09:49:24.905 158 11396.59 67.34 56914.97 88888.00 2017-06-07 09:49:25.405 158 11396.58 67.37 56914.88 88888.00 2017-06-07 09:49:25.905 158 11396.52 67.39 56914.73 88888.00 2017-06-07 09:49:26.405 158 11396.52 67.36 56914.71 88888.00 2017-06-07 09:49:26.905 158 11396.52 67.34 56914.78 88888.00 2017-06-07 09:49:27.405 158 11396.46 67.36 56914.88 88888.00 2017-06-07 09:49:27.905 158 11396.46 67.39 56914.90 88888.00 2017-06-07 09:49:28.405 158 11396.46 67.37 56914.85 88888.00 2017-06-07 09:49:28.905 158 11396.46 67.35 56914.69 88888.00 2017-06-07 09:49:29.405 158 11396.38 67.38 56914.78 88888.00 2017-06-07 09:49:29.905 158 11396.44 67.43 56914.85 88888.00 2017-06-07 09:49:30.405 158 11396.40 67.44 56914.77 88888.00 2017-06-07 09:49:30.905 158 11396.38 67.47 56914.82 88888.00 2017-06-07 09:49:31.405 158 11396.38 67.52 56914.90 88888.00 2017-06-07 09:49:31.905 158 11396.39 67.54 56914.79 88888.00 2017-06-07 09:49:32.405 158 11396.39 67.62 56914.79 88888.00 2017-06-07 09:49:32.905 158 11396.37 67.65 56914.98 88888.00 2017-06-07 09:49:33.405 158 11396.38 67.63 56915.06 88888.00 2017-06-07 09:49:33.905 158 11396.37 67.62 56914.90 88888.00 2017-06-07 09:49:34.405 158 11396.33 67.63 56914.95 88888.00 2017-06-07 09:49:34.905 158 11396.35 67.58 56914.98 88888.00 2017-06-07 09:49:35.405 158 11396.35 67.57 56914.90 88888.00 2017-06-07 09:49:35.905 158 11396.33 67.57 56915.05 88888.00 2017-06-07 09:49:36.405 158 11396.35 67.56 56915.14 88888.00 2017-06-07 09:49:36.905 158 11396.38 67.57 56915.13 88888.00 2017-06-07 09:49:37.405 158 11396.38 67.58 56915.22 88888.00 2017-06-07 09:49:37.905 158 11396.35 67.59 56915.26 88888.00 2017-06-07 09:49:38.405 158 11396.35 67.61 56915.30 88888.00 2017-06-07 09:49:38.905 158 11396.31 67.62 56915.31 88888.00 2017-06-07 09:49:39.405 158 11396.23 67.66 56915.31 88888.00 2017-06-07 09:49:39.905 158 11396.27 67.66 56915.24 88888.00 2017-06-07 09:49:40.405 158 11396.28 67.69 56915.38 88888.00 2017-06-07 09:49:40.905 158 11396.23 67.69 56915.40 88888.00 2017-06-07 09:49:41.405 158 11396.24 67.70 56915.39 88888.00 2017-06-07 09:49:41.905 158 11396.27 67.70 56915.54 88888.00 2017-06-07 09:49:42.405 158 11396.23 67.70 56915.68 88888.00 2017-06-07 09:49:42.905 158 11396.21 67.69 56915.78 88888.00 2017-06-07 09:49:43.405 158 11396.26 67.70 56915.70 88888.00 2017-06-07 09:49:43.905 158 11396.24 67.72 56915.72 88888.00 2017-06-07 09:49:44.405 158 11396.14 67.78 56915.85 88888.00 2017-06-07 09:49:44.905 158 11396.16 67.78 56915.91 88888.00 2017-06-07 09:49:45.405 158 11396.14 67.77 56915.99 88888.00 2017-06-07 09:49:45.905 158 11396.16 67.73 56915.99 88888.00 2017-06-07 09:49:46.405 158 11396.09 67.73 56915.95 88888.00 2017-06-07 09:49:46.905 158 11396.14 67.73 56915.94 88888.00 2017-06-07 09:49:47.405 158 11396.13 67.68 56916.01 88888.00 2017-06-07 09:49:47.905 158 11396.10 67.69 56916.02 88888.00 2017-06-07 09:49:48.405 158 11396.13 67.71 56915.95 88888.00 2017-06-07 09:49:48.905 158 11396.13 67.72 56915.80 88888.00 2017-06-07 09:49:49.405 158 11396.06 67.73 56915.71 88888.00 2017-06-07 09:49:49.905 158 11396.11 67.76 56915.70 88888.00 2017-06-07 09:49:50.405 158 11396.12 67.70 56915.75 88888.00 2017-06-07 09:49:50.905 158 11396.05 67.70 56915.69 88888.00 2017-06-07 09:49:51.405 158 11396.00 67.73 56915.70 88888.00 2017-06-07 09:49:51.905 158 11396.09 67.81 56915.70 88888.00 2017-06-07 09:49:52.405 158 11396.09 67.84 56915.59 88888.00 2017-06-07 09:49:52.905 158 11396.03 67.81 56915.48 88888.00 2017-06-07 09:49:53.405 158 11396.07 67.71 56915.55 88888.00 2017-06-07 09:49:53.905 158 11396.06 67.58 56915.44 88888.00 2017-06-07 09:49:54.405 158 11396.04 67.51 56915.25 88888.00 2017-06-07 09:49:54.905 158 11396.04 67.51 56915.18 88888.00 2017-06-07 09:49:55.405 158 11395.97 67.55 56915.16 88888.00 2017-06-07 09:49:55.905 158 11395.92 67.57 56915.29 88888.00 2017-06-07 09:49:56.405 158 11395.91 67.55 56915.32 88888.00 2017-06-07 09:49:56.905 158 11395.95 67.56 56915.27 88888.00 2017-06-07 09:49:57.405 158 11395.95 67.55 56915.18 88888.00 2017-06-07 09:49:57.905 158 11395.89 67.54 56915.16 88888.00 2017-06-07 09:49:58.405 158 11395.88 67.49 56915.05 88888.00 2017-06-07 09:49:58.905 158 11395.84 67.42 56915.01 88888.00 2017-06-07 09:49:59.405 158 11395.78 67.41 56915.01 88888.00 2017-06-07 09:49:59.905 158 11395.77 67.42 56914.93 88888.00 2017-06-07 09:50:00.405 158 11395.75 67.38 56914.98 88888.00 2017-06-07 09:50:00.905 158 11395.70 67.35 56915.01 88888.00 2017-06-07 09:50:01.405 158 11395.60 67.31 56914.98 88888.00 2017-06-07 09:50:01.905 158 11395.61 67.31 56914.93 88888.00 2017-06-07 09:50:02.405 158 11395.61 67.27 56914.88 88888.00 2017-06-07 09:50:02.905 158 11395.60 67.23 56914.81 88888.00 2017-06-07 09:50:03.405 158 11395.61 67.24 56914.75 88888.00 2017-06-07 09:50:03.905 158 11395.53 67.22 56914.60 88888.00 2017-06-07 09:50:04.405 158 11395.47 67.17 56914.43 88888.00 2017-06-07 09:50:04.905 158 11395.46 67.16 56914.45 88888.00 2017-06-07 09:50:05.405 158 11395.48 67.16 56914.52 88888.00 2017-06-07 09:50:05.905 158 11395.48 67.22 56914.39 88888.00 2017-06-07 09:50:06.405 158 11395.44 67.31 56914.17 88888.00 2017-06-07 09:50:06.905 158 11395.46 67.31 56914.20 88888.00 2017-06-07 09:50:07.405 158 11395.42 67.24 56914.29 88888.00 2017-06-07 09:50:07.905 158 11395.39 67.23 56914.28 88888.00 2017-06-07 09:50:08.405 158 11395.39 67.22 56914.26 88888.00 2017-06-07 09:50:08.905 158 11395.40 67.20 56914.18 88888.00 2017-06-07 09:50:09.405 158 11395.30 67.15 56914.20 88888.00 2017-06-07 09:50:09.905 158 11395.28 67.15 56914.07 88888.00 2017-06-07 09:50:10.405 158 11395.34 67.17 56914.13 88888.00 2017-06-07 09:50:10.905 158 11395.27 67.11 56914.15 88888.00 2017-06-07 09:50:11.405 158 11395.21 67.09 56914.04 88888.00 2017-06-07 09:50:11.905 158 11395.28 67.08 56914.11 88888.00 2017-06-07 09:50:12.405 158 11395.27 67.05 56914.13 88888.00 2017-06-07 09:50:12.905 158 11395.16 67.07 56914.08 88888.00 2017-06-07 09:50:13.405 158 11395.15 67.08 56913.95 88888.00 2017-06-07 09:50:13.905 158 11395.16 67.07 56913.86 88888.00 2017-06-07 09:50:14.405 158 11395.10 67.08 56913.89 88888.00 2017-06-07 09:50:14.905 158 11395.03 67.10 56913.92 88888.00 2017-06-07 09:50:15.405 158 11395.06 67.15 56913.84 88888.00 2017-06-07 09:50:15.905 158 11395.05 67.14 56913.91 88888.00 2017-06-07 09:50:16.405 158 11394.99 67.14 56913.95 88888.00 2017-06-07 09:50:16.905 158 11394.98 67.17 56913.97 88888.00 2017-06-07 09:50:17.406 158 11394.91 67.16 56913.88 88888.00 2017-06-07 09:50:17.906 158 11394.84 67.13 56913.75 88888.00 2017-06-07 09:50:18.406 158 11394.82 67.11 56913.62 88888.00 2017-06-07 09:50:18.906 158 11394.86 67.16 56913.60 88888.00 2017-06-07 09:50:19.406 158 11394.79 67.13 56913.62 88888.00 2017-06-07 09:50:19.906 158 11394.74 67.09 56913.56 88888.00 2017-06-07 09:50:20.406 158 11394.72 67.08 56913.57 88888.00 2017-06-07 09:50:20.906 158 11394.72 67.05 56913.63 88888.00 2017-06-07 09:50:21.406 158 11394.66 67.08 56913.59 88888.00 2017-06-07 09:50:21.906 158 11394.67 67.10 56913.60 88888.00 2017-06-07 09:50:22.406 158 11394.67 67.11 56913.63 88888.00 2017-06-07 09:50:22.906 158 11394.58 67.11 56913.63 88888.00 2017-06-07 09:50:23.406 158 11394.54 67.10 56913.58 88888.00 2017-06-07 09:50:23.906 158 11394.59 67.07 56913.60 88888.00 2017-06-07 09:50:24.406 158 11394.53 67.07 56913.60 88888.00 2017-06-07 09:50:24.906 158 11394.50 67.08 56913.65 88888.00 2017-06-07 09:50:25.406 158 11394.49 67.10 56913.65 88888.00 2017-06-07 09:50:25.906 158 11394.49 67.09 56913.63 88888.00 2017-06-07 09:50:26.406 158 11394.51 67.10 56913.58 88888.00 2017-06-07 09:50:26.906 158 11394.49 67.17 56913.59 88888.00 2017-06-07 09:50:27.406 158 11394.46 67.15 56913.58 88888.00 2017-06-07 09:50:27.906 158 11394.43 67.13 56913.56 88888.00 2017-06-07 09:50:28.406 158 11394.40 67.11 56913.52 88888.00 2017-06-07 09:50:28.906 158 11394.44 67.10 56913.49 88888.00 2017-06-07 09:50:29.406 158 11394.42 67.10 56913.44 88888.00 2017-06-07 09:50:29.906 158 11394.37 67.13 56913.39 88888.00 2017-06-07 09:50:30.406 158 11394.39 67.13 56913.38 88888.00 2017-06-07 09:50:30.906 158 11394.37 67.11 56913.38 88888.00 2017-06-07 09:50:31.406 158 11394.32 67.09 56913.34 88888.00 2017-06-07 09:50:31.906 158 11394.36 67.17 56913.36 88888.00 2017-06-07 09:50:32.406 158 11394.39 67.20 56913.33 88888.00 2017-06-07 09:50:32.906 158 11394.35 67.22 56913.31 88888.00 2017-06-07 09:50:33.406 158 11394.35 67.25 56913.32 88888.00 2017-06-07 09:50:33.906 158 11394.38 67.27 56913.34 88888.00 2017-06-07 09:50:34.406 158 11394.40 67.24 56913.26 88888.00 2017-06-07 09:50:34.906 158 11394.43 67.20 56913.21 88888.00 2017-06-07 09:50:35.406 158 11394.43 67.21 56913.27 88888.00 2017-06-07 09:50:35.906 158 11394.43 67.20 56913.30 88888.00 2017-06-07 09:50:36.406 158 11394.36 67.16 56913.27 88888.00 2017-06-07 09:50:36.906 158 11394.33 67.17 56913.27 88888.00 2017-06-07 09:50:37.406 158 11394.39 67.23 56913.28 88888.00 2017-06-07 09:50:37.906 158 11394.36 67.27 56913.27 88888.00 2017-06-07 09:50:38.406 158 11394.31 67.28 56913.32 88888.00 2017-06-07 09:50:38.906 158 11394.33 67.29 56913.34 88888.00 2017-06-07 09:50:39.406 158 11394.33 67.25 56913.38 88888.00 2017-06-07 09:50:39.906 158 11394.32 67.24 56913.38 88888.00 2017-06-07 09:50:40.406 158 11394.33 67.20 56913.41 88888.00 2017-06-07 09:50:40.906 158 11394.36 67.21 56913.40 88888.00 2017-06-07 09:50:41.406 158 11394.33 67.14 56913.44 88888.00 2017-06-07 09:50:41.906 158 11394.33 67.10 56913.46 88888.00 2017-06-07 09:50:42.406 158 11394.40 67.13 56913.46 88888.00 2017-06-07 09:50:42.906 158 11394.45 67.14 56913.45 88888.00 2017-06-07 09:50:43.406 158 11394.39 67.14 56913.46 88888.00 2017-06-07 09:50:43.906 158 11394.40 67.14 56913.44 88888.00 2017-06-07 09:50:44.406 158 11394.45 67.16 56913.38 88888.00 2017-06-07 09:50:44.906 158 11394.45 67.16 56913.37 88888.00 2017-06-07 09:50:45.406 158 11394.43 67.16 56913.43 88888.00 2017-06-07 09:50:45.906 158 11394.43 67.13 56913.46 88888.00 2017-06-07 09:50:46.406 158 11394.43 67.08 56913.40 88888.00 2017-06-07 09:50:46.906 158 11394.43 67.10 56913.38 88888.00 2017-06-07 09:50:47.406 158 11394.46 67.14 56913.38 88888.00 2017-06-07 09:50:47.906 158 11394.52 67.13 56913.40 88888.00 2017-06-07 09:50:48.406 158 11394.49 67.11 56913.41 88888.00 2017-06-07 09:50:48.906 158 11394.49 67.13 56913.44 88888.00 2017-06-07 09:50:49.406 158 11394.53 67.11 56913.47 88888.00 2017-06-07 09:50:49.906 158 11394.51 67.10 56913.47 88888.00 2017-06-07 09:50:50.406 158 11394.49 67.09 56913.46 88888.00 2017-06-07 09:50:50.906 158 11394.54 67.07 56913.44 88888.00 2017-06-07 09:50:51.406 158 11394.59 67.02 56913.44 88888.00 2017-06-07 09:50:51.906 158 11394.57 67.00 56913.39 88888.00 2017-06-07 09:50:52.406 158 11394.58 66.98 56913.39 88888.00 2017-06-07 09:50:52.906 158 11394.61 66.94 56913.38 88888.00 2017-06-07 09:50:53.406 158 11394.58 66.95 56913.46 88888.00 2017-06-07 09:50:53.906 158 11394.58 66.98 56913.49 88888.00 2017-06-07 09:50:54.406 158 11394.57 67.02 56913.53 88888.00 2017-06-07 09:50:54.906 158 11394.52 67.04 56913.52 88888.00 2017-06-07 09:50:55.406 158 11394.53 67.05 56913.52 88888.00 2017-06-07 09:50:55.906 158 11394.60 67.08 56913.55 88888.00 2017-06-07 09:50:56.406 158 11394.65 67.08 56913.57 88888.00 2017-06-07 09:50:56.906 158 11394.61 67.13 56913.55 88888.00 2017-06-07 09:50:57.406 158 11394.60 67.15 56913.58 88888.00 2017-06-07 09:50:57.906 158 11394.64 67.17 56913.58 88888.00 2017-06-07 09:50:58.406 158 11394.58 67.16 56913.57 88888.00 2017-06-07 09:50:58.906 158 11394.53 67.14 56913.62 88888.00 2017-06-07 09:50:59.406 158 11394.61 67.05 56913.66 88888.00 2017-06-07 09:50:59.906 158 11394.58 67.01 56913.66 88888.00 2017-06-07 09:51:00.406 158 11394.52 67.02 56913.64 88888.00 2017-06-07 09:51:00.906 158 11394.51 67.00 56913.62 88888.00 2017-06-07 09:51:01.406 158 11394.50 66.96 56913.58 88888.00 2017-06-07 09:51:01.906 158 11394.43 66.95 56913.57 88888.00 2017-06-07 09:51:02.406 158 11394.38 66.96 56913.57 88888.00 2017-06-07 09:51:02.906 158 11394.40 66.96 56913.53 88888.00 2017-06-07 09:51:03.406 158 11394.37 66.97 56913.52 88888.00 2017-06-07 09:51:03.906 158 11394.25 66.97 56913.52 88888.00 2017-06-07 09:51:04.406 158 11394.26 66.97 56913.51 88888.00 2017-06-07 09:51:04.906 158 11394.18 66.90 56913.52 88888.00 2017-06-07 09:51:05.406 158 11394.10 66.81 56913.46 88888.00 2017-06-07 09:51:05.906 158 11394.15 66.80 56913.45 88888.00 2017-06-07 09:51:06.406 158 11394.18 66.79 56913.45 88888.00 2017-06-07 09:51:06.906 158 11394.10 66.77 56913.40 88888.00 2017-06-07 09:51:07.406 158 11394.02 66.76 56913.44 88888.00 2017-06-07 09:51:07.906 158 11394.05 66.70 56913.37 88888.00 2017-06-07 09:51:08.406 158 11394.03 66.71 56913.32 88888.00 2017-06-07 09:51:08.906 158 11393.96 66.71 56913.33 88888.00 2017-06-07 09:51:09.406 158 11394.01 66.73 56913.33 88888.00 2017-06-07 09:51:09.906 158 11394.04 66.69 56913.31 88888.00 2017-06-07 09:51:10.406 158 11394.02 66.64 56913.30 88888.00 2017-06-07 09:51:10.906 158 11393.96 66.66 56913.30 88888.00 2017-06-07 09:51:11.406 158 11394.02 66.62 56913.26 88888.00 2017-06-07 09:51:11.906 158 11393.98 66.57 56913.21 88888.00 2017-06-07 09:51:12.406 158 11393.94 66.55 56913.20 88888.00 2017-06-07 09:51:12.906 158 11393.95 66.59 56913.24 88888.00 2017-06-07 09:51:13.406 158 11393.91 66.59 56913.21 88888.00 2017-06-07 09:51:13.906 158 11393.85 66.61 56913.17 88888.00 2017-06-07 09:51:14.406 158 11393.80 66.60 56913.14 88888.00 2017-06-07 09:51:14.906 158 11393.78 66.59 56913.13 88888.00 2017-06-07 09:51:15.406 158 11393.75 66.59 56913.08 88888.00 2017-06-07 09:51:15.906 158 11393.70 66.61 56913.13 88888.00 2017-06-07 09:51:16.406 158 11393.73 66.57 56913.13 88888.00 2017-06-07 09:51:16.906 158 11393.68 66.57 56913.07 88888.00 2017-06-07 09:51:17.406 158 11393.59 66.63 56913.08 88888.00 2017-06-07 09:51:17.906 158 11393.60 66.56 56913.09 88888.00 2017-06-07 09:51:18.406 158 11393.60 66.50 56913.08 88888.00 2017-06-07 09:51:18.906 158 11393.61 66.49 56913.05 88888.00 2017-06-07 09:51:19.406 158 11393.60 66.50 56913.09 88888.00 2017-06-07 09:51:19.906 158 11393.67 66.49 56913.07 88888.00 2017-06-07 09:51:20.406 158 11393.68 66.50 56913.05 88888.00 2017-06-07 09:51:20.906 158 11393.60 66.50 56913.05 88888.00 2017-06-07 09:51:21.406 158 11393.60 66.49 56913.05 88888.00 2017-06-07 09:51:21.906 158 11393.61 66.48 56913.02 88888.00 2017-06-07 09:51:22.406 158 11393.57 66.47 56912.99 88888.00 2017-06-07 09:51:22.906 158 11393.56 66.46 56913.00 88888.00 2017-06-07 09:51:23.406 158 11393.64 66.45 56912.98 88888.00 2017-06-07 09:51:23.906 158 11393.55 66.46 56912.96 88888.00 2017-06-07 09:51:24.406 158 11393.54 66.45 56912.96 88888.00 2017-06-07 09:51:24.906 158 11393.59 66.42 56912.96 88888.00 2017-06-07 09:51:25.406 158 11393.52 66.45 56912.98 88888.00 2017-06-07 09:51:25.906 158 11393.52 66.43 56912.96 88888.00 2017-06-07 09:51:26.406 158 11393.50 66.41 56912.88 88888.00 2017-06-07 09:51:26.906 158 11393.48 66.41 56912.93 88888.00 2017-06-07 09:51:27.406 158 11393.42 66.40 56912.99 88888.00 2017-06-07 09:51:27.906 158 11393.40 66.40 56913.00 88888.00 2017-06-07 09:51:28.406 158 11393.43 66.39 56912.99 88888.00 2017-06-07 09:51:28.906 158 11393.46 66.42 56912.98 88888.00 2017-06-07 09:51:29.406 158 11393.41 66.49 56912.98 88888.00 2017-06-07 09:51:29.906 158 11393.48 66.50 56912.96 88888.00 2017-06-07 09:51:30.406 158 11393.47 66.45 56913.00 88888.00 2017-06-07 09:51:30.906 158 11393.39 66.48 56913.04 88888.00 2017-06-07 09:51:31.406 158 11393.38 66.52 56913.06 88888.00 2017-06-07 09:51:31.906 158 11393.46 66.53 56913.06 88888.00 2017-06-07 09:51:32.406 158 11393.45 66.53 56913.06 88888.00 2017-06-07 09:51:32.906 158 11393.40 66.50 56913.00 88888.00 2017-06-07 09:51:33.406 158 11393.42 66.53 56913.02 88888.00 2017-06-07 09:51:33.906 158 11393.46 66.56 56913.00 88888.00 2017-06-07 09:51:34.406 158 11393.41 66.60 56913.06 88888.00 2017-06-07 09:51:34.906 158 11393.45 66.61 56913.04 88888.00 2017-06-07 09:51:35.406 158 11393.42 66.60 56913.06 88888.00 2017-06-07 09:51:35.906 158 11393.41 66.62 56913.06 88888.00 2017-06-07 09:51:36.406 158 11393.43 66.61 56913.11 88888.00 2017-06-07 09:51:36.906 158 11393.45 66.54 56913.14 88888.00 2017-06-07 09:51:37.406 158 11393.41 66.48 56913.13 88888.00 2017-06-07 09:51:37.906 158 11393.43 66.50 56913.09 88888.00 2017-06-07 09:51:38.406 158 11393.43 66.49 56913.11 88888.00 2017-06-07 09:51:38.906 158 11393.42 66.52 56913.11 88888.00 2017-06-07 09:51:39.406 158 11393.40 66.52 56913.11 88888.00 2017-06-07 09:51:39.906 158 11393.43 66.54 56913.08 88888.00 2017-06-07 09:51:40.406 158 11393.42 66.56 56913.06 88888.00 2017-06-07 09:51:40.906 158 11393.36 66.54 56913.08 88888.00 2017-06-07 09:51:41.406 158 11393.36 66.61 56913.08 88888.00 2017-06-07 09:51:41.906 158 11393.40 66.63 56912.99 88888.00 2017-06-07 09:51:42.406 158 11393.36 66.60 56913.01 88888.00 2017-06-07 09:51:42.906 158 11393.28 66.54 56913.04 88888.00 2017-06-07 09:51:43.406 158 11393.32 66.49 56913.04 88888.00 2017-06-07 09:51:43.906 158 11393.31 66.45 56913.01 88888.00 2017-06-07 09:51:44.406 158 11393.27 66.45 56912.93 88888.00 2017-06-07 09:51:44.906 158 11393.29 66.46 56912.94 88888.00 2017-06-07 09:51:45.406 158 11393.32 66.55 56912.93 88888.00 2017-06-07 09:51:45.906 158 11393.27 66.59 56912.92 88888.00 2017-06-07 09:51:46.406 158 11393.27 66.61 56912.91 88888.00 2017-06-07 09:51:46.906 158 11393.35 66.57 56912.94 88888.00 2017-06-07 09:51:47.406 158 11393.31 66.56 56912.95 88888.00 2017-06-07 09:51:47.906 158 11393.26 66.55 56912.92 88888.00 2017-06-07 09:51:48.406 158 11393.25 66.53 56912.86 88888.00 2017-06-07 09:51:48.906 158 11393.20 66.42 56912.79 88888.00 2017-06-07 09:51:49.406 158 11393.17 66.37 56912.75 88888.00 2017-06-07 09:51:49.906 158 11393.14 66.42 56912.74 88888.00 2017-06-07 09:51:50.406 158 11393.13 66.41 56912.72 88888.00 2017-06-07 09:51:50.906 158 11393.10 66.41 56912.69 88888.00 2017-06-07 09:51:51.406 158 11393.06 66.45 56912.63 88888.00 2017-06-07 09:51:51.906 158 11393.05 66.43 56912.62 88888.00 2017-06-07 09:51:52.406 158 11393.00 66.36 56912.55 88888.00 2017-06-07 09:51:52.906 158 11392.97 66.39 56912.55 88888.00 2017-06-07 09:51:53.406 158 11393.03 66.37 56912.49 88888.00 2017-06-07 09:51:53.906 158 11392.99 66.35 56912.44 88888.00 2017-06-07 09:51:54.406 158 11392.91 66.37 56912.44 88888.00 2017-06-07 09:51:54.906 158 11392.96 66.39 56912.41 88888.00 2017-06-07 09:51:55.406 158 11392.94 66.36 56912.34 88888.00 2017-06-07 09:51:55.906 158 11392.87 66.37 56912.35 88888.00 2017-06-07 09:51:56.406 158 11392.86 66.39 56912.36 88888.00 2017-06-07 09:51:56.906 158 11392.98 66.42 56912.29 88888.00 2017-06-07 09:51:57.406 158 11392.97 66.42 56912.25 88888.00 2017-06-07 09:51:57.906 158 11392.82 66.42 56912.23 88888.00 2017-06-07 09:51:58.406 158 11392.84 66.35 56912.23 88888.00 2017-06-07 09:51:58.906 158 11392.89 66.33 56912.25 88888.00 2017-06-07 09:51:59.406 158 11392.84 66.29 56912.25 88888.00 2017-06-07 09:51:59.906 158 11392.82 66.27 56912.27 88888.00 2017-06-07 09:52:00.406 158 11392.89 66.26 56912.31 88888.00 2017-06-07 09:52:00.906 158 11392.87 66.23 56912.32 88888.00 2017-06-07 09:52:01.406 158 11392.83 66.26 56912.37 88888.00 2017-06-07 09:52:01.906 158 11392.87 66.27 56912.38 88888.00 2017-06-07 09:52:02.406 158 11392.90 66.25 56912.42 88888.00 2017-06-07 09:52:02.906 158 11392.83 66.29 56912.43 88888.00 2017-06-07 09:52:03.406 158 11392.84 66.30 56912.48 88888.00 2017-06-07 09:52:03.906 158 11392.85 66.28 56912.57 88888.00 2017-06-07 09:52:04.406 158 11392.83 66.37 56912.63 88888.00 2017-06-07 09:52:04.906 158 11392.82 66.50 56912.63 88888.00 2017-06-07 09:52:05.406 158 11392.82 66.55 56912.66 88888.00 2017-06-07 09:52:05.906 158 11392.75 66.52 56912.70 88888.00 2017-06-07 09:52:06.406 158 11392.75 66.50 56912.72 88888.00 2017-06-07 09:52:06.906 158 11392.78 66.49 56912.76 88888.00 2017-06-07 09:52:07.406 158 11392.77 66.53 56912.74 88888.00 2017-06-07 09:52:07.906 158 11392.71 66.56 56912.75 88888.00 2017-06-07 09:52:08.406 158 11392.70 66.54 56912.79 88888.00 2017-06-07 09:52:08.906 158 11392.73 66.57 56912.80 88888.00 2017-06-07 09:52:09.406 158 11392.73 66.54 56912.78 88888.00 2017-06-07 09:52:09.906 158 11392.71 66.48 56912.79 88888.00 2017-06-07 09:52:10.406 158 11392.72 66.49 56912.83 88888.00 2017-06-07 09:52:10.906 158 11392.69 66.50 56912.86 88888.00 2017-06-07 09:52:11.406 158 11392.71 66.56 56912.89 88888.00 2017-06-07 09:52:11.906 158 11392.75 66.60 56912.92 88888.00 2017-06-07 09:52:12.407 158 11392.76 66.55 56912.92 88888.00 2017-06-07 09:52:12.907 158 11392.69 66.53 56912.93 88888.00 2017-06-07 09:52:13.407 158 11392.69 66.55 56912.95 88888.00 2017-06-07 09:52:13.907 158 11392.71 66.60 56912.96 88888.00 2017-06-07 09:52:14.407 158 11392.64 66.61 56912.98 88888.00 2017-06-07 09:52:14.907 158 11392.59 66.62 56912.99 88888.00 2017-06-07 09:52:15.407 158 11392.62 66.61 56913.04 88888.00 2017-06-07 09:52:15.907 158 11392.55 66.61 56913.07 88888.00 2017-06-07 09:52:16.407 158 11392.52 66.66 56913.09 88888.00 2017-06-07 09:52:16.907 158 11392.50 66.67 56913.12 88888.00 2017-06-07 09:52:17.407 158 11392.50 66.70 56913.19 88888.00 2017-06-07 09:52:17.907 158 11392.45 66.70 56913.23 88888.00 2017-06-07 09:52:18.407 158 11392.45 66.66 56913.27 88888.00 2017-06-07 09:52:18.907 158 11392.50 66.64 56913.27 88888.00 2017-06-07 09:52:19.407 158 11392.43 66.73 56913.34 88888.00 2017-06-07 09:52:19.907 158 11392.43 66.76 56913.44 88888.00 2017-06-07 09:52:20.407 158 11392.48 66.75 56913.41 88888.00 2017-06-07 09:52:20.907 158 11392.45 66.75 56913.45 88888.00 2017-06-07 09:52:21.407 158 11392.41 66.71 56913.46 88888.00 2017-06-07 09:52:21.907 158 11392.39 66.68 56913.52 88888.00 2017-06-07 09:52:22.407 158 11392.44 66.60 56913.57 88888.00 2017-06-07 09:52:22.907 158 11392.41 66.59 56913.63 88888.00 2017-06-07 09:52:23.407 158 11392.34 66.63 56913.64 88888.00 2017-06-07 09:52:23.907 158 11392.31 66.62 56913.63 88888.00 2017-06-07 09:52:24.407 158 11392.29 66.59 56913.65 88888.00 2017-06-07 09:52:24.907 158 11392.22 66.56 56913.65 88888.00 2017-06-07 09:52:25.407 158 11392.18 66.57 56913.66 88888.00 2017-06-07 09:52:25.907 158 11392.20 66.56 56913.66 88888.00 2017-06-07 09:52:26.407 158 11392.16 66.59 56913.69 88888.00 2017-06-07 09:52:26.907 158 11392.15 66.61 56913.70 88888.00 2017-06-07 09:52:27.407 158 11392.17 66.66 56913.68 88888.00 2017-06-07 09:52:27.907 158 11392.09 66.66 56913.68 88888.00 2017-06-07 09:52:28.407 158 11392.03 66.66 56913.71 88888.00 2017-06-07 09:52:28.907 158 11392.08 66.62 56913.73 88888.00 2017-06-07 09:52:29.407 158 11392.07 66.60 56913.75 88888.00 2017-06-07 09:52:29.907 158 11392.01 66.66 56913.77 88888.00 2017-06-07 09:52:30.407 158 11392.02 66.68 56913.77 88888.00 2017-06-07 09:52:30.907 158 11392.07 66.67 56913.81 88888.00 2017-06-07 09:52:31.407 158 11392.07 66.69 56913.81 88888.00 2017-06-07 09:52:31.907 158 11392.06 66.67 56913.81 88888.00 2017-06-07 09:52:32.407 158 11392.08 66.67 56913.78 88888.00 2017-06-07 09:52:32.907 158 11392.06 66.69 56913.82 88888.00 2017-06-07 09:52:33.407 158 11392.01 66.79 56913.82 88888.00 2017-06-07 09:52:33.907 158 11392.04 66.81 56913.79 88888.00 2017-06-07 09:52:34.407 158 11392.02 66.80 56913.79 88888.00 2017-06-07 09:52:34.907 158 11391.95 66.75 56913.75 88888.00 2017-06-07 09:52:35.407 158 11391.95 66.79 56913.73 88888.00 2017-06-07 09:52:35.907 158 11391.92 66.74 56913.71 88888.00 2017-06-07 09:52:36.407 158 11391.88 66.69 56913.69 88888.00 2017-06-07 09:52:36.907 158 11391.83 66.74 56913.60 88888.00 2017-06-07 09:52:37.407 158 11391.86 66.71 56913.57 88888.00 2017-06-07 09:52:37.907 158 11391.93 66.71 56913.53 88888.00 2017-06-07 09:52:38.407 158 11391.90 66.76 56913.52 88888.00 2017-06-07 09:52:38.907 158 11391.96 66.79 56913.51 88888.00 2017-06-07 09:52:39.407 158 11391.96 66.76 56913.49 88888.00 2017-06-07 09:52:39.907 158 11391.92 66.74 56913.46 88888.00 2017-06-07 09:52:40.407 158 11391.93 66.80 56913.37 88888.00 2017-06-07 09:52:40.907 158 11391.99 66.86 56913.28 88888.00 2017-06-07 09:52:41.407 158 11392.00 66.83 56913.28 88888.00 2017-06-07 09:52:41.907 158 11392.03 66.84 56913.27 88888.00 2017-06-07 09:52:42.407 158 11392.07 66.84 56913.23 88888.00 2017-06-07 09:52:42.907 158 11392.06 66.86 56913.18 88888.00 2017-06-07 09:52:43.407 158 11392.07 66.87 56913.08 88888.00 2017-06-07 09:52:43.907 158 11392.14 66.86 56913.07 88888.00 2017-06-07 09:52:44.407 158 11392.17 66.83 56913.00 88888.00 2017-06-07 09:52:44.907 158 11392.17 66.81 56912.95 88888.00 2017-06-07 09:52:45.407 158 11392.18 66.80 56912.95 88888.00 2017-06-07 09:52:45.907 158 11392.27 66.83 56912.92 88888.00 2017-06-07 09:52:46.407 158 11392.25 66.80 56912.88 88888.00 2017-06-07 09:52:46.907 158 11392.21 66.79 56912.80 88888.00 2017-06-07 09:52:47.407 158 11392.31 66.77 56912.73 88888.00 2017-06-07 09:52:47.907 158 11392.35 66.80 56912.70 88888.00 2017-06-07 09:52:48.407 158 11392.36 66.83 56912.66 88888.00 2017-06-07 09:52:48.907 158 11392.36 66.89 56912.64 88888.00 2017-06-07 09:52:49.407 158 11392.37 66.90 56912.64 88888.00 2017-06-07 09:52:49.907 158 11392.37 66.88 56912.67 88888.00 2017-06-07 09:52:50.407 158 11392.41 66.89 56912.68 88888.00 2017-06-07 09:52:50.907 158 11392.41 66.87 56912.61 88888.00 2017-06-07 09:52:51.407 158 11392.37 66.77 56912.55 88888.00 2017-06-07 09:52:51.907 158 11392.38 66.76 56912.56 88888.00 2017-06-07 09:52:52.407 158 11392.37 66.83 56912.59 88888.00 2017-06-07 09:52:52.907 158 11392.35 66.89 56912.60 88888.00 2017-06-07 09:52:53.407 158 11392.35 66.89 56912.63 88888.00 2017-06-07 09:52:53.907 158 11392.36 66.90 56912.64 88888.00 2017-06-07 09:52:54.407 158 11392.39 66.93 56912.64 88888.00 2017-06-07 09:52:54.907 158 11392.35 66.90 56912.66 88888.00 2017-06-07 09:52:55.407 158 11392.34 66.90 56912.67 88888.00 2017-06-07 09:52:55.907 158 11392.39 66.86 56912.70 88888.00 2017-06-07 09:52:56.407 158 11392.38 66.82 56912.69 88888.00 2017-06-07 09:52:56.907 158 11392.36 66.84 56912.66 88888.00 2017-06-07 09:52:57.407 158 11392.32 66.80 56912.67 88888.00 2017-06-07 09:52:57.907 158 11392.30 66.73 56912.68 88888.00 2017-06-07 09:52:58.407 158 11392.22 66.73 56912.63 88888.00 2017-06-07 09:52:58.907 158 11392.20 66.70 56912.61 88888.00 2017-06-07 09:52:59.407 158 11392.23 66.68 56912.63 88888.00 2017-06-07 09:52:59.907 158 11392.24 66.69 56912.66 88888.00 2017-06-07 09:53:00.407 158 11392.21 66.75 56912.66 88888.00 2017-06-07 09:53:00.907 158 11392.24 66.71 56912.68 88888.00 2017-06-07 09:53:01.407 158 11392.25 66.70 56912.66 88888.00 2017-06-07 09:53:01.907 158 11392.17 66.71 56912.68 88888.00 2017-06-07 09:53:02.407 158 11392.14 66.70 56912.74 88888.00 2017-06-07 09:53:02.907 158 11392.10 66.70 56912.78 88888.00 2017-06-07 09:53:03.407 158 11392.06 66.68 56912.75 88888.00 2017-06-07 09:53:03.907 158 11392.04 66.67 56912.76 88888.00 2017-06-07 09:53:04.407 158 11392.08 66.67 56912.76 88888.00 2017-06-07 09:53:04.907 158 11392.02 66.64 56912.76 88888.00 2017-06-07 09:53:05.407 158 11391.99 66.63 56912.74 88888.00 2017-06-07 09:53:05.907 158 11392.01 66.62 56912.78 88888.00 2017-06-07 09:53:06.407 158 11391.99 66.63 56912.81 88888.00 2017-06-07 09:53:06.907 158 11391.93 66.63 56912.72 88888.00 2017-06-07 09:53:07.407 158 11391.92 66.62 56912.73 88888.00 2017-06-07 09:53:07.907 158 11391.96 66.63 56912.75 88888.00 2017-06-07 09:53:08.407 158 11391.92 66.62 56912.76 88888.00 2017-06-07 09:53:08.907 158 11391.83 66.63 56912.82 88888.00 2017-06-07 09:53:09.407 158 11391.86 66.61 56912.83 88888.00 2017-06-07 09:53:09.907 158 11391.81 66.59 56912.79 88888.00 2017-06-07 09:53:10.407 158 11391.78 66.56 56912.78 88888.00 2017-06-07 09:53:10.907 158 11391.81 66.54 56912.75 88888.00 2017-06-07 09:53:11.407 158 11391.81 66.53 56912.76 88888.00 2017-06-07 09:53:11.907 158 11391.73 66.49 56912.75 88888.00 2017-06-07 09:53:12.407 158 11391.74 66.48 56912.72 88888.00 2017-06-07 09:53:12.907 158 11391.79 66.47 56912.72 88888.00 2017-06-07 09:53:13.407 158 11391.76 66.42 56912.74 88888.00 2017-06-07 09:53:13.907 158 11391.73 66.43 56912.76 88888.00 2017-06-07 09:53:14.407 158 11391.69 66.39 56912.73 88888.00 2017-06-07 09:53:14.907 158 11391.60 66.37 56912.68 88888.00 2017-06-07 09:53:15.407 158 11391.61 66.40 56912.72 88888.00 2017-06-07 09:53:15.907 158 11391.62 66.41 56912.72 88888.00 2017-06-07 09:53:16.407 158 11391.64 66.42 56912.70 88888.00 2017-06-07 09:53:16.907 158 11391.60 66.42 56912.64 88888.00 2017-06-07 09:53:17.407 158 11391.58 66.39 56912.60 88888.00 2017-06-07 09:53:17.907 158 11391.54 66.34 56912.61 88888.00 2017-06-07 09:53:18.407 158 11391.48 66.34 56912.59 88888.00 2017-06-07 09:53:18.907 158 11391.40 66.33 56912.55 88888.00 2017-06-07 09:53:19.407 158 11391.41 66.36 56912.50 88888.00 2017-06-07 09:53:19.907 158 11391.38 66.45 56912.47 88888.00 2017-06-07 09:53:20.407 158 11391.33 66.45 56912.47 88888.00 2017-06-07 09:53:20.907 158 11391.36 66.43 56912.48 88888.00 2017-06-07 09:53:21.407 158 11391.37 66.43 56912.42 88888.00 2017-06-07 09:53:21.907 158 11391.38 66.42 56912.38 88888.00 2017-06-07 09:53:22.407 158 11391.30 66.43 56912.38 88888.00 2017-06-07 09:53:22.907 158 11391.33 66.45 56912.36 88888.00 2017-06-07 09:53:23.407 158 11391.33 66.46 56912.34 88888.00 2017-06-07 09:53:23.907 158 11391.25 66.47 56912.27 88888.00 2017-06-07 09:53:24.407 158 11391.26 66.46 56912.17 88888.00 2017-06-07 09:53:24.907 158 11391.32 66.46 56912.16 88888.00 2017-06-07 09:53:25.407 158 11391.26 66.47 56912.15 88888.00 2017-06-07 09:53:25.907 158 11391.29 66.50 56912.09 88888.00 2017-06-07 09:53:26.407 158 11391.32 66.48 56912.04 88888.00 2017-06-07 09:53:26.907 158 11391.31 66.45 56911.98 88888.00 2017-06-07 09:53:27.407 158 11391.29 66.48 56911.95 88888.00 2017-06-07 09:53:27.907 158 11391.31 66.48 56911.91 88888.00 2017-06-07 09:53:28.407 158 11391.27 66.46 56911.89 88888.00 2017-06-07 09:53:28.907 158 11391.25 66.47 56911.86 88888.00 2017-06-07 09:53:29.407 158 11391.32 66.46 56911.79 88888.00 2017-06-07 09:53:29.907 158 11391.30 66.45 56911.77 88888.00 2017-06-07 09:53:30.407 158 11391.26 66.40 56911.69 88888.00 2017-06-07 09:53:30.907 158 11391.25 66.40 56911.69 88888.00 2017-06-07 09:53:31.407 158 11391.27 66.48 56911.69 88888.00 2017-06-07 09:53:31.907 158 11391.27 66.45 56911.72 88888.00 2017-06-07 09:53:32.407 158 11391.31 66.46 56911.70 88888.00 2017-06-07 09:53:32.907 158 11391.30 66.47 56911.59 88888.00 2017-06-07 09:53:33.407 158 11391.34 66.42 56911.59 88888.00 2017-06-07 09:53:33.907 158 11391.34 66.46 56911.63 88888.00 2017-06-07 09:53:34.407 158 11391.39 66.48 56911.60 88888.00 2017-06-07 09:53:34.907 158 11391.50 66.47 56911.57 88888.00 2017-06-07 09:53:35.407 158 11391.47 66.46 56911.59 88888.00 2017-06-07 09:53:35.907 158 11391.47 66.47 56911.55 88888.00 2017-06-07 09:53:36.407 158 11391.54 66.47 56911.52 88888.00 2017-06-07 09:53:36.907 158 11391.53 66.45 56911.50 88888.00 2017-06-07 09:53:37.407 158 11391.50 66.47 56911.47 88888.00 2017-06-07 09:53:37.907 158 11391.57 66.50 56911.48 88888.00 2017-06-07 09:53:38.407 158 11391.65 66.52 56911.47 88888.00 2017-06-07 09:53:38.907 158 11391.61 66.52 56911.47 88888.00 2017-06-07 09:53:39.407 158 11391.64 66.56 56911.46 88888.00 2017-06-07 09:53:39.907 158 11391.65 66.52 56911.45 88888.00 2017-06-07 09:53:40.407 158 11391.66 66.54 56911.47 88888.00 2017-06-07 09:53:40.907 158 11391.66 66.59 56911.51 88888.00 2017-06-07 09:53:41.407 158 11391.66 66.53 56911.54 88888.00 2017-06-07 09:53:41.907 158 11391.67 66.53 56911.51 88888.00 2017-06-07 09:53:42.407 158 11391.64 66.56 56911.57 88888.00 2017-06-07 09:53:42.907 158 11391.66 66.54 56911.63 88888.00 2017-06-07 09:53:43.407 158 11391.67 66.52 56911.60 88888.00 2017-06-07 09:53:43.907 158 11391.65 66.54 56911.54 88888.00 2017-06-07 09:53:44.407 158 11391.62 66.59 56911.53 88888.00 2017-06-07 09:53:44.907 158 11391.62 66.60 56911.55 88888.00 2017-06-07 09:53:45.407 158 11391.62 66.61 56911.53 88888.00 2017-06-07 09:53:45.907 158 11391.61 66.57 56911.54 88888.00 2017-06-07 09:53:46.407 158 11391.62 66.57 56911.50 88888.00 2017-06-07 09:53:46.907 158 11391.67 66.57 56911.48 88888.00 2017-06-07 09:53:47.407 158 11391.62 66.56 56911.48 88888.00 2017-06-07 09:53:47.907 158 11391.67 66.56 56911.50 88888.00 2017-06-07 09:53:48.407 158 11391.73 66.54 56911.51 88888.00 2017-06-07 09:53:48.907 158 11391.69 66.48 56911.58 88888.00 2017-06-07 09:53:49.407 158 11391.68 66.48 56911.63 88888.00 2017-06-07 09:53:49.907 158 11391.65 66.46 56911.60 88888.00 2017-06-07 09:53:50.407 158 11391.61 66.46 56911.59 88888.00 2017-06-07 09:53:50.907 158 11391.64 66.49 56911.60 88888.00 2017-06-07 09:53:51.407 158 11391.66 66.52 56911.60 88888.00 2017-06-07 09:53:51.907 158 11391.68 66.50 56911.59 88888.00 2017-06-07 09:53:52.408 158 11391.67 66.48 56911.57 88888.00 2017-06-07 09:53:52.908 158 11391.69 66.49 56911.54 88888.00 2017-06-07 09:53:53.408 158 11391.71 66.52 56911.51 88888.00 2017-06-07 09:53:53.908 158 11391.69 66.52 56911.48 88888.00 2017-06-07 09:53:54.408 158 11391.64 66.48 56911.52 88888.00 2017-06-07 09:53:54.908 158 11391.69 66.43 56911.50 88888.00 2017-06-07 09:53:55.408 158 11391.66 66.43 56911.46 88888.00 2017-06-07 09:53:55.908 158 11391.64 66.45 56911.48 88888.00 2017-06-07 09:53:56.408 158 11391.68 66.43 56911.52 88888.00 2017-06-07 09:53:56.908 158 11391.71 66.41 56911.46 88888.00 2017-06-07 09:53:57.408 158 11391.68 66.46 56911.35 88888.00 2017-06-07 09:53:57.908 158 11391.65 66.45 56911.34 88888.00 2017-06-07 09:53:58.408 158 11391.71 66.39 56911.37 88888.00 2017-06-07 09:53:58.908 158 11391.72 66.40 56911.33 88888.00 2017-06-07 09:53:59.408 158 11391.72 66.42 56911.31 88888.00 2017-06-07 09:53:59.908 158 11391.69 66.46 56911.28 88888.00 2017-06-07 09:54:00.408 158 11391.69 66.41 56911.22 88888.00 2017-06-07 09:54:00.908 158 11391.68 66.33 56911.20 88888.00 2017-06-07 09:54:01.408 158 11391.67 66.34 56911.22 88888.00 2017-06-07 09:54:01.908 158 11391.69 66.33 56911.21 88888.00 2017-06-07 09:54:02.408 158 11391.68 66.28 56911.16 88888.00 2017-06-07 09:54:02.908 158 11391.62 66.30 56911.21 88888.00 2017-06-07 09:54:03.408 158 11391.66 66.33 56911.18 88888.00 2017-06-07 09:54:03.908 158 11391.69 66.36 56911.16 88888.00 2017-06-07 09:54:04.408 158 11391.66 66.41 56911.15 88888.00 2017-06-07 09:54:04.908 158 11391.69 66.41 56911.10 88888.00 2017-06-07 09:54:05.408 158 11391.71 66.41 56911.08 88888.00 2017-06-07 09:54:05.908 158 11391.66 66.42 56911.08 88888.00 2017-06-07 09:54:06.408 158 11391.61 66.45 56911.10 88888.00 2017-06-07 09:54:06.908 158 11391.65 66.45 56911.07 88888.00 2017-06-07 09:54:07.408 158 11391.64 66.46 56911.06 88888.00 2017-06-07 09:54:07.908 158 11391.64 66.45 56911.05 88888.00 2017-06-07 09:54:08.408 158 11391.66 66.41 56911.03 88888.00 2017-06-07 09:54:08.908 158 11391.64 66.39 56911.00 88888.00 2017-06-07 09:54:09.408 158 11391.61 66.40 56911.02 88888.00 2017-06-07 09:54:09.908 158 11391.68 66.39 56911.06 88888.00 2017-06-07 09:54:10.408 158 11391.75 66.39 56911.06 88888.00 2017-06-07 09:54:10.908 158 11391.78 66.36 56911.06 88888.00 2017-06-07 09:54:11.408 158 11391.79 66.34 56911.07 88888.00 2017-06-07 09:54:11.908 158 11391.83 66.32 56911.10 88888.00 2017-06-07 09:54:12.408 158 11391.85 66.34 56911.14 88888.00 2017-06-07 09:54:12.908 158 11391.85 66.37 56911.20 88888.00 2017-06-07 09:54:13.408 158 11391.87 66.42 56911.16 88888.00 2017-06-07 09:54:13.908 158 11391.89 66.35 56911.09 88888.00 2017-06-07 09:54:14.408 158 11391.92 66.33 56911.10 88888.00 2017-06-07 09:54:14.908 158 11391.94 66.33 56911.15 88888.00 2017-06-07 09:54:15.408 158 11392.00 66.39 56911.16 88888.00 2017-06-07 09:54:15.908 158 11392.01 66.34 56911.14 88888.00 2017-06-07 09:54:16.408 158 11391.97 66.40 56911.14 88888.00 2017-06-07 09:54:16.908 158 11392.04 66.42 56911.14 88888.00 2017-06-07 09:54:17.408 158 11392.06 66.43 56911.14 88888.00 2017-06-07 09:54:17.908 158 11392.01 66.43 56911.19 88888.00 2017-06-07 09:54:18.408 158 11392.06 66.45 56911.20 88888.00 2017-06-07 09:54:18.908 158 11392.15 66.42 56911.26 88888.00 2017-06-07 09:54:19.408 158 11392.17 66.41 56911.22 88888.00 2017-06-07 09:54:19.908 158 11392.16 66.40 56911.18 88888.00 2017-06-07 09:54:20.408 158 11392.21 66.40 56911.18 88888.00 2017-06-07 09:54:20.908 158 11392.20 66.40 56911.16 88888.00 2017-06-07 09:54:21.408 158 11392.20 66.42 56911.14 88888.00 2017-06-07 09:54:21.908 158 11392.17 66.45 56911.20 88888.00 2017-06-07 09:54:22.408 158 11392.20 66.47 56911.25 88888.00 2017-06-07 09:54:22.908 158 11392.20 66.50 56911.24 88888.00 2017-06-07 09:54:23.408 158 11392.23 66.52 56911.26 88888.00 2017-06-07 09:54:23.908 158 11392.23 66.49 56911.29 88888.00 2017-06-07 09:54:24.408 158 11392.23 66.47 56911.29 88888.00 2017-06-07 09:54:24.908 158 11392.27 66.54 56911.38 88888.00 2017-06-07 09:54:25.408 158 11392.35 66.52 56911.39 88888.00 2017-06-07 09:54:25.908 158 11392.31 66.49 56911.38 88888.00 2017-06-07 09:54:26.408 158 11392.27 66.56 56911.37 88888.00 2017-06-07 09:54:26.908 158 11392.29 66.59 56911.37 88888.00 2017-06-07 09:54:27.408 158 11392.32 66.55 56911.39 88888.00 2017-06-07 09:54:27.908 158 11392.31 66.55 56911.41 88888.00 2017-06-07 09:54:28.408 158 11392.32 66.54 56911.45 88888.00 2017-06-07 09:54:28.908 158 11392.32 66.54 56911.46 88888.00 2017-06-07 09:54:29.408 158 11392.27 66.54 56911.45 88888.00 2017-06-07 09:54:29.908 158 11392.29 66.55 56911.52 88888.00 2017-06-07 09:54:30.408 158 11392.36 66.52 56911.55 88888.00 2017-06-07 09:54:30.908 158 11392.32 66.48 56911.60 88888.00 2017-06-07 09:54:31.408 158 11392.24 66.48 56911.59 88888.00 2017-06-07 09:54:31.908 158 11392.25 66.46 56911.61 88888.00 2017-06-07 09:54:32.408 158 11392.29 66.47 56911.66 88888.00 2017-06-07 09:54:32.908 158 11392.21 66.42 56911.72 88888.00 2017-06-07 09:54:33.408 158 11392.22 66.39 56911.72 88888.00 2017-06-07 09:54:33.908 158 11392.25 66.37 56911.73 88888.00 2017-06-07 09:54:34.408 158 11392.20 66.46 56911.76 88888.00 2017-06-07 09:54:34.908 158 11392.16 66.47 56911.77 88888.00 2017-06-07 09:54:35.408 158 11392.16 66.42 56911.78 88888.00 2017-06-07 09:54:35.908 158 11392.14 66.36 56911.78 88888.00 2017-06-07 09:54:36.408 158 11392.10 66.35 56911.76 88888.00 2017-06-07 09:54:36.908 158 11392.06 66.43 56911.78 88888.00 2017-06-07 09:54:37.408 158 11392.13 66.46 56911.77 88888.00 2017-06-07 09:54:37.908 158 11392.04 66.43 56911.79 88888.00 2017-06-07 09:54:38.408 158 11392.04 66.42 56911.87 88888.00 2017-06-07 09:54:38.908 158 11392.04 66.39 56911.87 88888.00 2017-06-07 09:54:39.408 158 11392.00 66.33 56911.83 88888.00 2017-06-07 09:54:39.908 158 11391.92 66.32 56911.84 88888.00 2017-06-07 09:54:40.408 158 11391.95 66.35 56911.83 88888.00 2017-06-07 09:54:40.908 158 11391.96 66.37 56911.79 88888.00 2017-06-07 09:54:41.408 158 11391.89 66.36 56911.78 88888.00 2017-06-07 09:54:41.908 158 11391.92 66.34 56911.76 88888.00 2017-06-07 09:54:42.408 158 11391.95 66.34 56911.74 88888.00 2017-06-07 09:54:42.908 158 11391.90 66.41 56911.72 88888.00 2017-06-07 09:54:43.408 158 11391.88 66.47 56911.66 88888.00 2017-06-07 09:54:43.908 158 11391.95 66.46 56911.64 88888.00 2017-06-07 09:54:44.408 158 11391.92 66.39 56911.59 88888.00 2017-06-07 09:54:44.908 158 11391.88 66.41 56911.59 88888.00 2017-06-07 09:54:45.408 158 11391.86 66.41 56911.58 88888.00 2017-06-07 09:54:45.908 158 11391.90 66.35 56911.53 88888.00 2017-06-07 09:54:46.408 158 11391.89 66.33 56911.53 88888.00 2017-06-07 09:54:46.908 158 11391.89 66.33 56911.51 88888.00 2017-06-07 09:54:47.408 158 11391.95 66.35 56911.51 88888.00 2017-06-07 09:54:47.908 158 11392.00 66.35 56911.44 88888.00 2017-06-07 09:54:48.408 158 11391.92 66.37 56911.34 88888.00 2017-06-07 09:54:48.908 158 11391.96 66.35 56911.29 88888.00 2017-06-07 09:54:49.408 158 11391.97 66.39 56911.33 88888.00 2017-06-07 09:54:49.908 158 11391.95 66.45 56911.29 88888.00 2017-06-07 09:54:50.408 158 11392.00 66.46 56911.26 88888.00 2017-06-07 09:54:50.908 158 11392.06 66.45 56911.20 88888.00 2017-06-07 09:54:51.408 158 11392.03 66.52 56911.22 88888.00 2017-06-07 09:54:51.908 158 11392.09 66.53 56911.21 88888.00 2017-06-07 09:54:52.408 158 11392.16 66.55 56911.24 88888.00 2017-06-07 09:54:52.908 158 11392.15 66.57 56911.28 88888.00 2017-06-07 09:54:53.408 158 11392.15 66.56 56911.22 88888.00 2017-06-07 09:54:53.908 158 11392.16 66.52 56911.21 88888.00 2017-06-07 09:54:54.408 158 11392.16 66.52 56911.22 88888.00 2017-06-07 09:54:54.908 158 11392.17 66.57 56911.27 88888.00 2017-06-07 09:54:55.408 158 11392.17 66.61 56911.31 88888.00 2017-06-07 09:54:55.908 158 11392.22 66.61 56911.31 88888.00 2017-06-07 09:54:56.408 158 11392.23 66.63 56911.32 88888.00 2017-06-07 09:54:56.908 158 11392.23 66.63 56911.35 88888.00 2017-06-07 09:54:57.408 158 11392.28 66.59 56911.40 88888.00 2017-06-07 09:54:57.908 158 11392.32 66.57 56911.38 88888.00 2017-06-07 09:54:58.408 158 11392.17 66.61 56911.39 88888.00 2017-06-07 09:54:58.908 158 11392.22 66.64 56911.45 88888.00 2017-06-07 09:54:59.408 158 11392.28 66.68 56911.48 88888.00 2017-06-07 09:54:59.908 158 11392.20 66.66 56911.53 88888.00 2017-06-07 09:55:00.408 158 11392.17 66.68 56911.54 88888.00 2017-06-07 09:55:00.908 158 11392.27 66.71 56911.57 88888.00 2017-06-07 09:55:01.408 158 11392.25 66.73 56911.57 88888.00 2017-06-07 09:55:01.908 158 11392.25 66.73 56911.61 88888.00 2017-06-07 09:55:02.408 158 11392.28 66.75 56911.64 88888.00 2017-06-07 09:55:02.908 158 11392.23 66.80 56911.65 88888.00 2017-06-07 09:55:03.408 158 11392.18 66.81 56911.69 88888.00 2017-06-07 09:55:03.908 158 11392.27 66.90 56911.70 88888.00 2017-06-07 09:55:04.408 158 11392.35 66.83 56911.74 88888.00 2017-06-07 09:55:04.908 158 11392.31 66.84 56911.76 88888.00 2017-06-07 09:55:05.408 158 11392.22 66.89 56911.83 88888.00 2017-06-07 09:55:05.908 158 11392.24 66.93 56911.87 88888.00 2017-06-07 09:55:06.408 158 11392.27 66.96 56911.86 88888.00 2017-06-07 09:55:06.908 158 11392.28 66.97 56911.93 88888.00 2017-06-07 09:55:07.408 158 11392.37 66.97 56911.97 88888.00 2017-06-07 09:55:07.908 158 11392.39 66.98 56911.98 88888.00 2017-06-07 09:55:08.408 158 11392.42 67.03 56912.02 88888.00 2017-06-07 09:55:08.908 158 11392.44 67.11 56912.04 88888.00 2017-06-07 09:55:09.408 158 11392.48 67.15 56912.02 88888.00 2017-06-07 09:55:09.908 158 11392.50 67.17 56912.05 88888.00 2017-06-07 09:55:10.408 158 11392.49 67.17 56912.08 88888.00 2017-06-07 09:55:10.908 158 11392.58 67.15 56912.06 88888.00 2017-06-07 09:55:11.408 158 11392.62 67.15 56912.11 88888.00 2017-06-07 09:55:11.908 158 11392.63 67.15 56912.19 88888.00 2017-06-07 09:55:12.408 158 11392.65 67.16 56912.27 88888.00 2017-06-07 09:55:12.908 158 11392.68 67.22 56912.27 88888.00 2017-06-07 09:55:13.408 158 11392.70 67.27 56912.32 88888.00 2017-06-07 09:55:13.908 158 11392.72 67.28 56912.30 88888.00 2017-06-07 09:55:14.408 158 11392.76 67.34 56912.37 88888.00 2017-06-07 09:55:14.908 158 11392.73 67.35 56912.44 88888.00 2017-06-07 09:55:15.408 158 11392.76 67.36 56912.48 88888.00 2017-06-07 09:55:15.908 158 11392.83 67.38 56912.51 88888.00 2017-06-07 09:55:16.408 158 11392.83 67.41 56912.55 88888.00 2017-06-07 09:55:16.908 158 11392.84 67.41 56912.55 88888.00 2017-06-07 09:55:17.408 158 11392.89 67.41 56912.51 88888.00 2017-06-07 09:55:17.908 158 11392.89 67.42 56912.53 88888.00 2017-06-07 09:55:18.408 158 11392.87 67.47 56912.53 88888.00 2017-06-07 09:55:18.908 158 11392.86 67.41 56912.55 88888.00 2017-06-07 09:55:19.408 158 11392.89 67.39 56912.54 88888.00 2017-06-07 09:55:19.908 158 11392.89 67.43 56912.59 88888.00 2017-06-07 09:55:20.408 158 11392.93 67.42 56912.62 88888.00 2017-06-07 09:55:20.908 158 11393.01 67.42 56912.64 88888.00 2017-06-07 09:55:21.408 158 11393.10 67.45 56912.63 88888.00 2017-06-07 09:55:21.908 158 11393.10 67.47 56912.66 88888.00 2017-06-07 09:55:22.408 158 11393.10 67.47 56912.74 88888.00 2017-06-07 09:55:22.908 158 11393.18 67.41 56912.74 88888.00 2017-06-07 09:55:23.408 158 11393.18 67.39 56912.75 88888.00 2017-06-07 09:55:23.908 158 11393.13 67.41 56912.69 88888.00 2017-06-07 09:55:24.408 158 11393.19 67.42 56912.66 88888.00 2017-06-07 09:55:24.908 158 11393.28 67.42 56912.63 88888.00 2017-06-07 09:55:25.408 158 11393.24 67.42 56912.57 88888.00 2017-06-07 09:55:25.908 158 11393.21 67.45 56912.51 88888.00 2017-06-07 09:55:26.408 158 11393.26 67.45 56912.50 88888.00 2017-06-07 09:55:26.908 158 11393.25 67.42 56912.48 88888.00 2017-06-07 09:55:27.408 158 11393.25 67.45 56912.49 88888.00 2017-06-07 09:55:27.908 158 11393.32 67.45 56912.43 88888.00 2017-06-07 09:55:28.408 158 11393.32 67.43 56912.37 88888.00 2017-06-07 09:55:28.908 158 11393.28 67.43 56912.34 88888.00 2017-06-07 09:55:29.408 158 11393.31 67.43 56912.29 88888.00 2017-06-07 09:55:29.908 158 11393.34 67.42 56912.24 88888.00 2017-06-07 09:55:30.408 158 11393.38 67.38 56912.22 88888.00 2017-06-07 09:55:30.908 158 11393.35 67.43 56912.14 88888.00 2017-06-07 09:55:31.408 158 11393.41 67.47 56912.16 88888.00 2017-06-07 09:55:31.908 158 11393.40 67.44 56912.21 88888.00 2017-06-07 09:55:32.408 158 11393.39 67.49 56912.17 88888.00 2017-06-07 09:55:32.908 158 11393.46 67.52 56912.19 88888.00 2017-06-07 09:55:33.408 158 11393.54 67.55 56912.17 88888.00 2017-06-07 09:55:33.908 158 11393.50 67.57 56912.19 88888.00 2017-06-07 09:55:34.408 158 11393.48 67.58 56912.22 88888.00 2017-06-07 09:55:34.908 158 11393.53 67.57 56912.21 88888.00 2017-06-07 09:55:35.408 158 11393.54 67.56 56912.23 88888.00 2017-06-07 09:55:35.908 158 11393.55 67.61 56912.23 88888.00 2017-06-07 09:55:36.408 158 11393.62 67.65 56912.21 88888.00 2017-06-07 09:55:36.908 158 11393.62 67.71 56912.27 88888.00 2017-06-07 09:55:37.408 158 11393.62 67.71 56912.31 88888.00 2017-06-07 09:55:37.908 158 11393.62 67.73 56912.30 88888.00 2017-06-07 09:55:38.408 158 11393.71 67.75 56912.23 88888.00 2017-06-07 09:55:38.908 158 11393.78 67.78 56912.24 88888.00 2017-06-07 09:55:39.408 158 11393.76 67.81 56912.21 88888.00 2017-06-07 09:55:39.908 158 11393.82 67.77 56912.14 88888.00 2017-06-07 09:55:40.408 158 11393.87 67.71 56912.12 88888.00 2017-06-07 09:55:40.908 158 11393.91 67.71 56912.14 88888.00 2017-06-07 09:55:41.408 158 11393.95 67.76 56912.18 88888.00 2017-06-07 09:55:41.908 158 11394.01 67.73 56912.23 88888.00 2017-06-07 09:55:42.409 158 11394.07 67.78 56912.24 88888.00 2017-06-07 09:55:42.909 158 11394.08 67.79 56912.25 88888.00 2017-06-07 09:55:43.409 158 11394.18 67.79 56912.25 88888.00 2017-06-07 09:55:43.909 158 11394.18 67.83 56912.23 88888.00 2017-06-07 09:55:44.409 158 11394.18 67.85 56912.24 88888.00 2017-06-07 09:55:44.909 158 11394.23 67.84 56912.25 88888.00 2017-06-07 09:55:45.409 158 11394.26 67.84 56912.28 88888.00 2017-06-07 09:55:45.909 158 11394.28 67.85 56912.28 88888.00 2017-06-07 09:55:46.409 158 11394.31 67.86 56912.30 88888.00 2017-06-07 09:55:46.909 158 11394.36 67.85 56912.31 88888.00 2017-06-07 09:55:47.409 158 11394.35 67.84 56912.34 88888.00 2017-06-07 09:55:47.909 158 11394.35 67.86 56912.34 88888.00 2017-06-07 09:55:48.409 158 11394.44 67.90 56912.32 88888.00 2017-06-07 09:55:48.909 158 11394.44 67.95 56912.38 88888.00 2017-06-07 09:55:49.409 158 11394.42 67.98 56912.42 88888.00 2017-06-07 09:55:49.909 158 11394.45 67.99 56912.42 88888.00 2017-06-07 09:55:50.409 158 11394.49 67.95 56912.37 88888.00 2017-06-07 09:55:50.909 158 11394.45 67.91 56912.41 88888.00 2017-06-07 09:55:51.409 158 11394.50 67.98 56912.49 88888.00 2017-06-07 09:55:51.909 158 11394.51 68.03 56912.53 88888.00 2017-06-07 09:55:52.409 158 11394.47 68.05 56912.55 88888.00 2017-06-07 09:55:52.909 158 11394.43 68.07 56912.57 88888.00 2017-06-07 09:55:53.409 158 11394.46 68.11 56912.62 88888.00 2017-06-07 09:55:53.909 158 11394.51 68.09 56912.68 88888.00 2017-06-07 09:55:54.409 158 11394.49 68.11 56912.69 88888.00 2017-06-07 09:55:54.909 158 11394.50 68.12 56912.73 88888.00 2017-06-07 09:55:55.409 158 11394.51 68.13 56912.75 88888.00 2017-06-07 09:55:55.909 158 11394.46 68.10 56912.80 88888.00 2017-06-07 09:55:56.409 158 11394.43 68.12 56912.80 88888.00 2017-06-07 09:55:56.909 158 11394.49 68.15 56912.92 88888.00 2017-06-07 09:55:57.409 158 11394.47 68.09 56913.02 88888.00 2017-06-07 09:55:57.909 158 11394.49 68.15 56913.07 88888.00 2017-06-07 09:55:58.409 158 11394.49 68.19 56913.13 88888.00 2017-06-07 09:55:58.909 158 11394.53 68.18 56913.14 88888.00 2017-06-07 09:55:59.409 158 11394.49 68.12 56913.20 88888.00 2017-06-07 09:55:59.909 158 11394.47 68.16 56913.32 88888.00 2017-06-07 09:56:00.409 158 11394.54 68.16 56913.38 88888.00 2017-06-07 09:56:00.909 158 11394.51 68.18 56913.45 88888.00 2017-06-07 09:56:01.409 158 11394.51 68.20 56913.50 88888.00 2017-06-07 09:56:01.909 158 11394.51 68.20 56913.53 88888.00 2017-06-07 09:56:02.409 158 11394.44 68.12 56913.52 88888.00 2017-06-07 09:56:02.909 158 11394.43 68.16 56913.53 88888.00 2017-06-07 09:56:03.409 158 11394.43 68.19 56913.57 88888.00 2017-06-07 09:56:03.909 158 11394.45 68.19 56913.58 88888.00 2017-06-07 09:56:04.409 158 11394.40 68.20 56913.65 88888.00 2017-06-07 09:56:04.909 158 11394.35 68.17 56913.71 88888.00 2017-06-07 09:56:05.409 158 11394.35 68.18 56913.77 88888.00 2017-06-07 09:56:05.909 158 11394.31 68.19 56913.82 88888.00 2017-06-07 09:56:06.409 158 11394.29 68.20 56913.85 88888.00 2017-06-07 09:56:06.909 158 11394.26 68.20 56913.89 88888.00 2017-06-07 09:56:07.409 158 11394.24 68.19 56913.83 88888.00 2017-06-07 09:56:07.909 158 11394.24 68.20 56913.84 88888.00 2017-06-07 09:56:08.409 158 11394.26 68.20 56913.84 88888.00 2017-06-07 09:56:08.909 158 11394.23 68.22 56913.90 88888.00 2017-06-07 09:56:09.409 158 11394.16 68.23 56913.95 88888.00 2017-06-07 09:56:09.909 158 11394.18 68.23 56913.97 88888.00 2017-06-07 09:56:10.409 158 11394.21 68.22 56914.04 88888.00 2017-06-07 09:56:10.909 158 11394.21 68.17 56914.05 88888.00 2017-06-07 09:56:11.409 158 11394.22 68.18 56914.03 88888.00 2017-06-07 09:56:11.909 158 11394.22 68.20 56914.08 88888.00 2017-06-07 09:56:12.409 158 11394.17 68.22 56914.10 88888.00 2017-06-07 09:56:12.909 158 11394.17 68.23 56914.09 88888.00 2017-06-07 09:56:13.409 158 11394.19 68.22 56914.05 88888.00 2017-06-07 09:56:13.909 158 11394.23 68.20 56914.05 88888.00 2017-06-07 09:56:14.409 158 11394.19 68.20 56914.10 88888.00 2017-06-07 09:56:14.909 158 11394.16 68.19 56914.10 88888.00 2017-06-07 09:56:15.409 158 11394.17 68.17 56914.10 88888.00 2017-06-07 09:56:15.909 158 11394.17 68.19 56914.05 88888.00 2017-06-07 09:56:16.409 158 11394.19 68.20 56914.03 88888.00 2017-06-07 09:56:16.909 158 11394.22 68.23 56914.01 88888.00 2017-06-07 09:56:17.409 158 11394.24 68.20 56914.01 88888.00 2017-06-07 09:56:17.909 158 11394.18 68.22 56914.03 88888.00 2017-06-07 09:56:18.409 158 11394.21 68.26 56914.04 88888.00 2017-06-07 09:56:18.909 158 11394.28 68.22 56914.00 88888.00 2017-06-07 09:56:19.409 158 11394.23 68.19 56914.03 88888.00 2017-06-07 09:56:19.909 158 11394.18 68.23 56914.11 88888.00 2017-06-07 09:56:20.409 158 11394.21 68.24 56914.10 88888.00 2017-06-07 09:56:20.909 158 11394.23 68.20 56914.08 88888.00 2017-06-07 09:56:21.409 158 11394.15 68.17 56914.08 88888.00 2017-06-07 09:56:21.909 158 11394.14 68.18 56914.03 88888.00 2017-06-07 09:56:22.409 158 11394.15 68.13 56914.02 88888.00 2017-06-07 09:56:22.909 158 11394.15 68.19 56914.01 88888.00 2017-06-07 09:56:23.409 158 11394.16 68.20 56913.97 88888.00 2017-06-07 09:56:23.909 158 11394.17 68.23 56913.94 88888.00 2017-06-07 09:56:24.409 158 11394.14 68.23 56913.95 88888.00 2017-06-07 09:56:24.909 158 11394.16 68.23 56913.94 88888.00 2017-06-07 09:56:25.409 158 11394.21 68.20 56913.92 88888.00 2017-06-07 09:56:25.909 158 11394.21 68.20 56913.88 88888.00 2017-06-07 09:56:26.409 158 11394.21 68.22 56913.86 88888.00 2017-06-07 09:56:26.909 158 11394.24 68.26 56913.84 88888.00 2017-06-07 09:56:27.409 158 11394.26 68.31 56913.75 88888.00 2017-06-07 09:56:27.909 158 11394.25 68.29 56913.65 88888.00 2017-06-07 09:56:28.409 158 11394.28 68.25 56913.59 88888.00 2017-06-07 09:56:28.909 158 11394.33 68.23 56913.57 88888.00 2017-06-07 09:56:29.409 158 11394.36 68.22 56913.55 88888.00 2017-06-07 09:56:29.909 158 11394.39 68.26 56913.53 88888.00 2017-06-07 09:56:30.409 158 11394.44 68.26 56913.51 88888.00 2017-06-07 09:56:30.909 158 11394.49 68.26 56913.44 88888.00 2017-06-07 09:56:31.409 158 11394.47 68.26 56913.44 88888.00 2017-06-07 09:56:31.909 158 11394.54 68.27 56913.41 88888.00 2017-06-07 09:56:32.409 158 11394.64 68.32 56913.39 88888.00 2017-06-07 09:56:32.909 158 11394.61 68.33 56913.37 88888.00 2017-06-07 09:56:33.409 158 11394.64 68.34 56913.33 88888.00 2017-06-07 09:56:33.909 158 11394.70 68.39 56913.33 88888.00 2017-06-07 09:56:34.409 158 11394.70 68.40 56913.33 88888.00 2017-06-07 09:56:34.909 158 11394.72 68.38 56913.28 88888.00 2017-06-07 09:56:35.409 158 11394.81 68.38 56913.31 88888.00 2017-06-07 09:56:35.909 158 11394.86 68.38 56913.26 88888.00 2017-06-07 09:56:36.409 158 11394.81 68.41 56913.17 88888.00 2017-06-07 09:56:36.909 158 11394.81 68.44 56913.18 88888.00 2017-06-07 09:56:37.409 158 11394.81 68.43 56913.12 88888.00 2017-06-07 09:56:37.909 158 11394.87 68.41 56913.11 88888.00 2017-06-07 09:56:38.409 158 11394.91 68.38 56913.08 88888.00 2017-06-07 09:56:38.909 158 11394.95 68.40 56913.06 88888.00 2017-06-07 09:56:39.409 158 11394.87 68.44 56913.09 88888.00 2017-06-07 09:56:39.909 158 11394.82 68.45 56913.12 88888.00 2017-06-07 09:56:40.409 158 11394.92 68.49 56913.08 88888.00 2017-06-07 09:56:40.909 158 11394.95 68.52 56913.06 88888.00 2017-06-07 09:56:41.409 158 11394.92 68.52 56913.05 88888.00 2017-06-07 09:56:41.909 158 11394.95 68.56 56913.02 88888.00 2017-06-07 09:56:42.409 158 11394.98 68.59 56913.02 88888.00 2017-06-07 09:56:42.909 158 11395.00 68.54 56913.00 88888.00 2017-06-07 09:56:43.409 158 11395.01 68.56 56912.96 88888.00 2017-06-07 09:56:43.909 158 11395.05 68.60 56913.04 88888.00 2017-06-07 09:56:44.409 158 11395.06 68.59 56913.05 88888.00 2017-06-07 09:56:44.909 158 11395.06 68.58 56913.04 88888.00 2017-06-07 09:56:45.409 158 11395.08 68.59 56913.05 88888.00 2017-06-07 09:56:45.909 158 11395.10 68.63 56913.05 88888.00 2017-06-07 09:56:46.409 158 11395.08 68.65 56913.04 88888.00 2017-06-07 09:56:46.909 158 11395.15 68.63 56913.04 88888.00 2017-06-07 09:56:47.409 158 11395.21 68.61 56913.02 88888.00 2017-06-07 09:56:47.909 158 11395.16 68.64 56913.05 88888.00 2017-06-07 09:56:48.409 158 11395.16 68.65 56913.00 88888.00 2017-06-07 09:56:48.909 158 11395.21 68.64 56913.04 88888.00 2017-06-07 09:56:49.409 158 11395.23 68.61 56913.08 88888.00 2017-06-07 09:56:49.909 158 11395.24 68.71 56913.13 88888.00 2017-06-07 09:56:50.409 158 11395.31 68.80 56913.12 88888.00 2017-06-07 09:56:50.909 158 11395.31 68.85 56913.12 88888.00 2017-06-07 09:56:51.409 158 11395.31 68.80 56913.12 88888.00 2017-06-07 09:56:51.909 158 11395.34 68.80 56913.08 88888.00 2017-06-07 09:56:52.409 158 11395.41 68.77 56913.12 88888.00 2017-06-07 09:56:52.909 158 11395.39 68.77 56913.15 88888.00 2017-06-07 09:56:53.409 158 11395.39 68.80 56913.13 88888.00 2017-06-07 09:56:53.909 158 11395.42 68.77 56913.14 88888.00 2017-06-07 09:56:54.409 158 11395.46 68.79 56913.17 88888.00 2017-06-07 09:56:54.909 158 11395.43 68.85 56913.17 88888.00 2017-06-07 09:56:55.409 158 11395.42 68.88 56913.18 88888.00 2017-06-07 09:56:55.909 158 11395.49 68.87 56913.15 88888.00 2017-06-07 09:56:56.409 158 11395.51 68.81 56913.12 88888.00 2017-06-07 09:56:56.909 158 11395.48 68.77 56913.17 88888.00 2017-06-07 09:56:57.409 158 11395.53 68.80 56913.18 88888.00 2017-06-07 09:56:57.909 158 11395.58 68.81 56913.18 88888.00 2017-06-07 09:56:58.409 158 11395.57 68.80 56913.17 88888.00 2017-06-07 09:56:58.909 158 11395.64 68.78 56913.15 88888.00 2017-06-07 09:56:59.409 158 11395.68 68.75 56913.09 88888.00 2017-06-07 09:56:59.909 158 11395.67 68.77 56913.08 88888.00 2017-06-07 09:57:00.409 158 11395.63 68.77 56913.08 88888.00 2017-06-07 09:57:00.909 158 11395.70 68.77 56913.07 88888.00 2017-06-07 09:57:01.409 158 11395.75 68.73 56913.02 88888.00 2017-06-07 09:57:01.909 158 11395.78 68.73 56913.00 88888.00 2017-06-07 09:57:02.409 158 11395.82 68.74 56913.04 88888.00 2017-06-07 09:57:02.909 158 11395.88 68.68 56913.00 88888.00 2017-06-07 09:57:03.409 158 11395.86 68.61 56912.99 88888.00 2017-06-07 09:57:03.909 158 11395.84 68.59 56912.94 88888.00 2017-06-07 09:57:04.409 158 11395.88 68.59 56912.92 88888.00 2017-06-07 09:57:04.909 158 11395.92 68.64 56912.92 88888.00 2017-06-07 09:57:05.409 158 11395.89 68.68 56912.89 88888.00 2017-06-07 09:57:05.909 158 11395.92 68.64 56912.88 88888.00 2017-06-07 09:57:06.409 158 11395.96 68.59 56912.79 88888.00 2017-06-07 09:57:06.909 158 11395.92 68.57 56912.67 88888.00 2017-06-07 09:57:07.409 158 11395.99 68.57 56912.62 88888.00 2017-06-07 09:57:07.909 158 11395.96 68.57 56912.63 88888.00 2017-06-07 09:57:08.409 158 11395.97 68.53 56912.63 88888.00 2017-06-07 09:57:08.909 158 11395.95 68.65 56912.62 88888.00 2017-06-07 09:57:09.409 158 11395.96 68.61 56912.57 88888.00 2017-06-07 09:57:09.909 158 11395.99 68.58 56912.54 88888.00 2017-06-07 09:57:10.409 158 11396.02 68.53 56912.44 88888.00 2017-06-07 09:57:10.909 158 11396.12 68.50 56912.42 88888.00 2017-06-07 09:57:11.409 158 11396.13 68.53 56912.40 88888.00 2017-06-07 09:57:11.909 158 11396.12 68.58 56912.32 88888.00 2017-06-07 09:57:12.409 158 11396.14 68.60 56912.28 88888.00 2017-06-07 09:57:12.909 158 11396.18 68.63 56912.30 88888.00 2017-06-07 09:57:13.409 158 11396.19 68.65 56912.23 88888.00 2017-06-07 09:57:13.909 158 11396.17 68.60 56912.17 88888.00 2017-06-07 09:57:14.409 158 11396.25 68.58 56912.14 88888.00 2017-06-07 09:57:14.909 158 11396.28 68.60 56912.05 88888.00 2017-06-07 09:57:15.409 158 11396.24 68.61 56912.04 88888.00 2017-06-07 09:57:15.909 158 11396.26 68.57 56912.03 88888.00 2017-06-07 09:57:16.409 158 11396.27 68.52 56912.01 88888.00 2017-06-07 09:57:16.909 158 11396.24 68.52 56911.97 88888.00 2017-06-07 09:57:17.409 158 11396.27 68.53 56911.92 88888.00 2017-06-07 09:57:17.909 158 11396.34 68.52 56911.87 88888.00 2017-06-07 09:57:18.409 158 11396.38 68.53 56911.89 88888.00 2017-06-07 09:57:18.909 158 11396.37 68.49 56911.85 88888.00 2017-06-07 09:57:19.409 158 11396.42 68.43 56911.79 88888.00 2017-06-07 09:57:19.909 158 11396.46 68.49 56911.79 88888.00 2017-06-07 09:57:20.409 158 11396.45 68.53 56911.70 88888.00 2017-06-07 09:57:20.909 158 11396.48 68.53 56911.66 88888.00 2017-06-07 09:57:21.409 158 11396.53 68.51 56911.64 88888.00 2017-06-07 09:57:21.909 158 11396.52 68.53 56911.53 88888.00 2017-06-07 09:57:22.409 158 11396.51 68.56 56911.52 88888.00 2017-06-07 09:57:22.909 158 11396.58 68.54 56911.47 88888.00 2017-06-07 09:57:23.409 158 11396.55 68.53 56911.41 88888.00 2017-06-07 09:57:23.909 158 11396.52 68.52 56911.34 88888.00 2017-06-07 09:57:24.409 158 11396.53 68.50 56911.29 88888.00 2017-06-07 09:57:24.909 158 11396.55 68.46 56911.26 88888.00 2017-06-07 09:57:25.409 158 11396.56 68.47 56911.21 88888.00 2017-06-07 09:57:25.909 158 11396.60 68.49 56911.16 88888.00 2017-06-07 09:57:26.409 158 11396.63 68.45 56911.16 88888.00 2017-06-07 09:57:26.909 158 11396.60 68.41 56911.12 88888.00 2017-06-07 09:57:27.410 158 11396.59 68.38 56911.07 88888.00 2017-06-07 09:57:27.910 158 11396.61 68.34 56911.08 88888.00 2017-06-07 09:57:28.410 158 11396.63 68.36 56911.00 88888.00 2017-06-07 09:57:28.910 158 11396.65 68.47 56910.97 88888.00 2017-06-07 09:57:29.410 158 11396.65 68.49 56910.90 88888.00 2017-06-07 09:57:29.910 158 11396.72 68.49 56910.90 88888.00 2017-06-07 09:57:30.410 158 11396.69 68.46 56910.89 88888.00 2017-06-07 09:57:30.910 158 11396.69 68.44 56910.86 88888.00 2017-06-07 09:57:31.410 158 11396.76 68.39 56910.89 88888.00 2017-06-07 09:57:31.910 158 11396.70 68.40 56910.90 88888.00 2017-06-07 09:57:32.410 158 11396.73 68.46 56910.92 88888.00 2017-06-07 09:57:32.910 158 11396.81 68.47 56910.92 88888.00 2017-06-07 09:57:33.410 158 11396.79 68.51 56910.89 88888.00 2017-06-07 09:57:33.910 158 11396.72 68.54 56910.90 88888.00 2017-06-07 09:57:34.410 158 11396.76 68.53 56910.90 88888.00 2017-06-07 09:57:34.910 158 11396.82 68.51 56910.90 88888.00 2017-06-07 09:57:35.410 158 11396.81 68.51 56910.94 88888.00 2017-06-07 09:57:35.910 158 11396.83 68.53 56910.97 88888.00 2017-06-07 09:57:36.410 158 11396.90 68.52 56910.97 88888.00 2017-06-07 09:57:36.910 158 11396.87 68.49 56911.01 88888.00 2017-06-07 09:57:37.410 158 11396.88 68.49 56911.00 88888.00 2017-06-07 09:57:37.910 158 11396.93 68.53 56911.03 88888.00 2017-06-07 09:57:38.410 158 11396.95 68.53 56911.06 88888.00 2017-06-07 09:57:38.910 158 11396.89 68.51 56911.12 88888.00 2017-06-07 09:57:39.410 158 11396.96 68.45 56911.16 88888.00 2017-06-07 09:57:39.910 158 11397.01 68.39 56911.24 88888.00 2017-06-07 09:57:40.410 158 11397.01 68.38 56911.24 88888.00 2017-06-07 09:57:40.910 158 11396.99 68.39 56911.25 88888.00 2017-06-07 09:57:41.410 158 11397.03 68.47 56911.28 88888.00 2017-06-07 09:57:41.910 158 11397.02 68.57 56911.28 88888.00 2017-06-07 09:57:42.410 158 11396.97 68.60 56911.32 88888.00 2017-06-07 09:57:42.910 158 11397.02 68.59 56911.33 88888.00 2017-06-07 09:57:43.410 158 11397.04 68.56 56911.35 88888.00 2017-06-07 09:57:43.910 158 11397.03 68.56 56911.42 88888.00 2017-06-07 09:57:44.410 158 11397.01 68.58 56911.48 88888.00 2017-06-07 09:57:44.910 158 11397.03 68.56 56911.50 88888.00 2017-06-07 09:57:45.410 158 11397.01 68.57 56911.51 88888.00 2017-06-07 09:57:45.910 158 11396.97 68.57 56911.57 88888.00 2017-06-07 09:57:46.410 158 11397.06 68.58 56911.60 88888.00 2017-06-07 09:57:46.910 158 11397.02 68.61 56911.60 88888.00 2017-06-07 09:57:47.410 158 11397.00 68.60 56911.63 88888.00 2017-06-07 09:57:47.910 158 11397.03 68.59 56911.67 88888.00 2017-06-07 09:57:48.410 158 11397.09 68.56 56911.72 88888.00 2017-06-07 09:57:48.910 158 11397.06 68.49 56911.76 88888.00 2017-06-07 09:57:49.410 158 11397.02 68.47 56911.85 88888.00 2017-06-07 09:57:49.910 158 11397.10 68.46 56911.95 88888.00 2017-06-07 09:57:50.410 158 11397.01 68.41 56911.98 88888.00 2017-06-07 09:57:50.910 158 11396.96 68.43 56912.03 88888.00 2017-06-07 09:57:51.410 158 11397.00 68.46 56912.08 88888.00 2017-06-07 09:57:51.910 158 11397.03 68.52 56912.11 88888.00 2017-06-07 09:57:52.410 158 11396.96 68.56 56912.16 88888.00 2017-06-07 09:57:52.910 158 11396.88 68.54 56912.18 88888.00 2017-06-07 09:57:53.410 158 11396.93 68.53 56912.22 88888.00 2017-06-07 09:57:53.910 158 11396.92 68.56 56912.24 88888.00 2017-06-07 09:57:54.410 158 11396.90 68.51 56912.30 88888.00 2017-06-07 09:57:54.910 158 11396.89 68.45 56912.42 88888.00 2017-06-07 09:57:55.410 158 11396.85 68.40 56912.51 88888.00 2017-06-07 09:57:55.910 158 11396.80 68.38 56912.55 88888.00 2017-06-07 09:57:56.410 158 11396.87 68.39 56912.64 88888.00 2017-06-07 09:57:56.910 158 11396.85 68.41 56912.74 88888.00 2017-06-07 09:57:57.410 158 11396.81 68.43 56912.86 88888.00 2017-06-07 09:57:57.910 158 11396.76 68.46 56912.96 88888.00 2017-06-07 09:57:58.410 158 11396.72 68.47 56913.06 88888.00 2017-06-07 09:57:58.910 158 11396.69 68.52 56913.14 88888.00 2017-06-07 09:57:59.410 158 11396.65 68.57 56913.24 88888.00 2017-06-07 09:57:59.910 158 11396.61 68.53 56913.32 88888.00 2017-06-07 09:58:00.410 158 11396.60 68.49 56913.33 88888.00 2017-06-07 09:58:00.910 158 11396.49 68.44 56913.37 88888.00 2017-06-07 09:58:01.410 158 11396.46 68.43 56913.45 88888.00 2017-06-07 09:58:01.910 158 11396.42 68.41 56913.46 88888.00 2017-06-07 09:58:02.410 158 11396.38 68.43 56913.55 88888.00 2017-06-07 09:58:02.910 158 11396.31 68.44 56913.64 88888.00 2017-06-07 09:58:03.410 158 11396.30 68.46 56913.72 88888.00 2017-06-07 09:58:03.910 158 11396.28 68.50 56913.75 88888.00 2017-06-07 09:58:04.410 158 11396.23 68.58 56913.83 88888.00 2017-06-07 09:58:04.910 158 11396.21 68.58 56913.94 88888.00 2017-06-07 09:58:05.410 158 11396.18 68.54 56913.92 88888.00 2017-06-07 09:58:05.910 158 11396.11 68.47 56913.96 88888.00 2017-06-07 09:58:06.410 158 11396.09 68.49 56913.96 88888.00 2017-06-07 09:58:06.910 158 11396.09 68.50 56914.04 88888.00 2017-06-07 09:58:07.410 158 11396.05 68.51 56914.13 88888.00 2017-06-07 09:58:07.910 158 11395.99 68.51 56914.17 88888.00 2017-06-07 09:58:08.410 158 11395.96 68.50 56914.20 88888.00 2017-06-07 09:58:08.910 158 11395.86 68.50 56914.22 88888.00 2017-06-07 09:58:09.410 158 11395.78 68.54 56914.26 88888.00 2017-06-07 09:58:09.910 158 11395.77 68.58 56914.34 88888.00 2017-06-07 09:58:10.410 158 11395.78 68.58 56914.45 88888.00 2017-06-07 09:58:10.910 158 11395.74 68.58 56914.47 88888.00 2017-06-07 09:58:11.410 158 11395.69 68.59 56914.49 88888.00 2017-06-07 09:58:11.910 158 11395.71 68.56 56914.50 88888.00 2017-06-07 09:58:12.410 158 11395.63 68.58 56914.48 88888.00 2017-06-07 09:58:12.910 158 11395.56 68.63 56914.49 88888.00 2017-06-07 09:58:13.410 158 11395.62 68.65 56914.50 88888.00 2017-06-07 09:58:13.910 158 11395.57 68.64 56914.55 88888.00 2017-06-07 09:58:14.410 158 11395.54 68.70 56914.54 88888.00 2017-06-07 09:58:14.910 158 11395.57 68.73 56914.55 88888.00 2017-06-07 09:58:15.410 158 11395.53 68.73 56914.58 88888.00 2017-06-07 09:58:15.910 158 11395.54 68.78 56914.60 88888.00 2017-06-07 09:58:16.410 158 11395.53 68.77 56914.62 88888.00 2017-06-07 09:58:16.910 158 11395.44 68.77 56914.65 88888.00 2017-06-07 09:58:17.410 158 11395.43 68.80 56914.65 88888.00 2017-06-07 09:58:17.910 158 11395.40 68.84 56914.69 88888.00 2017-06-07 09:58:18.410 158 11395.37 68.88 56914.75 88888.00 2017-06-07 09:58:18.910 158 11395.36 68.91 56914.82 88888.00 2017-06-07 09:58:19.410 158 11395.31 68.94 56914.84 88888.00 2017-06-07 09:58:19.910 158 11395.34 68.97 56914.88 88888.00 2017-06-07 09:58:20.410 158 11395.39 68.99 56914.91 88888.00 2017-06-07 09:58:20.910 158 11395.36 69.07 56914.88 88888.00 2017-06-07 09:58:21.410 158 11395.31 69.07 56914.88 88888.00 2017-06-07 09:58:21.910 158 11395.34 69.08 56914.88 88888.00 2017-06-07 09:58:22.410 158 11395.35 69.08 56914.88 88888.00 2017-06-07 09:58:22.910 158 11395.40 69.11 56914.86 88888.00 2017-06-07 09:58:23.410 158 11395.41 69.11 56914.79 88888.00 2017-06-07 09:58:23.910 158 11395.46 69.14 56914.79 88888.00 2017-06-07 09:58:24.410 158 11395.43 69.13 56914.69 88888.00 2017-06-07 09:58:24.910 158 11395.42 69.13 56914.66 88888.00 2017-06-07 09:58:25.410 158 11395.42 69.14 56914.65 88888.00 2017-06-07 09:58:25.910 158 11395.41 69.08 56914.65 88888.00 2017-06-07 09:58:26.410 158 11395.39 69.12 56914.60 88888.00 2017-06-07 09:58:26.910 158 11395.40 69.19 56914.60 88888.00 2017-06-07 09:58:27.410 158 11395.49 69.21 56914.56 88888.00 2017-06-07 09:58:27.910 158 11395.49 69.20 56914.52 88888.00 2017-06-07 09:58:28.410 158 11395.51 69.27 56914.54 88888.00 2017-06-07 09:58:28.910 158 11395.58 69.26 56914.54 88888.00 2017-06-07 09:58:29.410 158 11395.62 69.24 56914.50 88888.00 2017-06-07 09:58:29.910 158 11395.62 69.38 56914.53 88888.00 2017-06-07 09:58:30.410 158 11395.70 69.41 56914.53 88888.00 2017-06-07 09:58:30.910 158 11395.72 69.39 56914.50 88888.00 2017-06-07 09:58:31.410 158 11395.77 69.35 56914.49 88888.00 2017-06-07 09:58:31.910 158 11395.81 69.35 56914.49 88888.00 2017-06-07 09:58:32.410 158 11395.86 69.41 56914.45 88888.00 2017-06-07 09:58:32.910 158 11395.90 69.43 56914.49 88888.00 2017-06-07 09:58:33.410 158 11395.93 69.49 56914.52 88888.00 2017-06-07 09:58:33.910 158 11395.98 69.53 56914.50 88888.00 2017-06-07 09:58:34.410 158 11395.95 69.54 56914.52 88888.00 2017-06-07 09:58:34.910 158 11395.95 69.56 56914.50 88888.00 2017-06-07 09:58:35.410 158 11395.98 69.59 56914.50 88888.00 2017-06-07 09:58:35.910 158 11396.04 69.62 56914.50 88888.00 2017-06-07 09:58:36.410 158 11396.06 69.63 56914.49 88888.00 2017-06-07 09:58:36.910 158 11396.09 69.63 56914.50 88888.00 2017-06-07 09:58:37.410 158 11396.13 69.66 56914.49 88888.00 2017-06-07 09:58:37.910 158 11396.14 69.67 56914.49 88888.00 2017-06-07 09:58:38.410 158 11396.19 69.67 56914.54 88888.00 2017-06-07 09:58:38.910 158 11396.28 69.69 56914.58 88888.00 2017-06-07 09:58:39.410 158 11396.37 69.70 56914.62 88888.00 2017-06-07 09:58:39.910 158 11396.41 69.72 56914.61 88888.00 2017-06-07 09:58:40.410 158 11396.47 69.69 56914.65 88888.00 2017-06-07 09:58:40.910 158 11396.52 69.72 56914.68 88888.00 2017-06-07 09:58:41.410 158 11396.49 69.77 56914.69 88888.00 2017-06-07 09:58:41.910 158 11396.63 69.74 56914.75 88888.00 2017-06-07 09:58:42.410 158 11396.69 69.72 56914.81 88888.00 2017-06-07 09:58:42.910 158 11396.69 69.72 56914.84 88888.00 2017-06-07 09:58:43.410 158 11396.72 69.75 56914.87 88888.00 2017-06-07 09:58:43.910 158 11396.78 69.80 56914.82 88888.00 2017-06-07 09:58:44.410 158 11396.83 69.86 56914.80 88888.00 2017-06-07 09:58:44.910 158 11396.86 69.86 56914.85 88888.00 2017-06-07 09:58:45.410 158 11396.90 69.80 56914.86 88888.00 2017-06-07 09:58:45.910 158 11396.94 69.85 56914.84 88888.00 2017-06-07 09:58:46.410 158 11396.93 69.89 56914.79 88888.00 2017-06-07 09:58:46.910 158 11396.96 69.92 56914.79 88888.00 2017-06-07 09:58:47.410 158 11397.00 69.94 56914.77 88888.00 2017-06-07 09:58:47.910 158 11397.01 69.95 56914.73 88888.00 2017-06-07 09:58:48.410 158 11397.06 69.99 56914.72 88888.00 2017-06-07 09:58:48.910 158 11397.13 70.00 56914.74 88888.00 2017-06-07 09:58:49.410 158 11397.16 69.96 56914.69 88888.00 2017-06-07 09:58:49.910 158 11397.06 70.01 56914.68 88888.00 2017-06-07 09:58:50.410 158 11397.08 69.97 56914.63 88888.00 2017-06-07 09:58:50.910 158 11397.10 69.89 56914.61 88888.00 2017-06-07 09:58:51.410 158 11397.07 69.92 56914.62 88888.00 2017-06-07 09:58:51.910 158 11397.03 69.94 56914.63 88888.00 2017-06-07 09:58:52.410 158 11397.13 69.99 56914.61 88888.00 2017-06-07 09:58:52.910 158 11397.10 69.99 56914.54 88888.00 2017-06-07 09:58:53.410 158 11397.08 70.00 56914.56 88888.00 2017-06-07 09:58:53.910 158 11397.15 70.03 56914.59 88888.00 2017-06-07 09:58:54.410 158 11397.17 70.01 56914.60 88888.00 2017-06-07 09:58:54.910 158 11397.16 70.03 56914.68 88888.00 2017-06-07 09:58:55.410 158 11397.16 70.04 56914.66 88888.00 2017-06-07 09:58:55.910 158 11397.17 70.03 56914.66 88888.00 2017-06-07 09:58:56.410 158 11397.17 70.07 56914.65 88888.00 2017-06-07 09:58:56.910 158 11397.11 70.07 56914.60 88888.00 2017-06-07 09:58:57.410 158 11397.17 70.08 56914.56 88888.00 2017-06-07 09:58:57.910 158 11397.17 70.07 56914.60 88888.00 2017-06-07 09:58:58.410 158 11397.15 70.07 56914.67 88888.00 2017-06-07 09:58:58.910 158 11397.15 70.07 56914.67 88888.00 2017-06-07 09:58:59.410 158 11397.20 70.00 56914.67 88888.00 2017-06-07 09:58:59.910 158 11397.18 70.01 56914.63 88888.00 2017-06-07 09:59:00.410 158 11397.18 70.03 56914.62 88888.00 2017-06-07 09:59:00.910 158 11397.15 70.02 56914.60 88888.00 2017-06-07 09:59:01.410 158 11397.10 69.99 56914.58 88888.00 2017-06-07 09:59:01.910 158 11397.10 69.96 56914.59 88888.00 2017-06-07 09:59:02.410 158 11397.14 69.94 56914.58 88888.00 2017-06-07 09:59:02.910 158 11397.14 69.95 56914.61 88888.00 2017-06-07 09:59:03.410 158 11397.17 70.02 56914.60 88888.00 2017-06-07 09:59:03.910 158 11397.16 70.02 56914.58 88888.00 2017-06-07 09:59:04.410 158 11397.17 70.03 56914.54 88888.00 2017-06-07 09:59:04.910 158 11397.14 70.01 56914.52 88888.00 2017-06-07 09:59:05.410 158 11397.11 69.99 56914.52 88888.00 2017-06-07 09:59:05.910 158 11397.11 69.97 56914.48 88888.00 2017-06-07 09:59:06.410 158 11397.10 69.95 56914.46 88888.00 2017-06-07 09:59:06.910 158 11397.08 69.96 56914.43 88888.00 2017-06-07 09:59:07.410 158 11397.10 69.97 56914.42 88888.00 2017-06-07 09:59:07.910 158 11397.10 69.94 56914.33 88888.00 2017-06-07 09:59:08.410 158 11397.04 69.87 56914.27 88888.00 2017-06-07 09:59:08.910 158 11397.11 69.93 56914.26 88888.00 2017-06-07 09:59:09.410 158 11397.15 69.96 56914.26 88888.00 2017-06-07 09:59:09.910 158 11397.10 69.99 56914.22 88888.00 2017-06-07 09:59:10.410 158 11397.10 70.03 56914.17 88888.00 2017-06-07 09:59:10.910 158 11397.15 70.03 56914.14 88888.00 2017-06-07 09:59:11.410 158 11397.18 70.01 56914.13 88888.00 2017-06-07 09:59:11.910 158 11397.16 70.01 56914.11 88888.00 2017-06-07 09:59:12.410 158 11397.24 70.02 56914.10 88888.00 2017-06-07 09:59:12.910 158 11397.30 70.00 56914.08 88888.00 2017-06-07 09:59:13.410 158 11397.27 70.00 56914.09 88888.00 2017-06-07 09:59:13.910 158 11397.29 70.08 56914.04 88888.00 2017-06-07 09:59:14.410 158 11397.42 70.15 56914.01 88888.00 2017-06-07 09:59:14.910 158 11397.45 70.17 56913.96 88888.00 2017-06-07 09:59:15.410 158 11397.48 70.16 56913.98 88888.00 2017-06-07 09:59:15.910 158 11397.53 70.16 56913.95 88888.00 2017-06-07 09:59:16.410 158 11397.50 70.13 56913.90 88888.00 2017-06-07 09:59:16.910 158 11397.50 70.15 56913.91 88888.00 2017-06-07 09:59:17.410 158 11397.59 70.14 56913.89 88888.00 2017-06-07 09:59:17.910 158 11397.67 70.11 56913.85 88888.00 2017-06-07 09:59:18.410 158 11397.65 70.13 56913.85 88888.00 2017-06-07 09:59:18.910 158 11397.74 70.10 56913.86 88888.00 2017-06-07 09:59:19.410 158 11397.84 70.08 56913.84 88888.00 2017-06-07 09:59:19.910 158 11397.86 70.03 56913.83 88888.00 2017-06-07 09:59:20.410 158 11397.93 70.13 56913.82 88888.00 2017-06-07 09:59:20.910 158 11398.00 70.18 56913.83 88888.00 2017-06-07 09:59:21.410 158 11398.02 70.20 56913.85 88888.00 2017-06-07 09:59:21.910 158 11398.02 70.16 56913.90 88888.00 2017-06-07 09:59:22.411 158 11398.10 70.09 56913.94 88888.00 2017-06-07 09:59:22.911 158 11398.15 70.06 56913.98 88888.00 2017-06-07 09:59:23.411 158 11398.14 70.06 56913.98 88888.00 2017-06-07 09:59:23.911 158 11398.17 70.08 56914.02 88888.00 2017-06-07 09:59:24.411 158 11398.20 70.08 56914.03 88888.00 2017-06-07 09:59:24.911 158 11398.24 70.08 56914.13 88888.00 2017-06-07 09:59:25.411 158 11398.22 70.09 56914.15 88888.00 2017-06-07 09:59:25.911 158 11398.28 70.06 56914.17 88888.00 2017-06-07 09:59:26.411 158 11398.34 70.04 56914.22 88888.00 2017-06-07 09:59:26.911 158 11398.35 70.06 56914.28 88888.00 2017-06-07 09:59:27.411 158 11398.34 70.10 56914.34 88888.00 2017-06-07 09:59:27.911 158 11398.41 70.17 56914.37 88888.00 2017-06-07 09:59:28.411 158 11398.43 70.20 56914.40 88888.00 2017-06-07 09:59:28.911 158 11398.42 70.17 56914.42 88888.00 2017-06-07 09:59:29.411 158 11398.49 70.16 56914.48 88888.00 2017-06-07 09:59:29.911 158 11398.49 70.17 56914.52 88888.00 2017-06-07 09:59:30.411 158 11398.47 70.14 56914.59 88888.00 2017-06-07 09:59:30.911 158 11398.48 70.15 56914.63 88888.00 2017-06-07 09:59:31.411 158 11398.52 70.15 56914.66 88888.00 2017-06-07 09:59:31.911 158 11398.54 70.14 56914.68 88888.00 2017-06-07 09:59:32.411 158 11398.56 70.16 56914.74 88888.00 2017-06-07 09:59:32.911 158 11398.57 70.11 56914.84 88888.00 2017-06-07 09:59:33.411 158 11398.50 70.09 56914.91 88888.00 2017-06-07 09:59:33.911 158 11398.49 70.16 56914.98 88888.00 2017-06-07 09:59:34.411 158 11398.54 70.20 56915.05 88888.00 2017-06-07 09:59:34.911 158 11398.62 70.18 56915.10 88888.00 2017-06-07 09:59:35.411 158 11398.59 70.22 56915.22 88888.00 2017-06-07 09:59:35.911 158 11398.56 70.22 56915.29 88888.00 2017-06-07 09:59:36.411 158 11398.53 70.23 56915.32 88888.00 2017-06-07 09:59:36.911 158 11398.49 70.26 56915.39 88888.00 2017-06-07 09:59:37.411 158 11398.47 70.24 56915.45 88888.00 2017-06-07 09:59:37.911 158 11398.46 70.23 56915.49 88888.00 2017-06-07 09:59:38.411 158 11398.45 70.23 56915.50 88888.00 2017-06-07 09:59:38.911 158 11398.45 70.21 56915.54 88888.00 2017-06-07 09:59:39.411 158 11398.46 70.21 56915.54 88888.00 2017-06-07 09:59:39.911 158 11398.38 70.20 56915.57 88888.00 2017-06-07 09:59:40.411 158 11398.31 70.20 56915.59 88888.00 2017-06-07 09:59:40.911 158 11398.31 70.20 56915.59 88888.00 2017-06-07 09:59:41.411 158 11398.27 70.17 56915.62 88888.00 2017-06-07 09:59:41.911 158 11398.24 70.16 56915.65 88888.00 2017-06-07 09:59:42.411 158 11398.31 70.15 56915.65 88888.00 2017-06-07 09:59:42.911 158 11398.33 70.16 56915.68 88888.00 2017-06-07 09:59:43.411 158 11398.28 70.14 56915.65 88888.00 2017-06-07 09:59:43.911 158 11398.21 70.08 56915.68 88888.00 2017-06-07 09:59:44.411 158 11398.24 70.08 56915.64 88888.00 2017-06-07 09:59:44.911 158 11398.24 70.07 56915.63 88888.00 2017-06-07 09:59:45.411 158 11398.24 70.07 56915.67 88888.00 2017-06-07 09:59:45.911 158 11398.22 70.07 56915.68 88888.00 2017-06-07 09:59:46.411 158 11398.24 70.02 56915.64 88888.00 2017-06-07 09:59:46.911 158 11398.25 70.02 56915.63 88888.00 2017-06-07 09:59:47.411 158 11398.22 70.04 56915.59 88888.00 2017-06-07 09:59:47.911 158 11398.22 70.08 56915.55 88888.00 2017-06-07 09:59:48.411 158 11398.20 70.02 56915.55 88888.00 2017-06-07 09:59:48.911 158 11398.19 69.97 56915.55 88888.00 2017-06-07 09:59:49.411 158 11398.22 69.97 56915.56 88888.00 2017-06-07 09:59:49.911 158 11398.24 69.94 56915.56 88888.00 2017-06-07 09:59:50.411 158 11398.19 69.96 56915.54 88888.00 2017-06-07 09:59:50.911 158 11398.19 69.99 56915.52 88888.00 2017-06-07 09:59:51.411 158 11398.18 69.99 56915.50 88888.00 2017-06-07 09:59:51.911 158 11398.12 70.02 56915.45 88888.00 2017-06-07 09:59:52.411 158 11398.07 70.03 56915.37 88888.00 2017-06-07 09:59:52.911 158 11398.12 70.04 56915.36 88888.00 2017-06-07 09:59:53.411 158 11398.07 70.04 56915.36 88888.00 2017-06-07 09:59:53.911 158 11398.04 70.02 56915.33 88888.00 2017-06-07 09:59:54.411 158 11398.12 70.01 56915.26 88888.00 2017-06-07 09:59:54.911 158 11398.11 70.00 56915.17 88888.00 2017-06-07 09:59:55.411 158 11398.06 70.02 56915.16 88888.00 2017-06-07 09:59:55.911 158 11398.06 70.01 56915.14 88888.00 2017-06-07 09:59:56.411 158 11398.14 70.00 56915.08 88888.00 2017-06-07 09:59:56.911 158 11398.11 70.02 56914.99 88888.00 2017-06-07 09:59:57.411 158 11398.17 70.08 56914.94 88888.00 2017-06-07 09:59:57.911 158 11398.20 70.07 56914.87 88888.00 2017-06-07 09:59:58.411 158 11398.21 70.09 56914.85 88888.00 2017-06-07 09:59:58.911 158 11398.24 70.10 56914.81 88888.00 2017-06-07 09:59:59.411 158 11398.31 70.13 56914.75 88888.00 2017-06-07 09:59:59.911 158 11398.35 70.13 56914.66 88888.00 2017-06-07 10:00:00.411 158 11398.36 70.10 56914.62 88888.00 2017-06-07 10:00:00.911 158 11398.45 70.11 56914.60 88888.00 2017-06-07 10:00:01.411 158 11398.48 70.17 56914.56 88888.00 2017-06-07 10:00:01.911 158 11398.45 70.18 56914.50 88888.00 2017-06-07 10:00:02.411 158 11398.46 70.22 56914.50 88888.00 2017-06-07 10:00:02.911 158 11398.52 70.27 56914.42 88888.00 2017-06-07 10:00:03.411 158 11398.53 70.31 56914.35 88888.00 2017-06-07 10:00:03.911 158 11398.55 70.37 56914.39 88888.00 2017-06-07 10:00:04.411 158 11398.66 70.38 56914.29 88888.00 2017-06-07 10:00:04.911 158 11398.74 70.37 56914.23 88888.00 2017-06-07 10:00:05.411 158 11398.73 70.40 56914.21 88888.00 2017-06-07 10:00:05.911 158 11398.81 70.42 56914.18 88888.00 2017-06-07 10:00:06.411 158 11398.90 70.43 56914.17 88888.00 2017-06-07 10:00:06.911 158 11398.88 70.45 56914.10 88888.00 2017-06-07 10:00:07.411 158 11398.88 70.48 56914.05 88888.00 2017-06-07 10:00:07.911 158 11398.95 70.50 56914.04 88888.00 2017-06-07 10:00:08.411 158 11398.97 70.54 56914.05 88888.00 2017-06-07 10:00:08.911 158 11399.01 70.54 56914.04 88888.00 2017-06-07 10:00:09.411 158 11399.16 70.55 56914.00 88888.00 2017-06-07 10:00:09.911 158 11399.20 70.58 56913.96 88888.00 2017-06-07 10:00:10.411 158 11399.18 70.61 56913.98 88888.00 2017-06-07 10:00:10.911 158 11399.23 70.60 56914.02 88888.00 2017-06-07 10:00:11.411 158 11399.26 70.62 56913.98 88888.00 2017-06-07 10:00:11.911 158 11399.30 70.64 56914.00 88888.00 2017-06-07 10:00:12.411 158 11399.34 70.69 56914.03 88888.00 2017-06-07 10:00:12.911 158 11399.40 70.72 56914.02 88888.00 2017-06-07 10:00:13.411 158 11399.45 70.74 56914.08 88888.00 2017-06-07 10:00:13.911 158 11399.46 70.77 56914.15 88888.00 2017-06-07 10:00:14.411 158 11399.52 70.75 56914.20 88888.00 2017-06-07 10:00:14.911 158 11399.56 70.74 56914.22 88888.00 2017-06-07 10:00:15.411 158 11399.58 70.79 56914.17 88888.00 2017-06-07 10:00:15.911 158 11399.63 70.81 56914.23 88888.00 2017-06-07 10:00:16.411 158 11399.66 70.83 56914.29 88888.00 2017-06-07 10:00:16.911 158 11399.71 70.82 56914.33 88888.00 2017-06-07 10:00:17.411 158 11399.68 70.83 56914.35 88888.00 2017-06-07 10:00:17.911 158 11399.73 70.81 56914.40 88888.00 2017-06-07 10:00:18.411 158 11399.72 70.83 56914.40 88888.00 2017-06-07 10:00:18.911 158 11399.72 70.89 56914.48 88888.00 2017-06-07 10:00:19.411 158 11399.67 70.88 56914.55 88888.00 2017-06-07 10:00:19.911 158 11399.70 70.85 56914.59 88888.00 2017-06-07 10:00:20.411 158 11399.67 70.76 56914.63 88888.00 2017-06-07 10:00:20.911 158 11399.61 70.76 56914.67 88888.00 2017-06-07 10:00:21.411 158 11399.65 70.75 56914.73 88888.00 2017-06-07 10:00:21.911 158 11399.65 70.75 56914.79 88888.00 2017-06-07 10:00:22.411 158 11399.64 70.78 56914.84 88888.00 2017-06-07 10:00:22.911 158 11399.68 70.74 56914.88 88888.00 2017-06-07 10:00:23.411 158 11399.57 70.68 56914.92 88888.00 2017-06-07 10:00:23.911 158 11399.52 70.72 56914.94 88888.00 2017-06-07 10:00:24.411 158 11399.53 70.72 56914.93 88888.00 2017-06-07 10:00:24.911 158 11399.51 70.74 56914.94 88888.00 2017-06-07 10:00:25.411 158 11399.45 70.70 56914.97 88888.00 2017-06-07 10:00:25.911 158 11399.45 70.74 56915.00 88888.00 2017-06-07 10:00:26.411 158 11399.41 70.75 56914.99 88888.00 2017-06-07 10:00:26.911 158 11399.38 70.72 56914.99 88888.00 2017-06-07 10:00:27.411 158 11399.33 70.70 56914.98 88888.00 2017-06-07 10:00:27.911 158 11399.32 70.65 56915.01 88888.00 2017-06-07 10:00:28.411 158 11399.27 70.64 56914.99 88888.00 2017-06-07 10:00:28.911 158 11399.26 70.67 56915.07 88888.00 2017-06-07 10:00:29.411 158 11399.26 70.65 56915.05 88888.00 2017-06-07 10:00:29.911 158 11399.20 70.63 56915.06 88888.00 2017-06-07 10:00:30.411 158 11399.16 70.63 56915.07 88888.00 2017-06-07 10:00:30.911 158 11399.20 70.61 56915.01 88888.00 2017-06-07 10:00:31.411 158 11399.23 70.68 56914.99 88888.00 2017-06-07 10:00:31.911 158 11399.22 70.72 56914.98 88888.00 2017-06-07 10:00:32.411 158 11399.16 70.74 56914.94 88888.00 2017-06-07 10:00:32.911 158 11399.22 70.71 56914.87 88888.00 2017-06-07 10:00:33.411 158 11399.19 70.83 56914.84 88888.00 2017-06-07 10:00:33.911 158 11399.18 70.95 56914.78 88888.00 2017-06-07 10:00:34.411 158 11399.25 70.94 56914.73 88888.00 2017-06-07 10:00:34.911 158 11399.29 70.82 56914.68 88888.00 2017-06-07 10:00:35.411 158 11399.30 70.77 56914.65 88888.00 2017-06-07 10:00:35.911 158 11399.34 70.77 56914.58 88888.00 2017-06-07 10:00:36.411 158 11399.37 70.76 56914.53 88888.00 2017-06-07 10:00:36.911 158 11399.39 70.78 56914.45 88888.00 2017-06-07 10:00:37.411 158 11399.39 70.81 56914.40 88888.00 2017-06-07 10:00:37.911 158 11399.45 70.82 56914.31 88888.00 2017-06-07 10:00:38.411 158 11399.45 70.79 56914.30 88888.00 2017-06-07 10:00:38.911 158 11399.46 70.84 56914.28 88888.00 2017-06-07 10:00:39.411 158 11399.58 70.83 56914.21 88888.00 2017-06-07 10:00:39.911 158 11399.61 70.78 56914.16 88888.00 2017-06-07 10:00:40.411 158 11399.65 70.79 56914.11 88888.00 2017-06-07 10:00:40.911 158 11399.71 70.83 56914.03 88888.00 2017-06-07 10:00:41.411 158 11399.71 70.85 56914.03 88888.00 2017-06-07 10:00:41.911 158 11399.72 70.85 56914.01 88888.00 2017-06-07 10:00:42.411 158 11399.80 70.89 56913.91 88888.00 2017-06-07 10:00:42.911 158 11399.85 70.92 56913.84 88888.00 2017-06-07 10:00:43.411 158 11399.89 70.88 56913.77 88888.00 2017-06-07 10:00:43.911 158 11399.88 70.84 56913.78 88888.00 2017-06-07 10:00:44.411 158 11399.96 70.86 56913.75 88888.00 2017-06-07 10:00:44.911 158 11400.01 70.85 56913.75 88888.00 2017-06-07 10:00:45.411 158 11400.01 70.92 56913.69 88888.00 2017-06-07 10:00:45.911 158 11400.06 70.96 56913.65 88888.00 2017-06-07 10:00:46.411 158 11400.10 70.97 56913.59 88888.00 2017-06-07 10:00:46.911 158 11400.16 70.98 56913.55 88888.00 2017-06-07 10:00:47.411 158 11400.23 70.97 56913.51 88888.00 2017-06-07 10:00:47.911 158 11400.33 70.89 56913.50 88888.00 2017-06-07 10:00:48.411 158 11400.38 70.91 56913.46 88888.00 2017-06-07 10:00:48.911 158 11400.41 70.96 56913.47 88888.00 2017-06-07 10:00:49.411 158 11400.41 70.96 56913.46 88888.00 2017-06-07 10:00:49.911 158 11400.47 70.91 56913.44 88888.00 2017-06-07 10:00:50.411 158 11400.49 70.92 56913.50 88888.00 2017-06-07 10:00:50.911 158 11400.50 70.94 56913.56 88888.00 2017-06-07 10:00:51.411 158 11400.55 70.92 56913.59 88888.00 2017-06-07 10:00:51.911 158 11400.57 70.96 56913.62 88888.00 2017-06-07 10:00:52.411 158 11400.65 70.98 56913.65 88888.00 2017-06-07 10:00:52.911 158 11400.73 70.98 56913.70 88888.00 2017-06-07 10:00:53.411 158 11400.73 71.01 56913.77 88888.00 2017-06-07 10:00:53.911 158 11400.72 71.02 56913.76 88888.00 2017-06-07 10:00:54.411 158 11400.79 71.04 56913.77 88888.00 2017-06-07 10:00:54.911 158 11400.85 71.06 56913.84 88888.00 2017-06-07 10:00:55.411 158 11400.84 71.11 56913.91 88888.00 2017-06-07 10:00:55.911 158 11400.84 71.11 56913.97 88888.00 2017-06-07 10:00:56.411 158 11400.88 71.10 56914.04 88888.00 2017-06-07 10:00:56.911 158 11400.83 71.09 56914.10 88888.00 2017-06-07 10:00:57.411 158 11400.84 71.15 56914.16 88888.00 2017-06-07 10:00:57.911 158 11400.88 71.16 56914.23 88888.00 2017-06-07 10:00:58.411 158 11400.89 71.22 56914.31 88888.00 2017-06-07 10:00:58.911 158 11400.88 71.24 56914.36 88888.00 2017-06-07 10:00:59.411 158 11400.95 71.25 56914.53 88888.00 2017-06-07 10:00:59.911 158 11400.95 71.30 56914.63 88888.00 2017-06-07 10:01:00.411 158 11400.90 71.29 56914.66 88888.00 2017-06-07 10:01:00.911 158 11400.91 71.32 56914.77 88888.00 2017-06-07 10:01:01.411 158 11400.92 71.30 56914.84 88888.00 2017-06-07 10:01:01.911 158 11400.91 71.23 56914.95 88888.00 2017-06-07 10:01:02.411 158 11400.89 71.31 56915.06 88888.00 2017-06-07 10:01:02.911 158 11400.89 71.32 56915.14 88888.00 2017-06-07 10:01:03.411 158 11400.88 71.36 56915.25 88888.00 2017-06-07 10:01:03.911 158 11400.84 71.37 56915.31 88888.00 2017-06-07 10:01:04.411 158 11400.90 71.30 56915.40 88888.00 2017-06-07 10:01:04.911 158 11400.92 71.29 56915.49 88888.00 2017-06-07 10:01:05.411 158 11400.89 71.29 56915.52 88888.00 2017-06-07 10:01:05.911 158 11400.85 71.31 56915.57 88888.00 2017-06-07 10:01:06.411 158 11400.86 71.29 56915.64 88888.00 2017-06-07 10:01:06.911 158 11400.88 71.26 56915.70 88888.00 2017-06-07 10:01:07.411 158 11400.91 71.23 56915.77 88888.00 2017-06-07 10:01:07.911 158 11400.89 71.24 56915.84 88888.00 2017-06-07 10:01:08.411 158 11400.85 71.26 56915.90 88888.00 2017-06-07 10:01:08.911 158 11400.83 71.30 56915.91 88888.00 2017-06-07 10:01:09.411 158 11400.83 71.30 56915.96 88888.00 2017-06-07 10:01:09.911 158 11400.88 71.26 56916.00 88888.00 2017-06-07 10:01:10.412 158 11400.88 71.26 56915.99 88888.00 2017-06-07 10:01:10.912 158 11400.86 71.30 56915.97 88888.00 2017-06-07 10:01:11.412 158 11400.86 71.29 56916.01 88888.00 2017-06-07 10:01:11.912 158 11400.83 71.26 56916.07 88888.00 2017-06-07 10:01:12.412 158 11400.79 71.30 56916.10 88888.00 2017-06-07 10:01:12.912 158 11400.83 71.38 56916.15 88888.00 2017-06-07 10:01:13.412 158 11400.82 71.40 56916.16 88888.00 2017-06-07 10:01:13.912 158 11400.78 71.35 56916.15 88888.00 2017-06-07 10:01:14.412 158 11400.84 71.30 56916.15 88888.00 2017-06-07 10:01:14.912 158 11400.91 71.31 56916.17 88888.00 2017-06-07 10:01:15.412 158 11400.88 71.31 56916.14 88888.00 2017-06-07 10:01:15.912 158 11400.91 71.33 56916.13 88888.00 2017-06-07 10:01:16.412 158 11400.96 71.32 56916.12 88888.00 2017-06-07 10:01:16.912 158 11400.93 71.37 56916.08 88888.00 2017-06-07 10:01:17.412 158 11400.90 71.46 56916.08 88888.00 2017-06-07 10:01:17.912 158 11400.96 71.49 56916.07 88888.00 2017-06-07 10:01:18.412 158 11400.99 71.46 56916.01 88888.00 2017-06-07 10:01:18.912 158 11401.00 71.50 56915.97 88888.00 2017-06-07 10:01:19.412 158 11401.03 71.57 56915.95 88888.00 2017-06-07 10:01:19.912 158 11401.09 71.56 56915.88 88888.00 2017-06-07 10:01:20.412 158 11401.13 71.62 56915.84 88888.00 2017-06-07 10:01:20.912 158 11401.13 71.65 56915.78 88888.00 2017-06-07 10:01:21.412 158 11401.19 71.64 56915.78 88888.00 2017-06-07 10:01:21.912 158 11401.21 71.65 56915.70 88888.00 2017-06-07 10:01:22.412 158 11401.25 71.64 56915.61 88888.00 2017-06-07 10:01:22.912 158 11401.34 71.66 56915.58 88888.00 2017-06-07 10:01:23.412 158 11401.39 71.76 56915.52 88888.00 2017-06-07 10:01:23.912 158 11401.39 71.79 56915.42 88888.00 2017-06-07 10:01:24.412 158 11401.51 71.78 56915.44 88888.00 2017-06-07 10:01:24.912 158 11401.59 71.78 56915.38 88888.00 2017-06-07 10:01:25.412 158 11401.58 71.79 56915.26 88888.00 2017-06-07 10:01:25.912 158 11401.60 71.78 56915.20 88888.00 2017-06-07 10:01:26.412 158 11401.67 71.84 56915.20 88888.00 2017-06-07 10:01:26.912 158 11401.69 71.88 56915.18 88888.00 2017-06-07 10:01:27.412 158 11401.76 71.96 56915.13 88888.00 2017-06-07 10:01:27.912 158 11401.88 71.99 56915.06 88888.00 2017-06-07 10:01:28.412 158 11401.96 71.99 56914.97 88888.00 2017-06-07 10:01:28.912 158 11401.98 72.01 56914.91 88888.00 2017-06-07 10:01:29.412 158 11402.09 72.04 56914.87 88888.00 2017-06-07 10:01:29.912 158 11402.16 72.03 56914.86 88888.00 2017-06-07 10:01:30.412 158 11402.18 72.04 56914.81 88888.00 2017-06-07 10:01:30.912 158 11402.25 72.10 56914.77 88888.00 2017-06-07 10:01:31.412 158 11402.32 72.14 56914.71 88888.00 2017-06-07 10:01:31.912 158 11402.36 72.14 56914.67 88888.00 2017-06-07 10:01:32.412 158 11402.41 72.12 56914.68 88888.00 2017-06-07 10:01:32.912 158 11402.52 72.19 56914.69 88888.00 2017-06-07 10:01:33.412 158 11402.58 72.24 56914.68 88888.00 2017-06-07 10:01:33.912 158 11402.62 72.26 56914.69 88888.00 2017-06-07 10:01:34.412 158 11402.65 72.28 56914.71 88888.00 2017-06-07 10:01:34.912 158 11402.73 72.26 56914.74 88888.00 2017-06-07 10:01:35.412 158 11402.74 72.24 56914.73 88888.00 2017-06-07 10:01:35.912 158 11402.77 72.31 56914.78 88888.00 2017-06-07 10:01:36.412 158 11402.85 72.33 56914.86 88888.00 2017-06-07 10:01:36.912 158 11402.85 72.32 56914.86 88888.00 2017-06-07 10:01:37.412 158 11402.83 72.33 56914.92 88888.00 2017-06-07 10:01:37.912 158 11402.98 72.39 56914.95 88888.00 2017-06-07 10:01:38.412 158 11403.04 72.39 56914.97 88888.00 2017-06-07 10:01:38.912 158 11402.99 72.42 56915.05 88888.00 2017-06-07 10:01:39.412 158 11402.98 72.45 56915.14 88888.00 2017-06-07 10:01:39.912 158 11403.04 72.48 56915.19 88888.00 2017-06-07 10:01:40.412 158 11403.09 72.52 56915.27 88888.00 2017-06-07 10:01:40.912 158 11403.07 72.55 56915.35 88888.00 2017-06-07 10:01:41.412 158 11403.12 72.58 56915.38 88888.00 2017-06-07 10:01:41.912 158 11403.14 72.54 56915.49 88888.00 2017-06-07 10:01:42.412 158 11403.05 72.59 56915.59 88888.00 2017-06-07 10:01:42.912 158 11403.04 72.64 56915.69 88888.00 2017-06-07 10:01:43.412 158 11403.05 72.60 56915.75 88888.00 2017-06-07 10:01:43.912 158 11403.05 72.61 56915.87 88888.00 2017-06-07 10:01:44.412 158 11403.01 72.64 56915.96 88888.00 2017-06-07 10:01:44.912 158 11403.07 72.65 56916.06 88888.00 2017-06-07 10:01:45.412 158 11403.04 72.66 56916.12 88888.00 2017-06-07 10:01:45.912 158 11403.02 72.67 56916.20 88888.00 2017-06-07 10:01:46.412 158 11403.09 72.69 56916.28 88888.00 2017-06-07 10:01:46.912 158 11403.07 72.69 56916.35 88888.00 2017-06-07 10:01:47.412 158 11403.07 72.69 56916.44 88888.00 2017-06-07 10:01:47.912 158 11403.09 72.72 56916.47 88888.00 2017-06-07 10:01:48.412 158 11403.11 72.74 56916.55 88888.00 2017-06-07 10:01:48.912 158 11403.01 72.74 56916.60 88888.00 2017-06-07 10:01:49.412 158 11402.98 72.76 56916.67 88888.00 2017-06-07 10:01:49.912 158 11403.02 72.75 56916.73 88888.00 2017-06-07 10:01:50.412 158 11403.01 72.71 56916.79 88888.00 2017-06-07 10:01:50.912 158 11402.93 72.68 56916.85 88888.00 2017-06-07 10:01:51.412 158 11402.95 72.71 56916.86 88888.00 2017-06-07 10:01:51.912 158 11402.94 72.72 56916.90 88888.00 2017-06-07 10:01:52.412 158 11402.85 72.72 56916.96 88888.00 2017-06-07 10:01:52.912 158 11402.83 72.72 56916.98 88888.00 2017-06-07 10:01:53.412 158 11402.81 72.73 56916.99 88888.00 2017-06-07 10:01:53.912 158 11402.73 72.74 56917.04 88888.00 2017-06-07 10:01:54.412 158 11402.71 72.76 56917.10 88888.00 2017-06-07 10:01:54.912 158 11402.74 72.74 56917.11 88888.00 2017-06-07 10:01:55.412 158 11402.67 72.75 56917.12 88888.00 2017-06-07 10:01:55.912 158 11402.63 72.79 56917.21 88888.00 2017-06-07 10:01:56.412 158 11402.64 72.80 56917.24 88888.00 2017-06-07 10:01:56.912 158 11402.66 72.81 56917.25 88888.00 2017-06-07 10:01:57.412 158 11402.65 72.81 56917.30 88888.00 2017-06-07 10:01:57.912 158 11402.63 72.81 56917.28 88888.00 2017-06-07 10:01:58.412 158 11402.67 72.83 56917.31 88888.00 2017-06-07 10:01:58.912 158 11402.66 72.83 56917.24 88888.00 2017-06-07 10:01:59.412 158 11402.69 72.83 56917.16 88888.00 2017-06-07 10:01:59.912 158 11402.78 72.87 56917.11 88888.00 2017-06-07 10:02:00.412 158 11402.72 72.82 56917.04 88888.00 2017-06-07 10:02:00.912 158 11402.71 72.86 56917.03 88888.00 2017-06-07 10:02:01.412 158 11402.73 72.88 56917.06 88888.00 2017-06-07 10:02:01.912 158 11402.76 72.85 56917.00 88888.00 2017-06-07 10:02:02.412 158 11402.72 72.83 56916.94 88888.00 2017-06-07 10:02:02.912 158 11402.74 72.86 56916.92 88888.00 2017-06-07 10:02:03.412 158 11402.79 72.86 56916.89 88888.00 2017-06-07 10:02:03.912 158 11402.83 72.86 56916.85 88888.00 2017-06-07 10:02:04.412 158 11402.85 72.86 56916.76 88888.00 2017-06-07 10:02:04.912 158 11402.94 72.88 56916.66 88888.00 2017-06-07 10:02:05.412 158 11402.94 72.85 56916.61 88888.00 2017-06-07 10:02:05.912 158 11402.92 72.83 56916.57 88888.00 2017-06-07 10:02:06.412 158 11402.99 72.82 56916.49 88888.00 2017-06-07 10:02:06.912 158 11403.05 72.83 56916.40 88888.00 2017-06-07 10:02:07.412 158 11403.11 72.81 56916.33 88888.00 2017-06-07 10:02:07.912 158 11403.15 72.81 56916.27 88888.00 2017-06-07 10:02:08.412 158 11403.25 72.83 56916.19 88888.00 2017-06-07 10:02:08.912 158 11403.28 72.85 56916.08 88888.00 2017-06-07 10:02:09.412 158 11403.28 72.86 56916.03 88888.00 2017-06-07 10:02:09.912 158 11403.37 72.86 56915.93 88888.00 2017-06-07 10:02:10.412 158 11403.44 72.86 56915.85 88888.00 2017-06-07 10:02:10.912 158 11403.49 72.87 56915.75 88888.00 2017-06-07 10:02:11.412 158 11403.54 72.92 56915.70 88888.00 2017-06-07 10:02:11.912 158 11403.60 72.96 56915.65 88888.00 2017-06-07 10:02:12.412 158 11403.66 72.99 56915.54 88888.00 2017-06-07 10:02:12.912 158 11403.74 73.02 56915.45 88888.00 2017-06-07 10:02:13.412 158 11403.84 73.07 56915.39 88888.00 2017-06-07 10:02:13.912 158 11403.89 73.07 56915.37 88888.00 2017-06-07 10:02:14.412 158 11403.94 73.08 56915.40 88888.00 2017-06-07 10:02:14.912 158 11404.02 73.07 56915.37 88888.00 2017-06-07 10:02:15.412 158 11404.10 73.09 56915.33 88888.00 2017-06-07 10:02:15.912 158 11404.10 73.13 56915.27 88888.00 2017-06-07 10:02:16.412 158 11404.12 73.16 56915.26 88888.00 2017-06-07 10:02:16.912 158 11404.18 73.13 56915.23 88888.00 2017-06-07 10:02:17.412 158 11404.20 73.15 56915.22 88888.00 2017-06-07 10:02:17.912 158 11404.24 73.19 56915.19 88888.00 2017-06-07 10:02:18.412 158 11404.38 73.17 56915.18 88888.00 2017-06-07 10:02:18.912 158 11404.38 73.15 56915.13 88888.00 2017-06-07 10:02:19.412 158 11404.41 73.17 56915.12 88888.00 2017-06-07 10:02:19.912 158 11404.50 73.19 56915.11 88888.00 2017-06-07 10:02:20.412 158 11404.55 73.16 56915.17 88888.00 2017-06-07 10:02:20.912 158 11404.54 73.14 56915.16 88888.00 2017-06-07 10:02:21.412 158 11404.52 73.17 56915.18 88888.00 2017-06-07 10:02:21.912 158 11404.58 73.16 56915.22 88888.00 2017-06-07 10:02:22.412 158 11404.57 73.14 56915.26 88888.00 2017-06-07 10:02:22.912 158 11404.55 73.19 56915.32 88888.00 2017-06-07 10:02:23.412 158 11404.61 73.21 56915.35 88888.00 2017-06-07 10:02:23.912 158 11404.65 73.21 56915.38 88888.00 2017-06-07 10:02:24.412 158 11404.62 73.19 56915.46 88888.00 2017-06-07 10:02:24.912 158 11404.68 73.27 56915.50 88888.00 2017-06-07 10:02:25.412 158 11404.68 73.27 56915.61 88888.00 2017-06-07 10:02:25.912 158 11404.67 73.28 56915.69 88888.00 2017-06-07 10:02:26.412 158 11404.68 73.29 56915.68 88888.00 2017-06-07 10:02:26.912 158 11404.67 73.30 56915.75 88888.00 2017-06-07 10:02:27.412 158 11404.68 73.30 56915.78 88888.00 2017-06-07 10:02:27.912 158 11404.69 73.29 56915.88 88888.00 2017-06-07 10:02:28.412 158 11404.68 73.28 56915.93 88888.00 2017-06-07 10:02:28.912 158 11404.68 73.29 56915.95 88888.00 2017-06-07 10:02:29.412 158 11404.71 73.33 56916.00 88888.00 2017-06-07 10:02:29.912 158 11404.75 73.36 56916.08 88888.00 2017-06-07 10:02:30.412 158 11404.76 73.37 56916.16 88888.00 2017-06-07 10:02:30.912 158 11404.71 73.35 56916.20 88888.00 2017-06-07 10:02:31.412 158 11404.71 73.35 56916.27 88888.00 2017-06-07 10:02:31.912 158 11404.74 73.34 56916.34 88888.00 2017-06-07 10:02:32.412 158 11404.69 73.35 56916.39 88888.00 2017-06-07 10:02:32.912 158 11404.64 73.35 56916.40 88888.00 2017-06-07 10:02:33.412 158 11404.67 73.29 56916.46 88888.00 2017-06-07 10:02:33.912 158 11404.67 73.21 56916.55 88888.00 2017-06-07 10:02:34.412 158 11404.57 73.21 56916.60 88888.00 2017-06-07 10:02:34.912 158 11404.50 73.21 56916.59 88888.00 2017-06-07 10:02:35.412 158 11404.47 73.24 56916.68 88888.00 2017-06-07 10:02:35.912 158 11404.47 73.26 56916.72 88888.00 2017-06-07 10:02:36.412 158 11404.41 73.22 56916.76 88888.00 2017-06-07 10:02:36.912 158 11404.40 73.32 56916.80 88888.00 2017-06-07 10:02:37.412 158 11404.36 73.35 56916.81 88888.00 2017-06-07 10:02:37.912 158 11404.34 73.30 56916.86 88888.00 2017-06-07 10:02:38.412 158 11404.34 73.24 56916.87 88888.00 2017-06-07 10:02:38.912 158 11404.30 73.23 56916.90 88888.00 2017-06-07 10:02:39.412 158 11404.24 73.24 56916.92 88888.00 2017-06-07 10:02:39.912 158 11404.23 73.28 56916.92 88888.00 2017-06-07 10:02:40.412 158 11404.23 73.30 56916.91 88888.00 2017-06-07 10:02:40.912 158 11404.22 73.32 56916.92 88888.00 2017-06-07 10:02:41.412 158 11404.19 73.35 56916.93 88888.00 2017-06-07 10:02:41.912 158 11404.18 73.34 56916.93 88888.00 2017-06-07 10:02:42.412 158 11404.22 73.29 56916.96 88888.00 2017-06-07 10:02:42.912 158 11404.18 73.22 56916.98 88888.00 2017-06-07 10:02:43.412 158 11404.16 73.21 56916.98 88888.00 2017-06-07 10:02:43.912 158 11404.12 73.27 56917.02 88888.00 2017-06-07 10:02:44.412 158 11404.08 73.27 56917.00 88888.00 2017-06-07 10:02:44.912 158 11404.05 73.28 56916.97 88888.00 2017-06-07 10:02:45.412 158 11404.04 73.28 56916.98 88888.00 2017-06-07 10:02:45.912 158 11404.01 73.29 56917.00 88888.00 2017-06-07 10:02:46.412 158 11404.01 73.24 56917.06 88888.00 2017-06-07 10:02:46.912 158 11404.03 73.20 56917.03 88888.00 2017-06-07 10:02:47.412 158 11403.97 73.26 56917.05 88888.00 2017-06-07 10:02:47.912 158 11403.90 73.29 56917.09 88888.00 2017-06-07 10:02:48.412 158 11403.88 73.33 56917.06 88888.00 2017-06-07 10:02:48.912 158 11403.90 73.39 56917.06 88888.00 2017-06-07 10:02:49.412 158 11403.87 73.41 56917.09 88888.00 2017-06-07 10:02:49.912 158 11403.81 73.36 56917.15 88888.00 2017-06-07 10:02:50.413 158 11403.84 73.34 56917.13 88888.00 2017-06-07 10:02:50.913 158 11403.83 73.35 56917.10 88888.00 2017-06-07 10:02:51.413 158 11403.81 73.39 56917.08 88888.00 2017-06-07 10:02:51.913 158 11403.83 73.37 56917.05 88888.00 2017-06-07 10:02:52.413 158 11403.83 73.37 56917.05 88888.00 2017-06-07 10:02:52.913 158 11403.81 73.34 56916.99 88888.00 2017-06-07 10:02:53.413 158 11403.85 73.35 56916.97 88888.00 2017-06-07 10:02:53.913 158 11403.91 73.36 56916.87 88888.00 2017-06-07 10:02:54.413 158 11403.90 73.42 56916.84 88888.00 2017-06-07 10:02:54.913 158 11403.88 73.44 56916.83 88888.00 2017-06-07 10:02:55.413 158 11403.89 73.39 56916.78 88888.00 2017-06-07 10:02:55.913 158 11403.87 73.35 56916.78 88888.00 2017-06-07 10:02:56.413 158 11403.90 73.44 56916.73 88888.00 2017-06-07 10:02:56.913 158 11403.99 73.46 56916.68 88888.00 2017-06-07 10:02:57.413 158 11404.01 73.46 56916.65 88888.00 2017-06-07 10:02:57.913 158 11403.97 73.46 56916.58 88888.00 2017-06-07 10:02:58.413 158 11404.03 73.44 56916.51 88888.00 2017-06-07 10:02:58.913 158 11404.09 73.44 56916.46 88888.00 2017-06-07 10:02:59.413 158 11404.09 73.44 56916.46 88888.00 2017-06-07 10:02:59.913 158 11404.09 73.46 56916.46 88888.00 2017-06-07 10:03:00.413 158 11404.13 73.47 56916.47 88888.00 2017-06-07 10:03:00.913 158 11404.15 73.46 56916.46 88888.00 2017-06-07 10:03:01.413 158 11404.18 73.46 56916.44 88888.00 2017-06-07 10:03:01.913 158 11404.25 73.50 56916.42 88888.00 2017-06-07 10:03:02.413 158 11404.32 73.53 56916.46 88888.00 2017-06-07 10:03:02.913 158 11404.37 73.55 56916.40 88888.00 2017-06-07 10:03:03.413 158 11404.39 73.58 56916.33 88888.00 2017-06-07 10:03:03.913 158 11404.45 73.60 56916.34 88888.00 2017-06-07 10:03:04.413 158 11404.46 73.63 56916.35 88888.00 2017-06-07 10:03:04.913 158 11404.51 73.68 56916.35 88888.00 2017-06-07 10:03:05.413 158 11404.60 73.66 56916.35 88888.00 2017-06-07 10:03:05.913 158 11404.66 73.66 56916.32 88888.00 2017-06-07 10:03:06.413 158 11404.62 73.71 56916.33 88888.00 2017-06-07 10:03:06.913 158 11404.66 73.73 56916.32 88888.00 2017-06-07 10:03:07.413 158 11404.74 73.70 56916.35 88888.00 2017-06-07 10:03:07.913 158 11404.78 73.74 56916.34 88888.00 2017-06-07 10:03:08.413 158 11404.80 73.78 56916.35 88888.00 2017-06-07 10:03:08.913 158 11404.87 73.82 56916.39 88888.00 2017-06-07 10:03:09.413 158 11404.88 73.82 56916.45 88888.00 2017-06-07 10:03:09.913 158 11404.92 73.77 56916.49 88888.00 2017-06-07 10:03:10.413 158 11404.96 73.77 56916.49 88888.00 2017-06-07 10:03:10.913 158 11405.00 73.74 56916.55 88888.00 2017-06-07 10:03:11.413 158 11405.00 73.77 56916.58 88888.00 2017-06-07 10:03:11.913 158 11404.98 73.76 56916.59 88888.00 2017-06-07 10:03:12.413 158 11405.02 73.76 56916.57 88888.00 2017-06-07 10:03:12.913 158 11405.02 73.75 56916.57 88888.00 2017-06-07 10:03:13.413 158 11404.99 73.74 56916.57 88888.00 2017-06-07 10:03:13.913 158 11405.01 73.76 56916.62 88888.00 2017-06-07 10:03:14.413 158 11405.00 73.76 56916.64 88888.00 2017-06-07 10:03:14.913 158 11404.94 73.71 56916.67 88888.00 2017-06-07 10:03:15.413 158 11404.96 73.76 56916.72 88888.00 2017-06-07 10:03:15.913 158 11405.03 73.74 56916.81 88888.00 2017-06-07 10:03:16.413 158 11405.00 73.73 56916.84 88888.00 2017-06-07 10:03:16.913 158 11404.95 73.77 56916.87 88888.00 2017-06-07 10:03:17.413 158 11404.96 73.80 56916.91 88888.00 2017-06-07 10:03:17.913 158 11404.95 73.78 56916.90 88888.00 2017-06-07 10:03:18.413 158 11404.89 73.81 56916.90 88888.00 2017-06-07 10:03:18.913 158 11404.93 73.83 56916.92 88888.00 2017-06-07 10:03:19.413 158 11404.92 73.81 56916.92 88888.00 2017-06-07 10:03:19.913 158 11404.88 73.80 56916.98 88888.00 2017-06-07 10:03:20.413 158 11404.88 73.81 56917.05 88888.00 2017-06-07 10:03:20.913 158 11404.88 73.83 56917.03 88888.00 2017-06-07 10:03:21.413 158 11404.89 73.87 56917.09 88888.00 2017-06-07 10:03:21.913 158 11404.79 73.90 56917.19 88888.00 2017-06-07 10:03:22.413 158 11404.79 73.92 56917.22 88888.00 2017-06-07 10:03:22.913 158 11404.79 73.89 56917.22 88888.00 2017-06-07 10:03:23.413 158 11404.78 73.88 56917.19 88888.00 2017-06-07 10:03:23.913 158 11404.78 73.89 56917.23 88888.00 2017-06-07 10:03:24.413 158 11404.76 73.87 56917.23 88888.00 2017-06-07 10:03:24.913 158 11404.74 73.87 56917.16 88888.00 2017-06-07 10:03:25.413 158 11404.73 73.89 56917.15 88888.00 2017-06-07 10:03:25.913 158 11404.74 73.92 56917.16 88888.00 2017-06-07 10:03:26.413 158 11404.74 73.92 56917.12 88888.00 2017-06-07 10:03:26.913 158 11404.69 73.92 56917.09 88888.00 2017-06-07 10:03:27.413 158 11404.69 73.92 56917.09 88888.00 2017-06-07 10:03:27.913 158 11404.72 73.90 56917.02 88888.00 2017-06-07 10:03:28.413 158 11404.67 73.89 56916.98 88888.00 2017-06-07 10:03:28.913 158 11404.68 73.88 56916.97 88888.00 2017-06-07 10:03:29.413 158 11404.69 73.87 56916.91 88888.00 2017-06-07 10:03:29.913 158 11404.67 73.87 56916.86 88888.00 2017-06-07 10:03:30.413 158 11404.66 73.87 56916.83 88888.00 2017-06-07 10:03:30.913 158 11404.69 73.82 56916.78 88888.00 2017-06-07 10:03:31.413 158 11404.66 73.82 56916.73 88888.00 2017-06-07 10:03:31.913 158 11404.62 73.84 56916.67 88888.00 2017-06-07 10:03:32.413 158 11404.59 73.88 56916.65 88888.00 2017-06-07 10:03:32.913 158 11404.66 73.90 56916.61 88888.00 2017-06-07 10:03:33.413 158 11404.60 73.92 56916.55 88888.00 2017-06-07 10:03:33.913 158 11404.59 73.89 56916.51 88888.00 2017-06-07 10:03:34.413 158 11404.66 73.89 56916.51 88888.00 2017-06-07 10:03:34.913 158 11404.67 73.91 56916.42 88888.00 2017-06-07 10:03:35.413 158 11404.64 73.94 56916.38 88888.00 2017-06-07 10:03:35.913 158 11404.68 73.90 56916.35 88888.00 2017-06-07 10:03:36.413 158 11404.71 73.90 56916.38 88888.00 2017-06-07 10:03:36.913 158 11404.69 73.89 56916.31 88888.00 2017-06-07 10:03:37.413 158 11404.72 73.83 56916.25 88888.00 2017-06-07 10:03:37.913 158 11404.80 73.77 56916.21 88888.00 2017-06-07 10:03:38.413 158 11404.83 73.80 56916.14 88888.00 2017-06-07 10:03:38.913 158 11404.81 73.89 56916.13 88888.00 2017-06-07 10:03:39.413 158 11404.81 73.92 56916.13 88888.00 2017-06-07 10:03:39.913 158 11404.87 73.94 56916.06 88888.00 2017-06-07 10:03:40.413 158 11404.89 73.92 56916.01 88888.00 2017-06-07 10:03:40.913 158 11404.96 73.96 56915.95 88888.00 2017-06-07 10:03:41.413 158 11404.98 73.95 56915.87 88888.00 2017-06-07 10:03:41.913 158 11405.00 73.90 56915.78 88888.00 2017-06-07 10:03:42.413 158 11405.06 73.94 56915.76 88888.00 2017-06-07 10:03:42.913 158 11405.09 73.96 56915.75 88888.00 2017-06-07 10:03:43.413 158 11405.10 74.00 56915.70 88888.00 2017-06-07 10:03:43.913 158 11405.14 73.98 56915.65 88888.00 2017-06-07 10:03:44.413 158 11405.17 73.89 56915.61 88888.00 2017-06-07 10:03:44.913 158 11405.14 73.88 56915.55 88888.00 2017-06-07 10:03:45.413 158 11405.13 73.95 56915.51 88888.00 2017-06-07 10:03:45.913 158 11405.20 73.92 56915.52 88888.00 2017-06-07 10:03:46.413 158 11405.22 73.88 56915.51 88888.00 2017-06-07 10:03:46.913 158 11405.26 73.89 56915.46 88888.00 2017-06-07 10:03:47.413 158 11405.29 73.91 56915.42 88888.00 2017-06-07 10:03:47.913 158 11405.30 73.90 56915.39 88888.00 2017-06-07 10:03:48.413 158 11405.31 73.90 56915.42 88888.00 2017-06-07 10:03:48.913 158 11405.34 73.91 56915.43 88888.00 2017-06-07 10:03:49.413 158 11405.43 73.91 56915.39 88888.00 2017-06-07 10:03:49.913 158 11405.49 73.85 56915.36 88888.00 2017-06-07 10:03:50.413 158 11405.48 73.88 56915.39 88888.00 2017-06-07 10:03:50.913 158 11405.52 73.90 56915.40 88888.00 2017-06-07 10:03:51.413 158 11405.55 73.91 56915.43 88888.00 2017-06-07 10:03:51.913 158 11405.51 73.91 56915.42 88888.00 2017-06-07 10:03:52.413 158 11405.52 73.92 56915.43 88888.00 2017-06-07 10:03:52.913 158 11405.59 73.90 56915.45 88888.00 2017-06-07 10:03:53.413 158 11405.64 73.83 56915.46 88888.00 2017-06-07 10:03:53.913 158 11405.58 73.84 56915.48 88888.00 2017-06-07 10:03:54.413 158 11405.66 73.88 56915.49 88888.00 2017-06-07 10:03:54.913 158 11405.69 73.82 56915.48 88888.00 2017-06-07 10:03:55.413 158 11405.66 73.80 56915.50 88888.00 2017-06-07 10:03:55.913 158 11405.68 73.80 56915.55 88888.00 2017-06-07 10:03:56.413 158 11405.72 73.75 56915.55 88888.00 2017-06-07 10:03:56.913 158 11405.72 73.75 56915.57 88888.00 2017-06-07 10:03:57.413 158 11405.70 73.76 56915.65 88888.00 2017-06-07 10:03:57.913 158 11405.78 73.71 56915.71 88888.00 2017-06-07 10:03:58.413 158 11405.75 73.70 56915.71 88888.00 2017-06-07 10:03:58.913 158 11405.71 73.69 56915.74 88888.00 2017-06-07 10:03:59.413 158 11405.79 73.68 56915.74 88888.00 2017-06-07 10:03:59.913 158 11405.85 73.70 56915.78 88888.00 2017-06-07 10:04:00.413 158 11405.82 73.74 56915.83 88888.00 2017-06-07 10:04:00.913 158 11405.80 73.75 56915.87 88888.00 2017-06-07 10:04:01.413 158 11405.83 73.74 56915.94 88888.00 2017-06-07 10:04:01.913 158 11405.83 73.73 56916.03 88888.00 2017-06-07 10:04:02.413 158 11405.75 73.74 56916.07 88888.00 2017-06-07 10:04:02.913 158 11405.82 73.73 56916.07 88888.00 2017-06-07 10:04:03.413 158 11405.82 73.74 56916.10 88888.00 2017-06-07 10:04:03.913 158 11405.80 73.77 56916.14 88888.00 2017-06-07 10:04:04.413 158 11405.83 73.77 56916.19 88888.00 2017-06-07 10:04:04.913 158 11405.83 73.76 56916.21 88888.00 2017-06-07 10:04:05.413 158 11405.85 73.75 56916.20 88888.00 2017-06-07 10:04:05.913 158 11405.87 73.74 56916.25 88888.00 2017-06-07 10:04:06.413 158 11405.85 73.75 56916.28 88888.00 2017-06-07 10:04:06.913 158 11405.83 73.75 56916.32 88888.00 2017-06-07 10:04:07.413 158 11405.77 73.69 56916.39 88888.00 2017-06-07 10:04:07.913 158 11405.76 73.67 56916.45 88888.00 2017-06-07 10:04:08.413 158 11405.69 73.67 56916.48 88888.00 2017-06-07 10:04:08.913 158 11405.64 73.73 56916.46 88888.00 2017-06-07 10:04:09.413 158 11405.68 73.73 56916.47 88888.00 2017-06-07 10:04:09.913 158 11405.68 73.71 56916.48 88888.00 2017-06-07 10:04:10.413 158 11405.57 73.75 56916.52 88888.00 2017-06-07 10:04:10.913 158 11405.54 73.77 56916.53 88888.00 2017-06-07 10:04:11.413 158 11405.49 73.74 56916.64 88888.00 2017-06-07 10:04:11.913 158 11405.43 73.74 56916.71 88888.00 2017-06-07 10:04:12.413 158 11405.35 73.73 56916.70 88888.00 2017-06-07 10:04:12.913 158 11405.34 73.74 56916.68 88888.00 2017-06-07 10:04:13.413 158 11405.34 73.71 56916.68 88888.00 2017-06-07 10:04:13.913 158 11405.27 73.69 56916.66 88888.00 2017-06-07 10:04:14.413 158 11405.21 73.70 56916.71 88888.00 2017-06-07 10:04:14.913 158 11405.20 73.70 56916.78 88888.00 2017-06-07 10:04:15.413 158 11405.12 73.70 56916.80 88888.00 2017-06-07 10:04:15.913 158 11405.00 73.71 56916.79 88888.00 2017-06-07 10:04:16.413 158 11405.01 73.71 56916.79 88888.00 2017-06-07 10:04:16.913 158 11404.98 73.70 56916.78 88888.00 2017-06-07 10:04:17.413 158 11404.90 73.73 56916.76 88888.00 2017-06-07 10:04:17.913 158 11404.88 73.75 56916.72 88888.00 2017-06-07 10:04:18.413 158 11404.88 73.71 56916.72 88888.00 2017-06-07 10:04:18.913 158 11404.80 73.74 56916.67 88888.00 2017-06-07 10:04:19.413 158 11404.78 73.75 56916.66 88888.00 2017-06-07 10:04:19.913 158 11404.76 73.74 56916.65 88888.00 2017-06-07 10:04:20.413 158 11404.76 73.69 56916.64 88888.00 2017-06-07 10:04:20.913 158 11404.67 73.71 56916.62 88888.00 2017-06-07 10:04:21.413 158 11404.68 73.74 56916.55 88888.00 2017-06-07 10:04:21.913 158 11404.67 73.74 56916.52 88888.00 2017-06-07 10:04:22.413 158 11404.60 73.74 56916.51 88888.00 2017-06-07 10:04:22.913 158 11404.59 73.71 56916.53 88888.00 2017-06-07 10:04:23.413 158 11404.64 73.71 56916.53 88888.00 2017-06-07 10:04:23.913 158 11404.57 73.76 56916.51 88888.00 2017-06-07 10:04:24.413 158 11404.47 73.78 56916.44 88888.00 2017-06-07 10:04:24.913 158 11404.52 73.82 56916.42 88888.00 2017-06-07 10:04:25.413 158 11404.53 73.81 56916.39 88888.00 2017-06-07 10:04:25.913 158 11404.53 73.83 56916.34 88888.00 2017-06-07 10:04:26.413 158 11404.52 73.85 56916.31 88888.00 2017-06-07 10:04:26.913 158 11404.54 73.90 56916.28 88888.00 2017-06-07 10:04:27.413 158 11404.51 73.85 56916.29 88888.00 2017-06-07 10:04:27.913 158 11404.48 73.85 56916.32 88888.00 2017-06-07 10:04:28.413 158 11404.51 73.88 56916.33 88888.00 2017-06-07 10:04:28.913 158 11404.51 73.88 56916.33 88888.00 2017-06-07 10:04:29.413 158 11404.50 73.88 56916.34 88888.00 2017-06-07 10:04:29.913 158 11404.57 73.89 56916.28 88888.00 2017-06-07 10:04:30.413 158 11404.51 73.88 56916.25 88888.00 2017-06-07 10:04:30.913 158 11404.45 73.88 56916.21 88888.00 2017-06-07 10:04:31.413 158 11404.48 73.85 56916.21 88888.00 2017-06-07 10:04:31.913 158 11404.44 73.85 56916.17 88888.00 2017-06-07 10:04:32.413 158 11404.47 73.82 56916.17 88888.00 2017-06-07 10:04:32.913 158 11404.51 73.89 56916.21 88888.00 2017-06-07 10:04:33.413 158 11404.53 73.91 56916.22 88888.00 2017-06-07 10:04:33.913 158 11404.46 73.94 56916.25 88888.00 2017-06-07 10:04:34.413 158 11404.46 73.92 56916.25 88888.00 2017-06-07 10:04:34.913 158 11404.50 73.92 56916.19 88888.00 2017-06-07 10:04:35.413 158 11404.51 73.92 56916.21 88888.00 2017-06-07 10:04:35.913 158 11404.50 73.98 56916.23 88888.00 2017-06-07 10:04:36.413 158 11404.51 74.02 56916.27 88888.00 2017-06-07 10:04:36.913 158 11404.52 73.97 56916.28 88888.00 2017-06-07 10:04:37.413 158 11404.46 73.96 56916.32 88888.00 2017-06-07 10:04:37.913 158 11404.46 74.00 56916.39 88888.00 2017-06-07 10:04:38.413 158 11404.48 73.98 56916.39 88888.00 2017-06-07 10:04:38.913 158 11404.50 73.96 56916.40 88888.00 2017-06-07 10:04:39.413 158 11404.50 73.97 56916.40 88888.00 2017-06-07 10:04:39.913 158 11404.51 74.01 56916.40 88888.00 2017-06-07 10:04:40.404 158 11404.52 74.02 56916.44 88888.00 2017-06-07 10:04:40.904 158 11404.48 73.96 56916.49 88888.00 2017-06-07 10:04:41.404 158 11404.57 73.95 56916.55 88888.00 2017-06-07 10:04:41.904 158 11404.60 73.96 56916.54 88888.00 2017-06-07 10:04:42.404 158 11404.60 74.02 56916.59 88888.00 2017-06-07 10:04:42.904 158 11404.60 74.04 56916.64 88888.00 2017-06-07 10:04:43.404 158 11404.62 74.02 56916.71 88888.00 2017-06-07 10:04:43.904 158 11404.60 74.02 56916.76 88888.00 2017-06-07 10:04:44.404 158 11404.62 74.07 56916.80 88888.00 2017-06-07 10:04:44.904 158 11404.67 74.07 56916.85 88888.00 2017-06-07 10:04:45.404 158 11404.67 74.09 56916.85 88888.00 2017-06-07 10:04:45.904 158 11404.66 74.14 56916.87 88888.00 2017-06-07 10:04:46.404 158 11404.68 74.19 56916.90 88888.00 2017-06-07 10:04:46.904 158 11404.71 74.24 56916.97 88888.00 2017-06-07 10:04:47.404 158 11404.69 74.24 56917.06 88888.00 2017-06-07 10:04:47.904 158 11404.67 74.28 56917.11 88888.00 2017-06-07 10:04:48.404 158 11404.73 74.30 56917.13 88888.00 2017-06-07 10:04:48.904 158 11404.72 74.31 56917.13 88888.00 2017-06-07 10:04:49.404 158 11404.72 74.32 56917.15 88888.00 2017-06-07 10:04:49.904 158 11404.78 74.37 56917.19 88888.00 2017-06-07 10:04:50.404 158 11404.81 74.38 56917.26 88888.00 2017-06-07 10:04:50.904 158 11404.76 74.32 56917.30 88888.00 2017-06-07 10:04:51.404 158 11404.79 74.30 56917.34 88888.00 2017-06-07 10:04:51.904 158 11404.82 74.30 56917.39 88888.00 2017-06-07 10:04:52.404 158 11404.81 74.38 56917.44 88888.00 2017-06-07 10:04:52.904 158 11404.82 74.44 56917.43 88888.00 2017-06-07 10:04:53.404 158 11404.83 74.43 56917.47 88888.00 2017-06-07 10:04:53.904 158 11404.85 74.44 56917.49 88888.00 2017-06-07 10:04:54.404 158 11404.82 74.49 56917.54 88888.00 2017-06-07 10:04:54.904 158 11404.83 74.49 56917.62 88888.00 2017-06-07 10:04:55.404 158 11404.86 74.48 56917.69 88888.00 2017-06-07 10:04:55.904 158 11404.87 74.50 56917.75 88888.00 2017-06-07 10:04:56.404 158 11404.87 74.51 56917.76 88888.00 2017-06-07 10:04:56.904 158 11404.90 74.56 56917.76 88888.00 2017-06-07 10:04:57.404 158 11404.85 74.59 56917.80 88888.00 2017-06-07 10:04:57.904 158 11404.81 74.59 56917.83 88888.00 2017-06-07 10:04:58.404 158 11404.87 74.59 56917.87 88888.00 2017-06-07 10:04:58.904 158 11404.87 74.63 56917.89 88888.00 2017-06-07 10:04:59.404 158 11404.90 74.68 56917.90 88888.00 2017-06-07 10:04:59.904 158 11404.93 74.68 56917.92 88888.00 2017-06-07 10:05:00.404 158 11404.92 74.69 56917.92 88888.00 2017-06-07 10:05:00.904 158 11404.90 74.70 56917.94 88888.00 2017-06-07 10:05:01.404 158 11404.90 74.73 56917.95 88888.00 2017-06-07 10:05:01.904 158 11404.99 74.76 56917.92 88888.00 2017-06-07 10:05:02.404 158 11404.98 74.75 56917.96 88888.00 2017-06-07 10:05:02.904 158 11404.92 74.77 56917.93 88888.00 2017-06-07 10:05:03.404 158 11404.93 74.79 56917.90 88888.00 2017-06-07 10:05:03.904 158 11404.93 74.83 56917.89 88888.00 2017-06-07 10:05:04.404 158 11404.93 74.86 56917.86 88888.00 2017-06-07 10:05:04.904 158 11404.96 74.89 56917.81 88888.00 2017-06-07 10:05:05.404 158 11405.01 74.85 56917.77 88888.00 2017-06-07 10:05:05.904 158 11404.98 74.87 56917.76 88888.00 2017-06-07 10:05:06.404 158 11404.96 74.91 56917.77 88888.00 2017-06-07 10:05:06.904 158 11404.99 74.94 56917.79 88888.00 2017-06-07 10:05:07.404 158 11404.99 74.94 56917.77 88888.00 2017-06-07 10:05:07.904 158 11404.96 74.97 56917.68 88888.00 2017-06-07 10:05:08.404 158 11405.00 74.97 56917.67 88888.00 2017-06-07 10:05:08.904 158 11405.02 74.96 56917.63 88888.00 2017-06-07 10:05:09.404 158 11404.99 74.99 56917.60 88888.00 2017-06-07 10:05:09.904 158 11404.98 75.04 56917.60 88888.00 2017-06-07 10:05:10.404 158 11405.01 75.09 56917.54 88888.00 2017-06-07 10:05:10.904 158 11404.96 75.10 56917.54 88888.00 2017-06-07 10:05:11.404 158 11404.93 75.09 56917.50 88888.00 2017-06-07 10:05:11.904 158 11404.99 75.05 56917.45 88888.00 2017-06-07 10:05:12.404 158 11404.94 75.05 56917.44 88888.00 2017-06-07 10:05:12.904 158 11404.94 75.06 56917.38 88888.00 2017-06-07 10:05:13.404 158 11405.02 75.06 56917.37 88888.00 2017-06-07 10:05:13.904 158 11405.02 75.06 56917.37 88888.00 2017-06-07 10:05:14.404 158 11405.03 75.05 56917.25 88888.00 2017-06-07 10:05:14.904 158 11405.06 75.09 56917.19 88888.00 2017-06-07 10:05:15.404 158 11405.09 75.14 56917.17 88888.00 2017-06-07 10:05:15.904 158 11405.06 75.16 56917.12 88888.00 2017-06-07 10:05:16.404 158 11405.03 75.17 56917.11 88888.00 2017-06-07 10:05:16.904 158 11405.12 75.18 56917.05 88888.00 2017-06-07 10:05:17.404 158 11405.15 75.16 56917.00 88888.00 2017-06-07 10:05:17.904 158 11405.09 75.14 56916.99 88888.00 2017-06-07 10:05:18.404 158 11405.13 75.14 56916.91 88888.00 2017-06-07 10:05:18.904 158 11405.15 75.12 56916.80 88888.00 2017-06-07 10:05:19.404 158 11405.21 75.14 56916.80 88888.00 2017-06-07 10:05:19.904 158 11405.27 75.16 56916.80 88888.00 2017-06-07 10:05:20.404 158 11405.29 75.17 56916.74 88888.00 2017-06-07 10:05:20.904 158 11405.24 75.20 56916.67 88888.00 2017-06-07 10:05:21.404 158 11405.27 75.21 56916.61 88888.00 2017-06-07 10:05:21.904 158 11405.34 75.20 56916.59 88888.00 2017-06-07 10:05:22.404 158 11405.35 75.21 56916.51 88888.00 2017-06-07 10:05:22.904 158 11405.36 75.24 56916.44 88888.00 2017-06-07 10:05:23.404 158 11405.44 75.28 56916.40 88888.00 2017-06-07 10:05:23.904 158 11405.45 75.27 56916.35 88888.00 2017-06-07 10:05:24.404 158 11405.48 75.26 56916.32 88888.00 2017-06-07 10:05:24.904 158 11405.48 75.32 56916.28 88888.00 2017-06-07 10:05:25.404 158 11405.48 75.33 56916.25 88888.00 2017-06-07 10:05:25.904 158 11405.48 75.32 56916.21 88888.00 2017-06-07 10:05:26.404 158 11405.47 75.32 56916.21 88888.00 2017-06-07 10:05:26.904 158 11405.51 75.32 56916.15 88888.00 2017-06-07 10:05:27.404 158 11405.52 75.33 56916.12 88888.00 2017-06-07 10:05:27.904 158 11405.52 75.30 56916.08 88888.00 2017-06-07 10:05:28.404 158 11405.61 75.28 56916.08 88888.00 2017-06-07 10:05:28.904 158 11405.61 75.33 56916.10 88888.00 2017-06-07 10:05:29.404 158 11405.61 75.34 56916.06 88888.00 2017-06-07 10:05:29.904 158 11405.61 75.33 56916.02 88888.00 2017-06-07 10:05:30.404 158 11405.62 75.30 56915.99 88888.00 2017-06-07 10:05:30.904 158 11405.62 75.27 56915.91 88888.00 2017-06-07 10:05:31.404 158 11405.62 75.33 56915.87 88888.00 2017-06-07 10:05:31.904 158 11405.73 75.34 56915.90 88888.00 2017-06-07 10:05:32.404 158 11405.77 75.38 56915.93 88888.00 2017-06-07 10:05:32.904 158 11405.71 75.39 56915.96 88888.00 2017-06-07 10:05:33.404 158 11405.76 75.40 56915.97 88888.00 2017-06-07 10:05:33.904 158 11405.80 75.40 56916.04 88888.00 2017-06-07 10:05:34.404 158 11405.80 75.39 56916.08 88888.00 2017-06-07 10:05:34.904 158 11405.85 75.44 56916.08 88888.00 2017-06-07 10:05:35.404 158 11405.90 75.39 56916.08 88888.00 2017-06-07 10:05:35.904 158 11405.86 75.44 56916.04 88888.00 2017-06-07 10:05:36.404 158 11405.84 75.51 56916.08 88888.00 2017-06-07 10:05:36.904 158 11405.86 75.53 56916.03 88888.00 2017-06-07 10:05:37.404 158 11405.87 75.48 56916.06 88888.00 2017-06-07 10:05:37.904 158 11405.87 75.48 56916.12 88888.00 2017-06-07 10:05:38.404 158 11405.91 75.52 56916.13 88888.00 2017-06-07 10:05:38.904 158 11405.94 75.52 56916.15 88888.00 2017-06-07 10:05:39.404 158 11405.90 75.50 56916.23 88888.00 2017-06-07 10:05:39.904 158 11405.90 75.53 56916.31 88888.00 2017-06-07 10:05:40.404 158 11405.97 75.55 56916.35 88888.00 2017-06-07 10:05:40.904 158 11405.99 75.54 56916.38 88888.00 2017-06-07 10:05:41.404 158 11405.94 75.51 56916.40 88888.00 2017-06-07 10:05:41.904 158 11405.94 75.47 56916.40 88888.00 2017-06-07 10:05:42.404 158 11405.97 75.40 56916.45 88888.00 2017-06-07 10:05:42.904 158 11405.96 75.41 56916.48 88888.00 2017-06-07 10:05:43.404 158 11405.96 75.43 56916.59 88888.00 2017-06-07 10:05:43.904 158 11405.98 75.43 56916.60 88888.00 2017-06-07 10:05:44.404 158 11405.97 75.45 56916.65 88888.00 2017-06-07 10:05:44.904 158 11405.92 75.46 56916.62 88888.00 2017-06-07 10:05:45.404 158 11405.98 75.46 56916.66 88888.00 2017-06-07 10:05:45.904 158 11405.98 75.46 56916.72 88888.00 2017-06-07 10:05:46.404 158 11405.94 75.48 56916.77 88888.00 2017-06-07 10:05:46.904 158 11405.96 75.47 56916.79 88888.00 2017-06-07 10:05:47.404 158 11405.97 75.45 56916.83 88888.00 2017-06-07 10:05:47.904 158 11405.92 75.48 56916.83 88888.00 2017-06-07 10:05:48.404 158 11405.94 75.45 56916.80 88888.00 2017-06-07 10:05:48.904 158 11405.97 75.45 56916.77 88888.00 2017-06-07 10:05:49.404 158 11405.99 75.47 56916.78 88888.00 2017-06-07 10:05:49.904 158 11405.99 75.44 56916.78 88888.00 2017-06-07 10:05:50.404 158 11406.01 75.41 56916.74 88888.00 2017-06-07 10:05:50.904 158 11406.05 75.43 56916.77 88888.00 2017-06-07 10:05:51.404 158 11406.00 75.44 56916.74 88888.00 2017-06-07 10:05:51.904 158 11406.04 75.43 56916.77 88888.00 2017-06-07 10:05:52.404 158 11406.04 75.35 56916.76 88888.00 2017-06-07 10:05:52.904 158 11405.98 75.33 56916.70 88888.00 2017-06-07 10:05:53.404 158 11405.99 75.34 56916.68 88888.00 2017-06-07 10:05:53.904 158 11406.04 75.31 56916.61 88888.00 2017-06-07 10:05:54.404 158 11405.98 75.28 56916.59 88888.00 2017-06-07 10:05:54.904 158 11405.96 75.28 56916.58 88888.00 2017-06-07 10:05:55.404 158 11406.00 75.27 56916.61 88888.00 2017-06-07 10:05:55.904 158 11405.97 75.27 56916.60 88888.00 2017-06-07 10:05:56.404 158 11405.93 75.31 56916.55 88888.00 2017-06-07 10:05:56.904 158 11405.94 75.26 56916.49 88888.00 2017-06-07 10:05:57.404 158 11405.96 75.30 56916.48 88888.00 2017-06-07 10:05:57.904 158 11405.87 75.27 56916.48 88888.00 2017-06-07 10:05:58.404 158 11405.92 75.25 56916.49 88888.00 2017-06-07 10:05:58.904 158 11405.91 75.26 56916.52 88888.00 2017-06-07 10:05:59.404 158 11405.82 75.32 56916.55 88888.00 2017-06-07 10:05:59.904 158 11405.80 75.32 56916.53 88888.00 2017-06-07 10:06:00.404 158 11405.82 75.26 56916.57 88888.00 2017-06-07 10:06:00.904 158 11405.82 75.24 56916.55 88888.00 2017-06-07 10:06:01.404 158 11405.77 75.27 56916.58 88888.00 2017-06-07 10:06:01.904 158 11405.76 75.26 56916.58 88888.00 2017-06-07 10:06:02.404 158 11405.79 75.23 56916.59 88888.00 2017-06-07 10:06:02.904 158 11405.76 75.24 56916.61 88888.00 2017-06-07 10:06:03.404 158 11405.77 75.25 56916.61 88888.00 2017-06-07 10:06:03.904 158 11405.84 75.28 56916.60 88888.00 2017-06-07 10:06:04.404 158 11405.79 75.31 56916.57 88888.00 2017-06-07 10:06:04.904 158 11405.73 75.31 56916.54 88888.00 2017-06-07 10:06:05.404 158 11405.80 75.32 56916.61 88888.00 2017-06-07 10:06:05.904 158 11405.82 75.31 56916.64 88888.00 2017-06-07 10:06:06.404 158 11405.78 75.31 56916.62 88888.00 2017-06-07 10:06:06.904 158 11405.79 75.30 56916.61 88888.00 2017-06-07 10:06:07.404 158 11405.82 75.24 56916.58 88888.00 2017-06-07 10:06:07.904 158 11405.79 75.27 56916.52 88888.00 2017-06-07 10:06:08.404 158 11405.78 75.32 56916.48 88888.00 2017-06-07 10:06:08.904 158 11405.80 75.33 56916.44 88888.00 2017-06-07 10:06:09.404 158 11405.79 75.34 56916.39 88888.00 2017-06-07 10:06:09.904 158 11405.76 75.32 56916.35 88888.00 2017-06-07 10:06:10.404 158 11405.83 75.25 56916.35 88888.00 2017-06-07 10:06:10.904 158 11405.82 75.21 56916.35 88888.00 2017-06-07 10:06:11.404 158 11405.79 75.23 56916.38 88888.00 2017-06-07 10:06:11.904 158 11405.80 75.24 56916.33 88888.00 2017-06-07 10:06:12.404 158 11405.79 75.26 56916.26 88888.00 2017-06-07 10:06:12.904 158 11405.76 75.28 56916.29 88888.00 2017-06-07 10:06:13.404 158 11405.77 75.27 56916.31 88888.00 2017-06-07 10:06:13.904 158 11405.78 75.26 56916.28 88888.00 2017-06-07 10:06:14.404 158 11405.76 75.25 56916.23 88888.00 2017-06-07 10:06:14.904 158 11405.72 75.26 56916.22 88888.00 2017-06-07 10:06:15.404 158 11405.73 75.26 56916.23 88888.00 2017-06-07 10:06:15.904 158 11405.77 75.26 56916.19 88888.00 2017-06-07 10:06:16.404 158 11405.72 75.28 56916.17 88888.00 2017-06-07 10:06:16.904 158 11405.77 75.24 56916.19 88888.00 2017-06-07 10:06:17.404 158 11405.77 75.20 56916.16 88888.00 2017-06-07 10:06:17.904 158 11405.76 75.21 56916.14 88888.00 2017-06-07 10:06:18.404 158 11405.78 75.27 56916.13 88888.00 2017-06-07 10:06:18.904 158 11405.84 75.27 56916.15 88888.00 2017-06-07 10:06:19.404 158 11405.84 75.26 56916.15 88888.00 2017-06-07 10:06:19.904 158 11405.79 75.34 56916.13 88888.00 2017-06-07 10:06:20.404 158 11405.85 75.35 56916.14 88888.00 2017-06-07 10:06:20.904 158 11405.90 75.33 56916.14 88888.00 2017-06-07 10:06:21.404 158 11405.84 75.35 56916.14 88888.00 2017-06-07 10:06:21.904 158 11405.86 75.38 56916.14 88888.00 2017-06-07 10:06:22.404 158 11405.90 75.38 56916.14 88888.00 2017-06-07 10:06:22.904 158 11405.87 75.38 56916.10 88888.00 2017-06-07 10:06:23.404 158 11405.92 75.45 56916.09 88888.00 2017-06-07 10:06:23.904 158 11406.00 75.47 56916.15 88888.00 2017-06-07 10:06:24.404 158 11405.99 75.51 56916.19 88888.00 2017-06-07 10:06:24.904 158 11405.97 75.53 56916.22 88888.00 2017-06-07 10:06:25.405 158 11406.01 75.53 56916.20 88888.00 2017-06-07 10:06:25.905 158 11406.03 75.54 56916.16 88888.00 2017-06-07 10:06:26.405 158 11405.98 75.59 56916.16 88888.00 2017-06-07 10:06:26.905 158 11406.03 75.61 56916.17 88888.00 2017-06-07 10:06:27.405 158 11406.08 75.60 56916.12 88888.00 2017-06-07 10:06:27.905 158 11406.10 75.54 56916.06 88888.00 2017-06-07 10:06:28.405 158 11406.07 75.54 56916.10 88888.00 2017-06-07 10:06:28.905 158 11406.13 75.53 56916.09 88888.00 2017-06-07 10:06:29.405 158 11406.14 75.57 56916.03 88888.00 2017-06-07 10:06:29.905 158 11406.12 75.58 56916.02 88888.00 2017-06-07 10:06:30.405 158 11406.21 75.61 56915.94 88888.00 2017-06-07 10:06:30.905 158 11406.25 75.60 56915.93 88888.00 2017-06-07 10:06:31.405 158 11406.21 75.61 56915.90 88888.00 2017-06-07 10:06:31.905 158 11406.25 75.61 56915.85 88888.00 2017-06-07 10:06:32.405 158 11406.32 75.59 56915.87 88888.00 2017-06-07 10:06:32.905 158 11406.34 75.57 56915.83 88888.00 2017-06-07 10:06:33.405 158 11406.41 75.58 56915.80 88888.00 2017-06-07 10:06:33.905 158 11406.51 75.60 56915.80 88888.00 2017-06-07 10:06:34.405 158 11406.49 75.60 56915.72 88888.00 2017-06-07 10:06:34.905 158 11406.46 75.62 56915.68 88888.00 2017-06-07 10:06:35.405 158 11406.54 75.67 56915.64 88888.00 2017-06-07 10:06:35.905 158 11406.62 75.68 56915.57 88888.00 2017-06-07 10:06:36.405 158 11406.66 75.73 56915.54 88888.00 2017-06-07 10:06:36.905 158 11406.69 75.73 56915.51 88888.00 2017-06-07 10:06:37.405 158 11406.76 75.72 56915.44 88888.00 2017-06-07 10:06:37.905 158 11406.80 75.69 56915.40 88888.00 2017-06-07 10:06:38.405 158 11406.74 75.71 56915.35 88888.00 2017-06-07 10:06:38.905 158 11406.83 75.74 56915.35 88888.00 2017-06-07 10:06:39.405 158 11406.89 75.69 56915.32 88888.00 2017-06-07 10:06:39.905 158 11406.87 75.71 56915.26 88888.00 2017-06-07 10:06:40.405 158 11406.93 75.72 56915.24 88888.00 2017-06-07 10:06:40.905 158 11407.00 75.74 56915.20 88888.00 2017-06-07 10:06:41.405 158 11407.00 75.69 56915.18 88888.00 2017-06-07 10:06:41.905 158 11406.98 75.69 56915.13 88888.00 2017-06-07 10:06:42.405 158 11407.11 75.71 56915.12 88888.00 2017-06-07 10:06:42.905 158 11407.19 75.71 56915.10 88888.00 2017-06-07 10:06:43.405 158 11407.19 75.74 56915.04 88888.00 2017-06-07 10:06:43.905 158 11407.28 75.78 56915.06 88888.00 2017-06-07 10:06:44.405 158 11407.28 75.84 56915.06 88888.00 2017-06-07 10:06:44.905 158 11407.24 75.84 56915.01 88888.00 2017-06-07 10:06:45.405 158 11407.33 75.84 56915.01 88888.00 2017-06-07 10:06:45.905 158 11407.38 75.84 56915.00 88888.00 2017-06-07 10:06:46.405 158 11407.35 75.82 56915.00 88888.00 2017-06-07 10:06:46.905 158 11407.36 75.78 56915.01 88888.00 2017-06-07 10:06:47.405 158 11407.47 75.78 56915.01 88888.00 2017-06-07 10:06:47.905 158 11407.49 75.75 56914.98 88888.00 2017-06-07 10:06:48.405 158 11407.51 75.77 56914.95 88888.00 2017-06-07 10:06:48.905 158 11407.56 75.81 56914.95 88888.00 2017-06-07 10:06:49.405 158 11407.59 75.81 56914.95 88888.00 2017-06-07 10:06:49.905 158 11407.63 75.79 56914.98 88888.00 2017-06-07 10:06:50.405 158 11407.66 75.81 56915.00 88888.00 2017-06-07 10:06:50.905 158 11407.73 75.82 56914.99 88888.00 2017-06-07 10:06:51.405 158 11407.72 75.80 56914.92 88888.00 2017-06-07 10:06:51.905 158 11407.77 75.84 56914.88 88888.00 2017-06-07 10:06:52.405 158 11407.81 75.85 56914.92 88888.00 2017-06-07 10:06:52.905 158 11407.85 75.82 56914.90 88888.00 2017-06-07 10:06:53.405 158 11407.78 75.84 56914.91 88888.00 2017-06-07 10:06:53.905 158 11407.87 75.86 56914.94 88888.00 2017-06-07 10:06:54.405 158 11407.88 75.87 56914.92 88888.00 2017-06-07 10:06:54.905 158 11407.86 75.82 56914.91 88888.00 2017-06-07 10:06:55.405 158 11407.88 75.82 56914.92 88888.00 2017-06-07 10:06:55.905 158 11407.90 75.86 56914.91 88888.00 2017-06-07 10:06:56.405 158 11407.88 75.86 56914.91 88888.00 2017-06-07 10:06:56.905 158 11407.86 75.89 56914.90 88888.00 2017-06-07 10:06:57.405 158 11407.88 75.89 56914.94 88888.00 2017-06-07 10:06:57.905 158 11407.91 75.87 56914.90 88888.00 2017-06-07 10:06:58.405 158 11407.87 75.84 56914.92 88888.00 2017-06-07 10:06:58.905 158 11407.86 75.80 56914.94 88888.00 2017-06-07 10:06:59.405 158 11407.91 75.79 56914.93 88888.00 2017-06-07 10:06:59.905 158 11407.87 75.81 56914.93 88888.00 2017-06-07 10:07:00.405 158 11407.87 75.81 56914.94 88888.00 2017-06-07 10:07:00.905 158 11407.91 75.84 56914.98 88888.00 2017-06-07 10:07:01.405 158 11407.86 75.85 56915.01 88888.00 2017-06-07 10:07:01.905 158 11407.87 75.85 56915.01 88888.00 2017-06-07 10:07:02.405 158 11407.91 75.84 56915.03 88888.00 2017-06-07 10:07:02.905 158 11407.87 75.85 56915.04 88888.00 2017-06-07 10:07:03.405 158 11407.84 75.88 56915.06 88888.00 2017-06-07 10:07:03.905 158 11407.90 75.89 56915.06 88888.00 2017-06-07 10:07:04.405 158 11407.95 75.87 56915.04 88888.00 2017-06-07 10:07:04.905 158 11407.88 75.89 56915.04 88888.00 2017-06-07 10:07:05.405 158 11407.88 75.95 56915.08 88888.00 2017-06-07 10:07:05.905 158 11407.90 75.91 56915.06 88888.00 2017-06-07 10:07:06.405 158 11407.91 75.89 56915.04 88888.00 2017-06-07 10:07:06.905 158 11407.93 75.92 56915.05 88888.00 2017-06-07 10:07:07.405 158 11407.92 75.93 56915.13 88888.00 2017-06-07 10:07:07.905 158 11407.88 75.91 56915.14 88888.00 2017-06-07 10:07:08.405 158 11407.86 75.87 56915.13 88888.00 2017-06-07 10:07:08.905 158 11407.86 75.84 56915.12 88888.00 2017-06-07 10:07:09.405 158 11407.90 75.80 56915.10 88888.00 2017-06-07 10:07:09.905 158 11407.86 75.81 56915.12 88888.00 2017-06-07 10:07:10.405 158 11407.85 75.86 56915.20 88888.00 2017-06-07 10:07:10.905 158 11407.92 75.87 56915.22 88888.00 2017-06-07 10:07:11.405 158 11407.91 75.86 56915.20 88888.00 2017-06-07 10:07:11.905 158 11407.85 75.84 56915.19 88888.00 2017-06-07 10:07:12.405 158 11407.91 75.84 56915.14 88888.00 2017-06-07 10:07:12.905 158 11407.87 75.88 56915.17 88888.00 2017-06-07 10:07:13.405 158 11407.83 75.89 56915.14 88888.00 2017-06-07 10:07:13.905 158 11407.85 75.94 56915.19 88888.00 2017-06-07 10:07:14.405 158 11407.91 75.94 56915.16 88888.00 2017-06-07 10:07:14.905 158 11407.86 75.93 56915.12 88888.00 2017-06-07 10:07:15.405 158 11407.86 75.94 56915.07 88888.00 2017-06-07 10:07:15.905 158 11407.92 75.95 56915.04 88888.00 2017-06-07 10:07:16.405 158 11407.86 75.91 56915.03 88888.00 2017-06-07 10:07:16.905 158 11407.80 75.91 56914.99 88888.00 2017-06-07 10:07:17.405 158 11407.85 75.91 56914.97 88888.00 2017-06-07 10:07:17.905 158 11407.86 75.82 56915.01 88888.00 2017-06-07 10:07:18.405 158 11407.81 75.75 56915.01 88888.00 2017-06-07 10:07:18.905 158 11407.83 75.74 56914.98 88888.00 2017-06-07 10:07:19.405 158 11407.85 75.82 56914.97 88888.00 2017-06-07 10:07:19.905 158 11407.85 75.89 56914.90 88888.00 2017-06-07 10:07:20.405 158 11407.80 75.94 56914.88 88888.00 2017-06-07 10:07:20.905 158 11407.83 75.91 56914.88 88888.00 2017-06-07 10:07:21.405 158 11407.84 75.89 56914.82 88888.00 2017-06-07 10:07:21.905 158 11407.81 75.89 56914.79 88888.00 2017-06-07 10:07:22.405 158 11407.85 75.91 56914.80 88888.00 2017-06-07 10:07:22.905 158 11407.93 75.93 56914.84 88888.00 2017-06-07 10:07:23.405 158 11407.92 75.91 56914.82 88888.00 2017-06-07 10:07:23.905 158 11407.93 75.93 56914.79 88888.00 2017-06-07 10:07:24.405 158 11407.94 75.93 56914.78 88888.00 2017-06-07 10:07:24.905 158 11407.95 75.94 56914.75 88888.00 2017-06-07 10:07:25.405 158 11407.95 75.99 56914.77 88888.00 2017-06-07 10:07:25.905 158 11408.02 75.99 56914.74 88888.00 2017-06-07 10:07:26.405 158 11408.05 75.93 56914.69 88888.00 2017-06-07 10:07:26.905 158 11408.04 75.95 56914.71 88888.00 2017-06-07 10:07:27.405 158 11408.11 76.00 56914.77 88888.00 2017-06-07 10:07:27.905 158 11408.16 75.99 56914.74 88888.00 2017-06-07 10:07:28.405 158 11408.13 76.00 56914.74 88888.00 2017-06-07 10:07:28.905 158 11408.11 76.03 56914.73 88888.00 2017-06-07 10:07:29.405 158 11408.16 75.99 56914.69 88888.00 2017-06-07 10:07:29.905 158 11408.12 75.92 56914.66 88888.00 2017-06-07 10:07:30.405 158 11408.14 75.92 56914.72 88888.00 2017-06-07 10:07:30.905 158 11408.18 75.95 56914.73 88888.00 2017-06-07 10:07:31.405 158 11408.13 75.98 56914.74 88888.00 2017-06-07 10:07:31.905 158 11408.11 76.00 56914.71 88888.00 2017-06-07 10:07:32.405 158 11408.16 76.01 56914.69 88888.00 2017-06-07 10:07:32.905 158 11408.20 75.96 56914.67 88888.00 2017-06-07 10:07:33.405 158 11408.15 75.94 56914.67 88888.00 2017-06-07 10:07:33.905 158 11408.18 75.99 56914.68 88888.00 2017-06-07 10:07:34.405 158 11408.23 75.99 56914.71 88888.00 2017-06-07 10:07:34.905 158 11408.23 76.01 56914.68 88888.00 2017-06-07 10:07:35.405 158 11408.18 76.02 56914.69 88888.00 2017-06-07 10:07:35.905 158 11408.19 76.01 56914.69 88888.00 2017-06-07 10:07:36.405 158 11408.15 75.98 56914.67 88888.00 2017-06-07 10:07:36.905 158 11408.20 75.98 56914.71 88888.00 2017-06-07 10:07:37.405 158 11408.21 76.00 56914.69 88888.00 2017-06-07 10:07:37.905 158 11408.25 76.03 56914.67 88888.00 2017-06-07 10:07:38.405 158 11408.19 76.03 56914.66 88888.00 2017-06-07 10:07:38.905 158 11408.20 76.03 56914.66 88888.00 2017-06-07 10:07:39.405 158 11408.23 76.03 56914.73 88888.00 2017-06-07 10:07:39.905 158 11408.23 76.01 56914.79 88888.00 2017-06-07 10:07:40.405 158 11408.20 76.01 56914.81 88888.00 2017-06-07 10:07:40.905 158 11408.22 76.02 56914.84 88888.00 2017-06-07 10:07:41.405 158 11408.28 76.02 56914.88 88888.00 2017-06-07 10:07:41.905 158 11408.26 76.01 56914.88 88888.00 2017-06-07 10:07:42.405 158 11408.25 76.03 56914.95 88888.00 2017-06-07 10:07:42.905 158 11408.25 76.05 56915.01 88888.00 2017-06-07 10:07:43.405 158 11408.25 76.02 56915.06 88888.00 2017-06-07 10:07:43.905 158 11408.20 76.02 56915.03 88888.00 2017-06-07 10:07:44.405 158 11408.23 76.00 56915.08 88888.00 2017-06-07 10:07:44.905 158 11408.27 76.00 56915.16 88888.00 2017-06-07 10:07:45.405 158 11408.22 76.02 56915.17 88888.00 2017-06-07 10:07:45.905 158 11408.22 76.02 56915.14 88888.00 2017-06-07 10:07:46.405 158 11408.27 76.01 56915.14 88888.00 2017-06-07 10:07:46.905 158 11408.22 75.99 56915.22 88888.00 2017-06-07 10:07:47.405 158 11408.20 76.00 56915.26 88888.00 2017-06-07 10:07:47.905 158 11408.19 75.99 56915.26 88888.00 2017-06-07 10:07:48.405 158 11408.11 75.99 56915.24 88888.00 2017-06-07 10:07:48.905 158 11408.09 76.01 56915.24 88888.00 2017-06-07 10:07:49.405 158 11408.12 75.96 56915.26 88888.00 2017-06-07 10:07:49.905 158 11408.07 75.94 56915.31 88888.00 2017-06-07 10:07:50.405 158 11408.04 75.94 56915.32 88888.00 2017-06-07 10:07:50.905 158 11408.06 75.95 56915.26 88888.00 2017-06-07 10:07:51.405 158 11408.09 75.94 56915.29 88888.00 2017-06-07 10:07:51.905 158 11408.00 75.94 56915.32 88888.00 2017-06-07 10:07:52.405 158 11407.98 75.96 56915.31 88888.00 2017-06-07 10:07:52.905 158 11407.97 75.94 56915.26 88888.00 2017-06-07 10:07:53.405 158 11407.90 75.89 56915.24 88888.00 2017-06-07 10:07:53.905 158 11407.85 75.91 56915.26 88888.00 2017-06-07 10:07:54.405 158 11407.87 75.92 56915.29 88888.00 2017-06-07 10:07:54.905 158 11407.85 75.93 56915.27 88888.00 2017-06-07 10:07:55.405 158 11407.79 75.92 56915.31 88888.00 2017-06-07 10:07:55.905 158 11407.77 75.91 56915.30 88888.00 2017-06-07 10:07:56.405 158 11407.73 75.86 56915.32 88888.00 2017-06-07 10:07:56.905 158 11407.72 75.82 56915.31 88888.00 2017-06-07 10:07:57.405 158 11407.73 75.85 56915.27 88888.00 2017-06-07 10:07:57.905 158 11407.73 75.88 56915.26 88888.00 2017-06-07 10:07:58.405 158 11407.66 75.85 56915.23 88888.00 2017-06-07 10:07:58.905 158 11407.58 75.84 56915.18 88888.00 2017-06-07 10:07:59.405 158 11407.61 75.82 56915.19 88888.00 2017-06-07 10:07:59.905 158 11407.63 75.80 56915.20 88888.00 2017-06-07 10:08:00.405 158 11407.56 75.81 56915.18 88888.00 2017-06-07 10:08:00.905 158 11407.58 75.85 56915.17 88888.00 2017-06-07 10:08:01.405 158 11407.58 75.89 56915.19 88888.00 2017-06-07 10:08:01.905 158 11407.57 75.91 56915.20 88888.00 2017-06-07 10:08:02.405 158 11407.56 75.87 56915.23 88888.00 2017-06-07 10:08:02.905 158 11407.57 75.84 56915.19 88888.00 2017-06-07 10:08:03.405 158 11407.59 75.81 56915.18 88888.00 2017-06-07 10:08:03.905 158 11407.57 75.82 56915.19 88888.00 2017-06-07 10:08:04.405 158 11407.58 75.87 56915.17 88888.00 2017-06-07 10:08:04.905 158 11407.60 75.88 56915.16 88888.00 2017-06-07 10:08:05.405 158 11407.60 75.86 56915.17 88888.00 2017-06-07 10:08:05.905 158 11407.63 75.89 56915.20 88888.00 2017-06-07 10:08:06.405 158 11407.69 75.93 56915.20 88888.00 2017-06-07 10:08:06.905 158 11407.67 75.91 56915.22 88888.00 2017-06-07 10:08:07.405 158 11407.71 75.92 56915.23 88888.00 2017-06-07 10:08:07.905 158 11407.73 75.98 56915.20 88888.00 2017-06-07 10:08:08.405 158 11407.72 75.99 56915.22 88888.00 2017-06-07 10:08:08.905 158 11407.70 75.99 56915.22 88888.00 2017-06-07 10:08:09.405 158 11407.72 76.01 56915.22 88888.00 2017-06-07 10:08:09.905 158 11407.74 76.01 56915.20 88888.00 2017-06-07 10:08:10.405 158 11407.74 76.01 56915.20 88888.00 2017-06-07 10:08:10.905 158 11407.74 75.98 56915.19 88888.00 2017-06-07 10:08:11.405 158 11407.78 76.02 56915.20 88888.00 2017-06-07 10:08:11.905 158 11407.78 76.02 56915.24 88888.00 2017-06-07 10:08:12.405 158 11407.76 76.05 56915.25 88888.00 2017-06-07 10:08:12.905 158 11407.80 76.07 56915.26 88888.00 2017-06-07 10:08:13.405 158 11407.81 76.12 56915.26 88888.00 2017-06-07 10:08:13.905 158 11407.77 76.16 56915.27 88888.00 2017-06-07 10:08:14.405 158 11407.81 76.19 56915.24 88888.00 2017-06-07 10:08:14.905 158 11407.86 76.20 56915.23 88888.00 2017-06-07 10:08:15.406 158 11407.86 76.21 56915.22 88888.00 2017-06-07 10:08:15.906 158 11407.81 76.26 56915.25 88888.00 2017-06-07 10:08:16.406 158 11407.91 76.27 56915.25 88888.00 2017-06-07 10:08:16.906 158 11407.93 76.27 56915.26 88888.00 2017-06-07 10:08:17.406 158 11407.93 76.25 56915.27 88888.00 2017-06-07 10:08:17.906 158 11407.97 76.20 56915.27 88888.00 2017-06-07 10:08:18.406 158 11407.98 76.19 56915.30 88888.00 2017-06-07 10:08:18.906 158 11407.93 76.18 56915.31 88888.00 2017-06-07 10:08:19.406 158 11407.94 76.20 56915.35 88888.00 2017-06-07 10:08:19.906 158 11407.98 76.16 56915.37 88888.00 2017-06-07 10:08:20.406 158 11407.98 76.13 56915.42 88888.00 2017-06-07 10:08:20.906 158 11407.94 76.13 56915.40 88888.00 2017-06-07 10:08:21.406 158 11407.97 76.15 56915.39 88888.00 2017-06-07 10:08:21.906 158 11407.97 76.16 56915.46 88888.00 2017-06-07 10:08:22.406 158 11407.93 76.16 56915.44 88888.00 2017-06-07 10:08:22.906 158 11408.00 76.16 56915.44 88888.00 2017-06-07 10:08:23.406 158 11408.02 76.16 56915.43 88888.00 2017-06-07 10:08:23.906 158 11407.98 76.19 56915.44 88888.00 2017-06-07 10:08:24.406 158 11407.98 76.23 56915.44 88888.00 2017-06-07 10:08:24.906 158 11408.00 76.23 56915.44 88888.00 2017-06-07 10:08:25.406 158 11407.95 76.27 56915.50 88888.00 2017-06-07 10:08:25.906 158 11407.90 76.25 56915.52 88888.00 2017-06-07 10:08:26.406 158 11407.90 76.27 56915.55 88888.00 2017-06-07 10:08:26.906 158 11407.91 76.27 56915.58 88888.00 2017-06-07 10:08:27.406 158 11407.90 76.28 56915.63 88888.00 2017-06-07 10:08:27.906 158 11407.90 76.29 56915.64 88888.00 2017-06-07 10:08:28.406 158 11407.91 76.30 56915.68 88888.00 2017-06-07 10:08:28.906 158 11407.87 76.30 56915.67 88888.00 2017-06-07 10:08:29.406 158 11407.81 76.28 56915.70 88888.00 2017-06-07 10:08:29.906 158 11407.80 76.29 56915.74 88888.00 2017-06-07 10:08:30.406 158 11407.81 76.29 56915.72 88888.00 2017-06-07 10:08:30.906 158 11407.81 76.32 56915.75 88888.00 2017-06-07 10:08:31.406 158 11407.85 76.32 56915.80 88888.00 2017-06-07 10:08:31.906 158 11407.88 76.29 56915.84 88888.00 2017-06-07 10:08:32.406 158 11407.83 76.27 56915.85 88888.00 2017-06-07 10:08:32.906 158 11407.81 76.19 56915.82 88888.00 2017-06-07 10:08:33.406 158 11407.84 76.15 56915.83 88888.00 2017-06-07 10:08:33.906 158 11407.80 76.14 56915.85 88888.00 2017-06-07 10:08:34.406 158 11407.76 76.13 56915.85 88888.00 2017-06-07 10:08:34.906 158 11407.76 76.18 56915.87 88888.00 2017-06-07 10:08:35.406 158 11407.79 76.20 56915.84 88888.00 2017-06-07 10:08:35.906 158 11407.73 76.21 56915.85 88888.00 2017-06-07 10:08:36.406 158 11407.72 76.18 56915.88 88888.00 2017-06-07 10:08:36.906 158 11407.72 76.16 56915.85 88888.00 2017-06-07 10:08:37.406 158 11407.70 76.15 56915.84 88888.00 2017-06-07 10:08:37.906 158 11407.65 76.16 56915.89 88888.00 2017-06-07 10:08:38.406 158 11407.70 76.16 56915.84 88888.00 2017-06-07 10:08:38.906 158 11407.67 76.11 56915.78 88888.00 2017-06-07 10:08:39.406 158 11407.63 76.08 56915.81 88888.00 2017-06-07 10:08:39.906 158 11407.70 76.12 56915.82 88888.00 2017-06-07 10:08:40.406 158 11407.71 76.09 56915.82 88888.00 2017-06-07 10:08:40.906 158 11407.66 76.07 56915.78 88888.00 2017-06-07 10:08:41.406 158 11407.64 76.07 56915.78 88888.00 2017-06-07 10:08:41.906 158 11407.67 76.06 56915.80 88888.00 2017-06-07 10:08:42.406 158 11407.67 76.03 56915.77 88888.00 2017-06-07 10:08:42.906 158 11407.66 76.03 56915.81 88888.00 2017-06-07 10:08:43.406 158 11407.72 76.03 56915.82 88888.00 2017-06-07 10:08:43.906 158 11407.69 75.99 56915.77 88888.00 2017-06-07 10:08:44.406 158 11407.66 75.92 56915.76 88888.00 2017-06-07 10:08:44.906 158 11407.72 75.87 56915.78 88888.00 2017-06-07 10:08:45.406 158 11407.76 75.88 56915.80 88888.00 2017-06-07 10:08:45.906 158 11407.72 75.87 56915.80 88888.00 2017-06-07 10:08:46.406 158 11407.72 75.85 56915.77 88888.00 2017-06-07 10:08:46.906 158 11407.74 75.85 56915.74 88888.00 2017-06-07 10:08:47.406 158 11407.69 75.82 56915.71 88888.00 2017-06-07 10:08:47.906 158 11407.71 75.85 56915.72 88888.00 2017-06-07 10:08:48.406 158 11407.73 75.82 56915.69 88888.00 2017-06-07 10:08:48.906 158 11407.74 75.81 56915.64 88888.00 2017-06-07 10:08:49.406 158 11407.72 75.81 56915.63 88888.00 2017-06-07 10:08:49.906 158 11407.72 75.86 56915.65 88888.00 2017-06-07 10:08:50.406 158 11407.72 75.87 56915.64 88888.00 2017-06-07 10:08:50.906 158 11407.71 75.91 56915.61 88888.00 2017-06-07 10:08:51.406 158 11407.71 75.91 56915.64 88888.00 2017-06-07 10:08:51.906 158 11407.77 75.86 56915.69 88888.00 2017-06-07 10:08:52.406 158 11407.72 75.88 56915.71 88888.00 2017-06-07 10:08:52.906 158 11407.63 75.94 56915.76 88888.00 2017-06-07 10:08:53.406 158 11407.66 75.89 56915.69 88888.00 2017-06-07 10:08:53.906 158 11407.76 75.82 56915.68 88888.00 2017-06-07 10:08:54.406 158 11407.69 75.84 56915.70 88888.00 2017-06-07 10:08:54.906 158 11407.67 75.88 56915.70 88888.00 2017-06-07 10:08:55.406 158 11407.72 75.87 56915.67 88888.00 2017-06-07 10:08:55.906 158 11407.72 75.91 56915.69 88888.00 2017-06-07 10:08:56.406 158 11407.70 75.91 56915.68 88888.00 2017-06-07 10:08:56.906 158 11407.73 75.89 56915.71 88888.00 2017-06-07 10:08:57.406 158 11407.70 75.84 56915.71 88888.00 2017-06-07 10:08:57.906 158 11407.74 75.86 56915.71 88888.00 2017-06-07 10:08:58.406 158 11407.78 75.80 56915.74 88888.00 2017-06-07 10:08:58.906 158 11407.80 75.79 56915.75 88888.00 2017-06-07 10:08:59.406 158 11407.81 75.87 56915.80 88888.00 2017-06-07 10:08:59.906 158 11407.81 75.92 56915.80 88888.00 2017-06-07 10:09:00.406 158 11407.79 75.89 56915.80 88888.00 2017-06-07 10:09:00.906 158 11407.74 75.89 56915.78 88888.00 2017-06-07 10:09:01.406 158 11407.79 75.91 56915.75 88888.00 2017-06-07 10:09:01.906 158 11407.84 75.92 56915.76 88888.00 2017-06-07 10:09:02.406 158 11407.77 75.91 56915.82 88888.00 2017-06-07 10:09:02.906 158 11407.71 75.98 56915.87 88888.00 2017-06-07 10:09:03.406 158 11407.76 75.99 56915.84 88888.00 2017-06-07 10:09:03.906 158 11407.83 75.98 56915.81 88888.00 2017-06-07 10:09:04.406 158 11407.78 75.94 56915.78 88888.00 2017-06-07 10:09:04.906 158 11407.79 75.93 56915.83 88888.00 2017-06-07 10:09:05.406 158 11407.84 75.92 56915.87 88888.00 2017-06-07 10:09:05.906 158 11407.78 75.94 56915.88 88888.00 2017-06-07 10:09:06.406 158 11407.74 75.93 56915.90 88888.00 2017-06-07 10:09:06.906 158 11407.79 75.93 56915.90 88888.00 2017-06-07 10:09:07.406 158 11407.74 75.95 56915.89 88888.00 2017-06-07 10:09:07.906 158 11407.67 75.96 56915.90 88888.00 2017-06-07 10:09:08.406 158 11407.72 75.99 56915.89 88888.00 2017-06-07 10:09:08.906 158 11407.72 75.99 56915.90 88888.00 2017-06-07 10:09:09.406 158 11407.70 75.96 56915.87 88888.00 2017-06-07 10:09:09.906 158 11407.73 75.96 56915.90 88888.00 2017-06-07 10:09:10.406 158 11407.76 75.94 56915.90 88888.00 2017-06-07 10:09:10.906 158 11407.73 75.91 56915.88 88888.00 2017-06-07 10:09:11.406 158 11407.71 75.88 56915.91 88888.00 2017-06-07 10:09:11.906 158 11407.77 75.91 56915.90 88888.00 2017-06-07 10:09:12.406 158 11407.73 75.93 56915.93 88888.00 2017-06-07 10:09:12.906 158 11407.67 75.98 56915.96 88888.00 2017-06-07 10:09:13.406 158 11407.77 75.94 56915.90 88888.00 2017-06-07 10:09:13.906 158 11407.81 75.88 56915.89 88888.00 2017-06-07 10:09:14.406 158 11407.74 75.91 56915.95 88888.00 2017-06-07 10:09:14.906 158 11407.73 75.96 56915.95 88888.00 2017-06-07 10:09:15.406 158 11407.74 75.99 56915.96 88888.00 2017-06-07 10:09:15.906 158 11407.76 76.00 56915.97 88888.00 2017-06-07 10:09:16.406 158 11407.76 76.00 56915.95 88888.00 2017-06-07 10:09:16.906 158 11407.80 76.00 56915.93 88888.00 2017-06-07 10:09:17.406 158 11407.83 76.01 56915.89 88888.00 2017-06-07 10:09:17.906 158 11407.80 76.01 56915.88 88888.00 2017-06-07 10:09:18.406 158 11407.84 76.00 56915.93 88888.00 2017-06-07 10:09:18.906 158 11407.83 75.99 56916.06 88888.00 2017-06-07 10:09:19.406 158 11407.74 75.99 56916.16 88888.00 2017-06-07 10:09:19.906 158 11407.73 76.02 56916.15 88888.00 2017-06-07 10:09:20.406 158 11407.79 76.03 56916.02 88888.00 2017-06-07 10:09:20.906 158 11407.76 76.02 56915.85 88888.00 2017-06-07 10:09:21.406 158 11407.72 76.00 56915.83 88888.00 2017-06-07 10:09:21.906 158 11407.77 76.00 56915.87 88888.00 2017-06-07 10:09:22.406 158 11407.76 75.99 56915.94 88888.00 2017-06-07 10:09:22.906 158 11407.76 75.98 56915.96 88888.00 2017-06-07 10:09:23.406 158 11407.74 75.99 56916.02 88888.00 2017-06-07 10:09:23.906 158 11407.70 76.00 56916.04 88888.00 2017-06-07 10:09:24.406 158 11407.66 75.99 56916.07 88888.00 2017-06-07 10:09:24.906 158 11407.63 75.98 56916.01 88888.00 2017-06-07 10:09:25.406 158 11407.63 75.95 56916.04 88888.00 2017-06-07 10:09:25.906 158 11407.64 75.93 56916.08 88888.00 2017-06-07 10:09:26.406 158 11407.64 75.94 56916.12 88888.00 2017-06-07 10:09:26.906 158 11407.65 75.94 56916.14 88888.00 2017-06-07 10:09:27.406 158 11407.65 75.96 56916.13 88888.00 2017-06-07 10:09:27.906 158 11407.60 75.96 56916.09 88888.00 2017-06-07 10:09:28.406 158 11407.56 75.94 56916.13 88888.00 2017-06-07 10:09:28.906 158 11407.57 75.88 56916.10 88888.00 2017-06-07 10:09:29.406 158 11407.59 75.86 56916.14 88888.00 2017-06-07 10:09:29.906 158 11407.58 75.85 56916.19 88888.00 2017-06-07 10:09:30.406 158 11407.58 75.84 56916.17 88888.00 2017-06-07 10:09:30.906 158 11407.52 75.81 56916.19 88888.00 2017-06-07 10:09:31.406 158 11407.52 75.88 56916.21 88888.00 2017-06-07 10:09:31.906 158 11407.54 75.94 56916.19 88888.00 2017-06-07 10:09:32.406 158 11407.52 75.93 56916.21 88888.00 2017-06-07 10:09:32.906 158 11407.50 75.92 56916.23 88888.00 2017-06-07 10:09:33.406 158 11407.47 75.93 56916.22 88888.00 2017-06-07 10:09:33.906 158 11407.51 75.92 56916.19 88888.00 2017-06-07 10:09:34.406 158 11407.54 75.87 56916.16 88888.00 2017-06-07 10:09:34.906 158 11407.52 75.86 56916.20 88888.00 2017-06-07 10:09:35.406 158 11407.58 75.86 56916.20 88888.00 2017-06-07 10:09:35.906 158 11407.58 75.86 56916.20 88888.00 2017-06-07 10:09:36.406 158 11407.57 75.86 56916.17 88888.00 2017-06-07 10:09:36.906 158 11407.60 75.89 56916.15 88888.00 2017-06-07 10:09:37.406 158 11407.65 75.95 56916.12 88888.00 2017-06-07 10:09:37.906 158 11407.65 75.95 56916.13 88888.00 2017-06-07 10:09:38.406 158 11407.63 75.94 56916.12 88888.00 2017-06-07 10:09:38.906 158 11407.64 75.92 56916.15 88888.00 2017-06-07 10:09:39.406 158 11407.65 75.93 56916.22 88888.00 2017-06-07 10:09:39.906 158 11407.65 75.89 56916.23 88888.00 2017-06-07 10:09:40.406 158 11407.69 75.88 56916.21 88888.00 2017-06-07 10:09:40.906 158 11407.66 75.86 56916.17 88888.00 2017-06-07 10:09:41.406 158 11407.61 75.86 56916.17 88888.00 2017-06-07 10:09:41.906 158 11407.57 75.89 56916.16 88888.00 2017-06-07 10:09:42.406 158 11407.65 75.88 56916.17 88888.00 2017-06-07 10:09:42.906 158 11407.64 75.89 56916.19 88888.00 2017-06-07 10:09:43.406 158 11407.60 75.91 56916.17 88888.00 2017-06-07 10:09:43.906 158 11407.70 75.93 56916.17 88888.00 2017-06-07 10:09:44.406 158 11407.64 75.86 56916.23 88888.00 2017-06-07 10:09:44.906 158 11407.63 75.84 56916.26 88888.00 2017-06-07 10:09:45.406 158 11407.67 75.86 56916.27 88888.00 2017-06-07 10:09:45.906 158 11407.71 75.85 56916.26 88888.00 2017-06-07 10:09:46.406 158 11407.70 75.87 56916.28 88888.00 2017-06-07 10:09:46.906 158 11407.71 75.88 56916.27 88888.00 2017-06-07 10:09:47.406 158 11407.83 75.89 56916.28 88888.00 2017-06-07 10:09:47.906 158 11407.80 75.96 56916.23 88888.00 2017-06-07 10:09:48.406 158 11407.76 75.98 56916.22 88888.00 2017-06-07 10:09:48.906 158 11407.79 76.01 56916.31 88888.00 2017-06-07 10:09:49.406 158 11407.84 75.99 56916.32 88888.00 2017-06-07 10:09:49.906 158 11407.83 75.94 56916.32 88888.00 2017-06-07 10:09:50.406 158 11407.86 75.98 56916.31 88888.00 2017-06-07 10:09:50.906 158 11407.88 76.00 56916.33 88888.00 2017-06-07 10:09:51.406 158 11407.83 75.99 56916.36 88888.00 2017-06-07 10:09:51.906 158 11407.80 75.96 56916.38 88888.00 2017-06-07 10:09:52.406 158 11407.86 75.92 56916.41 88888.00 2017-06-07 10:09:52.906 158 11407.85 75.89 56916.36 88888.00 2017-06-07 10:09:53.406 158 11407.84 75.93 56916.36 88888.00 2017-06-07 10:09:53.906 158 11407.80 75.94 56916.42 88888.00 2017-06-07 10:09:54.406 158 11407.78 75.98 56916.41 88888.00 2017-06-07 10:09:54.906 158 11407.72 75.96 56916.40 88888.00 2017-06-07 10:09:55.406 158 11407.74 75.91 56916.40 88888.00 2017-06-07 10:09:55.906 158 11407.78 75.86 56916.40 88888.00 2017-06-07 10:09:56.406 158 11407.77 75.87 56916.36 88888.00 2017-06-07 10:09:56.906 158 11407.72 75.93 56916.35 88888.00 2017-06-07 10:09:57.406 158 11407.79 75.92 56916.38 88888.00 2017-06-07 10:09:57.906 158 11407.78 75.86 56916.36 88888.00 2017-06-07 10:09:58.406 158 11407.69 75.85 56916.39 88888.00 2017-06-07 10:09:58.906 158 11407.72 75.86 56916.46 88888.00 2017-06-07 10:09:59.406 158 11407.77 75.91 56916.47 88888.00 2017-06-07 10:09:59.906 158 11407.72 75.96 56916.48 88888.00 2017-06-07 10:10:00.407 158 11407.72 75.96 56916.52 88888.00 2017-06-07 10:10:00.907 158 11407.74 75.93 56916.55 88888.00 2017-06-07 10:10:01.407 158 11407.69 75.92 56916.58 88888.00 2017-06-07 10:10:01.907 158 11407.65 75.92 56916.64 88888.00 2017-06-07 10:10:02.407 158 11407.71 75.89 56916.64 88888.00 2017-06-07 10:10:02.907 158 11407.66 75.88 56916.66 88888.00 2017-06-07 10:10:03.407 158 11407.60 75.93 56916.68 88888.00 2017-06-07 10:10:03.907 158 11407.67 75.92 56916.67 88888.00 2017-06-07 10:10:04.407 158 11407.65 75.88 56916.67 88888.00 2017-06-07 10:10:04.907 158 11407.65 75.86 56916.68 88888.00 2017-06-07 10:10:05.407 158 11407.63 75.86 56916.70 88888.00 2017-06-07 10:10:05.907 158 11407.60 75.88 56916.67 88888.00 2017-06-07 10:10:06.407 158 11407.59 75.87 56916.62 88888.00 2017-06-07 10:10:06.907 158 11407.53 75.88 56916.67 88888.00 2017-06-07 10:10:07.407 158 11407.56 75.84 56916.70 88888.00 2017-06-07 10:10:07.907 158 11407.51 75.74 56916.70 88888.00 2017-06-07 10:10:08.407 158 11407.50 75.74 56916.65 88888.00 2017-06-07 10:10:08.907 158 11407.50 75.74 56916.67 88888.00 2017-06-07 10:10:09.407 158 11407.49 75.71 56916.70 88888.00 2017-06-07 10:10:09.907 158 11407.43 75.69 56916.67 88888.00 2017-06-07 10:10:10.407 158 11407.38 75.69 56916.72 88888.00 2017-06-07 10:10:10.907 158 11407.38 75.65 56916.79 88888.00 2017-06-07 10:10:11.407 158 11407.33 75.66 56916.78 88888.00 2017-06-07 10:10:11.907 158 11407.30 75.68 56916.77 88888.00 2017-06-07 10:10:12.407 158 11407.29 75.72 56916.80 88888.00 2017-06-07 10:10:12.907 158 11407.22 75.71 56916.83 88888.00 2017-06-07 10:10:13.407 158 11407.14 75.71 56916.86 88888.00 2017-06-07 10:10:13.907 158 11407.10 75.72 56916.85 88888.00 2017-06-07 10:10:14.407 158 11407.07 75.74 56916.90 88888.00 2017-06-07 10:10:14.907 158 11407.05 75.74 56916.93 88888.00 2017-06-07 10:10:15.407 158 11407.01 75.75 56916.96 88888.00 2017-06-07 10:10:15.907 158 11406.98 75.74 56917.03 88888.00 2017-06-07 10:10:16.407 158 11406.97 75.73 56917.03 88888.00 2017-06-07 10:10:16.907 158 11406.94 75.75 56917.05 88888.00 2017-06-07 10:10:17.407 158 11406.94 75.75 56917.15 88888.00 2017-06-07 10:10:17.907 158 11406.89 75.73 56917.12 88888.00 2017-06-07 10:10:18.407 158 11406.81 75.67 56917.15 88888.00 2017-06-07 10:10:18.907 158 11406.79 75.68 56917.17 88888.00 2017-06-07 10:10:19.407 158 11406.80 75.67 56917.23 88888.00 2017-06-07 10:10:19.907 158 11406.74 75.64 56917.21 88888.00 2017-06-07 10:10:20.407 158 11406.70 75.61 56917.18 88888.00 2017-06-07 10:10:20.907 158 11406.73 75.59 56917.21 88888.00 2017-06-07 10:10:21.407 158 11406.65 75.61 56917.22 88888.00 2017-06-07 10:10:21.907 158 11406.62 75.64 56917.25 88888.00 2017-06-07 10:10:22.407 158 11406.63 75.64 56917.35 88888.00 2017-06-07 10:10:22.907 158 11406.59 75.62 56917.36 88888.00 2017-06-07 10:10:23.407 158 11406.54 75.60 56917.36 88888.00 2017-06-07 10:10:23.907 158 11406.54 75.58 56917.36 88888.00 2017-06-07 10:10:24.407 158 11406.48 75.54 56917.42 88888.00 2017-06-07 10:10:24.907 158 11406.44 75.60 56917.47 88888.00 2017-06-07 10:10:25.407 158 11406.40 75.65 56917.50 88888.00 2017-06-07 10:10:25.907 158 11406.45 75.66 56917.45 88888.00 2017-06-07 10:10:26.407 158 11406.44 75.64 56917.49 88888.00 2017-06-07 10:10:26.907 158 11406.39 75.62 56917.50 88888.00 2017-06-07 10:10:27.407 158 11406.42 75.60 56917.49 88888.00 2017-06-07 10:10:27.907 158 11406.46 75.58 56917.50 88888.00 2017-06-07 10:10:28.407 158 11406.44 75.59 56917.50 88888.00 2017-06-07 10:10:28.907 158 11406.39 75.59 56917.54 88888.00 2017-06-07 10:10:29.407 158 11406.44 75.62 56917.62 88888.00 2017-06-07 10:10:29.907 158 11406.46 75.64 56917.63 88888.00 2017-06-07 10:10:30.407 158 11406.39 75.64 56917.64 88888.00 2017-06-07 10:10:30.907 158 11406.41 75.62 56917.64 88888.00 2017-06-07 10:10:31.407 158 11406.37 75.62 56917.64 88888.00 2017-06-07 10:10:31.907 158 11406.37 75.64 56917.69 88888.00 2017-06-07 10:10:32.407 158 11406.44 75.62 56917.69 88888.00 2017-06-07 10:10:32.907 158 11406.46 75.59 56917.70 88888.00 2017-06-07 10:10:33.407 158 11406.41 75.57 56917.66 88888.00 2017-06-07 10:10:33.907 158 11406.40 75.57 56917.68 88888.00 2017-06-07 10:10:34.407 158 11406.44 75.55 56917.70 88888.00 2017-06-07 10:10:34.907 158 11406.37 75.57 56917.69 88888.00 2017-06-07 10:10:35.407 158 11406.28 75.54 56917.74 88888.00 2017-06-07 10:10:35.907 158 11406.33 75.54 56917.76 88888.00 2017-06-07 10:10:36.407 158 11406.37 75.55 56917.79 88888.00 2017-06-07 10:10:36.907 158 11406.35 75.57 56917.83 88888.00 2017-06-07 10:10:37.407 158 11406.39 75.61 56917.86 88888.00 2017-06-07 10:10:37.907 158 11406.37 75.64 56917.82 88888.00 2017-06-07 10:10:38.407 158 11406.28 75.65 56917.84 88888.00 2017-06-07 10:10:38.907 158 11406.25 75.60 56917.84 88888.00 2017-06-07 10:10:39.407 158 11406.28 75.61 56917.84 88888.00 2017-06-07 10:10:39.907 158 11406.27 75.59 56917.88 88888.00 2017-06-07 10:10:40.407 158 11406.19 75.59 56917.87 88888.00 2017-06-07 10:10:40.907 158 11406.21 75.58 56917.87 88888.00 2017-06-07 10:10:41.407 158 11406.24 75.54 56917.90 88888.00 2017-06-07 10:10:41.907 158 11406.21 75.57 56917.89 88888.00 2017-06-07 10:10:42.407 158 11406.20 75.62 56917.90 88888.00 2017-06-07 10:10:42.907 158 11406.22 75.61 56917.87 88888.00 2017-06-07 10:10:43.407 158 11406.20 75.54 56917.84 88888.00 2017-06-07 10:10:43.907 158 11406.18 75.53 56917.81 88888.00 2017-06-07 10:10:44.407 158 11406.15 75.58 56917.82 88888.00 2017-06-07 10:10:44.907 158 11406.14 75.57 56917.86 88888.00 2017-06-07 10:10:45.407 158 11406.14 75.53 56917.84 88888.00 2017-06-07 10:10:45.907 158 11406.17 75.57 56917.83 88888.00 2017-06-07 10:10:46.407 158 11406.11 75.55 56917.82 88888.00 2017-06-07 10:10:46.907 158 11406.07 75.50 56917.86 88888.00 2017-06-07 10:10:47.407 158 11406.05 75.50 56917.83 88888.00 2017-06-07 10:10:47.907 158 11406.00 75.51 56917.82 88888.00 2017-06-07 10:10:48.407 158 11405.98 75.55 56917.79 88888.00 2017-06-07 10:10:48.907 158 11405.99 75.51 56917.75 88888.00 2017-06-07 10:10:49.407 158 11406.05 75.44 56917.76 88888.00 2017-06-07 10:10:49.907 158 11405.99 75.40 56917.79 88888.00 2017-06-07 10:10:50.407 158 11405.93 75.43 56917.80 88888.00 2017-06-07 10:10:50.907 158 11405.92 75.45 56917.77 88888.00 2017-06-07 10:10:51.407 158 11405.90 75.44 56917.74 88888.00 2017-06-07 10:10:51.907 158 11405.90 75.45 56917.73 88888.00 2017-06-07 10:10:52.407 158 11405.92 75.46 56917.73 88888.00 2017-06-07 10:10:52.907 158 11405.92 75.43 56917.73 88888.00 2017-06-07 10:10:53.407 158 11405.87 75.43 56917.71 88888.00 2017-06-07 10:10:53.907 158 11405.83 75.43 56917.74 88888.00 2017-06-07 10:10:54.407 158 11405.83 75.50 56917.76 88888.00 2017-06-07 10:10:54.907 158 11405.87 75.52 56917.70 88888.00 2017-06-07 10:10:55.407 158 11405.84 75.54 56917.66 88888.00 2017-06-07 10:10:55.907 158 11405.86 75.57 56917.69 88888.00 2017-06-07 10:10:56.407 158 11405.83 75.54 56917.69 88888.00 2017-06-07 10:10:56.907 158 11405.82 75.54 56917.63 88888.00 2017-06-07 10:10:57.407 158 11405.83 75.54 56917.61 88888.00 2017-06-07 10:10:57.907 158 11405.86 75.54 56917.61 88888.00 2017-06-07 10:10:58.407 158 11405.85 75.53 56917.62 88888.00 2017-06-07 10:10:58.907 158 11405.83 75.52 56917.58 88888.00 2017-06-07 10:10:59.407 158 11405.85 75.52 56917.49 88888.00 2017-06-07 10:10:59.907 158 11405.86 75.53 56917.48 88888.00 2017-06-07 10:11:00.407 158 11405.79 75.54 56917.43 88888.00 2017-06-07 10:11:00.907 158 11405.84 75.51 56917.36 88888.00 2017-06-07 10:11:01.407 158 11405.87 75.48 56917.37 88888.00 2017-06-07 10:11:01.907 158 11405.83 75.51 56917.37 88888.00 2017-06-07 10:11:02.407 158 11405.85 75.48 56917.41 88888.00 2017-06-07 10:11:02.907 158 11405.86 75.48 56917.36 88888.00 2017-06-07 10:11:03.407 158 11405.76 75.45 56917.34 88888.00 2017-06-07 10:11:03.907 158 11405.77 75.45 56917.38 88888.00 2017-06-07 10:11:04.407 158 11405.82 75.46 56917.39 88888.00 2017-06-07 10:11:04.907 158 11405.80 75.48 56917.38 88888.00 2017-06-07 10:11:05.407 158 11405.79 75.50 56917.39 88888.00 2017-06-07 10:11:05.907 158 11405.80 75.51 56917.44 88888.00 2017-06-07 10:11:06.407 158 11405.80 75.47 56917.43 88888.00 2017-06-07 10:11:06.907 158 11405.71 75.47 56917.44 88888.00 2017-06-07 10:11:07.407 158 11405.65 75.48 56917.39 88888.00 2017-06-07 10:11:07.907 158 11405.71 75.48 56917.42 88888.00 2017-06-07 10:11:08.407 158 11405.68 75.48 56917.44 88888.00 2017-06-07 10:11:08.907 158 11405.62 75.48 56917.49 88888.00 2017-06-07 10:11:09.407 158 11405.63 75.48 56917.48 88888.00 2017-06-07 10:11:09.907 158 11405.62 75.46 56917.47 88888.00 2017-06-07 10:11:10.407 158 11405.55 75.47 56917.44 88888.00 2017-06-07 10:11:10.907 158 11405.55 75.48 56917.45 88888.00 2017-06-07 10:11:11.407 158 11405.51 75.46 56917.44 88888.00 2017-06-07 10:11:11.907 158 11405.48 75.45 56917.42 88888.00 2017-06-07 10:11:12.407 158 11405.43 75.46 56917.45 88888.00 2017-06-07 10:11:12.907 158 11405.42 75.48 56917.48 88888.00 2017-06-07 10:11:13.407 158 11405.37 75.47 56917.45 88888.00 2017-06-07 10:11:13.907 158 11405.27 75.47 56917.45 88888.00 2017-06-07 10:11:14.407 158 11405.28 75.48 56917.48 88888.00 2017-06-07 10:11:14.907 158 11405.33 75.43 56917.47 88888.00 2017-06-07 10:11:15.407 158 11405.28 75.44 56917.45 88888.00 2017-06-07 10:11:15.907 158 11405.28 75.45 56917.45 88888.00 2017-06-07 10:11:16.407 158 11405.23 75.44 56917.48 88888.00 2017-06-07 10:11:16.907 158 11405.20 75.43 56917.50 88888.00 2017-06-07 10:11:17.407 158 11405.15 75.40 56917.53 88888.00 2017-06-07 10:11:17.907 158 11405.14 75.40 56917.50 88888.00 2017-06-07 10:11:18.407 158 11405.08 75.38 56917.47 88888.00 2017-06-07 10:11:18.907 158 11405.06 75.37 56917.41 88888.00 2017-06-07 10:11:19.407 158 11405.05 75.35 56917.35 88888.00 2017-06-07 10:11:19.907 158 11405.01 75.34 56917.32 88888.00 2017-06-07 10:11:20.407 158 11404.99 75.39 56917.29 88888.00 2017-06-07 10:11:20.907 158 11405.01 75.39 56917.31 88888.00 2017-06-07 10:11:21.407 158 11405.06 75.39 56917.35 88888.00 2017-06-07 10:11:21.907 158 11405.05 75.43 56917.34 88888.00 2017-06-07 10:11:22.407 158 11404.95 75.43 56917.35 88888.00 2017-06-07 10:11:22.907 158 11404.93 75.40 56917.34 88888.00 2017-06-07 10:11:23.407 158 11404.92 75.35 56917.35 88888.00 2017-06-07 10:11:23.907 158 11404.88 75.37 56917.32 88888.00 2017-06-07 10:11:24.407 158 11404.90 75.39 56917.30 88888.00 2017-06-07 10:11:24.907 158 11404.92 75.35 56917.26 88888.00 2017-06-07 10:11:25.407 158 11404.87 75.33 56917.25 88888.00 2017-06-07 10:11:25.907 158 11404.81 75.34 56917.23 88888.00 2017-06-07 10:11:26.407 158 11404.78 75.28 56917.21 88888.00 2017-06-07 10:11:26.907 158 11404.82 75.23 56917.13 88888.00 2017-06-07 10:11:27.407 158 11404.82 75.24 56917.16 88888.00 2017-06-07 10:11:27.907 158 11404.81 75.25 56917.26 88888.00 2017-06-07 10:11:28.407 158 11404.85 75.28 56917.29 88888.00 2017-06-07 10:11:28.907 158 11404.75 75.27 56917.26 88888.00 2017-06-07 10:11:29.407 158 11404.74 75.26 56917.25 88888.00 2017-06-07 10:11:29.907 158 11404.78 75.24 56917.25 88888.00 2017-06-07 10:11:30.407 158 11404.74 75.23 56917.24 88888.00 2017-06-07 10:11:30.907 158 11404.68 75.21 56917.19 88888.00 2017-06-07 10:11:31.407 158 11404.67 75.20 56917.23 88888.00 2017-06-07 10:11:31.907 158 11404.66 75.11 56917.17 88888.00 2017-06-07 10:11:32.407 158 11404.64 75.11 56917.17 88888.00 2017-06-07 10:11:32.907 158 11404.65 75.10 56917.19 88888.00 2017-06-07 10:11:33.407 158 11404.66 75.11 56917.24 88888.00 2017-06-07 10:11:33.907 158 11404.64 75.10 56917.21 88888.00 2017-06-07 10:11:34.407 158 11404.61 75.05 56917.19 88888.00 2017-06-07 10:11:34.907 158 11404.62 75.05 56917.16 88888.00 2017-06-07 10:11:35.407 158 11404.58 75.04 56917.17 88888.00 2017-06-07 10:11:35.907 158 11404.58 75.02 56917.21 88888.00 2017-06-07 10:11:36.407 158 11404.60 75.02 56917.25 88888.00 2017-06-07 10:11:36.907 158 11404.54 75.00 56917.30 88888.00 2017-06-07 10:11:37.407 158 11404.48 75.06 56917.25 88888.00 2017-06-07 10:11:37.907 158 11404.45 75.06 56917.28 88888.00 2017-06-07 10:11:38.407 158 11404.51 75.00 56917.32 88888.00 2017-06-07 10:11:38.907 158 11404.50 75.02 56917.37 88888.00 2017-06-07 10:11:39.407 158 11404.48 74.98 56917.31 88888.00 2017-06-07 10:11:39.907 158 11404.48 74.96 56917.35 88888.00 2017-06-07 10:11:40.407 158 11404.46 74.96 56917.36 88888.00 2017-06-07 10:11:40.907 158 11404.41 75.04 56917.35 88888.00 2017-06-07 10:11:41.407 158 11404.44 75.11 56917.31 88888.00 2017-06-07 10:11:41.907 158 11404.46 75.06 56917.30 88888.00 2017-06-07 10:11:42.407 158 11404.38 75.03 56917.32 88888.00 2017-06-07 10:11:42.907 158 11404.38 75.04 56917.35 88888.00 2017-06-07 10:11:43.407 158 11404.45 75.03 56917.38 88888.00 2017-06-07 10:11:43.907 158 11404.45 75.05 56917.44 88888.00 2017-06-07 10:11:44.407 158 11404.38 75.07 56917.42 88888.00 2017-06-07 10:11:44.907 158 11404.36 75.09 56917.42 88888.00 2017-06-07 10:11:45.408 158 11404.37 75.07 56917.41 88888.00 2017-06-07 10:11:45.908 158 11404.34 75.02 56917.42 88888.00 2017-06-07 10:11:46.408 158 11404.33 74.99 56917.51 88888.00 2017-06-07 10:11:46.908 158 11404.36 75.02 56917.58 88888.00 2017-06-07 10:11:47.408 158 11404.34 75.03 56917.55 88888.00 2017-06-07 10:11:47.908 158 11404.30 75.03 56917.50 88888.00 2017-06-07 10:11:48.408 158 11404.38 75.05 56917.50 88888.00 2017-06-07 10:11:48.908 158 11404.33 75.04 56917.53 88888.00 2017-06-07 10:11:49.408 158 11404.30 74.98 56917.55 88888.00 2017-06-07 10:11:49.908 158 11404.33 74.99 56917.62 88888.00 2017-06-07 10:11:50.408 158 11404.32 74.98 56917.64 88888.00 2017-06-07 10:11:50.908 158 11404.31 75.00 56917.64 88888.00 2017-06-07 10:11:51.408 158 11404.34 75.05 56917.64 88888.00 2017-06-07 10:11:51.908 158 11404.34 75.06 56917.71 88888.00 2017-06-07 10:11:52.408 158 11404.31 75.05 56917.76 88888.00 2017-06-07 10:11:52.908 158 11404.23 75.04 56917.74 88888.00 2017-06-07 10:11:53.408 158 11404.27 75.00 56917.81 88888.00 2017-06-07 10:11:53.908 158 11404.29 75.03 56917.84 88888.00 2017-06-07 10:11:54.408 158 11404.25 74.99 56917.82 88888.00 2017-06-07 10:11:54.908 158 11404.22 74.98 56917.84 88888.00 2017-06-07 10:11:55.408 158 11404.17 74.96 56917.81 88888.00 2017-06-07 10:11:55.908 158 11404.17 74.91 56917.83 88888.00 2017-06-07 10:11:56.408 158 11404.18 74.87 56917.87 88888.00 2017-06-07 10:11:56.908 158 11404.22 74.86 56917.86 88888.00 2017-06-07 10:11:57.408 158 11404.17 74.84 56917.88 88888.00 2017-06-07 10:11:57.908 158 11404.06 74.85 56917.92 88888.00 2017-06-07 10:11:58.408 158 11404.05 74.83 56917.92 88888.00 2017-06-07 10:11:58.908 158 11404.03 74.80 56917.87 88888.00 2017-06-07 10:11:59.408 158 11403.98 74.87 56917.82 88888.00 2017-06-07 10:11:59.908 158 11403.96 74.85 56917.89 88888.00 2017-06-07 10:12:00.408 158 11404.02 74.79 56917.90 88888.00 2017-06-07 10:12:00.908 158 11403.94 74.78 56917.94 88888.00 2017-06-07 10:12:01.408 158 11403.87 74.82 56917.98 88888.00 2017-06-07 10:12:01.908 158 11403.84 74.79 56918.05 88888.00 2017-06-07 10:12:02.408 158 11403.83 74.77 56918.07 88888.00 2017-06-07 10:12:02.908 158 11403.82 74.72 56918.03 88888.00 2017-06-07 10:12:03.408 158 11403.80 74.71 56918.01 88888.00 2017-06-07 10:12:03.908 158 11403.74 74.71 56918.02 88888.00 2017-06-07 10:12:04.408 158 11403.69 74.78 56918.03 88888.00 2017-06-07 10:12:04.908 158 11403.67 74.80 56918.02 88888.00 2017-06-07 10:12:05.408 158 11403.68 74.77 56918.00 88888.00 2017-06-07 10:12:05.908 158 11403.62 74.76 56918.06 88888.00 2017-06-07 10:12:06.408 158 11403.50 74.80 56918.05 88888.00 2017-06-07 10:12:06.908 158 11403.46 74.80 56918.05 88888.00 2017-06-07 10:12:07.408 158 11403.43 74.80 56918.05 88888.00 2017-06-07 10:12:07.908 158 11403.41 74.78 56918.02 88888.00 2017-06-07 10:12:08.408 158 11403.36 74.71 56917.99 88888.00 2017-06-07 10:12:08.908 158 11403.37 74.70 56917.95 88888.00 2017-06-07 10:12:09.408 158 11403.35 74.73 56917.93 88888.00 2017-06-07 10:12:09.908 158 11403.36 74.80 56917.89 88888.00 2017-06-07 10:12:10.408 158 11403.33 74.75 56917.87 88888.00 2017-06-07 10:12:10.908 158 11403.27 74.71 56917.89 88888.00 2017-06-07 10:12:11.408 158 11403.22 74.75 56917.90 88888.00 2017-06-07 10:12:11.908 158 11403.22 74.77 56917.92 88888.00 2017-06-07 10:12:12.408 158 11403.21 74.79 56917.92 88888.00 2017-06-07 10:12:12.908 158 11403.15 74.75 56917.92 88888.00 2017-06-07 10:12:13.408 158 11403.14 74.80 56917.90 88888.00 2017-06-07 10:12:13.908 158 11403.16 74.83 56917.95 88888.00 2017-06-07 10:12:14.408 158 11403.12 74.83 56917.96 88888.00 2017-06-07 10:12:14.908 158 11403.06 74.85 56918.01 88888.00 2017-06-07 10:12:15.408 158 11403.05 74.84 56918.08 88888.00 2017-06-07 10:12:15.908 158 11403.02 74.85 56918.09 88888.00 2017-06-07 10:12:16.408 158 11402.99 74.85 56918.05 88888.00 2017-06-07 10:12:16.908 158 11403.01 74.80 56918.07 88888.00 2017-06-07 10:12:17.408 158 11403.00 74.78 56918.08 88888.00 2017-06-07 10:12:17.908 158 11402.94 74.79 56918.03 88888.00 2017-06-07 10:12:18.408 158 11402.88 74.85 56918.06 88888.00 2017-06-07 10:12:18.908 158 11402.94 74.85 56918.06 88888.00 2017-06-07 10:12:19.408 158 11402.94 74.85 56918.06 88888.00 2017-06-07 10:12:19.908 158 11402.95 74.89 56918.03 88888.00 2017-06-07 10:12:20.408 158 11403.00 74.90 56918.06 88888.00 2017-06-07 10:12:20.908 158 11403.01 74.87 56918.09 88888.00 2017-06-07 10:12:21.408 158 11402.95 74.87 56918.07 88888.00 2017-06-07 10:12:21.908 158 11402.95 74.91 56918.06 88888.00 2017-06-07 10:12:22.408 158 11402.97 74.92 56918.05 88888.00 2017-06-07 10:12:22.908 158 11402.95 74.94 56918.07 88888.00 2017-06-07 10:12:23.408 158 11402.93 74.97 56918.11 88888.00 2017-06-07 10:12:23.908 158 11403.01 74.98 56918.09 88888.00 2017-06-07 10:12:24.408 158 11403.04 74.97 56918.12 88888.00 2017-06-07 10:12:24.908 158 11403.00 74.98 56918.14 88888.00 2017-06-07 10:12:25.408 158 11403.06 75.04 56918.18 88888.00 2017-06-07 10:12:25.908 158 11403.06 75.07 56918.18 88888.00 2017-06-07 10:12:26.408 158 11403.04 75.07 56918.20 88888.00 2017-06-07 10:12:26.908 158 11403.07 75.13 56918.25 88888.00 2017-06-07 10:12:27.408 158 11403.13 75.19 56918.30 88888.00 2017-06-07 10:12:27.908 158 11403.18 75.26 56918.30 88888.00 2017-06-07 10:12:28.408 158 11403.19 75.32 56918.37 88888.00 2017-06-07 10:12:28.908 158 11403.21 75.32 56918.43 88888.00 2017-06-07 10:12:29.408 158 11403.23 75.30 56918.41 88888.00 2017-06-07 10:12:29.908 158 11403.25 75.25 56918.43 88888.00 2017-06-07 10:12:30.408 158 11403.28 75.25 56918.44 88888.00 2017-06-07 10:12:30.908 158 11403.35 75.28 56918.47 88888.00 2017-06-07 10:12:31.408 158 11403.35 75.28 56918.48 88888.00 2017-06-07 10:12:31.908 158 11403.35 75.28 56918.53 88888.00 2017-06-07 10:12:32.408 158 11403.42 75.31 56918.54 88888.00 2017-06-07 10:12:32.908 158 11403.46 75.35 56918.61 88888.00 2017-06-07 10:12:33.408 158 11403.47 75.43 56918.69 88888.00 2017-06-07 10:12:33.908 158 11403.54 75.46 56918.72 88888.00 2017-06-07 10:12:34.408 158 11403.59 75.48 56918.77 88888.00 2017-06-07 10:12:34.908 158 11403.63 75.50 56918.77 88888.00 2017-06-07 10:12:35.408 158 11403.68 75.52 56918.78 88888.00 2017-06-07 10:12:35.908 158 11403.74 75.52 56918.80 88888.00 2017-06-07 10:12:36.408 158 11403.74 75.52 56918.83 88888.00 2017-06-07 10:12:36.908 158 11403.76 75.55 56918.86 88888.00 2017-06-07 10:12:37.408 158 11403.88 75.58 56918.84 88888.00 2017-06-07 10:12:37.908 158 11403.88 75.54 56918.88 88888.00 2017-06-07 10:12:38.408 158 11403.89 75.57 56918.93 88888.00 2017-06-07 10:12:38.908 158 11403.97 75.60 56918.96 88888.00 2017-06-07 10:12:39.408 158 11404.02 75.59 56918.97 88888.00 2017-06-07 10:12:39.908 158 11404.03 75.61 56919.02 88888.00 2017-06-07 10:12:40.408 158 11404.04 75.64 56919.01 88888.00 2017-06-07 10:12:40.908 158 11404.16 75.64 56918.98 88888.00 2017-06-07 10:12:41.408 158 11404.11 75.60 56918.96 88888.00 2017-06-07 10:12:41.908 158 11404.10 75.62 56918.99 88888.00 2017-06-07 10:12:42.408 158 11404.08 75.64 56918.97 88888.00 2017-06-07 10:12:42.908 158 11404.09 75.62 56918.89 88888.00 2017-06-07 10:12:43.408 158 11404.09 75.59 56918.92 88888.00 2017-06-07 10:12:43.908 158 11404.12 75.59 56918.95 88888.00 2017-06-07 10:12:44.408 158 11404.15 75.57 56918.90 88888.00 2017-06-07 10:12:44.908 158 11404.11 75.54 56918.91 88888.00 2017-06-07 10:12:45.408 158 11404.04 75.58 56918.92 88888.00 2017-06-07 10:12:45.908 158 11404.06 75.60 56918.89 88888.00 2017-06-07 10:12:46.408 158 11404.16 75.64 56918.89 88888.00 2017-06-07 10:12:46.908 158 11404.16 75.65 56918.95 88888.00 2017-06-07 10:12:47.408 158 11404.16 75.61 56918.96 88888.00 2017-06-07 10:12:47.908 158 11404.18 75.59 56918.89 88888.00 2017-06-07 10:12:48.408 158 11404.15 75.66 56918.85 88888.00 2017-06-07 10:12:48.908 158 11404.12 75.72 56918.89 88888.00 2017-06-07 10:12:49.408 158 11404.17 75.66 56918.90 88888.00 2017-06-07 10:12:49.908 158 11404.17 75.62 56918.84 88888.00 2017-06-07 10:12:50.408 158 11404.12 75.61 56918.79 88888.00 2017-06-07 10:12:50.908 158 11404.11 75.64 56918.76 88888.00 2017-06-07 10:12:51.408 158 11404.11 75.60 56918.77 88888.00 2017-06-07 10:12:51.908 158 11404.04 75.57 56918.77 88888.00 2017-06-07 10:12:52.408 158 11404.04 75.55 56918.75 88888.00 2017-06-07 10:12:52.908 158 11404.08 75.55 56918.66 88888.00 2017-06-07 10:12:53.408 158 11404.02 75.55 56918.63 88888.00 2017-06-07 10:12:53.908 158 11404.03 75.57 56918.60 88888.00 2017-06-07 10:12:54.408 158 11404.10 75.58 56918.59 88888.00 2017-06-07 10:12:54.908 158 11404.05 75.55 56918.59 88888.00 2017-06-07 10:12:55.408 158 11404.01 75.55 56918.52 88888.00 2017-06-07 10:12:55.908 158 11404.04 75.60 56918.46 88888.00 2017-06-07 10:12:56.408 158 11404.06 75.61 56918.43 88888.00 2017-06-07 10:12:56.908 158 11403.99 75.60 56918.39 88888.00 2017-06-07 10:12:57.408 158 11403.96 75.55 56918.41 88888.00 2017-06-07 10:12:57.908 158 11404.03 75.48 56918.40 88888.00 2017-06-07 10:12:58.408 158 11404.01 75.48 56918.38 88888.00 2017-06-07 10:12:58.908 158 11403.98 75.53 56918.34 88888.00 2017-06-07 10:12:59.408 158 11404.01 75.57 56918.31 88888.00 2017-06-07 10:12:59.908 158 11404.03 75.59 56918.28 88888.00 2017-06-07 10:13:00.408 158 11404.03 75.57 56918.21 88888.00 2017-06-07 10:13:00.908 158 11404.05 75.55 56918.22 88888.00 2017-06-07 10:13:01.408 158 11404.06 75.58 56918.20 88888.00 2017-06-07 10:13:01.908 158 11403.98 75.58 56918.16 88888.00 2017-06-07 10:13:02.408 158 11404.01 75.60 56918.18 88888.00 2017-06-07 10:13:02.908 158 11404.04 75.60 56918.16 88888.00 2017-06-07 10:13:03.408 158 11404.06 75.59 56918.16 88888.00 2017-06-07 10:13:03.908 158 11404.03 75.60 56918.13 88888.00 2017-06-07 10:13:04.408 158 11404.04 75.62 56918.06 88888.00 2017-06-07 10:13:04.908 158 11404.09 75.61 56918.05 88888.00 2017-06-07 10:13:05.408 158 11404.05 75.60 56918.03 88888.00 2017-06-07 10:13:05.908 158 11404.09 75.59 56918.00 88888.00 2017-06-07 10:13:06.408 158 11404.17 75.59 56917.90 88888.00 2017-06-07 10:13:06.908 158 11404.12 75.59 56917.87 88888.00 2017-06-07 10:13:07.408 158 11404.12 75.60 56917.81 88888.00 2017-06-07 10:13:07.908 158 11404.15 75.59 56917.79 88888.00 2017-06-07 10:13:08.408 158 11404.20 75.55 56917.75 88888.00 2017-06-07 10:13:08.908 158 11404.23 75.57 56917.70 88888.00 2017-06-07 10:13:09.408 158 11404.22 75.55 56917.70 88888.00 2017-06-07 10:13:09.908 158 11404.26 75.52 56917.63 88888.00 2017-06-07 10:13:10.408 158 11404.17 75.51 56917.60 88888.00 2017-06-07 10:13:10.908 158 11404.15 75.54 56917.60 88888.00 2017-06-07 10:13:11.408 158 11404.23 75.54 56917.55 88888.00 2017-06-07 10:13:11.908 158 11404.26 75.50 56917.49 88888.00 2017-06-07 10:13:12.408 158 11404.25 75.52 56917.50 88888.00 2017-06-07 10:13:12.908 158 11404.30 75.51 56917.51 88888.00 2017-06-07 10:13:13.408 158 11404.27 75.52 56917.49 88888.00 2017-06-07 10:13:13.908 158 11404.31 75.51 56917.47 88888.00 2017-06-07 10:13:14.408 158 11404.36 75.48 56917.45 88888.00 2017-06-07 10:13:14.908 158 11404.40 75.48 56917.47 88888.00 2017-06-07 10:13:15.408 158 11404.39 75.52 56917.43 88888.00 2017-06-07 10:13:15.908 158 11404.43 75.53 56917.41 88888.00 2017-06-07 10:13:16.408 158 11404.53 75.50 56917.43 88888.00 2017-06-07 10:13:16.908 158 11404.53 75.51 56917.41 88888.00 2017-06-07 10:13:17.408 158 11404.47 75.54 56917.44 88888.00 2017-06-07 10:13:17.908 158 11404.50 75.55 56917.43 88888.00 2017-06-07 10:13:18.408 158 11404.50 75.55 56917.41 88888.00 2017-06-07 10:13:18.908 158 11404.46 75.52 56917.45 88888.00 2017-06-07 10:13:19.408 158 11404.54 75.54 56917.44 88888.00 2017-06-07 10:13:19.908 158 11404.59 75.55 56917.39 88888.00 2017-06-07 10:13:20.408 158 11404.55 75.55 56917.37 88888.00 2017-06-07 10:13:20.908 158 11404.60 75.57 56917.39 88888.00 2017-06-07 10:13:21.408 158 11404.62 75.51 56917.44 88888.00 2017-06-07 10:13:21.908 158 11404.59 75.46 56917.48 88888.00 2017-06-07 10:13:22.408 158 11404.58 75.47 56917.50 88888.00 2017-06-07 10:13:22.908 158 11404.65 75.48 56917.51 88888.00 2017-06-07 10:13:23.408 158 11404.65 75.48 56917.50 88888.00 2017-06-07 10:13:23.908 158 11404.61 75.52 56917.57 88888.00 2017-06-07 10:13:24.408 158 11404.62 75.50 56917.64 88888.00 2017-06-07 10:13:24.908 158 11404.66 75.45 56917.66 88888.00 2017-06-07 10:13:25.408 158 11404.69 75.46 56917.64 88888.00 2017-06-07 10:13:25.908 158 11404.67 75.45 56917.68 88888.00 2017-06-07 10:13:26.408 158 11404.73 75.54 56917.70 88888.00 2017-06-07 10:13:26.908 158 11404.68 75.55 56917.74 88888.00 2017-06-07 10:13:27.408 158 11404.67 75.57 56917.80 88888.00 2017-06-07 10:13:27.908 158 11404.73 75.61 56917.80 88888.00 2017-06-07 10:13:28.408 158 11404.75 75.67 56917.81 88888.00 2017-06-07 10:13:28.908 158 11404.67 75.69 56917.84 88888.00 2017-06-07 10:13:29.408 158 11404.68 75.67 56917.90 88888.00 2017-06-07 10:13:29.908 158 11404.71 75.67 56917.92 88888.00 2017-06-07 10:13:30.408 158 11404.68 75.66 56917.93 88888.00 2017-06-07 10:13:30.908 158 11404.61 75.72 56917.95 88888.00 2017-06-07 10:13:31.408 158 11404.67 75.72 56918.02 88888.00 2017-06-07 10:13:31.908 158 11404.69 75.66 56918.05 88888.00 2017-06-07 10:13:32.408 158 11404.68 75.61 56918.00 88888.00 2017-06-07 10:13:32.908 158 11404.67 75.60 56918.01 88888.00 2017-06-07 10:13:33.408 158 11404.64 75.64 56918.11 88888.00 2017-06-07 10:13:33.908 158 11404.65 75.64 56918.13 88888.00 2017-06-07 10:13:34.408 158 11404.68 75.62 56918.14 88888.00 2017-06-07 10:13:34.908 158 11404.67 75.65 56918.14 88888.00 2017-06-07 10:13:35.409 158 11404.64 75.65 56918.14 88888.00 2017-06-07 10:13:35.909 158 11404.57 75.67 56918.20 88888.00 2017-06-07 10:13:36.409 158 11404.54 75.64 56918.22 88888.00 2017-06-07 10:13:36.909 158 11404.54 75.60 56918.22 88888.00 2017-06-07 10:13:37.409 158 11404.55 75.61 56918.21 88888.00 2017-06-07 10:13:37.909 158 11404.53 75.68 56918.22 88888.00 2017-06-07 10:13:38.409 158 11404.52 75.71 56918.25 88888.00 2017-06-07 10:13:38.909 158 11404.55 75.75 56918.25 88888.00 2017-06-07 10:13:39.409 158 11404.54 75.77 56918.31 88888.00 2017-06-07 10:13:39.909 158 11404.54 75.80 56918.39 88888.00 2017-06-07 10:13:40.409 158 11404.47 75.80 56918.39 88888.00 2017-06-07 10:13:40.909 158 11404.39 75.80 56918.44 88888.00 2017-06-07 10:13:41.409 158 11404.45 75.80 56918.46 88888.00 2017-06-07 10:13:41.909 158 11404.43 75.72 56918.43 88888.00 2017-06-07 10:13:42.409 158 11404.39 75.68 56918.40 88888.00 2017-06-07 10:13:42.909 158 11404.40 75.67 56918.39 88888.00 2017-06-07 10:13:43.409 158 11404.34 75.67 56918.41 88888.00 2017-06-07 10:13:43.909 158 11404.33 75.67 56918.39 88888.00 2017-06-07 10:13:44.409 158 11404.31 75.68 56918.38 88888.00 2017-06-07 10:13:44.909 158 11404.29 75.75 56918.40 88888.00 2017-06-07 10:13:45.409 158 11404.27 75.72 56918.41 88888.00 2017-06-07 10:13:45.909 158 11404.26 75.71 56918.38 88888.00 2017-06-07 10:13:46.409 158 11404.23 75.75 56918.37 88888.00 2017-06-07 10:13:46.909 158 11404.23 75.72 56918.38 88888.00 2017-06-07 10:13:47.409 158 11404.17 75.65 56918.37 88888.00 2017-06-07 10:13:47.909 158 11404.16 75.65 56918.37 88888.00 2017-06-07 10:13:48.409 158 11404.13 75.72 56918.38 88888.00 2017-06-07 10:13:48.909 158 11404.12 75.73 56918.35 88888.00 2017-06-07 10:13:49.409 158 11404.10 75.77 56918.37 88888.00 2017-06-07 10:13:49.909 158 11404.19 75.71 56918.34 88888.00 2017-06-07 10:13:50.409 158 11404.12 75.71 56918.35 88888.00 2017-06-07 10:13:50.909 158 11404.09 75.72 56918.31 88888.00 2017-06-07 10:13:51.409 158 11404.12 75.71 56918.24 88888.00 2017-06-07 10:13:51.909 158 11404.12 75.71 56918.20 88888.00 2017-06-07 10:13:52.409 158 11404.12 75.74 56918.12 88888.00 2017-06-07 10:13:52.909 158 11404.08 75.74 56918.02 88888.00 2017-06-07 10:13:53.409 158 11404.08 75.72 56918.00 88888.00 2017-06-07 10:13:53.909 158 11404.09 75.71 56917.98 88888.00 2017-06-07 10:13:54.409 158 11404.08 75.71 56917.99 88888.00 2017-06-07 10:13:54.909 158 11404.04 75.73 56918.01 88888.00 2017-06-07 10:13:55.409 158 11404.05 75.69 56917.99 88888.00 2017-06-07 10:13:55.909 158 11404.05 75.65 56917.98 88888.00 2017-06-07 10:13:56.409 158 11404.11 75.67 56917.92 88888.00 2017-06-07 10:13:56.909 158 11404.13 75.73 56917.86 88888.00 2017-06-07 10:13:57.409 158 11404.10 75.75 56917.83 88888.00 2017-06-07 10:13:57.909 158 11404.06 75.77 56917.76 88888.00 2017-06-07 10:13:58.409 158 11404.12 75.73 56917.73 88888.00 2017-06-07 10:13:58.909 158 11404.10 75.72 56917.73 88888.00 2017-06-07 10:13:59.409 158 11404.04 75.71 56917.67 88888.00 2017-06-07 10:13:59.909 158 11404.09 75.69 56917.62 88888.00 2017-06-07 10:14:00.409 158 11404.10 75.61 56917.58 88888.00 2017-06-07 10:14:00.909 158 11404.06 75.59 56917.57 88888.00 2017-06-07 10:14:01.409 158 11404.06 75.59 56917.53 88888.00 2017-06-07 10:14:01.909 158 11404.10 75.61 56917.49 88888.00 2017-06-07 10:14:02.409 158 11404.08 75.60 56917.50 88888.00 2017-06-07 10:14:02.909 158 11404.08 75.62 56917.43 88888.00 2017-06-07 10:14:03.409 158 11404.09 75.66 56917.37 88888.00 2017-06-07 10:14:03.909 158 11404.12 75.69 56917.35 88888.00 2017-06-07 10:14:04.409 158 11404.12 75.69 56917.34 88888.00 2017-06-07 10:14:04.909 158 11404.20 75.68 56917.35 88888.00 2017-06-07 10:14:05.409 158 11404.20 75.66 56917.31 88888.00 2017-06-07 10:14:05.909 158 11404.16 75.74 56917.32 88888.00 2017-06-07 10:14:06.409 158 11404.19 75.80 56917.31 88888.00 2017-06-07 10:14:06.909 158 11404.23 75.71 56917.36 88888.00 2017-06-07 10:14:07.409 158 11404.19 75.69 56917.32 88888.00 2017-06-07 10:14:07.909 158 11404.11 75.71 56917.25 88888.00 2017-06-07 10:14:08.409 158 11404.19 75.75 56917.23 88888.00 2017-06-07 10:14:08.909 158 11404.20 75.77 56917.23 88888.00 2017-06-07 10:14:09.409 158 11404.12 75.75 56917.22 88888.00 2017-06-07 10:14:09.909 158 11404.15 75.80 56917.16 88888.00 2017-06-07 10:14:10.409 158 11404.17 75.86 56917.13 88888.00 2017-06-07 10:14:10.909 158 11404.13 75.82 56917.18 88888.00 2017-06-07 10:14:11.409 158 11404.22 75.86 56917.24 88888.00 2017-06-07 10:14:11.909 158 11404.31 75.91 56917.25 88888.00 2017-06-07 10:14:12.409 158 11404.30 75.94 56917.22 88888.00 2017-06-07 10:14:12.909 158 11404.27 75.94 56917.19 88888.00 2017-06-07 10:14:13.409 158 11404.32 75.95 56917.26 88888.00 2017-06-07 10:14:13.909 158 11404.31 75.99 56917.34 88888.00 2017-06-07 10:14:14.409 158 11404.26 76.02 56917.35 88888.00 2017-06-07 10:14:14.909 158 11404.32 75.96 56917.34 88888.00 2017-06-07 10:14:15.409 158 11404.40 75.88 56917.35 88888.00 2017-06-07 10:14:15.909 158 11404.37 75.91 56917.39 88888.00 2017-06-07 10:14:16.409 158 11404.41 76.03 56917.43 88888.00 2017-06-07 10:14:16.909 158 11404.40 76.07 56917.41 88888.00 2017-06-07 10:14:17.409 158 11404.37 76.06 56917.42 88888.00 2017-06-07 10:14:17.909 158 11404.32 76.07 56917.45 88888.00 2017-06-07 10:14:18.409 158 11404.34 76.03 56917.49 88888.00 2017-06-07 10:14:18.909 158 11404.33 76.03 56917.49 88888.00 2017-06-07 10:14:19.409 158 11404.30 76.06 56917.49 88888.00 2017-06-07 10:14:19.909 158 11404.30 76.05 56917.51 88888.00 2017-06-07 10:14:20.409 158 11404.32 76.05 56917.50 88888.00 2017-06-07 10:14:20.909 158 11404.29 76.05 56917.54 88888.00 2017-06-07 10:14:21.409 158 11404.30 76.09 56917.58 88888.00 2017-06-07 10:14:21.909 158 11404.31 76.09 56917.61 88888.00 2017-06-07 10:14:22.409 158 11404.29 76.08 56917.61 88888.00 2017-06-07 10:14:22.909 158 11404.29 76.08 56917.57 88888.00 2017-06-07 10:14:23.409 158 11404.30 76.12 56917.60 88888.00 2017-06-07 10:14:23.909 158 11404.27 76.13 56917.67 88888.00 2017-06-07 10:14:24.409 158 11404.18 76.13 56917.67 88888.00 2017-06-07 10:14:24.909 158 11404.24 76.11 56917.70 88888.00 2017-06-07 10:14:25.409 158 11404.25 76.12 56917.76 88888.00 2017-06-07 10:14:25.909 158 11404.20 76.14 56917.82 88888.00 2017-06-07 10:14:26.409 158 11404.19 76.12 56917.79 88888.00 2017-06-07 10:14:26.909 158 11404.20 76.09 56917.82 88888.00 2017-06-07 10:14:27.409 158 11404.15 76.07 56917.82 88888.00 2017-06-07 10:14:27.909 158 11404.08 76.06 56917.89 88888.00 2017-06-07 10:14:28.409 158 11404.01 76.08 56917.90 88888.00 2017-06-07 10:14:28.909 158 11403.98 76.08 56917.96 88888.00 2017-06-07 10:14:29.409 158 11404.03 76.11 56917.94 88888.00 2017-06-07 10:14:29.909 158 11404.05 76.09 56917.96 88888.00 2017-06-07 10:14:30.409 158 11404.02 76.11 56918.00 88888.00 2017-06-07 10:14:30.909 158 11403.94 76.09 56917.99 88888.00 2017-06-07 10:14:31.409 158 11403.91 76.12 56917.99 88888.00 2017-06-07 10:14:31.909 158 11403.96 76.11 56917.99 88888.00 2017-06-07 10:14:32.409 158 11403.94 76.09 56917.93 88888.00 2017-06-07 10:14:32.909 158 11403.87 76.11 56917.92 88888.00 2017-06-07 10:14:33.409 158 11403.88 76.16 56917.90 88888.00 2017-06-07 10:14:33.909 158 11403.90 76.18 56917.89 88888.00 2017-06-07 10:14:34.409 158 11403.85 76.18 56917.92 88888.00 2017-06-07 10:14:34.909 158 11403.85 76.21 56917.95 88888.00 2017-06-07 10:14:35.409 158 11403.84 76.18 56917.93 88888.00 2017-06-07 10:14:35.909 158 11403.80 76.16 56917.92 88888.00 2017-06-07 10:14:36.409 158 11403.81 76.18 56917.93 88888.00 2017-06-07 10:14:36.909 158 11403.85 76.14 56917.93 88888.00 2017-06-07 10:14:37.409 158 11403.80 76.06 56917.92 88888.00 2017-06-07 10:14:37.909 158 11403.78 76.03 56917.89 88888.00 2017-06-07 10:14:38.409 158 11403.81 76.06 56917.82 88888.00 2017-06-07 10:14:38.909 158 11403.80 76.11 56917.74 88888.00 2017-06-07 10:14:39.409 158 11403.77 76.11 56917.66 88888.00 2017-06-07 10:14:39.909 158 11403.81 76.12 56917.68 88888.00 2017-06-07 10:14:40.409 158 11403.78 76.12 56917.67 88888.00 2017-06-07 10:14:40.909 158 11403.75 76.11 56917.66 88888.00 2017-06-07 10:14:41.409 158 11403.74 76.12 56917.66 88888.00 2017-06-07 10:14:41.909 158 11403.77 76.11 56917.70 88888.00 2017-06-07 10:14:42.409 158 11403.75 76.05 56917.69 88888.00 2017-06-07 10:14:42.909 158 11403.71 76.06 56917.58 88888.00 2017-06-07 10:14:43.409 158 11403.77 76.03 56917.54 88888.00 2017-06-07 10:14:43.909 158 11403.77 76.03 56917.47 88888.00 2017-06-07 10:14:44.409 158 11403.75 76.03 56917.44 88888.00 2017-06-07 10:14:44.909 158 11403.77 76.05 56917.45 88888.00 2017-06-07 10:14:45.409 158 11403.77 76.02 56917.42 88888.00 2017-06-07 10:14:45.909 158 11403.78 76.00 56917.39 88888.00 2017-06-07 10:14:46.409 158 11403.82 76.03 56917.37 88888.00 2017-06-07 10:14:46.909 158 11403.90 76.05 56917.38 88888.00 2017-06-07 10:14:47.409 158 11403.90 76.02 56917.36 88888.00 2017-06-07 10:14:47.909 158 11403.89 76.03 56917.30 88888.00 2017-06-07 10:14:48.409 158 11403.94 76.02 56917.31 88888.00 2017-06-07 10:14:48.909 158 11403.96 76.01 56917.32 88888.00 2017-06-07 10:14:49.409 158 11403.91 76.02 56917.35 88888.00 2017-06-07 10:14:49.909 158 11403.94 76.00 56917.37 88888.00 2017-06-07 10:14:50.409 158 11403.98 75.99 56917.36 88888.00 2017-06-07 10:14:50.909 158 11404.04 75.99 56917.35 88888.00 2017-06-07 10:14:51.409 158 11404.01 76.03 56917.35 88888.00 2017-06-07 10:14:51.909 158 11404.02 76.12 56917.35 88888.00 2017-06-07 10:14:52.409 158 11404.01 76.16 56917.34 88888.00 2017-06-07 10:14:52.909 158 11404.01 76.18 56917.34 88888.00 2017-06-07 10:14:53.409 158 11403.99 76.19 56917.34 88888.00 2017-06-07 10:14:53.909 158 11404.02 76.19 56917.34 88888.00 2017-06-07 10:14:54.409 158 11403.98 76.16 56917.36 88888.00 2017-06-07 10:14:54.909 158 11403.95 76.18 56917.39 88888.00 2017-06-07 10:14:55.409 158 11404.04 76.18 56917.38 88888.00 2017-06-07 10:14:55.909 158 11404.04 76.18 56917.42 88888.00 2017-06-07 10:14:56.409 158 11403.99 76.09 56917.41 88888.00 2017-06-07 10:14:56.909 158 11404.01 76.06 56917.36 88888.00 2017-06-07 10:14:57.409 158 11404.04 76.09 56917.37 88888.00 2017-06-07 10:14:57.909 158 11403.98 76.13 56917.39 88888.00 2017-06-07 10:14:58.409 158 11403.97 76.11 56917.50 88888.00 2017-06-07 10:14:58.909 158 11404.03 76.06 56917.55 88888.00 2017-06-07 10:14:59.409 158 11404.01 76.05 56917.53 88888.00 2017-06-07 10:14:59.909 158 11403.98 76.13 56917.50 88888.00 2017-06-07 10:15:00.409 158 11404.03 76.08 56917.50 88888.00 2017-06-07 10:15:00.909 158 11404.01 76.07 56917.57 88888.00 2017-06-07 10:15:01.409 158 11403.94 76.09 56917.61 88888.00 2017-06-07 10:15:01.909 158 11403.99 76.09 56917.69 88888.00 2017-06-07 10:15:02.409 158 11403.98 76.09 56917.73 88888.00 2017-06-07 10:15:02.909 158 11403.88 76.12 56917.73 88888.00 2017-06-07 10:15:03.409 158 11403.89 76.11 56917.79 88888.00 2017-06-07 10:15:03.909 158 11403.91 76.07 56917.84 88888.00 2017-06-07 10:15:04.409 158 11403.84 76.08 56917.89 88888.00 2017-06-07 10:15:04.909 158 11403.84 76.13 56917.93 88888.00 2017-06-07 10:15:05.409 158 11403.88 76.15 56917.93 88888.00 2017-06-07 10:15:05.909 158 11403.84 76.15 56917.95 88888.00 2017-06-07 10:15:06.409 158 11403.76 76.18 56918.00 88888.00 2017-06-07 10:15:06.909 158 11403.76 76.18 56918.01 88888.00 2017-06-07 10:15:07.409 158 11403.74 76.19 56918.07 88888.00 2017-06-07 10:15:07.909 158 11403.69 76.20 56918.11 88888.00 2017-06-07 10:15:08.409 158 11403.68 76.21 56918.14 88888.00 2017-06-07 10:15:08.909 158 11403.69 76.22 56918.19 88888.00 2017-06-07 10:15:09.409 158 11403.64 76.23 56918.26 88888.00 2017-06-07 10:15:09.909 158 11403.62 76.25 56918.34 88888.00 2017-06-07 10:15:10.409 158 11403.67 76.28 56918.38 88888.00 2017-06-07 10:15:10.909 158 11403.60 76.26 56918.44 88888.00 2017-06-07 10:15:11.409 158 11403.56 76.27 56918.46 88888.00 2017-06-07 10:15:11.909 158 11403.60 76.27 56918.46 88888.00 2017-06-07 10:15:12.409 158 11403.61 76.26 56918.51 88888.00 2017-06-07 10:15:12.909 158 11403.54 76.32 56918.54 88888.00 2017-06-07 10:15:13.409 158 11403.50 76.32 56918.53 88888.00 2017-06-07 10:15:13.909 158 11403.54 76.30 56918.48 88888.00 2017-06-07 10:15:14.409 158 11403.50 76.26 56918.50 88888.00 2017-06-07 10:15:14.909 158 11403.42 76.28 56918.48 88888.00 2017-06-07 10:15:15.409 158 11403.46 76.27 56918.56 88888.00 2017-06-07 10:15:15.909 158 11403.47 76.22 56918.60 88888.00 2017-06-07 10:15:16.409 158 11403.40 76.23 56918.58 88888.00 2017-06-07 10:15:16.909 158 11403.44 76.26 56918.64 88888.00 2017-06-07 10:15:17.409 158 11403.41 76.25 56918.64 88888.00 2017-06-07 10:15:17.909 158 11403.33 76.25 56918.61 88888.00 2017-06-07 10:15:18.409 158 11403.28 76.29 56918.60 88888.00 2017-06-07 10:15:18.909 158 11403.28 76.30 56918.59 88888.00 2017-06-07 10:15:19.409 158 11403.25 76.28 56918.59 88888.00 2017-06-07 10:15:19.909 158 11403.20 76.25 56918.58 88888.00 2017-06-07 10:15:20.409 158 11403.23 76.22 56918.58 88888.00 2017-06-07 10:15:20.909 158 11403.25 76.21 56918.58 88888.00 2017-06-07 10:15:21.409 158 11403.21 76.22 56918.59 88888.00 2017-06-07 10:15:21.909 158 11403.19 76.22 56918.56 88888.00 2017-06-07 10:15:22.409 158 11403.14 76.22 56918.56 88888.00 2017-06-07 10:15:22.909 158 11403.12 76.19 56918.58 88888.00 2017-06-07 10:15:23.409 158 11403.12 76.20 56918.59 88888.00 2017-06-07 10:15:23.909 158 11403.15 76.19 56918.58 88888.00 2017-06-07 10:15:24.409 158 11403.12 76.18 56918.51 88888.00 2017-06-07 10:15:24.909 158 11403.02 76.20 56918.48 88888.00 2017-06-07 10:15:25.409 158 11403.07 76.25 56918.45 88888.00 2017-06-07 10:15:25.909 158 11403.07 76.21 56918.44 88888.00 2017-06-07 10:15:26.409 158 11403.06 76.15 56918.45 88888.00 2017-06-07 10:15:26.909 158 11403.02 76.20 56918.43 88888.00 2017-06-07 10:15:27.409 158 11403.08 76.22 56918.39 88888.00 2017-06-07 10:15:27.909 158 11403.13 76.26 56918.39 88888.00 2017-06-07 10:15:28.409 158 11403.09 76.22 56918.33 88888.00 2017-06-07 10:15:28.909 158 11403.09 76.15 56918.31 88888.00 2017-06-07 10:15:29.409 158 11403.08 76.12 56918.31 88888.00 2017-06-07 10:15:29.909 158 11403.07 76.18 56918.25 88888.00 2017-06-07 10:15:30.410 158 11403.06 76.22 56918.20 88888.00 2017-06-07 10:15:30.910 158 11403.08 76.25 56918.19 88888.00 2017-06-07 10:15:31.410 158 11403.09 76.26 56918.12 88888.00 2017-06-07 10:15:31.910 158 11403.12 76.22 56918.08 88888.00 2017-06-07 10:15:32.410 158 11403.16 76.22 56918.06 88888.00 2017-06-07 10:15:32.910 158 11403.12 76.16 56918.00 88888.00 2017-06-07 10:15:33.410 158 11403.13 76.19 56917.93 88888.00 2017-06-07 10:15:33.910 158 11403.14 76.16 56917.90 88888.00 2017-06-07 10:15:34.410 158 11403.20 76.15 56917.86 88888.00 2017-06-07 10:15:34.910 158 11403.21 76.13 56917.79 88888.00 2017-06-07 10:15:35.410 158 11403.22 76.16 56917.76 88888.00 2017-06-07 10:15:35.910 158 11403.25 76.14 56917.74 88888.00 2017-06-07 10:15:36.410 158 11403.25 76.14 56917.71 88888.00 2017-06-07 10:15:36.910 158 11403.28 76.13 56917.68 88888.00 2017-06-07 10:15:37.410 158 11403.37 76.13 56917.66 88888.00 2017-06-07 10:15:37.910 158 11403.41 76.20 56917.66 88888.00 2017-06-07 10:15:38.410 158 11403.43 76.21 56917.64 88888.00 2017-06-07 10:15:38.910 158 11403.50 76.20 56917.61 88888.00 2017-06-07 10:15:39.410 158 11403.47 76.14 56917.58 88888.00 2017-06-07 10:15:39.910 158 11403.47 76.14 56917.51 88888.00 2017-06-07 10:15:40.410 158 11403.56 76.22 56917.50 88888.00 2017-06-07 10:15:40.910 158 11403.66 76.21 56917.51 88888.00 2017-06-07 10:15:41.410 158 11403.69 76.19 56917.50 88888.00 2017-06-07 10:15:41.910 158 11403.69 76.21 56917.47 88888.00 2017-06-07 10:15:42.410 158 11403.73 76.21 56917.49 88888.00 2017-06-07 10:15:42.910 158 11403.78 76.21 56917.49 88888.00 2017-06-07 10:15:43.410 158 11403.76 76.22 56917.45 88888.00 2017-06-07 10:15:43.910 158 11403.84 76.16 56917.50 88888.00 2017-06-07 10:15:44.410 158 11403.83 76.14 56917.49 88888.00 2017-06-07 10:15:44.910 158 11403.81 76.14 56917.43 88888.00 2017-06-07 10:15:45.410 158 11403.87 76.15 56917.36 88888.00 2017-06-07 10:15:45.910 158 11403.90 76.22 56917.35 88888.00 2017-06-07 10:15:46.410 158 11403.87 76.21 56917.32 88888.00 2017-06-07 10:15:46.910 158 11403.90 76.22 56917.30 88888.00 2017-06-07 10:15:47.410 158 11403.95 76.23 56917.26 88888.00 2017-06-07 10:15:47.910 158 11403.94 76.23 56917.29 88888.00 2017-06-07 10:15:48.410 158 11403.95 76.22 56917.34 88888.00 2017-06-07 10:15:48.910 158 11404.01 76.22 56917.29 88888.00 2017-06-07 10:15:49.410 158 11404.05 76.21 56917.29 88888.00 2017-06-07 10:15:49.910 158 11403.98 76.21 56917.29 88888.00 2017-06-07 10:15:50.410 158 11403.98 76.21 56917.34 88888.00 2017-06-07 10:15:50.910 158 11404.05 76.21 56917.29 88888.00 2017-06-07 10:15:51.410 158 11404.04 76.21 56917.30 88888.00 2017-06-07 10:15:51.910 158 11404.02 76.23 56917.30 88888.00 2017-06-07 10:15:52.410 158 11404.05 76.25 56917.29 88888.00 2017-06-07 10:15:52.910 158 11404.05 76.26 56917.32 88888.00 2017-06-07 10:15:53.410 158 11404.04 76.27 56917.29 88888.00 2017-06-07 10:15:53.910 158 11404.05 76.29 56917.28 88888.00 2017-06-07 10:15:54.410 158 11404.06 76.27 56917.29 88888.00 2017-06-07 10:15:54.910 158 11404.04 76.23 56917.25 88888.00 2017-06-07 10:15:55.410 158 11404.05 76.29 56917.24 88888.00 2017-06-07 10:15:55.910 158 11404.09 76.30 56917.19 88888.00 2017-06-07 10:15:56.410 158 11404.05 76.26 56917.17 88888.00 2017-06-07 10:15:56.910 158 11404.04 76.29 56917.25 88888.00 2017-06-07 10:15:57.410 158 11404.05 76.30 56917.24 88888.00 2017-06-07 10:15:57.910 158 11404.09 76.27 56917.23 88888.00 2017-06-07 10:15:58.410 158 11404.03 76.26 56917.29 88888.00 2017-06-07 10:15:58.910 158 11404.08 76.28 56917.29 88888.00 2017-06-07 10:15:59.410 158 11404.09 76.34 56917.22 88888.00 2017-06-07 10:15:59.910 158 11404.05 76.37 56917.19 88888.00 2017-06-07 10:16:00.410 158 11404.09 76.42 56917.22 88888.00 2017-06-07 10:16:00.910 158 11404.12 76.42 56917.23 88888.00 2017-06-07 10:16:01.410 158 11404.12 76.36 56917.21 88888.00 2017-06-07 10:16:01.910 158 11404.08 76.34 56917.16 88888.00 2017-06-07 10:16:02.410 158 11404.12 76.39 56917.16 88888.00 2017-06-07 10:16:02.910 158 11404.13 76.37 56917.18 88888.00 2017-06-07 10:16:03.410 158 11404.09 76.37 56917.21 88888.00 2017-06-07 10:16:03.910 158 11404.06 76.41 56917.26 88888.00 2017-06-07 10:16:04.410 158 11404.09 76.46 56917.22 88888.00 2017-06-07 10:16:04.910 158 11404.08 76.49 56917.21 88888.00 2017-06-07 10:16:05.410 158 11404.05 76.49 56917.19 88888.00 2017-06-07 10:16:05.910 158 11404.10 76.49 56917.17 88888.00 2017-06-07 10:16:06.410 158 11404.17 76.53 56917.17 88888.00 2017-06-07 10:16:06.910 158 11404.15 76.50 56917.17 88888.00 2017-06-07 10:16:07.410 158 11404.13 76.52 56917.13 88888.00 2017-06-07 10:16:07.910 158 11404.17 76.48 56917.11 88888.00 2017-06-07 10:16:08.410 158 11404.12 76.43 56917.10 88888.00 2017-06-07 10:16:08.910 158 11404.12 76.42 56917.10 88888.00 2017-06-07 10:16:09.410 158 11404.15 76.42 56917.05 88888.00 2017-06-07 10:16:09.910 158 11404.15 76.47 56917.05 88888.00 2017-06-07 10:16:10.410 158 11404.11 76.49 56917.05 88888.00 2017-06-07 10:16:10.910 158 11404.09 76.47 56917.02 88888.00 2017-06-07 10:16:11.410 158 11404.08 76.50 56917.03 88888.00 2017-06-07 10:16:11.910 158 11404.10 76.54 56916.98 88888.00 2017-06-07 10:16:12.410 158 11404.13 76.50 56917.00 88888.00 2017-06-07 10:16:12.910 158 11404.15 76.45 56917.04 88888.00 2017-06-07 10:16:13.410 158 11404.15 76.43 56917.02 88888.00 2017-06-07 10:16:13.910 158 11404.16 76.47 56917.03 88888.00 2017-06-07 10:16:14.410 158 11404.26 76.47 56917.06 88888.00 2017-06-07 10:16:14.910 158 11404.20 76.47 56917.05 88888.00 2017-06-07 10:16:15.410 158 11404.20 76.52 56917.04 88888.00 2017-06-07 10:16:15.910 158 11404.29 76.54 56917.09 88888.00 2017-06-07 10:16:16.410 158 11404.29 76.52 56917.08 88888.00 2017-06-07 10:16:16.910 158 11404.23 76.56 56917.08 88888.00 2017-06-07 10:16:17.410 158 11404.25 76.64 56917.12 88888.00 2017-06-07 10:16:17.910 158 11404.37 76.74 56917.16 88888.00 2017-06-07 10:16:18.410 158 11404.39 76.74 56917.23 88888.00 2017-06-07 10:16:18.910 158 11404.44 76.74 56917.29 88888.00 2017-06-07 10:16:19.410 158 11404.45 76.74 56917.34 88888.00 2017-06-07 10:16:19.910 158 11404.44 76.74 56917.32 88888.00 2017-06-07 10:16:20.410 158 11404.44 76.77 56917.35 88888.00 2017-06-07 10:16:20.910 158 11404.48 76.80 56917.41 88888.00 2017-06-07 10:16:21.410 158 11404.48 76.79 56917.44 88888.00 2017-06-07 10:16:21.910 158 11404.48 76.81 56917.44 88888.00 2017-06-07 10:16:22.410 158 11404.54 76.82 56917.44 88888.00 2017-06-07 10:16:22.910 158 11404.60 76.88 56917.47 88888.00 2017-06-07 10:16:23.410 158 11404.55 76.93 56917.47 88888.00 2017-06-07 10:16:23.910 158 11404.53 76.94 56917.50 88888.00 2017-06-07 10:16:24.410 158 11404.61 76.95 56917.50 88888.00 2017-06-07 10:16:24.910 158 11404.64 76.97 56917.58 88888.00 2017-06-07 10:16:25.410 158 11404.61 77.02 56917.64 88888.00 2017-06-07 10:16:25.910 158 11404.68 77.00 56917.66 88888.00 2017-06-07 10:16:26.410 158 11404.65 77.00 56917.66 88888.00 2017-06-07 10:16:26.910 158 11404.64 76.97 56917.64 88888.00 2017-06-07 10:16:27.410 158 11404.65 77.02 56917.70 88888.00 2017-06-07 10:16:27.910 158 11404.71 77.00 56917.73 88888.00 2017-06-07 10:16:28.410 158 11404.69 76.95 56917.75 88888.00 2017-06-07 10:16:28.910 158 11404.66 77.04 56917.82 88888.00 2017-06-07 10:16:29.410 158 11404.68 77.08 56917.82 88888.00 2017-06-07 10:16:29.910 158 11404.69 77.07 56917.81 88888.00 2017-06-07 10:16:30.410 158 11404.64 77.03 56917.80 88888.00 2017-06-07 10:16:30.910 158 11404.64 77.01 56917.86 88888.00 2017-06-07 10:16:31.410 158 11404.66 77.05 56917.89 88888.00 2017-06-07 10:16:31.910 158 11404.62 77.11 56917.88 88888.00 2017-06-07 10:16:32.410 158 11404.60 77.13 56917.88 88888.00 2017-06-07 10:16:32.910 158 11404.65 77.11 56917.92 88888.00 2017-06-07 10:16:33.410 158 11404.62 77.11 56917.95 88888.00 2017-06-07 10:16:33.910 158 11404.55 77.16 56917.96 88888.00 2017-06-07 10:16:34.410 158 11404.59 77.18 56917.96 88888.00 2017-06-07 10:16:34.910 158 11404.59 77.21 56917.96 88888.00 2017-06-07 10:16:35.410 158 11404.50 77.18 56917.98 88888.00 2017-06-07 10:16:35.910 158 11404.52 77.11 56918.01 88888.00 2017-06-07 10:16:36.410 158 11404.55 77.10 56918.05 88888.00 2017-06-07 10:16:36.910 158 11404.57 77.10 56918.06 88888.00 2017-06-07 10:16:37.410 158 11404.53 77.13 56918.13 88888.00 2017-06-07 10:16:37.910 158 11404.54 77.14 56918.18 88888.00 2017-06-07 10:16:38.410 158 11404.54 77.14 56918.21 88888.00 2017-06-07 10:16:38.910 158 11404.47 77.15 56918.20 88888.00 2017-06-07 10:16:39.410 158 11404.52 77.17 56918.21 88888.00 2017-06-07 10:16:39.910 158 11404.54 77.20 56918.28 88888.00 2017-06-07 10:16:40.410 158 11404.50 77.22 56918.32 88888.00 2017-06-07 10:16:40.910 158 11404.50 77.29 56918.34 88888.00 2017-06-07 10:16:41.410 158 11404.52 77.31 56918.34 88888.00 2017-06-07 10:16:41.910 158 11404.45 77.29 56918.39 88888.00 2017-06-07 10:16:42.410 158 11404.43 77.29 56918.41 88888.00 2017-06-07 10:16:42.910 158 11404.45 77.35 56918.41 88888.00 2017-06-07 10:16:43.410 158 11404.43 77.30 56918.44 88888.00 2017-06-07 10:16:43.910 158 11404.40 77.31 56918.47 88888.00 2017-06-07 10:16:44.410 158 11404.46 77.36 56918.45 88888.00 2017-06-07 10:16:44.910 158 11404.47 77.35 56918.50 88888.00 2017-06-07 10:16:45.410 158 11404.45 77.35 56918.51 88888.00 2017-06-07 10:16:45.910 158 11404.46 77.35 56918.53 88888.00 2017-06-07 10:16:46.410 158 11404.51 77.38 56918.54 88888.00 2017-06-07 10:16:46.910 158 11404.50 77.41 56918.53 88888.00 2017-06-07 10:16:47.410 158 11404.43 77.44 56918.53 88888.00 2017-06-07 10:16:47.910 158 11404.41 77.47 56918.57 88888.00 2017-06-07 10:16:48.410 158 11404.40 77.43 56918.59 88888.00 2017-06-07 10:16:48.910 158 11404.33 77.44 56918.66 88888.00 2017-06-07 10:16:49.410 158 11404.32 77.45 56918.66 88888.00 2017-06-07 10:16:49.910 158 11404.34 77.44 56918.64 88888.00 2017-06-07 10:16:50.410 158 11404.32 77.47 56918.65 88888.00 2017-06-07 10:16:50.910 158 11404.30 77.50 56918.57 88888.00 2017-06-07 10:16:51.410 158 11404.32 77.55 56918.57 88888.00 2017-06-07 10:16:51.910 158 11404.33 77.54 56918.61 88888.00 2017-06-07 10:16:52.410 158 11404.26 77.54 56918.67 88888.00 2017-06-07 10:16:52.910 158 11404.31 77.52 56918.71 88888.00 2017-06-07 10:16:53.410 158 11404.30 77.56 56918.72 88888.00 2017-06-07 10:16:53.910 158 11404.20 77.56 56918.73 88888.00 2017-06-07 10:16:54.410 158 11404.22 77.50 56918.72 88888.00 2017-06-07 10:16:54.910 158 11404.24 77.48 56918.75 88888.00 2017-06-07 10:16:55.410 158 11404.24 77.51 56918.73 88888.00 2017-06-07 10:16:55.910 158 11404.25 77.57 56918.71 88888.00 2017-06-07 10:16:56.410 158 11404.37 77.57 56918.67 88888.00 2017-06-07 10:16:56.910 158 11404.33 77.65 56918.70 88888.00 2017-06-07 10:16:57.410 158 11404.26 77.71 56918.75 88888.00 2017-06-07 10:16:57.910 158 11404.27 77.75 56918.76 88888.00 2017-06-07 10:16:58.410 158 11404.34 77.72 56918.77 88888.00 2017-06-07 10:16:58.910 158 11404.30 77.73 56918.78 88888.00 2017-06-07 10:16:59.410 158 11404.31 77.77 56918.77 88888.00 2017-06-07 10:16:59.910 158 11404.38 77.76 56918.78 88888.00 2017-06-07 10:17:00.410 158 11404.36 77.72 56918.82 88888.00 2017-06-07 10:17:00.910 158 11404.27 77.72 56918.80 88888.00 2017-06-07 10:17:01.410 158 11404.37 77.70 56918.82 88888.00 2017-06-07 10:17:01.910 158 11404.38 77.75 56918.83 88888.00 2017-06-07 10:17:02.410 158 11404.37 77.76 56918.83 88888.00 2017-06-07 10:17:02.910 158 11404.41 77.78 56918.82 88888.00 2017-06-07 10:17:03.410 158 11404.44 77.86 56918.82 88888.00 2017-06-07 10:17:03.910 158 11404.39 77.88 56918.83 88888.00 2017-06-07 10:17:04.410 158 11404.40 77.90 56918.80 88888.00 2017-06-07 10:17:04.910 158 11404.50 77.92 56918.82 88888.00 2017-06-07 10:17:05.410 158 11404.50 77.93 56918.79 88888.00 2017-06-07 10:17:05.910 158 11404.52 77.99 56918.80 88888.00 2017-06-07 10:17:06.410 158 11404.57 77.96 56918.84 88888.00 2017-06-07 10:17:06.910 158 11404.57 77.91 56918.82 88888.00 2017-06-07 10:17:07.410 158 11404.55 77.89 56918.73 88888.00 2017-06-07 10:17:07.910 158 11404.61 77.93 56918.71 88888.00 2017-06-07 10:17:08.410 158 11404.62 77.99 56918.64 88888.00 2017-06-07 10:17:08.910 158 11404.54 78.00 56918.63 88888.00 2017-06-07 10:17:09.410 158 11404.62 78.00 56918.64 88888.00 2017-06-07 10:17:09.910 158 11404.68 77.98 56918.63 88888.00 2017-06-07 10:17:10.410 158 11404.68 77.98 56918.66 88888.00 2017-06-07 10:17:10.910 158 11404.67 77.95 56918.67 88888.00 2017-06-07 10:17:11.410 158 11404.71 77.96 56918.59 88888.00 2017-06-07 10:17:11.910 158 11404.67 77.97 56918.54 88888.00 2017-06-07 10:17:12.410 158 11404.72 77.98 56918.48 88888.00 2017-06-07 10:17:12.910 158 11404.75 78.02 56918.45 88888.00 2017-06-07 10:17:13.410 158 11404.73 78.04 56918.47 88888.00 2017-06-07 10:17:13.910 158 11404.75 78.12 56918.43 88888.00 2017-06-07 10:17:14.410 158 11404.79 78.20 56918.45 88888.00 2017-06-07 10:17:14.910 158 11404.89 78.15 56918.43 88888.00 2017-06-07 10:17:15.411 158 11404.90 78.12 56918.39 88888.00 2017-06-07 10:17:15.911 158 11404.93 78.15 56918.40 88888.00 2017-06-07 10:17:16.411 158 11404.99 78.19 56918.35 88888.00 2017-06-07 10:17:16.911 158 11405.02 78.22 56918.32 88888.00 2017-06-07 10:17:17.411 158 11404.99 78.19 56918.28 88888.00 2017-06-07 10:17:17.911 158 11405.00 78.22 56918.25 88888.00 2017-06-07 10:17:18.411 158 11405.05 78.23 56918.21 88888.00 2017-06-07 10:17:18.911 158 11405.02 78.25 56918.19 88888.00 2017-06-07 10:17:19.411 158 11405.02 78.24 56918.20 88888.00 2017-06-07 10:17:19.911 158 11405.09 78.22 56918.12 88888.00 2017-06-07 10:17:20.411 158 11405.12 78.22 56918.12 88888.00 2017-06-07 10:17:20.911 158 11405.09 78.23 56918.13 88888.00 2017-06-07 10:17:21.411 158 11405.12 78.24 56918.08 88888.00 2017-06-07 10:17:21.911 158 11405.14 78.22 56918.03 88888.00 2017-06-07 10:17:22.411 158 11405.22 78.19 56918.02 88888.00 2017-06-07 10:17:22.911 158 11405.22 78.20 56918.00 88888.00 2017-06-07 10:17:23.411 158 11405.23 78.19 56917.94 88888.00 2017-06-07 10:17:23.911 158 11405.22 78.17 56917.92 88888.00 2017-06-07 10:17:24.411 158 11405.20 78.18 56917.89 88888.00 2017-06-07 10:17:24.911 158 11405.23 78.15 56917.93 88888.00 2017-06-07 10:17:25.411 158 11405.21 78.13 56917.89 88888.00 2017-06-07 10:17:25.911 158 11405.20 78.23 56917.86 88888.00 2017-06-07 10:17:26.411 158 11405.23 78.27 56917.83 88888.00 2017-06-07 10:17:26.911 158 11405.24 78.22 56917.87 88888.00 2017-06-07 10:17:27.411 158 11405.24 78.24 56917.92 88888.00 2017-06-07 10:17:27.911 158 11405.28 78.26 56917.89 88888.00 2017-06-07 10:17:28.411 158 11405.31 78.30 56917.86 88888.00 2017-06-07 10:17:28.911 158 11405.27 78.31 56917.87 88888.00 2017-06-07 10:17:29.411 158 11405.26 78.34 56917.84 88888.00 2017-06-07 10:17:29.911 158 11405.30 78.32 56917.81 88888.00 2017-06-07 10:17:30.411 158 11405.33 78.34 56917.74 88888.00 2017-06-07 10:17:30.911 158 11405.34 78.29 56917.70 88888.00 2017-06-07 10:17:31.411 158 11405.36 78.25 56917.71 88888.00 2017-06-07 10:17:31.911 158 11405.38 78.24 56917.76 88888.00 2017-06-07 10:17:32.411 158 11405.38 78.23 56917.80 88888.00 2017-06-07 10:17:32.911 158 11405.41 78.31 56917.81 88888.00 2017-06-07 10:17:33.411 158 11405.45 78.30 56917.80 88888.00 2017-06-07 10:17:33.911 158 11405.48 78.25 56917.79 88888.00 2017-06-07 10:17:34.411 158 11405.47 78.31 56917.81 88888.00 2017-06-07 10:17:34.911 158 11405.51 78.30 56917.84 88888.00 2017-06-07 10:17:35.411 158 11405.52 78.26 56917.83 88888.00 2017-06-07 10:17:35.911 158 11405.49 78.33 56917.79 88888.00 2017-06-07 10:17:36.411 158 11405.47 78.39 56917.74 88888.00 2017-06-07 10:17:36.911 158 11405.50 78.33 56917.75 88888.00 2017-06-07 10:17:37.411 158 11405.49 78.32 56917.71 88888.00 2017-06-07 10:17:37.911 158 11405.50 78.33 56917.69 88888.00 2017-06-07 10:17:38.411 158 11405.55 78.30 56917.71 88888.00 2017-06-07 10:17:38.911 158 11405.61 78.27 56917.70 88888.00 2017-06-07 10:17:39.411 158 11405.56 78.29 56917.71 88888.00 2017-06-07 10:17:39.911 158 11405.58 78.32 56917.73 88888.00 2017-06-07 10:17:40.411 158 11405.68 78.32 56917.73 88888.00 2017-06-07 10:17:40.911 158 11405.68 78.31 56917.73 88888.00 2017-06-07 10:17:41.411 158 11405.66 78.32 56917.73 88888.00 2017-06-07 10:17:41.911 158 11405.71 78.33 56917.71 88888.00 2017-06-07 10:17:42.411 158 11405.68 78.30 56917.69 88888.00 2017-06-07 10:17:42.911 158 11405.66 78.29 56917.63 88888.00 2017-06-07 10:17:43.411 158 11405.72 78.30 56917.66 88888.00 2017-06-07 10:17:43.911 158 11405.76 78.31 56917.68 88888.00 2017-06-07 10:17:44.411 158 11405.76 78.37 56917.67 88888.00 2017-06-07 10:17:44.911 158 11405.84 78.29 56917.67 88888.00 2017-06-07 10:17:45.411 158 11405.79 78.27 56917.71 88888.00 2017-06-07 10:17:45.911 158 11405.76 78.37 56917.73 88888.00 2017-06-07 10:17:46.411 158 11405.76 78.32 56917.79 88888.00 2017-06-07 10:17:46.911 158 11405.79 78.31 56917.76 88888.00 2017-06-07 10:17:47.411 158 11405.76 78.30 56917.79 88888.00 2017-06-07 10:17:47.911 158 11405.78 78.32 56917.84 88888.00 2017-06-07 10:17:48.411 158 11405.77 78.37 56917.86 88888.00 2017-06-07 10:17:48.911 158 11405.76 78.36 56917.89 88888.00 2017-06-07 10:17:49.411 158 11405.76 78.36 56917.89 88888.00 2017-06-07 10:17:49.911 158 11405.72 78.45 56917.87 88888.00 2017-06-07 10:17:50.411 158 11405.73 78.47 56917.89 88888.00 2017-06-07 10:17:50.911 158 11405.72 78.47 56917.90 88888.00 2017-06-07 10:17:51.411 158 11405.75 78.49 56917.86 88888.00 2017-06-07 10:17:51.911 158 11405.77 78.50 56917.93 88888.00 2017-06-07 10:17:52.411 158 11405.71 78.50 56917.94 88888.00 2017-06-07 10:17:52.911 158 11405.75 78.52 56917.90 88888.00 2017-06-07 10:17:53.411 158 11405.76 78.51 56917.98 88888.00 2017-06-07 10:17:53.911 158 11405.75 78.49 56917.99 88888.00 2017-06-07 10:17:54.411 158 11405.75 78.47 56917.98 88888.00 2017-06-07 10:17:54.911 158 11405.79 78.47 56917.93 88888.00 2017-06-07 10:17:55.411 158 11405.82 78.46 56918.00 88888.00 2017-06-07 10:17:55.911 158 11405.72 78.47 56918.09 88888.00 2017-06-07 10:17:56.411 158 11405.75 78.47 56918.09 88888.00 2017-06-07 10:17:56.911 158 11405.79 78.46 56918.14 88888.00 2017-06-07 10:17:57.411 158 11405.76 78.44 56918.20 88888.00 2017-06-07 10:17:57.911 158 11405.75 78.39 56918.19 88888.00 2017-06-07 10:17:58.411 158 11405.75 78.37 56918.16 88888.00 2017-06-07 10:17:58.911 158 11405.75 78.37 56918.18 88888.00 2017-06-07 10:17:59.411 158 11405.70 78.45 56918.19 88888.00 2017-06-07 10:17:59.911 158 11405.70 78.51 56918.20 88888.00 2017-06-07 10:18:00.411 158 11405.75 78.47 56918.22 88888.00 2017-06-07 10:18:00.911 158 11405.71 78.45 56918.19 88888.00 2017-06-07 10:18:01.411 158 11405.71 78.49 56918.22 88888.00 2017-06-07 10:18:01.911 158 11405.75 78.50 56918.27 88888.00 2017-06-07 10:18:02.411 158 11405.68 78.49 56918.28 88888.00 2017-06-07 10:18:02.911 158 11405.69 78.49 56918.31 88888.00 2017-06-07 10:18:03.411 158 11405.70 78.47 56918.30 88888.00 2017-06-07 10:18:03.911 158 11405.71 78.50 56918.26 88888.00 2017-06-07 10:18:04.411 158 11405.65 78.52 56918.27 88888.00 2017-06-07 10:18:04.911 158 11405.64 78.54 56918.32 88888.00 2017-06-07 10:18:05.411 158 11405.62 78.53 56918.28 88888.00 2017-06-07 10:18:05.911 158 11405.58 78.52 56918.34 88888.00 2017-06-07 10:18:06.411 158 11405.51 78.47 56918.40 88888.00 2017-06-07 10:18:06.911 158 11405.54 78.44 56918.40 88888.00 2017-06-07 10:18:07.411 158 11405.52 78.40 56918.33 88888.00 2017-06-07 10:18:07.911 158 11405.48 78.41 56918.38 88888.00 2017-06-07 10:18:08.411 158 11405.50 78.45 56918.39 88888.00 2017-06-07 10:18:08.911 158 11405.48 78.46 56918.32 88888.00 2017-06-07 10:18:09.411 158 11405.40 78.47 56918.30 88888.00 2017-06-07 10:18:09.911 158 11405.41 78.47 56918.28 88888.00 2017-06-07 10:18:10.411 158 11405.48 78.46 56918.22 88888.00 2017-06-07 10:18:10.911 158 11405.44 78.44 56918.16 88888.00 2017-06-07 10:18:11.411 158 11405.40 78.44 56918.12 88888.00 2017-06-07 10:18:11.911 158 11405.45 78.41 56918.08 88888.00 2017-06-07 10:18:12.411 158 11405.41 78.40 56918.03 88888.00 2017-06-07 10:18:12.911 158 11405.35 78.49 56918.03 88888.00 2017-06-07 10:18:13.411 158 11405.30 78.53 56918.08 88888.00 2017-06-07 10:18:13.911 158 11405.37 78.46 56918.02 88888.00 2017-06-07 10:18:14.411 158 11405.41 78.46 56917.99 88888.00 2017-06-07 10:18:14.911 158 11405.37 78.45 56917.98 88888.00 2017-06-07 10:18:15.411 158 11405.37 78.47 56917.96 88888.00 2017-06-07 10:18:15.911 158 11405.33 78.38 56918.03 88888.00 2017-06-07 10:18:16.411 158 11405.33 78.33 56918.06 88888.00 2017-06-07 10:18:16.911 158 11405.33 78.36 56918.03 88888.00 2017-06-07 10:18:17.411 158 11405.33 78.40 56918.02 88888.00 2017-06-07 10:18:17.911 158 11405.31 78.45 56918.01 88888.00 2017-06-07 10:18:18.411 158 11405.33 78.45 56918.02 88888.00 2017-06-07 10:18:18.911 158 11405.34 78.50 56918.01 88888.00 2017-06-07 10:18:19.411 158 11405.31 78.54 56918.01 88888.00 2017-06-07 10:18:19.911 158 11405.27 78.50 56918.07 88888.00 2017-06-07 10:18:20.411 158 11405.30 78.50 56918.06 88888.00 2017-06-07 10:18:20.911 158 11405.34 78.52 56918.09 88888.00 2017-06-07 10:18:21.411 158 11405.31 78.53 56918.11 88888.00 2017-06-07 10:18:21.911 158 11405.34 78.51 56918.11 88888.00 2017-06-07 10:18:22.411 158 11405.35 78.51 56918.07 88888.00 2017-06-07 10:18:22.911 158 11405.28 78.47 56918.08 88888.00 2017-06-07 10:18:23.411 158 11405.28 78.49 56918.12 88888.00 2017-06-07 10:18:23.911 158 11405.30 78.50 56918.13 88888.00 2017-06-07 10:18:24.411 158 11405.24 78.56 56918.09 88888.00 2017-06-07 10:18:24.911 158 11405.24 78.63 56918.12 88888.00 2017-06-07 10:18:25.411 158 11405.26 78.65 56918.07 88888.00 2017-06-07 10:18:25.911 158 11405.27 78.64 56918.01 88888.00 2017-06-07 10:18:26.411 158 11405.26 78.59 56918.07 88888.00 2017-06-07 10:18:26.911 158 11405.22 78.57 56918.08 88888.00 2017-06-07 10:18:27.411 158 11405.24 78.60 56918.07 88888.00 2017-06-07 10:18:27.911 158 11405.21 78.64 56918.11 88888.00 2017-06-07 10:18:28.411 158 11405.19 78.71 56918.11 88888.00 2017-06-07 10:18:28.911 158 11405.22 78.71 56918.08 88888.00 2017-06-07 10:18:29.411 158 11405.21 78.61 56918.05 88888.00 2017-06-07 10:18:29.911 158 11405.14 78.58 56918.03 88888.00 2017-06-07 10:18:30.411 158 11405.17 78.58 56918.05 88888.00 2017-06-07 10:18:30.911 158 11405.22 78.59 56918.01 88888.00 2017-06-07 10:18:31.411 158 11405.16 78.54 56918.02 88888.00 2017-06-07 10:18:31.911 158 11405.16 78.56 56918.07 88888.00 2017-06-07 10:18:32.411 158 11405.17 78.54 56918.11 88888.00 2017-06-07 10:18:32.911 158 11405.13 78.58 56918.13 88888.00 2017-06-07 10:18:33.411 158 11405.08 78.60 56918.14 88888.00 2017-06-07 10:18:33.911 158 11405.12 78.63 56918.12 88888.00 2017-06-07 10:18:34.411 158 11405.07 78.68 56918.14 88888.00 2017-06-07 10:18:34.911 158 11405.00 78.64 56918.22 88888.00 2017-06-07 10:18:35.411 158 11405.02 78.65 56918.21 88888.00 2017-06-07 10:18:35.911 158 11405.05 78.67 56918.19 88888.00 2017-06-07 10:18:36.411 158 11404.99 78.63 56918.18 88888.00 2017-06-07 10:18:36.911 158 11404.98 78.65 56918.19 88888.00 2017-06-07 10:18:37.411 158 11404.99 78.65 56918.19 88888.00 2017-06-07 10:18:37.911 158 11404.96 78.61 56918.26 88888.00 2017-06-07 10:18:38.411 158 11404.93 78.63 56918.22 88888.00 2017-06-07 10:18:38.911 158 11404.95 78.61 56918.19 88888.00 2017-06-07 10:18:39.411 158 11404.95 78.61 56918.25 88888.00 2017-06-07 10:18:39.911 158 11404.88 78.66 56918.27 88888.00 2017-06-07 10:18:40.411 158 11404.88 78.67 56918.31 88888.00 2017-06-07 10:18:40.911 158 11404.87 78.64 56918.30 88888.00 2017-06-07 10:18:41.411 158 11404.83 78.70 56918.28 88888.00 2017-06-07 10:18:41.911 158 11404.80 78.73 56918.27 88888.00 2017-06-07 10:18:42.411 158 11404.85 78.71 56918.30 88888.00 2017-06-07 10:18:42.911 158 11404.82 78.73 56918.34 88888.00 2017-06-07 10:18:43.411 158 11404.76 78.74 56918.35 88888.00 2017-06-07 10:18:43.911 158 11404.78 78.68 56918.32 88888.00 2017-06-07 10:18:44.411 158 11404.76 78.67 56918.30 88888.00 2017-06-07 10:18:44.911 158 11404.74 78.73 56918.25 88888.00 2017-06-07 10:18:45.411 158 11404.71 78.75 56918.20 88888.00 2017-06-07 10:18:45.911 158 11404.74 78.72 56918.21 88888.00 2017-06-07 10:18:46.411 158 11404.73 78.78 56918.21 88888.00 2017-06-07 10:18:46.911 158 11404.69 78.80 56918.14 88888.00 2017-06-07 10:18:47.411 158 11404.71 78.81 56918.13 88888.00 2017-06-07 10:18:47.911 158 11404.74 78.80 56918.09 88888.00 2017-06-07 10:18:48.411 158 11404.72 78.80 56918.05 88888.00 2017-06-07 10:18:48.911 158 11404.74 78.78 56918.03 88888.00 2017-06-07 10:18:49.411 158 11404.72 78.68 56917.98 88888.00 2017-06-07 10:18:49.911 158 11404.72 78.66 56917.99 88888.00 2017-06-07 10:18:50.411 158 11404.71 78.72 56917.99 88888.00 2017-06-07 10:18:50.911 158 11404.72 78.72 56917.95 88888.00 2017-06-07 10:18:51.411 158 11404.72 78.70 56917.87 88888.00 2017-06-07 10:18:51.911 158 11404.72 78.70 56917.83 88888.00 2017-06-07 10:18:52.411 158 11404.78 78.67 56917.88 88888.00 2017-06-07 10:18:52.911 158 11404.81 78.63 56917.81 88888.00 2017-06-07 10:18:53.411 158 11404.78 78.65 56917.79 88888.00 2017-06-07 10:18:53.911 158 11404.73 78.71 56917.77 88888.00 2017-06-07 10:18:54.411 158 11404.76 78.68 56917.73 88888.00 2017-06-07 10:18:54.911 158 11404.78 78.67 56917.64 88888.00 2017-06-07 10:18:55.412 158 11404.72 78.65 56917.60 88888.00 2017-06-07 10:18:55.912 158 11404.72 78.66 56917.56 88888.00 2017-06-07 10:18:56.412 158 11404.60 78.64 56917.48 88888.00 2017-06-07 10:18:56.912 158 11404.55 78.70 56917.41 88888.00 2017-06-07 10:18:57.412 158 11404.60 78.74 56917.38 88888.00 2017-06-07 10:18:57.912 158 11404.65 78.74 56917.35 88888.00 2017-06-07 10:18:58.412 158 11404.66 78.75 56917.30 88888.00 2017-06-07 10:18:58.912 158 11404.66 78.77 56917.29 88888.00 2017-06-07 10:18:59.412 158 11404.68 78.67 56917.29 88888.00 2017-06-07 10:18:59.912 158 11404.69 78.60 56917.31 88888.00 2017-06-07 10:19:00.412 158 11404.64 78.58 56917.28 88888.00 2017-06-07 10:19:00.912 158 11404.65 78.59 56917.29 88888.00 2017-06-07 10:19:01.412 158 11404.62 78.56 56917.30 88888.00 2017-06-07 10:19:01.912 158 11404.59 78.59 56917.30 88888.00 2017-06-07 10:19:02.412 158 11404.60 78.64 56917.25 88888.00 2017-06-07 10:19:02.912 158 11404.65 78.64 56917.23 88888.00 2017-06-07 10:19:03.412 158 11404.65 78.56 56917.21 88888.00 2017-06-07 10:19:03.912 158 11404.58 78.51 56917.22 88888.00 2017-06-07 10:19:04.412 158 11404.57 78.52 56917.17 88888.00 2017-06-07 10:19:04.912 158 11404.57 78.51 56917.19 88888.00 2017-06-07 10:19:05.412 158 11404.54 78.47 56917.18 88888.00 2017-06-07 10:19:05.912 158 11404.57 78.49 56917.13 88888.00 2017-06-07 10:19:06.412 158 11404.52 78.53 56917.11 88888.00 2017-06-07 10:19:06.912 158 11404.47 78.52 56917.10 88888.00 2017-06-07 10:19:07.412 158 11404.45 78.53 56917.10 88888.00 2017-06-07 10:19:07.912 158 11404.50 78.56 56917.08 88888.00 2017-06-07 10:19:08.412 158 11404.50 78.63 56917.09 88888.00 2017-06-07 10:19:08.912 158 11404.48 78.58 56917.15 88888.00 2017-06-07 10:19:09.412 158 11404.47 78.56 56917.17 88888.00 2017-06-07 10:19:09.912 158 11404.51 78.59 56917.17 88888.00 2017-06-07 10:19:10.412 158 11404.48 78.60 56917.15 88888.00 2017-06-07 10:19:10.912 158 11404.47 78.58 56917.18 88888.00 2017-06-07 10:19:11.412 158 11404.50 78.67 56917.16 88888.00 2017-06-07 10:19:11.912 158 11404.53 78.65 56917.13 88888.00 2017-06-07 10:19:12.412 158 11404.54 78.61 56917.11 88888.00 2017-06-07 10:19:12.912 158 11404.55 78.66 56917.12 88888.00 2017-06-07 10:19:13.412 158 11404.57 78.68 56917.16 88888.00 2017-06-07 10:19:13.912 158 11404.52 78.65 56917.18 88888.00 2017-06-07 10:19:14.412 158 11404.53 78.67 56917.16 88888.00 2017-06-07 10:19:14.912 158 11404.53 78.67 56917.16 88888.00 2017-06-07 10:19:15.412 158 11404.53 78.65 56917.12 88888.00 2017-06-07 10:19:15.912 158 11404.58 78.67 56917.10 88888.00 2017-06-07 10:19:16.412 158 11404.59 78.67 56917.13 88888.00 2017-06-07 10:19:16.912 158 11404.53 78.65 56917.12 88888.00 2017-06-07 10:19:17.412 158 11404.55 78.66 56917.10 88888.00 2017-06-07 10:19:17.912 158 11404.60 78.70 56917.10 88888.00 2017-06-07 10:19:18.412 158 11404.68 78.68 56917.06 88888.00 2017-06-07 10:19:18.912 158 11404.62 78.68 56917.00 88888.00 2017-06-07 10:19:19.412 158 11404.67 78.68 56916.98 88888.00 2017-06-07 10:19:19.912 158 11404.75 78.75 56916.98 88888.00 2017-06-07 10:19:20.412 158 11404.71 78.71 56916.99 88888.00 2017-06-07 10:19:20.912 158 11404.73 78.70 56917.02 88888.00 2017-06-07 10:19:21.412 158 11404.81 78.70 56917.03 88888.00 2017-06-07 10:19:21.912 158 11404.85 78.71 56917.04 88888.00 2017-06-07 10:19:22.412 158 11404.82 78.68 56917.00 88888.00 2017-06-07 10:19:22.912 158 11404.85 78.71 56917.02 88888.00 2017-06-07 10:19:23.412 158 11404.87 78.71 56917.04 88888.00 2017-06-07 10:19:23.912 158 11404.83 78.75 56917.06 88888.00 2017-06-07 10:19:24.412 158 11404.88 78.79 56917.10 88888.00 2017-06-07 10:19:24.912 158 11404.98 78.80 56917.13 88888.00 2017-06-07 10:19:25.412 158 11404.96 78.85 56917.16 88888.00 2017-06-07 10:19:25.912 158 11404.99 78.90 56917.16 88888.00 2017-06-07 10:19:26.412 158 11405.02 78.88 56917.18 88888.00 2017-06-07 10:19:26.912 158 11405.02 78.90 56917.18 88888.00 2017-06-07 10:19:27.412 158 11404.96 78.87 56917.21 88888.00 2017-06-07 10:19:27.912 158 11404.96 78.85 56917.24 88888.00 2017-06-07 10:19:28.412 158 11404.96 78.87 56917.28 88888.00 2017-06-07 10:19:28.912 158 11404.90 78.87 56917.25 88888.00 2017-06-07 10:19:29.412 158 11404.94 78.88 56917.28 88888.00 2017-06-07 10:19:29.912 158 11404.95 78.88 56917.29 88888.00 2017-06-07 10:19:30.412 158 11404.88 78.90 56917.28 88888.00 2017-06-07 10:19:30.912 158 11404.92 78.88 56917.23 88888.00 2017-06-07 10:19:31.412 158 11404.94 78.90 56917.24 88888.00 2017-06-07 10:19:31.912 158 11404.90 78.85 56917.28 88888.00 2017-06-07 10:19:32.412 158 11404.89 78.86 56917.28 88888.00 2017-06-07 10:19:32.912 158 11404.92 78.87 56917.23 88888.00 2017-06-07 10:19:33.412 158 11404.98 78.84 56917.21 88888.00 2017-06-07 10:19:33.912 158 11404.95 78.83 56917.24 88888.00 2017-06-07 10:19:34.412 158 11404.93 78.83 56917.23 88888.00 2017-06-07 10:19:34.912 158 11404.93 78.80 56917.23 88888.00 2017-06-07 10:19:35.412 158 11404.90 78.79 56917.24 88888.00 2017-06-07 10:19:35.912 158 11404.87 78.80 56917.26 88888.00 2017-06-07 10:19:36.412 158 11404.86 78.85 56917.28 88888.00 2017-06-07 10:19:36.912 158 11404.85 78.86 56917.25 88888.00 2017-06-07 10:19:37.412 158 11404.82 78.87 56917.25 88888.00 2017-06-07 10:19:37.912 158 11404.76 78.90 56917.22 88888.00 2017-06-07 10:19:38.412 158 11404.82 78.88 56917.24 88888.00 2017-06-07 10:19:38.912 158 11404.82 78.83 56917.26 88888.00 2017-06-07 10:19:39.412 158 11404.80 78.84 56917.31 88888.00 2017-06-07 10:19:39.912 158 11404.81 78.87 56917.35 88888.00 2017-06-07 10:19:40.412 158 11404.78 78.84 56917.34 88888.00 2017-06-07 10:19:40.912 158 11404.71 78.84 56917.32 88888.00 2017-06-07 10:19:41.412 158 11404.66 78.85 56917.30 88888.00 2017-06-07 10:19:41.912 158 11404.69 78.88 56917.30 88888.00 2017-06-07 10:19:42.412 158 11404.62 78.86 56917.26 88888.00 2017-06-07 10:19:42.912 158 11404.66 78.87 56917.28 88888.00 2017-06-07 10:19:43.412 158 11404.66 78.83 56917.24 88888.00 2017-06-07 10:19:43.912 158 11404.62 78.80 56917.21 88888.00 2017-06-07 10:19:44.412 158 11404.51 78.80 56917.18 88888.00 2017-06-07 10:19:44.912 158 11404.53 78.80 56917.16 88888.00 2017-06-07 10:19:45.412 158 11404.54 78.83 56917.17 88888.00 2017-06-07 10:19:45.912 158 11404.50 78.86 56917.18 88888.00 2017-06-07 10:19:46.412 158 11404.43 78.90 56917.13 88888.00 2017-06-07 10:19:46.912 158 11404.50 78.83 56917.08 88888.00 2017-06-07 10:19:47.412 158 11404.47 78.84 56917.09 88888.00 2017-06-07 10:19:47.912 158 11404.43 78.85 56917.09 88888.00 2017-06-07 10:19:48.412 158 11404.45 78.85 56917.13 88888.00 2017-06-07 10:19:48.912 158 11404.45 78.83 56917.10 88888.00 2017-06-07 10:19:49.412 158 11404.43 78.83 56917.10 88888.00 2017-06-07 10:19:49.912 158 11404.44 78.83 56917.06 88888.00 2017-06-07 10:19:50.412 158 11404.44 78.79 56917.03 88888.00 2017-06-07 10:19:50.912 158 11404.39 78.84 56917.00 88888.00 2017-06-07 10:19:51.412 158 11404.39 78.87 56917.04 88888.00 2017-06-07 10:19:51.912 158 11404.40 78.88 56917.02 88888.00 2017-06-07 10:19:52.412 158 11404.41 78.86 56916.98 88888.00 2017-06-07 10:19:52.912 158 11404.43 78.86 56917.02 88888.00 2017-06-07 10:19:53.412 158 11404.40 78.87 56916.98 88888.00 2017-06-07 10:19:53.912 158 11404.40 78.87 56916.96 88888.00 2017-06-07 10:19:54.412 158 11404.37 78.90 56916.97 88888.00 2017-06-07 10:19:54.912 158 11404.36 78.90 56917.00 88888.00 2017-06-07 10:19:55.412 158 11404.40 78.87 56917.03 88888.00 2017-06-07 10:19:55.912 158 11404.44 78.88 56917.04 88888.00 2017-06-07 10:19:56.412 158 11404.39 78.92 56917.02 88888.00 2017-06-07 10:19:56.912 158 11404.43 78.94 56917.02 88888.00 2017-06-07 10:19:57.412 158 11404.43 78.95 56917.04 88888.00 2017-06-07 10:19:57.912 158 11404.40 78.93 56917.10 88888.00 2017-06-07 10:19:58.412 158 11404.41 78.94 56917.13 88888.00 2017-06-07 10:19:58.912 158 11404.37 78.97 56917.18 88888.00 2017-06-07 10:19:59.412 158 11404.31 78.99 56917.19 88888.00 2017-06-07 10:19:59.912 158 11404.33 78.99 56917.23 88888.00 2017-06-07 10:20:00.412 158 11404.38 78.97 56917.22 88888.00 2017-06-07 10:20:00.912 158 11404.37 78.93 56917.17 88888.00 2017-06-07 10:20:01.412 158 11404.39 78.93 56917.17 88888.00 2017-06-07 10:20:01.912 158 11404.38 78.92 56917.17 88888.00 2017-06-07 10:20:02.412 158 11404.41 78.94 56917.19 88888.00 2017-06-07 10:20:02.912 158 11404.37 78.94 56917.21 88888.00 2017-06-07 10:20:03.412 158 11404.31 78.99 56917.21 88888.00 2017-06-07 10:20:03.912 158 11404.37 79.04 56917.18 88888.00 2017-06-07 10:20:04.412 158 11404.37 79.05 56917.21 88888.00 2017-06-07 10:20:04.912 158 11404.31 79.06 56917.25 88888.00 2017-06-07 10:20:05.412 158 11404.30 79.02 56917.23 88888.00 2017-06-07 10:20:05.912 158 11404.33 78.98 56917.17 88888.00 2017-06-07 10:20:06.412 158 11404.31 78.95 56917.11 88888.00 2017-06-07 10:20:06.912 158 11404.38 78.97 56917.10 88888.00 2017-06-07 10:20:07.412 158 11404.39 78.99 56917.08 88888.00 2017-06-07 10:20:07.912 158 11404.32 78.99 56917.06 88888.00 2017-06-07 10:20:08.412 158 11404.31 79.00 56917.05 88888.00 2017-06-07 10:20:08.912 158 11404.40 78.99 56917.05 88888.00 2017-06-07 10:20:09.412 158 11404.41 78.98 56917.06 88888.00 2017-06-07 10:20:09.912 158 11404.43 78.99 56917.08 88888.00 2017-06-07 10:20:10.412 158 11404.46 79.01 56917.06 88888.00 2017-06-07 10:20:10.912 158 11404.45 79.02 56917.06 88888.00 2017-06-07 10:20:11.412 158 11404.41 78.95 56917.08 88888.00 2017-06-07 10:20:11.912 158 11404.47 79.01 56917.04 88888.00 2017-06-07 10:20:12.412 158 11404.45 79.02 56917.05 88888.00 2017-06-07 10:20:12.912 158 11404.43 78.99 56917.12 88888.00 2017-06-07 10:20:13.412 158 11404.45 78.99 56917.10 88888.00 2017-06-07 10:20:13.912 158 11404.39 78.99 56917.10 88888.00 2017-06-07 10:20:14.412 158 11404.41 78.99 56917.09 88888.00 2017-06-07 10:20:14.912 158 11404.39 78.98 56917.12 88888.00 2017-06-07 10:20:15.412 158 11404.46 79.04 56917.15 88888.00 2017-06-07 10:20:15.912 158 11404.44 78.98 56917.12 88888.00 2017-06-07 10:20:16.412 158 11404.40 78.92 56917.12 88888.00 2017-06-07 10:20:16.912 158 11404.44 78.92 56917.18 88888.00 2017-06-07 10:20:17.412 158 11404.43 78.94 56917.21 88888.00 2017-06-07 10:20:17.912 158 11404.40 78.94 56917.19 88888.00 2017-06-07 10:20:18.412 158 11404.38 78.93 56917.26 88888.00 2017-06-07 10:20:18.912 158 11404.38 78.93 56917.32 88888.00 2017-06-07 10:20:19.412 158 11404.38 79.00 56917.34 88888.00 2017-06-07 10:20:19.912 158 11404.32 79.01 56917.32 88888.00 2017-06-07 10:20:20.412 158 11404.38 78.99 56917.38 88888.00 2017-06-07 10:20:20.912 158 11404.38 78.98 56917.41 88888.00 2017-06-07 10:20:21.412 158 11404.32 79.02 56917.39 88888.00 2017-06-07 10:20:21.912 158 11404.31 79.02 56917.49 88888.00 2017-06-07 10:20:22.412 158 11404.33 78.99 56917.53 88888.00 2017-06-07 10:20:22.912 158 11404.30 78.99 56917.54 88888.00 2017-06-07 10:20:23.412 158 11404.26 78.99 56917.54 88888.00 2017-06-07 10:20:23.912 158 11404.29 79.05 56917.56 88888.00 2017-06-07 10:20:24.412 158 11404.22 79.06 56917.56 88888.00 2017-06-07 10:20:24.912 158 11404.20 79.04 56917.57 88888.00 2017-06-07 10:20:25.412 158 11404.17 79.02 56917.60 88888.00 2017-06-07 10:20:25.912 158 11404.18 79.02 56917.56 88888.00 2017-06-07 10:20:26.412 158 11404.16 79.07 56917.54 88888.00 2017-06-07 10:20:26.912 158 11404.10 79.08 56917.50 88888.00 2017-06-07 10:20:27.412 158 11404.09 79.06 56917.54 88888.00 2017-06-07 10:20:27.912 158 11404.05 79.04 56917.54 88888.00 2017-06-07 10:20:28.412 158 11404.02 79.04 56917.49 88888.00 2017-06-07 10:20:28.912 158 11404.03 79.11 56917.43 88888.00 2017-06-07 10:20:29.412 158 11404.08 79.18 56917.39 88888.00 2017-06-07 10:20:29.912 158 11404.04 79.12 56917.37 88888.00 2017-06-07 10:20:30.412 158 11403.99 79.06 56917.37 88888.00 2017-06-07 10:20:30.912 158 11403.97 79.06 56917.37 88888.00 2017-06-07 10:20:31.412 158 11403.92 79.00 56917.31 88888.00 2017-06-07 10:20:31.912 158 11403.89 79.02 56917.26 88888.00 2017-06-07 10:20:32.412 158 11403.91 79.01 56917.24 88888.00 2017-06-07 10:20:32.912 158 11403.91 79.00 56917.22 88888.00 2017-06-07 10:20:33.412 158 11403.89 79.04 56917.16 88888.00 2017-06-07 10:20:33.912 158 11403.91 79.08 56917.15 88888.00 2017-06-07 10:20:34.412 158 11403.91 79.08 56917.12 88888.00 2017-06-07 10:20:34.912 158 11403.87 79.05 56917.05 88888.00 2017-06-07 10:20:35.412 158 11403.89 79.02 56917.04 88888.00 2017-06-07 10:20:35.912 158 11403.94 79.04 56917.00 88888.00 2017-06-07 10:20:36.412 158 11403.87 78.98 56916.91 88888.00 2017-06-07 10:20:36.912 158 11403.87 78.97 56916.91 88888.00 2017-06-07 10:20:37.412 158 11403.84 78.98 56916.91 88888.00 2017-06-07 10:20:37.912 158 11403.84 79.01 56916.79 88888.00 2017-06-07 10:20:38.412 158 11403.82 79.01 56916.77 88888.00 2017-06-07 10:20:38.912 158 11403.82 79.01 56916.83 88888.00 2017-06-07 10:20:39.412 158 11403.88 79.00 56916.83 88888.00 2017-06-07 10:20:39.912 158 11403.85 79.00 56916.81 88888.00 2017-06-07 10:20:40.413 158 11403.85 79.02 56916.79 88888.00 2017-06-07 10:20:40.913 158 11403.91 79.01 56916.77 88888.00 2017-06-07 10:20:41.413 158 11403.83 78.99 56916.72 88888.00 2017-06-07 10:20:41.913 158 11403.82 79.00 56916.71 88888.00 2017-06-07 10:20:42.413 158 11403.87 79.01 56916.67 88888.00 2017-06-07 10:20:42.913 158 11403.94 79.00 56916.64 88888.00 2017-06-07 10:20:43.413 158 11403.92 79.06 56916.59 88888.00 2017-06-07 10:20:43.913 158 11403.94 79.13 56916.51 88888.00 2017-06-07 10:20:44.413 158 11403.99 79.18 56916.52 88888.00 2017-06-07 10:20:44.913 158 11404.01 79.08 56916.52 88888.00 2017-06-07 10:20:45.413 158 11403.99 79.08 56916.51 88888.00 2017-06-07 10:20:45.913 158 11404.09 79.09 56916.52 88888.00 2017-06-07 10:20:46.413 158 11404.12 79.11 56916.54 88888.00 2017-06-07 10:20:46.913 158 11404.06 79.15 56916.49 88888.00 2017-06-07 10:20:47.413 158 11404.10 79.19 56916.48 88888.00 2017-06-07 10:20:47.913 158 11404.10 79.18 56916.42 88888.00 2017-06-07 10:20:48.413 158 11404.12 79.14 56916.36 88888.00 2017-06-07 10:20:48.913 158 11404.20 79.14 56916.36 88888.00 2017-06-07 10:20:49.413 158 11404.24 79.15 56916.39 88888.00 2017-06-07 10:20:49.913 158 11404.22 79.08 56916.31 88888.00 2017-06-07 10:20:50.413 158 11404.22 79.12 56916.25 88888.00 2017-06-07 10:20:50.913 158 11404.26 79.17 56916.27 88888.00 2017-06-07 10:20:51.413 158 11404.31 79.18 56916.25 88888.00 2017-06-07 10:20:51.913 158 11404.31 79.31 56916.26 88888.00 2017-06-07 10:20:52.413 158 11404.31 79.34 56916.27 88888.00 2017-06-07 10:20:52.913 158 11404.33 79.32 56916.28 88888.00 2017-06-07 10:20:53.413 158 11404.32 79.27 56916.27 88888.00 2017-06-07 10:20:53.913 158 11404.32 79.26 56916.29 88888.00 2017-06-07 10:20:54.413 158 11404.38 79.27 56916.34 88888.00 2017-06-07 10:20:54.913 158 11404.39 79.27 56916.40 88888.00 2017-06-07 10:20:55.413 158 11404.38 79.32 56916.38 88888.00 2017-06-07 10:20:55.913 158 11404.40 79.41 56916.33 88888.00 2017-06-07 10:20:56.413 158 11404.43 79.38 56916.34 88888.00 2017-06-07 10:20:56.913 158 11404.46 79.34 56916.33 88888.00 2017-06-07 10:20:57.413 158 11404.46 79.33 56916.35 88888.00 2017-06-07 10:20:57.913 158 11404.50 79.32 56916.38 88888.00 2017-06-07 10:20:58.413 158 11404.50 79.33 56916.38 88888.00 2017-06-07 10:20:58.913 158 11404.50 79.36 56916.38 88888.00 2017-06-07 10:20:59.413 158 11404.52 79.38 56916.41 88888.00 2017-06-07 10:20:59.913 158 11404.50 79.39 56916.42 88888.00 2017-06-07 10:21:00.413 158 11404.45 79.42 56916.38 88888.00 2017-06-07 10:21:00.913 158 11404.53 79.40 56916.35 88888.00 2017-06-07 10:21:01.413 158 11404.57 79.39 56916.36 88888.00 2017-06-07 10:21:01.913 158 11404.52 79.40 56916.45 88888.00 2017-06-07 10:21:02.413 158 11404.47 79.40 56916.48 88888.00 2017-06-07 10:21:02.913 158 11404.54 79.39 56916.46 88888.00 2017-06-07 10:21:03.413 158 11404.55 79.34 56916.40 88888.00 2017-06-07 10:21:03.913 158 11404.50 79.36 56916.32 88888.00 2017-06-07 10:21:04.413 158 11404.47 79.38 56916.34 88888.00 2017-06-07 10:21:04.913 158 11404.47 79.39 56916.29 88888.00 2017-06-07 10:21:05.413 158 11404.45 79.31 56916.23 88888.00 2017-06-07 10:21:05.913 158 11404.48 79.29 56916.22 88888.00 2017-06-07 10:21:06.413 158 11404.55 79.27 56916.23 88888.00 2017-06-07 10:21:06.913 158 11404.52 79.24 56916.16 88888.00 2017-06-07 10:21:07.413 158 11404.52 79.25 56916.15 88888.00 2017-06-07 10:21:07.913 158 11404.57 79.25 56916.16 88888.00 2017-06-07 10:21:08.413 158 11404.54 79.22 56916.09 88888.00 2017-06-07 10:21:08.913 158 11404.50 79.25 56916.04 88888.00 2017-06-07 10:21:09.413 158 11404.46 79.22 56916.04 88888.00 2017-06-07 10:21:09.913 158 11404.51 79.25 56916.06 88888.00 2017-06-07 10:21:10.413 158 11404.48 79.22 56916.01 88888.00 2017-06-07 10:21:10.913 158 11404.46 79.21 56915.99 88888.00 2017-06-07 10:21:11.413 158 11404.51 79.20 56915.99 88888.00 2017-06-07 10:21:11.913 158 11404.50 79.20 56916.04 88888.00 2017-06-07 10:21:12.413 158 11404.52 79.20 56916.02 88888.00 2017-06-07 10:21:12.913 158 11404.57 79.22 56915.96 88888.00 2017-06-07 10:21:13.413 158 11404.48 79.22 56915.94 88888.00 2017-06-07 10:21:13.913 158 11404.47 79.24 56915.89 88888.00 2017-06-07 10:21:14.413 158 11404.45 79.26 56915.84 88888.00 2017-06-07 10:21:14.913 158 11404.43 79.36 56915.84 88888.00 2017-06-07 10:21:15.413 158 11404.38 79.38 56915.87 88888.00 2017-06-07 10:21:15.913 158 11404.34 79.35 56915.82 88888.00 2017-06-07 10:21:16.413 158 11404.34 79.36 56915.78 88888.00 2017-06-07 10:21:16.913 158 11404.33 79.33 56915.76 88888.00 2017-06-07 10:21:17.413 158 11404.30 79.31 56915.80 88888.00 2017-06-07 10:21:17.913 158 11404.31 79.25 56915.78 88888.00 2017-06-07 10:21:18.413 158 11404.30 79.21 56915.75 88888.00 2017-06-07 10:21:18.913 158 11404.24 79.20 56915.71 88888.00 2017-06-07 10:21:19.413 158 11404.23 79.24 56915.71 88888.00 2017-06-07 10:21:19.913 158 11404.22 79.28 56915.68 88888.00 2017-06-07 10:21:20.413 158 11404.18 79.34 56915.64 88888.00 2017-06-07 10:21:20.913 158 11404.20 79.40 56915.63 88888.00 2017-06-07 10:21:21.413 158 11404.23 79.39 56915.62 88888.00 2017-06-07 10:21:21.913 158 11404.19 79.34 56915.61 88888.00 2017-06-07 10:21:22.413 158 11404.13 79.34 56915.57 88888.00 2017-06-07 10:21:22.913 158 11404.17 79.36 56915.58 88888.00 2017-06-07 10:21:23.413 158 11404.15 79.35 56915.56 88888.00 2017-06-07 10:21:23.913 158 11404.11 79.28 56915.52 88888.00 2017-06-07 10:21:24.413 158 11404.13 79.26 56915.51 88888.00 2017-06-07 10:21:24.913 158 11404.13 79.22 56915.48 88888.00 2017-06-07 10:21:25.413 158 11404.03 79.26 56915.40 88888.00 2017-06-07 10:21:25.913 158 11403.97 79.24 56915.45 88888.00 2017-06-07 10:21:26.413 158 11403.99 79.21 56915.44 88888.00 2017-06-07 10:21:26.913 158 11403.99 79.18 56915.39 88888.00 2017-06-07 10:21:27.413 158 11403.94 79.14 56915.45 88888.00 2017-06-07 10:21:27.913 158 11403.99 79.13 56915.44 88888.00 2017-06-07 10:21:28.413 158 11404.01 79.17 56915.46 88888.00 2017-06-07 10:21:28.913 158 11403.98 79.14 56915.42 88888.00 2017-06-07 10:21:29.413 158 11403.95 79.15 56915.37 88888.00 2017-06-07 10:21:29.913 158 11403.96 79.24 56915.39 88888.00 2017-06-07 10:21:30.413 158 11403.89 79.25 56915.42 88888.00 2017-06-07 10:21:30.913 158 11403.83 79.27 56915.44 88888.00 2017-06-07 10:21:31.413 158 11403.89 79.27 56915.43 88888.00 2017-06-07 10:21:31.913 158 11403.88 79.28 56915.38 88888.00 2017-06-07 10:21:32.413 158 11403.84 79.31 56915.44 88888.00 2017-06-07 10:21:32.913 158 11403.88 79.32 56915.49 88888.00 2017-06-07 10:21:33.413 158 11403.91 79.31 56915.50 88888.00 2017-06-07 10:21:33.913 158 11403.91 79.25 56915.51 88888.00 2017-06-07 10:21:34.413 158 11403.87 79.20 56915.58 88888.00 2017-06-07 10:21:34.913 158 11403.91 79.21 56915.63 88888.00 2017-06-07 10:21:35.413 158 11403.91 79.24 56915.61 88888.00 2017-06-07 10:21:35.913 158 11403.85 79.25 56915.58 88888.00 2017-06-07 10:21:36.413 158 11403.81 79.25 56915.63 88888.00 2017-06-07 10:21:36.913 158 11403.81 79.25 56915.65 88888.00 2017-06-07 10:21:37.413 158 11403.78 79.27 56915.64 88888.00 2017-06-07 10:21:37.913 158 11403.78 79.31 56915.62 88888.00 2017-06-07 10:21:38.413 158 11403.82 79.29 56915.63 88888.00 2017-06-07 10:21:38.913 158 11403.78 79.26 56915.64 88888.00 2017-06-07 10:21:39.413 158 11403.77 79.27 56915.64 88888.00 2017-06-07 10:21:39.913 158 11403.77 79.26 56915.68 88888.00 2017-06-07 10:21:40.413 158 11403.70 79.25 56915.74 88888.00 2017-06-07 10:21:40.913 158 11403.61 79.26 56915.82 88888.00 2017-06-07 10:21:41.413 158 11403.59 79.28 56915.82 88888.00 2017-06-07 10:21:41.913 158 11403.60 79.25 56915.82 88888.00 2017-06-07 10:21:42.413 158 11403.60 79.27 56915.84 88888.00 2017-06-07 10:21:42.913 158 11403.59 79.28 56915.90 88888.00 2017-06-07 10:21:43.413 158 11403.59 79.25 56915.93 88888.00 2017-06-07 10:21:43.913 158 11403.49 79.22 56915.93 88888.00 2017-06-07 10:21:44.413 158 11403.47 79.27 56915.93 88888.00 2017-06-07 10:21:44.913 158 11403.53 79.27 56915.97 88888.00 2017-06-07 10:21:45.413 158 11403.46 79.26 56916.01 88888.00 2017-06-07 10:21:45.913 158 11403.35 79.27 56916.03 88888.00 2017-06-07 10:21:46.413 158 11403.37 79.27 56916.07 88888.00 2017-06-07 10:21:46.913 158 11403.37 79.27 56916.08 88888.00 2017-06-07 10:21:47.413 158 11403.32 79.25 56916.04 88888.00 2017-06-07 10:21:47.913 158 11403.30 79.25 56916.10 88888.00 2017-06-07 10:21:48.413 158 11403.35 79.25 56916.14 88888.00 2017-06-07 10:21:48.913 158 11403.29 79.25 56916.15 88888.00 2017-06-07 10:21:49.413 158 11403.23 79.27 56916.20 88888.00 2017-06-07 10:21:49.913 158 11403.21 79.26 56916.20 88888.00 2017-06-07 10:21:50.413 158 11403.20 79.26 56916.23 88888.00 2017-06-07 10:21:50.913 158 11403.16 79.27 56916.27 88888.00 2017-06-07 10:21:51.413 158 11403.15 79.27 56916.25 88888.00 2017-06-07 10:21:51.913 158 11403.19 79.34 56916.23 88888.00 2017-06-07 10:21:52.413 158 11403.15 79.36 56916.22 88888.00 2017-06-07 10:21:52.913 158 11403.12 79.38 56916.23 88888.00 2017-06-07 10:21:53.413 158 11403.12 79.36 56916.25 88888.00 2017-06-07 10:21:53.913 158 11403.11 79.32 56916.14 88888.00 2017-06-07 10:21:54.413 158 11403.11 79.34 56916.12 88888.00 2017-06-07 10:21:54.913 158 11403.11 79.33 56916.13 88888.00 2017-06-07 10:21:55.413 158 11403.07 79.33 56916.13 88888.00 2017-06-07 10:21:55.913 158 11403.04 79.24 56916.09 88888.00 2017-06-07 10:21:56.413 158 11403.00 79.25 56916.01 88888.00 2017-06-07 10:21:56.913 158 11403.04 79.36 56916.03 88888.00 2017-06-07 10:21:57.413 158 11403.05 79.33 56916.07 88888.00 2017-06-07 10:21:57.913 158 11403.00 79.32 56916.04 88888.00 2017-06-07 10:21:58.413 158 11403.01 79.33 56916.04 88888.00 2017-06-07 10:21:58.913 158 11403.04 79.33 56916.09 88888.00 2017-06-07 10:21:59.413 158 11402.94 79.34 56916.03 88888.00 2017-06-07 10:21:59.913 158 11402.97 79.34 56916.00 88888.00 2017-06-07 10:22:00.413 158 11402.99 79.29 56915.99 88888.00 2017-06-07 10:22:00.913 158 11402.95 79.21 56915.95 88888.00 2017-06-07 10:22:01.413 158 11402.90 79.21 56915.94 88888.00 2017-06-07 10:22:01.913 158 11402.90 79.24 56915.94 88888.00 2017-06-07 10:22:02.413 158 11402.85 79.24 56915.96 88888.00 2017-06-07 10:22:02.913 158 11402.78 79.25 56915.94 88888.00 2017-06-07 10:22:03.413 158 11402.80 79.22 56915.93 88888.00 2017-06-07 10:22:03.913 158 11402.76 79.24 56915.91 88888.00 2017-06-07 10:22:04.413 158 11402.71 79.19 56915.91 88888.00 2017-06-07 10:22:04.913 158 11402.73 79.20 56915.87 88888.00 2017-06-07 10:22:05.413 158 11402.73 79.24 56915.84 88888.00 2017-06-07 10:22:05.913 158 11402.69 79.22 56915.83 88888.00 2017-06-07 10:22:06.413 158 11402.67 79.19 56915.83 88888.00 2017-06-07 10:22:06.913 158 11402.64 79.14 56915.83 88888.00 2017-06-07 10:22:07.413 158 11402.62 79.12 56915.84 88888.00 2017-06-07 10:22:07.913 158 11402.58 79.15 56915.80 88888.00 2017-06-07 10:22:08.413 158 11402.62 79.27 56915.78 88888.00 2017-06-07 10:22:08.913 158 11402.65 79.34 56915.82 88888.00 2017-06-07 10:22:09.413 158 11402.58 79.38 56915.81 88888.00 2017-06-07 10:22:09.913 158 11402.56 79.34 56915.77 88888.00 2017-06-07 10:22:10.413 158 11402.62 79.33 56915.80 88888.00 2017-06-07 10:22:10.913 158 11402.59 79.39 56915.76 88888.00 2017-06-07 10:22:11.413 158 11402.51 79.40 56915.77 88888.00 2017-06-07 10:22:11.913 158 11402.56 79.41 56915.77 88888.00 2017-06-07 10:22:12.413 158 11402.55 79.43 56915.80 88888.00 2017-06-07 10:22:12.913 158 11402.50 79.45 56915.81 88888.00 2017-06-07 10:22:13.413 158 11402.52 79.46 56915.82 88888.00 2017-06-07 10:22:13.913 158 11402.48 79.43 56915.82 88888.00 2017-06-07 10:22:14.413 158 11402.43 79.45 56915.84 88888.00 2017-06-07 10:22:14.913 158 11402.44 79.41 56915.88 88888.00 2017-06-07 10:22:15.413 158 11402.50 79.40 56915.89 88888.00 2017-06-07 10:22:15.913 158 11402.45 79.35 56915.88 88888.00 2017-06-07 10:22:16.413 158 11402.39 79.36 56915.87 88888.00 2017-06-07 10:22:16.913 158 11402.42 79.38 56915.90 88888.00 2017-06-07 10:22:17.413 158 11402.44 79.38 56915.95 88888.00 2017-06-07 10:22:17.913 158 11402.35 79.41 56915.97 88888.00 2017-06-07 10:22:18.413 158 11402.35 79.48 56915.99 88888.00 2017-06-07 10:22:18.913 158 11402.38 79.47 56916.00 88888.00 2017-06-07 10:22:19.413 158 11402.35 79.41 56916.04 88888.00 2017-06-07 10:22:19.913 158 11402.35 79.39 56916.14 88888.00 2017-06-07 10:22:20.413 158 11402.32 79.45 56916.15 88888.00 2017-06-07 10:22:20.913 158 11402.31 79.45 56916.13 88888.00 2017-06-07 10:22:21.413 158 11402.31 79.54 56916.15 88888.00 2017-06-07 10:22:21.913 158 11402.35 79.58 56916.16 88888.00 2017-06-07 10:22:22.413 158 11402.36 79.58 56916.19 88888.00 2017-06-07 10:22:22.913 158 11402.32 79.54 56916.22 88888.00 2017-06-07 10:22:23.413 158 11402.37 79.55 56916.27 88888.00 2017-06-07 10:22:23.913 158 11402.39 79.59 56916.26 88888.00 2017-06-07 10:22:24.413 158 11402.39 79.55 56916.27 88888.00 2017-06-07 10:22:24.913 158 11402.41 79.59 56916.33 88888.00 2017-06-07 10:22:25.413 158 11402.46 79.61 56916.38 88888.00 2017-06-07 10:22:25.913 158 11402.44 79.67 56916.42 88888.00 2017-06-07 10:22:26.413 158 11402.44 79.72 56916.47 88888.00 2017-06-07 10:22:26.913 158 11402.43 79.77 56916.52 88888.00 2017-06-07 10:22:27.413 158 11402.48 79.81 56916.55 88888.00 2017-06-07 10:22:27.913 158 11402.44 79.81 56916.59 88888.00 2017-06-07 10:22:28.413 158 11402.43 79.79 56916.62 88888.00 2017-06-07 10:22:28.913 158 11402.50 79.74 56916.61 88888.00 2017-06-07 10:22:29.413 158 11402.52 79.76 56916.60 88888.00 2017-06-07 10:22:29.913 158 11402.53 79.82 56916.65 88888.00 2017-06-07 10:22:30.404 158 11402.60 79.81 56916.67 88888.00 2017-06-07 10:22:30.904 158 11402.59 79.81 56916.65 88888.00 2017-06-07 10:22:31.404 158 11402.59 79.85 56916.71 88888.00 2017-06-07 10:22:31.904 158 11402.59 79.93 56916.78 88888.00 2017-06-07 10:22:32.404 158 11402.64 79.95 56916.78 88888.00 2017-06-07 10:22:32.904 158 11402.58 79.96 56916.74 88888.00 2017-06-07 10:22:33.404 158 11402.55 80.02 56916.81 88888.00 2017-06-07 10:22:33.904 158 11402.58 80.03 56916.85 88888.00 2017-06-07 10:22:34.404 158 11402.58 80.06 56916.87 88888.00 2017-06-07 10:22:34.904 158 11402.58 80.11 56916.87 88888.00 2017-06-07 10:22:35.404 158 11402.60 80.13 56916.91 88888.00 2017-06-07 10:22:35.904 158 11402.62 80.13 56916.97 88888.00 2017-06-07 10:22:36.404 158 11402.53 80.13 56917.05 88888.00 2017-06-07 10:22:36.904 158 11402.59 80.15 56917.09 88888.00 2017-06-07 10:22:37.404 158 11402.65 80.14 56917.02 88888.00 2017-06-07 10:22:37.904 158 11402.60 80.08 56916.94 88888.00 2017-06-07 10:22:38.404 158 11402.62 80.10 56916.96 88888.00 2017-06-07 10:22:38.904 158 11402.65 80.14 56916.97 88888.00 2017-06-07 10:22:39.404 158 11402.60 80.11 56916.97 88888.00 2017-06-07 10:22:39.904 158 11402.56 80.09 56916.96 88888.00 2017-06-07 10:22:40.404 158 11402.58 80.13 56916.93 88888.00 2017-06-07 10:22:40.904 158 11402.62 80.16 56916.92 88888.00 2017-06-07 10:22:41.404 158 11402.57 80.21 56916.85 88888.00 2017-06-07 10:22:41.904 158 11402.62 80.22 56916.85 88888.00 2017-06-07 10:22:42.404 158 11402.65 80.21 56916.86 88888.00 2017-06-07 10:22:42.904 158 11402.62 80.18 56916.87 88888.00 2017-06-07 10:22:43.404 158 11402.65 80.13 56916.85 88888.00 2017-06-07 10:22:43.904 158 11402.67 80.11 56916.79 88888.00 2017-06-07 10:22:44.404 158 11402.66 80.11 56916.72 88888.00 2017-06-07 10:22:44.904 158 11402.63 80.13 56916.68 88888.00 2017-06-07 10:22:45.404 158 11402.65 80.15 56916.67 88888.00 2017-06-07 10:22:45.904 158 11402.63 80.17 56916.61 88888.00 2017-06-07 10:22:46.404 158 11402.58 80.22 56916.60 88888.00 2017-06-07 10:22:46.904 158 11402.60 80.21 56916.58 88888.00 2017-06-07 10:22:47.404 158 11402.65 80.21 56916.54 88888.00 2017-06-07 10:22:47.904 158 11402.65 80.22 56916.51 88888.00 2017-06-07 10:22:48.404 158 11402.65 80.26 56916.51 88888.00 2017-06-07 10:22:48.904 158 11402.69 80.28 56916.45 88888.00 2017-06-07 10:22:49.404 158 11402.70 80.26 56916.38 88888.00 2017-06-07 10:22:49.904 158 11402.64 80.28 56916.39 88888.00 2017-06-07 10:22:50.404 158 11402.71 80.28 56916.35 88888.00 2017-06-07 10:22:50.904 158 11402.77 80.26 56916.29 88888.00 2017-06-07 10:22:51.404 158 11402.70 80.26 56916.25 88888.00 2017-06-07 10:22:51.904 158 11402.72 80.27 56916.21 88888.00 2017-06-07 10:22:52.404 158 11402.76 80.27 56916.16 88888.00 2017-06-07 10:22:52.904 158 11402.76 80.23 56916.14 88888.00 2017-06-07 10:22:53.404 158 11402.73 80.24 56916.10 88888.00 2017-06-07 10:22:53.904 158 11402.74 80.27 56916.06 88888.00 2017-06-07 10:22:54.404 158 11402.72 80.21 56915.99 88888.00 2017-06-07 10:22:54.904 158 11402.73 80.20 56915.93 88888.00 2017-06-07 10:22:55.404 158 11402.79 80.23 56915.88 88888.00 2017-06-07 10:22:55.904 158 11402.81 80.22 56915.83 88888.00 2017-06-07 10:22:56.404 158 11402.77 80.20 56915.83 88888.00 2017-06-07 10:22:56.904 158 11402.84 80.23 56915.80 88888.00 2017-06-07 10:22:57.404 158 11402.88 80.23 56915.78 88888.00 2017-06-07 10:22:57.904 158 11402.87 80.21 56915.74 88888.00 2017-06-07 10:22:58.404 158 11402.91 80.22 56915.74 88888.00 2017-06-07 10:22:58.904 158 11402.94 80.23 56915.71 88888.00 2017-06-07 10:22:59.404 158 11402.93 80.28 56915.71 88888.00 2017-06-07 10:22:59.904 158 11402.90 80.31 56915.74 88888.00 2017-06-07 10:23:00.404 158 11402.85 80.36 56915.77 88888.00 2017-06-07 10:23:00.904 158 11402.94 80.40 56915.77 88888.00 2017-06-07 10:23:01.404 158 11402.99 80.35 56915.78 88888.00 2017-06-07 10:23:01.904 158 11402.98 80.31 56915.80 88888.00 2017-06-07 10:23:02.404 158 11403.07 80.40 56915.80 88888.00 2017-06-07 10:23:02.904 158 11403.06 80.44 56915.74 88888.00 2017-06-07 10:23:03.404 158 11403.01 80.47 56915.76 88888.00 2017-06-07 10:23:03.904 158 11403.08 80.47 56915.76 88888.00 2017-06-07 10:23:04.404 158 11403.12 80.45 56915.77 88888.00 2017-06-07 10:23:04.904 158 11403.13 80.42 56915.77 88888.00 2017-06-07 10:23:05.404 158 11403.15 80.44 56915.76 88888.00 2017-06-07 10:23:05.904 158 11403.20 80.44 56915.77 88888.00 2017-06-07 10:23:06.404 158 11403.25 80.44 56915.83 88888.00 2017-06-07 10:23:06.904 158 11403.25 80.40 56915.80 88888.00 2017-06-07 10:23:07.404 158 11403.26 80.41 56915.77 88888.00 2017-06-07 10:23:07.904 158 11403.28 80.38 56915.75 88888.00 2017-06-07 10:23:08.404 158 11403.28 80.37 56915.71 88888.00 2017-06-07 10:23:08.904 158 11403.32 80.41 56915.75 88888.00 2017-06-07 10:23:09.404 158 11403.29 80.40 56915.75 88888.00 2017-06-07 10:23:09.904 158 11403.26 80.33 56915.71 88888.00 2017-06-07 10:23:10.404 158 11403.23 80.34 56915.70 88888.00 2017-06-07 10:23:10.904 158 11403.27 80.35 56915.72 88888.00 2017-06-07 10:23:11.404 158 11403.25 80.34 56915.77 88888.00 2017-06-07 10:23:11.904 158 11403.22 80.31 56915.76 88888.00 2017-06-07 10:23:12.404 158 11403.29 80.33 56915.78 88888.00 2017-06-07 10:23:12.904 158 11403.36 80.31 56915.78 88888.00 2017-06-07 10:23:13.404 158 11403.32 80.29 56915.82 88888.00 2017-06-07 10:23:13.904 158 11403.28 80.30 56915.82 88888.00 2017-06-07 10:23:14.404 158 11403.32 80.30 56915.85 88888.00 2017-06-07 10:23:14.904 158 11403.27 80.29 56915.80 88888.00 2017-06-07 10:23:15.404 158 11403.26 80.31 56915.82 88888.00 2017-06-07 10:23:15.904 158 11403.27 80.30 56915.84 88888.00 2017-06-07 10:23:16.404 158 11403.29 80.33 56915.83 88888.00 2017-06-07 10:23:16.904 158 11403.30 80.33 56915.84 88888.00 2017-06-07 10:23:17.404 158 11403.32 80.31 56915.88 88888.00 2017-06-07 10:23:17.904 158 11403.29 80.33 56915.84 88888.00 2017-06-07 10:23:18.404 158 11403.27 80.30 56915.85 88888.00 2017-06-07 10:23:18.904 158 11403.28 80.31 56915.93 88888.00 2017-06-07 10:23:19.404 158 11403.28 80.30 56915.91 88888.00 2017-06-07 10:23:19.904 158 11403.27 80.30 56915.93 88888.00 2017-06-07 10:23:20.404 158 11403.29 80.34 56915.97 88888.00 2017-06-07 10:23:20.904 158 11403.37 80.35 56916.02 88888.00 2017-06-07 10:23:21.404 158 11403.35 80.30 56916.06 88888.00 2017-06-07 10:23:21.904 158 11403.34 80.30 56916.04 88888.00 2017-06-07 10:23:22.404 158 11403.35 80.31 56916.07 88888.00 2017-06-07 10:23:22.904 158 11403.41 80.29 56916.08 88888.00 2017-06-07 10:23:23.404 158 11403.41 80.31 56916.04 88888.00 2017-06-07 10:23:23.904 158 11403.41 80.33 56916.04 88888.00 2017-06-07 10:23:24.404 158 11403.40 80.31 56916.09 88888.00 2017-06-07 10:23:24.904 158 11403.43 80.41 56916.12 88888.00 2017-06-07 10:23:25.404 158 11403.46 80.49 56916.12 88888.00 2017-06-07 10:23:25.904 158 11403.53 80.50 56916.09 88888.00 2017-06-07 10:23:26.404 158 11403.56 80.49 56916.07 88888.00 2017-06-07 10:23:26.904 158 11403.49 80.45 56916.09 88888.00 2017-06-07 10:23:27.404 158 11403.57 80.40 56916.10 88888.00 2017-06-07 10:23:27.904 158 11403.62 80.40 56916.10 88888.00 2017-06-07 10:23:28.404 158 11403.57 80.40 56916.09 88888.00 2017-06-07 10:23:28.904 158 11403.56 80.42 56916.08 88888.00 2017-06-07 10:23:29.404 158 11403.64 80.38 56916.06 88888.00 2017-06-07 10:23:29.904 158 11403.66 80.35 56916.07 88888.00 2017-06-07 10:23:30.404 158 11403.62 80.38 56916.07 88888.00 2017-06-07 10:23:30.904 158 11403.64 80.36 56916.08 88888.00 2017-06-07 10:23:31.404 158 11403.63 80.34 56916.03 88888.00 2017-06-07 10:23:31.904 158 11403.62 80.30 56916.01 88888.00 2017-06-07 10:23:32.404 158 11403.67 80.28 56916.03 88888.00 2017-06-07 10:23:32.904 158 11403.69 80.28 56916.01 88888.00 2017-06-07 10:23:33.404 158 11403.67 80.30 56916.01 88888.00 2017-06-07 10:23:33.904 158 11403.66 80.40 56915.96 88888.00 2017-06-07 10:23:34.404 158 11403.69 80.35 56915.89 88888.00 2017-06-07 10:23:34.904 158 11403.70 80.34 56915.83 88888.00 2017-06-07 10:23:35.404 158 11403.64 80.37 56915.77 88888.00 2017-06-07 10:23:35.904 158 11403.62 80.28 56915.72 88888.00 2017-06-07 10:23:36.404 158 11403.67 80.23 56915.76 88888.00 2017-06-07 10:23:36.904 158 11403.62 80.24 56915.72 88888.00 2017-06-07 10:23:37.404 158 11403.68 80.27 56915.70 88888.00 2017-06-07 10:23:37.904 158 11403.70 80.26 56915.67 88888.00 2017-06-07 10:23:38.404 158 11403.67 80.23 56915.61 88888.00 2017-06-07 10:23:38.904 158 11403.66 80.20 56915.54 88888.00 2017-06-07 10:23:39.404 158 11403.70 80.18 56915.49 88888.00 2017-06-07 10:23:39.904 158 11403.71 80.21 56915.45 88888.00 2017-06-07 10:23:40.404 158 11403.68 80.21 56915.45 88888.00 2017-06-07 10:23:40.904 158 11403.74 80.22 56915.50 88888.00 2017-06-07 10:23:41.404 158 11403.70 80.28 56915.46 88888.00 2017-06-07 10:23:41.904 158 11403.68 80.26 56915.45 88888.00 2017-06-07 10:23:42.404 158 11403.66 80.29 56915.50 88888.00 2017-06-07 10:23:42.904 158 11403.69 80.36 56915.54 88888.00 2017-06-07 10:23:43.404 158 11403.70 80.41 56915.48 88888.00 2017-06-07 10:23:43.904 158 11403.70 80.43 56915.48 88888.00 2017-06-07 10:23:44.404 158 11403.66 80.45 56915.49 88888.00 2017-06-07 10:23:44.904 158 11403.67 80.45 56915.49 88888.00 2017-06-07 10:23:45.404 158 11403.61 80.43 56915.44 88888.00 2017-06-07 10:23:45.904 158 11403.66 80.48 56915.44 88888.00 2017-06-07 10:23:46.404 158 11403.69 80.45 56915.49 88888.00 2017-06-07 10:23:46.904 158 11403.62 80.45 56915.50 88888.00 2017-06-07 10:23:47.404 158 11403.60 80.49 56915.45 88888.00 2017-06-07 10:23:47.904 158 11403.66 80.50 56915.49 88888.00 2017-06-07 10:23:48.404 158 11403.64 80.48 56915.55 88888.00 2017-06-07 10:23:48.904 158 11403.60 80.51 56915.59 88888.00 2017-06-07 10:23:49.404 158 11403.64 80.51 56915.63 88888.00 2017-06-07 10:23:49.904 158 11403.67 80.50 56915.61 88888.00 2017-06-07 10:23:50.404 158 11403.66 80.52 56915.59 88888.00 2017-06-07 10:23:50.904 158 11403.64 80.55 56915.57 88888.00 2017-06-07 10:23:51.404 158 11403.63 80.57 56915.57 88888.00 2017-06-07 10:23:51.904 158 11403.59 80.58 56915.59 88888.00 2017-06-07 10:23:52.404 158 11403.56 80.57 56915.61 88888.00 2017-06-07 10:23:52.904 158 11403.55 80.61 56915.64 88888.00 2017-06-07 10:23:53.404 158 11403.56 80.58 56915.70 88888.00 2017-06-07 10:23:53.904 158 11403.48 80.60 56915.71 88888.00 2017-06-07 10:23:54.404 158 11403.54 80.61 56915.72 88888.00 2017-06-07 10:23:54.904 158 11403.54 80.60 56915.71 88888.00 2017-06-07 10:23:55.404 158 11403.55 80.62 56915.72 88888.00 2017-06-07 10:23:55.904 158 11403.57 80.67 56915.77 88888.00 2017-06-07 10:23:56.404 158 11403.57 80.67 56915.83 88888.00 2017-06-07 10:23:56.904 158 11403.55 80.69 56915.89 88888.00 2017-06-07 10:23:57.404 158 11403.49 80.69 56915.90 88888.00 2017-06-07 10:23:57.904 158 11403.53 80.71 56915.90 88888.00 2017-06-07 10:23:58.404 158 11403.55 80.68 56915.90 88888.00 2017-06-07 10:23:58.904 158 11403.51 80.70 56915.97 88888.00 2017-06-07 10:23:59.404 158 11403.54 80.72 56916.00 88888.00 2017-06-07 10:23:59.904 158 11403.59 80.75 56915.97 88888.00 2017-06-07 10:24:00.404 158 11403.56 80.81 56915.99 88888.00 2017-06-07 10:24:00.904 158 11403.57 80.83 56916.00 88888.00 2017-06-07 10:24:01.404 158 11403.61 80.83 56916.02 88888.00 2017-06-07 10:24:01.904 158 11403.63 80.86 56916.03 88888.00 2017-06-07 10:24:02.404 158 11403.66 80.88 56916.06 88888.00 2017-06-07 10:24:02.904 158 11403.68 80.94 56916.07 88888.00 2017-06-07 10:24:03.404 158 11403.64 80.95 56916.04 88888.00 2017-06-07 10:24:03.904 158 11403.63 80.96 56916.06 88888.00 2017-06-07 10:24:04.404 158 11403.71 80.99 56916.04 88888.00 2017-06-07 10:24:04.904 158 11403.78 81.01 56916.06 88888.00 2017-06-07 10:24:05.404 158 11403.75 81.05 56916.04 88888.00 2017-06-07 10:24:05.904 158 11403.70 81.06 56916.08 88888.00 2017-06-07 10:24:06.404 158 11403.77 81.03 56916.08 88888.00 2017-06-07 10:24:06.904 158 11403.83 81.01 56916.06 88888.00 2017-06-07 10:24:07.404 158 11403.82 81.08 56916.12 88888.00 2017-06-07 10:24:07.904 158 11403.87 81.11 56916.12 88888.00 2017-06-07 10:24:08.404 158 11403.89 81.11 56916.12 88888.00 2017-06-07 10:24:08.904 158 11403.91 81.12 56916.12 88888.00 2017-06-07 10:24:09.404 158 11403.92 81.16 56916.14 88888.00 2017-06-07 10:24:09.904 158 11403.96 81.17 56916.12 88888.00 2017-06-07 10:24:10.404 158 11403.91 81.16 56916.08 88888.00 2017-06-07 10:24:10.904 158 11403.92 81.13 56916.07 88888.00 2017-06-07 10:24:11.404 158 11404.04 81.18 56916.00 88888.00 2017-06-07 10:24:11.904 158 11404.11 81.22 56915.95 88888.00 2017-06-07 10:24:12.404 158 11404.11 81.22 56915.95 88888.00 2017-06-07 10:24:12.904 158 11404.10 81.23 56915.94 88888.00 2017-06-07 10:24:13.404 158 11404.17 81.26 56915.90 88888.00 2017-06-07 10:24:13.904 158 11404.18 81.26 56915.84 88888.00 2017-06-07 10:24:14.404 158 11404.26 81.29 56915.84 88888.00 2017-06-07 10:24:14.904 158 11404.29 81.28 56915.83 88888.00 2017-06-07 10:24:15.404 158 11404.23 81.17 56915.76 88888.00 2017-06-07 10:24:15.904 158 11404.24 81.20 56915.68 88888.00 2017-06-07 10:24:16.404 158 11404.29 81.25 56915.59 88888.00 2017-06-07 10:24:16.904 158 11404.36 81.30 56915.63 88888.00 2017-06-07 10:24:17.404 158 11404.36 81.36 56915.68 88888.00 2017-06-07 10:24:17.904 158 11404.40 81.30 56915.70 88888.00 2017-06-07 10:24:18.404 158 11404.48 81.33 56915.65 88888.00 2017-06-07 10:24:18.904 158 11404.46 81.30 56915.63 88888.00 2017-06-07 10:24:19.404 158 11404.47 81.30 56915.55 88888.00 2017-06-07 10:24:19.904 158 11404.50 81.33 56915.55 88888.00 2017-06-07 10:24:20.405 158 11404.51 81.39 56915.54 88888.00 2017-06-07 10:24:20.905 158 11404.59 81.36 56915.52 88888.00 2017-06-07 10:24:21.405 158 11404.61 81.36 56915.50 88888.00 2017-06-07 10:24:21.905 158 11404.54 81.38 56915.45 88888.00 2017-06-07 10:24:22.405 158 11404.53 81.46 56915.44 88888.00 2017-06-07 10:24:22.905 158 11404.65 81.52 56915.45 88888.00 2017-06-07 10:24:23.405 158 11404.71 81.53 56915.45 88888.00 2017-06-07 10:24:23.905 158 11404.68 81.47 56915.46 88888.00 2017-06-07 10:24:24.405 158 11404.73 81.53 56915.45 88888.00 2017-06-07 10:24:24.905 158 11404.82 81.53 56915.44 88888.00 2017-06-07 10:24:25.405 158 11404.85 81.54 56915.44 88888.00 2017-06-07 10:24:25.905 158 11404.88 81.62 56915.46 88888.00 2017-06-07 10:24:26.405 158 11404.93 81.66 56915.49 88888.00 2017-06-07 10:24:26.905 158 11404.90 81.72 56915.46 88888.00 2017-06-07 10:24:27.405 158 11404.92 81.73 56915.43 88888.00 2017-06-07 10:24:27.905 158 11405.02 81.79 56915.43 88888.00 2017-06-07 10:24:28.405 158 11405.01 81.79 56915.45 88888.00 2017-06-07 10:24:28.905 158 11405.00 81.80 56915.45 88888.00 2017-06-07 10:24:29.405 158 11405.00 81.78 56915.44 88888.00 2017-06-07 10:24:29.905 158 11405.06 81.81 56915.51 88888.00 2017-06-07 10:24:30.405 158 11405.06 81.84 56915.55 88888.00 2017-06-07 10:24:30.905 158 11405.03 81.83 56915.55 88888.00 2017-06-07 10:24:31.405 158 11405.09 81.84 56915.54 88888.00 2017-06-07 10:24:31.905 158 11405.10 81.81 56915.61 88888.00 2017-06-07 10:24:32.405 158 11405.10 81.80 56915.63 88888.00 2017-06-07 10:24:32.905 158 11405.15 81.76 56915.64 88888.00 2017-06-07 10:24:33.405 158 11405.19 81.80 56915.64 88888.00 2017-06-07 10:24:33.905 158 11405.15 81.85 56915.65 88888.00 2017-06-07 10:24:34.405 158 11405.13 81.87 56915.74 88888.00 2017-06-07 10:24:34.905 158 11405.10 81.86 56915.80 88888.00 2017-06-07 10:24:35.405 158 11405.07 81.86 56915.82 88888.00 2017-06-07 10:24:35.905 158 11405.05 81.87 56915.87 88888.00 2017-06-07 10:24:36.405 158 11405.03 81.90 56915.90 88888.00 2017-06-07 10:24:36.905 158 11405.01 81.83 56915.91 88888.00 2017-06-07 10:24:37.405 158 11404.92 81.77 56915.96 88888.00 2017-06-07 10:24:37.905 158 11404.89 81.81 56916.00 88888.00 2017-06-07 10:24:38.405 158 11404.89 81.79 56916.07 88888.00 2017-06-07 10:24:38.905 158 11404.80 81.79 56916.15 88888.00 2017-06-07 10:24:39.405 158 11404.75 81.85 56916.20 88888.00 2017-06-07 10:24:39.905 158 11404.76 81.86 56916.29 88888.00 2017-06-07 10:24:40.405 158 11404.74 81.91 56916.33 88888.00 2017-06-07 10:24:40.905 158 11404.72 81.96 56916.38 88888.00 2017-06-07 10:24:41.405 158 11404.68 81.99 56916.41 88888.00 2017-06-07 10:24:41.905 158 11404.65 81.98 56916.48 88888.00 2017-06-07 10:24:42.405 158 11404.59 81.96 56916.54 88888.00 2017-06-07 10:24:42.905 158 11404.53 81.96 56916.65 88888.00 2017-06-07 10:24:43.405 158 11404.53 81.93 56916.76 88888.00 2017-06-07 10:24:43.905 158 11404.48 81.88 56916.84 88888.00 2017-06-07 10:24:44.405 158 11404.44 81.85 56916.86 88888.00 2017-06-07 10:24:44.905 158 11404.40 81.85 56916.90 88888.00 2017-06-07 10:24:45.405 158 11404.37 81.90 56916.97 88888.00 2017-06-07 10:24:45.905 158 11404.30 81.93 56917.04 88888.00 2017-06-07 10:24:46.405 158 11404.30 81.94 56917.06 88888.00 2017-06-07 10:24:46.905 158 11404.30 81.88 56917.09 88888.00 2017-06-07 10:24:47.405 158 11404.24 81.91 56917.17 88888.00 2017-06-07 10:24:47.905 158 11404.24 81.99 56917.22 88888.00 2017-06-07 10:24:48.405 158 11404.22 81.96 56917.25 88888.00 2017-06-07 10:24:48.905 158 11404.13 81.93 56917.30 88888.00 2017-06-07 10:24:49.405 158 11404.12 81.96 56917.31 88888.00 2017-06-07 10:24:49.905 158 11404.16 81.91 56917.37 88888.00 2017-06-07 10:24:50.405 158 11404.16 81.91 56917.41 88888.00 2017-06-07 10:24:50.905 158 11404.09 81.90 56917.38 88888.00 2017-06-07 10:24:51.405 158 11404.04 81.90 56917.43 88888.00 2017-06-07 10:24:51.905 158 11404.01 81.90 56917.43 88888.00 2017-06-07 10:24:52.405 158 11403.99 81.97 56917.41 88888.00 2017-06-07 10:24:52.905 158 11404.01 82.00 56917.44 88888.00 2017-06-07 10:24:53.405 158 11404.03 81.99 56917.38 88888.00 2017-06-07 10:24:53.905 158 11403.97 81.99 56917.37 88888.00 2017-06-07 10:24:54.405 158 11403.87 81.99 56917.43 88888.00 2017-06-07 10:24:54.905 158 11403.91 81.98 56917.43 88888.00 2017-06-07 10:24:55.405 158 11403.96 81.98 56917.44 88888.00 2017-06-07 10:24:55.905 158 11403.94 81.99 56917.47 88888.00 2017-06-07 10:24:56.405 158 11403.96 82.00 56917.49 88888.00 2017-06-07 10:24:56.905 158 11404.02 82.00 56917.45 88888.00 2017-06-07 10:24:57.405 158 11404.03 82.01 56917.39 88888.00 2017-06-07 10:24:57.905 158 11404.03 82.06 56917.39 88888.00 2017-06-07 10:24:58.405 158 11404.08 82.01 56917.39 88888.00 2017-06-07 10:24:58.905 158 11404.12 82.04 56917.37 88888.00 2017-06-07 10:24:59.405 158 11404.13 82.10 56917.30 88888.00 2017-06-07 10:24:59.905 158 11404.18 82.12 56917.29 88888.00 2017-06-07 10:25:00.405 158 11404.16 82.12 56917.26 88888.00 2017-06-07 10:25:00.905 158 11404.18 82.14 56917.26 88888.00 2017-06-07 10:25:01.405 158 11404.20 82.13 56917.23 88888.00 2017-06-07 10:25:01.905 158 11404.24 82.07 56917.18 88888.00 2017-06-07 10:25:02.405 158 11404.22 82.05 56917.18 88888.00 2017-06-07 10:25:02.905 158 11404.22 82.15 56917.15 88888.00 2017-06-07 10:25:03.405 158 11404.31 82.12 56917.11 88888.00 2017-06-07 10:25:03.905 158 11404.33 82.15 56917.10 88888.00 2017-06-07 10:25:04.405 158 11404.32 82.21 56917.04 88888.00 2017-06-07 10:25:04.905 158 11404.48 82.24 56916.99 88888.00 2017-06-07 10:25:05.405 158 11404.55 82.22 56916.92 88888.00 2017-06-07 10:25:05.905 158 11404.57 82.25 56916.89 88888.00 2017-06-07 10:25:06.405 158 11404.65 82.27 56916.81 88888.00 2017-06-07 10:25:06.905 158 11404.72 82.30 56916.78 88888.00 2017-06-07 10:25:07.405 158 11404.72 82.34 56916.72 88888.00 2017-06-07 10:25:07.905 158 11404.76 82.35 56916.67 88888.00 2017-06-07 10:25:08.405 158 11404.82 82.34 56916.64 88888.00 2017-06-07 10:25:08.905 158 11404.88 82.33 56916.55 88888.00 2017-06-07 10:25:09.405 158 11404.87 82.33 56916.54 88888.00 2017-06-07 10:25:09.905 158 11404.94 82.35 56916.47 88888.00 2017-06-07 10:25:10.405 158 11404.98 82.35 56916.40 88888.00 2017-06-07 10:25:10.905 158 11405.02 82.31 56916.33 88888.00 2017-06-07 10:25:11.405 158 11405.03 82.32 56916.31 88888.00 2017-06-07 10:25:11.905 158 11405.12 82.33 56916.25 88888.00 2017-06-07 10:25:12.405 158 11405.19 82.31 56916.23 88888.00 2017-06-07 10:25:12.905 158 11405.17 82.33 56916.15 88888.00 2017-06-07 10:25:13.405 158 11405.22 82.32 56916.04 88888.00 2017-06-07 10:25:13.905 158 11405.23 82.30 56915.99 88888.00 2017-06-07 10:25:14.405 158 11405.21 82.31 56915.93 88888.00 2017-06-07 10:25:14.905 158 11405.27 82.33 56915.90 88888.00 2017-06-07 10:25:15.405 158 11405.33 82.33 56915.87 88888.00 2017-06-07 10:25:15.905 158 11405.30 82.34 56915.81 88888.00 2017-06-07 10:25:16.405 158 11405.37 82.38 56915.78 88888.00 2017-06-07 10:25:16.905 158 11405.47 82.39 56915.77 88888.00 2017-06-07 10:25:17.405 158 11405.48 82.35 56915.75 88888.00 2017-06-07 10:25:17.905 158 11405.52 82.35 56915.70 88888.00 2017-06-07 10:25:18.405 158 11405.58 82.35 56915.65 88888.00 2017-06-07 10:25:18.905 158 11405.62 82.32 56915.68 88888.00 2017-06-07 10:25:19.405 158 11405.58 82.38 56915.65 88888.00 2017-06-07 10:25:19.905 158 11405.63 82.44 56915.63 88888.00 2017-06-07 10:25:20.405 158 11405.66 82.41 56915.61 88888.00 2017-06-07 10:25:20.905 158 11405.65 82.41 56915.63 88888.00 2017-06-07 10:25:21.405 158 11405.66 82.47 56915.58 88888.00 2017-06-07 10:25:21.905 158 11405.73 82.52 56915.51 88888.00 2017-06-07 10:25:22.405 158 11405.70 82.52 56915.45 88888.00 2017-06-07 10:25:22.905 158 11405.70 82.46 56915.45 88888.00 2017-06-07 10:25:23.405 158 11405.73 82.42 56915.44 88888.00 2017-06-07 10:25:23.905 158 11405.75 82.46 56915.44 88888.00 2017-06-07 10:25:24.405 158 11405.76 82.48 56915.43 88888.00 2017-06-07 10:25:24.905 158 11405.79 82.52 56915.42 88888.00 2017-06-07 10:25:25.405 158 11405.85 82.53 56915.40 88888.00 2017-06-07 10:25:25.905 158 11405.83 82.58 56915.40 88888.00 2017-06-07 10:25:26.405 158 11405.83 82.52 56915.38 88888.00 2017-06-07 10:25:26.905 158 11405.90 82.52 56915.33 88888.00 2017-06-07 10:25:27.405 158 11405.89 82.52 56915.25 88888.00 2017-06-07 10:25:27.905 158 11405.93 82.54 56915.25 88888.00 2017-06-07 10:25:28.405 158 11405.97 82.62 56915.27 88888.00 2017-06-07 10:25:28.905 158 11405.94 82.61 56915.26 88888.00 2017-06-07 10:25:29.405 158 11405.94 82.64 56915.22 88888.00 2017-06-07 10:25:29.905 158 11405.98 82.61 56915.20 88888.00 2017-06-07 10:25:30.405 158 11405.97 82.58 56915.22 88888.00 2017-06-07 10:25:30.905 158 11406.01 82.59 56915.23 88888.00 2017-06-07 10:25:31.405 158 11406.03 82.66 56915.20 88888.00 2017-06-07 10:25:31.905 158 11406.01 82.66 56915.24 88888.00 2017-06-07 10:25:32.405 158 11406.06 82.64 56915.24 88888.00 2017-06-07 10:25:32.905 158 11406.11 82.59 56915.23 88888.00 2017-06-07 10:25:33.405 158 11406.13 82.66 56915.24 88888.00 2017-06-07 10:25:33.905 158 11406.11 82.65 56915.26 88888.00 2017-06-07 10:25:34.405 158 11406.08 82.68 56915.26 88888.00 2017-06-07 10:25:34.905 158 11406.12 82.76 56915.31 88888.00 2017-06-07 10:25:35.405 158 11406.20 82.80 56915.39 88888.00 2017-06-07 10:25:35.905 158 11406.15 82.79 56915.46 88888.00 2017-06-07 10:25:36.405 158 11406.13 82.79 56915.49 88888.00 2017-06-07 10:25:36.905 158 11406.17 82.81 56915.45 88888.00 2017-06-07 10:25:37.405 158 11406.19 82.78 56915.40 88888.00 2017-06-07 10:25:37.905 158 11406.22 82.78 56915.43 88888.00 2017-06-07 10:25:38.405 158 11406.25 82.79 56915.46 88888.00 2017-06-07 10:25:38.905 158 11406.30 82.86 56915.51 88888.00 2017-06-07 10:25:39.405 158 11406.27 82.93 56915.48 88888.00 2017-06-07 10:25:39.905 158 11406.25 82.94 56915.49 88888.00 2017-06-07 10:25:40.405 158 11406.32 82.86 56915.54 88888.00 2017-06-07 10:25:40.905 158 11406.28 82.82 56915.52 88888.00 2017-06-07 10:25:41.405 158 11406.31 82.86 56915.51 88888.00 2017-06-07 10:25:41.905 158 11406.38 82.90 56915.51 88888.00 2017-06-07 10:25:42.405 158 11406.40 82.93 56915.50 88888.00 2017-06-07 10:25:42.905 158 11406.37 82.92 56915.51 88888.00 2017-06-07 10:25:43.405 158 11406.39 82.93 56915.54 88888.00 2017-06-07 10:25:43.905 158 11406.44 82.93 56915.52 88888.00 2017-06-07 10:25:44.405 158 11406.40 82.90 56915.48 88888.00 2017-06-07 10:25:44.905 158 11406.41 82.94 56915.48 88888.00 2017-06-07 10:25:45.405 158 11406.49 83.02 56915.45 88888.00 2017-06-07 10:25:45.905 158 11406.51 83.05 56915.45 88888.00 2017-06-07 10:25:46.405 158 11406.48 83.08 56915.43 88888.00 2017-06-07 10:25:46.905 158 11406.54 83.07 56915.39 88888.00 2017-06-07 10:25:47.405 158 11406.59 82.98 56915.38 88888.00 2017-06-07 10:25:47.905 158 11406.56 82.95 56915.32 88888.00 2017-06-07 10:25:48.405 158 11406.62 82.96 56915.26 88888.00 2017-06-07 10:25:48.905 158 11406.65 82.96 56915.24 88888.00 2017-06-07 10:25:49.405 158 11406.66 82.93 56915.17 88888.00 2017-06-07 10:25:49.905 158 11406.65 82.95 56915.14 88888.00 2017-06-07 10:25:50.405 158 11406.70 82.99 56915.19 88888.00 2017-06-07 10:25:50.905 158 11406.75 83.00 56915.19 88888.00 2017-06-07 10:25:51.405 158 11406.77 83.01 56915.19 88888.00 2017-06-07 10:25:51.905 158 11406.81 83.02 56915.17 88888.00 2017-06-07 10:25:52.405 158 11406.86 83.02 56915.12 88888.00 2017-06-07 10:25:52.905 158 11406.88 83.00 56915.12 88888.00 2017-06-07 10:25:53.405 158 11406.94 83.02 56915.11 88888.00 2017-06-07 10:25:53.905 158 11406.96 83.03 56915.11 88888.00 2017-06-07 10:25:54.405 158 11406.95 83.02 56915.18 88888.00 2017-06-07 10:25:54.905 158 11406.98 83.02 56915.14 88888.00 2017-06-07 10:25:55.405 158 11407.08 83.02 56915.12 88888.00 2017-06-07 10:25:55.905 158 11407.10 83.02 56915.13 88888.00 2017-06-07 10:25:56.405 158 11407.05 83.00 56915.14 88888.00 2017-06-07 10:25:56.905 158 11407.15 83.00 56915.18 88888.00 2017-06-07 10:25:57.405 158 11407.22 83.03 56915.19 88888.00 2017-06-07 10:25:57.905 158 11407.21 83.01 56915.22 88888.00 2017-06-07 10:25:58.405 158 11407.21 82.98 56915.20 88888.00 2017-06-07 10:25:58.905 158 11407.28 83.02 56915.25 88888.00 2017-06-07 10:25:59.405 158 11407.32 83.01 56915.29 88888.00 2017-06-07 10:25:59.905 158 11407.29 83.00 56915.36 88888.00 2017-06-07 10:26:00.405 158 11407.39 83.07 56915.39 88888.00 2017-06-07 10:26:00.905 158 11407.43 83.06 56915.39 88888.00 2017-06-07 10:26:01.405 158 11407.38 83.05 56915.38 88888.00 2017-06-07 10:26:01.905 158 11407.37 83.03 56915.40 88888.00 2017-06-07 10:26:02.405 158 11407.42 83.03 56915.44 88888.00 2017-06-07 10:26:02.905 158 11407.43 83.02 56915.50 88888.00 2017-06-07 10:26:03.405 158 11407.45 83.05 56915.51 88888.00 2017-06-07 10:26:03.905 158 11407.44 83.06 56915.54 88888.00 2017-06-07 10:26:04.405 158 11407.47 83.08 56915.57 88888.00 2017-06-07 10:26:04.905 158 11407.40 83.08 56915.63 88888.00 2017-06-07 10:26:05.405 158 11407.45 83.07 56915.67 88888.00 2017-06-07 10:26:05.905 158 11407.51 83.09 56915.67 88888.00 2017-06-07 10:26:06.405 158 11407.47 83.10 56915.72 88888.00 2017-06-07 10:26:06.905 158 11407.50 83.10 56915.77 88888.00 2017-06-07 10:26:07.405 158 11407.51 83.09 56915.84 88888.00 2017-06-07 10:26:07.905 158 11407.50 83.09 56915.90 88888.00 2017-06-07 10:26:08.405 158 11407.46 83.08 56915.91 88888.00 2017-06-07 10:26:08.905 158 11407.49 83.10 56915.93 88888.00 2017-06-07 10:26:09.405 158 11407.46 83.06 56915.97 88888.00 2017-06-07 10:26:09.905 158 11407.42 83.03 56916.03 88888.00 2017-06-07 10:26:10.406 158 11407.45 82.99 56916.02 88888.00 2017-06-07 10:26:10.906 158 11407.40 83.06 56916.09 88888.00 2017-06-07 10:26:11.406 158 11407.39 83.09 56916.13 88888.00 2017-06-07 10:26:11.906 158 11407.42 83.14 56916.21 88888.00 2017-06-07 10:26:12.406 158 11407.44 83.12 56916.25 88888.00 2017-06-07 10:26:12.906 158 11407.39 83.13 56916.32 88888.00 2017-06-07 10:26:13.406 158 11407.42 83.20 56916.33 88888.00 2017-06-07 10:26:13.906 158 11407.43 83.17 56916.38 88888.00 2017-06-07 10:26:14.406 158 11407.39 83.12 56916.41 88888.00 2017-06-07 10:26:14.906 158 11407.35 83.14 56916.45 88888.00 2017-06-07 10:26:15.406 158 11407.38 83.15 56916.48 88888.00 2017-06-07 10:26:15.906 158 11407.40 83.22 56916.57 88888.00 2017-06-07 10:26:16.406 158 11407.31 83.23 56916.61 88888.00 2017-06-07 10:26:16.906 158 11407.30 83.22 56916.67 88888.00 2017-06-07 10:26:17.406 158 11407.28 83.21 56916.68 88888.00 2017-06-07 10:26:17.906 158 11407.29 83.24 56916.72 88888.00 2017-06-07 10:26:18.406 158 11407.24 83.26 56916.76 88888.00 2017-06-07 10:26:18.906 158 11407.25 83.26 56916.78 88888.00 2017-06-07 10:26:19.406 158 11407.21 83.21 56916.80 88888.00 2017-06-07 10:26:19.906 158 11407.16 83.21 56916.84 88888.00 2017-06-07 10:26:20.406 158 11407.16 83.20 56916.83 88888.00 2017-06-07 10:26:20.906 158 11407.21 83.21 56916.78 88888.00 2017-06-07 10:26:21.406 158 11407.17 83.26 56916.74 88888.00 2017-06-07 10:26:21.906 158 11407.14 83.21 56916.78 88888.00 2017-06-07 10:26:22.406 158 11407.14 83.23 56916.78 88888.00 2017-06-07 10:26:22.906 158 11407.08 83.26 56916.84 88888.00 2017-06-07 10:26:23.406 158 11407.01 83.24 56916.94 88888.00 2017-06-07 10:26:23.906 158 11407.05 83.24 56916.96 88888.00 2017-06-07 10:26:24.406 158 11407.07 83.23 56916.96 88888.00 2017-06-07 10:26:24.906 158 11406.98 83.22 56916.98 88888.00 2017-06-07 10:26:25.406 158 11406.96 83.20 56917.00 88888.00 2017-06-07 10:26:25.906 158 11406.98 83.15 56916.97 88888.00 2017-06-07 10:26:26.406 158 11406.96 83.15 56916.98 88888.00 2017-06-07 10:26:26.906 158 11406.91 83.22 56916.97 88888.00 2017-06-07 10:26:27.406 158 11406.95 83.28 56916.92 88888.00 2017-06-07 10:26:27.906 158 11406.91 83.29 56916.93 88888.00 2017-06-07 10:26:28.406 158 11406.88 83.27 56916.96 88888.00 2017-06-07 10:26:28.906 158 11406.94 83.27 56916.97 88888.00 2017-06-07 10:26:29.406 158 11406.93 83.24 56916.98 88888.00 2017-06-07 10:26:29.906 158 11406.86 83.21 56917.02 88888.00 2017-06-07 10:26:30.406 158 11406.88 83.24 56917.00 88888.00 2017-06-07 10:26:30.906 158 11406.93 83.29 56916.98 88888.00 2017-06-07 10:26:31.406 158 11406.93 83.28 56916.98 88888.00 2017-06-07 10:26:31.906 158 11406.90 83.34 56916.97 88888.00 2017-06-07 10:26:32.406 158 11406.91 83.39 56917.04 88888.00 2017-06-07 10:26:32.906 158 11406.95 83.41 56917.05 88888.00 2017-06-07 10:26:33.406 158 11406.91 83.37 56916.99 88888.00 2017-06-07 10:26:33.906 158 11406.95 83.40 56917.00 88888.00 2017-06-07 10:26:34.406 158 11406.96 83.42 56916.97 88888.00 2017-06-07 10:26:34.906 158 11406.93 83.37 56916.97 88888.00 2017-06-07 10:26:35.406 158 11406.93 83.37 56916.98 88888.00 2017-06-07 10:26:35.906 158 11406.98 83.40 56916.98 88888.00 2017-06-07 10:26:36.406 158 11407.02 83.39 56916.98 88888.00 2017-06-07 10:26:36.906 158 11406.98 83.39 56916.97 88888.00 2017-06-07 10:26:37.406 158 11406.97 83.36 56916.93 88888.00 2017-06-07 10:26:37.906 158 11407.04 83.39 56916.91 88888.00 2017-06-07 10:26:38.406 158 11407.10 83.41 56916.93 88888.00 2017-06-07 10:26:38.906 158 11407.09 83.44 56916.93 88888.00 2017-06-07 10:26:39.406 158 11407.08 83.49 56916.93 88888.00 2017-06-07 10:26:39.906 158 11407.07 83.53 56916.90 88888.00 2017-06-07 10:26:40.406 158 11407.10 83.51 56916.91 88888.00 2017-06-07 10:26:40.906 158 11407.16 83.54 56916.90 88888.00 2017-06-07 10:26:41.406 158 11407.21 83.62 56916.90 88888.00 2017-06-07 10:26:41.906 158 11407.22 83.67 56916.94 88888.00 2017-06-07 10:26:42.406 158 11407.31 83.66 56916.94 88888.00 2017-06-07 10:26:42.906 158 11407.30 83.69 56916.99 88888.00 2017-06-07 10:26:43.406 158 11407.30 83.77 56917.00 88888.00 2017-06-07 10:26:43.906 158 11407.38 83.74 56916.98 88888.00 2017-06-07 10:26:44.406 158 11407.37 83.73 56916.98 88888.00 2017-06-07 10:26:44.906 158 11407.36 83.75 56916.98 88888.00 2017-06-07 10:26:45.406 158 11407.39 83.77 56916.98 88888.00 2017-06-07 10:26:45.906 158 11407.46 83.78 56916.96 88888.00 2017-06-07 10:26:46.406 158 11407.42 83.84 56916.96 88888.00 2017-06-07 10:26:46.906 158 11407.36 83.87 56917.02 88888.00 2017-06-07 10:26:47.406 158 11407.42 83.88 56917.03 88888.00 2017-06-07 10:26:47.906 158 11407.43 83.84 56917.04 88888.00 2017-06-07 10:26:48.406 158 11407.40 83.78 56917.03 88888.00 2017-06-07 10:26:48.906 158 11407.47 83.80 56917.03 88888.00 2017-06-07 10:26:49.406 158 11407.49 83.78 56917.06 88888.00 2017-06-07 10:26:49.906 158 11407.43 83.83 56917.06 88888.00 2017-06-07 10:26:50.406 158 11407.39 83.87 56917.08 88888.00 2017-06-07 10:26:50.906 158 11407.44 83.90 56917.06 88888.00 2017-06-07 10:26:51.406 158 11407.44 83.89 56917.09 88888.00 2017-06-07 10:26:51.906 158 11407.40 83.88 56917.10 88888.00 2017-06-07 10:26:52.406 158 11407.42 83.89 56917.13 88888.00 2017-06-07 10:26:52.906 158 11407.40 83.90 56917.11 88888.00 2017-06-07 10:26:53.406 158 11407.37 83.89 56917.10 88888.00 2017-06-07 10:26:53.906 158 11407.37 83.87 56917.15 88888.00 2017-06-07 10:26:54.406 158 11407.42 83.87 56917.15 88888.00 2017-06-07 10:26:54.906 158 11407.38 83.89 56917.22 88888.00 2017-06-07 10:26:55.406 158 11407.35 83.84 56917.22 88888.00 2017-06-07 10:26:55.906 158 11407.37 83.84 56917.25 88888.00 2017-06-07 10:26:56.406 158 11407.33 83.87 56917.32 88888.00 2017-06-07 10:26:56.906 158 11407.28 83.90 56917.30 88888.00 2017-06-07 10:26:57.406 158 11407.31 83.94 56917.25 88888.00 2017-06-07 10:26:57.906 158 11407.30 83.97 56917.24 88888.00 2017-06-07 10:26:58.406 158 11407.28 83.98 56917.28 88888.00 2017-06-07 10:26:58.906 158 11407.29 84.01 56917.24 88888.00 2017-06-07 10:26:59.406 158 11407.32 84.04 56917.23 88888.00 2017-06-07 10:26:59.906 158 11407.28 84.02 56917.26 88888.00 2017-06-07 10:27:00.406 158 11407.26 84.03 56917.30 88888.00 2017-06-07 10:27:00.906 158 11407.26 84.00 56917.28 88888.00 2017-06-07 10:27:01.406 158 11407.21 83.91 56917.23 88888.00 2017-06-07 10:27:01.906 158 11407.18 83.96 56917.22 88888.00 2017-06-07 10:27:02.406 158 11407.17 83.95 56917.19 88888.00 2017-06-07 10:27:02.906 158 11407.15 84.00 56917.16 88888.00 2017-06-07 10:27:03.406 158 11407.12 83.98 56917.13 88888.00 2017-06-07 10:27:03.906 158 11407.09 84.01 56917.13 88888.00 2017-06-07 10:27:04.406 158 11407.11 84.03 56917.19 88888.00 2017-06-07 10:27:04.906 158 11407.15 84.01 56917.21 88888.00 2017-06-07 10:27:05.406 158 11407.09 83.95 56917.17 88888.00 2017-06-07 10:27:05.906 158 11407.09 83.91 56917.18 88888.00 2017-06-07 10:27:06.406 158 11407.08 83.89 56917.15 88888.00 2017-06-07 10:27:06.906 158 11407.08 83.90 56917.16 88888.00 2017-06-07 10:27:07.406 158 11407.10 83.94 56917.16 88888.00 2017-06-07 10:27:07.906 158 11407.10 83.95 56917.17 88888.00 2017-06-07 10:27:08.406 158 11407.02 83.98 56917.12 88888.00 2017-06-07 10:27:08.906 158 11406.97 84.05 56917.10 88888.00 2017-06-07 10:27:09.406 158 11406.98 84.04 56917.06 88888.00 2017-06-07 10:27:09.906 158 11406.89 84.03 56917.05 88888.00 2017-06-07 10:27:10.406 158 11406.89 83.98 56917.08 88888.00 2017-06-07 10:27:10.906 158 11406.95 83.96 56917.06 88888.00 2017-06-07 10:27:11.406 158 11406.95 83.94 56917.02 88888.00 2017-06-07 10:27:11.906 158 11406.91 83.92 56917.00 88888.00 2017-06-07 10:27:12.406 158 11406.91 83.96 56916.97 88888.00 2017-06-07 10:27:12.906 158 11406.93 84.04 56916.91 88888.00 2017-06-07 10:27:13.406 158 11406.91 84.05 56916.93 88888.00 2017-06-07 10:27:13.906 158 11406.89 84.05 56916.92 88888.00 2017-06-07 10:27:14.406 158 11406.91 84.05 56916.90 88888.00 2017-06-07 10:27:14.906 158 11406.93 84.04 56916.89 88888.00 2017-06-07 10:27:15.406 158 11406.97 84.08 56916.86 88888.00 2017-06-07 10:27:15.906 158 11407.01 84.05 56916.79 88888.00 2017-06-07 10:27:16.406 158 11406.97 84.05 56916.78 88888.00 2017-06-07 10:27:16.906 158 11406.94 84.07 56916.80 88888.00 2017-06-07 10:27:17.406 158 11406.91 84.09 56916.81 88888.00 2017-06-07 10:27:17.906 158 11406.93 84.09 56916.79 88888.00 2017-06-07 10:27:18.406 158 11406.95 84.10 56916.77 88888.00 2017-06-07 10:27:18.906 158 11406.96 84.11 56916.76 88888.00 2017-06-07 10:27:19.406 158 11407.00 84.11 56916.78 88888.00 2017-06-07 10:27:19.906 158 11407.00 84.05 56916.77 88888.00 2017-06-07 10:27:20.406 158 11407.00 84.00 56916.77 88888.00 2017-06-07 10:27:20.906 158 11407.03 83.98 56916.74 88888.00 2017-06-07 10:27:21.406 158 11407.05 83.92 56916.70 88888.00 2017-06-07 10:27:21.906 158 11407.03 83.88 56916.74 88888.00 2017-06-07 10:27:22.406 158 11407.07 83.92 56916.78 88888.00 2017-06-07 10:27:22.906 158 11407.10 83.97 56916.81 88888.00 2017-06-07 10:27:23.406 158 11407.12 83.97 56916.83 88888.00 2017-06-07 10:27:23.906 158 11407.15 84.00 56916.83 88888.00 2017-06-07 10:27:24.406 158 11407.19 84.04 56916.81 88888.00 2017-06-07 10:27:24.906 158 11407.21 84.04 56916.78 88888.00 2017-06-07 10:27:25.406 158 11407.21 84.05 56916.71 88888.00 2017-06-07 10:27:25.906 158 11407.25 84.04 56916.73 88888.00 2017-06-07 10:27:26.406 158 11407.25 84.02 56916.74 88888.00 2017-06-07 10:27:26.906 158 11407.22 84.02 56916.72 88888.00 2017-06-07 10:27:27.406 158 11407.26 84.01 56916.72 88888.00 2017-06-07 10:27:27.906 158 11407.36 84.02 56916.72 88888.00 2017-06-07 10:27:28.406 158 11407.35 84.03 56916.72 88888.00 2017-06-07 10:27:28.906 158 11407.36 83.98 56916.71 88888.00 2017-06-07 10:27:29.406 158 11407.44 84.01 56916.72 88888.00 2017-06-07 10:27:29.906 158 11407.44 84.00 56916.71 88888.00 2017-06-07 10:27:30.406 158 11407.43 83.98 56916.73 88888.00 2017-06-07 10:27:30.906 158 11407.47 84.05 56916.73 88888.00 2017-06-07 10:27:31.406 158 11407.57 84.05 56916.72 88888.00 2017-06-07 10:27:31.906 158 11407.57 84.03 56916.68 88888.00 2017-06-07 10:27:32.406 158 11407.54 84.07 56916.68 88888.00 2017-06-07 10:27:32.906 158 11407.58 84.09 56916.73 88888.00 2017-06-07 10:27:33.406 158 11407.58 84.09 56916.76 88888.00 2017-06-07 10:27:33.906 158 11407.59 84.09 56916.77 88888.00 2017-06-07 10:27:34.406 158 11407.60 84.05 56916.78 88888.00 2017-06-07 10:27:34.906 158 11407.66 84.04 56916.78 88888.00 2017-06-07 10:27:35.406 158 11407.74 83.98 56916.78 88888.00 2017-06-07 10:27:35.906 158 11407.79 83.97 56916.80 88888.00 2017-06-07 10:27:36.406 158 11407.81 84.02 56916.80 88888.00 2017-06-07 10:27:36.906 158 11407.81 84.04 56916.78 88888.00 2017-06-07 10:27:37.406 158 11407.84 84.07 56916.83 88888.00 2017-06-07 10:27:37.906 158 11407.88 84.04 56916.79 88888.00 2017-06-07 10:27:38.406 158 11407.90 84.02 56916.77 88888.00 2017-06-07 10:27:38.906 158 11407.91 84.05 56916.80 88888.00 2017-06-07 10:27:39.406 158 11407.95 84.03 56916.78 88888.00 2017-06-07 10:27:39.906 158 11407.98 84.00 56916.77 88888.00 2017-06-07 10:27:40.406 158 11407.95 83.96 56916.73 88888.00 2017-06-07 10:27:40.906 158 11407.99 83.96 56916.70 88888.00 2017-06-07 10:27:41.406 158 11407.99 83.98 56916.68 88888.00 2017-06-07 10:27:41.906 158 11407.94 83.97 56916.68 88888.00 2017-06-07 10:27:42.406 158 11407.95 83.94 56916.68 88888.00 2017-06-07 10:27:42.906 158 11407.98 83.94 56916.70 88888.00 2017-06-07 10:27:43.406 158 11407.91 83.97 56916.68 88888.00 2017-06-07 10:27:43.906 158 11407.92 83.96 56916.77 88888.00 2017-06-07 10:27:44.406 158 11407.98 83.98 56916.74 88888.00 2017-06-07 10:27:44.906 158 11407.98 83.92 56916.71 88888.00 2017-06-07 10:27:45.406 158 11407.95 83.95 56916.73 88888.00 2017-06-07 10:27:45.906 158 11407.99 83.90 56916.74 88888.00 2017-06-07 10:27:46.406 158 11408.05 83.84 56916.73 88888.00 2017-06-07 10:27:46.906 158 11407.95 83.85 56916.71 88888.00 2017-06-07 10:27:47.406 158 11407.92 83.87 56916.68 88888.00 2017-06-07 10:27:47.906 158 11407.95 83.80 56916.68 88888.00 2017-06-07 10:27:48.406 158 11407.88 83.70 56916.71 88888.00 2017-06-07 10:27:48.906 158 11407.85 83.67 56916.70 88888.00 2017-06-07 10:27:49.406 158 11407.88 83.67 56916.71 88888.00 2017-06-07 10:27:49.906 158 11407.87 83.67 56916.73 88888.00 2017-06-07 10:27:50.406 158 11407.83 83.62 56916.73 88888.00 2017-06-07 10:27:50.906 158 11407.86 83.60 56916.74 88888.00 2017-06-07 10:27:51.406 158 11407.90 83.61 56916.80 88888.00 2017-06-07 10:27:51.906 158 11407.90 83.61 56916.78 88888.00 2017-06-07 10:27:52.406 158 11407.92 83.58 56916.72 88888.00 2017-06-07 10:27:52.906 158 11407.92 83.62 56916.68 88888.00 2017-06-07 10:27:53.406 158 11407.86 83.64 56916.67 88888.00 2017-06-07 10:27:53.906 158 11407.77 83.58 56916.67 88888.00 2017-06-07 10:27:54.406 158 11407.78 83.56 56916.67 88888.00 2017-06-07 10:27:54.906 158 11407.74 83.54 56916.66 88888.00 2017-06-07 10:27:55.407 158 11407.74 83.55 56916.70 88888.00 2017-06-07 10:27:55.907 158 11407.76 83.58 56916.66 88888.00 2017-06-07 10:27:56.407 158 11407.77 83.50 56916.61 88888.00 2017-06-07 10:27:56.907 158 11407.74 83.49 56916.64 88888.00 2017-06-07 10:27:57.407 158 11407.71 83.53 56916.62 88888.00 2017-06-07 10:27:57.907 158 11407.72 83.56 56916.59 88888.00 2017-06-07 10:27:58.407 158 11407.70 83.55 56916.59 88888.00 2017-06-07 10:27:58.907 158 11407.59 83.47 56916.59 88888.00 2017-06-07 10:27:59.407 158 11407.63 83.43 56916.58 88888.00 2017-06-07 10:27:59.907 158 11407.66 83.48 56916.60 88888.00 2017-06-07 10:28:00.407 158 11407.59 83.50 56916.59 88888.00 2017-06-07 10:28:00.907 158 11407.61 83.55 56916.54 88888.00 2017-06-07 10:28:01.407 158 11407.67 83.61 56916.51 88888.00 2017-06-07 10:28:01.907 158 11407.67 83.58 56916.54 88888.00 2017-06-07 10:28:02.407 158 11407.61 83.57 56916.61 88888.00 2017-06-07 10:28:02.907 158 11407.73 83.56 56916.54 88888.00 2017-06-07 10:28:03.407 158 11407.79 83.58 56916.51 88888.00 2017-06-07 10:28:03.907 158 11407.77 83.61 56916.57 88888.00 2017-06-07 10:28:04.407 158 11407.81 83.58 56916.51 88888.00 2017-06-07 10:28:04.907 158 11407.81 83.50 56916.52 88888.00 2017-06-07 10:28:05.407 158 11407.79 83.50 56916.57 88888.00 2017-06-07 10:28:05.907 158 11407.84 83.54 56916.54 88888.00 2017-06-07 10:28:06.407 158 11407.91 83.55 56916.46 88888.00 2017-06-07 10:28:06.907 158 11407.91 83.53 56916.41 88888.00 2017-06-07 10:28:07.407 158 11407.90 83.51 56916.39 88888.00 2017-06-07 10:28:07.907 158 11407.91 83.50 56916.42 88888.00 2017-06-07 10:28:08.407 158 11407.98 83.51 56916.44 88888.00 2017-06-07 10:28:08.907 158 11407.97 83.53 56916.38 88888.00 2017-06-07 10:28:09.407 158 11408.04 83.57 56916.33 88888.00 2017-06-07 10:28:09.907 158 11408.11 83.60 56916.29 88888.00 2017-06-07 10:28:10.407 158 11408.09 83.58 56916.31 88888.00 2017-06-07 10:28:10.907 158 11408.07 83.66 56916.32 88888.00 2017-06-07 10:28:11.407 158 11408.08 83.66 56916.32 88888.00 2017-06-07 10:28:11.907 158 11408.05 83.68 56916.31 88888.00 2017-06-07 10:28:12.407 158 11408.06 83.70 56916.33 88888.00 2017-06-07 10:28:12.907 158 11408.07 83.69 56916.28 88888.00 2017-06-07 10:28:13.407 158 11408.07 83.73 56916.31 88888.00 2017-06-07 10:28:13.907 158 11408.08 83.75 56916.36 88888.00 2017-06-07 10:28:14.407 158 11408.13 83.71 56916.33 88888.00 2017-06-07 10:28:14.907 158 11408.13 83.71 56916.29 88888.00 2017-06-07 10:28:15.407 158 11408.14 83.69 56916.23 88888.00 2017-06-07 10:28:15.907 158 11408.13 83.75 56916.22 88888.00 2017-06-07 10:28:16.407 158 11408.14 83.67 56916.25 88888.00 2017-06-07 10:28:16.907 158 11408.09 83.63 56916.16 88888.00 2017-06-07 10:28:17.407 158 11408.06 83.63 56916.20 88888.00 2017-06-07 10:28:17.907 158 11408.08 83.62 56916.26 88888.00 2017-06-07 10:28:18.407 158 11408.16 83.62 56916.22 88888.00 2017-06-07 10:28:18.907 158 11408.14 83.62 56916.20 88888.00 2017-06-07 10:28:19.407 158 11408.14 83.64 56916.26 88888.00 2017-06-07 10:28:19.907 158 11408.14 83.62 56916.29 88888.00 2017-06-07 10:28:20.407 158 11408.12 83.62 56916.29 88888.00 2017-06-07 10:28:20.907 158 11408.12 83.63 56916.31 88888.00 2017-06-07 10:28:21.407 158 11408.21 83.64 56916.33 88888.00 2017-06-07 10:28:21.907 158 11408.14 83.66 56916.36 88888.00 2017-06-07 10:28:22.407 158 11408.05 83.68 56916.46 88888.00 2017-06-07 10:28:22.907 158 11408.01 83.64 56916.51 88888.00 2017-06-07 10:28:23.407 158 11408.01 83.61 56916.51 88888.00 2017-06-07 10:28:23.907 158 11408.00 83.62 56916.51 88888.00 2017-06-07 10:28:24.407 158 11408.00 83.66 56916.55 88888.00 2017-06-07 10:28:24.907 158 11408.00 83.63 56916.60 88888.00 2017-06-07 10:28:25.407 158 11407.95 83.63 56916.65 88888.00 2017-06-07 10:28:25.907 158 11407.94 83.63 56916.67 88888.00 2017-06-07 10:28:26.407 158 11407.94 83.66 56916.65 88888.00 2017-06-07 10:28:26.907 158 11407.90 83.63 56916.66 88888.00 2017-06-07 10:28:27.407 158 11407.85 83.66 56916.77 88888.00 2017-06-07 10:28:27.907 158 11407.88 83.67 56916.86 88888.00 2017-06-07 10:28:28.407 158 11407.91 83.63 56916.91 88888.00 2017-06-07 10:28:28.907 158 11407.84 83.64 56916.92 88888.00 2017-06-07 10:28:29.407 158 11407.79 83.66 56916.85 88888.00 2017-06-07 10:28:29.907 158 11407.83 83.66 56916.86 88888.00 2017-06-07 10:28:30.407 158 11407.78 83.66 56916.89 88888.00 2017-06-07 10:28:30.907 158 11407.78 83.68 56916.94 88888.00 2017-06-07 10:28:31.407 158 11407.77 83.70 56916.99 88888.00 2017-06-07 10:28:31.907 158 11407.73 83.67 56916.97 88888.00 2017-06-07 10:28:32.407 158 11407.66 83.63 56916.96 88888.00 2017-06-07 10:28:32.907 158 11407.70 83.61 56917.00 88888.00 2017-06-07 10:28:33.407 158 11407.73 83.62 56916.94 88888.00 2017-06-07 10:28:33.907 158 11407.67 83.58 56916.94 88888.00 2017-06-07 10:28:34.407 158 11407.66 83.62 56916.96 88888.00 2017-06-07 10:28:34.907 158 11407.71 83.61 56916.98 88888.00 2017-06-07 10:28:35.407 158 11407.66 83.61 56916.99 88888.00 2017-06-07 10:28:35.907 158 11407.64 83.62 56916.97 88888.00 2017-06-07 10:28:36.407 158 11407.64 83.64 56916.98 88888.00 2017-06-07 10:28:36.907 158 11407.54 83.66 56917.02 88888.00 2017-06-07 10:28:37.407 158 11407.56 83.64 56917.00 88888.00 2017-06-07 10:28:37.907 158 11407.59 83.62 56916.99 88888.00 2017-06-07 10:28:38.407 158 11407.61 83.61 56916.99 88888.00 2017-06-07 10:28:38.907 158 11407.59 83.62 56917.00 88888.00 2017-06-07 10:28:39.407 158 11407.58 83.66 56917.03 88888.00 2017-06-07 10:28:39.907 158 11407.61 83.67 56917.05 88888.00 2017-06-07 10:28:40.407 158 11407.59 83.69 56917.11 88888.00 2017-06-07 10:28:40.907 158 11407.58 83.70 56917.12 88888.00 2017-06-07 10:28:41.407 158 11407.59 83.67 56917.13 88888.00 2017-06-07 10:28:41.907 158 11407.57 83.70 56917.12 88888.00 2017-06-07 10:28:42.407 158 11407.51 83.67 56917.08 88888.00 2017-06-07 10:28:42.907 158 11407.61 83.69 56917.10 88888.00 2017-06-07 10:28:43.407 158 11407.61 83.69 56917.18 88888.00 2017-06-07 10:28:43.907 158 11407.60 83.68 56917.17 88888.00 2017-06-07 10:28:44.407 158 11407.61 83.71 56917.15 88888.00 2017-06-07 10:28:44.907 158 11407.66 83.69 56917.12 88888.00 2017-06-07 10:28:45.407 158 11407.60 83.71 56917.15 88888.00 2017-06-07 10:28:45.907 158 11407.64 83.78 56917.13 88888.00 2017-06-07 10:28:46.407 158 11407.67 83.77 56917.09 88888.00 2017-06-07 10:28:46.907 158 11407.66 83.77 56917.06 88888.00 2017-06-07 10:28:47.407 158 11407.65 83.70 56917.02 88888.00 2017-06-07 10:28:47.907 158 11407.66 83.69 56917.04 88888.00 2017-06-07 10:28:48.407 158 11407.66 83.73 56917.05 88888.00 2017-06-07 10:28:48.907 158 11407.63 83.73 56917.05 88888.00 2017-06-07 10:28:49.407 158 11407.58 83.77 56917.05 88888.00 2017-06-07 10:28:49.907 158 11407.67 83.80 56917.08 88888.00 2017-06-07 10:28:50.407 158 11407.70 83.81 56917.10 88888.00 2017-06-07 10:28:50.907 158 11407.65 83.83 56917.09 88888.00 2017-06-07 10:28:51.407 158 11407.64 83.85 56917.08 88888.00 2017-06-07 10:28:51.907 158 11407.66 83.85 56917.05 88888.00 2017-06-07 10:28:52.407 158 11407.65 83.83 56917.03 88888.00 2017-06-07 10:28:52.907 158 11407.67 83.85 56917.03 88888.00 2017-06-07 10:28:53.407 158 11407.67 83.83 56916.98 88888.00 2017-06-07 10:28:53.907 158 11407.65 83.78 56916.93 88888.00 2017-06-07 10:28:54.407 158 11407.69 83.80 56916.97 88888.00 2017-06-07 10:28:54.907 158 11407.79 83.78 56917.03 88888.00 2017-06-07 10:28:55.407 158 11407.78 83.80 56917.03 88888.00 2017-06-07 10:28:55.907 158 11407.77 83.78 56917.03 88888.00 2017-06-07 10:28:56.407 158 11407.81 83.77 56917.00 88888.00 2017-06-07 10:28:56.907 158 11407.79 83.80 56916.98 88888.00 2017-06-07 10:28:57.407 158 11407.79 83.83 56916.96 88888.00 2017-06-07 10:28:57.907 158 11407.84 83.90 56916.97 88888.00 2017-06-07 10:28:58.407 158 11407.88 83.92 56916.94 88888.00 2017-06-07 10:28:58.907 158 11407.86 83.96 56916.97 88888.00 2017-06-07 10:28:59.407 158 11407.86 83.96 56916.98 88888.00 2017-06-07 10:28:59.907 158 11407.94 83.98 56916.96 88888.00 2017-06-07 10:29:00.407 158 11407.99 84.00 56916.97 88888.00 2017-06-07 10:29:00.907 158 11407.97 84.01 56916.93 88888.00 2017-06-07 10:29:01.407 158 11408.00 83.98 56916.94 88888.00 2017-06-07 10:29:01.907 158 11408.09 84.01 56916.94 88888.00 2017-06-07 10:29:02.407 158 11408.07 84.05 56916.96 88888.00 2017-06-07 10:29:02.907 158 11408.09 84.08 56916.97 88888.00 2017-06-07 10:29:03.407 158 11408.19 84.04 56916.96 88888.00 2017-06-07 10:29:03.907 158 11408.15 84.05 56917.02 88888.00 2017-06-07 10:29:04.407 158 11408.15 84.09 56917.10 88888.00 2017-06-07 10:29:04.907 158 11408.18 84.15 56917.10 88888.00 2017-06-07 10:29:05.407 158 11408.19 84.19 56917.13 88888.00 2017-06-07 10:29:05.907 158 11408.23 84.23 56917.18 88888.00 2017-06-07 10:29:06.407 158 11408.25 84.22 56917.21 88888.00 2017-06-07 10:29:06.907 158 11408.23 84.18 56917.24 88888.00 2017-06-07 10:29:07.407 158 11408.22 84.18 56917.26 88888.00 2017-06-07 10:29:07.907 158 11408.26 84.19 56917.34 88888.00 2017-06-07 10:29:08.407 158 11408.32 84.16 56917.36 88888.00 2017-06-07 10:29:08.907 158 11408.28 84.17 56917.42 88888.00 2017-06-07 10:29:09.407 158 11408.32 84.26 56917.55 88888.00 2017-06-07 10:29:09.907 158 11408.39 84.30 56917.60 88888.00 2017-06-07 10:29:10.407 158 11408.39 84.31 56917.62 88888.00 2017-06-07 10:29:10.907 158 11408.35 84.34 56917.66 88888.00 2017-06-07 10:29:11.407 158 11408.39 84.34 56917.70 88888.00 2017-06-07 10:29:11.907 158 11408.40 84.38 56917.75 88888.00 2017-06-07 10:29:12.407 158 11408.34 84.37 56917.81 88888.00 2017-06-07 10:29:12.907 158 11408.35 84.39 56917.92 88888.00 2017-06-07 10:29:13.407 158 11408.42 84.38 56917.99 88888.00 2017-06-07 10:29:13.907 158 11408.37 84.38 56918.00 88888.00 2017-06-07 10:29:14.407 158 11408.32 84.41 56918.00 88888.00 2017-06-07 10:29:14.907 158 11408.36 84.42 56918.01 88888.00 2017-06-07 10:29:15.407 158 11408.33 84.43 56917.98 88888.00 2017-06-07 10:29:15.907 158 11408.32 84.45 56918.02 88888.00 2017-06-07 10:29:16.407 158 11408.39 84.49 56918.07 88888.00 2017-06-07 10:29:16.907 158 11408.41 84.58 56918.14 88888.00 2017-06-07 10:29:17.407 158 11408.35 84.53 56918.13 88888.00 2017-06-07 10:29:17.907 158 11408.33 84.50 56918.24 88888.00 2017-06-07 10:29:18.407 158 11408.32 84.43 56918.28 88888.00 2017-06-07 10:29:18.907 158 11408.29 84.38 56918.24 88888.00 2017-06-07 10:29:19.407 158 11408.26 84.49 56918.21 88888.00 2017-06-07 10:29:19.907 158 11408.28 84.52 56918.18 88888.00 2017-06-07 10:29:20.407 158 11408.27 84.57 56918.16 88888.00 2017-06-07 10:29:20.907 158 11408.28 84.62 56918.15 88888.00 2017-06-07 10:29:21.407 158 11408.32 84.62 56918.16 88888.00 2017-06-07 10:29:21.907 158 11408.32 84.62 56918.15 88888.00 2017-06-07 10:29:22.407 158 11408.29 84.59 56918.14 88888.00 2017-06-07 10:29:22.907 158 11408.23 84.53 56918.14 88888.00 2017-06-07 10:29:23.407 158 11408.29 84.48 56918.13 88888.00 2017-06-07 10:29:23.907 158 11408.27 84.49 56918.06 88888.00 2017-06-07 10:29:24.407 158 11408.19 84.52 56918.02 88888.00 2017-06-07 10:29:24.907 158 11408.23 84.52 56918.01 88888.00 2017-06-07 10:29:25.407 158 11408.26 84.49 56918.01 88888.00 2017-06-07 10:29:25.907 158 11408.21 84.49 56917.95 88888.00 2017-06-07 10:29:26.407 158 11408.29 84.53 56917.90 88888.00 2017-06-07 10:29:26.907 158 11408.36 84.52 56917.88 88888.00 2017-06-07 10:29:27.407 158 11408.29 84.50 56917.87 88888.00 2017-06-07 10:29:27.907 158 11408.21 84.57 56917.84 88888.00 2017-06-07 10:29:28.407 158 11408.25 84.57 56917.84 88888.00 2017-06-07 10:29:28.907 158 11408.21 84.56 56917.83 88888.00 2017-06-07 10:29:29.407 158 11408.21 84.58 56917.81 88888.00 2017-06-07 10:29:29.907 158 11408.29 84.60 56917.79 88888.00 2017-06-07 10:29:30.407 158 11408.25 84.53 56917.80 88888.00 2017-06-07 10:29:30.907 158 11408.26 84.50 56917.80 88888.00 2017-06-07 10:29:31.407 158 11408.28 84.52 56917.76 88888.00 2017-06-07 10:29:31.907 158 11408.27 84.55 56917.75 88888.00 2017-06-07 10:29:32.407 158 11408.28 84.52 56917.76 88888.00 2017-06-07 10:29:32.907 158 11408.29 84.56 56917.79 88888.00 2017-06-07 10:29:33.407 158 11408.36 84.53 56917.77 88888.00 2017-06-07 10:29:33.907 158 11408.36 84.55 56917.75 88888.00 2017-06-07 10:29:34.407 158 11408.28 84.58 56917.75 88888.00 2017-06-07 10:29:34.907 158 11408.25 84.59 56917.76 88888.00 2017-06-07 10:29:35.407 158 11408.26 84.53 56917.81 88888.00 2017-06-07 10:29:35.907 158 11408.26 84.57 56917.86 88888.00 2017-06-07 10:29:36.407 158 11408.29 84.62 56917.84 88888.00 2017-06-07 10:29:36.907 158 11408.33 84.57 56917.87 88888.00 2017-06-07 10:29:37.407 158 11408.37 84.55 56917.89 88888.00 2017-06-07 10:29:37.907 158 11408.35 84.56 56917.89 88888.00 2017-06-07 10:29:38.407 158 11408.36 84.58 56917.95 88888.00 2017-06-07 10:29:38.907 158 11408.37 84.59 56918.02 88888.00 2017-06-07 10:29:39.407 158 11408.33 84.60 56918.06 88888.00 2017-06-07 10:29:39.907 158 11408.37 84.64 56918.09 88888.00 2017-06-07 10:29:40.408 158 11408.40 84.64 56918.13 88888.00 2017-06-07 10:29:40.908 158 11408.37 84.68 56918.12 88888.00 2017-06-07 10:29:41.408 158 11408.40 84.68 56918.15 88888.00 2017-06-07 10:29:41.908 158 11408.46 84.72 56918.16 88888.00 2017-06-07 10:29:42.408 158 11408.44 84.75 56918.22 88888.00 2017-06-07 10:29:42.908 158 11408.44 84.77 56918.26 88888.00 2017-06-07 10:29:43.408 158 11408.51 84.84 56918.26 88888.00 2017-06-07 10:29:43.908 158 11408.58 84.86 56918.30 88888.00 2017-06-07 10:29:44.408 158 11408.51 84.89 56918.31 88888.00 2017-06-07 10:29:44.908 158 11408.53 84.87 56918.35 88888.00 2017-06-07 10:29:45.408 158 11408.55 84.85 56918.39 88888.00 2017-06-07 10:29:45.908 158 11408.54 84.89 56918.41 88888.00 2017-06-07 10:29:46.408 158 11408.55 84.90 56918.44 88888.00 2017-06-07 10:29:46.908 158 11408.64 84.87 56918.50 88888.00 2017-06-07 10:29:47.408 158 11408.65 84.90 56918.54 88888.00 2017-06-07 10:29:47.908 158 11408.60 85.03 56918.54 88888.00 2017-06-07 10:29:48.408 158 11408.62 85.05 56918.58 88888.00 2017-06-07 10:29:48.908 158 11408.68 85.02 56918.66 88888.00 2017-06-07 10:29:49.408 158 11408.64 85.02 56918.69 88888.00 2017-06-07 10:29:49.908 158 11408.69 84.99 56918.70 88888.00 2017-06-07 10:29:50.408 158 11408.75 84.99 56918.82 88888.00 2017-06-07 10:29:50.908 158 11408.75 84.96 56918.82 88888.00 2017-06-07 10:29:51.408 158 11408.76 84.99 56918.80 88888.00 2017-06-07 10:29:51.908 158 11408.79 85.03 56918.86 88888.00 2017-06-07 10:29:52.408 158 11408.82 85.06 56918.88 88888.00 2017-06-07 10:29:52.908 158 11408.84 85.10 56918.93 88888.00 2017-06-07 10:29:53.408 158 11408.92 85.16 56918.97 88888.00 2017-06-07 10:29:53.908 158 11408.91 85.14 56918.93 88888.00 2017-06-07 10:29:54.408 158 11408.89 85.19 56918.96 88888.00 2017-06-07 10:29:54.908 158 11408.93 85.23 56918.98 88888.00 2017-06-07 10:29:55.408 158 11408.98 85.23 56918.99 88888.00 2017-06-07 10:29:55.908 158 11408.98 85.24 56918.99 88888.00 2017-06-07 10:29:56.408 158 11408.96 85.21 56918.92 88888.00 2017-06-07 10:29:56.908 158 11408.98 85.23 56918.91 88888.00 2017-06-07 10:29:57.408 158 11408.97 85.21 56918.90 88888.00 2017-06-07 10:29:57.908 158 11408.96 85.24 56918.91 88888.00 2017-06-07 10:29:58.408 158 11409.04 85.26 56918.93 88888.00 2017-06-07 10:29:58.908 158 11409.04 85.25 56918.89 88888.00 2017-06-07 10:29:59.408 158 11409.00 85.25 56918.82 88888.00 2017-06-07 10:29:59.908 158 11409.03 85.18 56918.82 88888.00 2017-06-07 10:30:00.408 158 11409.11 85.16 56918.82 88888.00 2017-06-07 10:30:00.908 158 11409.10 85.20 56918.83 88888.00 2017-06-07 10:30:01.408 158 11409.03 85.21 56918.79 88888.00 2017-06-07 10:30:01.908 158 11409.04 85.18 56918.77 88888.00 2017-06-07 10:30:02.408 158 11409.08 85.18 56918.73 88888.00 2017-06-07 10:30:02.908 158 11409.08 85.19 56918.71 88888.00 2017-06-07 10:30:03.408 158 11409.10 85.24 56918.69 88888.00 2017-06-07 10:30:03.908 158 11409.10 85.21 56918.70 88888.00 2017-06-07 10:30:04.408 158 11409.08 85.18 56918.70 88888.00 2017-06-07 10:30:04.908 158 11409.05 85.20 56918.67 88888.00 2017-06-07 10:30:05.408 158 11409.08 85.19 56918.64 88888.00 2017-06-07 10:30:05.908 158 11409.05 85.25 56918.60 88888.00 2017-06-07 10:30:06.408 158 11409.06 85.28 56918.65 88888.00 2017-06-07 10:30:06.908 158 11409.13 85.28 56918.64 88888.00 2017-06-07 10:30:07.408 158 11409.11 85.23 56918.56 88888.00 2017-06-07 10:30:07.908 158 11409.10 85.19 56918.54 88888.00 2017-06-07 10:30:08.408 158 11409.10 85.20 56918.59 88888.00 2017-06-07 10:30:08.908 158 11409.16 85.19 56918.61 88888.00 2017-06-07 10:30:09.408 158 11409.12 85.18 56918.65 88888.00 2017-06-07 10:30:09.908 158 11409.06 85.19 56918.66 88888.00 2017-06-07 10:30:10.408 158 11409.13 85.18 56918.61 88888.00 2017-06-07 10:30:10.908 158 11409.18 85.16 56918.63 88888.00 2017-06-07 10:30:11.408 158 11409.18 85.19 56918.63 88888.00 2017-06-07 10:30:11.908 158 11409.20 85.24 56918.65 88888.00 2017-06-07 10:30:12.408 158 11409.25 85.23 56918.65 88888.00 2017-06-07 10:30:12.908 158 11409.18 85.24 56918.61 88888.00 2017-06-07 10:30:13.408 158 11409.16 85.25 56918.59 88888.00 2017-06-07 10:30:13.908 158 11409.22 85.21 56918.61 88888.00 2017-06-07 10:30:14.408 158 11409.24 85.19 56918.64 88888.00 2017-06-07 10:30:14.908 158 11409.25 85.20 56918.64 88888.00 2017-06-07 10:30:15.408 158 11409.26 85.21 56918.66 88888.00 2017-06-07 10:30:15.908 158 11409.22 85.21 56918.72 88888.00 2017-06-07 10:30:16.408 158 11409.23 85.24 56918.75 88888.00 2017-06-07 10:30:16.908 158 11409.30 85.25 56918.70 88888.00 2017-06-07 10:30:17.408 158 11409.30 85.26 56918.69 88888.00 2017-06-07 10:30:17.908 158 11409.31 85.27 56918.70 88888.00 2017-06-07 10:30:18.408 158 11409.34 85.26 56918.70 88888.00 2017-06-07 10:30:18.908 158 11409.34 85.25 56918.67 88888.00 2017-06-07 10:30:19.408 158 11409.36 85.28 56918.63 88888.00 2017-06-07 10:30:19.908 158 11409.39 85.28 56918.63 88888.00 2017-06-07 10:30:20.408 158 11409.44 85.32 56918.69 88888.00 2017-06-07 10:30:20.908 158 11409.38 85.32 56918.66 88888.00 2017-06-07 10:30:21.408 158 11409.34 85.30 56918.65 88888.00 2017-06-07 10:30:21.908 158 11409.36 85.30 56918.60 88888.00 2017-06-07 10:30:22.408 158 11409.40 85.27 56918.54 88888.00 2017-06-07 10:30:22.908 158 11409.40 85.27 56918.50 88888.00 2017-06-07 10:30:23.408 158 11409.37 85.28 56918.45 88888.00 2017-06-07 10:30:23.908 158 11409.40 85.33 56918.39 88888.00 2017-06-07 10:30:24.408 158 11409.31 85.32 56918.32 88888.00 2017-06-07 10:30:24.908 158 11409.31 85.28 56918.26 88888.00 2017-06-07 10:30:25.408 158 11409.38 85.31 56918.21 88888.00 2017-06-07 10:30:25.908 158 11409.40 85.32 56918.19 88888.00 2017-06-07 10:30:26.408 158 11409.41 85.32 56918.12 88888.00 2017-06-07 10:30:26.908 158 11409.41 85.33 56918.09 88888.00 2017-06-07 10:30:27.408 158 11409.43 85.32 56918.09 88888.00 2017-06-07 10:30:27.908 158 11409.36 85.37 56918.03 88888.00 2017-06-07 10:30:28.408 158 11409.38 85.39 56918.03 88888.00 2017-06-07 10:30:28.908 158 11409.43 85.37 56918.06 88888.00 2017-06-07 10:30:29.408 158 11409.38 85.32 56918.05 88888.00 2017-06-07 10:30:29.908 158 11409.40 85.38 56918.05 88888.00 2017-06-07 10:30:30.408 158 11409.44 85.40 56918.01 88888.00 2017-06-07 10:30:30.908 158 11409.37 85.41 56917.98 88888.00 2017-06-07 10:30:31.408 158 11409.39 85.46 56917.98 88888.00 2017-06-07 10:30:31.908 158 11409.41 85.47 56917.96 88888.00 2017-06-07 10:30:32.408 158 11409.41 85.43 56917.95 88888.00 2017-06-07 10:30:32.908 158 11409.36 85.41 56917.86 88888.00 2017-06-07 10:30:33.408 158 11409.40 85.41 56917.92 88888.00 2017-06-07 10:30:33.908 158 11409.47 85.44 56917.95 88888.00 2017-06-07 10:30:34.408 158 11409.46 85.44 56917.99 88888.00 2017-06-07 10:30:34.908 158 11409.39 85.45 56917.99 88888.00 2017-06-07 10:30:35.408 158 11409.45 85.45 56918.00 88888.00 2017-06-07 10:30:35.908 158 11409.47 85.43 56918.00 88888.00 2017-06-07 10:30:36.408 158 11409.47 85.45 56918.01 88888.00 2017-06-07 10:30:36.908 158 11409.50 85.46 56918.03 88888.00 2017-06-07 10:30:37.408 158 11409.51 85.45 56918.11 88888.00 2017-06-07 10:30:37.908 158 11409.50 85.45 56918.16 88888.00 2017-06-07 10:30:38.408 158 11409.57 85.47 56918.20 88888.00 2017-06-07 10:30:38.908 158 11409.60 85.46 56918.22 88888.00 2017-06-07 10:30:39.408 158 11409.54 85.43 56918.30 88888.00 2017-06-07 10:30:39.908 158 11409.48 85.46 56918.33 88888.00 2017-06-07 10:30:40.408 158 11409.51 85.48 56918.33 88888.00 2017-06-07 10:30:40.908 158 11409.52 85.47 56918.33 88888.00 2017-06-07 10:30:41.408 158 11409.50 85.53 56918.37 88888.00 2017-06-07 10:30:41.908 158 11409.55 85.64 56918.40 88888.00 2017-06-07 10:30:42.408 158 11409.57 85.67 56918.43 88888.00 2017-06-07 10:30:42.908 158 11409.54 85.69 56918.39 88888.00 2017-06-07 10:30:43.408 158 11409.57 85.72 56918.34 88888.00 2017-06-07 10:30:43.908 158 11409.62 85.73 56918.38 88888.00 2017-06-07 10:30:44.408 158 11409.62 85.72 56918.39 88888.00 2017-06-07 10:30:44.908 158 11409.64 85.69 56918.45 88888.00 2017-06-07 10:30:45.408 158 11409.67 85.67 56918.46 88888.00 2017-06-07 10:30:45.908 158 11409.67 85.65 56918.46 88888.00 2017-06-07 10:30:46.408 158 11409.64 85.62 56918.46 88888.00 2017-06-07 10:30:46.908 158 11409.69 85.64 56918.44 88888.00 2017-06-07 10:30:47.408 158 11409.72 85.65 56918.43 88888.00 2017-06-07 10:30:47.908 158 11409.66 85.65 56918.40 88888.00 2017-06-07 10:30:48.408 158 11409.72 85.65 56918.44 88888.00 2017-06-07 10:30:48.908 158 11409.78 85.69 56918.44 88888.00 2017-06-07 10:30:49.408 158 11409.79 85.69 56918.38 88888.00 2017-06-07 10:30:49.908 158 11409.80 85.72 56918.37 88888.00 2017-06-07 10:30:50.408 158 11409.80 85.74 56918.39 88888.00 2017-06-07 10:30:50.908 158 11409.81 85.69 56918.38 88888.00 2017-06-07 10:30:51.408 158 11409.82 85.73 56918.35 88888.00 2017-06-07 10:30:51.908 158 11409.89 85.80 56918.35 88888.00 2017-06-07 10:30:52.408 158 11409.93 85.79 56918.33 88888.00 2017-06-07 10:30:52.908 158 11409.92 85.75 56918.33 88888.00 2017-06-07 10:30:53.408 158 11409.93 85.73 56918.27 88888.00 2017-06-07 10:30:53.908 158 11410.00 85.72 56918.25 88888.00 2017-06-07 10:30:54.408 158 11409.99 85.74 56918.25 88888.00 2017-06-07 10:30:54.908 158 11409.96 85.74 56918.22 88888.00 2017-06-07 10:30:55.408 158 11410.04 85.72 56918.21 88888.00 2017-06-07 10:30:55.908 158 11410.02 85.71 56918.18 88888.00 2017-06-07 10:30:56.408 158 11410.02 85.73 56918.19 88888.00 2017-06-07 10:30:56.908 158 11410.10 85.74 56918.19 88888.00 2017-06-07 10:30:57.408 158 11410.11 85.77 56918.20 88888.00 2017-06-07 10:30:57.908 158 11410.09 85.80 56918.22 88888.00 2017-06-07 10:30:58.408 158 11410.14 85.82 56918.21 88888.00 2017-06-07 10:30:58.908 158 11410.17 85.86 56918.22 88888.00 2017-06-07 10:30:59.408 158 11410.18 85.91 56918.24 88888.00 2017-06-07 10:30:59.908 158 11410.20 85.87 56918.24 88888.00 2017-06-07 10:31:00.408 158 11410.27 85.86 56918.19 88888.00 2017-06-07 10:31:00.908 158 11410.27 85.87 56918.20 88888.00 2017-06-07 10:31:01.408 158 11410.28 85.89 56918.20 88888.00 2017-06-07 10:31:01.908 158 11410.32 85.92 56918.22 88888.00 2017-06-07 10:31:02.408 158 11410.39 85.93 56918.20 88888.00 2017-06-07 10:31:02.908 158 11410.41 85.95 56918.26 88888.00 2017-06-07 10:31:03.408 158 11410.47 85.95 56918.31 88888.00 2017-06-07 10:31:03.908 158 11410.49 85.95 56918.31 88888.00 2017-06-07 10:31:04.408 158 11410.47 85.98 56918.31 88888.00 2017-06-07 10:31:04.908 158 11410.51 86.05 56918.33 88888.00 2017-06-07 10:31:05.408 158 11410.57 86.05 56918.41 88888.00 2017-06-07 10:31:05.908 158 11410.57 86.06 56918.46 88888.00 2017-06-07 10:31:06.408 158 11410.57 86.05 56918.52 88888.00 2017-06-07 10:31:06.908 158 11410.64 86.03 56918.50 88888.00 2017-06-07 10:31:07.408 158 11410.70 86.02 56918.54 88888.00 2017-06-07 10:31:07.908 158 11410.65 86.09 56918.59 88888.00 2017-06-07 10:31:08.408 158 11410.71 86.14 56918.63 88888.00 2017-06-07 10:31:08.908 158 11410.75 86.09 56918.66 88888.00 2017-06-07 10:31:09.408 158 11410.72 86.09 56918.73 88888.00 2017-06-07 10:31:09.908 158 11410.66 86.05 56918.80 88888.00 2017-06-07 10:31:10.408 158 11410.72 86.03 56918.86 88888.00 2017-06-07 10:31:10.908 158 11410.76 86.09 56918.88 88888.00 2017-06-07 10:31:11.408 158 11410.79 86.12 56918.86 88888.00 2017-06-07 10:31:11.908 158 11410.83 86.13 56918.88 88888.00 2017-06-07 10:31:12.408 158 11410.86 86.19 56918.88 88888.00 2017-06-07 10:31:12.908 158 11410.82 86.21 56918.88 88888.00 2017-06-07 10:31:13.408 158 11410.86 86.16 56918.86 88888.00 2017-06-07 10:31:13.908 158 11410.85 86.19 56918.93 88888.00 2017-06-07 10:31:14.408 158 11410.84 86.21 56918.92 88888.00 2017-06-07 10:31:14.908 158 11410.83 86.21 56918.89 88888.00 2017-06-07 10:31:15.408 158 11410.90 86.25 56918.96 88888.00 2017-06-07 10:31:15.908 158 11410.90 86.23 56919.01 88888.00 2017-06-07 10:31:16.408 158 11410.86 86.22 56918.98 88888.00 2017-06-07 10:31:16.908 158 11410.90 86.25 56918.98 88888.00 2017-06-07 10:31:17.408 158 11410.94 86.21 56918.95 88888.00 2017-06-07 10:31:17.908 158 11410.91 86.21 56918.92 88888.00 2017-06-07 10:31:18.408 158 11410.94 86.22 56918.95 88888.00 2017-06-07 10:31:18.908 158 11410.94 86.25 56918.89 88888.00 2017-06-07 10:31:19.408 158 11410.91 86.23 56918.89 88888.00 2017-06-07 10:31:19.908 158 11410.84 86.26 56918.93 88888.00 2017-06-07 10:31:20.408 158 11410.91 86.21 56918.99 88888.00 2017-06-07 10:31:20.908 158 11410.93 86.16 56919.05 88888.00 2017-06-07 10:31:21.408 158 11410.94 86.19 56919.02 88888.00 2017-06-07 10:31:21.908 158 11410.93 86.20 56919.04 88888.00 2017-06-07 10:31:22.408 158 11410.94 86.19 56918.99 88888.00 2017-06-07 10:31:22.908 158 11410.91 86.20 56919.01 88888.00 2017-06-07 10:31:23.408 158 11410.89 86.23 56918.98 88888.00 2017-06-07 10:31:23.908 158 11410.96 86.22 56918.99 88888.00 2017-06-07 10:31:24.408 158 11410.93 86.23 56919.03 88888.00 2017-06-07 10:31:24.908 158 11410.92 86.26 56919.05 88888.00 2017-06-07 10:31:25.408 158 11410.94 86.29 56919.05 88888.00 2017-06-07 10:31:25.908 158 11410.96 86.29 56919.05 88888.00 2017-06-07 10:31:26.408 158 11410.99 86.32 56919.01 88888.00 2017-06-07 10:31:26.908 158 11411.01 86.33 56919.05 88888.00 2017-06-07 10:31:27.408 158 11411.04 86.40 56919.08 88888.00 2017-06-07 10:31:27.908 158 11410.99 86.49 56919.12 88888.00 2017-06-07 10:31:28.408 158 11410.96 86.53 56919.09 88888.00 2017-06-07 10:31:28.908 158 11410.99 86.47 56919.08 88888.00 2017-06-07 10:31:29.408 158 11411.01 86.42 56919.10 88888.00 2017-06-07 10:31:29.908 158 11410.94 86.42 56919.08 88888.00 2017-06-07 10:31:30.409 158 11411.01 86.47 56919.08 88888.00 2017-06-07 10:31:30.909 158 11411.04 86.48 56919.09 88888.00 2017-06-07 10:31:31.409 158 11411.03 86.49 56919.05 88888.00 2017-06-07 10:31:31.909 158 11411.06 86.52 56919.05 88888.00 2017-06-07 10:31:32.409 158 11411.12 86.56 56919.08 88888.00 2017-06-07 10:31:32.909 158 11411.17 86.54 56919.10 88888.00 2017-06-07 10:31:33.409 158 11411.20 86.57 56919.03 88888.00 2017-06-07 10:31:33.909 158 11411.26 86.60 56918.98 88888.00 2017-06-07 10:31:34.409 158 11411.28 86.61 56918.99 88888.00 2017-06-07 10:31:34.909 158 11411.27 86.61 56919.03 88888.00 2017-06-07 10:31:35.409 158 11411.32 86.66 56919.09 88888.00 2017-06-07 10:31:35.909 158 11411.35 86.63 56919.10 88888.00 2017-06-07 10:31:36.409 158 11411.36 86.62 56919.08 88888.00 2017-06-07 10:31:36.909 158 11411.38 86.66 56919.08 88888.00 2017-06-07 10:31:37.409 158 11411.42 86.64 56919.08 88888.00 2017-06-07 10:31:37.909 158 11411.41 86.66 56919.10 88888.00 2017-06-07 10:31:38.409 158 11411.40 86.66 56919.09 88888.00 2017-06-07 10:31:38.909 158 11411.45 86.69 56919.10 88888.00 2017-06-07 10:31:39.409 158 11411.45 86.71 56919.15 88888.00 2017-06-07 10:31:39.909 158 11411.40 86.75 56919.10 88888.00 2017-06-07 10:31:40.409 158 11411.41 86.76 56919.08 88888.00 2017-06-07 10:31:40.909 158 11411.43 86.75 56919.05 88888.00 2017-06-07 10:31:41.409 158 11411.41 86.76 56919.07 88888.00 2017-06-07 10:31:41.909 158 11411.41 86.77 56919.14 88888.00 2017-06-07 10:31:42.409 158 11411.48 86.76 56919.20 88888.00 2017-06-07 10:31:42.909 158 11411.41 86.71 56919.21 88888.00 2017-06-07 10:31:43.409 158 11411.40 86.76 56919.20 88888.00 2017-06-07 10:31:43.909 158 11411.48 86.79 56919.16 88888.00 2017-06-07 10:31:44.409 158 11411.50 86.82 56919.12 88888.00 2017-06-07 10:31:44.909 158 11411.43 86.82 56919.11 88888.00 2017-06-07 10:31:45.409 158 11411.45 86.82 56919.11 88888.00 2017-06-07 10:31:45.909 158 11411.48 86.80 56919.11 88888.00 2017-06-07 10:31:46.409 158 11411.43 86.74 56919.05 88888.00 2017-06-07 10:31:46.909 158 11411.43 86.69 56919.04 88888.00 2017-06-07 10:31:47.409 158 11411.49 86.73 56919.07 88888.00 2017-06-07 10:31:47.909 158 11411.42 86.70 56919.05 88888.00 2017-06-07 10:31:48.409 158 11411.40 86.75 56919.02 88888.00 2017-06-07 10:31:48.909 158 11411.46 86.80 56918.99 88888.00 2017-06-07 10:31:49.409 158 11411.42 86.80 56918.97 88888.00 2017-06-07 10:31:49.909 158 11411.38 86.82 56919.04 88888.00 2017-06-07 10:31:50.409 158 11411.38 86.77 56919.03 88888.00 2017-06-07 10:31:50.909 158 11411.38 86.77 56918.93 88888.00 2017-06-07 10:31:51.409 158 11411.34 86.77 56918.91 88888.00 2017-06-07 10:31:51.909 158 11411.40 86.76 56918.96 88888.00 2017-06-07 10:31:52.409 158 11411.43 86.74 56918.98 88888.00 2017-06-07 10:31:52.909 158 11411.41 86.73 56918.98 88888.00 2017-06-07 10:31:53.409 158 11411.36 86.69 56918.96 88888.00 2017-06-07 10:31:53.909 158 11411.40 86.62 56918.93 88888.00 2017-06-07 10:31:54.409 158 11411.40 86.63 56918.90 88888.00 2017-06-07 10:31:54.909 158 11411.35 86.66 56918.89 88888.00 2017-06-07 10:31:55.409 158 11411.38 86.66 56918.89 88888.00 2017-06-07 10:31:55.909 158 11411.41 86.62 56918.90 88888.00 2017-06-07 10:31:56.409 158 11411.43 86.63 56918.90 88888.00 2017-06-07 10:31:56.909 158 11411.39 86.61 56918.89 88888.00 2017-06-07 10:31:57.409 158 11411.41 86.60 56918.89 88888.00 2017-06-07 10:31:57.909 158 11411.43 86.56 56918.89 88888.00 2017-06-07 10:31:58.409 158 11411.43 86.55 56918.86 88888.00 2017-06-07 10:31:58.909 158 11411.47 86.53 56918.82 88888.00 2017-06-07 10:31:59.409 158 11411.47 86.59 56918.80 88888.00 2017-06-07 10:31:59.909 158 11411.48 86.60 56918.84 88888.00 2017-06-07 10:32:00.409 158 11411.50 86.61 56918.84 88888.00 2017-06-07 10:32:00.909 158 11411.52 86.57 56918.83 88888.00 2017-06-07 10:32:01.409 158 11411.48 86.59 56918.88 88888.00 2017-06-07 10:32:01.909 158 11411.49 86.59 56918.83 88888.00 2017-06-07 10:32:02.409 158 11411.55 86.56 56918.82 88888.00 2017-06-07 10:32:02.909 158 11411.56 86.59 56918.82 88888.00 2017-06-07 10:32:03.409 158 11411.53 86.60 56918.85 88888.00 2017-06-07 10:32:03.909 158 11411.55 86.59 56918.82 88888.00 2017-06-07 10:32:04.409 158 11411.54 86.59 56918.78 88888.00 2017-06-07 10:32:04.909 158 11411.53 86.59 56918.77 88888.00 2017-06-07 10:32:05.409 158 11411.52 86.55 56918.80 88888.00 2017-06-07 10:32:05.909 158 11411.57 86.54 56918.82 88888.00 2017-06-07 10:32:06.409 158 11411.57 86.54 56918.80 88888.00 2017-06-07 10:32:06.909 158 11411.61 86.55 56918.83 88888.00 2017-06-07 10:32:07.409 158 11411.63 86.53 56918.83 88888.00 2017-06-07 10:32:07.909 158 11411.57 86.54 56918.86 88888.00 2017-06-07 10:32:08.409 158 11411.53 86.49 56918.82 88888.00 2017-06-07 10:32:08.909 158 11411.61 86.48 56918.71 88888.00 2017-06-07 10:32:09.409 158 11411.60 86.47 56918.69 88888.00 2017-06-07 10:32:09.909 158 11411.53 86.43 56918.66 88888.00 2017-06-07 10:32:10.409 158 11411.55 86.43 56918.65 88888.00 2017-06-07 10:32:10.909 158 11411.56 86.47 56918.64 88888.00 2017-06-07 10:32:11.409 158 11411.56 86.47 56918.64 88888.00 2017-06-07 10:32:11.909 158 11411.53 86.47 56918.57 88888.00 2017-06-07 10:32:12.409 158 11411.54 86.48 56918.53 88888.00 2017-06-07 10:32:12.909 158 11411.52 86.48 56918.54 88888.00 2017-06-07 10:32:13.409 158 11411.49 86.50 56918.48 88888.00 2017-06-07 10:32:13.909 158 11411.52 86.52 56918.44 88888.00 2017-06-07 10:32:14.409 158 11411.60 86.49 56918.44 88888.00 2017-06-07 10:32:14.909 158 11411.57 86.49 56918.45 88888.00 2017-06-07 10:32:15.409 158 11411.49 86.56 56918.46 88888.00 2017-06-07 10:32:15.909 158 11411.52 86.46 56918.39 88888.00 2017-06-07 10:32:16.409 158 11411.52 86.34 56918.35 88888.00 2017-06-07 10:32:16.909 158 11411.52 86.32 56918.33 88888.00 2017-06-07 10:32:17.409 158 11411.52 86.35 56918.30 88888.00 2017-06-07 10:32:17.909 158 11411.50 86.35 56918.26 88888.00 2017-06-07 10:32:18.409 158 11411.47 86.36 56918.27 88888.00 2017-06-07 10:32:18.909 158 11411.49 86.37 56918.27 88888.00 2017-06-07 10:32:19.409 158 11411.54 86.39 56918.20 88888.00 2017-06-07 10:32:19.909 158 11411.48 86.41 56918.15 88888.00 2017-06-07 10:32:20.409 158 11411.48 86.45 56918.09 88888.00 2017-06-07 10:32:20.909 158 11411.52 86.42 56918.12 88888.00 2017-06-07 10:32:21.409 158 11411.50 86.46 56918.09 88888.00 2017-06-07 10:32:21.909 158 11411.47 86.48 56918.05 88888.00 2017-06-07 10:32:22.409 158 11411.53 86.41 56918.01 88888.00 2017-06-07 10:32:22.909 158 11411.53 86.39 56917.96 88888.00 2017-06-07 10:32:23.409 158 11411.52 86.35 56917.95 88888.00 2017-06-07 10:32:23.909 158 11411.50 86.34 56917.93 88888.00 2017-06-07 10:32:24.409 158 11411.54 86.30 56917.92 88888.00 2017-06-07 10:32:24.909 158 11411.50 86.29 56917.88 88888.00 2017-06-07 10:32:25.409 158 11411.53 86.29 56917.87 88888.00 2017-06-07 10:32:25.909 158 11411.47 86.30 56917.86 88888.00 2017-06-07 10:32:26.409 158 11411.49 86.25 56917.83 88888.00 2017-06-07 10:32:26.909 158 11411.49 86.23 56917.79 88888.00 2017-06-07 10:32:27.409 158 11411.45 86.22 56917.74 88888.00 2017-06-07 10:32:27.909 158 11411.49 86.16 56917.69 88888.00 2017-06-07 10:32:28.409 158 11411.52 86.12 56917.69 88888.00 2017-06-07 10:32:28.909 158 11411.48 86.16 56917.70 88888.00 2017-06-07 10:32:29.409 158 11411.52 86.21 56917.66 88888.00 2017-06-07 10:32:29.909 158 11411.47 86.20 56917.68 88888.00 2017-06-07 10:32:30.409 158 11411.48 86.18 56917.68 88888.00 2017-06-07 10:32:30.909 158 11411.56 86.18 56917.73 88888.00 2017-06-07 10:32:31.409 158 11411.56 86.16 56917.75 88888.00 2017-06-07 10:32:31.909 158 11411.53 86.16 56917.70 88888.00 2017-06-07 10:32:32.409 158 11411.60 86.23 56917.75 88888.00 2017-06-07 10:32:32.909 158 11411.59 86.21 56917.84 88888.00 2017-06-07 10:32:33.409 158 11411.54 86.16 56917.83 88888.00 2017-06-07 10:32:33.909 158 11411.56 86.16 56917.86 88888.00 2017-06-07 10:32:34.409 158 11411.62 86.21 56917.90 88888.00 2017-06-07 10:32:34.909 158 11411.60 86.23 56917.94 88888.00 2017-06-07 10:32:35.409 158 11411.55 86.25 56917.98 88888.00 2017-06-07 10:32:35.909 158 11411.60 86.21 56918.01 88888.00 2017-06-07 10:32:36.409 158 11411.67 86.27 56918.06 88888.00 2017-06-07 10:32:36.909 158 11411.64 86.33 56918.06 88888.00 2017-06-07 10:32:37.409 158 11411.66 86.32 56918.08 88888.00 2017-06-07 10:32:37.909 158 11411.70 86.29 56918.15 88888.00 2017-06-07 10:32:38.409 158 11411.71 86.27 56918.20 88888.00 2017-06-07 10:32:38.909 158 11411.68 86.30 56918.28 88888.00 2017-06-07 10:32:39.409 158 11411.69 86.34 56918.30 88888.00 2017-06-07 10:32:39.909 158 11411.74 86.35 56918.31 88888.00 2017-06-07 10:32:40.409 158 11411.76 86.34 56918.33 88888.00 2017-06-07 10:32:40.909 158 11411.79 86.34 56918.41 88888.00 2017-06-07 10:32:41.409 158 11411.83 86.35 56918.46 88888.00 2017-06-07 10:32:41.909 158 11411.79 86.36 56918.48 88888.00 2017-06-07 10:32:42.409 158 11411.81 86.40 56918.53 88888.00 2017-06-07 10:32:42.909 158 11411.88 86.39 56918.53 88888.00 2017-06-07 10:32:43.409 158 11411.89 86.45 56918.56 88888.00 2017-06-07 10:32:43.909 158 11411.88 86.43 56918.60 88888.00 2017-06-07 10:32:44.409 158 11411.90 86.43 56918.65 88888.00 2017-06-07 10:32:44.909 158 11411.90 86.43 56918.66 88888.00 2017-06-07 10:32:45.409 158 11411.87 86.40 56918.69 88888.00 2017-06-07 10:32:45.909 158 11411.96 86.40 56918.64 88888.00 2017-06-07 10:32:46.409 158 11412.02 86.45 56918.61 88888.00 2017-06-07 10:32:46.909 158 11412.03 86.45 56918.61 88888.00 2017-06-07 10:32:47.409 158 11412.03 86.45 56918.57 88888.00 2017-06-07 10:32:47.909 158 11412.09 86.47 56918.54 88888.00 2017-06-07 10:32:48.409 158 11412.14 86.47 56918.51 88888.00 2017-06-07 10:32:48.909 158 11412.09 86.45 56918.53 88888.00 2017-06-07 10:32:49.409 158 11412.16 86.47 56918.57 88888.00 2017-06-07 10:32:49.909 158 11412.18 86.47 56918.57 88888.00 2017-06-07 10:32:50.409 158 11412.11 86.42 56918.54 88888.00 2017-06-07 10:32:50.909 158 11412.10 86.36 56918.51 88888.00 2017-06-07 10:32:51.409 158 11412.14 86.35 56918.48 88888.00 2017-06-07 10:32:51.909 158 11412.14 86.30 56918.46 88888.00 2017-06-07 10:32:52.409 158 11412.12 86.35 56918.44 88888.00 2017-06-07 10:32:52.909 158 11412.16 86.39 56918.38 88888.00 2017-06-07 10:32:53.409 158 11412.17 86.32 56918.41 88888.00 2017-06-07 10:32:53.909 158 11412.18 86.32 56918.44 88888.00 2017-06-07 10:32:54.409 158 11412.25 86.36 56918.43 88888.00 2017-06-07 10:32:54.909 158 11412.26 86.37 56918.39 88888.00 2017-06-07 10:32:55.409 158 11412.18 86.37 56918.40 88888.00 2017-06-07 10:32:55.909 158 11412.15 86.42 56918.41 88888.00 2017-06-07 10:32:56.409 158 11412.22 86.40 56918.39 88888.00 2017-06-07 10:32:56.909 158 11412.23 86.41 56918.37 88888.00 2017-06-07 10:32:57.409 158 11412.23 86.41 56918.34 88888.00 2017-06-07 10:32:57.909 158 11412.29 86.39 56918.35 88888.00 2017-06-07 10:32:58.409 158 11412.26 86.37 56918.35 88888.00 2017-06-07 10:32:58.909 158 11412.19 86.39 56918.37 88888.00 2017-06-07 10:32:59.409 158 11412.23 86.37 56918.37 88888.00 2017-06-07 10:32:59.909 158 11412.21 86.33 56918.34 88888.00 2017-06-07 10:33:00.409 158 11412.21 86.30 56918.32 88888.00 2017-06-07 10:33:00.909 158 11412.17 86.40 56918.26 88888.00 2017-06-07 10:33:01.409 158 11412.23 86.42 56918.25 88888.00 2017-06-07 10:33:01.909 158 11412.25 86.40 56918.24 88888.00 2017-06-07 10:33:02.409 158 11412.22 86.47 56918.19 88888.00 2017-06-07 10:33:02.909 158 11412.25 86.43 56918.18 88888.00 2017-06-07 10:33:03.409 158 11412.31 86.40 56918.16 88888.00 2017-06-07 10:33:03.909 158 11412.32 86.42 56918.14 88888.00 2017-06-07 10:33:04.409 158 11412.35 86.46 56918.13 88888.00 2017-06-07 10:33:04.909 158 11412.38 86.47 56918.12 88888.00 2017-06-07 10:33:05.409 158 11412.36 86.48 56918.09 88888.00 2017-06-07 10:33:05.909 158 11412.32 86.53 56918.03 88888.00 2017-06-07 10:33:06.409 158 11412.35 86.47 56917.99 88888.00 2017-06-07 10:33:06.909 158 11412.32 86.49 56918.01 88888.00 2017-06-07 10:33:07.409 158 11412.33 86.59 56917.96 88888.00 2017-06-07 10:33:07.909 158 11412.37 86.59 56917.95 88888.00 2017-06-07 10:33:08.409 158 11412.39 86.52 56917.95 88888.00 2017-06-07 10:33:08.909 158 11412.36 86.48 56917.95 88888.00 2017-06-07 10:33:09.409 158 11412.38 86.46 56917.93 88888.00 2017-06-07 10:33:09.909 158 11412.43 86.39 56917.92 88888.00 2017-06-07 10:33:10.409 158 11412.35 86.36 56917.89 88888.00 2017-06-07 10:33:10.909 158 11412.35 86.36 56917.86 88888.00 2017-06-07 10:33:11.409 158 11412.43 86.33 56917.80 88888.00 2017-06-07 10:33:11.909 158 11412.42 86.32 56917.79 88888.00 2017-06-07 10:33:12.409 158 11412.40 86.34 56917.73 88888.00 2017-06-07 10:33:12.909 158 11412.38 86.35 56917.73 88888.00 2017-06-07 10:33:13.409 158 11412.40 86.36 56917.75 88888.00 2017-06-07 10:33:13.909 158 11412.38 86.36 56917.77 88888.00 2017-06-07 10:33:14.409 158 11412.40 86.40 56917.73 88888.00 2017-06-07 10:33:14.909 158 11412.43 86.35 56917.75 88888.00 2017-06-07 10:33:15.410 158 11412.36 86.32 56917.79 88888.00 2017-06-07 10:33:15.910 158 11412.33 86.34 56917.82 88888.00 2017-06-07 10:33:16.410 158 11412.36 86.36 56917.87 88888.00 2017-06-07 10:33:16.910 158 11412.37 86.37 56917.92 88888.00 2017-06-07 10:33:17.410 158 11412.32 86.37 56917.96 88888.00 2017-06-07 10:33:17.910 158 11412.38 86.37 56918.05 88888.00 2017-06-07 10:33:18.410 158 11412.42 86.39 56918.09 88888.00 2017-06-07 10:33:18.910 158 11412.44 86.36 56918.07 88888.00 2017-06-07 10:33:19.410 158 11412.39 86.40 56918.16 88888.00 2017-06-07 10:33:19.910 158 11412.44 86.39 56918.28 88888.00 2017-06-07 10:33:20.410 158 11412.43 86.40 56918.32 88888.00 2017-06-07 10:33:20.910 158 11412.42 86.40 56918.43 88888.00 2017-06-07 10:33:21.410 158 11412.51 86.39 56918.43 88888.00 2017-06-07 10:33:21.910 158 11412.50 86.36 56918.47 88888.00 2017-06-07 10:33:22.410 158 11412.44 86.40 56918.63 88888.00 2017-06-07 10:33:22.910 158 11412.50 86.41 56918.76 88888.00 2017-06-07 10:33:23.410 158 11412.52 86.41 56918.85 88888.00 2017-06-07 10:33:23.910 158 11412.50 86.36 56918.89 88888.00 2017-06-07 10:33:24.410 158 11412.47 86.37 56918.95 88888.00 2017-06-07 10:33:24.910 158 11412.51 86.37 56919.02 88888.00 2017-06-07 10:33:25.410 158 11412.45 86.40 56919.15 88888.00 2017-06-07 10:33:25.910 158 11412.44 86.42 56919.17 88888.00 2017-06-07 10:33:26.410 158 11412.43 86.43 56919.15 88888.00 2017-06-07 10:33:26.910 158 11412.40 86.42 56919.17 88888.00 2017-06-07 10:33:27.410 158 11412.42 86.40 56919.18 88888.00 2017-06-07 10:33:27.910 158 11412.39 86.40 56919.25 88888.00 2017-06-07 10:33:28.410 158 11412.43 86.40 56919.34 88888.00 2017-06-07 10:33:28.910 158 11412.36 86.34 56919.36 88888.00 2017-06-07 10:33:29.410 158 11412.28 86.33 56919.44 88888.00 2017-06-07 10:33:29.910 158 11412.30 86.37 56919.44 88888.00 2017-06-07 10:33:30.410 158 11412.30 86.32 56919.50 88888.00 2017-06-07 10:33:30.910 158 11412.25 86.30 56919.52 88888.00 2017-06-07 10:33:31.410 158 11412.19 86.30 56919.57 88888.00 2017-06-07 10:33:31.910 158 11412.17 86.32 56919.59 88888.00 2017-06-07 10:33:32.410 158 11412.15 86.29 56919.60 88888.00 2017-06-07 10:33:32.910 158 11412.17 86.30 56919.59 88888.00 2017-06-07 10:33:33.410 158 11412.17 86.30 56919.59 88888.00 2017-06-07 10:33:33.910 158 11412.09 86.28 56919.62 88888.00 2017-06-07 10:33:34.410 158 11412.05 86.32 56919.61 88888.00 2017-06-07 10:33:34.910 158 11412.08 86.36 56919.65 88888.00 2017-06-07 10:33:35.410 158 11412.09 86.32 56919.62 88888.00 2017-06-07 10:33:35.910 158 11412.01 86.30 56919.61 88888.00 2017-06-07 10:33:36.410 158 11412.01 86.29 56919.62 88888.00 2017-06-07 10:33:36.910 158 11412.00 86.27 56919.65 88888.00 2017-06-07 10:33:37.410 158 11411.94 86.23 56919.63 88888.00 2017-06-07 10:33:37.910 158 11411.98 86.23 56919.62 88888.00 2017-06-07 10:33:38.410 158 11411.97 86.21 56919.57 88888.00 2017-06-07 10:33:38.910 158 11411.89 86.22 56919.56 88888.00 2017-06-07 10:33:39.410 158 11411.89 86.29 56919.60 88888.00 2017-06-07 10:33:39.910 158 11411.98 86.26 56919.61 88888.00 2017-06-07 10:33:40.410 158 11412.01 86.20 56919.59 88888.00 2017-06-07 10:33:40.910 158 11411.91 86.19 56919.59 88888.00 2017-06-07 10:33:41.410 158 11411.96 86.18 56919.57 88888.00 2017-06-07 10:33:41.910 158 11412.02 86.16 56919.55 88888.00 2017-06-07 10:33:42.410 158 11411.96 86.20 56919.57 88888.00 2017-06-07 10:33:42.910 158 11411.91 86.25 56919.61 88888.00 2017-06-07 10:33:43.410 158 11412.00 86.26 56919.56 88888.00 2017-06-07 10:33:43.910 158 11412.05 86.25 56919.52 88888.00 2017-06-07 10:33:44.410 158 11412.02 86.26 56919.43 88888.00 2017-06-07 10:33:44.910 158 11412.03 86.26 56919.40 88888.00 2017-06-07 10:33:45.410 158 11412.02 86.21 56919.37 88888.00 2017-06-07 10:33:45.910 158 11412.00 86.20 56919.35 88888.00 2017-06-07 10:33:46.410 158 11411.97 86.27 56919.36 88888.00 2017-06-07 10:33:46.910 158 11412.01 86.22 56919.24 88888.00 2017-06-07 10:33:47.410 158 11412.00 86.16 56919.20 88888.00 2017-06-07 10:33:47.910 158 11411.94 86.13 56919.22 88888.00 2017-06-07 10:33:48.410 158 11411.97 86.12 56919.23 88888.00 2017-06-07 10:33:48.910 158 11412.03 86.08 56919.14 88888.00 2017-06-07 10:33:49.410 158 11411.96 86.05 56919.08 88888.00 2017-06-07 10:33:49.910 158 11412.01 86.07 56919.11 88888.00 2017-06-07 10:33:50.410 158 11411.96 86.07 56919.09 88888.00 2017-06-07 10:33:50.910 158 11411.95 86.02 56919.08 88888.00 2017-06-07 10:33:51.410 158 11411.98 86.03 56919.05 88888.00 2017-06-07 10:33:51.910 158 11412.01 86.08 56918.99 88888.00 2017-06-07 10:33:52.410 158 11411.98 86.11 56918.93 88888.00 2017-06-07 10:33:52.910 158 11411.95 86.12 56918.92 88888.00 2017-06-07 10:33:53.410 158 11411.98 86.08 56918.95 88888.00 2017-06-07 10:33:53.910 158 11411.96 86.05 56918.92 88888.00 2017-06-07 10:33:54.410 158 11411.94 86.03 56918.88 88888.00 2017-06-07 10:33:54.910 158 11411.96 86.08 56918.79 88888.00 2017-06-07 10:33:55.410 158 11411.98 86.09 56918.77 88888.00 2017-06-07 10:33:55.910 158 11411.96 86.06 56918.73 88888.00 2017-06-07 10:33:56.410 158 11411.96 86.06 56918.75 88888.00 2017-06-07 10:33:56.910 158 11411.98 86.08 56918.78 88888.00 2017-06-07 10:33:57.410 158 11411.97 86.07 56918.77 88888.00 2017-06-07 10:33:57.910 158 11411.96 86.07 56918.77 88888.00 2017-06-07 10:33:58.410 158 11411.95 86.08 56918.78 88888.00 2017-06-07 10:33:58.910 158 11411.94 86.03 56918.73 88888.00 2017-06-07 10:33:59.410 158 11411.97 86.02 56918.70 88888.00 2017-06-07 10:33:59.910 158 11412.01 86.07 56918.73 88888.00 2017-06-07 10:34:00.410 158 11412.02 86.12 56918.76 88888.00 2017-06-07 10:34:00.910 158 11411.95 86.07 56918.76 88888.00 2017-06-07 10:34:01.410 158 11411.95 86.07 56918.77 88888.00 2017-06-07 10:34:01.910 158 11412.00 86.06 56918.82 88888.00 2017-06-07 10:34:02.410 158 11411.96 86.05 56918.78 88888.00 2017-06-07 10:34:02.910 158 11411.89 86.08 56918.80 88888.00 2017-06-07 10:34:03.410 158 11411.95 86.11 56918.84 88888.00 2017-06-07 10:34:03.910 158 11411.95 86.08 56918.90 88888.00 2017-06-07 10:34:04.410 158 11411.94 86.09 56918.98 88888.00 2017-06-07 10:34:04.910 158 11411.95 86.11 56919.02 88888.00 2017-06-07 10:34:05.410 158 11411.97 86.14 56919.03 88888.00 2017-06-07 10:34:05.910 158 11411.95 86.16 56919.11 88888.00 2017-06-07 10:34:06.410 158 11411.95 86.19 56919.16 88888.00 2017-06-07 10:34:06.910 158 11412.02 86.16 56919.21 88888.00 2017-06-07 10:34:07.410 158 11412.02 86.16 56919.30 88888.00 2017-06-07 10:34:07.910 158 11412.00 86.19 56919.38 88888.00 2017-06-07 10:34:08.410 158 11412.01 86.23 56919.43 88888.00 2017-06-07 10:34:08.910 158 11411.97 86.21 56919.47 88888.00 2017-06-07 10:34:09.410 158 11411.95 86.21 56919.49 88888.00 2017-06-07 10:34:09.910 158 11411.98 86.21 56919.55 88888.00 2017-06-07 10:34:10.410 158 11412.03 86.19 56919.57 88888.00 2017-06-07 10:34:10.910 158 11412.00 86.21 56919.57 88888.00 2017-06-07 10:34:11.410 158 11411.98 86.22 56919.59 88888.00 2017-06-07 10:34:11.910 158 11412.01 86.21 56919.67 88888.00 2017-06-07 10:34:12.410 158 11411.97 86.21 56919.72 88888.00 2017-06-07 10:34:12.910 158 11411.94 86.22 56919.72 88888.00 2017-06-07 10:34:13.410 158 11411.90 86.22 56919.74 88888.00 2017-06-07 10:34:13.910 158 11411.95 86.19 56919.76 88888.00 2017-06-07 10:34:14.410 158 11411.95 86.21 56919.79 88888.00 2017-06-07 10:34:14.910 158 11411.91 86.26 56919.80 88888.00 2017-06-07 10:34:15.410 158 11411.97 86.21 56919.82 88888.00 2017-06-07 10:34:15.910 158 11411.94 86.18 56919.85 88888.00 2017-06-07 10:34:16.410 158 11411.90 86.20 56919.84 88888.00 2017-06-07 10:34:16.910 158 11411.93 86.22 56919.84 88888.00 2017-06-07 10:34:17.410 158 11411.89 86.23 56919.81 88888.00 2017-06-07 10:34:17.910 158 11411.88 86.25 56919.88 88888.00 2017-06-07 10:34:18.410 158 11411.89 86.26 56919.99 88888.00 2017-06-07 10:34:18.910 158 11411.88 86.28 56920.06 88888.00 2017-06-07 10:34:19.410 158 11411.84 86.36 56920.04 88888.00 2017-06-07 10:34:19.910 158 11411.87 86.39 56920.10 88888.00 2017-06-07 10:34:20.410 158 11411.90 86.40 56920.17 88888.00 2017-06-07 10:34:20.910 158 11411.90 86.36 56920.17 88888.00 2017-06-07 10:34:21.410 158 11411.88 86.36 56920.27 88888.00 2017-06-07 10:34:21.910 158 11411.89 86.40 56920.33 88888.00 2017-06-07 10:34:22.410 158 11411.87 86.41 56920.33 88888.00 2017-06-07 10:34:22.910 158 11411.87 86.39 56920.34 88888.00 2017-06-07 10:34:23.410 158 11411.93 86.35 56920.34 88888.00 2017-06-07 10:34:23.910 158 11411.89 86.34 56920.36 88888.00 2017-06-07 10:34:24.410 158 11411.86 86.34 56920.40 88888.00 2017-06-07 10:34:24.910 158 11411.88 86.35 56920.52 88888.00 2017-06-07 10:34:25.410 158 11411.89 86.37 56920.55 88888.00 2017-06-07 10:34:25.910 158 11411.88 86.36 56920.53 88888.00 2017-06-07 10:34:26.410 158 11411.89 86.40 56920.62 88888.00 2017-06-07 10:34:26.910 158 11411.89 86.40 56920.66 88888.00 2017-06-07 10:34:27.410 158 11411.86 86.40 56920.69 88888.00 2017-06-07 10:34:27.910 158 11411.82 86.40 56920.66 88888.00 2017-06-07 10:34:28.410 158 11411.83 86.37 56920.68 88888.00 2017-06-07 10:34:28.910 158 11411.84 86.37 56920.68 88888.00 2017-06-07 10:34:29.410 158 11411.80 86.37 56920.68 88888.00 2017-06-07 10:34:29.910 158 11411.77 86.40 56920.65 88888.00 2017-06-07 10:34:30.410 158 11411.79 86.41 56920.66 88888.00 2017-06-07 10:34:30.910 158 11411.82 86.41 56920.60 88888.00 2017-06-07 10:34:31.410 158 11411.84 86.42 56920.63 88888.00 2017-06-07 10:34:31.910 158 11411.87 86.45 56920.63 88888.00 2017-06-07 10:34:32.410 158 11411.83 86.42 56920.65 88888.00 2017-06-07 10:34:32.910 158 11411.76 86.41 56920.68 88888.00 2017-06-07 10:34:33.410 158 11411.80 86.39 56920.62 88888.00 2017-06-07 10:34:33.910 158 11411.86 86.33 56920.60 88888.00 2017-06-07 10:34:34.410 158 11411.84 86.33 56920.60 88888.00 2017-06-07 10:34:34.910 158 11411.80 86.39 56920.63 88888.00 2017-06-07 10:34:35.410 158 11411.86 86.39 56920.63 88888.00 2017-06-07 10:34:35.910 158 11411.82 86.39 56920.58 88888.00 2017-06-07 10:34:36.410 158 11411.83 86.40 56920.57 88888.00 2017-06-07 10:34:36.910 158 11411.81 86.40 56920.55 88888.00 2017-06-07 10:34:37.410 158 11411.79 86.33 56920.49 88888.00 2017-06-07 10:34:37.910 158 11411.76 86.32 56920.43 88888.00 2017-06-07 10:34:38.410 158 11411.75 86.30 56920.42 88888.00 2017-06-07 10:34:38.910 158 11411.82 86.29 56920.47 88888.00 2017-06-07 10:34:39.410 158 11411.87 86.28 56920.47 88888.00 2017-06-07 10:34:39.910 158 11411.87 86.33 56920.43 88888.00 2017-06-07 10:34:40.410 158 11411.87 86.39 56920.44 88888.00 2017-06-07 10:34:40.910 158 11411.89 86.37 56920.42 88888.00 2017-06-07 10:34:41.410 158 11411.87 86.29 56920.39 88888.00 2017-06-07 10:34:41.910 158 11411.87 86.26 56920.43 88888.00 2017-06-07 10:34:42.410 158 11411.86 86.27 56920.47 88888.00 2017-06-07 10:34:42.910 158 11411.83 86.30 56920.49 88888.00 2017-06-07 10:34:43.410 158 11411.83 86.35 56920.50 88888.00 2017-06-07 10:34:43.910 158 11411.86 86.41 56920.49 88888.00 2017-06-07 10:34:44.410 158 11411.82 86.41 56920.46 88888.00 2017-06-07 10:34:44.910 158 11411.77 86.43 56920.47 88888.00 2017-06-07 10:34:45.410 158 11411.81 86.46 56920.45 88888.00 2017-06-07 10:34:45.910 158 11411.79 86.34 56920.50 88888.00 2017-06-07 10:34:46.410 158 11411.77 86.34 56920.55 88888.00 2017-06-07 10:34:46.910 158 11411.80 86.39 56920.58 88888.00 2017-06-07 10:34:47.410 158 11411.82 86.37 56920.62 88888.00 2017-06-07 10:34:47.910 158 11411.77 86.39 56920.59 88888.00 2017-06-07 10:34:48.410 158 11411.75 86.42 56920.59 88888.00 2017-06-07 10:34:48.910 158 11411.81 86.40 56920.66 88888.00 2017-06-07 10:34:49.410 158 11411.77 86.42 56920.64 88888.00 2017-06-07 10:34:49.910 158 11411.71 86.45 56920.66 88888.00 2017-06-07 10:34:50.410 158 11411.74 86.43 56920.71 88888.00 2017-06-07 10:34:50.910 158 11411.73 86.41 56920.74 88888.00 2017-06-07 10:34:51.410 158 11411.64 86.40 56920.78 88888.00 2017-06-07 10:34:51.910 158 11411.64 86.41 56920.83 88888.00 2017-06-07 10:34:52.410 158 11411.66 86.42 56920.87 88888.00 2017-06-07 10:34:52.910 158 11411.62 86.41 56920.89 88888.00 2017-06-07 10:34:53.410 158 11411.54 86.42 56920.92 88888.00 2017-06-07 10:34:53.910 158 11411.56 86.43 56920.90 88888.00 2017-06-07 10:34:54.410 158 11411.52 86.45 56920.91 88888.00 2017-06-07 10:34:54.910 158 11411.47 86.43 56920.97 88888.00 2017-06-07 10:34:55.410 158 11411.41 86.43 56921.04 88888.00 2017-06-07 10:34:55.910 158 11411.47 86.47 56921.07 88888.00 2017-06-07 10:34:56.410 158 11411.42 86.46 56921.07 88888.00 2017-06-07 10:34:56.910 158 11411.40 86.49 56921.13 88888.00 2017-06-07 10:34:57.410 158 11411.39 86.52 56921.19 88888.00 2017-06-07 10:34:57.910 158 11411.32 86.54 56921.22 88888.00 2017-06-07 10:34:58.410 158 11411.35 86.55 56921.27 88888.00 2017-06-07 10:34:58.910 158 11411.41 86.61 56921.33 88888.00 2017-06-07 10:34:59.410 158 11411.43 86.62 56921.35 88888.00 2017-06-07 10:34:59.910 158 11411.41 86.57 56921.36 88888.00 2017-06-07 10:35:00.410 158 11411.40 86.54 56921.35 88888.00 2017-06-07 10:35:00.910 158 11411.36 86.54 56921.42 88888.00 2017-06-07 10:35:01.410 158 11411.31 86.50 56921.42 88888.00 2017-06-07 10:35:01.910 158 11411.31 86.49 56921.45 88888.00 2017-06-07 10:35:02.410 158 11411.32 86.42 56921.42 88888.00 2017-06-07 10:35:02.910 158 11411.25 86.40 56921.46 88888.00 2017-06-07 10:35:03.410 158 11411.22 86.42 56921.43 88888.00 2017-06-07 10:35:03.910 158 11411.22 86.46 56921.42 88888.00 2017-06-07 10:35:04.410 158 11411.15 86.46 56921.42 88888.00 2017-06-07 10:35:04.910 158 11411.12 86.49 56921.42 88888.00 2017-06-07 10:35:05.410 158 11411.14 86.48 56921.40 88888.00 2017-06-07 10:35:05.910 158 11411.15 86.46 56921.42 88888.00 2017-06-07 10:35:06.410 158 11411.11 86.43 56921.40 88888.00 2017-06-07 10:35:06.910 158 11411.07 86.45 56921.40 88888.00 2017-06-07 10:35:07.410 158 11411.06 86.45 56921.41 88888.00 2017-06-07 10:35:07.910 158 11411.00 86.43 56921.42 88888.00 2017-06-07 10:35:08.410 158 11411.06 86.40 56921.42 88888.00 2017-06-07 10:35:08.910 158 11411.13 86.46 56921.45 88888.00 2017-06-07 10:35:09.410 158 11411.12 86.46 56921.47 88888.00 2017-06-07 10:35:09.910 158 11411.04 86.41 56921.52 88888.00 2017-06-07 10:35:10.411 158 11411.11 86.39 56921.48 88888.00 2017-06-07 10:35:10.911 158 11411.12 86.40 56921.46 88888.00 2017-06-07 10:35:11.411 158 11411.10 86.42 56921.42 88888.00 2017-06-07 10:35:11.911 158 11411.13 86.45 56921.47 88888.00 2017-06-07 10:35:12.411 158 11411.14 86.45 56921.43 88888.00 2017-06-07 10:35:12.911 158 11411.11 86.46 56921.41 88888.00 2017-06-07 10:35:13.411 158 11411.12 86.46 56921.40 88888.00 2017-06-07 10:35:13.911 158 11411.15 86.46 56921.43 88888.00 2017-06-07 10:35:14.411 158 11411.13 86.46 56921.43 88888.00 2017-06-07 10:35:14.911 158 11411.10 86.48 56921.45 88888.00 2017-06-07 10:35:15.411 158 11411.10 86.49 56921.47 88888.00 2017-06-07 10:35:15.911 158 11411.15 86.53 56921.53 88888.00 2017-06-07 10:35:16.411 158 11411.14 86.52 56921.49 88888.00 2017-06-07 10:35:16.911 158 11411.15 86.48 56921.51 88888.00 2017-06-07 10:35:17.411 158 11411.15 86.46 56921.49 88888.00 2017-06-07 10:35:17.911 158 11411.17 86.47 56921.46 88888.00 2017-06-07 10:35:18.411 158 11411.14 86.49 56921.43 88888.00 2017-06-07 10:35:18.911 158 11411.12 86.49 56921.41 88888.00 2017-06-07 10:35:19.411 158 11411.13 86.50 56921.34 88888.00 2017-06-07 10:35:19.911 158 11411.12 86.47 56921.34 88888.00 2017-06-07 10:35:20.411 158 11411.17 86.43 56921.37 88888.00 2017-06-07 10:35:20.911 158 11411.12 86.42 56921.40 88888.00 2017-06-07 10:35:21.411 158 11411.05 86.42 56921.37 88888.00 2017-06-07 10:35:21.911 158 11411.06 86.40 56921.37 88888.00 2017-06-07 10:35:22.411 158 11411.08 86.41 56921.34 88888.00 2017-06-07 10:35:22.911 158 11411.03 86.42 56921.34 88888.00 2017-06-07 10:35:23.411 158 11411.03 86.47 56921.33 88888.00 2017-06-07 10:35:23.911 158 11411.06 86.45 56921.33 88888.00 2017-06-07 10:35:24.411 158 11411.03 86.40 56921.33 88888.00 2017-06-07 10:35:24.911 158 11411.00 86.39 56921.29 88888.00 2017-06-07 10:35:25.411 158 11411.01 86.40 56921.32 88888.00 2017-06-07 10:35:25.911 158 11411.05 86.41 56921.32 88888.00 2017-06-07 10:35:26.411 158 11410.98 86.43 56921.28 88888.00 2017-06-07 10:35:26.911 158 11410.98 86.41 56921.26 88888.00 2017-06-07 10:35:27.411 158 11410.99 86.33 56921.29 88888.00 2017-06-07 10:35:27.911 158 11410.97 86.32 56921.29 88888.00 2017-06-07 10:35:28.411 158 11410.94 86.33 56921.22 88888.00 2017-06-07 10:35:28.911 158 11411.00 86.35 56921.16 88888.00 2017-06-07 10:35:29.411 158 11411.01 86.37 56921.15 88888.00 2017-06-07 10:35:29.911 158 11410.94 86.39 56921.13 88888.00 2017-06-07 10:35:30.411 158 11410.94 86.42 56921.08 88888.00 2017-06-07 10:35:30.911 158 11410.94 86.49 56921.01 88888.00 2017-06-07 10:35:31.411 158 11410.91 86.42 56920.95 88888.00 2017-06-07 10:35:31.911 158 11410.93 86.37 56920.92 88888.00 2017-06-07 10:35:32.411 158 11410.94 86.36 56920.91 88888.00 2017-06-07 10:35:32.911 158 11410.91 86.35 56920.84 88888.00 2017-06-07 10:35:33.411 158 11410.90 86.36 56920.85 88888.00 2017-06-07 10:35:33.911 158 11410.96 86.39 56920.88 88888.00 2017-06-07 10:35:34.411 158 11410.91 86.40 56920.89 88888.00 2017-06-07 10:35:34.911 158 11410.87 86.43 56920.88 88888.00 2017-06-07 10:35:35.411 158 11410.93 86.43 56920.83 88888.00 2017-06-07 10:35:35.911 158 11410.94 86.42 56920.82 88888.00 2017-06-07 10:35:36.411 158 11410.92 86.42 56920.85 88888.00 2017-06-07 10:35:36.911 158 11410.92 86.45 56920.85 88888.00 2017-06-07 10:35:37.411 158 11410.97 86.46 56920.84 88888.00 2017-06-07 10:35:37.911 158 11410.96 86.42 56920.85 88888.00 2017-06-07 10:35:38.411 158 11410.94 86.43 56920.89 88888.00 2017-06-07 10:35:38.911 158 11410.96 86.46 56920.89 88888.00 2017-06-07 10:35:39.411 158 11410.99 86.47 56920.94 88888.00 2017-06-07 10:35:39.911 158 11410.94 86.50 56920.98 88888.00 2017-06-07 10:35:40.411 158 11410.96 86.52 56921.03 88888.00 2017-06-07 10:35:40.911 158 11410.98 86.55 56921.08 88888.00 2017-06-07 10:35:41.411 158 11410.94 86.55 56921.04 88888.00 2017-06-07 10:35:41.911 158 11410.94 86.56 56921.07 88888.00 2017-06-07 10:35:42.411 158 11411.01 86.54 56921.10 88888.00 2017-06-07 10:35:42.911 158 11411.00 86.55 56921.14 88888.00 2017-06-07 10:35:43.411 158 11410.96 86.49 56921.15 88888.00 2017-06-07 10:35:43.911 158 11411.01 86.48 56921.17 88888.00 2017-06-07 10:35:44.411 158 11410.97 86.50 56921.17 88888.00 2017-06-07 10:35:44.911 158 11410.94 86.54 56921.17 88888.00 2017-06-07 10:35:45.411 158 11410.96 86.54 56921.19 88888.00 2017-06-07 10:35:45.911 158 11410.94 86.49 56921.27 88888.00 2017-06-07 10:35:46.411 158 11410.91 86.50 56921.34 88888.00 2017-06-07 10:35:46.911 158 11410.87 86.52 56921.33 88888.00 2017-06-07 10:35:47.411 158 11410.90 86.57 56921.35 88888.00 2017-06-07 10:35:47.911 158 11410.84 86.60 56921.41 88888.00 2017-06-07 10:35:48.411 158 11410.83 86.61 56921.45 88888.00 2017-06-07 10:35:48.911 158 11410.82 86.63 56921.46 88888.00 2017-06-07 10:35:49.411 158 11410.79 86.66 56921.48 88888.00 2017-06-07 10:35:49.911 158 11410.76 86.61 56921.52 88888.00 2017-06-07 10:35:50.411 158 11410.78 86.56 56921.49 88888.00 2017-06-07 10:35:50.911 158 11410.84 86.59 56921.52 88888.00 2017-06-07 10:35:51.411 158 11410.82 86.59 56921.55 88888.00 2017-06-07 10:35:51.911 158 11410.78 86.63 56921.55 88888.00 2017-06-07 10:35:52.411 158 11410.85 86.66 56921.58 88888.00 2017-06-07 10:35:52.911 158 11410.87 86.67 56921.65 88888.00 2017-06-07 10:35:53.411 158 11410.84 86.68 56921.67 88888.00 2017-06-07 10:35:53.911 158 11410.85 86.69 56921.67 88888.00 2017-06-07 10:35:54.411 158 11410.87 86.70 56921.61 88888.00 2017-06-07 10:35:54.911 158 11410.86 86.70 56921.67 88888.00 2017-06-07 10:35:55.411 158 11410.85 86.73 56921.72 88888.00 2017-06-07 10:35:55.911 158 11410.90 86.73 56921.69 88888.00 2017-06-07 10:35:56.411 158 11410.85 86.74 56921.71 88888.00 2017-06-07 10:35:56.911 158 11410.87 86.77 56921.77 88888.00 2017-06-07 10:35:57.411 158 11410.93 86.80 56921.81 88888.00 2017-06-07 10:35:57.911 158 11410.91 86.82 56921.80 88888.00 2017-06-07 10:35:58.411 158 11410.92 86.79 56921.80 88888.00 2017-06-07 10:35:58.911 158 11411.04 86.80 56921.80 88888.00 2017-06-07 10:35:59.411 158 11411.06 86.83 56921.78 88888.00 2017-06-07 10:35:59.911 158 11410.99 86.87 56921.78 88888.00 2017-06-07 10:36:00.411 158 11410.99 86.83 56921.85 88888.00 2017-06-07 10:36:00.911 158 11411.01 86.86 56921.83 88888.00 2017-06-07 10:36:01.411 158 11411.04 86.89 56921.84 88888.00 2017-06-07 10:36:01.911 158 11410.96 86.93 56921.84 88888.00 2017-06-07 10:36:02.411 158 11410.99 86.87 56921.83 88888.00 2017-06-07 10:36:02.911 158 11411.03 86.87 56921.83 88888.00 2017-06-07 10:36:03.411 158 11410.99 86.94 56921.78 88888.00 2017-06-07 10:36:03.911 158 11410.94 87.01 56921.75 88888.00 2017-06-07 10:36:04.411 158 11411.00 87.02 56921.79 88888.00 2017-06-07 10:36:04.911 158 11411.05 86.91 56921.80 88888.00 2017-06-07 10:36:05.411 158 11411.01 86.89 56921.79 88888.00 2017-06-07 10:36:05.911 158 11411.14 86.91 56921.78 88888.00 2017-06-07 10:36:06.411 158 11411.06 86.91 56921.72 88888.00 2017-06-07 10:36:06.911 158 11411.00 86.90 56921.67 88888.00 2017-06-07 10:36:07.411 158 11410.98 86.90 56921.66 88888.00 2017-06-07 10:36:07.911 158 11410.94 86.84 56921.64 88888.00 2017-06-07 10:36:08.411 158 11410.93 86.80 56921.58 88888.00 2017-06-07 10:36:08.911 158 11410.99 86.79 56921.53 88888.00 2017-06-07 10:36:09.411 158 11411.04 86.79 56921.52 88888.00 2017-06-07 10:36:09.911 158 11411.01 86.80 56921.53 88888.00 2017-06-07 10:36:10.411 158 11410.96 86.79 56921.55 88888.00 2017-06-07 10:36:10.911 158 11410.96 86.79 56921.56 88888.00 2017-06-07 10:36:11.411 158 11410.94 86.76 56921.51 88888.00 2017-06-07 10:36:11.911 158 11410.94 86.75 56921.48 88888.00 2017-06-07 10:36:12.411 158 11411.01 86.69 56921.48 88888.00 2017-06-07 10:36:12.911 158 11410.99 86.71 56921.51 88888.00 2017-06-07 10:36:13.411 158 11410.99 86.75 56921.53 88888.00 2017-06-07 10:36:13.911 158 11410.96 86.76 56921.53 88888.00 2017-06-07 10:36:14.411 158 11410.98 86.76 56921.53 88888.00 2017-06-07 10:36:14.911 158 11410.96 86.79 56921.52 88888.00 2017-06-07 10:36:15.411 158 11410.96 86.79 56921.52 88888.00 2017-06-07 10:36:15.911 158 11410.99 86.77 56921.51 88888.00 2017-06-07 10:36:16.411 158 11411.00 86.73 56921.46 88888.00 2017-06-07 10:36:16.911 158 11410.96 86.71 56921.51 88888.00 2017-06-07 10:36:17.411 158 11410.98 86.70 56921.53 88888.00 2017-06-07 10:36:17.911 158 11410.97 86.68 56921.48 88888.00 2017-06-07 10:36:18.411 158 11410.93 86.74 56921.51 88888.00 2017-06-07 10:36:18.911 158 11410.92 86.80 56921.52 88888.00 2017-06-07 10:36:19.411 158 11410.97 86.80 56921.55 88888.00 2017-06-07 10:36:19.911 158 11410.96 86.80 56921.59 88888.00 2017-06-07 10:36:20.411 158 11410.97 86.77 56921.61 88888.00 2017-06-07 10:36:20.911 158 11410.93 86.70 56921.59 88888.00 2017-06-07 10:36:21.411 158 11410.94 86.62 56921.53 88888.00 2017-06-07 10:36:21.911 158 11410.87 86.64 56921.49 88888.00 2017-06-07 10:36:22.411 158 11410.89 86.70 56921.48 88888.00 2017-06-07 10:36:22.911 158 11410.90 86.71 56921.47 88888.00 2017-06-07 10:36:23.411 158 11410.86 86.71 56921.52 88888.00 2017-06-07 10:36:23.911 158 11410.83 86.74 56921.56 88888.00 2017-06-07 10:36:24.411 158 11410.85 86.73 56921.55 88888.00 2017-06-07 10:36:24.911 158 11410.87 86.68 56921.56 88888.00 2017-06-07 10:36:25.411 158 11410.86 86.71 56921.56 88888.00 2017-06-07 10:36:25.911 158 11410.89 86.69 56921.53 88888.00 2017-06-07 10:36:26.411 158 11410.89 86.71 56921.53 88888.00 2017-06-07 10:36:26.911 158 11410.87 86.70 56921.60 88888.00 2017-06-07 10:36:27.411 158 11410.78 86.71 56921.62 88888.00 2017-06-07 10:36:27.911 158 11410.82 86.71 56921.59 88888.00 2017-06-07 10:36:28.411 158 11410.85 86.73 56921.62 88888.00 2017-06-07 10:36:28.911 158 11410.77 86.79 56921.61 88888.00 2017-06-07 10:36:29.411 158 11410.80 86.74 56921.65 88888.00 2017-06-07 10:36:29.911 158 11410.83 86.75 56921.66 88888.00 2017-06-07 10:36:30.411 158 11410.82 86.76 56921.72 88888.00 2017-06-07 10:36:30.911 158 11410.76 86.79 56921.72 88888.00 2017-06-07 10:36:31.411 158 11410.77 86.75 56921.75 88888.00 2017-06-07 10:36:31.911 158 11410.78 86.73 56921.77 88888.00 2017-06-07 10:36:32.411 158 11410.77 86.73 56921.78 88888.00 2017-06-07 10:36:32.911 158 11410.71 86.73 56921.79 88888.00 2017-06-07 10:36:33.411 158 11410.68 86.71 56921.81 88888.00 2017-06-07 10:36:33.911 158 11410.68 86.73 56921.87 88888.00 2017-06-07 10:36:34.411 158 11410.73 86.74 56921.91 88888.00 2017-06-07 10:36:34.911 158 11410.76 86.77 56921.94 88888.00 2017-06-07 10:36:35.411 158 11410.71 86.79 56921.99 88888.00 2017-06-07 10:36:35.911 158 11410.70 86.79 56922.01 88888.00 2017-06-07 10:36:36.411 158 11410.71 86.79 56921.98 88888.00 2017-06-07 10:36:36.911 158 11410.64 86.81 56921.98 88888.00 2017-06-07 10:36:37.411 158 11410.58 86.82 56922.03 88888.00 2017-06-07 10:36:37.911 158 11410.68 86.77 56922.09 88888.00 2017-06-07 10:36:38.411 158 11410.66 86.80 56922.12 88888.00 2017-06-07 10:36:38.911 158 11410.64 86.84 56922.12 88888.00 2017-06-07 10:36:39.411 158 11410.62 86.88 56922.16 88888.00 2017-06-07 10:36:39.911 158 11410.61 86.87 56922.16 88888.00 2017-06-07 10:36:40.411 158 11410.58 86.82 56922.14 88888.00 2017-06-07 10:36:40.911 158 11410.59 86.83 56922.18 88888.00 2017-06-07 10:36:41.411 158 11410.64 86.90 56922.29 88888.00 2017-06-07 10:36:41.911 158 11410.63 86.94 56922.28 88888.00 2017-06-07 10:36:42.411 158 11410.62 86.95 56922.25 88888.00 2017-06-07 10:36:42.911 158 11410.65 86.95 56922.30 88888.00 2017-06-07 10:36:43.411 158 11410.65 86.95 56922.30 88888.00 2017-06-07 10:36:43.911 158 11410.59 86.97 56922.33 88888.00 2017-06-07 10:36:44.411 158 11410.62 86.95 56922.37 88888.00 2017-06-07 10:36:44.911 158 11410.63 87.00 56922.37 88888.00 2017-06-07 10:36:45.411 158 11410.65 87.03 56922.33 88888.00 2017-06-07 10:36:45.911 158 11410.64 87.07 56922.31 88888.00 2017-06-07 10:36:46.411 158 11410.65 87.04 56922.32 88888.00 2017-06-07 10:36:46.911 158 11410.64 87.02 56922.32 88888.00 2017-06-07 10:36:47.411 158 11410.57 87.02 56922.33 88888.00 2017-06-07 10:36:47.911 158 11410.59 87.02 56922.36 88888.00 2017-06-07 10:36:48.411 158 11410.65 86.96 56922.30 88888.00 2017-06-07 10:36:48.911 158 11410.61 86.95 56922.24 88888.00 2017-06-07 10:36:49.411 158 11410.58 86.97 56922.25 88888.00 2017-06-07 10:36:49.911 158 11410.64 86.95 56922.26 88888.00 2017-06-07 10:36:50.412 158 11410.68 86.94 56922.24 88888.00 2017-06-07 10:36:50.912 158 11410.66 86.94 56922.19 88888.00 2017-06-07 10:36:51.412 158 11410.68 86.95 56922.19 88888.00 2017-06-07 10:36:51.912 158 11410.70 86.97 56922.17 88888.00 2017-06-07 10:36:52.412 158 11410.71 86.97 56922.09 88888.00 2017-06-07 10:36:52.912 158 11410.73 87.00 56922.09 88888.00 2017-06-07 10:36:53.412 158 11410.78 87.02 56922.07 88888.00 2017-06-07 10:36:53.912 158 11410.71 87.03 56922.03 88888.00 2017-06-07 10:36:54.412 158 11410.69 87.07 56922.01 88888.00 2017-06-07 10:36:54.912 158 11410.75 87.09 56921.98 88888.00 2017-06-07 10:36:55.412 158 11410.77 87.09 56921.97 88888.00 2017-06-07 10:36:55.912 158 11410.75 87.08 56921.93 88888.00 2017-06-07 10:36:56.412 158 11410.75 87.07 56921.91 88888.00 2017-06-07 10:36:56.912 158 11410.71 87.11 56921.90 88888.00 2017-06-07 10:36:57.412 158 11410.68 87.13 56921.86 88888.00 2017-06-07 10:36:57.912 158 11410.71 87.08 56921.84 88888.00 2017-06-07 10:36:58.412 158 11410.73 87.08 56921.86 88888.00 2017-06-07 10:36:58.912 158 11410.70 87.09 56921.86 88888.00 2017-06-07 10:36:59.412 158 11410.69 87.11 56921.84 88888.00 2017-06-07 10:36:59.912 158 11410.77 87.13 56921.80 88888.00 2017-06-07 10:37:00.412 158 11410.75 87.07 56921.83 88888.00 2017-06-07 10:37:00.912 158 11410.69 87.01 56921.85 88888.00 2017-06-07 10:37:01.412 158 11410.70 86.98 56921.78 88888.00 2017-06-07 10:37:01.912 158 11410.65 87.00 56921.80 88888.00 2017-06-07 10:37:02.412 158 11410.63 87.01 56921.81 88888.00 2017-06-07 10:37:02.912 158 11410.66 87.02 56921.83 88888.00 2017-06-07 10:37:03.412 158 11410.70 87.05 56921.84 88888.00 2017-06-07 10:37:03.912 158 11410.64 87.08 56921.84 88888.00 2017-06-07 10:37:04.412 158 11410.63 87.02 56921.83 88888.00 2017-06-07 10:37:04.912 158 11410.65 87.07 56921.86 88888.00 2017-06-07 10:37:05.412 158 11410.63 87.13 56921.86 88888.00 2017-06-07 10:37:05.912 158 11410.54 87.13 56921.90 88888.00 2017-06-07 10:37:06.412 158 11410.61 87.10 56921.91 88888.00 2017-06-07 10:37:06.912 158 11410.64 87.09 56921.90 88888.00 2017-06-07 10:37:07.412 158 11410.59 87.11 56921.87 88888.00 2017-06-07 10:37:07.912 158 11410.54 87.16 56921.91 88888.00 2017-06-07 10:37:08.412 158 11410.57 87.15 56921.88 88888.00 2017-06-07 10:37:08.912 158 11410.51 87.17 56921.92 88888.00 2017-06-07 10:37:09.412 158 11410.48 87.16 56922.00 88888.00 2017-06-07 10:37:09.912 158 11410.54 87.13 56922.06 88888.00 2017-06-07 10:37:10.412 158 11410.56 87.15 56922.09 88888.00 2017-06-07 10:37:10.912 158 11410.50 87.17 56922.09 88888.00 2017-06-07 10:37:11.412 158 11410.52 87.15 56922.09 88888.00 2017-06-07 10:37:11.912 158 11410.51 87.07 56922.07 88888.00 2017-06-07 10:37:12.412 158 11410.50 87.04 56922.05 88888.00 2017-06-07 10:37:12.912 158 11410.45 87.08 56922.07 88888.00 2017-06-07 10:37:13.412 158 11410.48 87.03 56922.07 88888.00 2017-06-07 10:37:13.912 158 11410.49 87.02 56922.13 88888.00 2017-06-07 10:37:14.412 158 11410.44 87.07 56922.18 88888.00 2017-06-07 10:37:14.912 158 11410.50 87.07 56922.18 88888.00 2017-06-07 10:37:15.412 158 11410.47 87.05 56922.16 88888.00 2017-06-07 10:37:15.912 158 11410.42 87.07 56922.22 88888.00 2017-06-07 10:37:16.412 158 11410.41 87.04 56922.23 88888.00 2017-06-07 10:37:16.912 158 11410.41 87.02 56922.19 88888.00 2017-06-07 10:37:17.412 158 11410.43 87.02 56922.18 88888.00 2017-06-07 10:37:17.912 158 11410.38 87.04 56922.20 88888.00 2017-06-07 10:37:18.412 158 11410.43 87.00 56922.20 88888.00 2017-06-07 10:37:18.912 158 11410.44 87.03 56922.22 88888.00 2017-06-07 10:37:19.412 158 11410.42 87.09 56922.26 88888.00 2017-06-07 10:37:19.912 158 11410.42 87.10 56922.28 88888.00 2017-06-07 10:37:20.412 158 11410.44 87.14 56922.25 88888.00 2017-06-07 10:37:20.912 158 11410.45 87.15 56922.24 88888.00 2017-06-07 10:37:21.412 158 11410.43 87.18 56922.22 88888.00 2017-06-07 10:37:21.912 158 11410.41 87.16 56922.17 88888.00 2017-06-07 10:37:22.412 158 11410.36 87.11 56922.14 88888.00 2017-06-07 10:37:22.912 158 11410.38 87.15 56922.13 88888.00 2017-06-07 10:37:23.412 158 11410.44 87.16 56922.10 88888.00 2017-06-07 10:37:23.912 158 11410.48 87.20 56922.10 88888.00 2017-06-07 10:37:24.412 158 11410.45 87.21 56922.11 88888.00 2017-06-07 10:37:24.912 158 11410.52 87.21 56922.11 88888.00 2017-06-07 10:37:25.412 158 11410.56 87.20 56922.07 88888.00 2017-06-07 10:37:25.912 158 11410.50 87.17 56922.07 88888.00 2017-06-07 10:37:26.412 158 11410.54 87.24 56922.12 88888.00 2017-06-07 10:37:26.912 158 11410.57 87.30 56922.16 88888.00 2017-06-07 10:37:27.412 158 11410.59 87.30 56922.17 88888.00 2017-06-07 10:37:27.912 158 11410.55 87.34 56922.20 88888.00 2017-06-07 10:37:28.412 158 11410.59 87.37 56922.19 88888.00 2017-06-07 10:37:28.912 158 11410.61 87.36 56922.20 88888.00 2017-06-07 10:37:29.412 158 11410.57 87.38 56922.22 88888.00 2017-06-07 10:37:29.912 158 11410.68 87.41 56922.22 88888.00 2017-06-07 10:37:30.412 158 11410.69 87.41 56922.19 88888.00 2017-06-07 10:37:30.912 158 11410.65 87.37 56922.20 88888.00 2017-06-07 10:37:31.412 158 11410.61 87.36 56922.20 88888.00 2017-06-07 10:37:31.912 158 11410.66 87.34 56922.22 88888.00 2017-06-07 10:37:32.412 158 11410.65 87.35 56922.24 88888.00 2017-06-07 10:37:32.912 158 11410.62 87.38 56922.23 88888.00 2017-06-07 10:37:33.412 158 11410.64 87.36 56922.23 88888.00 2017-06-07 10:37:33.912 158 11410.65 87.31 56922.22 88888.00 2017-06-07 10:37:34.412 158 11410.64 87.35 56922.25 88888.00 2017-06-07 10:37:34.912 158 11410.63 87.34 56922.28 88888.00 2017-06-07 10:37:35.412 158 11410.62 87.31 56922.33 88888.00 2017-06-07 10:37:35.912 158 11410.56 87.31 56922.33 88888.00 2017-06-07 10:37:36.412 158 11410.55 87.29 56922.32 88888.00 2017-06-07 10:37:36.912 158 11410.57 87.29 56922.31 88888.00 2017-06-07 10:37:37.412 158 11410.58 87.27 56922.31 88888.00 2017-06-07 10:37:37.912 158 11410.54 87.27 56922.29 88888.00 2017-06-07 10:37:38.412 158 11410.50 87.28 56922.31 88888.00 2017-06-07 10:37:38.912 158 11410.48 87.25 56922.35 88888.00 2017-06-07 10:37:39.412 158 11410.49 87.25 56922.32 88888.00 2017-06-07 10:37:39.912 158 11410.51 87.25 56922.31 88888.00 2017-06-07 10:37:40.412 158 11410.44 87.22 56922.29 88888.00 2017-06-07 10:37:40.912 158 11410.38 87.21 56922.29 88888.00 2017-06-07 10:37:41.412 158 11410.34 87.15 56922.30 88888.00 2017-06-07 10:37:41.912 158 11410.31 87.15 56922.35 88888.00 2017-06-07 10:37:42.412 158 11410.28 87.18 56922.35 88888.00 2017-06-07 10:37:42.912 158 11410.30 87.20 56922.30 88888.00 2017-06-07 10:37:43.412 158 11410.36 87.17 56922.32 88888.00 2017-06-07 10:37:43.912 158 11410.30 87.14 56922.36 88888.00 2017-06-07 10:37:44.412 158 11410.23 87.11 56922.35 88888.00 2017-06-07 10:37:44.912 158 11410.24 87.10 56922.35 88888.00 2017-06-07 10:37:45.412 158 11410.25 87.08 56922.37 88888.00 2017-06-07 10:37:45.912 158 11410.22 87.04 56922.36 88888.00 2017-06-07 10:37:46.412 158 11410.22 87.07 56922.38 88888.00 2017-06-07 10:37:46.912 158 11410.22 87.03 56922.32 88888.00 2017-06-07 10:37:47.412 158 11410.20 87.03 56922.29 88888.00 2017-06-07 10:37:47.912 158 11410.21 87.04 56922.31 88888.00 2017-06-07 10:37:48.412 158 11410.24 87.02 56922.29 88888.00 2017-06-07 10:37:48.912 158 11410.22 87.04 56922.25 88888.00 2017-06-07 10:37:49.412 158 11410.16 87.08 56922.28 88888.00 2017-06-07 10:37:49.912 158 11410.16 87.09 56922.23 88888.00 2017-06-07 10:37:50.412 158 11410.21 87.05 56922.18 88888.00 2017-06-07 10:37:50.912 158 11410.18 87.03 56922.19 88888.00 2017-06-07 10:37:51.412 158 11410.10 87.04 56922.19 88888.00 2017-06-07 10:37:51.912 158 11410.13 87.03 56922.19 88888.00 2017-06-07 10:37:52.412 158 11410.11 87.02 56922.16 88888.00 2017-06-07 10:37:52.912 158 11410.10 87.01 56922.09 88888.00 2017-06-07 10:37:53.412 158 11410.18 86.97 56922.06 88888.00 2017-06-07 10:37:53.912 158 11410.16 86.94 56922.00 88888.00 2017-06-07 10:37:54.412 158 11410.11 86.97 56921.99 88888.00 2017-06-07 10:37:54.912 158 11410.17 87.01 56921.99 88888.00 2017-06-07 10:37:55.412 158 11410.16 86.98 56921.93 88888.00 2017-06-07 10:37:55.912 158 11410.16 87.00 56921.88 88888.00 2017-06-07 10:37:56.412 158 11410.16 87.01 56921.84 88888.00 2017-06-07 10:37:56.912 158 11410.18 87.02 56921.85 88888.00 2017-06-07 10:37:57.412 158 11410.20 87.04 56921.86 88888.00 2017-06-07 10:37:57.912 158 11410.16 87.04 56921.79 88888.00 2017-06-07 10:37:58.412 158 11410.18 87.04 56921.81 88888.00 2017-06-07 10:37:58.912 158 11410.29 87.03 56921.81 88888.00 2017-06-07 10:37:59.412 158 11410.29 87.03 56921.81 88888.00 2017-06-07 10:37:59.912 158 11410.21 87.05 56921.80 88888.00 2017-06-07 10:38:00.412 158 11410.20 87.09 56921.80 88888.00 2017-06-07 10:38:00.912 158 11410.24 87.10 56921.79 88888.00 2017-06-07 10:38:01.412 158 11410.25 87.13 56921.78 88888.00 2017-06-07 10:38:01.912 158 11410.32 87.18 56921.77 88888.00 2017-06-07 10:38:02.412 158 11410.29 87.20 56921.74 88888.00 2017-06-07 10:38:02.912 158 11410.25 87.15 56921.71 88888.00 2017-06-07 10:38:03.412 158 11410.31 87.17 56921.72 88888.00 2017-06-07 10:38:03.912 158 11410.30 87.22 56921.72 88888.00 2017-06-07 10:38:04.412 158 11410.29 87.20 56921.72 88888.00 2017-06-07 10:38:04.912 158 11410.32 87.13 56921.74 88888.00 2017-06-07 10:38:05.412 158 11410.35 87.13 56921.78 88888.00 2017-06-07 10:38:05.912 158 11410.36 87.13 56921.80 88888.00 2017-06-07 10:38:06.412 158 11410.35 87.15 56921.84 88888.00 2017-06-07 10:38:06.912 158 11410.42 87.15 56921.85 88888.00 2017-06-07 10:38:07.412 158 11410.42 87.16 56921.87 88888.00 2017-06-07 10:38:07.912 158 11410.36 87.24 56921.84 88888.00 2017-06-07 10:38:08.412 158 11410.37 87.28 56921.83 88888.00 2017-06-07 10:38:08.912 158 11410.39 87.28 56921.79 88888.00 2017-06-07 10:38:09.412 158 11410.39 87.35 56921.79 88888.00 2017-06-07 10:38:09.912 158 11410.43 87.35 56921.83 88888.00 2017-06-07 10:38:10.412 158 11410.47 87.36 56921.80 88888.00 2017-06-07 10:38:10.912 158 11410.45 87.28 56921.77 88888.00 2017-06-07 10:38:11.412 158 11410.48 87.21 56921.78 88888.00 2017-06-07 10:38:11.912 158 11410.54 87.18 56921.80 88888.00 2017-06-07 10:38:12.412 158 11410.51 87.23 56921.81 88888.00 2017-06-07 10:38:12.912 158 11410.44 87.25 56921.83 88888.00 2017-06-07 10:38:13.412 158 11410.54 87.24 56921.86 88888.00 2017-06-07 10:38:13.912 158 11410.56 87.30 56921.88 88888.00 2017-06-07 10:38:14.412 158 11410.57 87.36 56921.88 88888.00 2017-06-07 10:38:14.912 158 11410.56 87.37 56921.92 88888.00 2017-06-07 10:38:15.412 158 11410.58 87.39 56921.98 88888.00 2017-06-07 10:38:15.912 158 11410.59 87.44 56921.94 88888.00 2017-06-07 10:38:16.412 158 11410.65 87.43 56921.93 88888.00 2017-06-07 10:38:16.912 158 11410.66 87.45 56922.01 88888.00 2017-06-07 10:38:17.412 158 11410.66 87.48 56922.05 88888.00 2017-06-07 10:38:17.912 158 11410.68 87.55 56922.17 88888.00 2017-06-07 10:38:18.412 158 11410.73 87.58 56922.18 88888.00 2017-06-07 10:38:18.912 158 11410.84 87.62 56922.14 88888.00 2017-06-07 10:38:19.412 158 11410.85 87.62 56922.18 88888.00 2017-06-07 10:38:19.912 158 11410.86 87.62 56922.19 88888.00 2017-06-07 10:38:20.412 158 11410.87 87.62 56922.18 88888.00 2017-06-07 10:38:20.912 158 11410.85 87.62 56922.18 88888.00 2017-06-07 10:38:21.412 158 11410.84 87.62 56922.20 88888.00 2017-06-07 10:38:21.912 158 11410.99 87.61 56922.17 88888.00 2017-06-07 10:38:22.412 158 11410.98 87.63 56922.18 88888.00 2017-06-07 10:38:22.912 158 11410.98 87.63 56922.19 88888.00 2017-06-07 10:38:23.412 158 11411.03 87.56 56922.18 88888.00 2017-06-07 10:38:23.912 158 11411.04 87.52 56922.20 88888.00 2017-06-07 10:38:24.412 158 11411.00 87.51 56922.19 88888.00 2017-06-07 10:38:24.912 158 11411.01 87.56 56922.18 88888.00 2017-06-07 10:38:25.412 158 11411.10 87.59 56922.19 88888.00 2017-06-07 10:38:25.912 158 11411.08 87.58 56922.19 88888.00 2017-06-07 10:38:26.412 158 11411.08 87.57 56922.23 88888.00 2017-06-07 10:38:26.912 158 11411.13 87.56 56922.22 88888.00 2017-06-07 10:38:27.412 158 11411.14 87.57 56922.18 88888.00 2017-06-07 10:38:27.912 158 11411.12 87.57 56922.18 88888.00 2017-06-07 10:38:28.412 158 11411.11 87.63 56922.24 88888.00 2017-06-07 10:38:28.912 158 11411.12 87.69 56922.24 88888.00 2017-06-07 10:38:29.412 158 11411.11 87.71 56922.23 88888.00 2017-06-07 10:38:29.912 158 11411.11 87.73 56922.26 88888.00 2017-06-07 10:38:30.412 158 11411.17 87.77 56922.24 88888.00 2017-06-07 10:38:30.912 158 11411.15 87.73 56922.31 88888.00 2017-06-07 10:38:31.412 158 11411.10 87.77 56922.35 88888.00 2017-06-07 10:38:31.912 158 11411.14 87.76 56922.31 88888.00 2017-06-07 10:38:32.412 158 11411.13 87.71 56922.28 88888.00 2017-06-07 10:38:32.912 158 11411.07 87.70 56922.29 88888.00 2017-06-07 10:38:33.412 158 11411.08 87.69 56922.29 88888.00 2017-06-07 10:38:33.912 158 11411.07 87.68 56922.30 88888.00 2017-06-07 10:38:34.412 158 11411.06 87.68 56922.31 88888.00 2017-06-07 10:38:34.912 158 11410.97 87.68 56922.30 88888.00 2017-06-07 10:38:35.412 158 11410.97 87.68 56922.25 88888.00 2017-06-07 10:38:35.912 158 11410.97 87.66 56922.25 88888.00 2017-06-07 10:38:36.412 158 11410.90 87.63 56922.25 88888.00 2017-06-07 10:38:36.912 158 11410.93 87.65 56922.29 88888.00 2017-06-07 10:38:37.412 158 11410.94 87.70 56922.31 88888.00 2017-06-07 10:38:37.912 158 11410.85 87.66 56922.32 88888.00 2017-06-07 10:38:38.412 158 11410.89 87.65 56922.31 88888.00 2017-06-07 10:38:38.912 158 11410.92 87.62 56922.36 88888.00 2017-06-07 10:38:39.412 158 11410.90 87.57 56922.39 88888.00 2017-06-07 10:38:39.912 158 11410.87 87.61 56922.41 88888.00 2017-06-07 10:38:40.413 158 11410.89 87.62 56922.39 88888.00 2017-06-07 10:38:40.913 158 11410.86 87.68 56922.41 88888.00 2017-06-07 10:38:41.413 158 11410.80 87.73 56922.41 88888.00 2017-06-07 10:38:41.913 158 11410.85 87.73 56922.37 88888.00 2017-06-07 10:38:42.413 158 11410.91 87.71 56922.37 88888.00 2017-06-07 10:38:42.913 158 11410.87 87.72 56922.38 88888.00 2017-06-07 10:38:43.413 158 11410.93 87.76 56922.31 88888.00 2017-06-07 10:38:43.913 158 11410.97 87.73 56922.29 88888.00 2017-06-07 10:38:44.413 158 11410.93 87.66 56922.33 88888.00 2017-06-07 10:38:44.913 158 11410.94 87.72 56922.32 88888.00 2017-06-07 10:38:45.413 158 11410.99 87.69 56922.29 88888.00 2017-06-07 10:38:45.913 158 11410.94 87.72 56922.26 88888.00 2017-06-07 10:38:46.413 158 11410.91 87.78 56922.26 88888.00 2017-06-07 10:38:46.913 158 11410.99 87.69 56922.23 88888.00 2017-06-07 10:38:47.413 158 11410.99 87.64 56922.18 88888.00 2017-06-07 10:38:47.913 158 11410.94 87.62 56922.19 88888.00 2017-06-07 10:38:48.413 158 11410.93 87.63 56922.17 88888.00 2017-06-07 10:38:48.913 158 11410.94 87.62 56922.10 88888.00 2017-06-07 10:38:49.413 158 11410.96 87.63 56922.06 88888.00 2017-06-07 10:38:49.913 158 11411.00 87.64 56922.07 88888.00 2017-06-07 10:38:50.413 158 11411.06 87.64 56922.09 88888.00 2017-06-07 10:38:50.913 158 11411.04 87.64 56922.07 88888.00 2017-06-07 10:38:51.413 158 11411.00 87.72 56922.05 88888.00 2017-06-07 10:38:51.913 158 11411.04 87.76 56922.03 88888.00 2017-06-07 10:38:52.413 158 11411.08 87.79 56922.05 88888.00 2017-06-07 10:38:52.913 158 11411.05 87.71 56922.03 88888.00 2017-06-07 10:38:53.413 158 11411.08 87.70 56921.98 88888.00 2017-06-07 10:38:53.913 158 11411.13 87.77 56922.03 88888.00 2017-06-07 10:38:54.413 158 11411.06 87.76 56922.03 88888.00 2017-06-07 10:38:54.913 158 11411.00 87.75 56922.05 88888.00 2017-06-07 10:38:55.413 158 11411.06 87.71 56922.03 88888.00 2017-06-07 10:38:55.913 158 11410.98 87.68 56921.96 88888.00 2017-06-07 10:38:56.413 158 11410.90 87.63 56922.01 88888.00 2017-06-07 10:38:56.913 158 11410.99 87.66 56922.06 88888.00 2017-06-07 10:38:57.413 158 11410.99 87.64 56922.05 88888.00 2017-06-07 10:38:57.913 158 11410.92 87.62 56922.06 88888.00 2017-06-07 10:38:58.413 158 11410.93 87.63 56922.16 88888.00 2017-06-07 10:38:58.913 158 11410.99 87.64 56922.18 88888.00 2017-06-07 10:38:59.413 158 11410.94 87.65 56922.23 88888.00 2017-06-07 10:38:59.913 158 11410.94 87.71 56922.28 88888.00 2017-06-07 10:39:00.413 158 11410.93 87.79 56922.32 88888.00 2017-06-07 10:39:00.913 158 11410.87 87.81 56922.38 88888.00 2017-06-07 10:39:01.413 158 11410.85 87.78 56922.38 88888.00 2017-06-07 10:39:01.913 158 11410.85 87.73 56922.45 88888.00 2017-06-07 10:39:02.413 158 11410.85 87.75 56922.50 88888.00 2017-06-07 10:39:02.913 158 11410.84 87.76 56922.51 88888.00 2017-06-07 10:39:03.413 158 11410.87 87.77 56922.56 88888.00 2017-06-07 10:39:03.913 158 11410.91 87.75 56922.61 88888.00 2017-06-07 10:39:04.413 158 11410.84 87.77 56922.64 88888.00 2017-06-07 10:39:04.913 158 11410.78 87.77 56922.67 88888.00 2017-06-07 10:39:05.413 158 11410.80 87.75 56922.73 88888.00 2017-06-07 10:39:05.913 158 11410.78 87.82 56922.73 88888.00 2017-06-07 10:39:06.413 158 11410.82 87.84 56922.80 88888.00 2017-06-07 10:39:06.913 158 11410.87 87.86 56922.77 88888.00 2017-06-07 10:39:07.413 158 11410.93 87.86 56922.78 88888.00 2017-06-07 10:39:07.913 158 11410.85 87.89 56922.77 88888.00 2017-06-07 10:39:08.413 158 11410.82 87.89 56922.83 88888.00 2017-06-07 10:39:08.913 158 11410.91 87.86 56922.86 88888.00 2017-06-07 10:39:09.413 158 11410.89 87.83 56922.87 88888.00 2017-06-07 10:39:09.913 158 11410.87 87.82 56922.87 88888.00 2017-06-07 10:39:10.413 158 11410.91 87.82 56922.90 88888.00 2017-06-07 10:39:10.913 158 11410.87 87.82 56922.93 88888.00 2017-06-07 10:39:11.413 158 11410.85 87.84 56922.90 88888.00 2017-06-07 10:39:11.913 158 11410.89 87.89 56922.82 88888.00 2017-06-07 10:39:12.413 158 11410.94 87.90 56922.77 88888.00 2017-06-07 10:39:12.913 158 11410.90 87.89 56922.77 88888.00 2017-06-07 10:39:13.413 158 11410.85 87.89 56922.76 88888.00 2017-06-07 10:39:13.913 158 11410.85 87.88 56922.77 88888.00 2017-06-07 10:39:14.413 158 11410.87 87.86 56922.75 88888.00 2017-06-07 10:39:14.913 158 11410.86 87.86 56922.70 88888.00 2017-06-07 10:39:15.413 158 11410.86 87.85 56922.67 88888.00 2017-06-07 10:39:15.913 158 11410.90 87.84 56922.64 88888.00 2017-06-07 10:39:16.413 158 11410.87 87.78 56922.60 88888.00 2017-06-07 10:39:16.913 158 11410.84 87.76 56922.62 88888.00 2017-06-07 10:39:17.413 158 11410.87 87.76 56922.61 88888.00 2017-06-07 10:39:17.913 158 11410.87 87.78 56922.55 88888.00 2017-06-07 10:39:18.413 158 11410.85 87.84 56922.57 88888.00 2017-06-07 10:39:18.913 158 11410.90 87.82 56922.60 88888.00 2017-06-07 10:39:19.413 158 11410.89 87.83 56922.55 88888.00 2017-06-07 10:39:19.913 158 11410.83 87.85 56922.52 88888.00 2017-06-07 10:39:20.413 158 11410.87 87.82 56922.52 88888.00 2017-06-07 10:39:20.913 158 11410.86 87.78 56922.49 88888.00 2017-06-07 10:39:21.413 158 11410.87 87.77 56922.38 88888.00 2017-06-07 10:39:21.913 158 11410.87 87.73 56922.35 88888.00 2017-06-07 10:39:22.413 158 11410.85 87.72 56922.35 88888.00 2017-06-07 10:39:22.913 158 11410.80 87.73 56922.33 88888.00 2017-06-07 10:39:23.413 158 11410.76 87.76 56922.30 88888.00 2017-06-07 10:39:23.913 158 11410.77 87.69 56922.22 88888.00 2017-06-07 10:39:24.413 158 11410.76 87.69 56922.19 88888.00 2017-06-07 10:39:24.913 158 11410.72 87.69 56922.13 88888.00 2017-06-07 10:39:25.413 158 11410.79 87.63 56922.07 88888.00 2017-06-07 10:39:25.913 158 11410.80 87.61 56922.07 88888.00 2017-06-07 10:39:26.413 158 11410.76 87.61 56922.05 88888.00 2017-06-07 10:39:26.913 158 11410.73 87.58 56922.01 88888.00 2017-06-07 10:39:27.413 158 11410.80 87.59 56921.94 88888.00 2017-06-07 10:39:27.913 158 11410.77 87.58 56921.88 88888.00 2017-06-07 10:39:28.413 158 11410.77 87.62 56921.85 88888.00 2017-06-07 10:39:28.913 158 11410.82 87.59 56921.83 88888.00 2017-06-07 10:39:29.413 158 11410.80 87.57 56921.78 88888.00 2017-06-07 10:39:29.913 158 11410.79 87.56 56921.77 88888.00 2017-06-07 10:39:30.413 158 11410.85 87.59 56921.75 88888.00 2017-06-07 10:39:30.913 158 11410.86 87.61 56921.74 88888.00 2017-06-07 10:39:31.413 158 11410.80 87.63 56921.72 88888.00 2017-06-07 10:39:31.913 158 11410.86 87.64 56921.68 88888.00 2017-06-07 10:39:32.413 158 11410.91 87.62 56921.66 88888.00 2017-06-07 10:39:32.913 158 11410.85 87.57 56921.61 88888.00 2017-06-07 10:39:33.413 158 11410.85 87.63 56921.59 88888.00 2017-06-07 10:39:33.913 158 11410.92 87.62 56921.60 88888.00 2017-06-07 10:39:34.413 158 11410.96 87.62 56921.58 88888.00 2017-06-07 10:39:34.913 158 11410.92 87.62 56921.55 88888.00 2017-06-07 10:39:35.413 158 11410.94 87.59 56921.55 88888.00 2017-06-07 10:39:35.913 158 11410.98 87.56 56921.49 88888.00 2017-06-07 10:39:36.413 158 11411.00 87.59 56921.43 88888.00 2017-06-07 10:39:36.913 158 11410.99 87.62 56921.37 88888.00 2017-06-07 10:39:37.413 158 11411.00 87.58 56921.33 88888.00 2017-06-07 10:39:37.913 158 11411.00 87.56 56921.27 88888.00 2017-06-07 10:39:38.413 158 11411.05 87.57 56921.19 88888.00 2017-06-07 10:39:38.913 158 11411.13 87.61 56921.17 88888.00 2017-06-07 10:39:39.413 158 11411.14 87.61 56921.16 88888.00 2017-06-07 10:39:39.913 158 11411.15 87.63 56921.11 88888.00 2017-06-07 10:39:40.413 158 11411.18 87.63 56921.13 88888.00 2017-06-07 10:39:40.913 158 11411.20 87.59 56921.07 88888.00 2017-06-07 10:39:41.413 158 11411.21 87.57 56920.97 88888.00 2017-06-07 10:39:41.913 158 11411.25 87.59 56920.97 88888.00 2017-06-07 10:39:42.413 158 11411.27 87.58 56920.95 88888.00 2017-06-07 10:39:42.913 158 11411.25 87.63 56920.91 88888.00 2017-06-07 10:39:43.413 158 11411.25 87.59 56920.87 88888.00 2017-06-07 10:39:43.913 158 11411.38 87.57 56920.88 88888.00 2017-06-07 10:39:44.413 158 11411.38 87.55 56920.84 88888.00 2017-06-07 10:39:44.913 158 11411.39 87.57 56920.82 88888.00 2017-06-07 10:39:45.413 158 11411.43 87.57 56920.75 88888.00 2017-06-07 10:39:45.913 158 11411.50 87.58 56920.69 88888.00 2017-06-07 10:39:46.413 158 11411.47 87.58 56920.68 88888.00 2017-06-07 10:39:46.913 158 11411.50 87.56 56920.68 88888.00 2017-06-07 10:39:47.413 158 11411.52 87.48 56920.69 88888.00 2017-06-07 10:39:47.913 158 11411.52 87.52 56920.68 88888.00 2017-06-07 10:39:48.413 158 11411.56 87.55 56920.66 88888.00 2017-06-07 10:39:48.913 158 11411.56 87.52 56920.69 88888.00 2017-06-07 10:39:49.413 158 11411.60 87.57 56920.65 88888.00 2017-06-07 10:39:49.913 158 11411.55 87.71 56920.64 88888.00 2017-06-07 10:39:50.413 158 11411.60 87.78 56920.64 88888.00 2017-06-07 10:39:50.913 158 11411.62 87.76 56920.65 88888.00 2017-06-07 10:39:51.413 158 11411.59 87.69 56920.62 88888.00 2017-06-07 10:39:51.913 158 11411.60 87.68 56920.60 88888.00 2017-06-07 10:39:52.413 158 11411.62 87.65 56920.59 88888.00 2017-06-07 10:39:52.913 158 11411.61 87.61 56920.53 88888.00 2017-06-07 10:39:53.413 158 11411.60 87.58 56920.55 88888.00 2017-06-07 10:39:53.913 158 11411.63 87.55 56920.50 88888.00 2017-06-07 10:39:54.413 158 11411.66 87.51 56920.44 88888.00 2017-06-07 10:39:54.913 158 11411.59 87.50 56920.42 88888.00 2017-06-07 10:39:55.413 158 11411.57 87.54 56920.44 88888.00 2017-06-07 10:39:55.913 158 11411.63 87.58 56920.43 88888.00 2017-06-07 10:39:56.413 158 11411.60 87.61 56920.40 88888.00 2017-06-07 10:39:56.913 158 11411.60 87.64 56920.39 88888.00 2017-06-07 10:39:57.413 158 11411.67 87.64 56920.40 88888.00 2017-06-07 10:39:57.913 158 11411.70 87.65 56920.40 88888.00 2017-06-07 10:39:58.413 158 11411.71 87.66 56920.43 88888.00 2017-06-07 10:39:58.913 158 11411.74 87.65 56920.39 88888.00 2017-06-07 10:39:59.413 158 11411.76 87.66 56920.34 88888.00 2017-06-07 10:39:59.913 158 11411.74 87.70 56920.29 88888.00 2017-06-07 10:40:00.413 158 11411.79 87.70 56920.26 88888.00 2017-06-07 10:40:00.913 158 11411.87 87.70 56920.26 88888.00 2017-06-07 10:40:01.413 158 11411.87 87.75 56920.27 88888.00 2017-06-07 10:40:01.913 158 11411.89 87.71 56920.29 88888.00 2017-06-07 10:40:02.413 158 11411.97 87.72 56920.25 88888.00 2017-06-07 10:40:02.913 158 11411.93 87.72 56920.23 88888.00 2017-06-07 10:40:03.413 158 11411.95 87.75 56920.24 88888.00 2017-06-07 10:40:03.913 158 11412.00 87.73 56920.27 88888.00 2017-06-07 10:40:04.413 158 11412.03 87.72 56920.26 88888.00 2017-06-07 10:40:04.913 158 11412.00 87.70 56920.29 88888.00 2017-06-07 10:40:05.413 158 11412.08 87.71 56920.31 88888.00 2017-06-07 10:40:05.913 158 11412.16 87.71 56920.31 88888.00 2017-06-07 10:40:06.413 158 11412.15 87.73 56920.27 88888.00 2017-06-07 10:40:06.913 158 11412.12 87.75 56920.31 88888.00 2017-06-07 10:40:07.413 158 11412.19 87.83 56920.30 88888.00 2017-06-07 10:40:07.913 158 11412.21 87.86 56920.32 88888.00 2017-06-07 10:40:08.413 158 11412.18 87.88 56920.36 88888.00 2017-06-07 10:40:08.913 158 11412.25 87.89 56920.37 88888.00 2017-06-07 10:40:09.413 158 11412.28 87.91 56920.39 88888.00 2017-06-07 10:40:09.913 158 11412.24 87.89 56920.37 88888.00 2017-06-07 10:40:10.413 158 11412.25 87.88 56920.38 88888.00 2017-06-07 10:40:10.913 158 11412.33 87.85 56920.38 88888.00 2017-06-07 10:40:11.413 158 11412.35 87.89 56920.36 88888.00 2017-06-07 10:40:11.913 158 11412.35 87.93 56920.34 88888.00 2017-06-07 10:40:12.413 158 11412.39 87.96 56920.36 88888.00 2017-06-07 10:40:12.913 158 11412.42 87.92 56920.31 88888.00 2017-06-07 10:40:13.413 158 11412.42 87.91 56920.33 88888.00 2017-06-07 10:40:13.913 158 11412.46 87.91 56920.38 88888.00 2017-06-07 10:40:14.413 158 11412.49 87.90 56920.43 88888.00 2017-06-07 10:40:14.913 158 11412.53 87.91 56920.42 88888.00 2017-06-07 10:40:15.413 158 11412.53 87.86 56920.38 88888.00 2017-06-07 10:40:15.913 158 11412.59 87.83 56920.37 88888.00 2017-06-07 10:40:16.413 158 11412.54 87.81 56920.33 88888.00 2017-06-07 10:40:16.913 158 11412.53 87.82 56920.36 88888.00 2017-06-07 10:40:17.413 158 11412.57 87.83 56920.36 88888.00 2017-06-07 10:40:17.913 158 11412.57 87.79 56920.31 88888.00 2017-06-07 10:40:18.413 158 11412.58 87.78 56920.23 88888.00 2017-06-07 10:40:18.913 158 11412.61 87.76 56920.19 88888.00 2017-06-07 10:40:19.413 158 11412.65 87.75 56920.17 88888.00 2017-06-07 10:40:19.913 158 11412.66 87.77 56920.17 88888.00 2017-06-07 10:40:20.413 158 11412.63 87.78 56920.18 88888.00 2017-06-07 10:40:20.913 158 11412.67 87.76 56920.10 88888.00 2017-06-07 10:40:21.413 158 11412.63 87.72 56920.05 88888.00 2017-06-07 10:40:21.913 158 11412.60 87.69 56919.99 88888.00 2017-06-07 10:40:22.413 158 11412.63 87.68 56919.94 88888.00 2017-06-07 10:40:22.913 158 11412.64 87.66 56919.93 88888.00 2017-06-07 10:40:23.413 158 11412.54 87.66 56919.86 88888.00 2017-06-07 10:40:23.913 158 11412.52 87.65 56919.82 88888.00 2017-06-07 10:40:24.413 158 11412.52 87.64 56919.82 88888.00 2017-06-07 10:40:24.913 158 11412.50 87.62 56919.79 88888.00 2017-06-07 10:40:25.413 158 11412.46 87.61 56919.78 88888.00 2017-06-07 10:40:25.913 158 11412.50 87.61 56919.75 88888.00 2017-06-07 10:40:26.413 158 11412.45 87.58 56919.74 88888.00 2017-06-07 10:40:26.913 158 11412.40 87.57 56919.73 88888.00 2017-06-07 10:40:27.413 158 11412.42 87.58 56919.68 88888.00 2017-06-07 10:40:27.913 158 11412.38 87.49 56919.61 88888.00 2017-06-07 10:40:28.413 158 11412.35 87.45 56919.60 88888.00 2017-06-07 10:40:28.913 158 11412.40 87.49 56919.59 88888.00 2017-06-07 10:40:29.413 158 11412.40 87.49 56919.60 88888.00 2017-06-07 10:40:29.913 158 11412.32 87.49 56919.60 88888.00 2017-06-07 10:40:30.404 158 11412.26 87.49 56919.57 88888.00 2017-06-07 10:40:30.904 158 11412.29 87.51 56919.53 88888.00 2017-06-07 10:40:31.404 158 11412.23 87.50 56919.46 88888.00 2017-06-07 10:40:31.904 158 11412.23 87.47 56919.40 88888.00 2017-06-07 10:40:32.404 158 11412.23 87.49 56919.44 88888.00 2017-06-07 10:40:32.904 158 11412.23 87.51 56919.43 88888.00 2017-06-07 10:40:33.404 158 11412.22 87.52 56919.43 88888.00 2017-06-07 10:40:33.904 158 11412.19 87.52 56919.40 88888.00 2017-06-07 10:40:34.404 158 11412.22 87.50 56919.38 88888.00 2017-06-07 10:40:34.904 158 11412.17 87.48 56919.41 88888.00 2017-06-07 10:40:35.404 158 11412.16 87.50 56919.47 88888.00 2017-06-07 10:40:35.904 158 11412.16 87.52 56919.48 88888.00 2017-06-07 10:40:36.404 158 11412.19 87.47 56919.48 88888.00 2017-06-07 10:40:36.904 158 11412.19 87.45 56919.47 88888.00 2017-06-07 10:40:37.404 158 11412.19 87.44 56919.53 88888.00 2017-06-07 10:40:37.904 158 11412.16 87.42 56919.57 88888.00 2017-06-07 10:40:38.404 158 11412.14 87.39 56919.61 88888.00 2017-06-07 10:40:38.904 158 11412.16 87.38 56919.60 88888.00 2017-06-07 10:40:39.404 158 11412.17 87.37 56919.60 88888.00 2017-06-07 10:40:39.904 158 11412.16 87.36 56919.65 88888.00 2017-06-07 10:40:40.404 158 11412.15 87.38 56919.68 88888.00 2017-06-07 10:40:40.904 158 11412.16 87.39 56919.76 88888.00 2017-06-07 10:40:41.404 158 11412.12 87.44 56919.76 88888.00 2017-06-07 10:40:41.904 158 11412.11 87.49 56919.78 88888.00 2017-06-07 10:40:42.404 158 11412.15 87.49 56919.84 88888.00 2017-06-07 10:40:42.904 158 11412.17 87.45 56919.93 88888.00 2017-06-07 10:40:43.404 158 11412.15 87.42 56920.01 88888.00 2017-06-07 10:40:43.904 158 11412.14 87.48 56920.10 88888.00 2017-06-07 10:40:44.404 158 11412.12 87.45 56920.08 88888.00 2017-06-07 10:40:44.904 158 11412.12 87.43 56920.10 88888.00 2017-06-07 10:40:45.404 158 11412.07 87.45 56920.14 88888.00 2017-06-07 10:40:45.904 158 11412.16 87.49 56920.18 88888.00 2017-06-07 10:40:46.404 158 11412.15 87.45 56920.19 88888.00 2017-06-07 10:40:46.904 158 11412.04 87.41 56920.23 88888.00 2017-06-07 10:40:47.404 158 11412.07 87.37 56920.29 88888.00 2017-06-07 10:40:47.904 158 11412.09 87.35 56920.27 88888.00 2017-06-07 10:40:48.404 158 11412.00 87.42 56920.33 88888.00 2017-06-07 10:40:48.904 158 11412.03 87.45 56920.39 88888.00 2017-06-07 10:40:49.404 158 11412.08 87.47 56920.44 88888.00 2017-06-07 10:40:49.904 158 11412.04 87.45 56920.49 88888.00 2017-06-07 10:40:50.404 158 11412.02 87.47 56920.51 88888.00 2017-06-07 10:40:50.904 158 11412.04 87.44 56920.49 88888.00 2017-06-07 10:40:51.404 158 11412.07 87.48 56920.49 88888.00 2017-06-07 10:40:51.904 158 11412.01 87.55 56920.50 88888.00 2017-06-07 10:40:52.404 158 11412.10 87.58 56920.50 88888.00 2017-06-07 10:40:52.904 158 11412.12 87.59 56920.55 88888.00 2017-06-07 10:40:53.404 158 11412.07 87.56 56920.59 88888.00 2017-06-07 10:40:53.904 158 11412.02 87.57 56920.63 88888.00 2017-06-07 10:40:54.404 158 11412.07 87.62 56920.62 88888.00 2017-06-07 10:40:54.904 158 11412.03 87.52 56920.63 88888.00 2017-06-07 10:40:55.404 158 11412.02 87.52 56920.66 88888.00 2017-06-07 10:40:55.904 158 11412.08 87.62 56920.66 88888.00 2017-06-07 10:40:56.404 158 11412.09 87.58 56920.65 88888.00 2017-06-07 10:40:56.904 158 11412.02 87.55 56920.72 88888.00 2017-06-07 10:40:57.404 158 11412.04 87.59 56920.77 88888.00 2017-06-07 10:40:57.904 158 11412.07 87.62 56920.75 88888.00 2017-06-07 10:40:58.404 158 11412.09 87.54 56920.69 88888.00 2017-06-07 10:40:58.904 158 11412.05 87.56 56920.71 88888.00 2017-06-07 10:40:59.404 158 11412.10 87.63 56920.71 88888.00 2017-06-07 10:40:59.904 158 11412.12 87.64 56920.70 88888.00 2017-06-07 10:41:00.404 158 11412.11 87.64 56920.66 88888.00 2017-06-07 10:41:00.904 158 11412.18 87.64 56920.62 88888.00 2017-06-07 10:41:01.404 158 11412.17 87.62 56920.59 88888.00 2017-06-07 10:41:01.904 158 11412.14 87.62 56920.57 88888.00 2017-06-07 10:41:02.404 158 11412.14 87.62 56920.58 88888.00 2017-06-07 10:41:02.904 158 11412.18 87.61 56920.58 88888.00 2017-06-07 10:41:03.404 158 11412.14 87.59 56920.57 88888.00 2017-06-07 10:41:03.904 158 11412.09 87.59 56920.56 88888.00 2017-06-07 10:41:04.404 158 11412.15 87.59 56920.53 88888.00 2017-06-07 10:41:04.904 158 11412.16 87.54 56920.55 88888.00 2017-06-07 10:41:05.404 158 11412.14 87.55 56920.57 88888.00 2017-06-07 10:41:05.904 158 11412.15 87.57 56920.59 88888.00 2017-06-07 10:41:06.404 158 11412.14 87.61 56920.58 88888.00 2017-06-07 10:41:06.904 158 11412.10 87.61 56920.55 88888.00 2017-06-07 10:41:07.404 158 11412.05 87.56 56920.49 88888.00 2017-06-07 10:41:07.904 158 11412.09 87.55 56920.49 88888.00 2017-06-07 10:41:08.404 158 11412.14 87.54 56920.50 88888.00 2017-06-07 10:41:08.904 158 11412.07 87.52 56920.53 88888.00 2017-06-07 10:41:09.404 158 11412.08 87.52 56920.46 88888.00 2017-06-07 10:41:09.904 158 11412.09 87.52 56920.38 88888.00 2017-06-07 10:41:10.404 158 11412.09 87.49 56920.37 88888.00 2017-06-07 10:41:10.904 158 11412.05 87.42 56920.37 88888.00 2017-06-07 10:41:11.404 158 11412.08 87.42 56920.38 88888.00 2017-06-07 10:41:11.904 158 11412.05 87.41 56920.29 88888.00 2017-06-07 10:41:12.404 158 11412.01 87.42 56920.24 88888.00 2017-06-07 10:41:12.904 158 11412.01 87.45 56920.23 88888.00 2017-06-07 10:41:13.404 158 11412.02 87.45 56920.19 88888.00 2017-06-07 10:41:13.904 158 11411.95 87.49 56920.18 88888.00 2017-06-07 10:41:14.404 158 11411.96 87.42 56920.14 88888.00 2017-06-07 10:41:14.904 158 11411.97 87.36 56920.10 88888.00 2017-06-07 10:41:15.404 158 11411.93 87.38 56920.10 88888.00 2017-06-07 10:41:15.904 158 11411.97 87.38 56920.06 88888.00 2017-06-07 10:41:16.404 158 11412.01 87.39 56920.07 88888.00 2017-06-07 10:41:16.904 158 11412.01 87.41 56920.04 88888.00 2017-06-07 10:41:17.404 158 11412.01 87.37 56919.98 88888.00 2017-06-07 10:41:17.904 158 11412.02 87.36 56919.98 88888.00 2017-06-07 10:41:18.404 158 11411.97 87.35 56919.94 88888.00 2017-06-07 10:41:18.904 158 11411.97 87.37 56919.97 88888.00 2017-06-07 10:41:19.404 158 11412.00 87.39 56920.00 88888.00 2017-06-07 10:41:19.904 158 11412.10 87.41 56920.01 88888.00 2017-06-07 10:41:20.404 158 11412.10 87.39 56920.00 88888.00 2017-06-07 10:41:20.904 158 11412.11 87.39 56919.98 88888.00 2017-06-07 10:41:21.404 158 11412.17 87.41 56919.94 88888.00 2017-06-07 10:41:21.904 158 11412.21 87.39 56919.98 88888.00 2017-06-07 10:41:22.404 158 11412.18 87.41 56919.99 88888.00 2017-06-07 10:41:22.904 158 11412.18 87.45 56920.01 88888.00 2017-06-07 10:41:23.404 158 11412.23 87.48 56920.05 88888.00 2017-06-07 10:41:23.904 158 11412.19 87.49 56920.06 88888.00 2017-06-07 10:41:24.404 158 11412.16 87.49 56920.01 88888.00 2017-06-07 10:41:24.904 158 11412.21 87.52 56919.99 88888.00 2017-06-07 10:41:25.404 158 11412.18 87.49 56920.00 88888.00 2017-06-07 10:41:25.904 158 11412.18 87.50 56920.00 88888.00 2017-06-07 10:41:26.404 158 11412.29 87.49 56919.98 88888.00 2017-06-07 10:41:26.904 158 11412.26 87.51 56919.97 88888.00 2017-06-07 10:41:27.404 158 11412.19 87.52 56919.92 88888.00 2017-06-07 10:41:27.904 158 11412.22 87.51 56919.91 88888.00 2017-06-07 10:41:28.404 158 11412.29 87.48 56919.94 88888.00 2017-06-07 10:41:28.904 158 11412.24 87.50 56919.95 88888.00 2017-06-07 10:41:29.404 158 11412.24 87.57 56919.91 88888.00 2017-06-07 10:41:29.904 158 11412.25 87.57 56919.91 88888.00 2017-06-07 10:41:30.404 158 11412.25 87.49 56919.84 88888.00 2017-06-07 10:41:30.904 158 11412.24 87.44 56919.81 88888.00 2017-06-07 10:41:31.404 158 11412.29 87.42 56919.79 88888.00 2017-06-07 10:41:31.904 158 11412.29 87.39 56919.79 88888.00 2017-06-07 10:41:32.404 158 11412.28 87.41 56919.73 88888.00 2017-06-07 10:41:32.904 158 11412.28 87.41 56919.69 88888.00 2017-06-07 10:41:33.404 158 11412.33 87.47 56919.68 88888.00 2017-06-07 10:41:33.904 158 11412.31 87.56 56919.70 88888.00 2017-06-07 10:41:34.404 158 11412.31 87.63 56919.72 88888.00 2017-06-07 10:41:34.904 158 11412.26 87.51 56919.72 88888.00 2017-06-07 10:41:35.404 158 11412.28 87.43 56919.68 88888.00 2017-06-07 10:41:35.904 158 11412.24 87.39 56919.63 88888.00 2017-06-07 10:41:36.404 158 11412.28 87.43 56919.61 88888.00 2017-06-07 10:41:36.904 158 11412.31 87.44 56919.61 88888.00 2017-06-07 10:41:37.404 158 11412.25 87.43 56919.65 88888.00 2017-06-07 10:41:37.904 158 11412.30 87.48 56919.67 88888.00 2017-06-07 10:41:38.404 158 11412.31 87.49 56919.62 88888.00 2017-06-07 10:41:38.904 158 11412.32 87.51 56919.63 88888.00 2017-06-07 10:41:39.404 158 11412.38 87.51 56919.56 88888.00 2017-06-07 10:41:39.904 158 11412.39 87.50 56919.57 88888.00 2017-06-07 10:41:40.404 158 11412.43 87.50 56919.55 88888.00 2017-06-07 10:41:40.904 158 11412.40 87.56 56919.56 88888.00 2017-06-07 10:41:41.404 158 11412.46 87.56 56919.57 88888.00 2017-06-07 10:41:41.904 158 11412.49 87.54 56919.56 88888.00 2017-06-07 10:41:42.404 158 11412.49 87.56 56919.57 88888.00 2017-06-07 10:41:42.904 158 11412.52 87.55 56919.53 88888.00 2017-06-07 10:41:43.404 158 11412.57 87.56 56919.53 88888.00 2017-06-07 10:41:43.904 158 11412.58 87.54 56919.52 88888.00 2017-06-07 10:41:44.404 158 11412.59 87.55 56919.48 88888.00 2017-06-07 10:41:44.904 158 11412.61 87.58 56919.49 88888.00 2017-06-07 10:41:45.404 158 11412.64 87.61 56919.49 88888.00 2017-06-07 10:41:45.904 158 11412.68 87.64 56919.50 88888.00 2017-06-07 10:41:46.404 158 11412.70 87.64 56919.52 88888.00 2017-06-07 10:41:46.904 158 11412.72 87.66 56919.54 88888.00 2017-06-07 10:41:47.404 158 11412.72 87.68 56919.54 88888.00 2017-06-07 10:41:47.904 158 11412.73 87.69 56919.59 88888.00 2017-06-07 10:41:48.404 158 11412.82 87.62 56919.61 88888.00 2017-06-07 10:41:48.904 158 11412.82 87.55 56919.57 88888.00 2017-06-07 10:41:49.404 158 11412.86 87.56 56919.60 88888.00 2017-06-07 10:41:49.904 158 11412.85 87.55 56919.63 88888.00 2017-06-07 10:41:50.404 158 11412.86 87.59 56919.65 88888.00 2017-06-07 10:41:50.904 158 11412.86 87.62 56919.62 88888.00 2017-06-07 10:41:51.404 158 11412.89 87.65 56919.61 88888.00 2017-06-07 10:41:51.904 158 11412.93 87.65 56919.67 88888.00 2017-06-07 10:41:52.404 158 11412.91 87.58 56919.74 88888.00 2017-06-07 10:41:52.904 158 11412.87 87.58 56919.74 88888.00 2017-06-07 10:41:53.404 158 11412.91 87.58 56919.73 88888.00 2017-06-07 10:41:53.904 158 11412.94 87.57 56919.82 88888.00 2017-06-07 10:41:54.404 158 11412.92 87.61 56919.89 88888.00 2017-06-07 10:41:54.904 158 11413.00 87.59 56919.92 88888.00 2017-06-07 10:41:55.404 158 11413.00 87.56 56919.94 88888.00 2017-06-07 10:41:55.904 158 11412.95 87.61 56919.98 88888.00 2017-06-07 10:41:56.404 158 11412.92 87.58 56920.04 88888.00 2017-06-07 10:41:56.904 158 11412.96 87.57 56920.08 88888.00 2017-06-07 10:41:57.404 158 11412.98 87.56 56920.12 88888.00 2017-06-07 10:41:57.904 158 11412.96 87.62 56920.20 88888.00 2017-06-07 10:41:58.404 158 11413.05 87.64 56920.20 88888.00 2017-06-07 10:41:58.904 158 11413.03 87.59 56920.26 88888.00 2017-06-07 10:41:59.404 158 11413.00 87.65 56920.29 88888.00 2017-06-07 10:41:59.904 158 11412.99 87.71 56920.30 88888.00 2017-06-07 10:42:00.404 158 11413.02 87.65 56920.27 88888.00 2017-06-07 10:42:00.904 158 11413.08 87.62 56920.27 88888.00 2017-06-07 10:42:01.404 158 11413.09 87.70 56920.33 88888.00 2017-06-07 10:42:01.904 158 11413.10 87.68 56920.33 88888.00 2017-06-07 10:42:02.404 158 11413.09 87.65 56920.36 88888.00 2017-06-07 10:42:02.904 158 11413.06 87.62 56920.33 88888.00 2017-06-07 10:42:03.404 158 11413.07 87.63 56920.36 88888.00 2017-06-07 10:42:03.904 158 11413.12 87.63 56920.37 88888.00 2017-06-07 10:42:04.404 158 11413.10 87.64 56920.40 88888.00 2017-06-07 10:42:04.904 158 11413.07 87.64 56920.43 88888.00 2017-06-07 10:42:05.404 158 11413.08 87.66 56920.42 88888.00 2017-06-07 10:42:05.904 158 11413.07 87.69 56920.40 88888.00 2017-06-07 10:42:06.404 158 11413.08 87.70 56920.31 88888.00 2017-06-07 10:42:06.904 158 11413.12 87.69 56920.26 88888.00 2017-06-07 10:42:07.404 158 11413.10 87.65 56920.31 88888.00 2017-06-07 10:42:07.904 158 11413.08 87.65 56920.31 88888.00 2017-06-07 10:42:08.404 158 11413.03 87.68 56920.29 88888.00 2017-06-07 10:42:08.904 158 11413.09 87.71 56920.26 88888.00 2017-06-07 10:42:09.404 158 11413.07 87.70 56920.26 88888.00 2017-06-07 10:42:09.904 158 11413.06 87.69 56920.24 88888.00 2017-06-07 10:42:10.404 158 11413.06 87.64 56920.19 88888.00 2017-06-07 10:42:10.904 158 11413.01 87.64 56920.14 88888.00 2017-06-07 10:42:11.404 158 11412.98 87.64 56920.13 88888.00 2017-06-07 10:42:11.904 158 11413.03 87.63 56920.14 88888.00 2017-06-07 10:42:12.404 158 11413.01 87.63 56920.11 88888.00 2017-06-07 10:42:12.904 158 11412.96 87.61 56920.10 88888.00 2017-06-07 10:42:13.404 158 11413.01 87.62 56920.10 88888.00 2017-06-07 10:42:13.904 158 11413.07 87.61 56920.11 88888.00 2017-06-07 10:42:14.404 158 11413.02 87.61 56920.11 88888.00 2017-06-07 10:42:14.904 158 11412.93 87.62 56920.07 88888.00 2017-06-07 10:42:15.404 158 11412.96 87.62 56920.07 88888.00 2017-06-07 10:42:15.904 158 11413.02 87.56 56920.11 88888.00 2017-06-07 10:42:16.404 158 11412.99 87.52 56920.11 88888.00 2017-06-07 10:42:16.904 158 11413.03 87.50 56920.04 88888.00 2017-06-07 10:42:17.404 158 11413.02 87.51 56920.00 88888.00 2017-06-07 10:42:17.904 158 11412.98 87.49 56920.00 88888.00 2017-06-07 10:42:18.404 158 11412.94 87.49 56920.02 88888.00 2017-06-07 10:42:18.904 158 11412.99 87.47 56920.02 88888.00 2017-06-07 10:42:19.404 158 11412.95 87.47 56920.04 88888.00 2017-06-07 10:42:19.904 158 11412.91 87.49 56920.02 88888.00 2017-06-07 10:42:20.405 158 11412.96 87.52 56920.04 88888.00 2017-06-07 10:42:20.905 158 11412.96 87.52 56920.07 88888.00 2017-06-07 10:42:21.405 158 11412.91 87.54 56920.14 88888.00 2017-06-07 10:42:21.905 158 11412.91 87.56 56920.15 88888.00 2017-06-07 10:42:22.405 158 11412.91 87.58 56920.15 88888.00 2017-06-07 10:42:22.905 158 11412.87 87.62 56920.15 88888.00 2017-06-07 10:42:23.405 158 11412.82 87.61 56920.17 88888.00 2017-06-07 10:42:23.905 158 11412.87 87.58 56920.25 88888.00 2017-06-07 10:42:24.405 158 11412.84 87.58 56920.29 88888.00 2017-06-07 10:42:24.905 158 11412.75 87.54 56920.34 88888.00 2017-06-07 10:42:25.405 158 11412.79 87.47 56920.33 88888.00 2017-06-07 10:42:25.905 158 11412.77 87.42 56920.27 88888.00 2017-06-07 10:42:26.405 158 11412.68 87.41 56920.26 88888.00 2017-06-07 10:42:26.905 158 11412.70 87.48 56920.29 88888.00 2017-06-07 10:42:27.405 158 11412.77 87.43 56920.27 88888.00 2017-06-07 10:42:27.905 158 11412.74 87.39 56920.27 88888.00 2017-06-07 10:42:28.405 158 11412.70 87.49 56920.32 88888.00 2017-06-07 10:42:28.905 158 11412.71 87.49 56920.31 88888.00 2017-06-07 10:42:29.405 158 11412.68 87.42 56920.29 88888.00 2017-06-07 10:42:29.905 158 11412.66 87.42 56920.37 88888.00 2017-06-07 10:42:30.405 158 11412.75 87.42 56920.34 88888.00 2017-06-07 10:42:30.905 158 11412.73 87.42 56920.32 88888.00 2017-06-07 10:42:31.405 158 11412.70 87.38 56920.34 88888.00 2017-06-07 10:42:31.905 158 11412.71 87.38 56920.36 88888.00 2017-06-07 10:42:32.405 158 11412.71 87.45 56920.32 88888.00 2017-06-07 10:42:32.905 158 11412.71 87.51 56920.31 88888.00 2017-06-07 10:42:33.405 158 11412.67 87.50 56920.32 88888.00 2017-06-07 10:42:33.905 158 11412.73 87.49 56920.29 88888.00 2017-06-07 10:42:34.405 158 11412.72 87.50 56920.33 88888.00 2017-06-07 10:42:34.905 158 11412.68 87.50 56920.32 88888.00 2017-06-07 10:42:35.405 158 11412.70 87.48 56920.31 88888.00 2017-06-07 10:42:35.905 158 11412.68 87.47 56920.34 88888.00 2017-06-07 10:42:36.405 158 11412.67 87.49 56920.34 88888.00 2017-06-07 10:42:36.905 158 11412.71 87.52 56920.37 88888.00 2017-06-07 10:42:37.405 158 11412.78 87.55 56920.42 88888.00 2017-06-07 10:42:37.905 158 11412.78 87.56 56920.49 88888.00 2017-06-07 10:42:38.405 158 11412.77 87.56 56920.51 88888.00 2017-06-07 10:42:38.905 158 11412.81 87.52 56920.50 88888.00 2017-06-07 10:42:39.405 158 11412.85 87.50 56920.43 88888.00 2017-06-07 10:42:39.905 158 11412.84 87.55 56920.38 88888.00 2017-06-07 10:42:40.405 158 11412.87 87.56 56920.40 88888.00 2017-06-07 10:42:40.905 158 11412.88 87.54 56920.37 88888.00 2017-06-07 10:42:41.405 158 11412.85 87.52 56920.39 88888.00 2017-06-07 10:42:41.905 158 11412.87 87.48 56920.40 88888.00 2017-06-07 10:42:42.405 158 11412.95 87.44 56920.44 88888.00 2017-06-07 10:42:42.905 158 11413.00 87.43 56920.39 88888.00 2017-06-07 10:42:43.405 158 11413.02 87.43 56920.38 88888.00 2017-06-07 10:42:43.905 158 11413.07 87.43 56920.38 88888.00 2017-06-07 10:42:44.405 158 11413.05 87.42 56920.38 88888.00 2017-06-07 10:42:44.905 158 11413.03 87.43 56920.36 88888.00 2017-06-07 10:42:45.405 158 11413.05 87.42 56920.34 88888.00 2017-06-07 10:42:45.905 158 11413.12 87.42 56920.27 88888.00 2017-06-07 10:42:46.405 158 11413.10 87.54 56920.25 88888.00 2017-06-07 10:42:46.905 158 11413.08 87.55 56920.19 88888.00 2017-06-07 10:42:47.405 158 11413.22 87.47 56920.14 88888.00 2017-06-07 10:42:47.905 158 11413.25 87.36 56920.10 88888.00 2017-06-07 10:42:48.405 158 11413.21 87.36 56920.11 88888.00 2017-06-07 10:42:48.905 158 11413.22 87.38 56920.11 88888.00 2017-06-07 10:42:49.405 158 11413.25 87.39 56920.10 88888.00 2017-06-07 10:42:49.905 158 11413.21 87.44 56920.02 88888.00 2017-06-07 10:42:50.405 158 11413.23 87.51 56919.98 88888.00 2017-06-07 10:42:50.905 158 11413.30 87.50 56919.95 88888.00 2017-06-07 10:42:51.405 158 11413.33 87.43 56919.98 88888.00 2017-06-07 10:42:51.905 158 11413.32 87.44 56919.97 88888.00 2017-06-07 10:42:52.405 158 11413.29 87.47 56919.94 88888.00 2017-06-07 10:42:52.905 158 11413.26 87.42 56919.92 88888.00 2017-06-07 10:42:53.405 158 11413.29 87.42 56919.88 88888.00 2017-06-07 10:42:53.905 158 11413.28 87.49 56919.86 88888.00 2017-06-07 10:42:54.405 158 11413.30 87.54 56919.82 88888.00 2017-06-07 10:42:54.905 158 11413.28 87.52 56919.81 88888.00 2017-06-07 10:42:55.405 158 11413.26 87.50 56919.81 88888.00 2017-06-07 10:42:55.905 158 11413.26 87.50 56919.84 88888.00 2017-06-07 10:42:56.405 158 11413.23 87.51 56919.87 88888.00 2017-06-07 10:42:56.905 158 11413.21 87.55 56919.82 88888.00 2017-06-07 10:42:57.405 158 11413.22 87.54 56919.81 88888.00 2017-06-07 10:42:57.905 158 11413.25 87.50 56919.80 88888.00 2017-06-07 10:42:58.405 158 11413.19 87.45 56919.80 88888.00 2017-06-07 10:42:58.905 158 11413.14 87.43 56919.76 88888.00 2017-06-07 10:42:59.405 158 11413.22 87.37 56919.72 88888.00 2017-06-07 10:42:59.905 158 11413.15 87.34 56919.70 88888.00 2017-06-07 10:43:00.405 158 11413.16 87.35 56919.69 88888.00 2017-06-07 10:43:00.905 158 11413.13 87.36 56919.66 88888.00 2017-06-07 10:43:01.405 158 11413.10 87.35 56919.65 88888.00 2017-06-07 10:43:01.905 158 11413.01 87.34 56919.63 88888.00 2017-06-07 10:43:02.405 158 11413.03 87.36 56919.60 88888.00 2017-06-07 10:43:02.905 158 11413.06 87.37 56919.54 88888.00 2017-06-07 10:43:03.405 158 11413.01 87.36 56919.52 88888.00 2017-06-07 10:43:03.905 158 11413.05 87.32 56919.54 88888.00 2017-06-07 10:43:04.405 158 11413.10 87.36 56919.53 88888.00 2017-06-07 10:43:04.905 158 11413.06 87.30 56919.52 88888.00 2017-06-07 10:43:05.405 158 11413.01 87.28 56919.53 88888.00 2017-06-07 10:43:05.905 158 11413.06 87.34 56919.54 88888.00 2017-06-07 10:43:06.405 158 11413.05 87.37 56919.49 88888.00 2017-06-07 10:43:06.905 158 11413.00 87.37 56919.44 88888.00 2017-06-07 10:43:07.405 158 11413.03 87.34 56919.48 88888.00 2017-06-07 10:43:07.905 158 11413.07 87.25 56919.48 88888.00 2017-06-07 10:43:08.405 158 11413.03 87.24 56919.43 88888.00 2017-06-07 10:43:08.905 158 11412.99 87.27 56919.46 88888.00 2017-06-07 10:43:09.405 158 11413.03 87.25 56919.48 88888.00 2017-06-07 10:43:09.905 158 11413.03 87.25 56919.48 88888.00 2017-06-07 10:43:10.405 158 11412.95 87.22 56919.48 88888.00 2017-06-07 10:43:10.905 158 11412.93 87.24 56919.46 88888.00 2017-06-07 10:43:11.405 158 11412.98 87.24 56919.49 88888.00 2017-06-07 10:43:11.905 158 11412.93 87.25 56919.49 88888.00 2017-06-07 10:43:12.405 158 11412.95 87.29 56919.50 88888.00 2017-06-07 10:43:12.905 158 11412.89 87.34 56919.53 88888.00 2017-06-07 10:43:13.405 158 11412.89 87.36 56919.52 88888.00 2017-06-07 10:43:13.905 158 11412.84 87.36 56919.56 88888.00 2017-06-07 10:43:14.405 158 11412.91 87.36 56919.62 88888.00 2017-06-07 10:43:14.905 158 11412.92 87.29 56919.65 88888.00 2017-06-07 10:43:15.405 158 11412.88 87.27 56919.63 88888.00 2017-06-07 10:43:15.905 158 11412.91 87.34 56919.62 88888.00 2017-06-07 10:43:16.405 158 11412.89 87.30 56919.63 88888.00 2017-06-07 10:43:16.905 158 11412.81 87.30 56919.66 88888.00 2017-06-07 10:43:17.405 158 11412.85 87.37 56919.65 88888.00 2017-06-07 10:43:17.905 158 11412.82 87.39 56919.66 88888.00 2017-06-07 10:43:18.405 158 11412.82 87.37 56919.65 88888.00 2017-06-07 10:43:18.905 158 11412.85 87.39 56919.61 88888.00 2017-06-07 10:43:19.405 158 11412.89 87.42 56919.65 88888.00 2017-06-07 10:43:19.905 158 11412.89 87.38 56919.67 88888.00 2017-06-07 10:43:20.405 158 11412.81 87.38 56919.69 88888.00 2017-06-07 10:43:20.905 158 11412.79 87.35 56919.69 88888.00 2017-06-07 10:43:21.405 158 11412.85 87.31 56919.68 88888.00 2017-06-07 10:43:21.905 158 11412.81 87.36 56919.69 88888.00 2017-06-07 10:43:22.405 158 11412.78 87.39 56919.72 88888.00 2017-06-07 10:43:22.905 158 11412.88 87.43 56919.73 88888.00 2017-06-07 10:43:23.405 158 11412.86 87.41 56919.76 88888.00 2017-06-07 10:43:23.905 158 11412.85 87.39 56919.82 88888.00 2017-06-07 10:43:24.405 158 11412.89 87.39 56919.80 88888.00 2017-06-07 10:43:24.905 158 11412.87 87.37 56919.73 88888.00 2017-06-07 10:43:25.405 158 11412.87 87.39 56919.76 88888.00 2017-06-07 10:43:25.905 158 11412.87 87.41 56919.76 88888.00 2017-06-07 10:43:26.405 158 11412.88 87.39 56919.76 88888.00 2017-06-07 10:43:26.905 158 11412.85 87.41 56919.75 88888.00 2017-06-07 10:43:27.405 158 11412.85 87.41 56919.79 88888.00 2017-06-07 10:43:27.905 158 11412.96 87.42 56919.80 88888.00 2017-06-07 10:43:28.405 158 11412.98 87.42 56919.81 88888.00 2017-06-07 10:43:28.905 158 11412.93 87.39 56919.85 88888.00 2017-06-07 10:43:29.405 158 11413.00 87.39 56919.87 88888.00 2017-06-07 10:43:29.905 158 11413.01 87.41 56919.85 88888.00 2017-06-07 10:43:30.405 158 11413.02 87.43 56919.82 88888.00 2017-06-07 10:43:30.905 158 11413.07 87.47 56919.86 88888.00 2017-06-07 10:43:31.405 158 11413.12 87.47 56919.88 88888.00 2017-06-07 10:43:31.905 158 11413.09 87.44 56919.91 88888.00 2017-06-07 10:43:32.405 158 11413.08 87.48 56919.91 88888.00 2017-06-07 10:43:32.905 158 11413.12 87.45 56919.94 88888.00 2017-06-07 10:43:33.405 158 11413.13 87.39 56919.95 88888.00 2017-06-07 10:43:33.905 158 11413.10 87.35 56919.95 88888.00 2017-06-07 10:43:34.405 158 11413.12 87.34 56919.94 88888.00 2017-06-07 10:43:34.905 158 11413.13 87.36 56919.99 88888.00 2017-06-07 10:43:35.405 158 11413.12 87.34 56920.01 88888.00 2017-06-07 10:43:35.905 158 11413.13 87.37 56920.02 88888.00 2017-06-07 10:43:36.405 158 11413.20 87.37 56920.02 88888.00 2017-06-07 10:43:36.905 158 11413.16 87.37 56920.02 88888.00 2017-06-07 10:43:37.405 158 11413.13 87.41 56919.99 88888.00 2017-06-07 10:43:37.905 158 11413.19 87.38 56919.95 88888.00 2017-06-07 10:43:38.405 158 11413.18 87.35 56920.01 88888.00 2017-06-07 10:43:38.905 158 11413.16 87.36 56920.04 88888.00 2017-06-07 10:43:39.405 158 11413.20 87.39 56920.02 88888.00 2017-06-07 10:43:39.905 158 11413.22 87.39 56920.07 88888.00 2017-06-07 10:43:40.405 158 11413.14 87.41 56920.11 88888.00 2017-06-07 10:43:40.905 158 11413.15 87.42 56920.13 88888.00 2017-06-07 10:43:41.405 158 11413.20 87.44 56920.12 88888.00 2017-06-07 10:43:41.905 158 11413.18 87.43 56920.12 88888.00 2017-06-07 10:43:42.405 158 11413.12 87.39 56920.11 88888.00 2017-06-07 10:43:42.905 158 11413.16 87.43 56920.12 88888.00 2017-06-07 10:43:43.405 158 11413.18 87.42 56920.12 88888.00 2017-06-07 10:43:43.905 158 11413.14 87.39 56920.12 88888.00 2017-06-07 10:43:44.405 158 11413.15 87.35 56920.14 88888.00 2017-06-07 10:43:44.905 158 11413.20 87.28 56920.15 88888.00 2017-06-07 10:43:45.405 158 11413.18 87.30 56920.12 88888.00 2017-06-07 10:43:45.905 158 11413.21 87.35 56920.14 88888.00 2017-06-07 10:43:46.405 158 11413.23 87.39 56920.14 88888.00 2017-06-07 10:43:46.905 158 11413.21 87.36 56920.13 88888.00 2017-06-07 10:43:47.405 158 11413.20 87.36 56920.17 88888.00 2017-06-07 10:43:47.905 158 11413.22 87.34 56920.14 88888.00 2017-06-07 10:43:48.405 158 11413.25 87.30 56920.13 88888.00 2017-06-07 10:43:48.905 158 11413.18 87.32 56920.15 88888.00 2017-06-07 10:43:49.405 158 11413.12 87.34 56920.18 88888.00 2017-06-07 10:43:49.905 158 11413.19 87.34 56920.14 88888.00 2017-06-07 10:43:50.405 158 11413.19 87.31 56920.10 88888.00 2017-06-07 10:43:50.905 158 11413.14 87.34 56920.11 88888.00 2017-06-07 10:43:51.405 158 11413.16 87.28 56920.13 88888.00 2017-06-07 10:43:51.905 158 11413.19 87.20 56920.12 88888.00 2017-06-07 10:43:52.405 158 11413.18 87.21 56920.13 88888.00 2017-06-07 10:43:52.905 158 11413.25 87.22 56920.13 88888.00 2017-06-07 10:43:53.405 158 11413.23 87.24 56920.18 88888.00 2017-06-07 10:43:53.905 158 11413.19 87.23 56920.20 88888.00 2017-06-07 10:43:54.405 158 11413.18 87.23 56920.20 88888.00 2017-06-07 10:43:54.905 158 11413.19 87.25 56920.19 88888.00 2017-06-07 10:43:55.405 158 11413.14 87.28 56920.17 88888.00 2017-06-07 10:43:55.905 158 11413.10 87.29 56920.21 88888.00 2017-06-07 10:43:56.405 158 11413.09 87.34 56920.27 88888.00 2017-06-07 10:43:56.905 158 11413.07 87.34 56920.26 88888.00 2017-06-07 10:43:57.405 158 11413.07 87.25 56920.26 88888.00 2017-06-07 10:43:57.905 158 11413.10 87.30 56920.21 88888.00 2017-06-07 10:43:58.405 158 11413.09 87.24 56920.19 88888.00 2017-06-07 10:43:58.905 158 11413.08 87.23 56920.20 88888.00 2017-06-07 10:43:59.405 158 11413.03 87.27 56920.20 88888.00 2017-06-07 10:43:59.905 158 11413.08 87.25 56920.20 88888.00 2017-06-07 10:44:00.405 158 11413.08 87.18 56920.14 88888.00 2017-06-07 10:44:00.905 158 11413.02 87.15 56920.13 88888.00 2017-06-07 10:44:01.405 158 11412.99 87.18 56920.12 88888.00 2017-06-07 10:44:01.905 158 11412.98 87.15 56920.10 88888.00 2017-06-07 10:44:02.405 158 11412.96 87.10 56920.10 88888.00 2017-06-07 10:44:02.905 158 11412.94 87.09 56920.10 88888.00 2017-06-07 10:44:03.405 158 11412.99 87.09 56920.11 88888.00 2017-06-07 10:44:03.905 158 11412.94 87.09 56920.06 88888.00 2017-06-07 10:44:04.405 158 11412.94 87.08 56920.01 88888.00 2017-06-07 10:44:04.905 158 11412.93 87.05 56919.93 88888.00 2017-06-07 10:44:05.406 158 11412.84 87.02 56919.91 88888.00 2017-06-07 10:44:05.906 158 11412.84 87.05 56919.92 88888.00 2017-06-07 10:44:06.406 158 11412.91 87.05 56919.92 88888.00 2017-06-07 10:44:06.906 158 11412.94 87.08 56919.89 88888.00 2017-06-07 10:44:07.406 158 11412.89 87.15 56919.88 88888.00 2017-06-07 10:44:07.906 158 11412.84 87.17 56919.86 88888.00 2017-06-07 10:44:08.406 158 11412.91 87.14 56919.88 88888.00 2017-06-07 10:44:08.906 158 11412.86 87.13 56919.93 88888.00 2017-06-07 10:44:09.406 158 11412.84 87.10 56919.93 88888.00 2017-06-07 10:44:09.906 158 11412.86 87.09 56919.97 88888.00 2017-06-07 10:44:10.406 158 11412.88 87.03 56919.94 88888.00 2017-06-07 10:44:10.906 158 11412.82 87.03 56919.97 88888.00 2017-06-07 10:44:11.406 158 11412.82 87.08 56919.94 88888.00 2017-06-07 10:44:11.906 158 11412.92 87.09 56919.93 88888.00 2017-06-07 10:44:12.406 158 11412.91 87.07 56919.93 88888.00 2017-06-07 10:44:12.906 158 11412.92 87.04 56919.92 88888.00 2017-06-07 10:44:13.406 158 11412.94 87.05 56919.86 88888.00 2017-06-07 10:44:13.906 158 11412.88 87.08 56919.86 88888.00 2017-06-07 10:44:14.406 158 11412.85 87.09 56919.85 88888.00 2017-06-07 10:44:14.906 158 11412.89 87.11 56919.92 88888.00 2017-06-07 10:44:15.406 158 11412.94 87.09 56919.89 88888.00 2017-06-07 10:44:15.906 158 11412.94 87.09 56919.82 88888.00 2017-06-07 10:44:16.406 158 11412.91 87.09 56919.91 88888.00 2017-06-07 10:44:16.906 158 11412.96 87.08 56919.92 88888.00 2017-06-07 10:44:17.406 158 11412.93 87.10 56919.93 88888.00 2017-06-07 10:44:17.906 158 11412.88 87.07 56919.95 88888.00 2017-06-07 10:44:18.406 158 11412.94 87.04 56919.94 88888.00 2017-06-07 10:44:18.906 158 11412.95 87.03 56919.93 88888.00 2017-06-07 10:44:19.406 158 11412.92 87.05 56919.92 88888.00 2017-06-07 10:44:19.906 158 11412.92 87.05 56919.88 88888.00 2017-06-07 10:44:20.406 158 11413.01 87.04 56919.84 88888.00 2017-06-07 10:44:20.906 158 11412.95 87.05 56919.79 88888.00 2017-06-07 10:44:21.406 158 11412.87 87.03 56919.80 88888.00 2017-06-07 10:44:21.906 158 11412.89 87.05 56919.80 88888.00 2017-06-07 10:44:22.406 158 11412.89 87.05 56919.84 88888.00 2017-06-07 10:44:22.906 158 11412.89 87.05 56919.82 88888.00 2017-06-07 10:44:23.406 158 11412.95 87.10 56919.76 88888.00 2017-06-07 10:44:23.906 158 11413.00 87.13 56919.75 88888.00 2017-06-07 10:44:24.406 158 11413.00 87.14 56919.80 88888.00 2017-06-07 10:44:24.906 158 11413.00 87.15 56919.85 88888.00 2017-06-07 10:44:25.406 158 11413.01 87.15 56919.86 88888.00 2017-06-07 10:44:25.906 158 11412.99 87.13 56919.85 88888.00 2017-06-07 10:44:26.406 158 11413.02 87.13 56919.88 88888.00 2017-06-07 10:44:26.906 158 11413.07 87.16 56919.94 88888.00 2017-06-07 10:44:27.406 158 11413.05 87.17 56919.94 88888.00 2017-06-07 10:44:27.906 158 11413.03 87.15 56919.97 88888.00 2017-06-07 10:44:28.406 158 11413.08 87.17 56919.99 88888.00 2017-06-07 10:44:28.906 158 11413.10 87.16 56919.95 88888.00 2017-06-07 10:44:29.406 158 11413.07 87.10 56919.97 88888.00 2017-06-07 10:44:29.906 158 11413.08 87.11 56920.04 88888.00 2017-06-07 10:44:30.406 158 11413.09 87.15 56920.05 88888.00 2017-06-07 10:44:30.906 158 11413.08 87.16 56920.01 88888.00 2017-06-07 10:44:31.406 158 11413.12 87.16 56919.98 88888.00 2017-06-07 10:44:31.906 158 11413.16 87.15 56920.00 88888.00 2017-06-07 10:44:32.406 158 11413.13 87.15 56920.06 88888.00 2017-06-07 10:44:32.906 158 11413.09 87.15 56920.08 88888.00 2017-06-07 10:44:33.406 158 11413.13 87.15 56920.08 88888.00 2017-06-07 10:44:33.906 158 11413.20 87.15 56920.06 88888.00 2017-06-07 10:44:34.406 158 11413.14 87.11 56920.01 88888.00 2017-06-07 10:44:34.906 158 11413.12 87.05 56920.04 88888.00 2017-06-07 10:44:35.406 158 11413.12 87.08 56920.05 88888.00 2017-06-07 10:44:35.906 158 11413.10 87.14 56920.06 88888.00 2017-06-07 10:44:36.406 158 11413.06 87.16 56920.06 88888.00 2017-06-07 10:44:36.906 158 11413.07 87.11 56920.08 88888.00 2017-06-07 10:44:37.406 158 11413.02 87.08 56920.10 88888.00 2017-06-07 10:44:37.906 158 11413.00 87.11 56920.05 88888.00 2017-06-07 10:44:38.406 158 11413.01 87.10 56920.08 88888.00 2017-06-07 10:44:38.906 158 11413.07 87.08 56920.11 88888.00 2017-06-07 10:44:39.406 158 11412.99 87.09 56920.11 88888.00 2017-06-07 10:44:39.906 158 11412.98 87.09 56920.07 88888.00 2017-06-07 10:44:40.406 158 11413.01 87.07 56920.05 88888.00 2017-06-07 10:44:40.906 158 11413.00 87.07 56920.06 88888.00 2017-06-07 10:44:41.406 158 11412.98 87.09 56920.01 88888.00 2017-06-07 10:44:41.906 158 11412.96 87.11 56920.00 88888.00 2017-06-07 10:44:42.406 158 11412.95 87.14 56920.01 88888.00 2017-06-07 10:44:42.906 158 11412.93 87.17 56920.01 88888.00 2017-06-07 10:44:43.406 158 11412.95 87.10 56920.02 88888.00 2017-06-07 10:44:43.906 158 11412.96 87.07 56920.04 88888.00 2017-06-07 10:44:44.406 158 11412.99 87.07 56920.07 88888.00 2017-06-07 10:44:44.906 158 11412.95 87.07 56920.06 88888.00 2017-06-07 10:44:45.406 158 11412.95 87.10 56920.01 88888.00 2017-06-07 10:44:45.906 158 11412.93 87.10 56920.01 88888.00 2017-06-07 10:44:46.406 158 11412.91 87.11 56920.07 88888.00 2017-06-07 10:44:46.906 158 11412.95 87.11 56920.06 88888.00 2017-06-07 10:44:47.406 158 11412.96 87.10 56920.06 88888.00 2017-06-07 10:44:47.906 158 11412.98 87.11 56920.07 88888.00 2017-06-07 10:44:48.406 158 11412.99 87.13 56920.08 88888.00 2017-06-07 10:44:48.906 158 11413.00 87.10 56920.06 88888.00 2017-06-07 10:44:49.406 158 11412.95 87.10 56920.10 88888.00 2017-06-07 10:44:49.906 158 11412.94 87.15 56920.13 88888.00 2017-06-07 10:44:50.406 158 11412.98 87.20 56920.14 88888.00 2017-06-07 10:44:50.906 158 11412.99 87.18 56920.19 88888.00 2017-06-07 10:44:51.406 158 11412.92 87.16 56920.20 88888.00 2017-06-07 10:44:51.906 158 11412.92 87.15 56920.23 88888.00 2017-06-07 10:44:52.406 158 11412.91 87.11 56920.19 88888.00 2017-06-07 10:44:52.906 158 11412.92 87.09 56920.15 88888.00 2017-06-07 10:44:53.406 158 11412.93 87.13 56920.17 88888.00 2017-06-07 10:44:53.906 158 11413.01 87.15 56920.18 88888.00 2017-06-07 10:44:54.406 158 11412.98 87.15 56920.13 88888.00 2017-06-07 10:44:54.906 158 11412.94 87.18 56920.15 88888.00 2017-06-07 10:44:55.406 158 11413.00 87.17 56920.19 88888.00 2017-06-07 10:44:55.906 158 11413.00 87.14 56920.18 88888.00 2017-06-07 10:44:56.406 158 11412.98 87.15 56920.13 88888.00 2017-06-07 10:44:56.906 158 11413.00 87.16 56920.14 88888.00 2017-06-07 10:44:57.406 158 11413.05 87.15 56920.15 88888.00 2017-06-07 10:44:57.906 158 11412.99 87.09 56920.17 88888.00 2017-06-07 10:44:58.406 158 11413.00 87.07 56920.18 88888.00 2017-06-07 10:44:58.906 158 11413.00 87.02 56920.19 88888.00 2017-06-07 10:44:59.406 158 11412.95 87.09 56920.14 88888.00 2017-06-07 10:44:59.906 158 11412.91 87.16 56920.10 88888.00 2017-06-07 10:45:00.406 158 11412.95 87.16 56920.11 88888.00 2017-06-07 10:45:00.906 158 11412.98 87.15 56920.10 88888.00 2017-06-07 10:45:01.406 158 11412.91 87.13 56920.10 88888.00 2017-06-07 10:45:01.906 158 11412.86 87.11 56920.11 88888.00 2017-06-07 10:45:02.406 158 11412.89 87.14 56920.12 88888.00 2017-06-07 10:45:02.906 158 11412.87 87.14 56920.17 88888.00 2017-06-07 10:45:03.406 158 11412.92 87.13 56920.15 88888.00 2017-06-07 10:45:03.906 158 11412.89 87.15 56920.15 88888.00 2017-06-07 10:45:04.406 158 11412.91 87.15 56920.14 88888.00 2017-06-07 10:45:04.906 158 11412.88 87.16 56920.13 88888.00 2017-06-07 10:45:05.406 158 11412.88 87.16 56920.15 88888.00 2017-06-07 10:45:05.906 158 11412.87 87.17 56920.14 88888.00 2017-06-07 10:45:06.406 158 11412.84 87.13 56920.10 88888.00 2017-06-07 10:45:06.906 158 11412.82 87.13 56920.12 88888.00 2017-06-07 10:45:07.406 158 11412.86 87.18 56920.12 88888.00 2017-06-07 10:45:07.906 158 11412.84 87.14 56920.10 88888.00 2017-06-07 10:45:08.406 158 11412.85 87.14 56920.11 88888.00 2017-06-07 10:45:08.906 158 11412.87 87.17 56920.06 88888.00 2017-06-07 10:45:09.406 158 11412.91 87.17 56920.01 88888.00 2017-06-07 10:45:09.906 158 11412.89 87.17 56920.04 88888.00 2017-06-07 10:45:10.406 158 11412.91 87.18 56920.05 88888.00 2017-06-07 10:45:10.906 158 11412.95 87.15 56920.00 88888.00 2017-06-07 10:45:11.406 158 11412.92 87.17 56919.93 88888.00 2017-06-07 10:45:11.906 158 11412.91 87.17 56919.91 88888.00 2017-06-07 10:45:12.406 158 11412.93 87.14 56919.92 88888.00 2017-06-07 10:45:12.906 158 11412.91 87.15 56919.94 88888.00 2017-06-07 10:45:13.406 158 11412.92 87.15 56919.91 88888.00 2017-06-07 10:45:13.906 158 11412.95 87.18 56919.87 88888.00 2017-06-07 10:45:14.406 158 11412.98 87.18 56919.86 88888.00 2017-06-07 10:45:14.906 158 11412.93 87.17 56919.82 88888.00 2017-06-07 10:45:15.406 158 11412.98 87.20 56919.78 88888.00 2017-06-07 10:45:15.906 158 11413.02 87.22 56919.79 88888.00 2017-06-07 10:45:16.406 158 11413.02 87.23 56919.80 88888.00 2017-06-07 10:45:16.906 158 11413.02 87.24 56919.81 88888.00 2017-06-07 10:45:17.406 158 11413.03 87.22 56919.82 88888.00 2017-06-07 10:45:17.906 158 11413.01 87.21 56919.86 88888.00 2017-06-07 10:45:18.406 158 11412.98 87.22 56919.89 88888.00 2017-06-07 10:45:18.906 158 11413.01 87.22 56919.89 88888.00 2017-06-07 10:45:19.406 158 11412.99 87.22 56919.87 88888.00 2017-06-07 10:45:19.906 158 11412.96 87.21 56919.88 88888.00 2017-06-07 10:45:20.406 158 11412.98 87.24 56919.93 88888.00 2017-06-07 10:45:20.906 158 11413.01 87.24 56919.93 88888.00 2017-06-07 10:45:21.406 158 11413.00 87.22 56919.95 88888.00 2017-06-07 10:45:21.906 158 11412.98 87.23 56919.94 88888.00 2017-06-07 10:45:22.406 158 11412.98 87.22 56919.98 88888.00 2017-06-07 10:45:22.906 158 11412.92 87.18 56920.00 88888.00 2017-06-07 10:45:23.406 158 11412.89 87.18 56920.02 88888.00 2017-06-07 10:45:23.906 158 11412.89 87.17 56920.08 88888.00 2017-06-07 10:45:24.406 158 11412.86 87.11 56920.06 88888.00 2017-06-07 10:45:24.906 158 11412.80 87.07 56920.00 88888.00 2017-06-07 10:45:25.406 158 11412.80 87.07 56920.05 88888.00 2017-06-07 10:45:25.906 158 11412.79 87.07 56920.07 88888.00 2017-06-07 10:45:26.406 158 11412.73 87.05 56920.05 88888.00 2017-06-07 10:45:26.906 158 11412.64 87.01 56920.08 88888.00 2017-06-07 10:45:27.406 158 11412.68 86.97 56920.10 88888.00 2017-06-07 10:45:27.906 158 11412.67 86.96 56920.10 88888.00 2017-06-07 10:45:28.406 158 11412.66 86.95 56920.14 88888.00 2017-06-07 10:45:28.906 158 11412.59 86.93 56920.17 88888.00 2017-06-07 10:45:29.406 158 11412.52 86.88 56920.20 88888.00 2017-06-07 10:45:29.906 158 11412.44 86.87 56920.17 88888.00 2017-06-07 10:45:30.406 158 11412.46 86.83 56920.18 88888.00 2017-06-07 10:45:30.906 158 11412.45 86.79 56920.17 88888.00 2017-06-07 10:45:31.406 158 11412.38 86.73 56920.18 88888.00 2017-06-07 10:45:31.906 158 11412.31 86.70 56920.19 88888.00 2017-06-07 10:45:32.406 158 11412.35 86.67 56920.20 88888.00 2017-06-07 10:45:32.906 158 11412.32 86.64 56920.20 88888.00 2017-06-07 10:45:33.406 158 11412.25 86.67 56920.18 88888.00 2017-06-07 10:45:33.906 158 11412.23 86.67 56920.18 88888.00 2017-06-07 10:45:34.406 158 11412.22 86.64 56920.13 88888.00 2017-06-07 10:45:34.906 158 11412.15 86.63 56920.14 88888.00 2017-06-07 10:45:35.406 158 11412.11 86.62 56920.19 88888.00 2017-06-07 10:45:35.906 158 11412.09 86.56 56920.23 88888.00 2017-06-07 10:45:36.406 158 11412.07 86.53 56920.20 88888.00 2017-06-07 10:45:36.906 158 11412.05 86.53 56920.18 88888.00 2017-06-07 10:45:37.406 158 11412.10 86.50 56920.19 88888.00 2017-06-07 10:45:37.906 158 11412.05 86.46 56920.21 88888.00 2017-06-07 10:45:38.406 158 11411.96 86.47 56920.17 88888.00 2017-06-07 10:45:38.906 158 11411.97 86.47 56920.13 88888.00 2017-06-07 10:45:39.406 158 11412.00 86.48 56920.10 88888.00 2017-06-07 10:45:39.906 158 11411.95 86.48 56920.10 88888.00 2017-06-07 10:45:40.406 158 11411.93 86.49 56920.11 88888.00 2017-06-07 10:45:40.906 158 11411.98 86.47 56920.08 88888.00 2017-06-07 10:45:41.406 158 11411.90 86.47 56920.08 88888.00 2017-06-07 10:45:41.906 158 11411.84 86.47 56920.06 88888.00 2017-06-07 10:45:42.406 158 11411.91 86.46 56920.06 88888.00 2017-06-07 10:45:42.906 158 11411.91 86.45 56920.06 88888.00 2017-06-07 10:45:43.406 158 11411.83 86.46 56920.07 88888.00 2017-06-07 10:45:43.906 158 11411.86 86.46 56920.12 88888.00 2017-06-07 10:45:44.406 158 11411.88 86.45 56920.07 88888.00 2017-06-07 10:45:44.906 158 11411.80 86.43 56920.01 88888.00 2017-06-07 10:45:45.406 158 11411.83 86.42 56919.95 88888.00 2017-06-07 10:45:45.906 158 11411.88 86.43 56919.98 88888.00 2017-06-07 10:45:46.406 158 11411.88 86.42 56919.95 88888.00 2017-06-07 10:45:46.906 158 11411.87 86.42 56919.93 88888.00 2017-06-07 10:45:47.406 158 11411.87 86.42 56919.93 88888.00 2017-06-07 10:45:47.906 158 11411.90 86.45 56919.91 88888.00 2017-06-07 10:45:48.406 158 11411.87 86.47 56919.86 88888.00 2017-06-07 10:45:48.906 158 11411.88 86.49 56919.89 88888.00 2017-06-07 10:45:49.406 158 11411.91 86.50 56919.94 88888.00 2017-06-07 10:45:49.906 158 11411.91 86.47 56919.94 88888.00 2017-06-07 10:45:50.407 158 11411.88 86.49 56919.92 88888.00 2017-06-07 10:45:50.907 158 11411.93 86.55 56919.94 88888.00 2017-06-07 10:45:51.407 158 11411.91 86.53 56919.94 88888.00 2017-06-07 10:45:51.907 158 11411.89 86.53 56919.95 88888.00 2017-06-07 10:45:52.407 158 11411.90 86.55 56919.99 88888.00 2017-06-07 10:45:52.907 158 11411.89 86.53 56919.92 88888.00 2017-06-07 10:45:53.407 158 11411.88 86.52 56919.93 88888.00 2017-06-07 10:45:53.907 158 11411.87 86.54 56919.93 88888.00 2017-06-07 10:45:54.407 158 11411.89 86.53 56919.92 88888.00 2017-06-07 10:45:54.907 158 11411.91 86.50 56919.95 88888.00 2017-06-07 10:45:55.407 158 11411.90 86.52 56919.93 88888.00 2017-06-07 10:45:55.907 158 11411.95 86.50 56919.87 88888.00 2017-06-07 10:45:56.407 158 11411.96 86.43 56919.87 88888.00 2017-06-07 10:45:56.907 158 11411.94 86.39 56919.91 88888.00 2017-06-07 10:45:57.407 158 11411.94 86.39 56919.92 88888.00 2017-06-07 10:45:57.907 158 11412.01 86.46 56919.91 88888.00 2017-06-07 10:45:58.407 158 11412.02 86.46 56919.93 88888.00 2017-06-07 10:45:58.907 158 11412.01 86.46 56919.94 88888.00 2017-06-07 10:45:59.407 158 11412.05 86.47 56919.95 88888.00 2017-06-07 10:45:59.907 158 11412.08 86.46 56919.97 88888.00 2017-06-07 10:46:00.407 158 11412.08 86.54 56919.95 88888.00 2017-06-07 10:46:00.907 158 11412.16 86.53 56919.98 88888.00 2017-06-07 10:46:01.407 158 11412.19 86.50 56920.00 88888.00 2017-06-07 10:46:01.907 158 11412.16 86.49 56920.01 88888.00 2017-06-07 10:46:02.407 158 11412.16 86.49 56920.02 88888.00 2017-06-07 10:46:02.907 158 11412.21 86.47 56920.02 88888.00 2017-06-07 10:46:03.407 158 11412.19 86.46 56920.02 88888.00 2017-06-07 10:46:03.907 158 11412.26 86.46 56920.01 88888.00 2017-06-07 10:46:04.407 158 11412.32 86.45 56920.12 88888.00 2017-06-07 10:46:04.907 158 11412.36 86.47 56920.18 88888.00 2017-06-07 10:46:05.407 158 11412.26 86.50 56920.13 88888.00 2017-06-07 10:46:05.907 158 11412.28 86.54 56920.10 88888.00 2017-06-07 10:46:06.407 158 11412.33 86.49 56920.08 88888.00 2017-06-07 10:46:06.907 158 11412.30 86.53 56920.04 88888.00 2017-06-07 10:46:07.407 158 11412.26 86.55 56920.02 88888.00 2017-06-07 10:46:07.907 158 11412.32 86.54 56920.07 88888.00 2017-06-07 10:46:08.407 158 11412.33 86.55 56920.07 88888.00 2017-06-07 10:46:08.907 158 11412.29 86.56 56920.10 88888.00 2017-06-07 10:46:09.407 158 11412.32 86.56 56920.11 88888.00 2017-06-07 10:46:09.907 158 11412.36 86.57 56920.13 88888.00 2017-06-07 10:46:10.407 158 11412.36 86.56 56920.15 88888.00 2017-06-07 10:46:10.907 158 11412.38 86.56 56920.17 88888.00 2017-06-07 10:46:11.407 158 11412.42 86.55 56920.15 88888.00 2017-06-07 10:46:11.907 158 11412.42 86.61 56920.15 88888.00 2017-06-07 10:46:12.407 158 11412.40 86.60 56920.14 88888.00 2017-06-07 10:46:12.907 158 11412.39 86.59 56920.14 88888.00 2017-06-07 10:46:13.407 158 11412.39 86.57 56920.14 88888.00 2017-06-07 10:46:13.907 158 11412.46 86.57 56920.12 88888.00 2017-06-07 10:46:14.407 158 11412.50 86.56 56920.14 88888.00 2017-06-07 10:46:14.907 158 11412.47 86.54 56920.13 88888.00 2017-06-07 10:46:15.407 158 11412.44 86.52 56920.05 88888.00 2017-06-07 10:46:15.907 158 11412.45 86.49 56920.08 88888.00 2017-06-07 10:46:16.407 158 11412.45 86.45 56920.08 88888.00 2017-06-07 10:46:16.907 158 11412.42 86.42 56920.04 88888.00 2017-06-07 10:46:17.407 158 11412.43 86.43 56920.02 88888.00 2017-06-07 10:46:17.907 158 11412.51 86.43 56920.04 88888.00 2017-06-07 10:46:18.407 158 11412.49 86.48 56920.01 88888.00 2017-06-07 10:46:18.907 158 11412.43 86.47 56920.00 88888.00 2017-06-07 10:46:19.407 158 11412.43 86.47 56919.99 88888.00 2017-06-07 10:46:19.907 158 11412.43 86.43 56919.98 88888.00 2017-06-07 10:46:20.407 158 11412.38 86.39 56919.99 88888.00 2017-06-07 10:46:20.907 158 11412.33 86.40 56919.97 88888.00 2017-06-07 10:46:21.407 158 11412.35 86.40 56919.93 88888.00 2017-06-07 10:46:21.907 158 11412.28 86.40 56919.93 88888.00 2017-06-07 10:46:22.407 158 11412.25 86.40 56919.95 88888.00 2017-06-07 10:46:22.907 158 11412.31 86.45 56919.95 88888.00 2017-06-07 10:46:23.407 158 11412.31 86.50 56919.92 88888.00 2017-06-07 10:46:23.907 158 11412.23 86.46 56919.85 88888.00 2017-06-07 10:46:24.407 158 11412.22 86.42 56919.79 88888.00 2017-06-07 10:46:24.907 158 11412.18 86.36 56919.80 88888.00 2017-06-07 10:46:25.407 158 11412.14 86.32 56919.76 88888.00 2017-06-07 10:46:25.907 158 11412.11 86.36 56919.72 88888.00 2017-06-07 10:46:26.407 158 11412.15 86.41 56919.70 88888.00 2017-06-07 10:46:26.907 158 11412.14 86.40 56919.72 88888.00 2017-06-07 10:46:27.407 158 11412.10 86.36 56919.70 88888.00 2017-06-07 10:46:27.907 158 11412.07 86.32 56919.62 88888.00 2017-06-07 10:46:28.407 158 11412.07 86.30 56919.59 88888.00 2017-06-07 10:46:28.907 158 11412.02 86.26 56919.60 88888.00 2017-06-07 10:46:29.407 158 11412.00 86.23 56919.52 88888.00 2017-06-07 10:46:29.907 158 11412.00 86.19 56919.50 88888.00 2017-06-07 10:46:30.407 158 11411.96 86.21 56919.48 88888.00 2017-06-07 10:46:30.907 158 11411.94 86.27 56919.48 88888.00 2017-06-07 10:46:31.407 158 11412.01 86.29 56919.47 88888.00 2017-06-07 10:46:31.907 158 11412.01 86.27 56919.41 88888.00 2017-06-07 10:46:32.407 158 11411.96 86.29 56919.41 88888.00 2017-06-07 10:46:32.907 158 11411.96 86.29 56919.42 88888.00 2017-06-07 10:46:33.407 158 11412.00 86.27 56919.36 88888.00 2017-06-07 10:46:33.907 158 11411.97 86.27 56919.36 88888.00 2017-06-07 10:46:34.407 158 11411.97 86.23 56919.43 88888.00 2017-06-07 10:46:34.907 158 11412.00 86.22 56919.42 88888.00 2017-06-07 10:46:35.407 158 11411.89 86.23 56919.37 88888.00 2017-06-07 10:46:35.907 158 11411.84 86.25 56919.35 88888.00 2017-06-07 10:46:36.407 158 11411.82 86.19 56919.36 88888.00 2017-06-07 10:46:36.907 158 11411.82 86.12 56919.34 88888.00 2017-06-07 10:46:37.407 158 11411.82 86.11 56919.38 88888.00 2017-06-07 10:46:37.907 158 11411.89 86.15 56919.50 88888.00 2017-06-07 10:46:38.407 158 11411.87 86.12 56919.59 88888.00 2017-06-07 10:46:38.907 158 11411.79 86.12 56919.62 88888.00 2017-06-07 10:46:39.407 158 11411.76 86.12 56919.66 88888.00 2017-06-07 10:46:39.907 158 11411.84 86.14 56919.66 88888.00 2017-06-07 10:46:40.407 158 11411.84 86.16 56919.61 88888.00 2017-06-07 10:46:40.907 158 11411.82 86.22 56919.68 88888.00 2017-06-07 10:46:41.407 158 11411.83 86.30 56919.76 88888.00 2017-06-07 10:46:41.907 158 11411.83 86.20 56919.73 88888.00 2017-06-07 10:46:42.407 158 11411.82 86.20 56919.72 88888.00 2017-06-07 10:46:42.907 158 11411.81 86.21 56919.73 88888.00 2017-06-07 10:46:43.407 158 11411.86 86.25 56919.78 88888.00 2017-06-07 10:46:43.907 158 11411.83 86.26 56919.72 88888.00 2017-06-07 10:46:44.407 158 11411.80 86.34 56919.73 88888.00 2017-06-07 10:46:44.907 158 11411.87 86.37 56919.75 88888.00 2017-06-07 10:46:45.407 158 11411.88 86.32 56919.79 88888.00 2017-06-07 10:46:45.907 158 11411.87 86.32 56919.79 88888.00 2017-06-07 10:46:46.407 158 11411.94 86.33 56919.81 88888.00 2017-06-07 10:46:46.907 158 11411.94 86.35 56919.74 88888.00 2017-06-07 10:46:47.407 158 11411.91 86.35 56919.75 88888.00 2017-06-07 10:46:47.907 158 11411.98 86.35 56919.78 88888.00 2017-06-07 10:46:48.407 158 11411.98 86.32 56919.73 88888.00 2017-06-07 10:46:48.907 158 11411.97 86.32 56919.73 88888.00 2017-06-07 10:46:49.407 158 11411.93 86.37 56919.76 88888.00 2017-06-07 10:46:49.907 158 11412.01 86.37 56919.74 88888.00 2017-06-07 10:46:50.407 158 11411.98 86.34 56919.79 88888.00 2017-06-07 10:46:50.907 158 11411.96 86.40 56919.82 88888.00 2017-06-07 10:46:51.407 158 11412.00 86.40 56919.80 88888.00 2017-06-07 10:46:51.907 158 11411.98 86.40 56919.79 88888.00 2017-06-07 10:46:52.407 158 11411.90 86.43 56919.79 88888.00 2017-06-07 10:46:52.907 158 11411.93 86.41 56919.80 88888.00 2017-06-07 10:46:53.407 158 11411.96 86.39 56919.84 88888.00 2017-06-07 10:46:53.907 158 11411.97 86.37 56919.86 88888.00 2017-06-07 10:46:54.407 158 11411.93 86.37 56919.82 88888.00 2017-06-07 10:46:54.907 158 11411.91 86.42 56919.84 88888.00 2017-06-07 10:46:55.407 158 11411.95 86.47 56919.82 88888.00 2017-06-07 10:46:55.907 158 11411.95 86.48 56919.84 88888.00 2017-06-07 10:46:56.407 158 11412.00 86.47 56919.86 88888.00 2017-06-07 10:46:56.907 158 11411.94 86.48 56919.85 88888.00 2017-06-07 10:46:57.407 158 11411.89 86.52 56919.81 88888.00 2017-06-07 10:46:57.907 158 11411.89 86.52 56919.74 88888.00 2017-06-07 10:46:58.407 158 11411.89 86.50 56919.75 88888.00 2017-06-07 10:46:58.907 158 11411.84 86.55 56919.78 88888.00 2017-06-07 10:46:59.407 158 11411.84 86.56 56919.82 88888.00 2017-06-07 10:46:59.907 158 11411.90 86.59 56919.87 88888.00 2017-06-07 10:47:00.407 158 11411.89 86.59 56919.89 88888.00 2017-06-07 10:47:00.907 158 11411.82 86.56 56919.91 88888.00 2017-06-07 10:47:01.407 158 11411.83 86.56 56919.93 88888.00 2017-06-07 10:47:01.907 158 11411.84 86.56 56919.98 88888.00 2017-06-07 10:47:02.407 158 11411.80 86.59 56919.98 88888.00 2017-06-07 10:47:02.907 158 11411.79 86.62 56920.02 88888.00 2017-06-07 10:47:03.407 158 11411.84 86.64 56920.02 88888.00 2017-06-07 10:47:03.907 158 11411.76 86.64 56920.11 88888.00 2017-06-07 10:47:04.407 158 11411.74 86.63 56920.11 88888.00 2017-06-07 10:47:04.907 158 11411.75 86.67 56920.06 88888.00 2017-06-07 10:47:05.407 158 11411.74 86.67 56920.06 88888.00 2017-06-07 10:47:05.907 158 11411.71 86.64 56920.06 88888.00 2017-06-07 10:47:06.407 158 11411.76 86.67 56920.02 88888.00 2017-06-07 10:47:06.907 158 11411.79 86.68 56920.06 88888.00 2017-06-07 10:47:07.407 158 11411.71 86.68 56920.07 88888.00 2017-06-07 10:47:07.907 158 11411.64 86.68 56920.04 88888.00 2017-06-07 10:47:08.407 158 11411.66 86.63 56920.01 88888.00 2017-06-07 10:47:08.907 158 11411.66 86.62 56920.02 88888.00 2017-06-07 10:47:09.407 158 11411.61 86.70 56920.04 88888.00 2017-06-07 10:47:09.907 158 11411.62 86.76 56920.02 88888.00 2017-06-07 10:47:10.407 158 11411.62 86.75 56920.01 88888.00 2017-06-07 10:47:10.907 158 11411.56 86.75 56920.06 88888.00 2017-06-07 10:47:11.407 158 11411.63 86.73 56920.10 88888.00 2017-06-07 10:47:11.907 158 11411.63 86.73 56920.11 88888.00 2017-06-07 10:47:12.407 158 11411.55 86.71 56920.08 88888.00 2017-06-07 10:47:12.907 158 11411.54 86.69 56920.10 88888.00 2017-06-07 10:47:13.407 158 11411.54 86.71 56920.11 88888.00 2017-06-07 10:47:13.907 158 11411.60 86.64 56920.15 88888.00 2017-06-07 10:47:14.407 158 11411.50 86.60 56920.17 88888.00 2017-06-07 10:47:14.907 158 11411.49 86.67 56920.17 88888.00 2017-06-07 10:47:15.407 158 11411.48 86.68 56920.14 88888.00 2017-06-07 10:47:15.907 158 11411.42 86.68 56920.10 88888.00 2017-06-07 10:47:16.407 158 11411.39 86.67 56920.14 88888.00 2017-06-07 10:47:16.907 158 11411.40 86.63 56920.18 88888.00 2017-06-07 10:47:17.407 158 11411.38 86.62 56920.19 88888.00 2017-06-07 10:47:17.907 158 11411.34 86.63 56920.19 88888.00 2017-06-07 10:47:18.407 158 11411.39 86.62 56920.23 88888.00 2017-06-07 10:47:18.907 158 11411.40 86.59 56920.26 88888.00 2017-06-07 10:47:19.407 158 11411.34 86.61 56920.30 88888.00 2017-06-07 10:47:19.907 158 11411.33 86.59 56920.30 88888.00 2017-06-07 10:47:20.407 158 11411.35 86.47 56920.36 88888.00 2017-06-07 10:47:20.907 158 11411.28 86.49 56920.31 88888.00 2017-06-07 10:47:21.407 158 11411.24 86.53 56920.26 88888.00 2017-06-07 10:47:21.907 158 11411.26 86.52 56920.31 88888.00 2017-06-07 10:47:22.407 158 11411.22 86.49 56920.33 88888.00 2017-06-07 10:47:22.907 158 11411.20 86.47 56920.34 88888.00 2017-06-07 10:47:23.407 158 11411.19 86.46 56920.33 88888.00 2017-06-07 10:47:23.907 158 11411.19 86.42 56920.36 88888.00 2017-06-07 10:47:24.407 158 11411.12 86.45 56920.32 88888.00 2017-06-07 10:47:24.907 158 11411.14 86.40 56920.32 88888.00 2017-06-07 10:47:25.407 158 11411.13 86.35 56920.32 88888.00 2017-06-07 10:47:25.907 158 11411.10 86.29 56920.30 88888.00 2017-06-07 10:47:26.407 158 11411.07 86.29 56920.31 88888.00 2017-06-07 10:47:26.907 158 11411.05 86.35 56920.29 88888.00 2017-06-07 10:47:27.407 158 11410.99 86.32 56920.30 88888.00 2017-06-07 10:47:27.907 158 11410.96 86.32 56920.32 88888.00 2017-06-07 10:47:28.407 158 11410.96 86.39 56920.39 88888.00 2017-06-07 10:47:28.907 158 11410.96 86.45 56920.42 88888.00 2017-06-07 10:47:29.407 158 11410.92 86.45 56920.37 88888.00 2017-06-07 10:47:29.907 158 11411.00 86.43 56920.39 88888.00 2017-06-07 10:47:30.407 158 11411.04 86.53 56920.42 88888.00 2017-06-07 10:47:30.907 158 11410.98 86.54 56920.46 88888.00 2017-06-07 10:47:31.407 158 11410.98 86.50 56920.44 88888.00 2017-06-07 10:47:31.907 158 11410.97 86.42 56920.46 88888.00 2017-06-07 10:47:32.407 158 11410.96 86.39 56920.51 88888.00 2017-06-07 10:47:32.907 158 11410.98 86.45 56920.52 88888.00 2017-06-07 10:47:33.407 158 11410.93 86.48 56920.55 88888.00 2017-06-07 10:47:33.907 158 11410.92 86.47 56920.59 88888.00 2017-06-07 10:47:34.407 158 11410.87 86.45 56920.59 88888.00 2017-06-07 10:47:34.907 158 11410.86 86.48 56920.66 88888.00 2017-06-07 10:47:35.407 158 11410.90 86.54 56920.68 88888.00 2017-06-07 10:47:35.907 158 11410.93 86.53 56920.63 88888.00 2017-06-07 10:47:36.407 158 11410.91 86.53 56920.63 88888.00 2017-06-07 10:47:36.907 158 11410.93 86.52 56920.63 88888.00 2017-06-07 10:47:37.407 158 11410.96 86.54 56920.62 88888.00 2017-06-07 10:47:37.907 158 11410.94 86.55 56920.63 88888.00 2017-06-07 10:47:38.407 158 11410.94 86.60 56920.62 88888.00 2017-06-07 10:47:38.907 158 11410.93 86.62 56920.66 88888.00 2017-06-07 10:47:39.407 158 11410.91 86.60 56920.66 88888.00 2017-06-07 10:47:39.907 158 11410.94 86.64 56920.66 88888.00 2017-06-07 10:47:40.407 158 11410.97 86.68 56920.63 88888.00 2017-06-07 10:47:40.907 158 11410.93 86.64 56920.64 88888.00 2017-06-07 10:47:41.407 158 11410.91 86.62 56920.62 88888.00 2017-06-07 10:47:41.907 158 11410.94 86.59 56920.64 88888.00 2017-06-07 10:47:42.407 158 11410.92 86.59 56920.59 88888.00 2017-06-07 10:47:42.907 158 11410.90 86.62 56920.57 88888.00 2017-06-07 10:47:43.407 158 11410.99 86.62 56920.59 88888.00 2017-06-07 10:47:43.907 158 11410.99 86.62 56920.57 88888.00 2017-06-07 10:47:44.407 158 11410.91 86.59 56920.57 88888.00 2017-06-07 10:47:44.907 158 11410.96 86.60 56920.55 88888.00 2017-06-07 10:47:45.407 158 11410.99 86.63 56920.47 88888.00 2017-06-07 10:47:45.907 158 11410.97 86.69 56920.44 88888.00 2017-06-07 10:47:46.407 158 11410.94 86.70 56920.39 88888.00 2017-06-07 10:47:46.907 158 11411.03 86.74 56920.36 88888.00 2017-06-07 10:47:47.407 158 11411.01 86.77 56920.33 88888.00 2017-06-07 10:47:47.907 158 11410.97 86.77 56920.37 88888.00 2017-06-07 10:47:48.407 158 11410.99 86.79 56920.34 88888.00 2017-06-07 10:47:48.907 158 11410.99 86.79 56920.27 88888.00 2017-06-07 10:47:49.407 158 11410.97 86.75 56920.29 88888.00 2017-06-07 10:47:49.907 158 11410.92 86.76 56920.27 88888.00 2017-06-07 10:47:50.408 158 11410.97 86.80 56920.25 88888.00 2017-06-07 10:47:50.908 158 11410.98 86.82 56920.23 88888.00 2017-06-07 10:47:51.408 158 11410.97 86.80 56920.23 88888.00 2017-06-07 10:47:51.908 158 11410.99 86.83 56920.23 88888.00 2017-06-07 10:47:52.408 158 11411.06 86.79 56920.29 88888.00 2017-06-07 10:47:52.908 158 11411.05 86.79 56920.29 88888.00 2017-06-07 10:47:53.408 158 11411.07 86.81 56920.25 88888.00 2017-06-07 10:47:53.908 158 11411.08 86.80 56920.24 88888.00 2017-06-07 10:47:54.408 158 11411.03 86.77 56920.27 88888.00 2017-06-07 10:47:54.908 158 11411.03 86.77 56920.30 88888.00 2017-06-07 10:47:55.408 158 11411.10 86.82 56920.33 88888.00 2017-06-07 10:47:55.908 158 11411.11 86.83 56920.34 88888.00 2017-06-07 10:47:56.408 158 11411.08 86.81 56920.36 88888.00 2017-06-07 10:47:56.908 158 11411.11 86.84 56920.39 88888.00 2017-06-07 10:47:57.408 158 11411.13 86.82 56920.44 88888.00 2017-06-07 10:47:57.908 158 11411.14 86.86 56920.44 88888.00 2017-06-07 10:47:58.408 158 11411.14 86.94 56920.40 88888.00 2017-06-07 10:47:58.908 158 11411.22 86.96 56920.39 88888.00 2017-06-07 10:47:59.408 158 11411.18 86.97 56920.44 88888.00 2017-06-07 10:47:59.908 158 11411.14 86.98 56920.45 88888.00 2017-06-07 10:48:00.408 158 11411.15 87.03 56920.50 88888.00 2017-06-07 10:48:00.908 158 11411.21 87.01 56920.50 88888.00 2017-06-07 10:48:01.408 158 11411.15 86.97 56920.55 88888.00 2017-06-07 10:48:01.908 158 11411.15 86.98 56920.53 88888.00 2017-06-07 10:48:02.408 158 11411.20 86.96 56920.57 88888.00 2017-06-07 10:48:02.908 158 11411.19 86.97 56920.60 88888.00 2017-06-07 10:48:03.408 158 11411.18 87.01 56920.58 88888.00 2017-06-07 10:48:03.908 158 11411.14 87.03 56920.62 88888.00 2017-06-07 10:48:04.408 158 11411.13 87.07 56920.63 88888.00 2017-06-07 10:48:04.908 158 11411.08 87.10 56920.63 88888.00 2017-06-07 10:48:05.408 158 11411.11 87.10 56920.71 88888.00 2017-06-07 10:48:05.908 158 11411.17 87.07 56920.72 88888.00 2017-06-07 10:48:06.408 158 11411.13 87.05 56920.70 88888.00 2017-06-07 10:48:06.908 158 11411.10 87.11 56920.69 88888.00 2017-06-07 10:48:07.408 158 11411.13 87.05 56920.70 88888.00 2017-06-07 10:48:07.908 158 11411.11 87.02 56920.75 88888.00 2017-06-07 10:48:08.408 158 11411.06 87.04 56920.76 88888.00 2017-06-07 10:48:08.908 158 11411.10 87.02 56920.77 88888.00 2017-06-07 10:48:09.408 158 11411.03 86.97 56920.82 88888.00 2017-06-07 10:48:09.908 158 11410.99 86.96 56920.85 88888.00 2017-06-07 10:48:10.408 158 11410.98 86.98 56920.83 88888.00 2017-06-07 10:48:10.908 158 11411.00 87.01 56920.82 88888.00 2017-06-07 10:48:11.408 158 11411.04 86.98 56920.82 88888.00 2017-06-07 10:48:11.908 158 11410.97 86.98 56920.85 88888.00 2017-06-07 10:48:12.408 158 11410.98 87.01 56920.87 88888.00 2017-06-07 10:48:12.908 158 11410.98 86.96 56920.85 88888.00 2017-06-07 10:48:13.408 158 11410.91 86.98 56920.82 88888.00 2017-06-07 10:48:13.908 158 11410.94 86.97 56920.82 88888.00 2017-06-07 10:48:14.408 158 11410.99 86.98 56920.83 88888.00 2017-06-07 10:48:14.908 158 11410.94 86.97 56920.83 88888.00 2017-06-07 10:48:15.408 158 11410.94 86.96 56920.83 88888.00 2017-06-07 10:48:15.908 158 11410.92 86.95 56920.85 88888.00 2017-06-07 10:48:16.408 158 11410.87 86.93 56920.85 88888.00 2017-06-07 10:48:16.908 158 11410.83 86.96 56920.89 88888.00 2017-06-07 10:48:17.408 158 11410.83 86.98 56920.94 88888.00 2017-06-07 10:48:17.908 158 11410.85 87.00 56920.96 88888.00 2017-06-07 10:48:18.408 158 11410.85 87.03 56920.98 88888.00 2017-06-07 10:48:18.908 158 11410.86 87.04 56921.02 88888.00 2017-06-07 10:48:19.408 158 11410.90 87.02 56920.98 88888.00 2017-06-07 10:48:19.908 158 11410.84 87.03 56920.97 88888.00 2017-06-07 10:48:20.408 158 11410.85 87.04 56920.98 88888.00 2017-06-07 10:48:20.908 158 11410.86 87.00 56920.98 88888.00 2017-06-07 10:48:21.408 158 11410.80 87.01 56920.97 88888.00 2017-06-07 10:48:21.908 158 11410.77 87.03 56921.01 88888.00 2017-06-07 10:48:22.408 158 11410.83 87.04 56921.09 88888.00 2017-06-07 10:48:22.908 158 11410.76 87.03 56921.07 88888.00 2017-06-07 10:48:23.408 158 11410.75 87.01 56921.10 88888.00 2017-06-07 10:48:23.908 158 11410.75 87.03 56921.09 88888.00 2017-06-07 10:48:24.408 158 11410.77 87.02 56921.11 88888.00 2017-06-07 10:48:24.908 158 11410.72 87.05 56921.11 88888.00 2017-06-07 10:48:25.408 158 11410.70 87.05 56921.10 88888.00 2017-06-07 10:48:25.908 158 11410.79 87.03 56921.09 88888.00 2017-06-07 10:48:26.408 158 11410.79 87.03 56921.04 88888.00 2017-06-07 10:48:26.908 158 11410.79 87.04 56921.07 88888.00 2017-06-07 10:48:27.408 158 11410.80 87.05 56921.09 88888.00 2017-06-07 10:48:27.908 158 11410.79 87.05 56921.09 88888.00 2017-06-07 10:48:28.408 158 11410.83 87.07 56921.09 88888.00 2017-06-07 10:48:28.908 158 11410.85 87.08 56921.13 88888.00 2017-06-07 10:48:29.408 158 11410.85 87.07 56921.14 88888.00 2017-06-07 10:48:29.908 158 11410.77 87.05 56921.16 88888.00 2017-06-07 10:48:30.408 158 11410.77 87.11 56921.16 88888.00 2017-06-07 10:48:30.908 158 11410.83 87.10 56921.14 88888.00 2017-06-07 10:48:31.408 158 11410.85 87.10 56921.11 88888.00 2017-06-07 10:48:31.908 158 11410.85 87.10 56921.10 88888.00 2017-06-07 10:48:32.408 158 11410.85 87.09 56921.13 88888.00 2017-06-07 10:48:32.908 158 11410.93 87.11 56921.10 88888.00 2017-06-07 10:48:33.408 158 11410.91 87.11 56921.09 88888.00 2017-06-07 10:48:33.908 158 11410.86 87.11 56921.13 88888.00 2017-06-07 10:48:34.408 158 11410.89 87.13 56921.14 88888.00 2017-06-07 10:48:34.908 158 11410.93 87.15 56921.21 88888.00 2017-06-07 10:48:35.408 158 11410.92 87.16 56921.21 88888.00 2017-06-07 10:48:35.908 158 11410.93 87.17 56921.19 88888.00 2017-06-07 10:48:36.408 158 11410.94 87.17 56921.20 88888.00 2017-06-07 10:48:36.908 158 11410.91 87.17 56921.23 88888.00 2017-06-07 10:48:37.408 158 11410.93 87.18 56921.23 88888.00 2017-06-07 10:48:37.908 158 11410.94 87.14 56921.23 88888.00 2017-06-07 10:48:38.408 158 11410.86 87.11 56921.23 88888.00 2017-06-07 10:48:38.908 158 11410.87 87.13 56921.21 88888.00 2017-06-07 10:48:39.408 158 11410.96 87.14 56921.21 88888.00 2017-06-07 10:48:39.908 158 11410.94 87.10 56921.21 88888.00 2017-06-07 10:48:40.408 158 11410.92 87.13 56921.19 88888.00 2017-06-07 10:48:40.908 158 11410.87 87.14 56921.16 88888.00 2017-06-07 10:48:41.408 158 11410.91 87.14 56921.14 88888.00 2017-06-07 10:48:41.908 158 11410.90 87.10 56921.19 88888.00 2017-06-07 10:48:42.408 158 11410.90 87.09 56921.17 88888.00 2017-06-07 10:48:42.908 158 11410.94 87.11 56921.16 88888.00 2017-06-07 10:48:43.408 158 11410.90 87.08 56921.19 88888.00 2017-06-07 10:48:43.908 158 11410.90 87.07 56921.22 88888.00 2017-06-07 10:48:44.408 158 11411.00 87.08 56921.23 88888.00 2017-06-07 10:48:44.908 158 11410.97 87.05 56921.24 88888.00 2017-06-07 10:48:45.408 158 11410.92 87.04 56921.27 88888.00 2017-06-07 10:48:45.908 158 11410.94 87.08 56921.22 88888.00 2017-06-07 10:48:46.408 158 11410.94 87.11 56921.17 88888.00 2017-06-07 10:48:46.908 158 11410.93 87.13 56921.11 88888.00 2017-06-07 10:48:47.408 158 11410.91 87.11 56921.13 88888.00 2017-06-07 10:48:47.908 158 11410.96 87.11 56921.14 88888.00 2017-06-07 10:48:48.408 158 11410.97 87.11 56921.15 88888.00 2017-06-07 10:48:48.908 158 11410.96 87.11 56921.16 88888.00 2017-06-07 10:48:49.408 158 11410.98 87.10 56921.20 88888.00 2017-06-07 10:48:49.908 158 11411.05 87.07 56921.20 88888.00 2017-06-07 10:48:50.408 158 11410.97 87.05 56921.23 88888.00 2017-06-07 10:48:50.908 158 11410.91 87.05 56921.27 88888.00 2017-06-07 10:48:51.408 158 11410.93 87.05 56921.35 88888.00 2017-06-07 10:48:51.908 158 11410.85 87.10 56921.36 88888.00 2017-06-07 10:48:52.408 158 11410.83 87.10 56921.34 88888.00 2017-06-07 10:48:52.908 158 11410.89 87.10 56921.36 88888.00 2017-06-07 10:48:53.408 158 11410.89 87.17 56921.35 88888.00 2017-06-07 10:48:53.908 158 11410.85 87.21 56921.39 88888.00 2017-06-07 10:48:54.408 158 11410.89 87.17 56921.45 88888.00 2017-06-07 10:48:54.908 158 11410.90 87.16 56921.43 88888.00 2017-06-07 10:48:55.408 158 11410.84 87.15 56921.45 88888.00 2017-06-07 10:48:55.908 158 11410.80 87.18 56921.46 88888.00 2017-06-07 10:48:56.408 158 11410.83 87.17 56921.51 88888.00 2017-06-07 10:48:56.908 158 11410.79 87.21 56921.55 88888.00 2017-06-07 10:48:57.408 158 11410.82 87.23 56921.56 88888.00 2017-06-07 10:48:57.908 158 11410.84 87.24 56921.54 88888.00 2017-06-07 10:48:58.408 158 11410.86 87.21 56921.56 88888.00 2017-06-07 10:48:58.908 158 11410.82 87.23 56921.58 88888.00 2017-06-07 10:48:59.408 158 11410.80 87.24 56921.66 88888.00 2017-06-07 10:48:59.908 158 11410.77 87.16 56921.66 88888.00 2017-06-07 10:49:00.408 158 11410.73 87.14 56921.66 88888.00 2017-06-07 10:49:00.908 158 11410.70 87.17 56921.67 88888.00 2017-06-07 10:49:01.408 158 11410.75 87.17 56921.72 88888.00 2017-06-07 10:49:01.908 158 11410.76 87.18 56921.74 88888.00 2017-06-07 10:49:02.408 158 11410.76 87.17 56921.74 88888.00 2017-06-07 10:49:02.908 158 11410.77 87.21 56921.77 88888.00 2017-06-07 10:49:03.408 158 11410.77 87.28 56921.80 88888.00 2017-06-07 10:49:03.908 158 11410.72 87.27 56921.78 88888.00 2017-06-07 10:49:04.408 158 11410.75 87.23 56921.80 88888.00 2017-06-07 10:49:04.908 158 11410.78 87.24 56921.81 88888.00 2017-06-07 10:49:05.408 158 11410.71 87.23 56921.77 88888.00 2017-06-07 10:49:05.908 158 11410.69 87.25 56921.81 88888.00 2017-06-07 10:49:06.408 158 11410.77 87.25 56921.84 88888.00 2017-06-07 10:49:06.908 158 11410.83 87.25 56921.88 88888.00 2017-06-07 10:49:07.408 158 11410.73 87.28 56921.94 88888.00 2017-06-07 10:49:07.908 158 11410.73 87.29 56921.98 88888.00 2017-06-07 10:49:08.408 158 11410.76 87.31 56921.96 88888.00 2017-06-07 10:49:08.908 158 11410.73 87.32 56921.96 88888.00 2017-06-07 10:49:09.408 158 11410.73 87.37 56921.93 88888.00 2017-06-07 10:49:09.908 158 11410.71 87.37 56921.94 88888.00 2017-06-07 10:49:10.408 158 11410.70 87.35 56921.99 88888.00 2017-06-07 10:49:10.908 158 11410.66 87.41 56922.01 88888.00 2017-06-07 10:49:11.408 158 11410.69 87.44 56921.97 88888.00 2017-06-07 10:49:11.908 158 11410.71 87.41 56921.96 88888.00 2017-06-07 10:49:12.408 158 11410.72 87.45 56921.96 88888.00 2017-06-07 10:49:12.908 158 11410.72 87.52 56921.94 88888.00 2017-06-07 10:49:13.408 158 11410.78 87.51 56921.93 88888.00 2017-06-07 10:49:13.908 158 11410.76 87.55 56921.96 88888.00 2017-06-07 10:49:14.408 158 11410.76 87.57 56921.93 88888.00 2017-06-07 10:49:14.908 158 11410.80 87.55 56921.90 88888.00 2017-06-07 10:49:15.408 158 11410.78 87.54 56921.87 88888.00 2017-06-07 10:49:15.908 158 11410.76 87.55 56921.92 88888.00 2017-06-07 10:49:16.408 158 11410.80 87.52 56921.90 88888.00 2017-06-07 10:49:16.908 158 11410.86 87.47 56921.84 88888.00 2017-06-07 10:49:17.408 158 11410.84 87.47 56921.84 88888.00 2017-06-07 10:49:17.908 158 11410.83 87.47 56921.87 88888.00 2017-06-07 10:49:18.408 158 11410.86 87.50 56921.90 88888.00 2017-06-07 10:49:18.908 158 11410.84 87.45 56921.90 88888.00 2017-06-07 10:49:19.408 158 11410.80 87.47 56921.87 88888.00 2017-06-07 10:49:19.908 158 11410.83 87.50 56921.87 88888.00 2017-06-07 10:49:20.408 158 11410.84 87.50 56921.80 88888.00 2017-06-07 10:49:20.908 158 11410.78 87.44 56921.77 88888.00 2017-06-07 10:49:21.408 158 11410.83 87.45 56921.80 88888.00 2017-06-07 10:49:21.908 158 11410.87 87.44 56921.71 88888.00 2017-06-07 10:49:22.408 158 11410.84 87.45 56921.67 88888.00 2017-06-07 10:49:22.908 158 11410.84 87.48 56921.67 88888.00 2017-06-07 10:49:23.408 158 11410.90 87.47 56921.64 88888.00 2017-06-07 10:49:23.908 158 11410.85 87.43 56921.61 88888.00 2017-06-07 10:49:24.408 158 11410.78 87.45 56921.61 88888.00 2017-06-07 10:49:24.908 158 11410.85 87.47 56921.59 88888.00 2017-06-07 10:49:25.408 158 11410.87 87.47 56921.59 88888.00 2017-06-07 10:49:25.908 158 11410.80 87.48 56921.60 88888.00 2017-06-07 10:49:26.408 158 11410.79 87.52 56921.59 88888.00 2017-06-07 10:49:26.908 158 11410.83 87.52 56921.56 88888.00 2017-06-07 10:49:27.408 158 11410.84 87.44 56921.48 88888.00 2017-06-07 10:49:27.908 158 11410.80 87.39 56921.47 88888.00 2017-06-07 10:49:28.408 158 11410.79 87.42 56921.48 88888.00 2017-06-07 10:49:28.908 158 11410.80 87.42 56921.41 88888.00 2017-06-07 10:49:29.408 158 11410.72 87.43 56921.42 88888.00 2017-06-07 10:49:29.908 158 11410.79 87.44 56921.46 88888.00 2017-06-07 10:49:30.409 158 11410.85 87.49 56921.42 88888.00 2017-06-07 10:49:30.909 158 11410.80 87.45 56921.40 88888.00 2017-06-07 10:49:31.409 158 11410.83 87.43 56921.37 88888.00 2017-06-07 10:49:31.909 158 11410.85 87.43 56921.39 88888.00 2017-06-07 10:49:32.409 158 11410.80 87.42 56921.36 88888.00 2017-06-07 10:49:32.909 158 11410.76 87.38 56921.30 88888.00 2017-06-07 10:49:33.409 158 11410.76 87.38 56921.28 88888.00 2017-06-07 10:49:33.909 158 11410.79 87.37 56921.27 88888.00 2017-06-07 10:49:34.409 158 11410.70 87.39 56921.24 88888.00 2017-06-07 10:49:34.909 158 11410.75 87.43 56921.22 88888.00 2017-06-07 10:49:35.409 158 11410.76 87.43 56921.21 88888.00 2017-06-07 10:49:35.909 158 11410.70 87.42 56921.14 88888.00 2017-06-07 10:49:36.409 158 11410.68 87.44 56921.08 88888.00 2017-06-07 10:49:36.909 158 11410.76 87.43 56921.07 88888.00 2017-06-07 10:49:37.409 158 11410.78 87.45 56921.04 88888.00 2017-06-07 10:49:37.909 158 11410.75 87.44 56921.04 88888.00 2017-06-07 10:49:38.409 158 11410.72 87.45 56921.01 88888.00 2017-06-07 10:49:38.909 158 11410.72 87.48 56921.01 88888.00 2017-06-07 10:49:39.409 158 11410.71 87.49 56921.00 88888.00 2017-06-07 10:49:39.909 158 11410.70 87.51 56920.94 88888.00 2017-06-07 10:49:40.409 158 11410.72 87.48 56920.89 88888.00 2017-06-07 10:49:40.909 158 11410.70 87.44 56920.87 88888.00 2017-06-07 10:49:41.409 158 11410.63 87.45 56920.89 88888.00 2017-06-07 10:49:41.909 158 11410.70 87.45 56920.84 88888.00 2017-06-07 10:49:42.409 158 11410.75 87.47 56920.84 88888.00 2017-06-07 10:49:42.909 158 11410.73 87.48 56920.85 88888.00 2017-06-07 10:49:43.409 158 11410.77 87.56 56920.89 88888.00 2017-06-07 10:49:43.909 158 11410.77 87.56 56920.88 88888.00 2017-06-07 10:49:44.409 158 11410.71 87.50 56920.87 88888.00 2017-06-07 10:49:44.909 158 11410.73 87.51 56920.85 88888.00 2017-06-07 10:49:45.409 158 11410.78 87.51 56920.85 88888.00 2017-06-07 10:49:45.909 158 11410.78 87.52 56920.89 88888.00 2017-06-07 10:49:46.409 158 11410.79 87.54 56920.89 88888.00 2017-06-07 10:49:46.909 158 11410.82 87.62 56920.89 88888.00 2017-06-07 10:49:47.409 158 11410.85 87.62 56920.88 88888.00 2017-06-07 10:49:47.909 158 11410.82 87.62 56920.90 88888.00 2017-06-07 10:49:48.409 158 11410.77 87.61 56920.92 88888.00 2017-06-07 10:49:48.909 158 11410.83 87.68 56920.95 88888.00 2017-06-07 10:49:49.409 158 11410.87 87.66 56920.95 88888.00 2017-06-07 10:49:49.909 158 11410.85 87.63 56920.96 88888.00 2017-06-07 10:49:50.409 158 11410.86 87.65 56920.95 88888.00 2017-06-07 10:49:50.909 158 11410.87 87.70 56920.90 88888.00 2017-06-07 10:49:51.409 158 11410.92 87.69 56920.88 88888.00 2017-06-07 10:49:51.909 158 11410.91 87.66 56920.92 88888.00 2017-06-07 10:49:52.409 158 11410.94 87.66 56920.97 88888.00 2017-06-07 10:49:52.909 158 11410.97 87.66 56920.97 88888.00 2017-06-07 10:49:53.409 158 11410.98 87.70 56921.00 88888.00 2017-06-07 10:49:53.909 158 11410.99 87.79 56921.06 88888.00 2017-06-07 10:49:54.409 158 11410.98 87.84 56921.10 88888.00 2017-06-07 10:49:54.909 158 11411.03 87.82 56921.09 88888.00 2017-06-07 10:49:55.409 158 11411.13 87.81 56921.09 88888.00 2017-06-07 10:49:55.909 158 11411.12 87.78 56921.06 88888.00 2017-06-07 10:49:56.409 158 11411.11 87.78 56921.06 88888.00 2017-06-07 10:49:56.909 158 11411.10 87.81 56921.02 88888.00 2017-06-07 10:49:57.409 158 11411.12 87.81 56921.04 88888.00 2017-06-07 10:49:57.909 158 11411.10 87.78 56921.03 88888.00 2017-06-07 10:49:58.409 158 11411.07 87.75 56921.04 88888.00 2017-06-07 10:49:58.909 158 11411.13 87.77 56921.08 88888.00 2017-06-07 10:49:59.409 158 11411.15 87.82 56921.06 88888.00 2017-06-07 10:49:59.909 158 11411.11 87.88 56921.06 88888.00 2017-06-07 10:50:00.409 158 11411.13 87.88 56921.09 88888.00 2017-06-07 10:50:00.909 158 11411.15 87.83 56921.10 88888.00 2017-06-07 10:50:01.409 158 11411.19 87.84 56921.14 88888.00 2017-06-07 10:50:01.909 158 11411.21 87.88 56921.20 88888.00 2017-06-07 10:50:02.409 158 11411.24 87.93 56921.20 88888.00 2017-06-07 10:50:02.909 158 11411.26 87.97 56921.20 88888.00 2017-06-07 10:50:03.409 158 11411.28 87.99 56921.20 88888.00 2017-06-07 10:50:03.909 158 11411.36 87.99 56921.20 88888.00 2017-06-07 10:50:04.409 158 11411.36 88.00 56921.19 88888.00 2017-06-07 10:50:04.909 158 11411.32 88.02 56921.17 88888.00 2017-06-07 10:50:05.409 158 11411.36 88.02 56921.17 88888.00 2017-06-07 10:50:05.909 158 11411.41 88.03 56921.21 88888.00 2017-06-07 10:50:06.409 158 11411.40 88.05 56921.20 88888.00 2017-06-07 10:50:06.909 158 11411.36 88.05 56921.21 88888.00 2017-06-07 10:50:07.409 158 11411.41 88.04 56921.22 88888.00 2017-06-07 10:50:07.909 158 11411.41 88.00 56921.30 88888.00 2017-06-07 10:50:08.409 158 11411.34 87.91 56921.34 88888.00 2017-06-07 10:50:08.909 158 11411.36 87.93 56921.29 88888.00 2017-06-07 10:50:09.409 158 11411.41 87.96 56921.29 88888.00 2017-06-07 10:50:09.909 158 11411.39 87.91 56921.33 88888.00 2017-06-07 10:50:10.409 158 11411.39 87.92 56921.37 88888.00 2017-06-07 10:50:10.909 158 11411.40 87.96 56921.41 88888.00 2017-06-07 10:50:11.409 158 11411.40 87.97 56921.41 88888.00 2017-06-07 10:50:11.909 158 11411.39 87.98 56921.43 88888.00 2017-06-07 10:50:12.409 158 11411.45 87.98 56921.47 88888.00 2017-06-07 10:50:12.909 158 11411.47 87.97 56921.49 88888.00 2017-06-07 10:50:13.409 158 11411.47 87.98 56921.51 88888.00 2017-06-07 10:50:13.909 158 11411.43 87.93 56921.51 88888.00 2017-06-07 10:50:14.409 158 11411.41 87.98 56921.56 88888.00 2017-06-07 10:50:14.909 158 11411.36 87.96 56921.58 88888.00 2017-06-07 10:50:15.409 158 11411.31 87.96 56921.59 88888.00 2017-06-07 10:50:15.909 158 11411.29 87.96 56921.61 88888.00 2017-06-07 10:50:16.409 158 11411.26 87.93 56921.64 88888.00 2017-06-07 10:50:16.909 158 11411.22 87.96 56921.65 88888.00 2017-06-07 10:50:17.409 158 11411.26 88.02 56921.62 88888.00 2017-06-07 10:50:17.909 158 11411.27 88.03 56921.61 88888.00 2017-06-07 10:50:18.409 158 11411.21 88.03 56921.58 88888.00 2017-06-07 10:50:18.909 158 11411.17 88.03 56921.58 88888.00 2017-06-07 10:50:19.409 158 11411.20 87.96 56921.59 88888.00 2017-06-07 10:50:19.909 158 11411.13 87.95 56921.56 88888.00 2017-06-07 10:50:20.409 158 11411.11 87.99 56921.51 88888.00 2017-06-07 10:50:20.909 158 11411.15 87.98 56921.54 88888.00 2017-06-07 10:50:21.409 158 11411.14 88.02 56921.62 88888.00 2017-06-07 10:50:21.909 158 11411.10 87.96 56921.60 88888.00 2017-06-07 10:50:22.409 158 11411.14 87.93 56921.55 88888.00 2017-06-07 10:50:22.909 158 11411.17 87.92 56921.54 88888.00 2017-06-07 10:50:23.409 158 11411.12 87.91 56921.53 88888.00 2017-06-07 10:50:23.909 158 11411.11 87.90 56921.47 88888.00 2017-06-07 10:50:24.409 158 11411.15 87.91 56921.48 88888.00 2017-06-07 10:50:24.909 158 11411.14 87.88 56921.52 88888.00 2017-06-07 10:50:25.409 158 11411.07 87.86 56921.53 88888.00 2017-06-07 10:50:25.909 158 11411.11 87.85 56921.56 88888.00 2017-06-07 10:50:26.409 158 11411.15 87.86 56921.53 88888.00 2017-06-07 10:50:26.909 158 11411.20 87.86 56921.49 88888.00 2017-06-07 10:50:27.409 158 11411.19 87.90 56921.52 88888.00 2017-06-07 10:50:27.909 158 11411.14 87.90 56921.55 88888.00 2017-06-07 10:50:28.409 158 11411.13 87.96 56921.55 88888.00 2017-06-07 10:50:28.909 158 11411.13 87.96 56921.59 88888.00 2017-06-07 10:50:29.409 158 11411.17 87.92 56921.61 88888.00 2017-06-07 10:50:29.909 158 11411.14 87.93 56921.60 88888.00 2017-06-07 10:50:30.409 158 11411.06 88.00 56921.58 88888.00 2017-06-07 10:50:30.909 158 11411.07 88.04 56921.53 88888.00 2017-06-07 10:50:31.409 158 11411.06 88.06 56921.59 88888.00 2017-06-07 10:50:31.909 158 11411.04 87.99 56921.61 88888.00 2017-06-07 10:50:32.409 158 11411.01 87.98 56921.61 88888.00 2017-06-07 10:50:32.909 158 11411.04 87.98 56921.61 88888.00 2017-06-07 10:50:33.409 158 11411.01 87.96 56921.58 88888.00 2017-06-07 10:50:33.909 158 11410.96 87.95 56921.62 88888.00 2017-06-07 10:50:34.409 158 11410.99 87.95 56921.64 88888.00 2017-06-07 10:50:34.909 158 11410.98 87.96 56921.60 88888.00 2017-06-07 10:50:35.409 158 11410.94 87.98 56921.61 88888.00 2017-06-07 10:50:35.909 158 11410.93 87.98 56921.61 88888.00 2017-06-07 10:50:36.409 158 11410.90 87.97 56921.61 88888.00 2017-06-07 10:50:36.909 158 11410.92 87.99 56921.64 88888.00 2017-06-07 10:50:37.409 158 11410.96 88.02 56921.62 88888.00 2017-06-07 10:50:37.909 158 11410.96 88.00 56921.62 88888.00 2017-06-07 10:50:38.409 158 11410.92 88.00 56921.67 88888.00 2017-06-07 10:50:38.909 158 11410.89 88.00 56921.66 88888.00 2017-06-07 10:50:39.409 158 11410.89 88.02 56921.65 88888.00 2017-06-07 10:50:39.909 158 11410.90 87.97 56921.66 88888.00 2017-06-07 10:50:40.409 158 11410.90 87.90 56921.67 88888.00 2017-06-07 10:50:40.909 158 11410.86 87.88 56921.68 88888.00 2017-06-07 10:50:41.409 158 11410.92 87.85 56921.73 88888.00 2017-06-07 10:50:41.909 158 11410.89 87.91 56921.72 88888.00 2017-06-07 10:50:42.409 158 11410.85 87.92 56921.71 88888.00 2017-06-07 10:50:42.909 158 11410.82 87.90 56921.74 88888.00 2017-06-07 10:50:43.409 158 11410.82 87.88 56921.84 88888.00 2017-06-07 10:50:43.909 158 11410.75 87.83 56921.86 88888.00 2017-06-07 10:50:44.409 158 11410.77 87.89 56921.85 88888.00 2017-06-07 10:50:44.909 158 11410.78 87.97 56921.88 88888.00 2017-06-07 10:50:45.409 158 11410.71 87.95 56921.91 88888.00 2017-06-07 10:50:45.909 158 11410.68 87.90 56921.86 88888.00 2017-06-07 10:50:46.409 158 11410.72 87.89 56921.87 88888.00 2017-06-07 10:50:46.909 158 11410.72 87.88 56921.87 88888.00 2017-06-07 10:50:47.409 158 11410.65 87.86 56921.87 88888.00 2017-06-07 10:50:47.909 158 11410.66 87.89 56921.88 88888.00 2017-06-07 10:50:48.409 158 11410.62 87.88 56921.94 88888.00 2017-06-07 10:50:48.909 158 11410.58 87.88 56921.97 88888.00 2017-06-07 10:50:49.409 158 11410.63 87.90 56921.94 88888.00 2017-06-07 10:50:49.909 158 11410.66 87.92 56921.98 88888.00 2017-06-07 10:50:50.409 158 11410.63 87.91 56922.03 88888.00 2017-06-07 10:50:50.909 158 11410.59 87.90 56922.09 88888.00 2017-06-07 10:50:51.409 158 11410.61 87.89 56922.12 88888.00 2017-06-07 10:50:51.909 158 11410.55 87.90 56922.10 88888.00 2017-06-07 10:50:52.409 158 11410.49 87.95 56922.10 88888.00 2017-06-07 10:50:52.909 158 11410.47 87.97 56922.13 88888.00 2017-06-07 10:50:53.409 158 11410.47 87.92 56922.14 88888.00 2017-06-07 10:50:53.909 158 11410.44 87.93 56922.16 88888.00 2017-06-07 10:50:54.409 158 11410.48 87.93 56922.14 88888.00 2017-06-07 10:50:54.909 158 11410.51 87.90 56922.18 88888.00 2017-06-07 10:50:55.409 158 11410.47 87.97 56922.18 88888.00 2017-06-07 10:50:55.909 158 11410.43 88.00 56922.24 88888.00 2017-06-07 10:50:56.409 158 11410.49 88.03 56922.23 88888.00 2017-06-07 10:50:56.909 158 11410.50 88.05 56922.20 88888.00 2017-06-07 10:50:57.409 158 11410.38 88.15 56922.23 88888.00 2017-06-07 10:50:57.909 158 11410.43 88.13 56922.22 88888.00 2017-06-07 10:50:58.409 158 11410.49 88.11 56922.25 88888.00 2017-06-07 10:50:58.909 158 11410.47 88.12 56922.30 88888.00 2017-06-07 10:50:59.409 158 11410.50 88.10 56922.32 88888.00 2017-06-07 10:50:59.909 158 11410.51 88.12 56922.37 88888.00 2017-06-07 10:51:00.409 158 11410.45 88.12 56922.33 88888.00 2017-06-07 10:51:00.909 158 11410.43 88.06 56922.30 88888.00 2017-06-07 10:51:01.409 158 11410.48 88.07 56922.30 88888.00 2017-06-07 10:51:01.909 158 11410.47 88.09 56922.28 88888.00 2017-06-07 10:51:02.409 158 11410.41 88.11 56922.31 88888.00 2017-06-07 10:51:02.909 158 11410.39 88.15 56922.32 88888.00 2017-06-07 10:51:03.409 158 11410.44 88.17 56922.33 88888.00 2017-06-07 10:51:03.909 158 11410.42 88.10 56922.23 88888.00 2017-06-07 10:51:04.409 158 11410.39 88.09 56922.23 88888.00 2017-06-07 10:51:04.909 158 11410.48 88.09 56922.22 88888.00 2017-06-07 10:51:05.409 158 11410.43 88.09 56922.23 88888.00 2017-06-07 10:51:05.909 158 11410.38 88.10 56922.25 88888.00 2017-06-07 10:51:06.409 158 11410.48 88.12 56922.22 88888.00 2017-06-07 10:51:06.909 158 11410.51 88.15 56922.23 88888.00 2017-06-07 10:51:07.409 158 11410.52 88.17 56922.19 88888.00 2017-06-07 10:51:07.909 158 11410.49 88.19 56922.19 88888.00 2017-06-07 10:51:08.409 158 11410.56 88.24 56922.19 88888.00 2017-06-07 10:51:08.909 158 11410.55 88.22 56922.20 88888.00 2017-06-07 10:51:09.409 158 11410.55 88.18 56922.22 88888.00 2017-06-07 10:51:09.909 158 11410.57 88.17 56922.20 88888.00 2017-06-07 10:51:10.409 158 11410.59 88.18 56922.16 88888.00 2017-06-07 10:51:10.909 158 11410.52 88.17 56922.11 88888.00 2017-06-07 10:51:11.409 158 11410.54 88.20 56922.09 88888.00 2017-06-07 10:51:11.909 158 11410.58 88.20 56922.10 88888.00 2017-06-07 10:51:12.409 158 11410.56 88.20 56922.10 88888.00 2017-06-07 10:51:12.909 158 11410.57 88.22 56922.16 88888.00 2017-06-07 10:51:13.409 158 11410.57 88.24 56922.18 88888.00 2017-06-07 10:51:13.909 158 11410.56 88.20 56922.17 88888.00 2017-06-07 10:51:14.409 158 11410.55 88.20 56922.11 88888.00 2017-06-07 10:51:14.909 158 11410.58 88.24 56922.09 88888.00 2017-06-07 10:51:15.410 158 11410.56 88.23 56922.12 88888.00 2017-06-07 10:51:15.910 158 11410.54 88.25 56922.17 88888.00 2017-06-07 10:51:16.410 158 11410.54 88.27 56922.22 88888.00 2017-06-07 10:51:16.910 158 11410.56 88.29 56922.18 88888.00 2017-06-07 10:51:17.410 158 11410.57 88.27 56922.18 88888.00 2017-06-07 10:51:17.910 158 11410.55 88.27 56922.23 88888.00 2017-06-07 10:51:18.410 158 11410.61 88.27 56922.22 88888.00 2017-06-07 10:51:18.910 158 11410.58 88.30 56922.25 88888.00 2017-06-07 10:51:19.410 158 11410.57 88.34 56922.30 88888.00 2017-06-07 10:51:19.910 158 11410.55 88.41 56922.29 88888.00 2017-06-07 10:51:20.410 158 11410.59 88.45 56922.29 88888.00 2017-06-07 10:51:20.910 158 11410.56 88.51 56922.31 88888.00 2017-06-07 10:51:21.410 158 11410.57 88.56 56922.36 88888.00 2017-06-07 10:51:21.910 158 11410.59 88.47 56922.36 88888.00 2017-06-07 10:51:22.410 158 11410.59 88.44 56922.31 88888.00 2017-06-07 10:51:22.910 158 11410.59 88.43 56922.31 88888.00 2017-06-07 10:51:23.410 158 11410.66 88.40 56922.37 88888.00 2017-06-07 10:51:23.910 158 11410.61 88.44 56922.37 88888.00 2017-06-07 10:51:24.410 158 11410.62 88.45 56922.35 88888.00 2017-06-07 10:51:24.910 158 11410.61 88.41 56922.36 88888.00 2017-06-07 10:51:25.410 158 11410.64 88.41 56922.30 88888.00 2017-06-07 10:51:25.910 158 11410.61 88.37 56922.35 88888.00 2017-06-07 10:51:26.410 158 11410.61 88.38 56922.39 88888.00 2017-06-07 10:51:26.910 158 11410.63 88.43 56922.43 88888.00 2017-06-07 10:51:27.410 158 11410.63 88.43 56922.37 88888.00 2017-06-07 10:51:27.910 158 11410.59 88.43 56922.35 88888.00 2017-06-07 10:51:28.410 158 11410.63 88.41 56922.37 88888.00 2017-06-07 10:51:28.910 158 11410.64 88.51 56922.30 88888.00 2017-06-07 10:51:29.410 158 11410.62 88.53 56922.26 88888.00 2017-06-07 10:51:29.910 158 11410.63 88.47 56922.25 88888.00 2017-06-07 10:51:30.410 158 11410.65 88.50 56922.28 88888.00 2017-06-07 10:51:30.910 158 11410.61 88.51 56922.23 88888.00 2017-06-07 10:51:31.410 158 11410.57 88.54 56922.29 88888.00 2017-06-07 10:51:31.910 158 11410.62 88.51 56922.31 88888.00 2017-06-07 10:51:32.410 158 11410.62 88.49 56922.31 88888.00 2017-06-07 10:51:32.910 158 11410.54 88.51 56922.28 88888.00 2017-06-07 10:51:33.410 158 11410.62 88.54 56922.24 88888.00 2017-06-07 10:51:33.910 158 11410.64 88.54 56922.26 88888.00 2017-06-07 10:51:34.410 158 11410.58 88.54 56922.29 88888.00 2017-06-07 10:51:34.910 158 11410.57 88.53 56922.30 88888.00 2017-06-07 10:51:35.410 158 11410.68 88.53 56922.28 88888.00 2017-06-07 10:51:35.910 158 11410.65 88.56 56922.28 88888.00 2017-06-07 10:51:36.410 158 11410.64 88.60 56922.26 88888.00 2017-06-07 10:51:36.910 158 11410.70 88.63 56922.24 88888.00 2017-06-07 10:51:37.410 158 11410.66 88.66 56922.24 88888.00 2017-06-07 10:51:37.910 158 11410.64 88.65 56922.25 88888.00 2017-06-07 10:51:38.410 158 11410.63 88.65 56922.28 88888.00 2017-06-07 10:51:38.910 158 11410.62 88.65 56922.33 88888.00 2017-06-07 10:51:39.410 158 11410.58 88.63 56922.31 88888.00 2017-06-07 10:51:39.910 158 11410.64 88.66 56922.31 88888.00 2017-06-07 10:51:40.410 158 11410.69 88.71 56922.32 88888.00 2017-06-07 10:51:40.910 158 11410.71 88.72 56922.35 88888.00 2017-06-07 10:51:41.410 158 11410.68 88.71 56922.37 88888.00 2017-06-07 10:51:41.910 158 11410.65 88.71 56922.38 88888.00 2017-06-07 10:51:42.410 158 11410.69 88.68 56922.38 88888.00 2017-06-07 10:51:42.910 158 11410.66 88.73 56922.39 88888.00 2017-06-07 10:51:43.410 158 11410.66 88.79 56922.38 88888.00 2017-06-07 10:51:43.910 158 11410.72 88.79 56922.41 88888.00 2017-06-07 10:51:44.410 158 11410.79 88.77 56922.33 88888.00 2017-06-07 10:51:44.910 158 11410.77 88.74 56922.35 88888.00 2017-06-07 10:51:45.410 158 11410.83 88.72 56922.35 88888.00 2017-06-07 10:51:45.910 158 11410.80 88.73 56922.30 88888.00 2017-06-07 10:51:46.410 158 11410.76 88.72 56922.26 88888.00 2017-06-07 10:51:46.910 158 11410.82 88.73 56922.23 88888.00 2017-06-07 10:51:47.410 158 11410.87 88.72 56922.20 88888.00 2017-06-07 10:51:47.910 158 11410.90 88.71 56922.18 88888.00 2017-06-07 10:51:48.410 158 11410.92 88.73 56922.17 88888.00 2017-06-07 10:51:48.910 158 11410.93 88.66 56922.12 88888.00 2017-06-07 10:51:49.410 158 11410.92 88.71 56922.09 88888.00 2017-06-07 10:51:49.910 158 11410.99 88.75 56922.03 88888.00 2017-06-07 10:51:50.410 158 11411.01 88.75 56922.01 88888.00 2017-06-07 10:51:50.910 158 11411.06 88.74 56922.00 88888.00 2017-06-07 10:51:51.410 158 11411.05 88.73 56921.87 88888.00 2017-06-07 10:51:51.910 158 11411.06 88.67 56921.83 88888.00 2017-06-07 10:51:52.410 158 11411.08 88.64 56921.81 88888.00 2017-06-07 10:51:52.910 158 11411.10 88.66 56921.79 88888.00 2017-06-07 10:51:53.410 158 11411.14 88.70 56921.80 88888.00 2017-06-07 10:51:53.910 158 11411.21 88.68 56921.80 88888.00 2017-06-07 10:51:54.410 158 11411.21 88.74 56921.80 88888.00 2017-06-07 10:51:54.910 158 11411.20 88.74 56921.81 88888.00 2017-06-07 10:51:55.410 158 11411.27 88.78 56921.74 88888.00 2017-06-07 10:51:55.910 158 11411.28 88.78 56921.72 88888.00 2017-06-07 10:51:56.410 158 11411.29 88.77 56921.73 88888.00 2017-06-07 10:51:56.910 158 11411.38 88.80 56921.69 88888.00 2017-06-07 10:51:57.410 158 11411.42 88.80 56921.68 88888.00 2017-06-07 10:51:57.910 158 11411.49 88.83 56921.67 88888.00 2017-06-07 10:51:58.410 158 11411.52 88.83 56921.68 88888.00 2017-06-07 10:51:58.910 158 11411.55 88.77 56921.68 88888.00 2017-06-07 10:51:59.410 158 11411.52 88.74 56921.65 88888.00 2017-06-07 10:51:59.910 158 11411.54 88.77 56921.61 88888.00 2017-06-07 10:52:00.410 158 11411.60 88.77 56921.59 88888.00 2017-06-07 10:52:00.910 158 11411.68 88.73 56921.52 88888.00 2017-06-07 10:52:01.410 158 11411.63 88.84 56921.49 88888.00 2017-06-07 10:52:01.910 158 11411.64 88.84 56921.52 88888.00 2017-06-07 10:52:02.410 158 11411.69 88.81 56921.49 88888.00 2017-06-07 10:52:02.910 158 11411.68 88.83 56921.52 88888.00 2017-06-07 10:52:03.410 158 11411.70 88.81 56921.52 88888.00 2017-06-07 10:52:03.910 158 11411.76 88.78 56921.52 88888.00 2017-06-07 10:52:04.410 158 11411.79 88.83 56921.48 88888.00 2017-06-07 10:52:04.910 158 11411.73 88.80 56921.43 88888.00 2017-06-07 10:52:05.410 158 11411.75 88.79 56921.43 88888.00 2017-06-07 10:52:05.910 158 11411.76 88.79 56921.41 88888.00 2017-06-07 10:52:06.410 158 11411.75 88.81 56921.40 88888.00 2017-06-07 10:52:06.910 158 11411.76 88.77 56921.39 88888.00 2017-06-07 10:52:07.410 158 11411.80 88.77 56921.42 88888.00 2017-06-07 10:52:07.910 158 11411.84 88.77 56921.42 88888.00 2017-06-07 10:52:08.410 158 11411.83 88.78 56921.45 88888.00 2017-06-07 10:52:08.910 158 11411.87 88.79 56921.40 88888.00 2017-06-07 10:52:09.410 158 11411.87 88.77 56921.40 88888.00 2017-06-07 10:52:09.910 158 11411.82 88.74 56921.42 88888.00 2017-06-07 10:52:10.410 158 11411.86 88.79 56921.45 88888.00 2017-06-07 10:52:10.910 158 11411.88 88.77 56921.46 88888.00 2017-06-07 10:52:11.410 158 11411.84 88.74 56921.43 88888.00 2017-06-07 10:52:11.910 158 11411.79 88.75 56921.45 88888.00 2017-06-07 10:52:12.410 158 11411.79 88.74 56921.52 88888.00 2017-06-07 10:52:12.910 158 11411.77 88.75 56921.51 88888.00 2017-06-07 10:52:13.410 158 11411.73 88.80 56921.47 88888.00 2017-06-07 10:52:13.910 158 11411.76 88.80 56921.51 88888.00 2017-06-07 10:52:14.410 158 11411.80 88.75 56921.48 88888.00 2017-06-07 10:52:14.910 158 11411.77 88.73 56921.51 88888.00 2017-06-07 10:52:15.410 158 11411.79 88.74 56921.53 88888.00 2017-06-07 10:52:15.910 158 11411.79 88.74 56921.53 88888.00 2017-06-07 10:52:16.410 158 11411.74 88.79 56921.52 88888.00 2017-06-07 10:52:16.910 158 11411.73 88.78 56921.54 88888.00 2017-06-07 10:52:17.410 158 11411.75 88.75 56921.58 88888.00 2017-06-07 10:52:17.910 158 11411.74 88.74 56921.64 88888.00 2017-06-07 10:52:18.410 158 11411.70 88.73 56921.69 88888.00 2017-06-07 10:52:18.910 158 11411.74 88.75 56921.71 88888.00 2017-06-07 10:52:19.410 158 11411.70 88.77 56921.72 88888.00 2017-06-07 10:52:19.910 158 11411.68 88.78 56921.72 88888.00 2017-06-07 10:52:20.410 158 11411.67 88.79 56921.74 88888.00 2017-06-07 10:52:20.910 158 11411.66 88.75 56921.72 88888.00 2017-06-07 10:52:21.410 158 11411.64 88.75 56921.73 88888.00 2017-06-07 10:52:21.910 158 11411.63 88.77 56921.72 88888.00 2017-06-07 10:52:22.410 158 11411.64 88.78 56921.64 88888.00 2017-06-07 10:52:22.910 158 11411.59 88.79 56921.62 88888.00 2017-06-07 10:52:23.410 158 11411.55 88.83 56921.66 88888.00 2017-06-07 10:52:23.910 158 11411.60 88.84 56921.68 88888.00 2017-06-07 10:52:24.410 158 11411.64 88.83 56921.67 88888.00 2017-06-07 10:52:24.910 158 11411.64 88.74 56921.67 88888.00 2017-06-07 10:52:25.410 158 11411.62 88.74 56921.67 88888.00 2017-06-07 10:52:25.910 158 11411.63 88.74 56921.69 88888.00 2017-06-07 10:52:26.410 158 11411.57 88.74 56921.68 88888.00 2017-06-07 10:52:26.910 158 11411.61 88.72 56921.66 88888.00 2017-06-07 10:52:27.410 158 11411.62 88.70 56921.62 88888.00 2017-06-07 10:52:27.910 158 11411.59 88.66 56921.54 88888.00 2017-06-07 10:52:28.410 158 11411.60 88.60 56921.51 88888.00 2017-06-07 10:52:28.910 158 11411.61 88.61 56921.52 88888.00 2017-06-07 10:52:29.410 158 11411.60 88.64 56921.54 88888.00 2017-06-07 10:52:29.910 158 11411.60 88.58 56921.48 88888.00 2017-06-07 10:52:30.410 158 11411.66 88.57 56921.46 88888.00 2017-06-07 10:52:30.910 158 11411.63 88.58 56921.42 88888.00 2017-06-07 10:52:31.410 158 11411.69 88.58 56921.37 88888.00 2017-06-07 10:52:31.910 158 11411.69 88.56 56921.34 88888.00 2017-06-07 10:52:32.410 158 11411.75 88.50 56921.32 88888.00 2017-06-07 10:52:32.910 158 11411.75 88.43 56921.28 88888.00 2017-06-07 10:52:33.410 158 11411.70 88.43 56921.24 88888.00 2017-06-07 10:52:33.910 158 11411.70 88.43 56921.19 88888.00 2017-06-07 10:52:34.410 158 11411.75 88.40 56921.15 88888.00 2017-06-07 10:52:34.910 158 11411.77 88.34 56921.15 88888.00 2017-06-07 10:52:35.410 158 11411.74 88.34 56921.14 88888.00 2017-06-07 10:52:35.910 158 11411.80 88.31 56921.10 88888.00 2017-06-07 10:52:36.410 158 11411.80 88.27 56921.02 88888.00 2017-06-07 10:52:36.910 158 11411.79 88.22 56920.97 88888.00 2017-06-07 10:52:37.410 158 11411.80 88.24 56920.95 88888.00 2017-06-07 10:52:37.910 158 11411.83 88.27 56920.95 88888.00 2017-06-07 10:52:38.410 158 11411.80 88.26 56920.94 88888.00 2017-06-07 10:52:38.910 158 11411.81 88.27 56920.98 88888.00 2017-06-07 10:52:39.410 158 11411.86 88.26 56920.95 88888.00 2017-06-07 10:52:39.910 158 11411.80 88.24 56920.90 88888.00 2017-06-07 10:52:40.410 158 11411.83 88.25 56920.81 88888.00 2017-06-07 10:52:40.910 158 11411.90 88.29 56920.79 88888.00 2017-06-07 10:52:41.410 158 11411.95 88.25 56920.81 88888.00 2017-06-07 10:52:41.910 158 11411.90 88.26 56920.76 88888.00 2017-06-07 10:52:42.410 158 11411.90 88.23 56920.72 88888.00 2017-06-07 10:52:42.910 158 11411.91 88.17 56920.70 88888.00 2017-06-07 10:52:43.410 158 11411.89 88.18 56920.69 88888.00 2017-06-07 10:52:43.910 158 11411.86 88.20 56920.74 88888.00 2017-06-07 10:52:44.410 158 11411.88 88.23 56920.71 88888.00 2017-06-07 10:52:44.910 158 11411.94 88.22 56920.68 88888.00 2017-06-07 10:52:45.410 158 11411.97 88.19 56920.69 88888.00 2017-06-07 10:52:45.910 158 11412.00 88.15 56920.76 88888.00 2017-06-07 10:52:46.410 158 11411.97 88.16 56920.77 88888.00 2017-06-07 10:52:46.910 158 11411.95 88.19 56920.72 88888.00 2017-06-07 10:52:47.410 158 11411.97 88.17 56920.71 88888.00 2017-06-07 10:52:47.910 158 11412.07 88.17 56920.69 88888.00 2017-06-07 10:52:48.410 158 11412.07 88.15 56920.65 88888.00 2017-06-07 10:52:48.910 158 11412.04 88.15 56920.69 88888.00 2017-06-07 10:52:49.410 158 11412.07 88.16 56920.66 88888.00 2017-06-07 10:52:49.910 158 11412.05 88.11 56920.64 88888.00 2017-06-07 10:52:50.410 158 11412.09 88.10 56920.64 88888.00 2017-06-07 10:52:50.910 158 11412.16 88.13 56920.69 88888.00 2017-06-07 10:52:51.410 158 11412.16 88.17 56920.74 88888.00 2017-06-07 10:52:51.910 158 11412.08 88.19 56920.72 88888.00 2017-06-07 10:52:52.410 158 11412.09 88.18 56920.71 88888.00 2017-06-07 10:52:52.910 158 11412.23 88.18 56920.71 88888.00 2017-06-07 10:52:53.410 158 11412.19 88.16 56920.71 88888.00 2017-06-07 10:52:53.910 158 11412.16 88.18 56920.69 88888.00 2017-06-07 10:52:54.410 158 11412.19 88.20 56920.66 88888.00 2017-06-07 10:52:54.910 158 11412.22 88.16 56920.74 88888.00 2017-06-07 10:52:55.410 158 11412.21 88.13 56920.76 88888.00 2017-06-07 10:52:55.910 158 11412.25 88.18 56920.75 88888.00 2017-06-07 10:52:56.410 158 11412.30 88.19 56920.74 88888.00 2017-06-07 10:52:56.910 158 11412.28 88.17 56920.74 88888.00 2017-06-07 10:52:57.410 158 11412.35 88.16 56920.75 88888.00 2017-06-07 10:52:57.910 158 11412.37 88.13 56920.74 88888.00 2017-06-07 10:52:58.410 158 11412.36 88.07 56920.72 88888.00 2017-06-07 10:52:58.910 158 11412.30 88.09 56920.78 88888.00 2017-06-07 10:52:59.410 158 11412.35 88.15 56920.82 88888.00 2017-06-07 10:52:59.910 158 11412.40 88.19 56920.89 88888.00 2017-06-07 10:53:00.411 158 11412.36 88.26 56920.88 88888.00 2017-06-07 10:53:00.911 158 11412.33 88.25 56920.84 88888.00 2017-06-07 10:53:01.411 158 11412.38 88.23 56920.90 88888.00 2017-06-07 10:53:01.911 158 11412.35 88.20 56920.98 88888.00 2017-06-07 10:53:02.411 158 11412.32 88.19 56921.00 88888.00 2017-06-07 10:53:02.911 158 11412.35 88.19 56921.02 88888.00 2017-06-07 10:53:03.411 158 11412.33 88.19 56921.00 88888.00 2017-06-07 10:53:03.911 158 11412.36 88.15 56921.06 88888.00 2017-06-07 10:53:04.411 158 11412.36 88.15 56921.11 88888.00 2017-06-07 10:53:04.911 158 11412.36 88.16 56921.11 88888.00 2017-06-07 10:53:05.411 158 11412.30 88.19 56921.08 88888.00 2017-06-07 10:53:05.911 158 11412.30 88.23 56921.11 88888.00 2017-06-07 10:53:06.411 158 11412.31 88.24 56921.21 88888.00 2017-06-07 10:53:06.911 158 11412.28 88.19 56921.21 88888.00 2017-06-07 10:53:07.411 158 11412.26 88.20 56921.26 88888.00 2017-06-07 10:53:07.911 158 11412.29 88.19 56921.30 88888.00 2017-06-07 10:53:08.411 158 11412.28 88.20 56921.24 88888.00 2017-06-07 10:53:08.911 158 11412.19 88.20 56921.28 88888.00 2017-06-07 10:53:09.411 158 11412.22 88.23 56921.28 88888.00 2017-06-07 10:53:09.911 158 11412.25 88.25 56921.32 88888.00 2017-06-07 10:53:10.411 158 11412.29 88.27 56921.34 88888.00 2017-06-07 10:53:10.911 158 11412.28 88.29 56921.37 88888.00 2017-06-07 10:53:11.411 158 11412.22 88.26 56921.37 88888.00 2017-06-07 10:53:11.911 158 11412.21 88.24 56921.43 88888.00 2017-06-07 10:53:12.411 158 11412.17 88.23 56921.46 88888.00 2017-06-07 10:53:12.911 158 11412.22 88.22 56921.49 88888.00 2017-06-07 10:53:13.411 158 11412.18 88.20 56921.49 88888.00 2017-06-07 10:53:13.911 158 11412.09 88.29 56921.47 88888.00 2017-06-07 10:53:14.411 158 11412.10 88.32 56921.49 88888.00 2017-06-07 10:53:14.911 158 11412.10 88.30 56921.51 88888.00 2017-06-07 10:53:15.411 158 11412.10 88.31 56921.52 88888.00 2017-06-07 10:53:15.911 158 11412.16 88.31 56921.48 88888.00 2017-06-07 10:53:16.411 158 11412.19 88.24 56921.42 88888.00 2017-06-07 10:53:16.911 158 11412.17 88.24 56921.45 88888.00 2017-06-07 10:53:17.411 158 11412.16 88.23 56921.47 88888.00 2017-06-07 10:53:17.911 158 11412.24 88.22 56921.43 88888.00 2017-06-07 10:53:18.411 158 11412.22 88.24 56921.41 88888.00 2017-06-07 10:53:18.911 158 11412.15 88.29 56921.42 88888.00 2017-06-07 10:53:19.411 158 11412.17 88.31 56921.45 88888.00 2017-06-07 10:53:19.911 158 11412.18 88.31 56921.46 88888.00 2017-06-07 10:53:20.411 158 11412.17 88.29 56921.45 88888.00 2017-06-07 10:53:20.911 158 11412.19 88.30 56921.46 88888.00 2017-06-07 10:53:21.411 158 11412.26 88.31 56921.48 88888.00 2017-06-07 10:53:21.911 158 11412.24 88.27 56921.46 88888.00 2017-06-07 10:53:22.411 158 11412.24 88.29 56921.43 88888.00 2017-06-07 10:53:22.911 158 11412.32 88.31 56921.47 88888.00 2017-06-07 10:53:23.411 158 11412.33 88.25 56921.45 88888.00 2017-06-07 10:53:23.911 158 11412.29 88.24 56921.42 88888.00 2017-06-07 10:53:24.411 158 11412.31 88.27 56921.41 88888.00 2017-06-07 10:53:24.911 158 11412.35 88.29 56921.36 88888.00 2017-06-07 10:53:25.411 158 11412.32 88.27 56921.32 88888.00 2017-06-07 10:53:25.911 158 11412.35 88.27 56921.24 88888.00 2017-06-07 10:53:26.411 158 11412.39 88.26 56921.24 88888.00 2017-06-07 10:53:26.911 158 11412.43 88.26 56921.22 88888.00 2017-06-07 10:53:27.411 158 11412.37 88.25 56921.26 88888.00 2017-06-07 10:53:27.911 158 11412.43 88.26 56921.21 88888.00 2017-06-07 10:53:28.411 158 11412.40 88.25 56921.16 88888.00 2017-06-07 10:53:28.911 158 11412.40 88.22 56921.16 88888.00 2017-06-07 10:53:29.411 158 11412.45 88.19 56921.14 88888.00 2017-06-07 10:53:29.911 158 11412.50 88.18 56921.16 88888.00 2017-06-07 10:53:30.411 158 11412.50 88.19 56921.17 88888.00 2017-06-07 10:53:30.911 158 11412.45 88.18 56921.16 88888.00 2017-06-07 10:53:31.411 158 11412.45 88.13 56921.16 88888.00 2017-06-07 10:53:31.911 158 11412.47 88.10 56921.15 88888.00 2017-06-07 10:53:32.411 158 11412.44 88.06 56921.14 88888.00 2017-06-07 10:53:32.911 158 11412.47 88.06 56921.14 88888.00 2017-06-07 10:53:33.411 158 11412.53 88.06 56921.08 88888.00 2017-06-07 10:53:33.911 158 11412.47 88.09 56921.06 88888.00 2017-06-07 10:53:34.411 158 11412.46 88.13 56921.08 88888.00 2017-06-07 10:53:34.911 158 11412.52 88.16 56921.08 88888.00 2017-06-07 10:53:35.411 158 11412.52 88.15 56921.10 88888.00 2017-06-07 10:53:35.911 158 11412.50 88.13 56921.16 88888.00 2017-06-07 10:53:36.411 158 11412.57 88.12 56921.13 88888.00 2017-06-07 10:53:36.911 158 11412.60 88.11 56921.07 88888.00 2017-06-07 10:53:37.411 158 11412.52 88.11 56921.11 88888.00 2017-06-07 10:53:37.911 158 11412.50 88.12 56921.17 88888.00 2017-06-07 10:53:38.411 158 11412.54 88.12 56921.15 88888.00 2017-06-07 10:53:38.911 158 11412.56 88.12 56921.17 88888.00 2017-06-07 10:53:39.411 158 11412.57 88.13 56921.19 88888.00 2017-06-07 10:53:39.911 158 11412.59 88.11 56921.21 88888.00 2017-06-07 10:53:40.411 158 11412.61 88.11 56921.22 88888.00 2017-06-07 10:53:40.911 158 11412.61 88.11 56921.22 88888.00 2017-06-07 10:53:41.411 158 11412.67 88.07 56921.22 88888.00 2017-06-07 10:53:41.911 158 11412.68 88.06 56921.24 88888.00 2017-06-07 10:53:42.411 158 11412.66 88.11 56921.23 88888.00 2017-06-07 10:53:42.911 158 11412.73 88.16 56921.28 88888.00 2017-06-07 10:53:43.411 158 11412.75 88.20 56921.26 88888.00 2017-06-07 10:53:43.911 158 11412.73 88.20 56921.26 88888.00 2017-06-07 10:53:44.411 158 11412.67 88.19 56921.23 88888.00 2017-06-07 10:53:44.911 158 11412.71 88.25 56921.21 88888.00 2017-06-07 10:53:45.411 158 11412.75 88.27 56921.22 88888.00 2017-06-07 10:53:45.911 158 11412.73 88.30 56921.22 88888.00 2017-06-07 10:53:46.411 158 11412.74 88.25 56921.24 88888.00 2017-06-07 10:53:46.911 158 11412.79 88.19 56921.29 88888.00 2017-06-07 10:53:47.411 158 11412.74 88.22 56921.33 88888.00 2017-06-07 10:53:47.911 158 11412.74 88.22 56921.32 88888.00 2017-06-07 10:53:48.411 158 11412.80 88.18 56921.27 88888.00 2017-06-07 10:53:48.911 158 11412.80 88.11 56921.32 88888.00 2017-06-07 10:53:49.411 158 11412.77 88.09 56921.36 88888.00 2017-06-07 10:53:49.911 158 11412.79 88.09 56921.34 88888.00 2017-06-07 10:53:50.411 158 11412.81 88.09 56921.34 88888.00 2017-06-07 10:53:50.911 158 11412.78 88.07 56921.34 88888.00 2017-06-07 10:53:51.411 158 11412.85 88.10 56921.37 88888.00 2017-06-07 10:53:51.911 158 11412.88 88.11 56921.41 88888.00 2017-06-07 10:53:52.411 158 11412.84 88.12 56921.40 88888.00 2017-06-07 10:53:52.911 158 11412.86 88.13 56921.42 88888.00 2017-06-07 10:53:53.411 158 11412.86 88.12 56921.40 88888.00 2017-06-07 10:53:53.911 158 11412.82 88.12 56921.42 88888.00 2017-06-07 10:53:54.411 158 11412.81 88.13 56921.45 88888.00 2017-06-07 10:53:54.911 158 11412.82 88.13 56921.45 88888.00 2017-06-07 10:53:55.411 158 11412.80 88.12 56921.46 88888.00 2017-06-07 10:53:55.911 158 11412.79 88.12 56921.46 88888.00 2017-06-07 10:53:56.411 158 11412.84 88.12 56921.51 88888.00 2017-06-07 10:53:56.911 158 11412.87 88.15 56921.51 88888.00 2017-06-07 10:53:57.411 158 11412.85 88.18 56921.46 88888.00 2017-06-07 10:53:57.911 158 11412.81 88.18 56921.46 88888.00 2017-06-07 10:53:58.411 158 11412.84 88.17 56921.46 88888.00 2017-06-07 10:53:58.911 158 11412.81 88.15 56921.42 88888.00 2017-06-07 10:53:59.411 158 11412.77 88.15 56921.48 88888.00 2017-06-07 10:53:59.911 158 11412.77 88.19 56921.49 88888.00 2017-06-07 10:54:00.411 158 11412.80 88.18 56921.49 88888.00 2017-06-07 10:54:00.911 158 11412.77 88.18 56921.49 88888.00 2017-06-07 10:54:01.411 158 11412.78 88.19 56921.46 88888.00 2017-06-07 10:54:01.911 158 11412.77 88.15 56921.47 88888.00 2017-06-07 10:54:02.411 158 11412.71 88.15 56921.45 88888.00 2017-06-07 10:54:02.911 158 11412.74 88.09 56921.47 88888.00 2017-06-07 10:54:03.411 158 11412.74 88.04 56921.53 88888.00 2017-06-07 10:54:03.911 158 11412.74 88.04 56921.56 88888.00 2017-06-07 10:54:04.411 158 11412.75 88.05 56921.53 88888.00 2017-06-07 10:54:04.911 158 11412.79 88.07 56921.54 88888.00 2017-06-07 10:54:05.411 158 11412.78 88.05 56921.56 88888.00 2017-06-07 10:54:05.911 158 11412.75 88.03 56921.56 88888.00 2017-06-07 10:54:06.411 158 11412.74 88.03 56921.53 88888.00 2017-06-07 10:54:06.911 158 11412.75 87.99 56921.51 88888.00 2017-06-07 10:54:07.411 158 11412.73 87.98 56921.46 88888.00 2017-06-07 10:54:07.911 158 11412.71 88.05 56921.49 88888.00 2017-06-07 10:54:08.411 158 11412.74 88.10 56921.48 88888.00 2017-06-07 10:54:08.911 158 11412.70 88.11 56921.49 88888.00 2017-06-07 10:54:09.411 158 11412.71 88.10 56921.49 88888.00 2017-06-07 10:54:09.911 158 11412.72 88.07 56921.51 88888.00 2017-06-07 10:54:10.411 158 11412.73 88.06 56921.47 88888.00 2017-06-07 10:54:10.911 158 11412.70 88.07 56921.42 88888.00 2017-06-07 10:54:11.411 158 11412.70 88.06 56921.43 88888.00 2017-06-07 10:54:11.911 158 11412.73 88.04 56921.45 88888.00 2017-06-07 10:54:12.411 158 11412.72 88.03 56921.43 88888.00 2017-06-07 10:54:12.911 158 11412.71 87.99 56921.41 88888.00 2017-06-07 10:54:13.411 158 11412.75 87.98 56921.41 88888.00 2017-06-07 10:54:13.911 158 11412.75 87.97 56921.42 88888.00 2017-06-07 10:54:14.411 158 11412.70 87.93 56921.43 88888.00 2017-06-07 10:54:14.911 158 11412.70 87.93 56921.39 88888.00 2017-06-07 10:54:15.411 158 11412.78 87.95 56921.43 88888.00 2017-06-07 10:54:15.911 158 11412.75 87.91 56921.41 88888.00 2017-06-07 10:54:16.411 158 11412.73 87.93 56921.39 88888.00 2017-06-07 10:54:16.911 158 11412.80 87.93 56921.43 88888.00 2017-06-07 10:54:17.411 158 11412.78 87.90 56921.42 88888.00 2017-06-07 10:54:17.911 158 11412.73 87.93 56921.42 88888.00 2017-06-07 10:54:18.411 158 11412.78 87.89 56921.43 88888.00 2017-06-07 10:54:18.911 158 11412.86 87.83 56921.41 88888.00 2017-06-07 10:54:19.411 158 11412.84 87.79 56921.37 88888.00 2017-06-07 10:54:19.911 158 11412.85 87.79 56921.36 88888.00 2017-06-07 10:54:20.411 158 11412.88 87.81 56921.37 88888.00 2017-06-07 10:54:20.911 158 11412.91 87.91 56921.36 88888.00 2017-06-07 10:54:21.411 158 11412.88 87.92 56921.35 88888.00 2017-06-07 10:54:21.911 158 11412.91 87.90 56921.34 88888.00 2017-06-07 10:54:22.411 158 11412.95 87.89 56921.36 88888.00 2017-06-07 10:54:22.911 158 11412.94 87.89 56921.30 88888.00 2017-06-07 10:54:23.411 158 11412.96 87.89 56921.32 88888.00 2017-06-07 10:54:23.911 158 11413.03 87.83 56921.34 88888.00 2017-06-07 10:54:24.411 158 11413.02 87.81 56921.29 88888.00 2017-06-07 10:54:24.911 158 11413.02 87.81 56921.29 88888.00 2017-06-07 10:54:25.411 158 11413.08 87.79 56921.26 88888.00 2017-06-07 10:54:25.911 158 11413.09 87.81 56921.23 88888.00 2017-06-07 10:54:26.411 158 11413.07 87.79 56921.27 88888.00 2017-06-07 10:54:26.911 158 11413.12 87.76 56921.29 88888.00 2017-06-07 10:54:27.411 158 11413.15 87.77 56921.23 88888.00 2017-06-07 10:54:27.911 158 11413.09 87.77 56921.21 88888.00 2017-06-07 10:54:28.411 158 11413.12 87.77 56921.17 88888.00 2017-06-07 10:54:28.911 158 11413.18 87.77 56921.17 88888.00 2017-06-07 10:54:29.411 158 11413.15 87.73 56921.23 88888.00 2017-06-07 10:54:29.911 158 11413.15 87.75 56921.17 88888.00 2017-06-07 10:54:30.411 158 11413.19 87.77 56921.13 88888.00 2017-06-07 10:54:30.911 158 11413.21 87.76 56921.09 88888.00 2017-06-07 10:54:31.411 158 11413.23 87.79 56921.06 88888.00 2017-06-07 10:54:31.911 158 11413.29 87.79 56921.04 88888.00 2017-06-07 10:54:32.411 158 11413.28 87.77 56921.01 88888.00 2017-06-07 10:54:32.911 158 11413.26 87.77 56920.96 88888.00 2017-06-07 10:54:33.411 158 11413.28 87.79 56920.92 88888.00 2017-06-07 10:54:33.911 158 11413.35 87.79 56920.89 88888.00 2017-06-07 10:54:34.411 158 11413.30 87.79 56920.92 88888.00 2017-06-07 10:54:34.911 158 11413.30 87.81 56920.92 88888.00 2017-06-07 10:54:35.411 158 11413.35 87.78 56920.91 88888.00 2017-06-07 10:54:35.911 158 11413.36 87.78 56920.88 88888.00 2017-06-07 10:54:36.411 158 11413.34 87.84 56920.84 88888.00 2017-06-07 10:54:36.911 158 11413.42 87.83 56920.82 88888.00 2017-06-07 10:54:37.411 158 11413.48 87.77 56920.82 88888.00 2017-06-07 10:54:37.911 158 11413.44 87.79 56920.81 88888.00 2017-06-07 10:54:38.411 158 11413.41 87.89 56920.78 88888.00 2017-06-07 10:54:38.911 158 11413.47 87.88 56920.77 88888.00 2017-06-07 10:54:39.411 158 11413.46 87.86 56920.79 88888.00 2017-06-07 10:54:39.911 158 11413.46 87.88 56920.78 88888.00 2017-06-07 10:54:40.411 158 11413.51 87.88 56920.79 88888.00 2017-06-07 10:54:40.911 158 11413.54 87.84 56920.78 88888.00 2017-06-07 10:54:41.411 158 11413.49 87.78 56920.75 88888.00 2017-06-07 10:54:41.911 158 11413.53 87.76 56920.78 88888.00 2017-06-07 10:54:42.411 158 11413.60 87.78 56920.83 88888.00 2017-06-07 10:54:42.911 158 11413.57 87.77 56920.85 88888.00 2017-06-07 10:54:43.411 158 11413.60 87.75 56920.85 88888.00 2017-06-07 10:54:43.911 158 11413.63 87.78 56920.83 88888.00 2017-06-07 10:54:44.411 158 11413.61 87.78 56920.82 88888.00 2017-06-07 10:54:44.911 158 11413.60 87.77 56920.82 88888.00 2017-06-07 10:54:45.411 158 11413.65 87.76 56920.83 88888.00 2017-06-07 10:54:45.911 158 11413.70 87.76 56920.79 88888.00 2017-06-07 10:54:46.411 158 11413.70 87.75 56920.77 88888.00 2017-06-07 10:54:46.911 158 11413.68 87.72 56920.77 88888.00 2017-06-07 10:54:47.411 158 11413.68 87.71 56920.74 88888.00 2017-06-07 10:54:47.911 158 11413.70 87.69 56920.69 88888.00 2017-06-07 10:54:48.411 158 11413.70 87.72 56920.70 88888.00 2017-06-07 10:54:48.911 158 11413.72 87.75 56920.68 88888.00 2017-06-07 10:54:49.411 158 11413.67 87.73 56920.64 88888.00 2017-06-07 10:54:49.911 158 11413.68 87.70 56920.64 88888.00 2017-06-07 10:54:50.412 158 11413.70 87.71 56920.60 88888.00 2017-06-07 10:54:50.912 158 11413.69 87.75 56920.60 88888.00 2017-06-07 10:54:51.412 158 11413.65 87.73 56920.60 88888.00 2017-06-07 10:54:51.912 158 11413.67 87.71 56920.62 88888.00 2017-06-07 10:54:52.412 158 11413.74 87.71 56920.58 88888.00 2017-06-07 10:54:52.912 158 11413.65 87.68 56920.63 88888.00 2017-06-07 10:54:53.412 158 11413.60 87.68 56920.60 88888.00 2017-06-07 10:54:53.912 158 11413.67 87.64 56920.59 88888.00 2017-06-07 10:54:54.412 158 11413.68 87.68 56920.56 88888.00 2017-06-07 10:54:54.912 158 11413.63 87.68 56920.58 88888.00 2017-06-07 10:54:55.412 158 11413.69 87.64 56920.56 88888.00 2017-06-07 10:54:55.912 158 11413.74 87.64 56920.52 88888.00 2017-06-07 10:54:56.412 158 11413.74 87.63 56920.50 88888.00 2017-06-07 10:54:56.912 158 11413.75 87.64 56920.51 88888.00 2017-06-07 10:54:57.412 158 11413.77 87.62 56920.49 88888.00 2017-06-07 10:54:57.912 158 11413.70 87.58 56920.46 88888.00 2017-06-07 10:54:58.412 158 11413.67 87.59 56920.47 88888.00 2017-06-07 10:54:58.912 158 11413.69 87.63 56920.53 88888.00 2017-06-07 10:54:59.412 158 11413.74 87.65 56920.58 88888.00 2017-06-07 10:54:59.912 158 11413.67 87.63 56920.57 88888.00 2017-06-07 10:55:00.412 158 11413.65 87.62 56920.56 88888.00 2017-06-07 10:55:00.912 158 11413.72 87.62 56920.57 88888.00 2017-06-07 10:55:01.412 158 11413.67 87.56 56920.57 88888.00 2017-06-07 10:55:01.912 158 11413.65 87.55 56920.58 88888.00 2017-06-07 10:55:02.412 158 11413.69 87.54 56920.59 88888.00 2017-06-07 10:55:02.912 158 11413.67 87.52 56920.65 88888.00 2017-06-07 10:55:03.412 158 11413.60 87.52 56920.76 88888.00 2017-06-07 10:55:03.912 158 11413.62 87.52 56920.82 88888.00 2017-06-07 10:55:04.412 158 11413.63 87.51 56920.81 88888.00 2017-06-07 10:55:04.912 158 11413.62 87.55 56920.78 88888.00 2017-06-07 10:55:05.412 158 11413.63 87.52 56920.79 88888.00 2017-06-07 10:55:05.912 158 11413.63 87.50 56920.83 88888.00 2017-06-07 10:55:06.412 158 11413.55 87.52 56920.89 88888.00 2017-06-07 10:55:06.912 158 11413.57 87.59 56920.91 88888.00 2017-06-07 10:55:07.412 158 11413.60 87.59 56920.95 88888.00 2017-06-07 10:55:07.912 158 11413.58 87.56 56921.01 88888.00 2017-06-07 10:55:08.412 158 11413.53 87.56 56921.01 88888.00 2017-06-07 10:55:08.912 158 11413.53 87.56 56921.01 88888.00 2017-06-07 10:55:09.412 158 11413.58 87.56 56921.02 88888.00 2017-06-07 10:55:09.912 158 11413.57 87.61 56921.04 88888.00 2017-06-07 10:55:10.412 158 11413.57 87.61 56920.98 88888.00 2017-06-07 10:55:10.912 158 11413.56 87.56 56920.98 88888.00 2017-06-07 10:55:11.412 158 11413.55 87.54 56921.02 88888.00 2017-06-07 10:55:11.912 158 11413.57 87.55 56921.04 88888.00 2017-06-07 10:55:12.412 158 11413.60 87.56 56921.08 88888.00 2017-06-07 10:55:12.912 158 11413.62 87.56 56921.09 88888.00 2017-06-07 10:55:13.412 158 11413.58 87.64 56921.10 88888.00 2017-06-07 10:55:13.912 158 11413.57 87.64 56921.11 88888.00 2017-06-07 10:55:14.412 158 11413.61 87.63 56921.16 88888.00 2017-06-07 10:55:14.912 158 11413.56 87.59 56921.19 88888.00 2017-06-07 10:55:15.412 158 11413.56 87.59 56921.20 88888.00 2017-06-07 10:55:15.912 158 11413.60 87.62 56921.28 88888.00 2017-06-07 10:55:16.412 158 11413.61 87.68 56921.29 88888.00 2017-06-07 10:55:16.912 158 11413.56 87.66 56921.33 88888.00 2017-06-07 10:55:17.412 158 11413.61 87.68 56921.39 88888.00 2017-06-07 10:55:17.912 158 11413.64 87.70 56921.42 88888.00 2017-06-07 10:55:18.412 158 11413.57 87.71 56921.46 88888.00 2017-06-07 10:55:18.912 158 11413.57 87.71 56921.46 88888.00 2017-06-07 10:55:19.412 158 11413.65 87.72 56921.49 88888.00 2017-06-07 10:55:19.912 158 11413.63 87.70 56921.54 88888.00 2017-06-07 10:55:20.412 158 11413.60 87.68 56921.59 88888.00 2017-06-07 10:55:20.912 158 11413.62 87.68 56921.64 88888.00 2017-06-07 10:55:21.412 158 11413.61 87.66 56921.67 88888.00 2017-06-07 10:55:21.912 158 11413.58 87.62 56921.72 88888.00 2017-06-07 10:55:22.412 158 11413.62 87.61 56921.75 88888.00 2017-06-07 10:55:22.912 158 11413.64 87.62 56921.73 88888.00 2017-06-07 10:55:23.412 158 11413.60 87.61 56921.73 88888.00 2017-06-07 10:55:23.912 158 11413.62 87.58 56921.81 88888.00 2017-06-07 10:55:24.412 158 11413.64 87.58 56921.85 88888.00 2017-06-07 10:55:24.912 158 11413.67 87.58 56921.83 88888.00 2017-06-07 10:55:25.412 158 11413.67 87.57 56921.84 88888.00 2017-06-07 10:55:25.912 158 11413.74 87.56 56921.85 88888.00 2017-06-07 10:55:26.412 158 11413.75 87.52 56921.84 88888.00 2017-06-07 10:55:26.912 158 11413.70 87.55 56921.86 88888.00 2017-06-07 10:55:27.412 158 11413.74 87.50 56921.85 88888.00 2017-06-07 10:55:27.912 158 11413.74 87.51 56921.83 88888.00 2017-06-07 10:55:28.412 158 11413.72 87.52 56921.74 88888.00 2017-06-07 10:55:28.912 158 11413.77 87.54 56921.74 88888.00 2017-06-07 10:55:29.412 158 11413.82 87.52 56921.72 88888.00 2017-06-07 10:55:29.912 158 11413.79 87.51 56921.71 88888.00 2017-06-07 10:55:30.412 158 11413.77 87.50 56921.73 88888.00 2017-06-07 10:55:30.912 158 11413.82 87.55 56921.69 88888.00 2017-06-07 10:55:31.412 158 11413.84 87.57 56921.69 88888.00 2017-06-07 10:55:31.912 158 11413.81 87.52 56921.62 88888.00 2017-06-07 10:55:32.412 158 11413.84 87.55 56921.60 88888.00 2017-06-07 10:55:32.912 158 11413.89 87.52 56921.52 88888.00 2017-06-07 10:55:33.412 158 11413.90 87.50 56921.54 88888.00 2017-06-07 10:55:33.912 158 11413.93 87.51 56921.49 88888.00 2017-06-07 10:55:34.412 158 11413.96 87.52 56921.45 88888.00 2017-06-07 10:55:34.912 158 11413.99 87.45 56921.45 88888.00 2017-06-07 10:55:35.412 158 11413.96 87.48 56921.43 88888.00 2017-06-07 10:55:35.912 158 11414.00 87.45 56921.40 88888.00 2017-06-07 10:55:36.412 158 11413.98 87.43 56921.35 88888.00 2017-06-07 10:55:36.912 158 11413.98 87.38 56921.29 88888.00 2017-06-07 10:55:37.412 158 11413.99 87.34 56921.30 88888.00 2017-06-07 10:55:37.912 158 11414.07 87.35 56921.28 88888.00 2017-06-07 10:55:38.412 158 11414.05 87.37 56921.30 88888.00 2017-06-07 10:55:38.912 158 11414.04 87.39 56921.33 88888.00 2017-06-07 10:55:39.412 158 11414.12 87.41 56921.34 88888.00 2017-06-07 10:55:39.912 158 11414.12 87.37 56921.27 88888.00 2017-06-07 10:55:40.412 158 11414.12 87.37 56921.23 88888.00 2017-06-07 10:55:40.912 158 11414.18 87.38 56921.26 88888.00 2017-06-07 10:55:41.412 158 11414.20 87.36 56921.20 88888.00 2017-06-07 10:55:41.912 158 11414.17 87.39 56921.16 88888.00 2017-06-07 10:55:42.412 158 11414.20 87.39 56921.13 88888.00 2017-06-07 10:55:42.912 158 11414.30 87.34 56921.10 88888.00 2017-06-07 10:55:43.412 158 11414.31 87.37 56921.14 88888.00 2017-06-07 10:55:43.912 158 11414.21 87.36 56921.11 88888.00 2017-06-07 10:55:44.412 158 11414.26 87.36 56921.09 88888.00 2017-06-07 10:55:44.912 158 11414.31 87.37 56921.08 88888.00 2017-06-07 10:55:45.412 158 11414.30 87.36 56921.07 88888.00 2017-06-07 10:55:45.912 158 11414.33 87.36 56921.06 88888.00 2017-06-07 10:55:46.412 158 11414.33 87.41 56921.03 88888.00 2017-06-07 10:55:46.912 158 11414.31 87.39 56921.04 88888.00 2017-06-07 10:55:47.412 158 11414.28 87.35 56921.02 88888.00 2017-06-07 10:55:47.912 158 11414.37 87.35 56921.08 88888.00 2017-06-07 10:55:48.412 158 11414.42 87.34 56921.13 88888.00 2017-06-07 10:55:48.912 158 11414.35 87.31 56921.11 88888.00 2017-06-07 10:55:49.412 158 11414.40 87.32 56921.15 88888.00 2017-06-07 10:55:49.912 158 11414.44 87.35 56921.20 88888.00 2017-06-07 10:55:50.412 158 11414.45 87.35 56921.16 88888.00 2017-06-07 10:55:50.912 158 11414.40 87.36 56921.19 88888.00 2017-06-07 10:55:51.412 158 11414.41 87.37 56921.24 88888.00 2017-06-07 10:55:51.912 158 11414.40 87.39 56921.23 88888.00 2017-06-07 10:55:52.412 158 11414.45 87.38 56921.22 88888.00 2017-06-07 10:55:52.912 158 11414.51 87.37 56921.27 88888.00 2017-06-07 10:55:53.412 158 11414.47 87.41 56921.29 88888.00 2017-06-07 10:55:53.912 158 11414.42 87.43 56921.28 88888.00 2017-06-07 10:55:54.412 158 11414.46 87.47 56921.28 88888.00 2017-06-07 10:55:54.912 158 11414.45 87.49 56921.29 88888.00 2017-06-07 10:55:55.412 158 11414.42 87.49 56921.29 88888.00 2017-06-07 10:55:55.912 158 11414.44 87.47 56921.32 88888.00 2017-06-07 10:55:56.412 158 11414.47 87.42 56921.33 88888.00 2017-06-07 10:55:56.912 158 11414.48 87.35 56921.33 88888.00 2017-06-07 10:55:57.412 158 11414.45 87.39 56921.35 88888.00 2017-06-07 10:55:57.912 158 11414.52 87.42 56921.36 88888.00 2017-06-07 10:55:58.412 158 11414.55 87.38 56921.37 88888.00 2017-06-07 10:55:58.912 158 11414.51 87.38 56921.36 88888.00 2017-06-07 10:55:59.412 158 11414.52 87.39 56921.42 88888.00 2017-06-07 10:55:59.912 158 11414.51 87.41 56921.49 88888.00 2017-06-07 10:56:00.412 158 11414.47 87.44 56921.54 88888.00 2017-06-07 10:56:00.912 158 11414.41 87.48 56921.58 88888.00 2017-06-07 10:56:01.412 158 11414.45 87.48 56921.61 88888.00 2017-06-07 10:56:01.912 158 11414.42 87.45 56921.65 88888.00 2017-06-07 10:56:02.412 158 11414.40 87.43 56921.69 88888.00 2017-06-07 10:56:02.912 158 11414.41 87.43 56921.73 88888.00 2017-06-07 10:56:03.412 158 11414.44 87.43 56921.75 88888.00 2017-06-07 10:56:03.912 158 11414.41 87.43 56921.79 88888.00 2017-06-07 10:56:04.412 158 11414.41 87.43 56921.85 88888.00 2017-06-07 10:56:04.912 158 11414.46 87.47 56921.88 88888.00 2017-06-07 10:56:05.412 158 11414.47 87.44 56921.91 88888.00 2017-06-07 10:56:05.912 158 11414.40 87.48 56921.96 88888.00 2017-06-07 10:56:06.412 158 11414.47 87.49 56922.05 88888.00 2017-06-07 10:56:06.912 158 11414.49 87.45 56922.05 88888.00 2017-06-07 10:56:07.412 158 11414.48 87.47 56922.05 88888.00 2017-06-07 10:56:07.912 158 11414.51 87.52 56922.10 88888.00 2017-06-07 10:56:08.412 158 11414.51 87.61 56922.10 88888.00 2017-06-07 10:56:08.912 158 11414.51 87.62 56922.04 88888.00 2017-06-07 10:56:09.412 158 11414.53 87.59 56922.06 88888.00 2017-06-07 10:56:09.912 158 11414.60 87.51 56922.13 88888.00 2017-06-07 10:56:10.412 158 11414.58 87.38 56922.18 88888.00 2017-06-07 10:56:10.912 158 11414.55 87.38 56922.19 88888.00 2017-06-07 10:56:11.412 158 11414.54 87.38 56922.19 88888.00 2017-06-07 10:56:11.912 158 11414.59 87.41 56922.17 88888.00 2017-06-07 10:56:12.412 158 11414.54 87.41 56922.23 88888.00 2017-06-07 10:56:12.912 158 11414.60 87.39 56922.25 88888.00 2017-06-07 10:56:13.412 158 11414.66 87.44 56922.18 88888.00 2017-06-07 10:56:13.912 158 11414.64 87.42 56922.14 88888.00 2017-06-07 10:56:14.412 158 11414.61 87.44 56922.13 88888.00 2017-06-07 10:56:14.912 158 11414.67 87.43 56922.13 88888.00 2017-06-07 10:56:15.412 158 11414.67 87.44 56922.16 88888.00 2017-06-07 10:56:15.912 158 11414.68 87.45 56922.13 88888.00 2017-06-07 10:56:16.412 158 11414.73 87.45 56922.03 88888.00 2017-06-07 10:56:16.912 158 11414.75 87.43 56921.99 88888.00 2017-06-07 10:56:17.412 158 11414.75 87.43 56922.04 88888.00 2017-06-07 10:56:17.912 158 11414.74 87.45 56921.99 88888.00 2017-06-07 10:56:18.412 158 11414.76 87.44 56921.99 88888.00 2017-06-07 10:56:18.912 158 11414.79 87.43 56921.94 88888.00 2017-06-07 10:56:19.412 158 11414.79 87.43 56921.96 88888.00 2017-06-07 10:56:19.912 158 11414.82 87.52 56921.93 88888.00 2017-06-07 10:56:20.412 158 11414.82 87.57 56921.87 88888.00 2017-06-07 10:56:20.912 158 11414.78 87.55 56921.74 88888.00 2017-06-07 10:56:21.412 158 11414.85 87.56 56921.75 88888.00 2017-06-07 10:56:21.912 158 11414.92 87.54 56921.74 88888.00 2017-06-07 10:56:22.412 158 11414.92 87.51 56921.69 88888.00 2017-06-07 10:56:22.912 158 11414.93 87.52 56921.72 88888.00 2017-06-07 10:56:23.412 158 11415.03 87.55 56921.71 88888.00 2017-06-07 10:56:23.912 158 11415.07 87.57 56921.66 88888.00 2017-06-07 10:56:24.412 158 11415.02 87.63 56921.61 88888.00 2017-06-07 10:56:24.912 158 11415.04 87.62 56921.55 88888.00 2017-06-07 10:56:25.412 158 11415.09 87.61 56921.51 88888.00 2017-06-07 10:56:25.912 158 11415.07 87.63 56921.49 88888.00 2017-06-07 10:56:26.412 158 11415.07 87.62 56921.42 88888.00 2017-06-07 10:56:26.912 158 11415.15 87.62 56921.39 88888.00 2017-06-07 10:56:27.412 158 11415.16 87.59 56921.41 88888.00 2017-06-07 10:56:27.912 158 11415.20 87.59 56921.37 88888.00 2017-06-07 10:56:28.412 158 11415.27 87.59 56921.29 88888.00 2017-06-07 10:56:28.912 158 11415.27 87.57 56921.22 88888.00 2017-06-07 10:56:29.412 158 11415.27 87.61 56921.24 88888.00 2017-06-07 10:56:29.912 158 11415.34 87.63 56921.24 88888.00 2017-06-07 10:56:30.412 158 11415.38 87.62 56921.27 88888.00 2017-06-07 10:56:30.912 158 11415.36 87.64 56921.27 88888.00 2017-06-07 10:56:31.412 158 11415.36 87.71 56921.24 88888.00 2017-06-07 10:56:31.912 158 11415.44 87.69 56921.21 88888.00 2017-06-07 10:56:32.412 158 11415.48 87.62 56921.24 88888.00 2017-06-07 10:56:32.912 158 11415.49 87.59 56921.27 88888.00 2017-06-07 10:56:33.412 158 11415.57 87.61 56921.29 88888.00 2017-06-07 10:56:33.912 158 11415.58 87.63 56921.29 88888.00 2017-06-07 10:56:34.412 158 11415.59 87.63 56921.29 88888.00 2017-06-07 10:56:34.912 158 11415.63 87.62 56921.28 88888.00 2017-06-07 10:56:35.413 158 11415.65 87.64 56921.33 88888.00 2017-06-07 10:56:35.913 158 11415.65 87.66 56921.35 88888.00 2017-06-07 10:56:36.413 158 11415.64 87.66 56921.33 88888.00 2017-06-07 10:56:36.913 158 11415.69 87.68 56921.33 88888.00 2017-06-07 10:56:37.413 158 11415.71 87.70 56921.32 88888.00 2017-06-07 10:56:37.913 158 11415.66 87.71 56921.32 88888.00 2017-06-07 10:56:38.413 158 11415.64 87.71 56921.35 88888.00 2017-06-07 10:56:38.913 158 11415.69 87.68 56921.40 88888.00 2017-06-07 10:56:39.413 158 11415.70 87.71 56921.45 88888.00 2017-06-07 10:56:39.913 158 11415.72 87.76 56921.48 88888.00 2017-06-07 10:56:40.413 158 11415.74 87.77 56921.46 88888.00 2017-06-07 10:56:40.913 158 11415.71 87.76 56921.54 88888.00 2017-06-07 10:56:41.413 158 11415.71 87.79 56921.58 88888.00 2017-06-07 10:56:41.913 158 11415.72 87.79 56921.60 88888.00 2017-06-07 10:56:42.413 158 11415.71 87.79 56921.64 88888.00 2017-06-07 10:56:42.913 158 11415.66 87.82 56921.67 88888.00 2017-06-07 10:56:43.413 158 11415.69 87.81 56921.71 88888.00 2017-06-07 10:56:43.913 158 11415.73 87.84 56921.67 88888.00 2017-06-07 10:56:44.413 158 11415.72 87.89 56921.69 88888.00 2017-06-07 10:56:44.913 158 11415.73 87.90 56921.71 88888.00 2017-06-07 10:56:45.413 158 11415.74 87.89 56921.77 88888.00 2017-06-07 10:56:45.913 158 11415.74 87.89 56921.83 88888.00 2017-06-07 10:56:46.413 158 11415.74 87.85 56921.80 88888.00 2017-06-07 10:56:46.913 158 11415.78 87.84 56921.84 88888.00 2017-06-07 10:56:47.413 158 11415.80 87.85 56921.92 88888.00 2017-06-07 10:56:47.913 158 11415.74 87.86 56921.96 88888.00 2017-06-07 10:56:48.413 158 11415.78 87.89 56921.99 88888.00 2017-06-07 10:56:48.913 158 11415.83 87.88 56922.00 88888.00 2017-06-07 10:56:49.413 158 11415.78 87.86 56922.00 88888.00 2017-06-07 10:56:49.913 158 11415.73 87.88 56922.05 88888.00 2017-06-07 10:56:50.413 158 11415.81 87.84 56922.06 88888.00 2017-06-07 10:56:50.913 158 11415.81 87.83 56922.03 88888.00 2017-06-07 10:56:51.413 158 11415.77 87.83 56922.01 88888.00 2017-06-07 10:56:51.913 158 11415.83 87.84 56922.06 88888.00 2017-06-07 10:56:52.413 158 11415.86 87.88 56922.11 88888.00 2017-06-07 10:56:52.913 158 11415.83 87.85 56922.18 88888.00 2017-06-07 10:56:53.413 158 11415.86 87.84 56922.16 88888.00 2017-06-07 10:56:53.913 158 11415.89 87.81 56922.14 88888.00 2017-06-07 10:56:54.413 158 11415.84 87.83 56922.18 88888.00 2017-06-07 10:56:54.913 158 11415.81 87.79 56922.16 88888.00 2017-06-07 10:56:55.413 158 11415.85 87.75 56922.17 88888.00 2017-06-07 10:56:55.913 158 11415.83 87.75 56922.18 88888.00 2017-06-07 10:56:56.413 158 11415.80 87.76 56922.18 88888.00 2017-06-07 10:56:56.913 158 11415.85 87.76 56922.23 88888.00 2017-06-07 10:56:57.413 158 11415.81 87.75 56922.28 88888.00 2017-06-07 10:56:57.913 158 11415.78 87.73 56922.28 88888.00 2017-06-07 10:56:58.413 158 11415.77 87.72 56922.20 88888.00 2017-06-07 10:56:58.913 158 11415.79 87.71 56922.18 88888.00 2017-06-07 10:56:59.413 158 11415.80 87.68 56922.16 88888.00 2017-06-07 10:56:59.913 158 11415.74 87.63 56922.18 88888.00 2017-06-07 10:57:00.413 158 11415.73 87.62 56922.25 88888.00 2017-06-07 10:57:00.913 158 11415.71 87.61 56922.20 88888.00 2017-06-07 10:57:01.413 158 11415.67 87.57 56922.17 88888.00 2017-06-07 10:57:01.913 158 11415.66 87.56 56922.16 88888.00 2017-06-07 10:57:02.413 158 11415.67 87.55 56922.14 88888.00 2017-06-07 10:57:02.913 158 11415.60 87.52 56922.11 88888.00 2017-06-07 10:57:03.413 158 11415.62 87.52 56922.11 88888.00 2017-06-07 10:57:03.913 158 11415.64 87.50 56922.10 88888.00 2017-06-07 10:57:04.413 158 11415.63 87.48 56922.10 88888.00 2017-06-07 10:57:04.913 158 11415.55 87.48 56922.09 88888.00 2017-06-07 10:57:05.413 158 11415.55 87.44 56922.06 88888.00 2017-06-07 10:57:05.913 158 11415.53 87.44 56922.01 88888.00 2017-06-07 10:57:06.413 158 11415.48 87.41 56921.97 88888.00 2017-06-07 10:57:06.913 158 11415.53 87.36 56921.93 88888.00 2017-06-07 10:57:07.413 158 11415.57 87.35 56921.94 88888.00 2017-06-07 10:57:07.913 158 11415.55 87.32 56921.96 88888.00 2017-06-07 10:57:08.413 158 11415.56 87.36 56921.96 88888.00 2017-06-07 10:57:08.913 158 11415.57 87.35 56921.96 88888.00 2017-06-07 10:57:09.413 158 11415.62 87.34 56921.97 88888.00 2017-06-07 10:57:09.913 158 11415.55 87.31 56921.93 88888.00 2017-06-07 10:57:10.413 158 11415.55 87.30 56921.90 88888.00 2017-06-07 10:57:10.913 158 11415.53 87.29 56921.85 88888.00 2017-06-07 10:57:11.413 158 11415.50 87.29 56921.83 88888.00 2017-06-07 10:57:11.913 158 11415.52 87.30 56921.84 88888.00 2017-06-07 10:57:12.413 158 11415.58 87.29 56921.85 88888.00 2017-06-07 10:57:12.913 158 11415.58 87.28 56921.81 88888.00 2017-06-07 10:57:13.413 158 11415.56 87.23 56921.81 88888.00 2017-06-07 10:57:13.913 158 11415.56 87.20 56921.85 88888.00 2017-06-07 10:57:14.413 158 11415.59 87.22 56921.79 88888.00 2017-06-07 10:57:14.913 158 11415.58 87.23 56921.77 88888.00 2017-06-07 10:57:15.413 158 11415.62 87.23 56921.75 88888.00 2017-06-07 10:57:15.913 158 11415.65 87.23 56921.73 88888.00 2017-06-07 10:57:16.413 158 11415.63 87.22 56921.71 88888.00 2017-06-07 10:57:16.913 158 11415.66 87.15 56921.71 88888.00 2017-06-07 10:57:17.413 158 11415.71 87.14 56921.65 88888.00 2017-06-07 10:57:17.913 158 11415.70 87.14 56921.62 88888.00 2017-06-07 10:57:18.413 158 11415.69 87.15 56921.60 88888.00 2017-06-07 10:57:18.913 158 11415.78 87.14 56921.58 88888.00 2017-06-07 10:57:19.413 158 11415.85 87.14 56921.52 88888.00 2017-06-07 10:57:19.913 158 11415.81 87.16 56921.51 88888.00 2017-06-07 10:57:20.413 158 11415.79 87.21 56921.51 88888.00 2017-06-07 10:57:20.913 158 11415.85 87.20 56921.47 88888.00 2017-06-07 10:57:21.413 158 11415.86 87.17 56921.43 88888.00 2017-06-07 10:57:21.913 158 11415.89 87.23 56921.42 88888.00 2017-06-07 10:57:22.413 158 11415.93 87.24 56921.41 88888.00 2017-06-07 10:57:22.913 158 11415.91 87.24 56921.41 88888.00 2017-06-07 10:57:23.413 158 11415.94 87.23 56921.40 88888.00 2017-06-07 10:57:23.913 158 11415.99 87.27 56921.40 88888.00 2017-06-07 10:57:24.413 158 11416.03 87.23 56921.42 88888.00 2017-06-07 10:57:24.913 158 11415.99 87.20 56921.39 88888.00 2017-06-07 10:57:25.413 158 11416.00 87.22 56921.41 88888.00 2017-06-07 10:57:25.913 158 11416.06 87.20 56921.42 88888.00 2017-06-07 10:57:26.413 158 11416.03 87.18 56921.41 88888.00 2017-06-07 10:57:26.913 158 11416.03 87.23 56921.46 88888.00 2017-06-07 10:57:27.413 158 11416.07 87.27 56921.47 88888.00 2017-06-07 10:57:27.913 158 11416.12 87.29 56921.48 88888.00 2017-06-07 10:57:28.413 158 11416.07 87.28 56921.47 88888.00 2017-06-07 10:57:28.913 158 11416.13 87.36 56921.47 88888.00 2017-06-07 10:57:29.413 158 11416.18 87.36 56921.42 88888.00 2017-06-07 10:57:29.913 158 11416.17 87.29 56921.42 88888.00 2017-06-07 10:57:30.413 158 11416.15 87.30 56921.53 88888.00 2017-06-07 10:57:30.913 158 11416.25 87.29 56921.54 88888.00 2017-06-07 10:57:31.413 158 11416.24 87.27 56921.53 88888.00 2017-06-07 10:57:31.913 158 11416.21 87.29 56921.56 88888.00 2017-06-07 10:57:32.413 158 11416.24 87.32 56921.58 88888.00 2017-06-07 10:57:32.913 158 11416.26 87.36 56921.59 88888.00 2017-06-07 10:57:33.413 158 11416.28 87.36 56921.55 88888.00 2017-06-07 10:57:33.913 158 11416.25 87.38 56921.60 88888.00 2017-06-07 10:57:34.413 158 11416.31 87.37 56921.64 88888.00 2017-06-07 10:57:34.913 158 11416.27 87.36 56921.60 88888.00 2017-06-07 10:57:35.413 158 11416.26 87.34 56921.61 88888.00 2017-06-07 10:57:35.913 158 11416.26 87.36 56921.67 88888.00 2017-06-07 10:57:36.413 158 11416.27 87.34 56921.68 88888.00 2017-06-07 10:57:36.913 158 11416.22 87.34 56921.72 88888.00 2017-06-07 10:57:37.413 158 11416.19 87.37 56921.69 88888.00 2017-06-07 10:57:37.913 158 11416.24 87.38 56921.72 88888.00 2017-06-07 10:57:38.413 158 11416.15 87.38 56921.74 88888.00 2017-06-07 10:57:38.913 158 11416.13 87.36 56921.79 88888.00 2017-06-07 10:57:39.413 158 11416.19 87.34 56921.78 88888.00 2017-06-07 10:57:39.913 158 11416.14 87.34 56921.77 88888.00 2017-06-07 10:57:40.413 158 11416.10 87.37 56921.78 88888.00 2017-06-07 10:57:40.913 158 11416.18 87.39 56921.81 88888.00 2017-06-07 10:57:41.413 158 11416.21 87.35 56921.83 88888.00 2017-06-07 10:57:41.913 158 11416.15 87.36 56921.83 88888.00 2017-06-07 10:57:42.413 158 11416.18 87.39 56921.84 88888.00 2017-06-07 10:57:42.913 158 11416.17 87.39 56921.85 88888.00 2017-06-07 10:57:43.413 158 11416.19 87.38 56921.87 88888.00 2017-06-07 10:57:43.913 158 11416.15 87.34 56921.88 88888.00 2017-06-07 10:57:44.413 158 11416.18 87.34 56921.91 88888.00 2017-06-07 10:57:44.913 158 11416.18 87.32 56921.90 88888.00 2017-06-07 10:57:45.413 158 11416.10 87.34 56921.92 88888.00 2017-06-07 10:57:45.913 158 11416.12 87.37 56921.99 88888.00 2017-06-07 10:57:46.413 158 11416.13 87.37 56921.98 88888.00 2017-06-07 10:57:46.913 158 11416.10 87.37 56921.98 88888.00 2017-06-07 10:57:47.413 158 11416.07 87.34 56921.97 88888.00 2017-06-07 10:57:47.913 158 11416.08 87.36 56921.98 88888.00 2017-06-07 10:57:48.413 158 11416.05 87.38 56921.98 88888.00 2017-06-07 10:57:48.913 158 11415.97 87.37 56922.03 88888.00 2017-06-07 10:57:49.413 158 11415.99 87.38 56922.06 88888.00 2017-06-07 10:57:49.913 158 11416.01 87.36 56922.09 88888.00 2017-06-07 10:57:50.413 158 11416.05 87.34 56922.05 88888.00 2017-06-07 10:57:50.913 158 11416.01 87.32 56922.04 88888.00 2017-06-07 10:57:51.413 158 11416.03 87.32 56922.03 88888.00 2017-06-07 10:57:51.913 158 11416.05 87.30 56922.01 88888.00 2017-06-07 10:57:52.413 158 11416.06 87.31 56922.04 88888.00 2017-06-07 10:57:52.913 158 11416.07 87.31 56922.05 88888.00 2017-06-07 10:57:53.413 158 11416.07 87.30 56921.99 88888.00 2017-06-07 10:57:53.913 158 11416.06 87.32 56921.92 88888.00 2017-06-07 10:57:54.413 158 11416.07 87.31 56921.93 88888.00 2017-06-07 10:57:54.913 158 11416.06 87.35 56921.97 88888.00 2017-06-07 10:57:55.413 158 11416.08 87.36 56921.94 88888.00 2017-06-07 10:57:55.913 158 11416.08 87.43 56921.94 88888.00 2017-06-07 10:57:56.413 158 11416.15 87.44 56921.92 88888.00 2017-06-07 10:57:56.913 158 11416.13 87.39 56921.86 88888.00 2017-06-07 10:57:57.413 158 11416.10 87.37 56921.85 88888.00 2017-06-07 10:57:57.913 158 11416.17 87.38 56921.91 88888.00 2017-06-07 10:57:58.413 158 11416.18 87.37 56921.93 88888.00 2017-06-07 10:57:58.913 158 11416.17 87.44 56921.93 88888.00 2017-06-07 10:57:59.413 158 11416.19 87.49 56921.84 88888.00 2017-06-07 10:57:59.913 158 11416.26 87.44 56921.80 88888.00 2017-06-07 10:58:00.413 158 11416.26 87.39 56921.81 88888.00 2017-06-07 10:58:00.913 158 11416.25 87.39 56921.77 88888.00 2017-06-07 10:58:01.413 158 11416.26 87.41 56921.78 88888.00 2017-06-07 10:58:01.913 158 11416.29 87.38 56921.72 88888.00 2017-06-07 10:58:02.413 158 11416.25 87.38 56921.68 88888.00 2017-06-07 10:58:02.913 158 11416.24 87.41 56921.67 88888.00 2017-06-07 10:58:03.413 158 11416.27 87.42 56921.62 88888.00 2017-06-07 10:58:03.913 158 11416.29 87.41 56921.59 88888.00 2017-06-07 10:58:04.413 158 11416.29 87.41 56921.58 88888.00 2017-06-07 10:58:04.913 158 11416.29 87.39 56921.56 88888.00 2017-06-07 10:58:05.413 158 11416.34 87.45 56921.53 88888.00 2017-06-07 10:58:05.913 158 11416.29 87.52 56921.52 88888.00 2017-06-07 10:58:06.413 158 11416.33 87.52 56921.51 88888.00 2017-06-07 10:58:06.913 158 11416.35 87.50 56921.51 88888.00 2017-06-07 10:58:07.413 158 11416.34 87.52 56921.51 88888.00 2017-06-07 10:58:07.913 158 11416.36 87.48 56921.47 88888.00 2017-06-07 10:58:08.413 158 11416.39 87.45 56921.45 88888.00 2017-06-07 10:58:08.913 158 11416.36 87.51 56921.48 88888.00 2017-06-07 10:58:09.413 158 11416.34 87.51 56921.51 88888.00 2017-06-07 10:58:09.913 158 11416.40 87.51 56921.45 88888.00 2017-06-07 10:58:10.413 158 11416.43 87.52 56921.45 88888.00 2017-06-07 10:58:10.913 158 11416.41 87.52 56921.41 88888.00 2017-06-07 10:58:11.413 158 11416.42 87.52 56921.40 88888.00 2017-06-07 10:58:11.913 158 11416.48 87.50 56921.39 88888.00 2017-06-07 10:58:12.413 158 11416.43 87.51 56921.42 88888.00 2017-06-07 10:58:12.913 158 11416.43 87.55 56921.46 88888.00 2017-06-07 10:58:13.413 158 11416.43 87.56 56921.45 88888.00 2017-06-07 10:58:13.913 158 11416.49 87.56 56921.46 88888.00 2017-06-07 10:58:14.413 158 11416.50 87.57 56921.45 88888.00 2017-06-07 10:58:14.913 158 11416.48 87.58 56921.48 88888.00 2017-06-07 10:58:15.413 158 11416.52 87.54 56921.52 88888.00 2017-06-07 10:58:15.913 158 11416.48 87.49 56921.54 88888.00 2017-06-07 10:58:16.413 158 11416.47 87.52 56921.58 88888.00 2017-06-07 10:58:16.913 158 11416.46 87.55 56921.66 88888.00 2017-06-07 10:58:17.413 158 11416.47 87.57 56921.68 88888.00 2017-06-07 10:58:17.913 158 11416.45 87.56 56921.68 88888.00 2017-06-07 10:58:18.404 158 11416.48 87.56 56921.65 88888.00 2017-06-07 10:58:18.904 158 11416.50 87.59 56921.71 88888.00 2017-06-07 10:58:19.404 158 11416.50 87.58 56921.69 88888.00 2017-06-07 10:58:19.904 158 11416.50 87.59 56921.71 88888.00 2017-06-07 10:58:20.404 158 11416.50 87.58 56921.75 88888.00 2017-06-07 10:58:20.904 158 11416.45 87.58 56921.79 88888.00 2017-06-07 10:58:21.404 158 11416.42 87.58 56921.84 88888.00 2017-06-07 10:58:21.904 158 11416.40 87.59 56921.90 88888.00 2017-06-07 10:58:22.404 158 11416.41 87.61 56921.94 88888.00 2017-06-07 10:58:22.904 158 11416.40 87.56 56921.99 88888.00 2017-06-07 10:58:23.404 158 11416.42 87.55 56922.01 88888.00 2017-06-07 10:58:23.904 158 11416.41 87.55 56922.04 88888.00 2017-06-07 10:58:24.404 158 11416.35 87.55 56922.07 88888.00 2017-06-07 10:58:24.904 158 11416.33 87.51 56922.13 88888.00 2017-06-07 10:58:25.404 158 11416.39 87.50 56922.13 88888.00 2017-06-07 10:58:25.904 158 11416.36 87.48 56922.14 88888.00 2017-06-07 10:58:26.404 158 11416.35 87.48 56922.18 88888.00 2017-06-07 10:58:26.904 158 11416.42 87.47 56922.22 88888.00 2017-06-07 10:58:27.404 158 11416.42 87.48 56922.17 88888.00 2017-06-07 10:58:27.904 158 11416.36 87.48 56922.18 88888.00 2017-06-07 10:58:28.404 158 11416.32 87.49 56922.23 88888.00 2017-06-07 10:58:28.904 158 11416.34 87.43 56922.24 88888.00 2017-06-07 10:58:29.404 158 11416.33 87.39 56922.26 88888.00 2017-06-07 10:58:29.904 158 11416.29 87.37 56922.23 88888.00 2017-06-07 10:58:30.404 158 11416.31 87.37 56922.23 88888.00 2017-06-07 10:58:30.904 158 11416.26 87.36 56922.22 88888.00 2017-06-07 10:58:31.404 158 11416.26 87.36 56922.19 88888.00 2017-06-07 10:58:31.904 158 11416.25 87.32 56922.18 88888.00 2017-06-07 10:58:32.404 158 11416.24 87.28 56922.18 88888.00 2017-06-07 10:58:32.904 158 11416.25 87.27 56922.16 88888.00 2017-06-07 10:58:33.404 158 11416.26 87.24 56922.23 88888.00 2017-06-07 10:58:33.904 158 11416.21 87.23 56922.29 88888.00 2017-06-07 10:58:34.404 158 11416.12 87.30 56922.26 88888.00 2017-06-07 10:58:34.904 158 11416.12 87.34 56922.25 88888.00 2017-06-07 10:58:35.404 158 11416.17 87.29 56922.20 88888.00 2017-06-07 10:58:35.904 158 11416.17 87.27 56922.19 88888.00 2017-06-07 10:58:36.404 158 11416.11 87.28 56922.14 88888.00 2017-06-07 10:58:36.904 158 11416.14 87.28 56922.10 88888.00 2017-06-07 10:58:37.404 158 11416.11 87.21 56922.10 88888.00 2017-06-07 10:58:37.904 158 11416.04 87.15 56922.09 88888.00 2017-06-07 10:58:38.404 158 11416.04 87.21 56922.10 88888.00 2017-06-07 10:58:38.904 158 11416.08 87.24 56922.06 88888.00 2017-06-07 10:58:39.404 158 11416.14 87.24 56921.98 88888.00 2017-06-07 10:58:39.904 158 11416.05 87.24 56922.00 88888.00 2017-06-07 10:58:40.404 158 11416.07 87.25 56922.04 88888.00 2017-06-07 10:58:40.904 158 11416.03 87.27 56921.99 88888.00 2017-06-07 10:58:41.404 158 11416.00 87.29 56921.98 88888.00 2017-06-07 10:58:41.904 158 11416.03 87.31 56922.00 88888.00 2017-06-07 10:58:42.404 158 11416.07 87.31 56922.03 88888.00 2017-06-07 10:58:42.904 158 11415.98 87.28 56921.99 88888.00 2017-06-07 10:58:43.404 158 11415.96 87.25 56921.99 88888.00 2017-06-07 10:58:43.904 158 11416.01 87.27 56921.99 88888.00 2017-06-07 10:58:44.404 158 11416.04 87.25 56921.97 88888.00 2017-06-07 10:58:44.904 158 11416.00 87.20 56921.97 88888.00 2017-06-07 10:58:45.404 158 11416.01 87.17 56921.99 88888.00 2017-06-07 10:58:45.904 158 11416.03 87.15 56922.01 88888.00 2017-06-07 10:58:46.404 158 11415.99 87.14 56922.06 88888.00 2017-06-07 10:58:46.904 158 11416.04 87.18 56922.01 88888.00 2017-06-07 10:58:47.404 158 11416.07 87.17 56921.99 88888.00 2017-06-07 10:58:47.904 158 11416.05 87.16 56922.03 88888.00 2017-06-07 10:58:48.404 158 11416.04 87.18 56922.01 88888.00 2017-06-07 10:58:48.904 158 11416.03 87.14 56921.99 88888.00 2017-06-07 10:58:49.404 158 11416.01 87.09 56921.97 88888.00 2017-06-07 10:58:49.904 158 11415.96 87.04 56921.98 88888.00 2017-06-07 10:58:50.404 158 11416.04 87.00 56922.01 88888.00 2017-06-07 10:58:50.904 158 11416.10 87.00 56921.94 88888.00 2017-06-07 10:58:51.404 158 11416.08 86.97 56921.92 88888.00 2017-06-07 10:58:51.904 158 11416.08 87.00 56921.97 88888.00 2017-06-07 10:58:52.404 158 11416.14 87.03 56921.97 88888.00 2017-06-07 10:58:52.904 158 11416.17 87.03 56921.90 88888.00 2017-06-07 10:58:53.404 158 11416.18 86.95 56921.97 88888.00 2017-06-07 10:58:53.904 158 11416.15 86.94 56922.03 88888.00 2017-06-07 10:58:54.404 158 11416.13 86.93 56921.99 88888.00 2017-06-07 10:58:54.904 158 11416.13 86.93 56922.03 88888.00 2017-06-07 10:58:55.404 158 11416.17 86.90 56921.99 88888.00 2017-06-07 10:58:55.904 158 11416.22 86.89 56921.94 88888.00 2017-06-07 10:58:56.404 158 11416.19 86.88 56921.96 88888.00 2017-06-07 10:58:56.904 158 11416.17 86.88 56921.94 88888.00 2017-06-07 10:58:57.404 158 11416.17 86.90 56921.91 88888.00 2017-06-07 10:58:57.904 158 11416.18 86.88 56921.91 88888.00 2017-06-07 10:58:58.404 158 11416.12 86.86 56921.90 88888.00 2017-06-07 10:58:58.904 158 11416.15 86.87 56921.88 88888.00 2017-06-07 10:58:59.404 158 11416.14 86.81 56921.83 88888.00 2017-06-07 10:58:59.904 158 11416.12 86.81 56921.84 88888.00 2017-06-07 10:59:00.404 158 11416.12 86.84 56921.80 88888.00 2017-06-07 10:59:00.904 158 11416.17 86.83 56921.80 88888.00 2017-06-07 10:59:01.404 158 11416.08 86.76 56921.78 88888.00 2017-06-07 10:59:01.904 158 11416.05 86.76 56921.75 88888.00 2017-06-07 10:59:02.404 158 11416.06 86.75 56921.72 88888.00 2017-06-07 10:59:02.904 158 11416.10 86.73 56921.68 88888.00 2017-06-07 10:59:03.404 158 11416.08 86.70 56921.68 88888.00 2017-06-07 10:59:03.904 158 11416.08 86.71 56921.71 88888.00 2017-06-07 10:59:04.404 158 11416.13 86.71 56921.73 88888.00 2017-06-07 10:59:04.904 158 11416.06 86.74 56921.74 88888.00 2017-06-07 10:59:05.404 158 11416.03 86.79 56921.77 88888.00 2017-06-07 10:59:05.904 158 11416.05 86.82 56921.77 88888.00 2017-06-07 10:59:06.404 158 11416.05 86.86 56921.74 88888.00 2017-06-07 10:59:06.904 158 11416.04 86.90 56921.73 88888.00 2017-06-07 10:59:07.404 158 11416.08 86.88 56921.71 88888.00 2017-06-07 10:59:07.904 158 11416.05 86.90 56921.67 88888.00 2017-06-07 10:59:08.404 158 11415.99 86.89 56921.65 88888.00 2017-06-07 10:59:08.904 158 11416.07 86.87 56921.69 88888.00 2017-06-07 10:59:09.404 158 11416.05 86.83 56921.71 88888.00 2017-06-07 10:59:09.904 158 11416.05 86.82 56921.71 88888.00 2017-06-07 10:59:10.404 158 11416.04 86.81 56921.66 88888.00 2017-06-07 10:59:10.904 158 11416.10 86.81 56921.66 88888.00 2017-06-07 10:59:11.404 158 11416.10 86.80 56921.67 88888.00 2017-06-07 10:59:11.904 158 11416.01 86.81 56921.65 88888.00 2017-06-07 10:59:12.404 158 11416.08 86.83 56921.65 88888.00 2017-06-07 10:59:12.904 158 11416.06 86.87 56921.65 88888.00 2017-06-07 10:59:13.404 158 11416.03 86.86 56921.64 88888.00 2017-06-07 10:59:13.904 158 11416.05 86.82 56921.65 88888.00 2017-06-07 10:59:14.404 158 11416.11 86.76 56921.61 88888.00 2017-06-07 10:59:14.904 158 11416.07 86.77 56921.66 88888.00 2017-06-07 10:59:15.404 158 11416.05 86.79 56921.71 88888.00 2017-06-07 10:59:15.904 158 11416.07 86.80 56921.74 88888.00 2017-06-07 10:59:16.404 158 11416.08 86.79 56921.75 88888.00 2017-06-07 10:59:16.904 158 11416.08 86.82 56921.74 88888.00 2017-06-07 10:59:17.404 158 11416.11 86.82 56921.74 88888.00 2017-06-07 10:59:17.904 158 11416.15 86.77 56921.73 88888.00 2017-06-07 10:59:18.404 158 11416.10 86.69 56921.71 88888.00 2017-06-07 10:59:18.904 158 11416.05 86.70 56921.78 88888.00 2017-06-07 10:59:19.404 158 11416.13 86.68 56921.80 88888.00 2017-06-07 10:59:19.904 158 11416.14 86.69 56921.77 88888.00 2017-06-07 10:59:20.404 158 11416.11 86.69 56921.78 88888.00 2017-06-07 10:59:20.904 158 11416.11 86.66 56921.79 88888.00 2017-06-07 10:59:21.404 158 11416.15 86.64 56921.73 88888.00 2017-06-07 10:59:21.904 158 11416.13 86.64 56921.72 88888.00 2017-06-07 10:59:22.404 158 11416.14 86.62 56921.72 88888.00 2017-06-07 10:59:22.904 158 11416.13 86.63 56921.71 88888.00 2017-06-07 10:59:23.404 158 11416.07 86.61 56921.66 88888.00 2017-06-07 10:59:23.904 158 11416.08 86.60 56921.68 88888.00 2017-06-07 10:59:24.404 158 11416.11 86.57 56921.61 88888.00 2017-06-07 10:59:24.904 158 11416.10 86.59 56921.54 88888.00 2017-06-07 10:59:25.404 158 11416.06 86.63 56921.56 88888.00 2017-06-07 10:59:25.904 158 11416.00 86.61 56921.58 88888.00 2017-06-07 10:59:26.404 158 11416.00 86.56 56921.60 88888.00 2017-06-07 10:59:26.904 158 11415.94 86.55 56921.65 88888.00 2017-06-07 10:59:27.404 158 11415.94 86.53 56921.62 88888.00 2017-06-07 10:59:27.904 158 11416.05 86.50 56921.62 88888.00 2017-06-07 10:59:28.404 158 11415.94 86.49 56921.65 88888.00 2017-06-07 10:59:28.904 158 11415.90 86.49 56921.60 88888.00 2017-06-07 10:59:29.404 158 11415.94 86.53 56921.56 88888.00 2017-06-07 10:59:29.904 158 11415.92 86.56 56921.54 88888.00 2017-06-07 10:59:30.404 158 11415.91 86.54 56921.60 88888.00 2017-06-07 10:59:30.904 158 11415.90 86.53 56921.55 88888.00 2017-06-07 10:59:31.404 158 11415.86 86.50 56921.56 88888.00 2017-06-07 10:59:31.904 158 11415.76 86.52 56921.52 88888.00 2017-06-07 10:59:32.404 158 11415.76 86.48 56921.55 88888.00 2017-06-07 10:59:32.904 158 11415.80 86.41 56921.56 88888.00 2017-06-07 10:59:33.404 158 11415.79 86.40 56921.59 88888.00 2017-06-07 10:59:33.904 158 11415.73 86.39 56921.64 88888.00 2017-06-07 10:59:34.404 158 11415.67 86.45 56921.61 88888.00 2017-06-07 10:59:34.904 158 11415.71 86.46 56921.61 88888.00 2017-06-07 10:59:35.404 158 11415.70 86.45 56921.62 88888.00 2017-06-07 10:59:35.904 158 11415.72 86.49 56921.59 88888.00 2017-06-07 10:59:36.404 158 11415.71 86.48 56921.60 88888.00 2017-06-07 10:59:36.904 158 11415.66 86.40 56921.67 88888.00 2017-06-07 10:59:37.404 158 11415.62 86.36 56921.67 88888.00 2017-06-07 10:59:37.904 158 11415.58 86.29 56921.67 88888.00 2017-06-07 10:59:38.404 158 11415.58 86.25 56921.67 88888.00 2017-06-07 10:59:38.904 158 11415.56 86.27 56921.71 88888.00 2017-06-07 10:59:39.404 158 11415.58 86.27 56921.68 88888.00 2017-06-07 10:59:39.904 158 11415.56 86.28 56921.67 88888.00 2017-06-07 10:59:40.404 158 11415.55 86.30 56921.71 88888.00 2017-06-07 10:59:40.904 158 11415.58 86.25 56921.74 88888.00 2017-06-07 10:59:41.404 158 11415.60 86.23 56921.73 88888.00 2017-06-07 10:59:41.904 158 11415.59 86.29 56921.69 88888.00 2017-06-07 10:59:42.404 158 11415.56 86.34 56921.72 88888.00 2017-06-07 10:59:42.904 158 11415.65 86.33 56921.73 88888.00 2017-06-07 10:59:43.404 158 11415.60 86.33 56921.71 88888.00 2017-06-07 10:59:43.904 158 11415.57 86.37 56921.75 88888.00 2017-06-07 10:59:44.404 158 11415.62 86.36 56921.79 88888.00 2017-06-07 10:59:44.904 158 11415.63 86.32 56921.79 88888.00 2017-06-07 10:59:45.404 158 11415.53 86.33 56921.77 88888.00 2017-06-07 10:59:45.904 158 11415.53 86.36 56921.73 88888.00 2017-06-07 10:59:46.404 158 11415.52 86.32 56921.75 88888.00 2017-06-07 10:59:46.904 158 11415.46 86.32 56921.77 88888.00 2017-06-07 10:59:47.404 158 11415.44 86.33 56921.80 88888.00 2017-06-07 10:59:47.904 158 11415.50 86.32 56921.78 88888.00 2017-06-07 10:59:48.404 158 11415.50 86.33 56921.74 88888.00 2017-06-07 10:59:48.904 158 11415.41 86.33 56921.72 88888.00 2017-06-07 10:59:49.404 158 11415.44 86.30 56921.72 88888.00 2017-06-07 10:59:49.904 158 11415.51 86.27 56921.69 88888.00 2017-06-07 10:59:50.404 158 11415.45 86.25 56921.64 88888.00 2017-06-07 10:59:50.904 158 11415.38 86.27 56921.61 88888.00 2017-06-07 10:59:51.404 158 11415.38 86.27 56921.62 88888.00 2017-06-07 10:59:51.904 158 11415.39 86.27 56921.62 88888.00 2017-06-07 10:59:52.404 158 11415.38 86.23 56921.65 88888.00 2017-06-07 10:59:52.904 158 11415.37 86.29 56921.64 88888.00 2017-06-07 10:59:53.404 158 11415.29 86.25 56921.62 88888.00 2017-06-07 10:59:53.904 158 11415.22 86.25 56921.61 88888.00 2017-06-07 10:59:54.404 158 11415.21 86.21 56921.62 88888.00 2017-06-07 10:59:54.904 158 11415.24 86.14 56921.64 88888.00 2017-06-07 10:59:55.404 158 11415.21 86.16 56921.67 88888.00 2017-06-07 10:59:55.904 158 11415.15 86.18 56921.68 88888.00 2017-06-07 10:59:56.404 158 11415.18 86.16 56921.67 88888.00 2017-06-07 10:59:56.904 158 11415.15 86.13 56921.65 88888.00 2017-06-07 10:59:57.404 158 11415.10 86.15 56921.66 88888.00 2017-06-07 10:59:57.904 158 11415.08 86.15 56921.72 88888.00 2017-06-07 10:59:58.404 158 11415.10 86.12 56921.73 88888.00 2017-06-07 10:59:58.904 158 11415.08 86.11 56921.75 88888.00 2017-06-07 10:59:59.404 158 11415.03 86.08 56921.80 88888.00 2017-06-07 10:59:59.904 158 11415.06 86.03 56921.77 88888.00 2017-06-07 11:00:00.404 158 11415.03 85.99 56921.73 88888.00 2017-06-07 11:00:00.904 158 11414.95 86.00 56921.80 88888.00 2017-06-07 11:00:01.404 158 11414.95 85.98 56921.83 88888.00 2017-06-07 11:00:01.904 158 11414.94 85.99 56921.88 88888.00 2017-06-07 11:00:02.404 158 11414.93 86.02 56921.93 88888.00 2017-06-07 11:00:02.904 158 11414.90 86.05 56921.91 88888.00 2017-06-07 11:00:03.404 158 11414.88 86.06 56921.90 88888.00 2017-06-07 11:00:03.904 158 11414.83 86.05 56921.91 88888.00 2017-06-07 11:00:04.404 158 11414.86 86.02 56921.93 88888.00 2017-06-07 11:00:04.904 158 11414.85 86.01 56921.92 88888.00 2017-06-07 11:00:05.404 158 11414.79 85.98 56921.94 88888.00 2017-06-07 11:00:05.904 158 11414.76 85.96 56921.99 88888.00 2017-06-07 11:00:06.404 158 11414.79 85.96 56922.01 88888.00 2017-06-07 11:00:06.904 158 11414.82 85.95 56922.05 88888.00 2017-06-07 11:00:07.404 158 11414.76 85.95 56922.06 88888.00 2017-06-07 11:00:07.904 158 11414.73 85.94 56922.10 88888.00 2017-06-07 11:00:08.404 158 11414.78 85.91 56922.11 88888.00 2017-06-07 11:00:08.904 158 11414.71 85.92 56922.09 88888.00 2017-06-07 11:00:09.404 158 11414.66 85.94 56922.11 88888.00 2017-06-07 11:00:09.904 158 11414.67 85.91 56922.11 88888.00 2017-06-07 11:00:10.404 158 11414.66 85.88 56922.12 88888.00 2017-06-07 11:00:10.904 158 11414.61 85.85 56922.11 88888.00 2017-06-07 11:00:11.404 158 11414.59 85.82 56922.06 88888.00 2017-06-07 11:00:11.904 158 11414.55 85.82 56922.12 88888.00 2017-06-07 11:00:12.404 158 11414.47 85.80 56922.11 88888.00 2017-06-07 11:00:12.904 158 11414.46 85.80 56922.13 88888.00 2017-06-07 11:00:13.404 158 11414.46 85.74 56922.17 88888.00 2017-06-07 11:00:13.904 158 11414.44 85.75 56922.11 88888.00 2017-06-07 11:00:14.404 158 11414.40 85.74 56922.10 88888.00 2017-06-07 11:00:14.904 158 11414.40 85.74 56922.10 88888.00 2017-06-07 11:00:15.405 158 11414.40 85.68 56922.10 88888.00 2017-06-07 11:00:15.905 158 11414.33 85.68 56922.13 88888.00 2017-06-07 11:00:16.405 158 11414.31 85.65 56922.17 88888.00 2017-06-07 11:00:16.905 158 11414.31 85.59 56922.20 88888.00 2017-06-07 11:00:17.405 158 11414.23 85.58 56922.18 88888.00 2017-06-07 11:00:17.905 158 11414.28 85.57 56922.23 88888.00 2017-06-07 11:00:18.405 158 11414.24 85.57 56922.22 88888.00 2017-06-07 11:00:18.905 158 11414.20 85.55 56922.19 88888.00 2017-06-07 11:00:19.405 158 11414.20 85.55 56922.23 88888.00 2017-06-07 11:00:19.905 158 11414.21 85.55 56922.24 88888.00 2017-06-07 11:00:20.405 158 11414.21 85.53 56922.23 88888.00 2017-06-07 11:00:20.905 158 11414.20 85.51 56922.20 88888.00 2017-06-07 11:00:21.405 158 11414.19 85.55 56922.18 88888.00 2017-06-07 11:00:21.905 158 11414.20 85.53 56922.18 88888.00 2017-06-07 11:00:22.405 158 11414.16 85.44 56922.18 88888.00 2017-06-07 11:00:22.905 158 11414.16 85.37 56922.14 88888.00 2017-06-07 11:00:23.405 158 11414.11 85.37 56922.07 88888.00 2017-06-07 11:00:23.905 158 11414.11 85.34 56922.03 88888.00 2017-06-07 11:00:24.405 158 11414.11 85.37 56921.97 88888.00 2017-06-07 11:00:24.905 158 11414.09 85.33 56921.96 88888.00 2017-06-07 11:00:25.405 158 11414.10 85.28 56921.90 88888.00 2017-06-07 11:00:25.905 158 11414.04 85.27 56921.90 88888.00 2017-06-07 11:00:26.405 158 11414.04 85.26 56921.92 88888.00 2017-06-07 11:00:26.905 158 11414.05 85.24 56921.88 88888.00 2017-06-07 11:00:27.405 158 11414.03 85.21 56921.86 88888.00 2017-06-07 11:00:27.905 158 11414.03 85.21 56921.85 88888.00 2017-06-07 11:00:28.405 158 11414.09 85.21 56921.83 88888.00 2017-06-07 11:00:28.905 158 11414.05 85.23 56921.81 88888.00 2017-06-07 11:00:29.405 158 11413.98 85.21 56921.81 88888.00 2017-06-07 11:00:29.905 158 11414.05 85.21 56921.78 88888.00 2017-06-07 11:00:30.405 158 11414.04 85.19 56921.79 88888.00 2017-06-07 11:00:30.905 158 11414.00 85.19 56921.77 88888.00 2017-06-07 11:00:31.405 158 11414.02 85.19 56921.73 88888.00 2017-06-07 11:00:31.905 158 11414.02 85.18 56921.72 88888.00 2017-06-07 11:00:32.405 158 11414.00 85.19 56921.72 88888.00 2017-06-07 11:00:32.905 158 11413.99 85.21 56921.73 88888.00 2017-06-07 11:00:33.405 158 11414.02 85.21 56921.75 88888.00 2017-06-07 11:00:33.905 158 11413.96 85.21 56921.80 88888.00 2017-06-07 11:00:34.405 158 11413.95 85.20 56921.74 88888.00 2017-06-07 11:00:34.905 158 11414.06 85.19 56921.73 88888.00 2017-06-07 11:00:35.405 158 11414.10 85.16 56921.78 88888.00 2017-06-07 11:00:35.905 158 11414.06 85.20 56921.75 88888.00 2017-06-07 11:00:36.405 158 11414.03 85.20 56921.77 88888.00 2017-06-07 11:00:36.905 158 11414.04 85.18 56921.79 88888.00 2017-06-07 11:00:37.405 158 11414.02 85.18 56921.78 88888.00 2017-06-07 11:00:37.905 158 11414.03 85.18 56921.78 88888.00 2017-06-07 11:00:38.405 158 11414.04 85.18 56921.84 88888.00 2017-06-07 11:00:38.905 158 11414.00 85.18 56921.84 88888.00 2017-06-07 11:00:39.405 158 11414.00 85.21 56921.85 88888.00 2017-06-07 11:00:39.905 158 11414.06 85.26 56921.87 88888.00 2017-06-07 11:00:40.405 158 11414.07 85.25 56921.91 88888.00 2017-06-07 11:00:40.905 158 11414.04 85.24 56921.93 88888.00 2017-06-07 11:00:41.405 158 11414.10 85.23 56921.94 88888.00 2017-06-07 11:00:41.905 158 11414.12 85.21 56921.88 88888.00 2017-06-07 11:00:42.405 158 11414.05 85.26 56921.87 88888.00 2017-06-07 11:00:42.905 158 11414.04 85.28 56921.85 88888.00 2017-06-07 11:00:43.405 158 11414.10 85.27 56921.81 88888.00 2017-06-07 11:00:43.905 158 11414.06 85.25 56921.88 88888.00 2017-06-07 11:00:44.405 158 11414.05 85.23 56921.87 88888.00 2017-06-07 11:00:44.905 158 11414.13 85.20 56921.84 88888.00 2017-06-07 11:00:45.405 158 11414.11 85.24 56921.81 88888.00 2017-06-07 11:00:45.905 158 11414.02 85.30 56921.79 88888.00 2017-06-07 11:00:46.405 158 11414.03 85.28 56921.75 88888.00 2017-06-07 11:00:46.905 158 11414.06 85.27 56921.79 88888.00 2017-06-07 11:00:47.405 158 11414.09 85.27 56921.79 88888.00 2017-06-07 11:00:47.905 158 11414.10 85.33 56921.74 88888.00 2017-06-07 11:00:48.405 158 11414.10 85.37 56921.71 88888.00 2017-06-07 11:00:48.905 158 11414.09 85.31 56921.65 88888.00 2017-06-07 11:00:49.405 158 11414.00 85.31 56921.64 88888.00 2017-06-07 11:00:49.905 158 11414.05 85.31 56921.65 88888.00 2017-06-07 11:00:50.405 158 11414.04 85.30 56921.66 88888.00 2017-06-07 11:00:50.905 158 11414.06 85.32 56921.65 88888.00 2017-06-07 11:00:51.405 158 11414.10 85.39 56921.62 88888.00 2017-06-07 11:00:51.905 158 11414.12 85.40 56921.56 88888.00 2017-06-07 11:00:52.405 158 11414.09 85.40 56921.54 88888.00 2017-06-07 11:00:52.905 158 11414.05 85.41 56921.58 88888.00 2017-06-07 11:00:53.405 158 11414.11 85.37 56921.53 88888.00 2017-06-07 11:00:53.905 158 11414.13 85.33 56921.53 88888.00 2017-06-07 11:00:54.405 158 11414.10 85.28 56921.45 88888.00 2017-06-07 11:00:54.905 158 11414.06 85.30 56921.42 88888.00 2017-06-07 11:00:55.405 158 11414.09 85.31 56921.40 88888.00 2017-06-07 11:00:55.905 158 11414.09 85.28 56921.40 88888.00 2017-06-07 11:00:56.405 158 11414.09 85.28 56921.39 88888.00 2017-06-07 11:00:56.905 158 11414.10 85.31 56921.39 88888.00 2017-06-07 11:00:57.405 158 11414.09 85.33 56921.42 88888.00 2017-06-07 11:00:57.905 158 11414.04 85.32 56921.41 88888.00 2017-06-07 11:00:58.405 158 11414.06 85.33 56921.43 88888.00 2017-06-07 11:00:58.905 158 11414.09 85.32 56921.42 88888.00 2017-06-07 11:00:59.405 158 11414.02 85.35 56921.39 88888.00 2017-06-07 11:00:59.905 158 11414.02 85.35 56921.39 88888.00 2017-06-07 11:01:00.405 158 11414.07 85.35 56921.37 88888.00 2017-06-07 11:01:00.905 158 11414.03 85.40 56921.35 88888.00 2017-06-07 11:01:01.405 158 11414.02 85.39 56921.37 88888.00 2017-06-07 11:01:01.905 158 11414.06 85.37 56921.37 88888.00 2017-06-07 11:01:02.405 158 11414.03 85.34 56921.36 88888.00 2017-06-07 11:01:02.905 158 11413.95 85.34 56921.36 88888.00 2017-06-07 11:01:03.405 158 11413.96 85.37 56921.37 88888.00 2017-06-07 11:01:03.905 158 11414.02 85.38 56921.36 88888.00 2017-06-07 11:01:04.405 158 11413.95 85.37 56921.36 88888.00 2017-06-07 11:01:04.905 158 11413.88 85.37 56921.40 88888.00 2017-06-07 11:01:05.405 158 11413.90 85.35 56921.42 88888.00 2017-06-07 11:01:05.905 158 11413.92 85.34 56921.41 88888.00 2017-06-07 11:01:06.405 158 11413.85 85.27 56921.42 88888.00 2017-06-07 11:01:06.905 158 11413.88 85.27 56921.42 88888.00 2017-06-07 11:01:07.405 158 11413.85 85.25 56921.45 88888.00 2017-06-07 11:01:07.905 158 11413.83 85.25 56921.47 88888.00 2017-06-07 11:01:08.405 158 11413.84 85.27 56921.48 88888.00 2017-06-07 11:01:08.905 158 11413.88 85.27 56921.52 88888.00 2017-06-07 11:01:09.405 158 11413.84 85.25 56921.55 88888.00 2017-06-07 11:01:09.905 158 11413.84 85.23 56921.56 88888.00 2017-06-07 11:01:10.405 158 11413.88 85.25 56921.54 88888.00 2017-06-07 11:01:10.905 158 11413.88 85.25 56921.51 88888.00 2017-06-07 11:01:11.405 158 11413.81 85.24 56921.49 88888.00 2017-06-07 11:01:11.905 158 11413.82 85.23 56921.49 88888.00 2017-06-07 11:01:12.405 158 11413.78 85.24 56921.48 88888.00 2017-06-07 11:01:12.905 158 11413.74 85.27 56921.48 88888.00 2017-06-07 11:01:13.405 158 11413.68 85.25 56921.56 88888.00 2017-06-07 11:01:13.905 158 11413.74 85.24 56921.58 88888.00 2017-06-07 11:01:14.405 158 11413.65 85.26 56921.55 88888.00 2017-06-07 11:01:14.905 158 11413.64 85.24 56921.53 88888.00 2017-06-07 11:01:15.405 158 11413.69 85.24 56921.54 88888.00 2017-06-07 11:01:15.905 158 11413.69 85.25 56921.56 88888.00 2017-06-07 11:01:16.405 158 11413.68 85.21 56921.58 88888.00 2017-06-07 11:01:16.905 158 11413.71 85.20 56921.60 88888.00 2017-06-07 11:01:17.405 158 11413.71 85.21 56921.66 88888.00 2017-06-07 11:01:17.905 158 11413.68 85.20 56921.64 88888.00 2017-06-07 11:01:18.405 158 11413.70 85.18 56921.62 88888.00 2017-06-07 11:01:18.905 158 11413.75 85.18 56921.61 88888.00 2017-06-07 11:01:19.405 158 11413.72 85.14 56921.56 88888.00 2017-06-07 11:01:19.905 158 11413.69 85.13 56921.54 88888.00 2017-06-07 11:01:20.405 158 11413.70 85.18 56921.53 88888.00 2017-06-07 11:01:20.905 158 11413.71 85.19 56921.52 88888.00 2017-06-07 11:01:21.405 158 11413.69 85.19 56921.52 88888.00 2017-06-07 11:01:21.905 158 11413.74 85.20 56921.54 88888.00 2017-06-07 11:01:22.405 158 11413.77 85.19 56921.53 88888.00 2017-06-07 11:01:22.905 158 11413.68 85.21 56921.52 88888.00 2017-06-07 11:01:23.405 158 11413.65 85.26 56921.52 88888.00 2017-06-07 11:01:23.905 158 11413.74 85.27 56921.54 88888.00 2017-06-07 11:01:24.405 158 11413.76 85.28 56921.55 88888.00 2017-06-07 11:01:24.905 158 11413.71 85.30 56921.52 88888.00 2017-06-07 11:01:25.405 158 11413.65 85.28 56921.51 88888.00 2017-06-07 11:01:25.905 158 11413.68 85.30 56921.53 88888.00 2017-06-07 11:01:26.405 158 11413.63 85.31 56921.55 88888.00 2017-06-07 11:01:26.905 158 11413.56 85.32 56921.55 88888.00 2017-06-07 11:01:27.405 158 11413.63 85.31 56921.61 88888.00 2017-06-07 11:01:27.905 158 11413.60 85.31 56921.60 88888.00 2017-06-07 11:01:28.405 158 11413.56 85.34 56921.59 88888.00 2017-06-07 11:01:28.905 158 11413.57 85.34 56921.60 88888.00 2017-06-07 11:01:29.405 158 11413.56 85.34 56921.61 88888.00 2017-06-07 11:01:29.905 158 11413.56 85.37 56921.60 88888.00 2017-06-07 11:01:30.405 158 11413.57 85.35 56921.59 88888.00 2017-06-07 11:01:30.905 158 11413.58 85.32 56921.61 88888.00 2017-06-07 11:01:31.405 158 11413.56 85.31 56921.62 88888.00 2017-06-07 11:01:31.905 158 11413.56 85.32 56921.62 88888.00 2017-06-07 11:01:32.405 158 11413.56 85.31 56921.62 88888.00 2017-06-07 11:01:32.905 158 11413.55 85.30 56921.66 88888.00 2017-06-07 11:01:33.405 158 11413.49 85.30 56921.64 88888.00 2017-06-07 11:01:33.905 158 11413.47 85.32 56921.68 88888.00 2017-06-07 11:01:34.405 158 11413.46 85.31 56921.77 88888.00 2017-06-07 11:01:34.905 158 11413.40 85.33 56921.80 88888.00 2017-06-07 11:01:35.405 158 11413.37 85.32 56921.83 88888.00 2017-06-07 11:01:35.905 158 11413.35 85.28 56921.80 88888.00 2017-06-07 11:01:36.405 158 11413.33 85.27 56921.81 88888.00 2017-06-07 11:01:36.905 158 11413.33 85.27 56921.86 88888.00 2017-06-07 11:01:37.405 158 11413.33 85.27 56921.86 88888.00 2017-06-07 11:01:37.905 158 11413.26 85.31 56921.88 88888.00 2017-06-07 11:01:38.405 158 11413.19 85.35 56921.96 88888.00 2017-06-07 11:01:38.905 158 11413.16 85.34 56921.93 88888.00 2017-06-07 11:01:39.405 158 11413.18 85.30 56921.91 88888.00 2017-06-07 11:01:39.905 158 11413.09 85.30 56921.93 88888.00 2017-06-07 11:01:40.405 158 11413.08 85.32 56921.98 88888.00 2017-06-07 11:01:40.905 158 11413.12 85.32 56922.04 88888.00 2017-06-07 11:01:41.405 158 11413.01 85.28 56922.04 88888.00 2017-06-07 11:01:41.905 158 11412.93 85.28 56922.06 88888.00 2017-06-07 11:01:42.405 158 11412.93 85.30 56922.05 88888.00 2017-06-07 11:01:42.905 158 11412.92 85.27 56922.01 88888.00 2017-06-07 11:01:43.405 158 11412.84 85.26 56922.06 88888.00 2017-06-07 11:01:43.905 158 11412.84 85.25 56922.12 88888.00 2017-06-07 11:01:44.405 158 11412.84 85.23 56922.14 88888.00 2017-06-07 11:01:44.905 158 11412.78 85.16 56922.12 88888.00 2017-06-07 11:01:45.405 158 11412.78 85.16 56922.17 88888.00 2017-06-07 11:01:45.905 158 11412.80 85.18 56922.18 88888.00 2017-06-07 11:01:46.405 158 11412.71 85.18 56922.14 88888.00 2017-06-07 11:01:46.905 158 11412.65 85.19 56922.13 88888.00 2017-06-07 11:01:47.405 158 11412.68 85.17 56922.12 88888.00 2017-06-07 11:01:47.905 158 11412.71 85.16 56922.12 88888.00 2017-06-07 11:01:48.405 158 11412.66 85.14 56922.16 88888.00 2017-06-07 11:01:48.905 158 11412.67 85.17 56922.18 88888.00 2017-06-07 11:01:49.405 158 11412.67 85.17 56922.16 88888.00 2017-06-07 11:01:49.905 158 11412.66 85.17 56922.13 88888.00 2017-06-07 11:01:50.405 158 11412.63 85.20 56922.17 88888.00 2017-06-07 11:01:50.905 158 11412.60 85.20 56922.18 88888.00 2017-06-07 11:01:51.405 158 11412.59 85.20 56922.14 88888.00 2017-06-07 11:01:51.905 158 11412.56 85.19 56922.14 88888.00 2017-06-07 11:01:52.405 158 11412.53 85.19 56922.20 88888.00 2017-06-07 11:01:52.905 158 11412.50 85.17 56922.24 88888.00 2017-06-07 11:01:53.405 158 11412.45 85.16 56922.23 88888.00 2017-06-07 11:01:53.905 158 11412.44 85.17 56922.20 88888.00 2017-06-07 11:01:54.405 158 11412.45 85.20 56922.25 88888.00 2017-06-07 11:01:54.905 158 11412.42 85.18 56922.24 88888.00 2017-06-07 11:01:55.405 158 11412.33 85.18 56922.19 88888.00 2017-06-07 11:01:55.905 158 11412.35 85.17 56922.16 88888.00 2017-06-07 11:01:56.405 158 11412.37 85.17 56922.17 88888.00 2017-06-07 11:01:56.905 158 11412.30 85.13 56922.17 88888.00 2017-06-07 11:01:57.405 158 11412.30 85.13 56922.24 88888.00 2017-06-07 11:01:57.905 158 11412.32 85.16 56922.20 88888.00 2017-06-07 11:01:58.405 158 11412.29 85.17 56922.14 88888.00 2017-06-07 11:01:58.905 158 11412.25 85.16 56922.20 88888.00 2017-06-07 11:01:59.405 158 11412.28 85.14 56922.24 88888.00 2017-06-07 11:01:59.905 158 11412.36 85.12 56922.22 88888.00 2017-06-07 11:02:00.406 158 11412.31 85.12 56922.17 88888.00 2017-06-07 11:02:00.906 158 11412.30 85.17 56922.16 88888.00 2017-06-07 11:02:01.406 158 11412.33 85.18 56922.13 88888.00 2017-06-07 11:02:01.906 158 11412.25 85.17 56922.20 88888.00 2017-06-07 11:02:02.406 158 11412.23 85.14 56922.20 88888.00 2017-06-07 11:02:02.906 158 11412.23 85.16 56922.18 88888.00 2017-06-07 11:02:03.406 158 11412.22 85.11 56922.19 88888.00 2017-06-07 11:02:03.906 158 11412.26 85.10 56922.20 88888.00 2017-06-07 11:02:04.406 158 11412.28 85.16 56922.19 88888.00 2017-06-07 11:02:04.906 158 11412.28 85.12 56922.23 88888.00 2017-06-07 11:02:05.406 158 11412.25 85.14 56922.20 88888.00 2017-06-07 11:02:05.906 158 11412.25 85.12 56922.25 88888.00 2017-06-07 11:02:06.406 158 11412.25 85.16 56922.22 88888.00 2017-06-07 11:02:06.906 158 11412.22 85.16 56922.16 88888.00 2017-06-07 11:02:07.406 158 11412.28 85.13 56922.20 88888.00 2017-06-07 11:02:07.906 158 11412.30 85.10 56922.23 88888.00 2017-06-07 11:02:08.406 158 11412.29 85.11 56922.25 88888.00 2017-06-07 11:02:08.906 158 11412.24 85.14 56922.22 88888.00 2017-06-07 11:02:09.406 158 11412.19 85.16 56922.23 88888.00 2017-06-07 11:02:09.906 158 11412.22 85.14 56922.22 88888.00 2017-06-07 11:02:10.406 158 11412.16 85.14 56922.22 88888.00 2017-06-07 11:02:10.906 158 11412.14 85.16 56922.19 88888.00 2017-06-07 11:02:11.406 158 11412.21 85.16 56922.19 88888.00 2017-06-07 11:02:11.906 158 11412.18 85.13 56922.26 88888.00 2017-06-07 11:02:12.406 158 11412.16 85.11 56922.35 88888.00 2017-06-07 11:02:12.906 158 11412.18 85.11 56922.31 88888.00 2017-06-07 11:02:13.406 158 11412.18 85.14 56922.28 88888.00 2017-06-07 11:02:13.906 158 11412.16 85.11 56922.29 88888.00 2017-06-07 11:02:14.406 158 11412.17 85.13 56922.29 88888.00 2017-06-07 11:02:14.906 158 11412.28 85.14 56922.29 88888.00 2017-06-07 11:02:15.406 158 11412.18 85.16 56922.29 88888.00 2017-06-07 11:02:15.906 158 11412.14 85.20 56922.30 88888.00 2017-06-07 11:02:16.406 158 11412.18 85.20 56922.29 88888.00 2017-06-07 11:02:16.906 158 11412.18 85.21 56922.29 88888.00 2017-06-07 11:02:17.406 158 11412.11 85.18 56922.28 88888.00 2017-06-07 11:02:17.906 158 11412.16 85.12 56922.24 88888.00 2017-06-07 11:02:18.406 158 11412.18 85.13 56922.22 88888.00 2017-06-07 11:02:18.906 158 11412.19 85.16 56922.22 88888.00 2017-06-07 11:02:19.406 158 11412.12 85.20 56922.23 88888.00 2017-06-07 11:02:19.906 158 11412.14 85.19 56922.22 88888.00 2017-06-07 11:02:20.406 158 11412.15 85.19 56922.19 88888.00 2017-06-07 11:02:20.906 158 11412.17 85.16 56922.17 88888.00 2017-06-07 11:02:21.406 158 11412.16 85.17 56922.17 88888.00 2017-06-07 11:02:21.906 158 11412.14 85.18 56922.14 88888.00 2017-06-07 11:02:22.406 158 11412.11 85.16 56922.10 88888.00 2017-06-07 11:02:22.906 158 11412.16 85.16 56922.13 88888.00 2017-06-07 11:02:23.406 158 11412.14 85.16 56922.10 88888.00 2017-06-07 11:02:23.906 158 11412.07 85.16 56922.11 88888.00 2017-06-07 11:02:24.406 158 11412.02 85.16 56922.05 88888.00 2017-06-07 11:02:24.906 158 11412.08 85.16 56922.04 88888.00 2017-06-07 11:02:25.406 158 11412.10 85.14 56922.01 88888.00 2017-06-07 11:02:25.906 158 11412.08 85.14 56921.99 88888.00 2017-06-07 11:02:26.406 158 11412.11 85.16 56921.93 88888.00 2017-06-07 11:02:26.906 158 11412.17 85.10 56921.92 88888.00 2017-06-07 11:02:27.406 158 11412.11 85.09 56921.86 88888.00 2017-06-07 11:02:27.906 158 11412.11 85.09 56921.85 88888.00 2017-06-07 11:02:28.406 158 11412.14 85.07 56921.81 88888.00 2017-06-07 11:02:28.906 158 11412.08 85.06 56921.79 88888.00 2017-06-07 11:02:29.406 158 11412.04 85.10 56921.75 88888.00 2017-06-07 11:02:29.906 158 11412.14 85.11 56921.74 88888.00 2017-06-07 11:02:30.406 158 11412.17 85.14 56921.75 88888.00 2017-06-07 11:02:30.906 158 11412.16 85.16 56921.75 88888.00 2017-06-07 11:02:31.406 158 11412.17 85.11 56921.72 88888.00 2017-06-07 11:02:31.906 158 11412.16 85.10 56921.68 88888.00 2017-06-07 11:02:32.406 158 11412.11 85.10 56921.67 88888.00 2017-06-07 11:02:32.906 158 11412.11 85.13 56921.67 88888.00 2017-06-07 11:02:33.406 158 11412.16 85.09 56921.61 88888.00 2017-06-07 11:02:33.906 158 11412.16 85.06 56921.58 88888.00 2017-06-07 11:02:34.406 158 11412.15 85.09 56921.54 88888.00 2017-06-07 11:02:34.906 158 11412.19 85.11 56921.52 88888.00 2017-06-07 11:02:35.406 158 11412.19 85.10 56921.52 88888.00 2017-06-07 11:02:35.906 158 11412.22 85.11 56921.49 88888.00 2017-06-07 11:02:36.406 158 11412.25 85.10 56921.52 88888.00 2017-06-07 11:02:36.906 158 11412.28 85.12 56921.53 88888.00 2017-06-07 11:02:37.406 158 11412.26 85.11 56921.49 88888.00 2017-06-07 11:02:37.906 158 11412.31 85.12 56921.45 88888.00 2017-06-07 11:02:38.406 158 11412.33 85.13 56921.42 88888.00 2017-06-07 11:02:38.906 158 11412.36 85.13 56921.40 88888.00 2017-06-07 11:02:39.406 158 11412.35 85.13 56921.42 88888.00 2017-06-07 11:02:39.906 158 11412.38 85.16 56921.43 88888.00 2017-06-07 11:02:40.406 158 11412.43 85.18 56921.43 88888.00 2017-06-07 11:02:40.906 158 11412.43 85.20 56921.42 88888.00 2017-06-07 11:02:41.406 158 11412.40 85.19 56921.40 88888.00 2017-06-07 11:02:41.906 158 11412.45 85.20 56921.41 88888.00 2017-06-07 11:02:42.406 158 11412.43 85.21 56921.43 88888.00 2017-06-07 11:02:42.906 158 11412.49 85.20 56921.42 88888.00 2017-06-07 11:02:43.406 158 11412.58 85.24 56921.40 88888.00 2017-06-07 11:02:43.906 158 11412.58 85.24 56921.39 88888.00 2017-06-07 11:02:44.406 158 11412.56 85.25 56921.42 88888.00 2017-06-07 11:02:44.906 158 11412.63 85.27 56921.36 88888.00 2017-06-07 11:02:45.406 158 11412.66 85.27 56921.34 88888.00 2017-06-07 11:02:45.906 158 11412.63 85.28 56921.35 88888.00 2017-06-07 11:02:46.406 158 11412.65 85.30 56921.33 88888.00 2017-06-07 11:02:46.906 158 11412.73 85.28 56921.35 88888.00 2017-06-07 11:02:47.406 158 11412.77 85.25 56921.37 88888.00 2017-06-07 11:02:47.906 158 11412.74 85.26 56921.39 88888.00 2017-06-07 11:02:48.406 158 11412.79 85.27 56921.42 88888.00 2017-06-07 11:02:48.906 158 11412.80 85.32 56921.42 88888.00 2017-06-07 11:02:49.406 158 11412.75 85.34 56921.41 88888.00 2017-06-07 11:02:49.906 158 11412.78 85.39 56921.40 88888.00 2017-06-07 11:02:50.406 158 11412.84 85.46 56921.43 88888.00 2017-06-07 11:02:50.906 158 11412.86 85.43 56921.41 88888.00 2017-06-07 11:02:51.406 158 11412.81 85.41 56921.42 88888.00 2017-06-07 11:02:51.906 158 11412.86 85.38 56921.41 88888.00 2017-06-07 11:02:52.406 158 11412.87 85.39 56921.42 88888.00 2017-06-07 11:02:52.906 158 11412.85 85.44 56921.43 88888.00 2017-06-07 11:02:53.406 158 11412.91 85.44 56921.47 88888.00 2017-06-07 11:02:53.906 158 11412.91 85.37 56921.48 88888.00 2017-06-07 11:02:54.406 158 11412.87 85.39 56921.49 88888.00 2017-06-07 11:02:54.906 158 11412.88 85.41 56921.48 88888.00 2017-06-07 11:02:55.406 158 11412.92 85.41 56921.48 88888.00 2017-06-07 11:02:55.906 158 11412.95 85.45 56921.49 88888.00 2017-06-07 11:02:56.406 158 11412.89 85.44 56921.49 88888.00 2017-06-07 11:02:56.906 158 11412.92 85.44 56921.45 88888.00 2017-06-07 11:02:57.406 158 11412.93 85.39 56921.40 88888.00 2017-06-07 11:02:57.906 158 11412.95 85.44 56921.41 88888.00 2017-06-07 11:02:58.406 158 11412.99 85.45 56921.46 88888.00 2017-06-07 11:02:58.906 158 11412.99 85.40 56921.46 88888.00 2017-06-07 11:02:59.406 158 11412.96 85.39 56921.43 88888.00 2017-06-07 11:02:59.906 158 11412.95 85.40 56921.42 88888.00 2017-06-07 11:03:00.406 158 11413.01 85.40 56921.41 88888.00 2017-06-07 11:03:00.906 158 11412.95 85.38 56921.40 88888.00 2017-06-07 11:03:01.406 158 11412.92 85.39 56921.42 88888.00 2017-06-07 11:03:01.906 158 11412.92 85.41 56921.42 88888.00 2017-06-07 11:03:02.406 158 11412.93 85.43 56921.47 88888.00 2017-06-07 11:03:02.906 158 11412.92 85.43 56921.49 88888.00 2017-06-07 11:03:03.406 158 11412.96 85.43 56921.51 88888.00 2017-06-07 11:03:03.906 158 11412.95 85.40 56921.52 88888.00 2017-06-07 11:03:04.406 158 11412.95 85.43 56921.55 88888.00 2017-06-07 11:03:04.906 158 11412.92 85.44 56921.55 88888.00 2017-06-07 11:03:05.406 158 11412.89 85.44 56921.59 88888.00 2017-06-07 11:03:05.906 158 11412.84 85.41 56921.61 88888.00 2017-06-07 11:03:06.406 158 11412.80 85.41 56921.64 88888.00 2017-06-07 11:03:06.906 158 11412.82 85.38 56921.66 88888.00 2017-06-07 11:03:07.406 158 11412.86 85.43 56921.67 88888.00 2017-06-07 11:03:07.906 158 11412.81 85.44 56921.65 88888.00 2017-06-07 11:03:08.406 158 11412.75 85.46 56921.73 88888.00 2017-06-07 11:03:08.906 158 11412.78 85.46 56921.79 88888.00 2017-06-07 11:03:09.406 158 11412.77 85.40 56921.83 88888.00 2017-06-07 11:03:09.906 158 11412.67 85.41 56921.80 88888.00 2017-06-07 11:03:10.406 158 11412.64 85.44 56921.79 88888.00 2017-06-07 11:03:10.906 158 11412.59 85.40 56921.81 88888.00 2017-06-07 11:03:11.406 158 11412.58 85.41 56921.83 88888.00 2017-06-07 11:03:11.906 158 11412.56 85.43 56921.88 88888.00 2017-06-07 11:03:12.406 158 11412.52 85.43 56921.92 88888.00 2017-06-07 11:03:12.906 158 11412.43 85.40 56921.96 88888.00 2017-06-07 11:03:13.406 158 11412.40 85.37 56921.99 88888.00 2017-06-07 11:03:13.906 158 11412.39 85.39 56921.99 88888.00 2017-06-07 11:03:14.406 158 11412.37 85.40 56921.94 88888.00 2017-06-07 11:03:14.906 158 11412.32 85.39 56921.98 88888.00 2017-06-07 11:03:15.406 158 11412.32 85.38 56922.00 88888.00 2017-06-07 11:03:15.906 158 11412.37 85.41 56922.00 88888.00 2017-06-07 11:03:16.406 158 11412.26 85.46 56922.06 88888.00 2017-06-07 11:03:16.906 158 11412.25 85.45 56922.12 88888.00 2017-06-07 11:03:17.406 158 11412.24 85.43 56922.17 88888.00 2017-06-07 11:03:17.906 158 11412.21 85.34 56922.14 88888.00 2017-06-07 11:03:18.406 158 11412.16 85.31 56922.12 88888.00 2017-06-07 11:03:18.906 158 11412.16 85.30 56922.16 88888.00 2017-06-07 11:03:19.406 158 11412.11 85.34 56922.14 88888.00 2017-06-07 11:03:19.906 158 11412.05 85.37 56922.14 88888.00 2017-06-07 11:03:20.406 158 11412.00 85.35 56922.17 88888.00 2017-06-07 11:03:20.906 158 11412.03 85.35 56922.13 88888.00 2017-06-07 11:03:21.406 158 11411.95 85.32 56922.13 88888.00 2017-06-07 11:03:21.906 158 11411.90 85.33 56922.19 88888.00 2017-06-07 11:03:22.406 158 11411.95 85.38 56922.24 88888.00 2017-06-07 11:03:22.906 158 11411.90 85.37 56922.25 88888.00 2017-06-07 11:03:23.406 158 11411.89 85.33 56922.24 88888.00 2017-06-07 11:03:23.906 158 11411.91 85.35 56922.26 88888.00 2017-06-07 11:03:24.406 158 11411.88 85.37 56922.24 88888.00 2017-06-07 11:03:24.906 158 11411.84 85.35 56922.25 88888.00 2017-06-07 11:03:25.406 158 11411.80 85.35 56922.31 88888.00 2017-06-07 11:03:25.906 158 11411.80 85.37 56922.30 88888.00 2017-06-07 11:03:26.406 158 11411.76 85.37 56922.30 88888.00 2017-06-07 11:03:26.906 158 11411.74 85.34 56922.30 88888.00 2017-06-07 11:03:27.406 158 11411.77 85.33 56922.28 88888.00 2017-06-07 11:03:27.906 158 11411.76 85.32 56922.31 88888.00 2017-06-07 11:03:28.406 158 11411.74 85.34 56922.36 88888.00 2017-06-07 11:03:28.906 158 11411.71 85.38 56922.36 88888.00 2017-06-07 11:03:29.406 158 11411.66 85.39 56922.38 88888.00 2017-06-07 11:03:29.906 158 11411.59 85.35 56922.42 88888.00 2017-06-07 11:03:30.406 158 11411.55 85.35 56922.44 88888.00 2017-06-07 11:03:30.906 158 11411.56 85.37 56922.46 88888.00 2017-06-07 11:03:31.406 158 11411.52 85.35 56922.49 88888.00 2017-06-07 11:03:31.906 158 11411.48 85.35 56922.48 88888.00 2017-06-07 11:03:32.406 158 11411.50 85.35 56922.46 88888.00 2017-06-07 11:03:32.906 158 11411.47 85.32 56922.46 88888.00 2017-06-07 11:03:33.406 158 11411.42 85.31 56922.49 88888.00 2017-06-07 11:03:33.906 158 11411.40 85.31 56922.60 88888.00 2017-06-07 11:03:34.406 158 11411.36 85.28 56922.60 88888.00 2017-06-07 11:03:34.906 158 11411.29 85.23 56922.57 88888.00 2017-06-07 11:03:35.406 158 11411.28 85.18 56922.57 88888.00 2017-06-07 11:03:35.906 158 11411.31 85.18 56922.60 88888.00 2017-06-07 11:03:36.406 158 11411.25 85.16 56922.57 88888.00 2017-06-07 11:03:36.906 158 11411.21 85.14 56922.55 88888.00 2017-06-07 11:03:37.406 158 11411.20 85.18 56922.56 88888.00 2017-06-07 11:03:37.906 158 11411.20 85.17 56922.55 88888.00 2017-06-07 11:03:38.406 158 11411.14 85.14 56922.56 88888.00 2017-06-07 11:03:38.906 158 11411.11 85.12 56922.63 88888.00 2017-06-07 11:03:39.406 158 11411.11 85.12 56922.63 88888.00 2017-06-07 11:03:39.906 158 11411.04 85.09 56922.62 88888.00 2017-06-07 11:03:40.406 158 11410.98 85.07 56922.65 88888.00 2017-06-07 11:03:40.906 158 11411.00 85.07 56922.69 88888.00 2017-06-07 11:03:41.406 158 11410.99 85.07 56922.67 88888.00 2017-06-07 11:03:41.906 158 11410.91 85.09 56922.67 88888.00 2017-06-07 11:03:42.406 158 11410.90 85.07 56922.62 88888.00 2017-06-07 11:03:42.906 158 11410.87 85.07 56922.60 88888.00 2017-06-07 11:03:43.406 158 11410.84 85.09 56922.62 88888.00 2017-06-07 11:03:43.906 158 11410.85 85.07 56922.62 88888.00 2017-06-07 11:03:44.406 158 11410.85 85.02 56922.63 88888.00 2017-06-07 11:03:44.906 158 11410.77 84.98 56922.61 88888.00 2017-06-07 11:03:45.406 158 11410.75 85.05 56922.57 88888.00 2017-06-07 11:03:45.906 158 11410.76 85.03 56922.57 88888.00 2017-06-07 11:03:46.406 158 11410.73 85.02 56922.62 88888.00 2017-06-07 11:03:46.906 158 11410.65 85.02 56922.60 88888.00 2017-06-07 11:03:47.406 158 11410.69 84.99 56922.54 88888.00 2017-06-07 11:03:47.906 158 11410.72 84.97 56922.46 88888.00 2017-06-07 11:03:48.406 158 11410.66 84.97 56922.50 88888.00 2017-06-07 11:03:48.906 158 11410.66 84.98 56922.48 88888.00 2017-06-07 11:03:49.406 158 11410.68 84.97 56922.44 88888.00 2017-06-07 11:03:49.906 158 11410.65 84.96 56922.39 88888.00 2017-06-07 11:03:50.406 158 11410.65 84.97 56922.37 88888.00 2017-06-07 11:03:50.906 158 11410.66 84.93 56922.36 88888.00 2017-06-07 11:03:51.406 158 11410.63 84.90 56922.33 88888.00 2017-06-07 11:03:51.906 158 11410.58 84.90 56922.33 88888.00 2017-06-07 11:03:52.406 158 11410.64 84.90 56922.29 88888.00 2017-06-07 11:03:52.906 158 11410.69 84.90 56922.25 88888.00 2017-06-07 11:03:53.406 158 11410.64 84.90 56922.22 88888.00 2017-06-07 11:03:53.906 158 11410.65 84.91 56922.19 88888.00 2017-06-07 11:03:54.406 158 11410.66 84.90 56922.18 88888.00 2017-06-07 11:03:54.906 158 11410.69 84.90 56922.20 88888.00 2017-06-07 11:03:55.407 158 11410.71 84.86 56922.16 88888.00 2017-06-07 11:03:55.907 158 11410.72 84.86 56922.10 88888.00 2017-06-07 11:03:56.407 158 11410.77 84.84 56922.04 88888.00 2017-06-07 11:03:56.907 158 11410.73 84.82 56922.03 88888.00 2017-06-07 11:03:57.407 158 11410.73 84.84 56922.04 88888.00 2017-06-07 11:03:57.907 158 11410.78 84.84 56922.00 88888.00 2017-06-07 11:03:58.407 158 11410.77 84.82 56921.94 88888.00 2017-06-07 11:03:58.907 158 11410.75 84.78 56921.96 88888.00 2017-06-07 11:03:59.407 158 11410.78 84.76 56921.96 88888.00 2017-06-07 11:03:59.907 158 11410.78 84.76 56921.96 88888.00 2017-06-07 11:04:00.407 158 11410.76 84.76 56921.93 88888.00 2017-06-07 11:04:00.907 158 11410.73 84.73 56921.90 88888.00 2017-06-07 11:04:01.407 158 11410.75 84.71 56921.83 88888.00 2017-06-07 11:04:01.907 158 11410.75 84.68 56921.77 88888.00 2017-06-07 11:04:02.407 158 11410.75 84.68 56921.77 88888.00 2017-06-07 11:04:02.907 158 11410.77 84.68 56921.72 88888.00 2017-06-07 11:04:03.407 158 11410.76 84.65 56921.72 88888.00 2017-06-07 11:04:03.907 158 11410.76 84.66 56921.66 88888.00 2017-06-07 11:04:04.407 158 11410.79 84.63 56921.61 88888.00 2017-06-07 11:04:04.907 158 11410.73 84.62 56921.61 88888.00 2017-06-07 11:04:05.407 158 11410.68 84.59 56921.59 88888.00 2017-06-07 11:04:05.907 158 11410.71 84.57 56921.56 88888.00 2017-06-07 11:04:06.407 158 11410.75 84.53 56921.55 88888.00 2017-06-07 11:04:06.907 158 11410.69 84.53 56921.52 88888.00 2017-06-07 11:04:07.407 158 11410.71 84.53 56921.49 88888.00 2017-06-07 11:04:07.907 158 11410.75 84.53 56921.45 88888.00 2017-06-07 11:04:08.407 158 11410.65 84.53 56921.39 88888.00 2017-06-07 11:04:08.907 158 11410.64 84.52 56921.33 88888.00 2017-06-07 11:04:09.407 158 11410.66 84.50 56921.30 88888.00 2017-06-07 11:04:09.907 158 11410.66 84.53 56921.24 88888.00 2017-06-07 11:04:10.407 158 11410.68 84.55 56921.22 88888.00 2017-06-07 11:04:10.907 158 11410.68 84.52 56921.17 88888.00 2017-06-07 11:04:11.407 158 11410.72 84.53 56921.14 88888.00 2017-06-07 11:04:11.907 158 11410.65 84.52 56921.16 88888.00 2017-06-07 11:04:12.407 158 11410.65 84.55 56921.20 88888.00 2017-06-07 11:04:12.907 158 11410.70 84.52 56921.11 88888.00 2017-06-07 11:04:13.407 158 11410.68 84.53 56921.04 88888.00 2017-06-07 11:04:13.907 158 11410.66 84.55 56921.04 88888.00 2017-06-07 11:04:14.407 158 11410.68 84.58 56921.04 88888.00 2017-06-07 11:04:14.907 158 11410.69 84.58 56921.02 88888.00 2017-06-07 11:04:15.407 158 11410.66 84.56 56920.92 88888.00 2017-06-07 11:04:15.907 158 11410.69 84.60 56920.92 88888.00 2017-06-07 11:04:16.407 158 11410.73 84.70 56920.90 88888.00 2017-06-07 11:04:16.907 158 11410.73 84.62 56920.88 88888.00 2017-06-07 11:04:17.407 158 11410.72 84.64 56920.90 88888.00 2017-06-07 11:04:17.907 158 11410.77 84.65 56920.88 88888.00 2017-06-07 11:04:18.407 158 11410.84 84.65 56920.84 88888.00 2017-06-07 11:04:18.907 158 11410.85 84.65 56920.78 88888.00 2017-06-07 11:04:19.407 158 11410.85 84.64 56920.76 88888.00 2017-06-07 11:04:19.907 158 11410.86 84.59 56920.69 88888.00 2017-06-07 11:04:20.407 158 11410.84 84.58 56920.70 88888.00 2017-06-07 11:04:20.907 158 11410.86 84.62 56920.68 88888.00 2017-06-07 11:04:21.407 158 11410.91 84.63 56920.62 88888.00 2017-06-07 11:04:21.907 158 11410.93 84.62 56920.58 88888.00 2017-06-07 11:04:22.407 158 11410.91 84.62 56920.63 88888.00 2017-06-07 11:04:22.907 158 11410.94 84.62 56920.64 88888.00 2017-06-07 11:04:23.407 158 11411.01 84.65 56920.63 88888.00 2017-06-07 11:04:23.907 158 11410.96 84.69 56920.62 88888.00 2017-06-07 11:04:24.407 158 11410.98 84.70 56920.59 88888.00 2017-06-07 11:04:24.907 158 11411.03 84.71 56920.57 88888.00 2017-06-07 11:04:25.407 158 11411.04 84.71 56920.56 88888.00 2017-06-07 11:04:25.907 158 11411.05 84.75 56920.50 88888.00 2017-06-07 11:04:26.407 158 11411.12 84.75 56920.49 88888.00 2017-06-07 11:04:26.907 158 11411.17 84.75 56920.46 88888.00 2017-06-07 11:04:27.407 158 11411.13 84.77 56920.50 88888.00 2017-06-07 11:04:27.907 158 11411.15 84.77 56920.47 88888.00 2017-06-07 11:04:28.407 158 11411.17 84.79 56920.46 88888.00 2017-06-07 11:04:28.907 158 11411.20 84.76 56920.47 88888.00 2017-06-07 11:04:29.407 158 11411.22 84.77 56920.45 88888.00 2017-06-07 11:04:29.907 158 11411.26 84.75 56920.43 88888.00 2017-06-07 11:04:30.407 158 11411.21 84.72 56920.45 88888.00 2017-06-07 11:04:30.907 158 11411.25 84.72 56920.45 88888.00 2017-06-07 11:04:31.407 158 11411.29 84.76 56920.40 88888.00 2017-06-07 11:04:31.907 158 11411.28 84.70 56920.36 88888.00 2017-06-07 11:04:32.407 158 11411.28 84.66 56920.32 88888.00 2017-06-07 11:04:32.907 158 11411.31 84.68 56920.34 88888.00 2017-06-07 11:04:33.407 158 11411.34 84.71 56920.34 88888.00 2017-06-07 11:04:33.907 158 11411.31 84.72 56920.33 88888.00 2017-06-07 11:04:34.407 158 11411.27 84.71 56920.30 88888.00 2017-06-07 11:04:34.907 158 11411.34 84.71 56920.27 88888.00 2017-06-07 11:04:35.407 158 11411.36 84.68 56920.26 88888.00 2017-06-07 11:04:35.907 158 11411.33 84.66 56920.26 88888.00 2017-06-07 11:04:36.407 158 11411.39 84.68 56920.27 88888.00 2017-06-07 11:04:36.907 158 11411.43 84.69 56920.26 88888.00 2017-06-07 11:04:37.407 158 11411.40 84.68 56920.29 88888.00 2017-06-07 11:04:37.907 158 11411.41 84.68 56920.27 88888.00 2017-06-07 11:04:38.407 158 11411.42 84.66 56920.23 88888.00 2017-06-07 11:04:38.907 158 11411.36 84.63 56920.19 88888.00 2017-06-07 11:04:39.407 158 11411.36 84.60 56920.18 88888.00 2017-06-07 11:04:39.907 158 11411.40 84.64 56920.20 88888.00 2017-06-07 11:04:40.407 158 11411.41 84.59 56920.18 88888.00 2017-06-07 11:04:40.907 158 11411.38 84.51 56920.14 88888.00 2017-06-07 11:04:41.407 158 11411.38 84.50 56920.18 88888.00 2017-06-07 11:04:41.907 158 11411.35 84.46 56920.15 88888.00 2017-06-07 11:04:42.407 158 11411.34 84.42 56920.15 88888.00 2017-06-07 11:04:42.907 158 11411.36 84.41 56920.12 88888.00 2017-06-07 11:04:43.407 158 11411.40 84.39 56920.11 88888.00 2017-06-07 11:04:43.907 158 11411.38 84.36 56920.11 88888.00 2017-06-07 11:04:44.407 158 11411.38 84.34 56920.07 88888.00 2017-06-07 11:04:44.907 158 11411.42 84.34 56920.07 88888.00 2017-06-07 11:04:45.407 158 11411.43 84.30 56920.06 88888.00 2017-06-07 11:04:45.907 158 11411.42 84.28 56920.01 88888.00 2017-06-07 11:04:46.407 158 11411.47 84.25 56920.00 88888.00 2017-06-07 11:04:46.907 158 11411.49 84.25 56920.04 88888.00 2017-06-07 11:04:47.407 158 11411.43 84.18 56920.01 88888.00 2017-06-07 11:04:47.907 158 11411.41 84.17 56919.98 88888.00 2017-06-07 11:04:48.407 158 11411.42 84.19 56919.95 88888.00 2017-06-07 11:04:48.907 158 11411.41 84.18 56919.94 88888.00 2017-06-07 11:04:49.407 158 11411.42 84.19 56919.94 88888.00 2017-06-07 11:04:49.907 158 11411.47 84.19 56919.94 88888.00 2017-06-07 11:04:50.407 158 11411.48 84.17 56919.95 88888.00 2017-06-07 11:04:50.907 158 11411.43 84.15 56919.93 88888.00 2017-06-07 11:04:51.407 158 11411.48 84.15 56919.93 88888.00 2017-06-07 11:04:51.907 158 11411.54 84.14 56919.95 88888.00 2017-06-07 11:04:52.407 158 11411.50 84.16 56919.97 88888.00 2017-06-07 11:04:52.907 158 11411.43 84.16 56919.95 88888.00 2017-06-07 11:04:53.407 158 11411.47 84.16 56919.97 88888.00 2017-06-07 11:04:53.907 158 11411.46 84.17 56919.98 88888.00 2017-06-07 11:04:54.407 158 11411.39 84.19 56920.00 88888.00 2017-06-07 11:04:54.907 158 11411.42 84.21 56920.00 88888.00 2017-06-07 11:04:55.407 158 11411.45 84.21 56920.01 88888.00 2017-06-07 11:04:55.907 158 11411.41 84.19 56920.06 88888.00 2017-06-07 11:04:56.407 158 11411.45 84.21 56920.07 88888.00 2017-06-07 11:04:56.907 158 11411.47 84.17 56920.12 88888.00 2017-06-07 11:04:57.407 158 11411.41 84.16 56920.13 88888.00 2017-06-07 11:04:57.907 158 11411.42 84.14 56920.13 88888.00 2017-06-07 11:04:58.407 158 11411.45 84.07 56920.17 88888.00 2017-06-07 11:04:58.907 158 11411.50 84.07 56920.18 88888.00 2017-06-07 11:04:59.407 158 11411.46 84.10 56920.19 88888.00 2017-06-07 11:04:59.907 158 11411.47 84.09 56920.20 88888.00 2017-06-07 11:05:00.407 158 11411.49 84.11 56920.24 88888.00 2017-06-07 11:05:00.907 158 11411.45 84.11 56920.29 88888.00 2017-06-07 11:05:01.407 158 11411.38 84.08 56920.27 88888.00 2017-06-07 11:05:01.907 158 11411.41 84.08 56920.32 88888.00 2017-06-07 11:05:02.407 158 11411.41 84.04 56920.36 88888.00 2017-06-07 11:05:02.907 158 11411.33 84.00 56920.36 88888.00 2017-06-07 11:05:03.407 158 11411.39 83.98 56920.37 88888.00 2017-06-07 11:05:03.907 158 11411.36 83.97 56920.38 88888.00 2017-06-07 11:05:04.407 158 11411.40 83.92 56920.39 88888.00 2017-06-07 11:05:04.907 158 11411.41 83.87 56920.37 88888.00 2017-06-07 11:05:05.407 158 11411.39 83.85 56920.40 88888.00 2017-06-07 11:05:05.907 158 11411.31 83.83 56920.45 88888.00 2017-06-07 11:05:06.407 158 11411.22 83.84 56920.44 88888.00 2017-06-07 11:05:06.907 158 11411.24 83.85 56920.44 88888.00 2017-06-07 11:05:07.407 158 11411.22 83.84 56920.42 88888.00 2017-06-07 11:05:07.907 158 11411.18 83.80 56920.43 88888.00 2017-06-07 11:05:08.407 158 11411.18 83.76 56920.43 88888.00 2017-06-07 11:05:08.907 158 11411.18 83.70 56920.42 88888.00 2017-06-07 11:05:09.407 158 11411.13 83.66 56920.40 88888.00 2017-06-07 11:05:09.907 158 11411.12 83.64 56920.37 88888.00 2017-06-07 11:05:10.407 158 11411.11 83.66 56920.40 88888.00 2017-06-07 11:05:10.907 158 11411.07 83.61 56920.42 88888.00 2017-06-07 11:05:11.407 158 11411.00 83.56 56920.40 88888.00 2017-06-07 11:05:11.907 158 11411.01 83.48 56920.39 88888.00 2017-06-07 11:05:12.407 158 11411.05 83.43 56920.38 88888.00 2017-06-07 11:05:12.907 158 11410.99 83.49 56920.34 88888.00 2017-06-07 11:05:13.407 158 11410.97 83.53 56920.32 88888.00 2017-06-07 11:05:13.907 158 11410.93 83.49 56920.33 88888.00 2017-06-07 11:05:14.407 158 11410.87 83.42 56920.32 88888.00 2017-06-07 11:05:14.907 158 11410.85 83.44 56920.25 88888.00 2017-06-07 11:05:15.407 158 11410.83 83.42 56920.26 88888.00 2017-06-07 11:05:15.907 158 11410.80 83.36 56920.31 88888.00 2017-06-07 11:05:16.407 158 11410.76 83.39 56920.31 88888.00 2017-06-07 11:05:16.907 158 11410.71 83.36 56920.30 88888.00 2017-06-07 11:05:17.407 158 11410.66 83.34 56920.29 88888.00 2017-06-07 11:05:17.907 158 11410.64 83.36 56920.27 88888.00 2017-06-07 11:05:18.407 158 11410.64 83.34 56920.29 88888.00 2017-06-07 11:05:18.907 158 11410.64 83.33 56920.31 88888.00 2017-06-07 11:05:19.407 158 11410.52 83.26 56920.30 88888.00 2017-06-07 11:05:19.907 158 11410.45 83.27 56920.29 88888.00 2017-06-07 11:05:20.407 158 11410.50 83.29 56920.27 88888.00 2017-06-07 11:05:20.907 158 11410.51 83.28 56920.29 88888.00 2017-06-07 11:05:21.407 158 11410.43 83.27 56920.30 88888.00 2017-06-07 11:05:21.907 158 11410.43 83.27 56920.33 88888.00 2017-06-07 11:05:22.407 158 11410.45 83.23 56920.36 88888.00 2017-06-07 11:05:22.907 158 11410.35 83.23 56920.38 88888.00 2017-06-07 11:05:23.407 158 11410.28 83.24 56920.44 88888.00 2017-06-07 11:05:23.907 158 11410.32 83.21 56920.45 88888.00 2017-06-07 11:05:24.407 158 11410.28 83.19 56920.44 88888.00 2017-06-07 11:05:24.907 158 11410.23 83.21 56920.46 88888.00 2017-06-07 11:05:25.407 158 11410.24 83.19 56920.49 88888.00 2017-06-07 11:05:25.907 158 11410.17 83.13 56920.50 88888.00 2017-06-07 11:05:26.407 158 11410.09 83.13 56920.55 88888.00 2017-06-07 11:05:26.907 158 11410.15 83.12 56920.57 88888.00 2017-06-07 11:05:27.407 158 11410.14 83.08 56920.60 88888.00 2017-06-07 11:05:27.907 158 11410.11 83.02 56920.58 88888.00 2017-06-07 11:05:28.407 158 11410.09 83.07 56920.62 88888.00 2017-06-07 11:05:28.907 158 11410.03 83.08 56920.62 88888.00 2017-06-07 11:05:29.407 158 11409.95 83.00 56920.64 88888.00 2017-06-07 11:05:29.907 158 11409.85 82.94 56920.76 88888.00 2017-06-07 11:05:30.407 158 11409.83 82.93 56920.77 88888.00 2017-06-07 11:05:30.907 158 11409.82 82.95 56920.75 88888.00 2017-06-07 11:05:31.407 158 11409.79 82.92 56920.75 88888.00 2017-06-07 11:05:31.907 158 11409.80 82.90 56920.83 88888.00 2017-06-07 11:05:32.407 158 11409.78 82.89 56920.88 88888.00 2017-06-07 11:05:32.907 158 11409.72 82.87 56920.90 88888.00 2017-06-07 11:05:33.407 158 11409.62 82.88 56920.92 88888.00 2017-06-07 11:05:33.907 158 11409.64 82.87 56920.95 88888.00 2017-06-07 11:05:34.407 158 11409.57 82.81 56920.97 88888.00 2017-06-07 11:05:34.907 158 11409.52 82.81 56920.96 88888.00 2017-06-07 11:05:35.408 158 11409.57 82.79 56920.95 88888.00 2017-06-07 11:05:35.908 158 11409.48 82.72 56920.88 88888.00 2017-06-07 11:05:36.408 158 11409.41 82.71 56920.84 88888.00 2017-06-07 11:05:36.908 158 11409.36 82.68 56920.89 88888.00 2017-06-07 11:05:37.408 158 11409.36 82.69 56920.91 88888.00 2017-06-07 11:05:37.908 158 11409.29 82.67 56920.95 88888.00 2017-06-07 11:05:38.408 158 11409.27 82.66 56920.95 88888.00 2017-06-07 11:05:38.908 158 11409.26 82.65 56920.95 88888.00 2017-06-07 11:05:39.408 158 11409.29 82.60 56920.89 88888.00 2017-06-07 11:05:39.908 158 11409.23 82.59 56920.89 88888.00 2017-06-07 11:05:40.408 158 11409.17 82.59 56920.90 88888.00 2017-06-07 11:05:40.908 158 11409.10 82.56 56920.89 88888.00 2017-06-07 11:05:41.408 158 11409.04 82.56 56920.87 88888.00 2017-06-07 11:05:41.908 158 11409.11 82.59 56920.85 88888.00 2017-06-07 11:05:42.408 158 11409.16 82.56 56920.84 88888.00 2017-06-07 11:05:42.908 158 11409.15 82.55 56920.79 88888.00 2017-06-07 11:05:43.408 158 11409.09 82.58 56920.82 88888.00 2017-06-07 11:05:43.908 158 11409.09 82.61 56920.85 88888.00 2017-06-07 11:05:44.408 158 11409.08 82.62 56920.85 88888.00 2017-06-07 11:05:44.908 158 11409.04 82.60 56920.87 88888.00 2017-06-07 11:05:45.408 158 11409.10 82.58 56920.90 88888.00 2017-06-07 11:05:45.908 158 11409.13 82.52 56920.92 88888.00 2017-06-07 11:05:46.408 158 11409.10 82.53 56920.94 88888.00 2017-06-07 11:05:46.908 158 11409.04 82.56 56920.90 88888.00 2017-06-07 11:05:47.408 158 11409.03 82.59 56920.89 88888.00 2017-06-07 11:05:47.908 158 11409.00 82.60 56920.85 88888.00 2017-06-07 11:05:48.408 158 11408.98 82.59 56920.83 88888.00 2017-06-07 11:05:48.908 158 11409.04 82.61 56920.85 88888.00 2017-06-07 11:05:49.408 158 11409.02 82.61 56920.83 88888.00 2017-06-07 11:05:49.908 158 11408.99 82.64 56920.82 88888.00 2017-06-07 11:05:50.408 158 11409.02 82.64 56920.79 88888.00 2017-06-07 11:05:50.908 158 11409.00 82.59 56920.75 88888.00 2017-06-07 11:05:51.408 158 11408.96 82.62 56920.75 88888.00 2017-06-07 11:05:51.908 158 11408.98 82.64 56920.76 88888.00 2017-06-07 11:05:52.408 158 11409.09 82.64 56920.76 88888.00 2017-06-07 11:05:52.908 158 11409.10 82.62 56920.70 88888.00 2017-06-07 11:05:53.408 158 11409.05 82.60 56920.64 88888.00 2017-06-07 11:05:53.908 158 11409.06 82.61 56920.58 88888.00 2017-06-07 11:05:54.408 158 11409.04 82.66 56920.59 88888.00 2017-06-07 11:05:54.908 158 11409.02 82.66 56920.59 88888.00 2017-06-07 11:05:55.408 158 11409.10 82.67 56920.56 88888.00 2017-06-07 11:05:55.908 158 11409.11 82.65 56920.52 88888.00 2017-06-07 11:05:56.408 158 11409.09 82.62 56920.56 88888.00 2017-06-07 11:05:56.908 158 11409.02 82.66 56920.50 88888.00 2017-06-07 11:05:57.408 158 11409.05 82.65 56920.44 88888.00 2017-06-07 11:05:57.908 158 11409.09 82.66 56920.42 88888.00 2017-06-07 11:05:58.408 158 11409.08 82.69 56920.47 88888.00 2017-06-07 11:05:58.908 158 11409.13 82.69 56920.49 88888.00 2017-06-07 11:05:59.408 158 11409.13 82.68 56920.49 88888.00 2017-06-07 11:05:59.908 158 11409.15 82.71 56920.45 88888.00 2017-06-07 11:06:00.408 158 11409.17 82.76 56920.40 88888.00 2017-06-07 11:06:00.908 158 11409.18 82.74 56920.42 88888.00 2017-06-07 11:06:01.408 158 11409.16 82.72 56920.40 88888.00 2017-06-07 11:06:01.908 158 11409.15 82.75 56920.39 88888.00 2017-06-07 11:06:02.408 158 11409.20 82.78 56920.39 88888.00 2017-06-07 11:06:02.908 158 11409.19 82.80 56920.37 88888.00 2017-06-07 11:06:03.408 158 11409.16 82.80 56920.30 88888.00 2017-06-07 11:06:03.908 158 11409.18 82.79 56920.27 88888.00 2017-06-07 11:06:04.408 158 11409.20 82.76 56920.29 88888.00 2017-06-07 11:06:04.908 158 11409.22 82.81 56920.30 88888.00 2017-06-07 11:06:05.408 158 11409.24 82.81 56920.27 88888.00 2017-06-07 11:06:05.908 158 11409.29 82.81 56920.29 88888.00 2017-06-07 11:06:06.408 158 11409.25 82.80 56920.27 88888.00 2017-06-07 11:06:06.908 158 11409.22 82.82 56920.23 88888.00 2017-06-07 11:06:07.408 158 11409.30 82.81 56920.19 88888.00 2017-06-07 11:06:07.908 158 11409.30 82.81 56920.24 88888.00 2017-06-07 11:06:08.408 158 11409.27 82.79 56920.26 88888.00 2017-06-07 11:06:08.908 158 11409.30 82.79 56920.23 88888.00 2017-06-07 11:06:09.408 158 11409.36 82.80 56920.24 88888.00 2017-06-07 11:06:09.908 158 11409.34 82.82 56920.21 88888.00 2017-06-07 11:06:10.408 158 11409.36 82.83 56920.17 88888.00 2017-06-07 11:06:10.908 158 11409.41 82.82 56920.12 88888.00 2017-06-07 11:06:11.408 158 11409.37 82.82 56920.06 88888.00 2017-06-07 11:06:11.908 158 11409.36 82.80 56920.06 88888.00 2017-06-07 11:06:12.408 158 11409.45 82.80 56920.05 88888.00 2017-06-07 11:06:12.908 158 11409.43 82.80 56920.02 88888.00 2017-06-07 11:06:13.408 158 11409.37 82.80 56919.99 88888.00 2017-06-07 11:06:13.908 158 11409.44 82.81 56919.98 88888.00 2017-06-07 11:06:14.408 158 11409.45 82.76 56919.99 88888.00 2017-06-07 11:06:14.908 158 11409.43 82.74 56919.91 88888.00 2017-06-07 11:06:15.408 158 11409.41 82.76 56919.82 88888.00 2017-06-07 11:06:15.908 158 11409.45 82.75 56919.78 88888.00 2017-06-07 11:06:16.408 158 11409.45 82.69 56919.78 88888.00 2017-06-07 11:06:16.908 158 11409.40 82.68 56919.75 88888.00 2017-06-07 11:06:17.408 158 11409.45 82.68 56919.69 88888.00 2017-06-07 11:06:17.908 158 11409.48 82.71 56919.62 88888.00 2017-06-07 11:06:18.408 158 11409.45 82.73 56919.62 88888.00 2017-06-07 11:06:18.908 158 11409.40 82.74 56919.62 88888.00 2017-06-07 11:06:19.408 158 11409.48 82.72 56919.62 88888.00 2017-06-07 11:06:19.908 158 11409.48 82.71 56919.59 88888.00 2017-06-07 11:06:20.408 158 11409.54 82.69 56919.55 88888.00 2017-06-07 11:06:20.908 158 11409.59 82.68 56919.50 88888.00 2017-06-07 11:06:21.408 158 11409.54 82.67 56919.47 88888.00 2017-06-07 11:06:21.908 158 11409.54 82.68 56919.41 88888.00 2017-06-07 11:06:22.408 158 11409.58 82.68 56919.36 88888.00 2017-06-07 11:06:22.908 158 11409.59 82.66 56919.33 88888.00 2017-06-07 11:06:23.408 158 11409.54 82.67 56919.36 88888.00 2017-06-07 11:06:23.908 158 11409.59 82.66 56919.31 88888.00 2017-06-07 11:06:24.408 158 11409.68 82.65 56919.25 88888.00 2017-06-07 11:06:24.908 158 11409.67 82.61 56919.22 88888.00 2017-06-07 11:06:25.408 158 11409.66 82.56 56919.20 88888.00 2017-06-07 11:06:25.908 158 11409.72 82.55 56919.20 88888.00 2017-06-07 11:06:26.408 158 11409.69 82.56 56919.15 88888.00 2017-06-07 11:06:26.908 158 11409.65 82.55 56919.11 88888.00 2017-06-07 11:06:27.408 158 11409.64 82.55 56919.15 88888.00 2017-06-07 11:06:27.908 158 11409.67 82.54 56919.14 88888.00 2017-06-07 11:06:28.408 158 11409.64 82.55 56919.14 88888.00 2017-06-07 11:06:28.908 158 11409.61 82.60 56919.15 88888.00 2017-06-07 11:06:29.408 158 11409.67 82.59 56919.15 88888.00 2017-06-07 11:06:29.908 158 11409.69 82.58 56919.04 88888.00 2017-06-07 11:06:30.408 158 11409.66 82.55 56919.03 88888.00 2017-06-07 11:06:30.908 158 11409.67 82.55 56919.04 88888.00 2017-06-07 11:06:31.408 158 11409.66 82.54 56919.07 88888.00 2017-06-07 11:06:31.908 158 11409.64 82.60 56919.10 88888.00 2017-06-07 11:06:32.408 158 11409.64 82.62 56919.11 88888.00 2017-06-07 11:06:32.908 158 11409.68 82.60 56919.08 88888.00 2017-06-07 11:06:33.408 158 11409.65 82.59 56919.09 88888.00 2017-06-07 11:06:33.908 158 11409.64 82.60 56919.04 88888.00 2017-06-07 11:06:34.408 158 11409.66 82.62 56919.09 88888.00 2017-06-07 11:06:34.908 158 11409.66 82.64 56919.09 88888.00 2017-06-07 11:06:35.408 158 11409.64 82.60 56919.09 88888.00 2017-06-07 11:06:35.908 158 11409.68 82.60 56919.09 88888.00 2017-06-07 11:06:36.408 158 11409.71 82.62 56919.10 88888.00 2017-06-07 11:06:36.908 158 11409.67 82.64 56919.15 88888.00 2017-06-07 11:06:37.408 158 11409.73 82.65 56919.14 88888.00 2017-06-07 11:06:37.908 158 11409.73 82.65 56919.14 88888.00 2017-06-07 11:06:38.408 158 11409.67 82.61 56919.15 88888.00 2017-06-07 11:06:38.908 158 11409.66 82.62 56919.17 88888.00 2017-06-07 11:06:39.408 158 11409.73 82.65 56919.21 88888.00 2017-06-07 11:06:39.908 158 11409.74 82.65 56919.20 88888.00 2017-06-07 11:06:40.408 158 11409.71 82.62 56919.22 88888.00 2017-06-07 11:06:40.908 158 11409.69 82.62 56919.27 88888.00 2017-06-07 11:06:41.408 158 11409.73 82.65 56919.30 88888.00 2017-06-07 11:06:41.908 158 11409.71 82.65 56919.29 88888.00 2017-06-07 11:06:42.408 158 11409.68 82.66 56919.35 88888.00 2017-06-07 11:06:42.908 158 11409.73 82.68 56919.37 88888.00 2017-06-07 11:06:43.408 158 11409.74 82.71 56919.33 88888.00 2017-06-07 11:06:43.908 158 11409.74 82.74 56919.38 88888.00 2017-06-07 11:06:44.408 158 11409.79 82.74 56919.44 88888.00 2017-06-07 11:06:44.908 158 11409.83 82.74 56919.48 88888.00 2017-06-07 11:06:45.408 158 11409.81 82.76 56919.54 88888.00 2017-06-07 11:06:45.908 158 11409.83 82.74 56919.61 88888.00 2017-06-07 11:06:46.408 158 11409.86 82.75 56919.65 88888.00 2017-06-07 11:06:46.908 158 11409.82 82.75 56919.67 88888.00 2017-06-07 11:06:47.408 158 11409.75 82.80 56919.73 88888.00 2017-06-07 11:06:47.908 158 11409.81 82.81 56919.73 88888.00 2017-06-07 11:06:48.408 158 11409.78 82.81 56919.76 88888.00 2017-06-07 11:06:48.908 158 11409.75 82.81 56919.82 88888.00 2017-06-07 11:06:49.408 158 11409.78 82.79 56919.82 88888.00 2017-06-07 11:06:49.908 158 11409.81 82.79 56919.88 88888.00 2017-06-07 11:06:50.408 158 11409.76 82.78 56919.95 88888.00 2017-06-07 11:06:50.908 158 11409.74 82.73 56920.00 88888.00 2017-06-07 11:06:51.408 158 11409.73 82.73 56920.04 88888.00 2017-06-07 11:06:51.908 158 11409.72 82.72 56920.06 88888.00 2017-06-07 11:06:52.408 158 11409.66 82.74 56920.14 88888.00 2017-06-07 11:06:52.908 158 11409.69 82.76 56920.17 88888.00 2017-06-07 11:06:53.408 158 11409.73 82.69 56920.15 88888.00 2017-06-07 11:06:53.908 158 11409.69 82.73 56920.19 88888.00 2017-06-07 11:06:54.408 158 11409.69 82.75 56920.26 88888.00 2017-06-07 11:06:54.908 158 11409.71 82.74 56920.26 88888.00 2017-06-07 11:06:55.408 158 11409.66 82.69 56920.31 88888.00 2017-06-07 11:06:55.908 158 11409.61 82.67 56920.39 88888.00 2017-06-07 11:06:56.408 158 11409.69 82.68 56920.39 88888.00 2017-06-07 11:06:56.908 158 11409.67 82.66 56920.42 88888.00 2017-06-07 11:06:57.408 158 11409.61 82.61 56920.47 88888.00 2017-06-07 11:06:57.908 158 11409.66 82.62 56920.47 88888.00 2017-06-07 11:06:58.408 158 11409.65 82.62 56920.51 88888.00 2017-06-07 11:06:58.908 158 11409.57 82.59 56920.58 88888.00 2017-06-07 11:06:59.408 158 11409.53 82.59 56920.64 88888.00 2017-06-07 11:06:59.908 158 11409.53 82.56 56920.63 88888.00 2017-06-07 11:07:00.408 158 11409.50 82.52 56920.59 88888.00 2017-06-07 11:07:00.908 158 11409.47 82.48 56920.64 88888.00 2017-06-07 11:07:01.408 158 11409.45 82.46 56920.69 88888.00 2017-06-07 11:07:01.908 158 11409.46 82.41 56920.70 88888.00 2017-06-07 11:07:02.408 158 11409.39 82.41 56920.77 88888.00 2017-06-07 11:07:02.908 158 11409.40 82.39 56920.78 88888.00 2017-06-07 11:07:03.408 158 11409.39 82.37 56920.74 88888.00 2017-06-07 11:07:03.908 158 11409.36 82.34 56920.74 88888.00 2017-06-07 11:07:04.408 158 11409.36 82.32 56920.72 88888.00 2017-06-07 11:07:04.908 158 11409.34 82.24 56920.68 88888.00 2017-06-07 11:07:05.408 158 11409.31 82.25 56920.69 88888.00 2017-06-07 11:07:05.908 158 11409.27 82.27 56920.68 88888.00 2017-06-07 11:07:06.408 158 11409.30 82.22 56920.66 88888.00 2017-06-07 11:07:06.908 158 11409.26 82.19 56920.63 88888.00 2017-06-07 11:07:07.408 158 11409.17 82.18 56920.68 88888.00 2017-06-07 11:07:07.908 158 11409.13 82.17 56920.65 88888.00 2017-06-07 11:07:08.408 158 11409.17 82.17 56920.60 88888.00 2017-06-07 11:07:08.908 158 11409.12 82.14 56920.58 88888.00 2017-06-07 11:07:09.408 158 11409.10 82.13 56920.57 88888.00 2017-06-07 11:07:09.908 158 11409.10 82.12 56920.56 88888.00 2017-06-07 11:07:10.408 158 11409.09 82.11 56920.51 88888.00 2017-06-07 11:07:10.908 158 11409.05 82.11 56920.50 88888.00 2017-06-07 11:07:11.408 158 11409.04 82.08 56920.51 88888.00 2017-06-07 11:07:11.908 158 11409.03 82.06 56920.45 88888.00 2017-06-07 11:07:12.408 158 11409.02 82.10 56920.40 88888.00 2017-06-07 11:07:12.908 158 11409.00 82.05 56920.38 88888.00 2017-06-07 11:07:13.408 158 11409.02 82.01 56920.39 88888.00 2017-06-07 11:07:13.908 158 11408.98 81.99 56920.38 88888.00 2017-06-07 11:07:14.408 158 11408.97 81.99 56920.37 88888.00 2017-06-07 11:07:14.908 158 11408.93 81.99 56920.29 88888.00 2017-06-07 11:07:15.408 158 11408.95 81.99 56920.30 88888.00 2017-06-07 11:07:15.908 158 11408.93 82.00 56920.29 88888.00 2017-06-07 11:07:16.408 158 11408.95 81.98 56920.26 88888.00 2017-06-07 11:07:16.908 158 11408.98 82.00 56920.24 88888.00 2017-06-07 11:07:17.408 158 11408.95 81.98 56920.24 88888.00 2017-06-07 11:07:17.908 158 11408.88 81.94 56920.21 88888.00 2017-06-07 11:07:18.408 158 11408.92 81.93 56920.18 88888.00 2017-06-07 11:07:18.908 158 11408.92 81.90 56920.19 88888.00 2017-06-07 11:07:19.408 158 11408.88 81.90 56920.20 88888.00 2017-06-07 11:07:19.908 158 11408.90 81.90 56920.26 88888.00 2017-06-07 11:07:20.408 158 11408.89 81.90 56920.29 88888.00 2017-06-07 11:07:20.908 158 11408.83 81.91 56920.25 88888.00 2017-06-07 11:07:21.408 158 11408.84 81.91 56920.25 88888.00 2017-06-07 11:07:21.908 158 11408.89 81.88 56920.25 88888.00 2017-06-07 11:07:22.408 158 11408.82 81.86 56920.30 88888.00 2017-06-07 11:07:22.908 158 11408.81 81.87 56920.36 88888.00 2017-06-07 11:07:23.408 158 11408.84 81.85 56920.37 88888.00 2017-06-07 11:07:23.908 158 11408.86 81.83 56920.38 88888.00 2017-06-07 11:07:24.408 158 11408.82 81.84 56920.37 88888.00 2017-06-07 11:07:24.908 158 11408.79 81.85 56920.42 88888.00 2017-06-07 11:07:25.409 158 11408.82 81.83 56920.45 88888.00 2017-06-07 11:07:25.909 158 11408.75 81.81 56920.50 88888.00 2017-06-07 11:07:26.409 158 11408.72 81.85 56920.52 88888.00 2017-06-07 11:07:26.909 158 11408.79 81.85 56920.58 88888.00 2017-06-07 11:07:27.409 158 11408.79 81.87 56920.60 88888.00 2017-06-07 11:07:27.909 158 11408.77 81.88 56920.64 88888.00 2017-06-07 11:07:28.409 158 11408.77 81.92 56920.62 88888.00 2017-06-07 11:07:28.909 158 11408.82 81.93 56920.62 88888.00 2017-06-07 11:07:29.409 158 11408.78 81.90 56920.68 88888.00 2017-06-07 11:07:29.909 158 11408.83 81.93 56920.70 88888.00 2017-06-07 11:07:30.409 158 11408.84 81.91 56920.75 88888.00 2017-06-07 11:07:30.909 158 11408.79 81.92 56920.76 88888.00 2017-06-07 11:07:31.409 158 11408.79 81.94 56920.78 88888.00 2017-06-07 11:07:31.909 158 11408.83 81.96 56920.81 88888.00 2017-06-07 11:07:32.409 158 11408.86 81.96 56920.78 88888.00 2017-06-07 11:07:32.909 158 11408.86 81.97 56920.78 88888.00 2017-06-07 11:07:33.409 158 11408.88 81.99 56920.75 88888.00 2017-06-07 11:07:33.909 158 11408.91 81.98 56920.74 88888.00 2017-06-07 11:07:34.409 158 11408.91 81.99 56920.72 88888.00 2017-06-07 11:07:34.909 158 11408.95 82.05 56920.72 88888.00 2017-06-07 11:07:35.409 158 11408.96 82.04 56920.72 88888.00 2017-06-07 11:07:35.909 158 11408.95 82.05 56920.74 88888.00 2017-06-07 11:07:36.409 158 11408.96 82.06 56920.72 88888.00 2017-06-07 11:07:36.909 158 11409.02 82.10 56920.70 88888.00 2017-06-07 11:07:37.409 158 11409.06 82.06 56920.68 88888.00 2017-06-07 11:07:37.909 158 11409.11 82.06 56920.65 88888.00 2017-06-07 11:07:38.409 158 11409.12 82.11 56920.65 88888.00 2017-06-07 11:07:38.909 158 11409.16 82.12 56920.64 88888.00 2017-06-07 11:07:39.409 158 11409.13 82.14 56920.64 88888.00 2017-06-07 11:07:39.909 158 11409.13 82.14 56920.57 88888.00 2017-06-07 11:07:40.409 158 11409.20 82.17 56920.59 88888.00 2017-06-07 11:07:40.909 158 11409.22 82.20 56920.57 88888.00 2017-06-07 11:07:41.409 158 11409.18 82.21 56920.57 88888.00 2017-06-07 11:07:41.909 158 11409.25 82.22 56920.59 88888.00 2017-06-07 11:07:42.409 158 11409.31 82.25 56920.62 88888.00 2017-06-07 11:07:42.909 158 11409.29 82.30 56920.59 88888.00 2017-06-07 11:07:43.409 158 11409.29 82.30 56920.58 88888.00 2017-06-07 11:07:43.909 158 11409.37 82.32 56920.59 88888.00 2017-06-07 11:07:44.409 158 11409.40 82.37 56920.62 88888.00 2017-06-07 11:07:44.909 158 11409.33 82.39 56920.64 88888.00 2017-06-07 11:07:45.409 158 11409.36 82.42 56920.62 88888.00 2017-06-07 11:07:45.909 158 11409.37 82.46 56920.59 88888.00 2017-06-07 11:07:46.409 158 11409.36 82.46 56920.47 88888.00 2017-06-07 11:07:46.909 158 11409.41 82.51 56920.47 88888.00 2017-06-07 11:07:47.409 158 11409.50 82.51 56920.51 88888.00 2017-06-07 11:07:47.909 158 11409.45 82.49 56920.47 88888.00 2017-06-07 11:07:48.409 158 11409.46 82.49 56920.46 88888.00 2017-06-07 11:07:48.909 158 11409.54 82.51 56920.51 88888.00 2017-06-07 11:07:49.409 158 11409.52 82.48 56920.56 88888.00 2017-06-07 11:07:49.909 158 11409.53 82.53 56920.62 88888.00 2017-06-07 11:07:50.409 158 11409.53 82.55 56920.58 88888.00 2017-06-07 11:07:50.909 158 11409.54 82.54 56920.55 88888.00 2017-06-07 11:07:51.409 158 11409.48 82.54 56920.55 88888.00 2017-06-07 11:07:51.909 158 11409.50 82.52 56920.62 88888.00 2017-06-07 11:07:52.409 158 11409.52 82.54 56920.58 88888.00 2017-06-07 11:07:52.909 158 11409.46 82.51 56920.57 88888.00 2017-06-07 11:07:53.409 158 11409.45 82.49 56920.59 88888.00 2017-06-07 11:07:53.909 158 11409.44 82.49 56920.64 88888.00 2017-06-07 11:07:54.409 158 11409.44 82.48 56920.65 88888.00 2017-06-07 11:07:54.909 158 11409.41 82.49 56920.70 88888.00 2017-06-07 11:07:55.409 158 11409.46 82.48 56920.69 88888.00 2017-06-07 11:07:55.909 158 11409.43 82.46 56920.68 88888.00 2017-06-07 11:07:56.409 158 11409.38 82.46 56920.71 88888.00 2017-06-07 11:07:56.909 158 11409.39 82.46 56920.74 88888.00 2017-06-07 11:07:57.409 158 11409.40 82.47 56920.74 88888.00 2017-06-07 11:07:57.909 158 11409.40 82.46 56920.75 88888.00 2017-06-07 11:07:58.409 158 11409.36 82.46 56920.76 88888.00 2017-06-07 11:07:58.909 158 11409.34 82.47 56920.76 88888.00 2017-06-07 11:07:59.409 158 11409.30 82.44 56920.79 88888.00 2017-06-07 11:07:59.909 158 11409.23 82.41 56920.78 88888.00 2017-06-07 11:08:00.409 158 11409.26 82.40 56920.77 88888.00 2017-06-07 11:08:00.909 158 11409.30 82.39 56920.70 88888.00 2017-06-07 11:08:01.409 158 11409.24 82.39 56920.71 88888.00 2017-06-07 11:08:01.909 158 11409.29 82.38 56920.71 88888.00 2017-06-07 11:08:02.409 158 11409.33 82.37 56920.68 88888.00 2017-06-07 11:08:02.909 158 11409.30 82.38 56920.58 88888.00 2017-06-07 11:08:03.409 158 11409.22 82.38 56920.56 88888.00 2017-06-07 11:08:03.909 158 11409.25 82.39 56920.57 88888.00 2017-06-07 11:08:04.409 158 11409.29 82.37 56920.50 88888.00 2017-06-07 11:08:04.909 158 11409.27 82.33 56920.50 88888.00 2017-06-07 11:08:05.409 158 11409.30 82.35 56920.51 88888.00 2017-06-07 11:08:05.909 158 11409.34 82.34 56920.47 88888.00 2017-06-07 11:08:06.409 158 11409.31 82.32 56920.42 88888.00 2017-06-07 11:08:06.909 158 11409.30 82.33 56920.37 88888.00 2017-06-07 11:08:07.409 158 11409.36 82.31 56920.34 88888.00 2017-06-07 11:08:07.909 158 11409.34 82.27 56920.27 88888.00 2017-06-07 11:08:08.409 158 11409.38 82.30 56920.26 88888.00 2017-06-07 11:08:08.909 158 11409.44 82.31 56920.29 88888.00 2017-06-07 11:08:09.409 158 11409.51 82.32 56920.24 88888.00 2017-06-07 11:08:09.909 158 11409.52 82.33 56920.18 88888.00 2017-06-07 11:08:10.409 158 11409.50 82.34 56920.13 88888.00 2017-06-07 11:08:10.909 158 11409.57 82.33 56920.11 88888.00 2017-06-07 11:08:11.409 158 11409.55 82.32 56920.10 88888.00 2017-06-07 11:08:11.909 158 11409.61 82.34 56920.05 88888.00 2017-06-07 11:08:12.409 158 11409.68 82.37 56920.04 88888.00 2017-06-07 11:08:12.909 158 11409.72 82.35 56920.00 88888.00 2017-06-07 11:08:13.409 158 11409.74 82.38 56919.98 88888.00 2017-06-07 11:08:13.909 158 11409.75 82.44 56919.97 88888.00 2017-06-07 11:08:14.409 158 11409.79 82.45 56919.92 88888.00 2017-06-07 11:08:14.909 158 11409.76 82.48 56919.91 88888.00 2017-06-07 11:08:15.409 158 11409.82 82.49 56919.92 88888.00 2017-06-07 11:08:15.909 158 11409.87 82.53 56919.94 88888.00 2017-06-07 11:08:16.409 158 11409.90 82.59 56920.00 88888.00 2017-06-07 11:08:16.909 158 11409.88 82.61 56920.01 88888.00 2017-06-07 11:08:17.409 158 11409.93 82.61 56920.06 88888.00 2017-06-07 11:08:17.909 158 11409.93 82.64 56920.06 88888.00 2017-06-07 11:08:18.409 158 11409.88 82.67 56920.11 88888.00 2017-06-07 11:08:18.909 158 11409.92 82.68 56920.14 88888.00 2017-06-07 11:08:19.409 158 11409.96 82.68 56920.12 88888.00 2017-06-07 11:08:19.909 158 11410.03 82.69 56920.21 88888.00 2017-06-07 11:08:20.409 158 11410.02 82.71 56920.21 88888.00 2017-06-07 11:08:20.909 158 11410.04 82.74 56920.21 88888.00 2017-06-07 11:08:21.409 158 11410.04 82.74 56920.26 88888.00 2017-06-07 11:08:21.909 158 11410.06 82.72 56920.33 88888.00 2017-06-07 11:08:22.409 158 11410.09 82.74 56920.36 88888.00 2017-06-07 11:08:22.909 158 11410.07 82.73 56920.38 88888.00 2017-06-07 11:08:23.409 158 11410.04 82.75 56920.47 88888.00 2017-06-07 11:08:23.909 158 11410.04 82.80 56920.50 88888.00 2017-06-07 11:08:24.409 158 11410.07 82.85 56920.53 88888.00 2017-06-07 11:08:24.909 158 11410.06 82.83 56920.62 88888.00 2017-06-07 11:08:25.409 158 11410.04 82.83 56920.65 88888.00 2017-06-07 11:08:25.909 158 11410.04 82.81 56920.70 88888.00 2017-06-07 11:08:26.409 158 11410.03 82.78 56920.75 88888.00 2017-06-07 11:08:26.909 158 11410.01 82.75 56920.76 88888.00 2017-06-07 11:08:27.409 158 11410.01 82.74 56920.83 88888.00 2017-06-07 11:08:27.909 158 11410.00 82.73 56920.91 88888.00 2017-06-07 11:08:28.409 158 11409.94 82.72 56920.97 88888.00 2017-06-07 11:08:28.909 158 11409.96 82.73 56921.03 88888.00 2017-06-07 11:08:29.409 158 11409.99 82.71 56921.06 88888.00 2017-06-07 11:08:29.909 158 11409.97 82.71 56921.06 88888.00 2017-06-07 11:08:30.409 158 11409.90 82.69 56921.04 88888.00 2017-06-07 11:08:30.909 158 11409.97 82.72 56921.04 88888.00 2017-06-07 11:08:31.409 158 11409.94 82.67 56921.06 88888.00 2017-06-07 11:08:31.909 158 11409.82 82.66 56921.10 88888.00 2017-06-07 11:08:32.409 158 11409.82 82.67 56921.16 88888.00 2017-06-07 11:08:32.909 158 11409.82 82.67 56921.24 88888.00 2017-06-07 11:08:33.409 158 11409.82 82.65 56921.32 88888.00 2017-06-07 11:08:33.909 158 11409.76 82.65 56921.28 88888.00 2017-06-07 11:08:34.409 158 11409.74 82.65 56921.30 88888.00 2017-06-07 11:08:34.909 158 11409.69 82.61 56921.30 88888.00 2017-06-07 11:08:35.409 158 11409.66 82.55 56921.34 88888.00 2017-06-07 11:08:35.909 158 11409.68 82.53 56921.34 88888.00 2017-06-07 11:08:36.409 158 11409.65 82.52 56921.36 88888.00 2017-06-07 11:08:36.909 158 11409.58 82.47 56921.33 88888.00 2017-06-07 11:08:37.409 158 11409.62 82.47 56921.32 88888.00 2017-06-07 11:08:37.909 158 11409.65 82.45 56921.33 88888.00 2017-06-07 11:08:38.409 158 11409.60 82.46 56921.34 88888.00 2017-06-07 11:08:38.909 158 11409.54 82.46 56921.35 88888.00 2017-06-07 11:08:39.409 158 11409.53 82.45 56921.30 88888.00 2017-06-07 11:08:39.909 158 11409.50 82.44 56921.32 88888.00 2017-06-07 11:08:40.409 158 11409.47 82.40 56921.33 88888.00 2017-06-07 11:08:40.909 158 11409.51 82.37 56921.29 88888.00 2017-06-07 11:08:41.409 158 11409.46 82.31 56921.24 88888.00 2017-06-07 11:08:41.909 158 11409.45 82.27 56921.22 88888.00 2017-06-07 11:08:42.409 158 11409.44 82.25 56921.23 88888.00 2017-06-07 11:08:42.909 158 11409.52 82.26 56921.24 88888.00 2017-06-07 11:08:43.409 158 11409.44 82.27 56921.23 88888.00 2017-06-07 11:08:43.909 158 11409.39 82.28 56921.24 88888.00 2017-06-07 11:08:44.409 158 11409.41 82.26 56921.23 88888.00 2017-06-07 11:08:44.909 158 11409.41 82.30 56921.19 88888.00 2017-06-07 11:08:45.409 158 11409.40 82.38 56921.14 88888.00 2017-06-07 11:08:45.909 158 11409.44 82.35 56921.11 88888.00 2017-06-07 11:08:46.409 158 11409.46 82.40 56921.14 88888.00 2017-06-07 11:08:46.909 158 11409.43 82.45 56921.13 88888.00 2017-06-07 11:08:47.409 158 11409.43 82.45 56921.10 88888.00 2017-06-07 11:08:47.909 158 11409.47 82.46 56921.14 88888.00 2017-06-07 11:08:48.409 158 11409.48 82.41 56921.15 88888.00 2017-06-07 11:08:48.909 158 11409.46 82.40 56921.17 88888.00 2017-06-07 11:08:49.409 158 11409.54 82.42 56921.22 88888.00 2017-06-07 11:08:49.909 158 11409.57 82.40 56921.19 88888.00 2017-06-07 11:08:50.409 158 11409.47 82.44 56921.16 88888.00 2017-06-07 11:08:50.909 158 11409.47 82.42 56921.15 88888.00 2017-06-07 11:08:51.409 158 11409.50 82.44 56921.17 88888.00 2017-06-07 11:08:51.909 158 11409.48 82.47 56921.27 88888.00 2017-06-07 11:08:52.409 158 11409.46 82.52 56921.27 88888.00 2017-06-07 11:08:52.909 158 11409.55 82.54 56921.27 88888.00 2017-06-07 11:08:53.409 158 11409.54 82.52 56921.29 88888.00 2017-06-07 11:08:53.909 158 11409.52 82.55 56921.32 88888.00 2017-06-07 11:08:54.409 158 11409.53 82.59 56921.37 88888.00 2017-06-07 11:08:54.909 158 11409.57 82.60 56921.43 88888.00 2017-06-07 11:08:55.409 158 11409.52 82.62 56921.48 88888.00 2017-06-07 11:08:55.909 158 11409.48 82.65 56921.47 88888.00 2017-06-07 11:08:56.409 158 11409.53 82.64 56921.52 88888.00 2017-06-07 11:08:56.909 158 11409.47 82.67 56921.55 88888.00 2017-06-07 11:08:57.409 158 11409.48 82.74 56921.54 88888.00 2017-06-07 11:08:57.909 158 11409.57 82.74 56921.53 88888.00 2017-06-07 11:08:58.409 158 11409.57 82.72 56921.58 88888.00 2017-06-07 11:08:58.909 158 11409.54 82.75 56921.61 88888.00 2017-06-07 11:08:59.409 158 11409.58 82.74 56921.69 88888.00 2017-06-07 11:08:59.909 158 11409.61 82.72 56921.73 88888.00 2017-06-07 11:09:00.409 158 11409.55 82.74 56921.79 88888.00 2017-06-07 11:09:00.909 158 11409.57 82.74 56921.80 88888.00 2017-06-07 11:09:01.409 158 11409.59 82.76 56921.80 88888.00 2017-06-07 11:09:01.909 158 11409.58 82.79 56921.80 88888.00 2017-06-07 11:09:02.409 158 11409.58 82.81 56921.81 88888.00 2017-06-07 11:09:02.909 158 11409.61 82.83 56921.81 88888.00 2017-06-07 11:09:03.409 158 11409.60 82.82 56921.81 88888.00 2017-06-07 11:09:03.909 158 11409.58 82.82 56921.86 88888.00 2017-06-07 11:09:04.409 158 11409.62 82.83 56921.87 88888.00 2017-06-07 11:09:04.909 158 11409.64 82.81 56921.88 88888.00 2017-06-07 11:09:05.409 158 11409.60 82.81 56921.84 88888.00 2017-06-07 11:09:05.909 158 11409.60 82.86 56921.85 88888.00 2017-06-07 11:09:06.409 158 11409.65 82.85 56921.85 88888.00 2017-06-07 11:09:06.909 158 11409.71 82.85 56921.85 88888.00 2017-06-07 11:09:07.409 158 11409.73 82.88 56921.83 88888.00 2017-06-07 11:09:07.909 158 11409.75 82.88 56921.79 88888.00 2017-06-07 11:09:08.409 158 11409.73 82.86 56921.74 88888.00 2017-06-07 11:09:08.909 158 11409.74 82.86 56921.69 88888.00 2017-06-07 11:09:09.409 158 11409.80 82.86 56921.68 88888.00 2017-06-07 11:09:09.909 158 11409.83 82.88 56921.68 88888.00 2017-06-07 11:09:10.410 158 11409.78 82.88 56921.65 88888.00 2017-06-07 11:09:10.910 158 11409.85 82.87 56921.60 88888.00 2017-06-07 11:09:11.410 158 11409.95 82.90 56921.60 88888.00 2017-06-07 11:09:11.910 158 11409.92 82.92 56921.60 88888.00 2017-06-07 11:09:12.410 158 11409.95 82.90 56921.54 88888.00 2017-06-07 11:09:12.910 158 11410.02 82.92 56921.52 88888.00 2017-06-07 11:09:13.410 158 11410.11 82.94 56921.51 88888.00 2017-06-07 11:09:13.910 158 11410.09 82.96 56921.46 88888.00 2017-06-07 11:09:14.410 158 11410.09 82.96 56921.42 88888.00 2017-06-07 11:09:14.910 158 11410.17 82.95 56921.37 88888.00 2017-06-07 11:09:15.410 158 11410.22 82.98 56921.32 88888.00 2017-06-07 11:09:15.910 158 11410.29 82.95 56921.29 88888.00 2017-06-07 11:09:16.410 158 11410.38 82.95 56921.24 88888.00 2017-06-07 11:09:16.910 158 11410.41 82.94 56921.20 88888.00 2017-06-07 11:09:17.410 158 11410.37 82.94 56921.15 88888.00 2017-06-07 11:09:17.910 158 11410.42 82.96 56921.08 88888.00 2017-06-07 11:09:18.410 158 11410.48 82.96 56921.04 88888.00 2017-06-07 11:09:18.910 158 11410.49 82.98 56921.02 88888.00 2017-06-07 11:09:19.410 158 11410.55 82.99 56921.03 88888.00 2017-06-07 11:09:19.910 158 11410.57 82.98 56921.00 88888.00 2017-06-07 11:09:20.410 158 11410.59 83.00 56920.89 88888.00 2017-06-07 11:09:20.910 158 11410.63 83.01 56920.88 88888.00 2017-06-07 11:09:21.410 158 11410.72 83.00 56920.87 88888.00 2017-06-07 11:09:21.910 158 11410.75 83.00 56920.83 88888.00 2017-06-07 11:09:22.410 158 11410.73 82.99 56920.82 88888.00 2017-06-07 11:09:22.910 158 11410.76 83.01 56920.82 88888.00 2017-06-07 11:09:23.410 158 11410.83 83.03 56920.71 88888.00 2017-06-07 11:09:23.910 158 11410.82 83.02 56920.63 88888.00 2017-06-07 11:09:24.410 158 11410.80 83.01 56920.58 88888.00 2017-06-07 11:09:24.910 158 11410.85 83.00 56920.57 88888.00 2017-06-07 11:09:25.410 158 11410.85 83.02 56920.51 88888.00 2017-06-07 11:09:25.910 158 11410.83 83.03 56920.49 88888.00 2017-06-07 11:09:26.410 158 11410.91 83.01 56920.50 88888.00 2017-06-07 11:09:26.910 158 11410.96 83.01 56920.49 88888.00 2017-06-07 11:09:27.410 158 11410.92 82.99 56920.44 88888.00 2017-06-07 11:09:27.910 158 11410.94 83.02 56920.43 88888.00 2017-06-07 11:09:28.410 158 11411.03 83.06 56920.43 88888.00 2017-06-07 11:09:28.910 158 11411.03 83.07 56920.34 88888.00 2017-06-07 11:09:29.410 158 11411.01 83.07 56920.36 88888.00 2017-06-07 11:09:29.910 158 11411.11 83.10 56920.33 88888.00 2017-06-07 11:09:30.410 158 11411.08 83.14 56920.29 88888.00 2017-06-07 11:09:30.910 158 11411.05 83.14 56920.31 88888.00 2017-06-07 11:09:31.410 158 11411.13 83.15 56920.37 88888.00 2017-06-07 11:09:31.910 158 11411.18 83.14 56920.37 88888.00 2017-06-07 11:09:32.410 158 11411.13 83.13 56920.34 88888.00 2017-06-07 11:09:32.910 158 11411.07 83.16 56920.36 88888.00 2017-06-07 11:09:33.410 158 11411.13 83.16 56920.38 88888.00 2017-06-07 11:09:33.910 158 11411.14 83.15 56920.40 88888.00 2017-06-07 11:09:34.410 158 11411.08 83.17 56920.42 88888.00 2017-06-07 11:09:34.910 158 11411.08 83.20 56920.44 88888.00 2017-06-07 11:09:35.410 158 11411.08 83.17 56920.39 88888.00 2017-06-07 11:09:35.910 158 11411.08 83.20 56920.39 88888.00 2017-06-07 11:09:36.410 158 11411.11 83.21 56920.46 88888.00 2017-06-07 11:09:36.910 158 11411.11 83.22 56920.49 88888.00 2017-06-07 11:09:37.410 158 11411.10 83.23 56920.47 88888.00 2017-06-07 11:09:37.910 158 11411.04 83.21 56920.51 88888.00 2017-06-07 11:09:38.410 158 11411.08 83.21 56920.57 88888.00 2017-06-07 11:09:38.910 158 11411.05 83.26 56920.63 88888.00 2017-06-07 11:09:39.410 158 11411.03 83.30 56920.68 88888.00 2017-06-07 11:09:39.910 158 11411.06 83.30 56920.69 88888.00 2017-06-07 11:09:40.410 158 11411.04 83.32 56920.68 88888.00 2017-06-07 11:09:40.910 158 11410.99 83.32 56920.74 88888.00 2017-06-07 11:09:41.410 158 11411.00 83.32 56920.77 88888.00 2017-06-07 11:09:41.910 158 11411.03 83.35 56920.79 88888.00 2017-06-07 11:09:42.410 158 11411.01 83.33 56920.83 88888.00 2017-06-07 11:09:42.910 158 11411.00 83.36 56920.89 88888.00 2017-06-07 11:09:43.410 158 11411.04 83.40 56920.95 88888.00 2017-06-07 11:09:43.910 158 11411.01 83.43 56920.96 88888.00 2017-06-07 11:09:44.410 158 11410.94 83.42 56921.00 88888.00 2017-06-07 11:09:44.910 158 11410.89 83.48 56921.07 88888.00 2017-06-07 11:09:45.410 158 11410.92 83.48 56921.14 88888.00 2017-06-07 11:09:45.910 158 11410.92 83.48 56921.15 88888.00 2017-06-07 11:09:46.410 158 11410.91 83.53 56921.17 88888.00 2017-06-07 11:09:46.910 158 11410.94 83.51 56921.21 88888.00 2017-06-07 11:09:47.410 158 11410.89 83.48 56921.23 88888.00 2017-06-07 11:09:47.910 158 11410.85 83.50 56921.28 88888.00 2017-06-07 11:09:48.410 158 11410.86 83.51 56921.33 88888.00 2017-06-07 11:09:48.910 158 11410.97 83.56 56921.34 88888.00 2017-06-07 11:09:49.410 158 11410.89 83.56 56921.36 88888.00 2017-06-07 11:09:49.910 158 11410.85 83.55 56921.40 88888.00 2017-06-07 11:09:50.410 158 11410.85 83.53 56921.42 88888.00 2017-06-07 11:09:50.910 158 11410.80 83.51 56921.51 88888.00 2017-06-07 11:09:51.410 158 11410.83 83.56 56921.51 88888.00 2017-06-07 11:09:51.910 158 11410.86 83.60 56921.49 88888.00 2017-06-07 11:09:52.410 158 11410.82 83.58 56921.53 88888.00 2017-06-07 11:09:52.910 158 11410.79 83.57 56921.58 88888.00 2017-06-07 11:09:53.410 158 11410.84 83.55 56921.60 88888.00 2017-06-07 11:09:53.910 158 11410.84 83.57 56921.60 88888.00 2017-06-07 11:09:54.410 158 11410.79 83.53 56921.56 88888.00 2017-06-07 11:09:54.910 158 11410.79 83.51 56921.59 88888.00 2017-06-07 11:09:55.410 158 11410.85 83.49 56921.61 88888.00 2017-06-07 11:09:55.910 158 11410.83 83.50 56921.67 88888.00 2017-06-07 11:09:56.410 158 11410.82 83.53 56921.71 88888.00 2017-06-07 11:09:56.910 158 11410.85 83.54 56921.77 88888.00 2017-06-07 11:09:57.410 158 11410.87 83.49 56921.79 88888.00 2017-06-07 11:09:57.910 158 11410.87 83.49 56921.79 88888.00 2017-06-07 11:09:58.410 158 11410.87 83.46 56921.78 88888.00 2017-06-07 11:09:58.910 158 11410.91 83.46 56921.75 88888.00 2017-06-07 11:09:59.410 158 11410.89 83.46 56921.78 88888.00 2017-06-07 11:09:59.910 158 11410.90 83.44 56921.80 88888.00 2017-06-07 11:10:00.410 158 11410.92 83.42 56921.86 88888.00 2017-06-07 11:10:00.910 158 11410.93 83.39 56921.86 88888.00 2017-06-07 11:10:01.410 158 11410.90 83.39 56921.86 88888.00 2017-06-07 11:10:01.910 158 11410.89 83.37 56921.86 88888.00 2017-06-07 11:10:02.410 158 11410.93 83.33 56921.85 88888.00 2017-06-07 11:10:02.910 158 11410.91 83.29 56921.84 88888.00 2017-06-07 11:10:03.410 158 11410.94 83.29 56921.91 88888.00 2017-06-07 11:10:03.910 158 11410.97 83.28 56921.91 88888.00 2017-06-07 11:10:04.410 158 11410.91 83.24 56921.91 88888.00 2017-06-07 11:10:04.910 158 11410.90 83.26 56921.90 88888.00 2017-06-07 11:10:05.410 158 11410.90 83.28 56921.87 88888.00 2017-06-07 11:10:05.910 158 11410.87 83.23 56921.90 88888.00 2017-06-07 11:10:06.410 158 11410.85 83.26 56921.88 88888.00 2017-06-07 11:10:06.910 158 11410.87 83.29 56921.86 88888.00 2017-06-07 11:10:07.410 158 11410.90 83.27 56921.81 88888.00 2017-06-07 11:10:07.910 158 11410.86 83.22 56921.80 88888.00 2017-06-07 11:10:08.410 158 11410.84 83.21 56921.80 88888.00 2017-06-07 11:10:08.910 158 11410.87 83.20 56921.74 88888.00 2017-06-07 11:10:09.410 158 11410.86 83.15 56921.74 88888.00 2017-06-07 11:10:09.910 158 11410.84 83.12 56921.75 88888.00 2017-06-07 11:10:10.410 158 11410.80 83.12 56921.75 88888.00 2017-06-07 11:10:10.910 158 11410.80 83.09 56921.77 88888.00 2017-06-07 11:10:11.410 158 11410.80 83.05 56921.73 88888.00 2017-06-07 11:10:11.910 158 11410.75 83.03 56921.71 88888.00 2017-06-07 11:10:12.410 158 11410.76 83.06 56921.65 88888.00 2017-06-07 11:10:12.910 158 11410.71 83.06 56921.61 88888.00 2017-06-07 11:10:13.410 158 11410.66 83.07 56921.60 88888.00 2017-06-07 11:10:13.910 158 11410.71 83.03 56921.58 88888.00 2017-06-07 11:10:14.410 158 11410.71 83.03 56921.53 88888.00 2017-06-07 11:10:14.910 158 11410.63 83.02 56921.59 88888.00 2017-06-07 11:10:15.410 158 11410.63 83.01 56921.58 88888.00 2017-06-07 11:10:15.910 158 11410.61 82.98 56921.55 88888.00 2017-06-07 11:10:16.410 158 11410.57 82.93 56921.51 88888.00 2017-06-07 11:10:16.910 158 11410.58 82.93 56921.39 88888.00 2017-06-07 11:10:17.410 158 11410.56 82.89 56921.36 88888.00 2017-06-07 11:10:17.910 158 11410.56 82.87 56921.41 88888.00 2017-06-07 11:10:18.410 158 11410.52 82.90 56921.35 88888.00 2017-06-07 11:10:18.910 158 11410.55 82.93 56921.34 88888.00 2017-06-07 11:10:19.410 158 11410.52 82.93 56921.30 88888.00 2017-06-07 11:10:19.910 158 11410.47 82.89 56921.29 88888.00 2017-06-07 11:10:20.410 158 11410.50 82.88 56921.21 88888.00 2017-06-07 11:10:20.910 158 11410.51 82.87 56921.17 88888.00 2017-06-07 11:10:21.410 158 11410.49 82.86 56921.15 88888.00 2017-06-07 11:10:21.910 158 11410.51 82.83 56921.14 88888.00 2017-06-07 11:10:22.410 158 11410.54 82.82 56921.10 88888.00 2017-06-07 11:10:22.910 158 11410.56 82.81 56921.03 88888.00 2017-06-07 11:10:23.410 158 11410.51 82.79 56921.02 88888.00 2017-06-07 11:10:23.910 158 11410.55 82.78 56920.98 88888.00 2017-06-07 11:10:24.410 158 11410.64 82.75 56920.96 88888.00 2017-06-07 11:10:24.910 158 11410.61 82.73 56920.94 88888.00 2017-06-07 11:10:25.410 158 11410.59 82.74 56920.90 88888.00 2017-06-07 11:10:25.910 158 11410.64 82.69 56920.85 88888.00 2017-06-07 11:10:26.410 158 11410.70 82.68 56920.87 88888.00 2017-06-07 11:10:26.910 158 11410.72 82.71 56920.83 88888.00 2017-06-07 11:10:27.410 158 11410.71 82.68 56920.77 88888.00 2017-06-07 11:10:27.910 158 11410.75 82.68 56920.74 88888.00 2017-06-07 11:10:28.410 158 11410.76 82.67 56920.69 88888.00 2017-06-07 11:10:28.910 158 11410.86 82.69 56920.66 88888.00 2017-06-07 11:10:29.410 158 11410.92 82.66 56920.62 88888.00 2017-06-07 11:10:29.910 158 11410.87 82.64 56920.60 88888.00 2017-06-07 11:10:30.410 158 11410.90 82.62 56920.58 88888.00 2017-06-07 11:10:30.910 158 11410.94 82.59 56920.57 88888.00 2017-06-07 11:10:31.410 158 11410.98 82.62 56920.62 88888.00 2017-06-07 11:10:31.910 158 11410.97 82.67 56920.51 88888.00 2017-06-07 11:10:32.410 158 11411.06 82.74 56920.47 88888.00 2017-06-07 11:10:32.910 158 11411.04 82.73 56920.44 88888.00 2017-06-07 11:10:33.410 158 11411.03 82.68 56920.40 88888.00 2017-06-07 11:10:33.910 158 11411.12 82.68 56920.37 88888.00 2017-06-07 11:10:34.410 158 11411.18 82.68 56920.36 88888.00 2017-06-07 11:10:34.910 158 11411.15 82.69 56920.34 88888.00 2017-06-07 11:10:35.410 158 11411.17 82.66 56920.31 88888.00 2017-06-07 11:10:35.910 158 11411.18 82.62 56920.31 88888.00 2017-06-07 11:10:36.410 158 11411.22 82.65 56920.30 88888.00 2017-06-07 11:10:36.910 158 11411.24 82.65 56920.27 88888.00 2017-06-07 11:10:37.410 158 11411.27 82.68 56920.25 88888.00 2017-06-07 11:10:37.910 158 11411.29 82.69 56920.26 88888.00 2017-06-07 11:10:38.410 158 11411.28 82.69 56920.21 88888.00 2017-06-07 11:10:38.910 158 11411.32 82.68 56920.20 88888.00 2017-06-07 11:10:39.410 158 11411.40 82.67 56920.20 88888.00 2017-06-07 11:10:39.910 158 11411.40 82.66 56920.19 88888.00 2017-06-07 11:10:40.410 158 11411.43 82.67 56920.17 88888.00 2017-06-07 11:10:40.910 158 11411.47 82.66 56920.12 88888.00 2017-06-07 11:10:41.410 158 11411.50 82.65 56920.12 88888.00 2017-06-07 11:10:41.910 158 11411.52 82.66 56920.11 88888.00 2017-06-07 11:10:42.410 158 11411.53 82.68 56920.11 88888.00 2017-06-07 11:10:42.910 158 11411.57 82.65 56920.08 88888.00 2017-06-07 11:10:43.410 158 11411.54 82.65 56920.07 88888.00 2017-06-07 11:10:43.910 158 11411.55 82.67 56920.06 88888.00 2017-06-07 11:10:44.410 158 11411.60 82.67 56920.10 88888.00 2017-06-07 11:10:44.910 158 11411.63 82.68 56920.07 88888.00 2017-06-07 11:10:45.410 158 11411.66 82.74 56920.07 88888.00 2017-06-07 11:10:45.910 158 11411.70 82.76 56920.12 88888.00 2017-06-07 11:10:46.410 158 11411.71 82.72 56920.12 88888.00 2017-06-07 11:10:46.910 158 11411.76 82.71 56920.14 88888.00 2017-06-07 11:10:47.410 158 11411.80 82.74 56920.18 88888.00 2017-06-07 11:10:47.910 158 11411.86 82.72 56920.13 88888.00 2017-06-07 11:10:48.410 158 11411.81 82.67 56920.06 88888.00 2017-06-07 11:10:48.910 158 11411.86 82.71 56920.08 88888.00 2017-06-07 11:10:49.410 158 11411.96 82.69 56920.10 88888.00 2017-06-07 11:10:49.910 158 11411.94 82.71 56920.10 88888.00 2017-06-07 11:10:50.410 158 11411.93 82.72 56920.08 88888.00 2017-06-07 11:10:50.910 158 11411.96 82.74 56920.02 88888.00 2017-06-07 11:10:51.410 158 11411.94 82.72 56920.02 88888.00 2017-06-07 11:10:51.910 158 11411.95 82.72 56920.01 88888.00 2017-06-07 11:10:52.410 158 11411.98 82.71 56920.00 88888.00 2017-06-07 11:10:52.910 158 11412.02 82.67 56919.99 88888.00 2017-06-07 11:10:53.410 158 11412.04 82.68 56919.99 88888.00 2017-06-07 11:10:53.910 158 11412.04 82.69 56920.02 88888.00 2017-06-07 11:10:54.410 158 11412.14 82.67 56919.99 88888.00 2017-06-07 11:10:54.910 158 11412.11 82.65 56919.94 88888.00 2017-06-07 11:10:55.410 158 11412.12 82.65 56919.97 88888.00 2017-06-07 11:10:55.910 158 11412.19 82.67 56919.97 88888.00 2017-06-07 11:10:56.410 158 11412.24 82.72 56919.97 88888.00 2017-06-07 11:10:56.910 158 11412.24 82.73 56919.94 88888.00 2017-06-07 11:10:57.410 158 11412.25 82.72 56919.94 88888.00 2017-06-07 11:10:57.910 158 11412.33 82.72 56919.86 88888.00 2017-06-07 11:10:58.410 158 11412.28 82.72 56919.86 88888.00 2017-06-07 11:10:58.910 158 11412.25 82.69 56919.86 88888.00 2017-06-07 11:10:59.410 158 11412.33 82.69 56919.85 88888.00 2017-06-07 11:10:59.910 158 11412.38 82.71 56919.81 88888.00 2017-06-07 11:11:00.410 158 11412.36 82.67 56919.80 88888.00 2017-06-07 11:11:00.910 158 11412.40 82.65 56919.85 88888.00 2017-06-07 11:11:01.410 158 11412.44 82.67 56919.81 88888.00 2017-06-07 11:11:01.910 158 11412.46 82.68 56919.75 88888.00 2017-06-07 11:11:02.410 158 11412.47 82.72 56919.70 88888.00 2017-06-07 11:11:02.910 158 11412.53 82.72 56919.67 88888.00 2017-06-07 11:11:03.410 158 11412.53 82.68 56919.66 88888.00 2017-06-07 11:11:03.910 158 11412.54 82.68 56919.61 88888.00 2017-06-07 11:11:04.410 158 11412.59 82.67 56919.56 88888.00 2017-06-07 11:11:04.910 158 11412.63 82.67 56919.52 88888.00 2017-06-07 11:11:05.411 158 11412.60 82.66 56919.56 88888.00 2017-06-07 11:11:05.911 158 11412.66 82.69 56919.55 88888.00 2017-06-07 11:11:06.411 158 11412.71 82.69 56919.50 88888.00 2017-06-07 11:11:06.911 158 11412.68 82.67 56919.46 88888.00 2017-06-07 11:11:07.411 158 11412.70 82.68 56919.47 88888.00 2017-06-07 11:11:07.911 158 11412.74 82.71 56919.46 88888.00 2017-06-07 11:11:08.411 158 11412.79 82.72 56919.44 88888.00 2017-06-07 11:11:08.911 158 11412.78 82.75 56919.47 88888.00 2017-06-07 11:11:09.411 158 11412.79 82.80 56919.44 88888.00 2017-06-07 11:11:09.911 158 11412.81 82.80 56919.43 88888.00 2017-06-07 11:11:10.411 158 11412.79 82.78 56919.36 88888.00 2017-06-07 11:11:10.911 158 11412.81 82.76 56919.38 88888.00 2017-06-07 11:11:11.411 158 11412.85 82.78 56919.43 88888.00 2017-06-07 11:11:11.911 158 11412.82 82.80 56919.43 88888.00 2017-06-07 11:11:12.411 158 11412.85 82.80 56919.43 88888.00 2017-06-07 11:11:12.911 158 11412.91 82.79 56919.46 88888.00 2017-06-07 11:11:13.411 158 11412.95 82.80 56919.46 88888.00 2017-06-07 11:11:13.911 158 11412.91 82.83 56919.46 88888.00 2017-06-07 11:11:14.411 158 11412.94 82.83 56919.47 88888.00 2017-06-07 11:11:14.911 158 11412.99 82.82 56919.54 88888.00 2017-06-07 11:11:15.411 158 11412.99 82.83 56919.57 88888.00 2017-06-07 11:11:15.911 158 11412.98 82.86 56919.59 88888.00 2017-06-07 11:11:16.411 158 11413.01 82.83 56919.62 88888.00 2017-06-07 11:11:16.911 158 11413.01 82.82 56919.66 88888.00 2017-06-07 11:11:17.411 158 11413.01 82.80 56919.65 88888.00 2017-06-07 11:11:17.911 158 11413.01 82.82 56919.65 88888.00 2017-06-07 11:11:18.411 158 11413.00 82.82 56919.68 88888.00 2017-06-07 11:11:18.911 158 11413.00 82.82 56919.70 88888.00 2017-06-07 11:11:19.411 158 11413.05 82.85 56919.74 88888.00 2017-06-07 11:11:19.911 158 11413.10 82.86 56919.74 88888.00 2017-06-07 11:11:20.411 158 11413.10 82.85 56919.72 88888.00 2017-06-07 11:11:20.911 158 11413.09 82.83 56919.78 88888.00 2017-06-07 11:11:21.411 158 11413.13 82.83 56919.81 88888.00 2017-06-07 11:11:21.911 158 11413.16 82.82 56919.84 88888.00 2017-06-07 11:11:22.411 158 11413.14 82.80 56919.86 88888.00 2017-06-07 11:11:22.911 158 11413.13 82.82 56919.92 88888.00 2017-06-07 11:11:23.411 158 11413.15 82.82 56919.98 88888.00 2017-06-07 11:11:23.911 158 11413.13 82.83 56920.08 88888.00 2017-06-07 11:11:24.411 158 11413.13 82.90 56920.17 88888.00 2017-06-07 11:11:24.911 158 11413.15 82.88 56920.15 88888.00 2017-06-07 11:11:25.411 158 11413.14 82.89 56920.19 88888.00 2017-06-07 11:11:25.911 158 11413.12 82.90 56920.25 88888.00 2017-06-07 11:11:26.411 158 11413.16 82.93 56920.34 88888.00 2017-06-07 11:11:26.911 158 11413.10 82.89 56920.39 88888.00 2017-06-07 11:11:27.411 158 11413.13 82.89 56920.46 88888.00 2017-06-07 11:11:27.911 158 11413.15 82.88 56920.47 88888.00 2017-06-07 11:11:28.411 158 11413.13 82.89 56920.47 88888.00 2017-06-07 11:11:28.911 158 11413.08 82.93 56920.51 88888.00 2017-06-07 11:11:29.411 158 11413.12 82.93 56920.57 88888.00 2017-06-07 11:11:29.911 158 11413.12 82.93 56920.64 88888.00 2017-06-07 11:11:30.411 158 11413.08 82.90 56920.68 88888.00 2017-06-07 11:11:30.911 158 11413.02 82.92 56920.70 88888.00 2017-06-07 11:11:31.411 158 11413.05 82.95 56920.76 88888.00 2017-06-07 11:11:31.911 158 11413.07 82.93 56920.78 88888.00 2017-06-07 11:11:32.411 158 11413.03 82.92 56920.84 88888.00 2017-06-07 11:11:32.911 158 11413.00 82.90 56920.88 88888.00 2017-06-07 11:11:33.411 158 11413.06 82.89 56920.90 88888.00 2017-06-07 11:11:33.911 158 11413.02 82.86 56920.89 88888.00 2017-06-07 11:11:34.411 158 11412.98 82.85 56920.91 88888.00 2017-06-07 11:11:34.911 158 11413.01 82.86 56920.95 88888.00 2017-06-07 11:11:35.411 158 11412.98 82.83 56920.95 88888.00 2017-06-07 11:11:35.911 158 11412.93 82.86 56920.96 88888.00 2017-06-07 11:11:36.411 158 11412.89 82.83 56920.95 88888.00 2017-06-07 11:11:36.911 158 11412.88 82.83 56920.95 88888.00 2017-06-07 11:11:37.411 158 11412.88 82.82 56921.00 88888.00 2017-06-07 11:11:37.911 158 11412.84 82.79 56921.04 88888.00 2017-06-07 11:11:38.411 158 11412.87 82.76 56921.06 88888.00 2017-06-07 11:11:38.911 158 11412.86 82.75 56921.07 88888.00 2017-06-07 11:11:39.411 158 11412.91 82.80 56921.06 88888.00 2017-06-07 11:11:39.911 158 11412.86 82.83 56921.04 88888.00 2017-06-07 11:11:40.411 158 11412.82 82.83 56921.04 88888.00 2017-06-07 11:11:40.911 158 11412.86 82.85 56920.98 88888.00 2017-06-07 11:11:41.411 158 11412.85 82.81 56921.03 88888.00 2017-06-07 11:11:41.911 158 11412.81 82.79 56921.04 88888.00 2017-06-07 11:11:42.411 158 11412.77 82.80 56921.02 88888.00 2017-06-07 11:11:42.911 158 11412.75 82.81 56921.04 88888.00 2017-06-07 11:11:43.411 158 11412.79 82.78 56921.07 88888.00 2017-06-07 11:11:43.911 158 11412.74 82.75 56921.07 88888.00 2017-06-07 11:11:44.411 158 11412.70 82.75 56921.06 88888.00 2017-06-07 11:11:44.911 158 11412.71 82.74 56921.03 88888.00 2017-06-07 11:11:45.411 158 11412.73 82.73 56920.97 88888.00 2017-06-07 11:11:45.911 158 11412.65 82.72 56920.97 88888.00 2017-06-07 11:11:46.411 158 11412.70 82.73 56920.91 88888.00 2017-06-07 11:11:46.911 158 11412.75 82.73 56920.87 88888.00 2017-06-07 11:11:47.411 158 11412.71 82.66 56920.87 88888.00 2017-06-07 11:11:47.911 158 11412.71 82.64 56920.85 88888.00 2017-06-07 11:11:48.411 158 11412.73 82.65 56920.85 88888.00 2017-06-07 11:11:48.911 158 11412.73 82.66 56920.83 88888.00 2017-06-07 11:11:49.411 158 11412.75 82.65 56920.85 88888.00 2017-06-07 11:11:49.911 158 11412.78 82.61 56920.79 88888.00 2017-06-07 11:11:50.411 158 11412.79 82.60 56920.71 88888.00 2017-06-07 11:11:50.911 158 11412.75 82.59 56920.69 88888.00 2017-06-07 11:11:51.411 158 11412.78 82.61 56920.66 88888.00 2017-06-07 11:11:51.911 158 11412.84 82.56 56920.65 88888.00 2017-06-07 11:11:52.411 158 11412.82 82.56 56920.65 88888.00 2017-06-07 11:11:52.911 158 11412.81 82.58 56920.65 88888.00 2017-06-07 11:11:53.411 158 11412.86 82.55 56920.60 88888.00 2017-06-07 11:11:53.911 158 11412.91 82.53 56920.52 88888.00 2017-06-07 11:11:54.411 158 11412.88 82.52 56920.55 88888.00 2017-06-07 11:11:54.911 158 11412.89 82.52 56920.53 88888.00 2017-06-07 11:11:55.411 158 11412.95 82.47 56920.47 88888.00 2017-06-07 11:11:55.911 158 11412.95 82.42 56920.44 88888.00 2017-06-07 11:11:56.411 158 11412.98 82.44 56920.44 88888.00 2017-06-07 11:11:56.911 158 11413.02 82.45 56920.45 88888.00 2017-06-07 11:11:57.411 158 11413.00 82.42 56920.51 88888.00 2017-06-07 11:11:57.911 158 11412.94 82.40 56920.49 88888.00 2017-06-07 11:11:58.411 158 11412.99 82.41 56920.47 88888.00 2017-06-07 11:11:58.911 158 11412.98 82.38 56920.49 88888.00 2017-06-07 11:11:59.411 158 11412.99 82.34 56920.49 88888.00 2017-06-07 11:11:59.911 158 11412.98 82.38 56920.47 88888.00 2017-06-07 11:12:00.411 158 11413.02 82.37 56920.49 88888.00 2017-06-07 11:12:00.911 158 11413.03 82.34 56920.50 88888.00 2017-06-07 11:12:01.411 158 11413.01 82.34 56920.46 88888.00 2017-06-07 11:12:01.911 158 11413.07 82.37 56920.49 88888.00 2017-06-07 11:12:02.411 158 11413.02 82.33 56920.49 88888.00 2017-06-07 11:12:02.911 158 11413.02 82.32 56920.50 88888.00 2017-06-07 11:12:03.411 158 11413.06 82.33 56920.52 88888.00 2017-06-07 11:12:03.911 158 11413.07 82.32 56920.47 88888.00 2017-06-07 11:12:04.411 158 11413.00 82.32 56920.52 88888.00 2017-06-07 11:12:04.911 158 11412.99 82.28 56920.52 88888.00 2017-06-07 11:12:05.411 158 11412.99 82.27 56920.57 88888.00 2017-06-07 11:12:05.911 158 11412.99 82.28 56920.56 88888.00 2017-06-07 11:12:06.411 158 11412.98 82.32 56920.59 88888.00 2017-06-07 11:12:06.911 158 11413.01 82.32 56920.64 88888.00 2017-06-07 11:12:07.411 158 11413.00 82.28 56920.69 88888.00 2017-06-07 11:12:07.911 158 11413.00 82.31 56920.75 88888.00 2017-06-07 11:12:08.411 158 11413.00 82.34 56920.85 88888.00 2017-06-07 11:12:08.911 158 11413.01 82.33 56920.87 88888.00 2017-06-07 11:12:09.411 158 11412.99 82.33 56920.92 88888.00 2017-06-07 11:12:09.911 158 11412.94 82.33 56921.00 88888.00 2017-06-07 11:12:10.411 158 11412.99 82.35 56920.96 88888.00 2017-06-07 11:12:10.911 158 11412.98 82.37 56920.97 88888.00 2017-06-07 11:12:11.411 158 11412.93 82.38 56921.01 88888.00 2017-06-07 11:12:11.911 158 11412.96 82.41 56921.04 88888.00 2017-06-07 11:12:12.411 158 11412.99 82.41 56921.02 88888.00 2017-06-07 11:12:12.911 158 11412.92 82.40 56921.04 88888.00 2017-06-07 11:12:13.411 158 11413.00 82.41 56921.09 88888.00 2017-06-07 11:12:13.911 158 11413.03 82.44 56921.10 88888.00 2017-06-07 11:12:14.411 158 11412.94 82.46 56921.15 88888.00 2017-06-07 11:12:14.911 158 11412.98 82.48 56921.21 88888.00 2017-06-07 11:12:15.411 158 11413.05 82.48 56921.23 88888.00 2017-06-07 11:12:15.911 158 11413.06 82.48 56921.20 88888.00 2017-06-07 11:12:16.411 158 11413.07 82.47 56921.24 88888.00 2017-06-07 11:12:16.911 158 11413.07 82.46 56921.27 88888.00 2017-06-07 11:12:17.411 158 11413.06 82.44 56921.27 88888.00 2017-06-07 11:12:17.911 158 11413.05 82.46 56921.26 88888.00 2017-06-07 11:12:18.411 158 11413.10 82.51 56921.28 88888.00 2017-06-07 11:12:18.911 158 11413.15 82.51 56921.33 88888.00 2017-06-07 11:12:19.411 158 11413.15 82.53 56921.26 88888.00 2017-06-07 11:12:19.911 158 11413.13 82.55 56921.30 88888.00 2017-06-07 11:12:20.411 158 11413.16 82.56 56921.32 88888.00 2017-06-07 11:12:20.911 158 11413.16 82.59 56921.28 88888.00 2017-06-07 11:12:21.411 158 11413.19 82.59 56921.27 88888.00 2017-06-07 11:12:21.911 158 11413.26 82.65 56921.28 88888.00 2017-06-07 11:12:22.411 158 11413.29 82.68 56921.30 88888.00 2017-06-07 11:12:22.911 158 11413.22 82.72 56921.35 88888.00 2017-06-07 11:12:23.411 158 11413.22 82.75 56921.33 88888.00 2017-06-07 11:12:23.911 158 11413.35 82.76 56921.34 88888.00 2017-06-07 11:12:24.411 158 11413.34 82.79 56921.35 88888.00 2017-06-07 11:12:24.911 158 11413.33 82.82 56921.33 88888.00 2017-06-07 11:12:25.411 158 11413.32 82.85 56921.40 88888.00 2017-06-07 11:12:25.911 158 11413.37 82.92 56921.39 88888.00 2017-06-07 11:12:26.411 158 11413.41 82.93 56921.33 88888.00 2017-06-07 11:12:26.911 158 11413.47 82.93 56921.29 88888.00 2017-06-07 11:12:27.411 158 11413.50 82.94 56921.32 88888.00 2017-06-07 11:12:27.911 158 11413.48 82.94 56921.36 88888.00 2017-06-07 11:12:28.411 158 11413.53 83.01 56921.40 88888.00 2017-06-07 11:12:28.911 158 11413.61 83.00 56921.37 88888.00 2017-06-07 11:12:29.411 158 11413.64 83.01 56921.29 88888.00 2017-06-07 11:12:29.911 158 11413.68 83.05 56921.26 88888.00 2017-06-07 11:12:30.411 158 11413.75 83.09 56921.23 88888.00 2017-06-07 11:12:30.911 158 11413.77 83.12 56921.21 88888.00 2017-06-07 11:12:31.411 158 11413.81 83.10 56921.19 88888.00 2017-06-07 11:12:31.911 158 11413.88 83.12 56921.17 88888.00 2017-06-07 11:12:32.411 158 11413.90 83.12 56921.16 88888.00 2017-06-07 11:12:32.911 158 11413.90 83.06 56921.14 88888.00 2017-06-07 11:12:33.411 158 11413.97 83.14 56921.14 88888.00 2017-06-07 11:12:33.911 158 11414.06 83.20 56921.11 88888.00 2017-06-07 11:12:34.411 158 11414.13 83.22 56921.09 88888.00 2017-06-07 11:12:34.911 158 11414.13 83.29 56921.09 88888.00 2017-06-07 11:12:35.411 158 11414.23 83.33 56921.07 88888.00 2017-06-07 11:12:35.911 158 11414.31 83.35 56921.06 88888.00 2017-06-07 11:12:36.411 158 11414.25 83.35 56921.03 88888.00 2017-06-07 11:12:36.911 158 11414.25 83.39 56921.01 88888.00 2017-06-07 11:12:37.411 158 11414.33 83.42 56920.98 88888.00 2017-06-07 11:12:37.911 158 11414.39 83.49 56920.96 88888.00 2017-06-07 11:12:38.411 158 11414.41 83.48 56920.95 88888.00 2017-06-07 11:12:38.911 158 11414.46 83.48 56920.92 88888.00 2017-06-07 11:12:39.411 158 11414.54 83.49 56920.92 88888.00 2017-06-07 11:12:39.911 158 11414.57 83.54 56920.90 88888.00 2017-06-07 11:12:40.411 158 11414.64 83.56 56920.88 88888.00 2017-06-07 11:12:40.911 158 11414.66 83.57 56920.85 88888.00 2017-06-07 11:12:41.411 158 11414.66 83.62 56920.78 88888.00 2017-06-07 11:12:41.911 158 11414.71 83.64 56920.83 88888.00 2017-06-07 11:12:42.411 158 11414.78 83.61 56920.79 88888.00 2017-06-07 11:12:42.911 158 11414.80 83.60 56920.72 88888.00 2017-06-07 11:12:43.411 158 11414.82 83.68 56920.75 88888.00 2017-06-07 11:12:43.911 158 11414.88 83.70 56920.81 88888.00 2017-06-07 11:12:44.411 158 11414.94 83.67 56920.76 88888.00 2017-06-07 11:12:44.911 158 11414.99 83.69 56920.69 88888.00 2017-06-07 11:12:45.411 158 11415.06 83.75 56920.69 88888.00 2017-06-07 11:12:45.911 158 11415.11 83.77 56920.68 88888.00 2017-06-07 11:12:46.411 158 11415.13 83.76 56920.65 88888.00 2017-06-07 11:12:46.911 158 11415.15 83.81 56920.66 88888.00 2017-06-07 11:12:47.411 158 11415.23 83.81 56920.64 88888.00 2017-06-07 11:12:47.911 158 11415.25 83.84 56920.63 88888.00 2017-06-07 11:12:48.411 158 11415.29 83.89 56920.58 88888.00 2017-06-07 11:12:48.911 158 11415.35 83.91 56920.58 88888.00 2017-06-07 11:12:49.411 158 11415.36 83.92 56920.59 88888.00 2017-06-07 11:12:49.911 158 11415.34 83.90 56920.64 88888.00 2017-06-07 11:12:50.412 158 11415.42 83.94 56920.72 88888.00 2017-06-07 11:12:50.912 158 11415.49 83.94 56920.74 88888.00 2017-06-07 11:12:51.412 158 11415.44 83.92 56920.75 88888.00 2017-06-07 11:12:51.912 158 11415.50 83.92 56920.76 88888.00 2017-06-07 11:12:52.412 158 11415.55 83.97 56920.76 88888.00 2017-06-07 11:12:52.912 158 11415.59 83.98 56920.78 88888.00 2017-06-07 11:12:53.412 158 11415.57 84.01 56920.81 88888.00 2017-06-07 11:12:53.912 158 11415.64 84.04 56920.84 88888.00 2017-06-07 11:12:54.412 158 11415.63 84.07 56920.87 88888.00 2017-06-07 11:12:54.912 158 11415.64 84.07 56920.91 88888.00 2017-06-07 11:12:55.412 158 11415.69 84.12 56920.96 88888.00 2017-06-07 11:12:55.912 158 11415.76 84.12 56921.02 88888.00 2017-06-07 11:12:56.412 158 11415.78 84.15 56921.06 88888.00 2017-06-07 11:12:56.912 158 11415.76 84.18 56921.09 88888.00 2017-06-07 11:12:57.412 158 11415.80 84.12 56921.09 88888.00 2017-06-07 11:12:57.912 158 11415.80 84.09 56921.11 88888.00 2017-06-07 11:12:58.412 158 11415.80 84.09 56921.14 88888.00 2017-06-07 11:12:58.912 158 11415.91 84.14 56921.15 88888.00 2017-06-07 11:12:59.412 158 11415.98 84.11 56921.20 88888.00 2017-06-07 11:12:59.912 158 11415.98 84.14 56921.20 88888.00 2017-06-07 11:13:00.412 158 11415.99 84.16 56921.23 88888.00 2017-06-07 11:13:00.912 158 11415.98 84.15 56921.28 88888.00 2017-06-07 11:13:01.412 158 11415.98 84.15 56921.34 88888.00 2017-06-07 11:13:01.912 158 11416.00 84.16 56921.42 88888.00 2017-06-07 11:13:02.412 158 11415.99 84.18 56921.43 88888.00 2017-06-07 11:13:02.912 158 11415.98 84.16 56921.45 88888.00 2017-06-07 11:13:03.412 158 11415.99 84.15 56921.47 88888.00 2017-06-07 11:13:03.912 158 11416.05 84.17 56921.53 88888.00 2017-06-07 11:13:04.412 158 11416.10 84.11 56921.55 88888.00 2017-06-07 11:13:04.912 158 11416.08 84.14 56921.59 88888.00 2017-06-07 11:13:05.412 158 11416.05 84.17 56921.67 88888.00 2017-06-07 11:13:05.912 158 11416.12 84.16 56921.72 88888.00 2017-06-07 11:13:06.412 158 11416.14 84.14 56921.75 88888.00 2017-06-07 11:13:06.912 158 11416.13 84.16 56921.77 88888.00 2017-06-07 11:13:07.412 158 11416.15 84.17 56921.81 88888.00 2017-06-07 11:13:07.912 158 11416.18 84.18 56921.81 88888.00 2017-06-07 11:13:08.412 158 11416.18 84.18 56921.86 88888.00 2017-06-07 11:13:08.912 158 11416.18 84.15 56921.91 88888.00 2017-06-07 11:13:09.412 158 11416.24 84.16 56921.88 88888.00 2017-06-07 11:13:09.912 158 11416.21 84.18 56921.84 88888.00 2017-06-07 11:13:10.412 158 11416.18 84.22 56921.81 88888.00 2017-06-07 11:13:10.912 158 11416.19 84.23 56921.88 88888.00 2017-06-07 11:13:11.412 158 11416.21 84.22 56921.91 88888.00 2017-06-07 11:13:11.912 158 11416.24 84.17 56921.92 88888.00 2017-06-07 11:13:12.412 158 11416.25 84.16 56921.94 88888.00 2017-06-07 11:13:12.912 158 11416.27 84.16 56921.96 88888.00 2017-06-07 11:13:13.412 158 11416.26 84.16 56922.01 88888.00 2017-06-07 11:13:13.912 158 11416.22 84.14 56921.99 88888.00 2017-06-07 11:13:14.412 158 11416.24 84.11 56921.99 88888.00 2017-06-07 11:13:14.912 158 11416.29 84.10 56921.92 88888.00 2017-06-07 11:13:15.412 158 11416.27 84.10 56921.90 88888.00 2017-06-07 11:13:15.912 158 11416.32 84.08 56921.91 88888.00 2017-06-07 11:13:16.412 158 11416.33 84.08 56921.92 88888.00 2017-06-07 11:13:16.912 158 11416.31 84.07 56921.86 88888.00 2017-06-07 11:13:17.412 158 11416.33 84.09 56921.80 88888.00 2017-06-07 11:13:17.912 158 11416.41 84.05 56921.77 88888.00 2017-06-07 11:13:18.412 158 11416.36 84.01 56921.74 88888.00 2017-06-07 11:13:18.912 158 11416.39 84.00 56921.69 88888.00 2017-06-07 11:13:19.412 158 11416.47 84.03 56921.65 88888.00 2017-06-07 11:13:19.912 158 11416.49 84.03 56921.59 88888.00 2017-06-07 11:13:20.412 158 11416.46 84.00 56921.58 88888.00 2017-06-07 11:13:20.912 158 11416.50 83.97 56921.54 88888.00 2017-06-07 11:13:21.412 158 11416.54 84.01 56921.52 88888.00 2017-06-07 11:13:21.912 158 11416.56 84.02 56921.48 88888.00 2017-06-07 11:13:22.412 158 11416.57 84.04 56921.43 88888.00 2017-06-07 11:13:22.912 158 11416.62 84.04 56921.37 88888.00 2017-06-07 11:13:23.412 158 11416.64 84.02 56921.35 88888.00 2017-06-07 11:13:23.912 158 11416.60 84.01 56921.34 88888.00 2017-06-07 11:13:24.412 158 11416.62 84.00 56921.32 88888.00 2017-06-07 11:13:24.912 158 11416.69 83.97 56921.26 88888.00 2017-06-07 11:13:25.412 158 11416.64 84.00 56921.26 88888.00 2017-06-07 11:13:25.912 158 11416.63 84.00 56921.26 88888.00 2017-06-07 11:13:26.412 158 11416.70 83.94 56921.23 88888.00 2017-06-07 11:13:26.912 158 11416.69 83.92 56921.22 88888.00 2017-06-07 11:13:27.412 158 11416.68 83.94 56921.22 88888.00 2017-06-07 11:13:27.912 158 11416.75 83.89 56921.19 88888.00 2017-06-07 11:13:28.412 158 11416.73 83.84 56921.20 88888.00 2017-06-07 11:13:28.912 158 11416.70 83.83 56921.19 88888.00 2017-06-07 11:13:29.412 158 11416.73 83.78 56921.19 88888.00 2017-06-07 11:13:29.912 158 11416.74 83.77 56921.19 88888.00 2017-06-07 11:13:30.412 158 11416.73 83.74 56921.17 88888.00 2017-06-07 11:13:30.912 158 11416.76 83.71 56921.15 88888.00 2017-06-07 11:13:31.412 158 11416.82 83.68 56921.15 88888.00 2017-06-07 11:13:31.912 158 11416.80 83.66 56921.16 88888.00 2017-06-07 11:13:32.412 158 11416.77 83.63 56921.14 88888.00 2017-06-07 11:13:32.912 158 11416.75 83.64 56921.17 88888.00 2017-06-07 11:13:33.412 158 11416.75 83.63 56921.21 88888.00 2017-06-07 11:13:33.912 158 11416.71 83.58 56921.21 88888.00 2017-06-07 11:13:34.412 158 11416.76 83.55 56921.26 88888.00 2017-06-07 11:13:34.912 158 11416.84 83.54 56921.21 88888.00 2017-06-07 11:13:35.412 158 11416.81 83.56 56921.22 88888.00 2017-06-07 11:13:35.912 158 11416.81 83.56 56921.23 88888.00 2017-06-07 11:13:36.412 158 11416.77 83.53 56921.23 88888.00 2017-06-07 11:13:36.912 158 11416.73 83.51 56921.28 88888.00 2017-06-07 11:13:37.412 158 11416.70 83.47 56921.30 88888.00 2017-06-07 11:13:37.912 158 11416.73 83.43 56921.37 88888.00 2017-06-07 11:13:38.412 158 11416.77 83.40 56921.35 88888.00 2017-06-07 11:13:38.912 158 11416.73 83.39 56921.40 88888.00 2017-06-07 11:13:39.412 158 11416.77 83.36 56921.47 88888.00 2017-06-07 11:13:39.912 158 11416.74 83.35 56921.51 88888.00 2017-06-07 11:13:40.412 158 11416.63 83.33 56921.52 88888.00 2017-06-07 11:13:40.912 158 11416.64 83.34 56921.52 88888.00 2017-06-07 11:13:41.412 158 11416.68 83.34 56921.58 88888.00 2017-06-07 11:13:41.912 158 11416.67 83.30 56921.56 88888.00 2017-06-07 11:13:42.412 158 11416.59 83.32 56921.59 88888.00 2017-06-07 11:13:42.912 158 11416.62 83.30 56921.62 88888.00 2017-06-07 11:13:43.412 158 11416.62 83.24 56921.71 88888.00 2017-06-07 11:13:43.912 158 11416.55 83.22 56921.72 88888.00 2017-06-07 11:13:44.412 158 11416.56 83.19 56921.71 88888.00 2017-06-07 11:13:44.912 158 11416.56 83.15 56921.74 88888.00 2017-06-07 11:13:45.412 158 11416.47 83.14 56921.75 88888.00 2017-06-07 11:13:45.912 158 11416.41 83.13 56921.71 88888.00 2017-06-07 11:13:46.412 158 11416.46 83.14 56921.72 88888.00 2017-06-07 11:13:46.912 158 11416.49 83.17 56921.73 88888.00 2017-06-07 11:13:47.412 158 11416.47 83.19 56921.71 88888.00 2017-06-07 11:13:47.912 158 11416.48 83.15 56921.68 88888.00 2017-06-07 11:13:48.412 158 11416.49 83.15 56921.71 88888.00 2017-06-07 11:13:48.912 158 11416.47 83.12 56921.73 88888.00 2017-06-07 11:13:49.412 158 11416.46 83.12 56921.73 88888.00 2017-06-07 11:13:49.912 158 11416.52 83.10 56921.74 88888.00 2017-06-07 11:13:50.412 158 11416.49 83.08 56921.75 88888.00 2017-06-07 11:13:50.912 158 11416.46 83.07 56921.78 88888.00 2017-06-07 11:13:51.412 158 11416.53 83.07 56921.74 88888.00 2017-06-07 11:13:51.912 158 11416.57 83.05 56921.74 88888.00 2017-06-07 11:13:52.412 158 11416.49 83.03 56921.74 88888.00 2017-06-07 11:13:52.912 158 11416.52 83.02 56921.78 88888.00 2017-06-07 11:13:53.412 158 11416.60 83.05 56921.79 88888.00 2017-06-07 11:13:53.912 158 11416.60 83.08 56921.78 88888.00 2017-06-07 11:13:54.412 158 11416.62 83.09 56921.71 88888.00 2017-06-07 11:13:54.912 158 11416.64 83.09 56921.71 88888.00 2017-06-07 11:13:55.412 158 11416.57 83.08 56921.74 88888.00 2017-06-07 11:13:55.912 158 11416.60 83.07 56921.74 88888.00 2017-06-07 11:13:56.412 158 11416.62 83.12 56921.75 88888.00 2017-06-07 11:13:56.912 158 11416.66 83.12 56921.75 88888.00 2017-06-07 11:13:57.412 158 11416.63 83.12 56921.72 88888.00 2017-06-07 11:13:57.912 158 11416.66 83.13 56921.74 88888.00 2017-06-07 11:13:58.412 158 11416.70 83.14 56921.73 88888.00 2017-06-07 11:13:58.912 158 11416.68 83.16 56921.73 88888.00 2017-06-07 11:13:59.412 158 11416.66 83.17 56921.72 88888.00 2017-06-07 11:13:59.912 158 11416.68 83.15 56921.74 88888.00 2017-06-07 11:14:00.412 158 11416.73 83.17 56921.74 88888.00 2017-06-07 11:14:00.912 158 11416.71 83.15 56921.73 88888.00 2017-06-07 11:14:01.412 158 11416.77 83.17 56921.71 88888.00 2017-06-07 11:14:01.912 158 11416.83 83.19 56921.72 88888.00 2017-06-07 11:14:02.412 158 11416.80 83.20 56921.71 88888.00 2017-06-07 11:14:02.912 158 11416.78 83.21 56921.72 88888.00 2017-06-07 11:14:03.412 158 11416.82 83.17 56921.69 88888.00 2017-06-07 11:14:03.912 158 11416.84 83.15 56921.62 88888.00 2017-06-07 11:14:04.412 158 11416.88 83.16 56921.62 88888.00 2017-06-07 11:14:04.912 158 11416.95 83.16 56921.59 88888.00 2017-06-07 11:14:05.412 158 11416.97 83.15 56921.58 88888.00 2017-06-07 11:14:05.912 158 11416.97 83.14 56921.56 88888.00 2017-06-07 11:14:06.412 158 11416.98 83.17 56921.52 88888.00 2017-06-07 11:14:06.912 158 11417.04 83.13 56921.48 88888.00 2017-06-07 11:14:07.412 158 11417.04 83.13 56921.45 88888.00 2017-06-07 11:14:07.912 158 11417.04 83.13 56921.43 88888.00 2017-06-07 11:14:08.412 158 11417.05 83.14 56921.46 88888.00 2017-06-07 11:14:08.912 158 11417.09 83.17 56921.54 88888.00 2017-06-07 11:14:09.412 158 11417.13 83.20 56921.54 88888.00 2017-06-07 11:14:09.912 158 11417.16 83.20 56921.58 88888.00 2017-06-07 11:14:10.412 158 11417.19 83.20 56921.59 88888.00 2017-06-07 11:14:10.912 158 11417.13 83.17 56921.60 88888.00 2017-06-07 11:14:11.412 158 11417.10 83.23 56921.65 88888.00 2017-06-07 11:14:11.912 158 11417.12 83.28 56921.68 88888.00 2017-06-07 11:14:12.412 158 11417.15 83.28 56921.65 88888.00 2017-06-07 11:14:12.912 158 11417.15 83.32 56921.71 88888.00 2017-06-07 11:14:13.412 158 11417.19 83.35 56921.73 88888.00 2017-06-07 11:14:13.912 158 11417.15 83.34 56921.68 88888.00 2017-06-07 11:14:14.412 158 11417.12 83.33 56921.71 88888.00 2017-06-07 11:14:14.912 158 11417.16 83.37 56921.73 88888.00 2017-06-07 11:14:15.412 158 11417.20 83.39 56921.75 88888.00 2017-06-07 11:14:15.912 158 11417.15 83.41 56921.81 88888.00 2017-06-07 11:14:16.412 158 11417.17 83.41 56921.90 88888.00 2017-06-07 11:14:16.912 158 11417.23 83.35 56921.88 88888.00 2017-06-07 11:14:17.412 158 11417.23 83.34 56921.81 88888.00 2017-06-07 11:14:17.912 158 11417.19 83.33 56921.88 88888.00 2017-06-07 11:14:18.412 158 11417.24 83.33 56922.00 88888.00 2017-06-07 11:14:18.912 158 11417.28 83.39 56922.04 88888.00 2017-06-07 11:14:19.412 158 11417.23 83.39 56922.05 88888.00 2017-06-07 11:14:19.912 158 11417.26 83.40 56922.01 88888.00 2017-06-07 11:14:20.412 158 11417.29 83.40 56922.06 88888.00 2017-06-07 11:14:20.912 158 11417.30 83.42 56922.11 88888.00 2017-06-07 11:14:21.412 158 11417.28 83.42 56922.13 88888.00 2017-06-07 11:14:21.912 158 11417.33 83.42 56922.09 88888.00 2017-06-07 11:14:22.412 158 11417.35 83.42 56922.11 88888.00 2017-06-07 11:14:22.912 158 11417.33 83.48 56922.17 88888.00 2017-06-07 11:14:23.412 158 11417.33 83.51 56922.22 88888.00 2017-06-07 11:14:23.912 158 11417.45 83.51 56922.18 88888.00 2017-06-07 11:14:24.412 158 11417.45 83.53 56922.13 88888.00 2017-06-07 11:14:24.912 158 11417.46 83.55 56922.17 88888.00 2017-06-07 11:14:25.412 158 11417.49 83.55 56922.18 88888.00 2017-06-07 11:14:25.912 158 11417.45 83.57 56922.19 88888.00 2017-06-07 11:14:26.412 158 11417.50 83.60 56922.24 88888.00 2017-06-07 11:14:26.912 158 11417.58 83.63 56922.24 88888.00 2017-06-07 11:14:27.412 158 11417.60 83.63 56922.23 88888.00 2017-06-07 11:14:27.912 158 11417.57 83.67 56922.25 88888.00 2017-06-07 11:14:28.412 158 11417.67 83.71 56922.29 88888.00 2017-06-07 11:14:28.912 158 11417.74 83.71 56922.29 88888.00 2017-06-07 11:14:29.412 158 11417.74 83.75 56922.28 88888.00 2017-06-07 11:14:29.912 158 11417.78 83.81 56922.28 88888.00 2017-06-07 11:14:30.412 158 11417.86 83.81 56922.26 88888.00 2017-06-07 11:14:30.912 158 11417.82 83.78 56922.24 88888.00 2017-06-07 11:14:31.412 158 11417.84 83.84 56922.28 88888.00 2017-06-07 11:14:31.912 158 11417.93 83.89 56922.30 88888.00 2017-06-07 11:14:32.412 158 11417.94 83.90 56922.30 88888.00 2017-06-07 11:14:32.912 158 11417.84 83.90 56922.28 88888.00 2017-06-07 11:14:33.412 158 11417.89 83.92 56922.29 88888.00 2017-06-07 11:14:33.912 158 11418.01 83.92 56922.26 88888.00 2017-06-07 11:14:34.412 158 11418.07 83.91 56922.28 88888.00 2017-06-07 11:14:34.912 158 11418.08 83.94 56922.26 88888.00 2017-06-07 11:14:35.412 158 11418.15 83.97 56922.28 88888.00 2017-06-07 11:14:35.912 158 11418.17 83.98 56922.26 88888.00 2017-06-07 11:14:36.412 158 11418.21 83.96 56922.18 88888.00 2017-06-07 11:14:36.912 158 11418.30 84.00 56922.22 88888.00 2017-06-07 11:14:37.412 158 11418.38 84.01 56922.25 88888.00 2017-06-07 11:14:37.912 158 11418.40 84.04 56922.25 88888.00 2017-06-07 11:14:38.412 158 11418.47 84.07 56922.23 88888.00 2017-06-07 11:14:38.912 158 11418.52 84.09 56922.23 88888.00 2017-06-07 11:14:39.412 158 11418.61 84.09 56922.19 88888.00 2017-06-07 11:14:39.912 158 11418.65 84.10 56922.22 88888.00 2017-06-07 11:14:40.413 158 11418.71 84.14 56922.25 88888.00 2017-06-07 11:14:40.913 158 11418.78 84.11 56922.25 88888.00 2017-06-07 11:14:41.413 158 11418.82 84.12 56922.26 88888.00 2017-06-07 11:14:41.913 158 11418.93 84.14 56922.25 88888.00 2017-06-07 11:14:42.413 158 11419.02 84.15 56922.22 88888.00 2017-06-07 11:14:42.913 158 11418.96 84.18 56922.20 88888.00 2017-06-07 11:14:43.413 158 11418.96 84.22 56922.23 88888.00 2017-06-07 11:14:43.913 158 11419.05 84.25 56922.23 88888.00 2017-06-07 11:14:44.413 158 11419.10 84.26 56922.22 88888.00 2017-06-07 11:14:44.913 158 11419.14 84.28 56922.19 88888.00 2017-06-07 11:14:45.413 158 11419.18 84.26 56922.18 88888.00 2017-06-07 11:14:45.913 158 11419.25 84.29 56922.17 88888.00 2017-06-07 11:14:46.413 158 11419.25 84.29 56922.19 88888.00 2017-06-07 11:14:46.913 158 11419.28 84.34 56922.19 88888.00 2017-06-07 11:14:47.413 158 11419.35 84.38 56922.18 88888.00 2017-06-07 11:14:47.913 158 11419.38 84.37 56922.19 88888.00 2017-06-07 11:14:48.413 158 11419.34 84.41 56922.24 88888.00 2017-06-07 11:14:48.913 158 11419.40 84.43 56922.26 88888.00 2017-06-07 11:14:49.413 158 11419.45 84.39 56922.29 88888.00 2017-06-07 11:14:49.913 158 11419.40 84.42 56922.28 88888.00 2017-06-07 11:14:50.413 158 11419.48 84.44 56922.26 88888.00 2017-06-07 11:14:50.913 158 11419.55 84.45 56922.26 88888.00 2017-06-07 11:14:51.413 158 11419.54 84.44 56922.26 88888.00 2017-06-07 11:14:51.913 158 11419.54 84.46 56922.32 88888.00 2017-06-07 11:14:52.413 158 11419.59 84.49 56922.36 88888.00 2017-06-07 11:14:52.913 158 11419.56 84.44 56922.37 88888.00 2017-06-07 11:14:53.413 158 11419.59 84.45 56922.39 88888.00 2017-06-07 11:14:53.913 158 11419.63 84.44 56922.39 88888.00 2017-06-07 11:14:54.413 158 11419.61 84.42 56922.38 88888.00 2017-06-07 11:14:54.913 158 11419.58 84.48 56922.45 88888.00 2017-06-07 11:14:55.413 158 11419.59 84.44 56922.50 88888.00 2017-06-07 11:14:55.913 158 11419.62 84.44 56922.54 88888.00 2017-06-07 11:14:56.413 158 11419.63 84.46 56922.56 88888.00 2017-06-07 11:14:56.913 158 11419.65 84.48 56922.60 88888.00 2017-06-07 11:14:57.413 158 11419.70 84.46 56922.60 88888.00 2017-06-07 11:14:57.913 158 11419.72 84.43 56922.61 88888.00 2017-06-07 11:14:58.413 158 11419.63 84.48 56922.70 88888.00 2017-06-07 11:14:58.913 158 11419.61 84.51 56922.75 88888.00 2017-06-07 11:14:59.413 158 11419.63 84.50 56922.75 88888.00 2017-06-07 11:14:59.913 158 11419.62 84.48 56922.83 88888.00 2017-06-07 11:15:00.413 158 11419.60 84.49 56922.84 88888.00 2017-06-07 11:15:00.913 158 11419.62 84.48 56922.86 88888.00 2017-06-07 11:15:01.413 158 11419.61 84.44 56922.89 88888.00 2017-06-07 11:15:01.913 158 11419.56 84.43 56922.97 88888.00 2017-06-07 11:15:02.413 158 11419.63 84.45 56923.02 88888.00 2017-06-07 11:15:02.913 158 11419.68 84.49 56923.05 88888.00 2017-06-07 11:15:03.413 158 11419.65 84.50 56923.07 88888.00 2017-06-07 11:15:03.913 158 11419.68 84.55 56923.08 88888.00 2017-06-07 11:15:04.413 158 11419.61 84.55 56923.12 88888.00 2017-06-07 11:15:04.913 158 11419.60 84.52 56923.19 88888.00 2017-06-07 11:15:05.413 158 11419.59 84.49 56923.22 88888.00 2017-06-07 11:15:05.913 158 11419.60 84.46 56923.27 88888.00 2017-06-07 11:15:06.413 158 11419.52 84.49 56923.32 88888.00 2017-06-07 11:15:06.913 158 11419.54 84.55 56923.36 88888.00 2017-06-07 11:15:07.413 158 11419.58 84.59 56923.41 88888.00 2017-06-07 11:15:07.913 158 11419.54 84.59 56923.41 88888.00 2017-06-07 11:15:08.413 158 11419.49 84.59 56923.45 88888.00 2017-06-07 11:15:08.913 158 11419.49 84.58 56923.47 88888.00 2017-06-07 11:15:09.413 158 11419.54 84.52 56923.53 88888.00 2017-06-07 11:15:09.913 158 11419.51 84.51 56923.59 88888.00 2017-06-07 11:15:10.413 158 11419.45 84.60 56923.61 88888.00 2017-06-07 11:15:10.913 158 11419.48 84.63 56923.66 88888.00 2017-06-07 11:15:11.413 158 11419.51 84.59 56923.67 88888.00 2017-06-07 11:15:11.913 158 11419.48 84.66 56923.79 88888.00 2017-06-07 11:15:12.413 158 11419.49 84.68 56923.83 88888.00 2017-06-07 11:15:12.913 158 11419.49 84.65 56923.83 88888.00 2017-06-07 11:15:13.413 158 11419.42 84.66 56923.95 88888.00 2017-06-07 11:15:13.913 158 11419.39 84.64 56924.03 88888.00 2017-06-07 11:15:14.413 158 11419.42 84.60 56924.05 88888.00 2017-06-07 11:15:14.913 158 11419.37 84.60 56924.15 88888.00 2017-06-07 11:15:15.413 158 11419.37 84.56 56924.24 88888.00 2017-06-07 11:15:15.913 158 11419.45 84.53 56924.31 88888.00 2017-06-07 11:15:16.413 158 11419.45 84.53 56924.24 88888.00 2017-06-07 11:15:16.913 158 11419.41 84.57 56924.27 88888.00 2017-06-07 11:15:17.413 158 11419.38 84.59 56924.34 88888.00 2017-06-07 11:15:17.913 158 11419.35 84.55 56924.41 88888.00 2017-06-07 11:15:18.413 158 11419.34 84.50 56924.42 88888.00 2017-06-07 11:15:18.913 158 11419.30 84.51 56924.42 88888.00 2017-06-07 11:15:19.413 158 11419.40 84.53 56924.44 88888.00 2017-06-07 11:15:19.913 158 11419.38 84.55 56924.48 88888.00 2017-06-07 11:15:20.413 158 11419.33 84.59 56924.50 88888.00 2017-06-07 11:15:20.913 158 11419.35 84.58 56924.54 88888.00 2017-06-07 11:15:21.413 158 11419.35 84.53 56924.61 88888.00 2017-06-07 11:15:21.913 158 11419.33 84.53 56924.64 88888.00 2017-06-07 11:15:22.413 158 11419.34 84.52 56924.62 88888.00 2017-06-07 11:15:22.913 158 11419.40 84.50 56924.64 88888.00 2017-06-07 11:15:23.413 158 11419.32 84.50 56924.68 88888.00 2017-06-07 11:15:23.913 158 11419.30 84.55 56924.76 88888.00 2017-06-07 11:15:24.413 158 11419.37 84.52 56924.82 88888.00 2017-06-07 11:15:24.913 158 11419.31 84.53 56924.82 88888.00 2017-06-07 11:15:25.413 158 11419.25 84.52 56924.82 88888.00 2017-06-07 11:15:25.913 158 11419.33 84.51 56924.86 88888.00 2017-06-07 11:15:26.413 158 11419.30 84.51 56924.92 88888.00 2017-06-07 11:15:26.913 158 11419.25 84.52 56924.94 88888.00 2017-06-07 11:15:27.413 158 11419.24 84.53 56924.94 88888.00 2017-06-07 11:15:27.913 158 11419.26 84.56 56924.96 88888.00 2017-06-07 11:15:28.413 158 11419.24 84.57 56925.00 88888.00 2017-06-07 11:15:28.913 158 11419.18 84.58 56925.05 88888.00 2017-06-07 11:15:29.413 158 11419.19 84.55 56925.06 88888.00 2017-06-07 11:15:29.913 158 11419.17 84.50 56925.11 88888.00 2017-06-07 11:15:30.413 158 11419.14 84.48 56925.09 88888.00 2017-06-07 11:15:30.913 158 11419.19 84.50 56925.13 88888.00 2017-06-07 11:15:31.413 158 11419.17 84.51 56925.17 88888.00 2017-06-07 11:15:31.913 158 11419.13 84.51 56925.18 88888.00 2017-06-07 11:15:32.413 158 11419.14 84.48 56925.18 88888.00 2017-06-07 11:15:32.913 158 11419.14 84.46 56925.20 88888.00 2017-06-07 11:15:33.413 158 11419.16 84.45 56925.19 88888.00 2017-06-07 11:15:33.913 158 11419.14 84.44 56925.21 88888.00 2017-06-07 11:15:34.413 158 11419.17 84.46 56925.27 88888.00 2017-06-07 11:15:34.913 158 11419.17 84.49 56925.33 88888.00 2017-06-07 11:15:35.413 158 11419.13 84.48 56925.38 88888.00 2017-06-07 11:15:35.913 158 11419.18 84.49 56925.43 88888.00 2017-06-07 11:15:36.413 158 11419.17 84.49 56925.49 88888.00 2017-06-07 11:15:36.913 158 11419.11 84.50 56925.56 88888.00 2017-06-07 11:15:37.413 158 11419.11 84.51 56925.59 88888.00 2017-06-07 11:15:37.913 158 11419.16 84.48 56925.62 88888.00 2017-06-07 11:15:38.413 158 11419.09 84.55 56925.66 88888.00 2017-06-07 11:15:38.913 158 11419.05 84.60 56925.64 88888.00 2017-06-07 11:15:39.413 158 11419.10 84.64 56925.65 88888.00 2017-06-07 11:15:39.913 158 11419.09 84.66 56925.79 88888.00 2017-06-07 11:15:40.413 158 11419.04 84.70 56925.84 88888.00 2017-06-07 11:15:40.913 158 11419.00 84.69 56925.83 88888.00 2017-06-07 11:15:41.413 158 11419.00 84.62 56925.81 88888.00 2017-06-07 11:15:41.913 158 11418.96 84.56 56925.86 88888.00 2017-06-07 11:15:42.413 158 11418.98 84.62 56925.86 88888.00 2017-06-07 11:15:42.913 158 11418.98 84.66 56925.90 88888.00 2017-06-07 11:15:43.413 158 11418.99 84.69 56925.92 88888.00 2017-06-07 11:15:43.913 158 11418.93 84.68 56925.96 88888.00 2017-06-07 11:15:44.413 158 11418.95 84.69 56925.97 88888.00 2017-06-07 11:15:44.913 158 11418.96 84.65 56925.99 88888.00 2017-06-07 11:15:45.413 158 11418.88 84.60 56926.03 88888.00 2017-06-07 11:15:45.913 158 11418.89 84.60 56926.05 88888.00 2017-06-07 11:15:46.413 158 11418.93 84.62 56926.08 88888.00 2017-06-07 11:15:46.913 158 11418.91 84.57 56926.10 88888.00 2017-06-07 11:15:47.413 158 11418.90 84.56 56926.14 88888.00 2017-06-07 11:15:47.913 158 11418.92 84.55 56926.12 88888.00 2017-06-07 11:15:48.413 158 11418.90 84.58 56926.15 88888.00 2017-06-07 11:15:48.913 158 11418.84 84.58 56926.17 88888.00 2017-06-07 11:15:49.413 158 11418.84 84.58 56926.18 88888.00 2017-06-07 11:15:49.913 158 11418.91 84.55 56926.16 88888.00 2017-06-07 11:15:50.413 158 11418.89 84.52 56926.16 88888.00 2017-06-07 11:15:50.913 158 11418.85 84.53 56926.15 88888.00 2017-06-07 11:15:51.413 158 11418.91 84.58 56926.21 88888.00 2017-06-07 11:15:51.913 158 11418.89 84.59 56926.26 88888.00 2017-06-07 11:15:52.413 158 11418.88 84.64 56926.28 88888.00 2017-06-07 11:15:52.913 158 11418.89 84.70 56926.28 88888.00 2017-06-07 11:15:53.413 158 11418.90 84.71 56926.28 88888.00 2017-06-07 11:15:53.913 158 11418.88 84.70 56926.31 88888.00 2017-06-07 11:15:54.413 158 11418.92 84.71 56926.35 88888.00 2017-06-07 11:15:54.913 158 11418.97 84.71 56926.39 88888.00 2017-06-07 11:15:55.413 158 11418.96 84.71 56926.46 88888.00 2017-06-07 11:15:55.913 158 11418.93 84.71 56926.42 88888.00 2017-06-07 11:15:56.413 158 11418.91 84.72 56926.42 88888.00 2017-06-07 11:15:56.913 158 11418.91 84.72 56926.40 88888.00 2017-06-07 11:15:57.413 158 11418.91 84.72 56926.44 88888.00 2017-06-07 11:15:57.913 158 11418.95 84.70 56926.48 88888.00 2017-06-07 11:15:58.413 158 11418.98 84.69 56926.49 88888.00 2017-06-07 11:15:58.913 158 11418.88 84.71 56926.47 88888.00 2017-06-07 11:15:59.413 158 11418.86 84.71 56926.46 88888.00 2017-06-07 11:15:59.913 158 11418.93 84.66 56926.43 88888.00 2017-06-07 11:16:00.413 158 11418.96 84.66 56926.47 88888.00 2017-06-07 11:16:00.913 158 11418.96 84.68 56926.54 88888.00 2017-06-07 11:16:01.413 158 11419.02 84.78 56926.53 88888.00 2017-06-07 11:16:01.913 158 11419.02 84.79 56926.47 88888.00 2017-06-07 11:16:02.413 158 11419.02 84.79 56926.44 88888.00 2017-06-07 11:16:02.913 158 11419.06 84.82 56926.47 88888.00 2017-06-07 11:16:03.413 158 11419.12 84.80 56926.49 88888.00 2017-06-07 11:16:03.913 158 11419.09 84.79 56926.50 88888.00 2017-06-07 11:16:04.413 158 11419.09 84.83 56926.54 88888.00 2017-06-07 11:16:04.913 158 11419.12 84.85 56926.53 88888.00 2017-06-07 11:16:05.413 158 11419.10 84.85 56926.55 88888.00 2017-06-07 11:16:05.913 158 11419.09 84.85 56926.56 88888.00 2017-06-07 11:16:06.413 158 11419.16 84.86 56926.55 88888.00 2017-06-07 11:16:06.913 158 11419.17 84.89 56926.58 88888.00 2017-06-07 11:16:07.413 158 11419.12 84.87 56926.59 88888.00 2017-06-07 11:16:07.913 158 11419.14 84.85 56926.58 88888.00 2017-06-07 11:16:08.413 158 11419.14 84.89 56926.61 88888.00 2017-06-07 11:16:08.913 158 11419.13 84.90 56926.62 88888.00 2017-06-07 11:16:09.413 158 11419.13 84.89 56926.65 88888.00 2017-06-07 11:16:09.913 158 11419.17 84.89 56926.68 88888.00 2017-06-07 11:16:10.413 158 11419.18 84.91 56926.73 88888.00 2017-06-07 11:16:10.913 158 11419.17 84.94 56926.74 88888.00 2017-06-07 11:16:11.413 158 11419.24 84.99 56926.76 88888.00 2017-06-07 11:16:11.913 158 11419.26 84.99 56926.74 88888.00 2017-06-07 11:16:12.413 158 11419.17 84.98 56926.75 88888.00 2017-06-07 11:16:12.913 158 11419.18 85.03 56926.76 88888.00 2017-06-07 11:16:13.413 158 11419.27 85.05 56926.78 88888.00 2017-06-07 11:16:13.913 158 11419.31 85.11 56926.79 88888.00 2017-06-07 11:16:14.413 158 11419.25 85.16 56926.73 88888.00 2017-06-07 11:16:14.913 158 11419.30 85.10 56926.73 88888.00 2017-06-07 11:16:15.413 158 11419.34 85.06 56926.73 88888.00 2017-06-07 11:16:15.913 158 11419.30 85.07 56926.72 88888.00 2017-06-07 11:16:16.413 158 11419.33 85.13 56926.71 88888.00 2017-06-07 11:16:16.913 158 11419.35 85.13 56926.73 88888.00 2017-06-07 11:16:17.413 158 11419.40 85.11 56926.69 88888.00 2017-06-07 11:16:17.913 158 11419.45 85.13 56926.61 88888.00 2017-06-07 11:16:18.413 158 11419.51 85.12 56926.56 88888.00 2017-06-07 11:16:18.913 158 11419.53 85.12 56926.56 88888.00 2017-06-07 11:16:19.413 158 11419.54 85.16 56926.55 88888.00 2017-06-07 11:16:19.913 158 11419.62 85.18 56926.55 88888.00 2017-06-07 11:16:20.413 158 11419.74 85.19 56926.52 88888.00 2017-06-07 11:16:20.913 158 11419.73 85.18 56926.43 88888.00 2017-06-07 11:16:21.413 158 11419.76 85.23 56926.44 88888.00 2017-06-07 11:16:21.913 158 11419.84 85.25 56926.43 88888.00 2017-06-07 11:16:22.404 158 11419.93 85.27 56926.36 88888.00 2017-06-07 11:16:22.904 158 11419.93 85.28 56926.29 88888.00 2017-06-07 11:16:23.404 158 11419.96 85.28 56926.26 88888.00 2017-06-07 11:16:23.904 158 11420.01 85.31 56926.24 88888.00 2017-06-07 11:16:24.404 158 11420.07 85.41 56926.20 88888.00 2017-06-07 11:16:24.904 158 11420.14 85.40 56926.17 88888.00 2017-06-07 11:16:25.404 158 11420.18 85.44 56926.16 88888.00 2017-06-07 11:16:25.904 158 11420.18 85.45 56926.10 88888.00 2017-06-07 11:16:26.404 158 11420.23 85.44 56926.03 88888.00 2017-06-07 11:16:26.904 158 11420.28 85.43 56926.01 88888.00 2017-06-07 11:16:27.404 158 11420.28 85.47 56925.97 88888.00 2017-06-07 11:16:27.904 158 11420.28 85.55 56925.94 88888.00 2017-06-07 11:16:28.404 158 11420.38 85.53 56925.90 88888.00 2017-06-07 11:16:28.904 158 11420.44 85.52 56925.85 88888.00 2017-06-07 11:16:29.404 158 11420.38 85.54 56925.82 88888.00 2017-06-07 11:16:29.904 158 11420.42 85.61 56925.83 88888.00 2017-06-07 11:16:30.404 158 11420.48 85.66 56925.83 88888.00 2017-06-07 11:16:30.904 158 11420.46 85.66 56925.88 88888.00 2017-06-07 11:16:31.404 158 11420.49 85.69 56925.91 88888.00 2017-06-07 11:16:31.904 158 11420.56 85.71 56925.90 88888.00 2017-06-07 11:16:32.404 158 11420.57 85.64 56925.89 88888.00 2017-06-07 11:16:32.904 158 11420.60 85.61 56925.89 88888.00 2017-06-07 11:16:33.404 158 11420.69 85.65 56925.88 88888.00 2017-06-07 11:16:33.904 158 11420.69 85.66 56925.92 88888.00 2017-06-07 11:16:34.404 158 11420.67 85.65 56925.97 88888.00 2017-06-07 11:16:34.904 158 11420.74 85.65 56925.99 88888.00 2017-06-07 11:16:35.404 158 11420.78 85.68 56926.02 88888.00 2017-06-07 11:16:35.904 158 11420.76 85.68 56926.03 88888.00 2017-06-07 11:16:36.404 158 11420.81 85.75 56926.03 88888.00 2017-06-07 11:16:36.904 158 11420.85 85.74 56926.07 88888.00 2017-06-07 11:16:37.404 158 11420.86 85.68 56926.08 88888.00 2017-06-07 11:16:37.904 158 11420.87 85.67 56926.11 88888.00 2017-06-07 11:16:38.404 158 11420.98 85.69 56926.15 88888.00 2017-06-07 11:16:38.904 158 11420.95 85.68 56926.17 88888.00 2017-06-07 11:16:39.404 158 11420.97 85.71 56926.22 88888.00 2017-06-07 11:16:39.904 158 11420.98 85.74 56926.24 88888.00 2017-06-07 11:16:40.404 158 11420.99 85.78 56926.28 88888.00 2017-06-07 11:16:40.904 158 11420.94 85.75 56926.31 88888.00 2017-06-07 11:16:41.404 158 11420.93 85.71 56926.36 88888.00 2017-06-07 11:16:41.904 158 11420.98 85.67 56926.31 88888.00 2017-06-07 11:16:42.404 158 11420.98 85.67 56926.34 88888.00 2017-06-07 11:16:42.904 158 11420.94 85.69 56926.41 88888.00 2017-06-07 11:16:43.404 158 11421.01 85.71 56926.41 88888.00 2017-06-07 11:16:43.904 158 11421.01 85.67 56926.40 88888.00 2017-06-07 11:16:44.404 158 11420.97 85.67 56926.35 88888.00 2017-06-07 11:16:44.904 158 11421.00 85.68 56926.35 88888.00 2017-06-07 11:16:45.404 158 11421.04 85.72 56926.36 88888.00 2017-06-07 11:16:45.904 158 11421.04 85.68 56926.35 88888.00 2017-06-07 11:16:46.404 158 11420.99 85.64 56926.35 88888.00 2017-06-07 11:16:46.904 158 11421.02 85.62 56926.27 88888.00 2017-06-07 11:16:47.404 158 11421.05 85.62 56926.20 88888.00 2017-06-07 11:16:47.904 158 11421.07 85.65 56926.20 88888.00 2017-06-07 11:16:48.404 158 11421.13 85.66 56926.16 88888.00 2017-06-07 11:16:48.904 158 11421.07 85.65 56926.20 88888.00 2017-06-07 11:16:49.404 158 11421.01 85.62 56926.24 88888.00 2017-06-07 11:16:49.904 158 11421.02 85.61 56926.22 88888.00 2017-06-07 11:16:50.404 158 11421.08 85.59 56926.18 88888.00 2017-06-07 11:16:50.904 158 11421.06 85.60 56926.20 88888.00 2017-06-07 11:16:51.404 158 11421.05 85.62 56926.20 88888.00 2017-06-07 11:16:51.904 158 11421.08 85.65 56926.20 88888.00 2017-06-07 11:16:52.404 158 11421.06 85.61 56926.21 88888.00 2017-06-07 11:16:52.904 158 11421.02 85.60 56926.14 88888.00 2017-06-07 11:16:53.404 158 11421.04 85.64 56926.21 88888.00 2017-06-07 11:16:53.904 158 11421.11 85.65 56926.23 88888.00 2017-06-07 11:16:54.404 158 11421.08 85.62 56926.24 88888.00 2017-06-07 11:16:54.904 158 11421.05 85.61 56926.22 88888.00 2017-06-07 11:16:55.404 158 11421.08 85.61 56926.22 88888.00 2017-06-07 11:16:55.904 158 11421.07 85.58 56926.22 88888.00 2017-06-07 11:16:56.404 158 11421.05 85.61 56926.23 88888.00 2017-06-07 11:16:56.904 158 11421.02 85.64 56926.30 88888.00 2017-06-07 11:16:57.404 158 11421.07 85.62 56926.35 88888.00 2017-06-07 11:16:57.904 158 11421.05 85.59 56926.36 88888.00 2017-06-07 11:16:58.404 158 11421.05 85.57 56926.40 88888.00 2017-06-07 11:16:58.904 158 11421.06 85.54 56926.42 88888.00 2017-06-07 11:16:59.404 158 11421.06 85.50 56926.40 88888.00 2017-06-07 11:16:59.904 158 11421.04 85.45 56926.41 88888.00 2017-06-07 11:17:00.404 158 11421.01 85.47 56926.43 88888.00 2017-06-07 11:17:00.904 158 11421.01 85.46 56926.43 88888.00 2017-06-07 11:17:01.404 158 11421.02 85.44 56926.40 88888.00 2017-06-07 11:17:01.904 158 11421.09 85.45 56926.37 88888.00 2017-06-07 11:17:02.404 158 11421.08 85.43 56926.39 88888.00 2017-06-07 11:17:02.904 158 11421.05 85.41 56926.40 88888.00 2017-06-07 11:17:03.404 158 11421.09 85.41 56926.44 88888.00 2017-06-07 11:17:03.904 158 11421.13 85.45 56926.44 88888.00 2017-06-07 11:17:04.404 158 11421.12 85.44 56926.42 88888.00 2017-06-07 11:17:04.904 158 11421.08 85.41 56926.42 88888.00 2017-06-07 11:17:05.404 158 11421.08 85.39 56926.36 88888.00 2017-06-07 11:17:05.904 158 11421.06 85.37 56926.31 88888.00 2017-06-07 11:17:06.404 158 11421.06 85.34 56926.34 88888.00 2017-06-07 11:17:06.904 158 11421.11 85.39 56926.33 88888.00 2017-06-07 11:17:07.404 158 11421.08 85.33 56926.34 88888.00 2017-06-07 11:17:07.904 158 11421.09 85.27 56926.33 88888.00 2017-06-07 11:17:08.404 158 11421.13 85.31 56926.36 88888.00 2017-06-07 11:17:08.904 158 11421.18 85.28 56926.37 88888.00 2017-06-07 11:17:09.404 158 11421.13 85.31 56926.35 88888.00 2017-06-07 11:17:09.904 158 11421.11 85.32 56926.36 88888.00 2017-06-07 11:17:10.404 158 11421.14 85.31 56926.34 88888.00 2017-06-07 11:17:10.904 158 11421.15 85.31 56926.41 88888.00 2017-06-07 11:17:11.404 158 11421.09 85.33 56926.42 88888.00 2017-06-07 11:17:11.904 158 11421.11 85.38 56926.44 88888.00 2017-06-07 11:17:12.404 158 11421.13 85.37 56926.47 88888.00 2017-06-07 11:17:12.904 158 11421.12 85.34 56926.46 88888.00 2017-06-07 11:17:13.404 158 11421.09 85.37 56926.54 88888.00 2017-06-07 11:17:13.904 158 11421.23 85.41 56926.56 88888.00 2017-06-07 11:17:14.404 158 11421.27 85.47 56926.62 88888.00 2017-06-07 11:17:14.904 158 11421.21 85.48 56926.67 88888.00 2017-06-07 11:17:15.404 158 11421.21 85.48 56926.68 88888.00 2017-06-07 11:17:15.904 158 11421.19 85.45 56926.71 88888.00 2017-06-07 11:17:16.404 158 11421.15 85.43 56926.73 88888.00 2017-06-07 11:17:16.904 158 11421.18 85.47 56926.76 88888.00 2017-06-07 11:17:17.404 158 11421.22 85.51 56926.80 88888.00 2017-06-07 11:17:17.904 158 11421.23 85.48 56926.75 88888.00 2017-06-07 11:17:18.404 158 11421.23 85.52 56926.74 88888.00 2017-06-07 11:17:18.904 158 11421.29 85.55 56926.75 88888.00 2017-06-07 11:17:19.404 158 11421.26 85.59 56926.74 88888.00 2017-06-07 11:17:19.904 158 11421.23 85.64 56926.79 88888.00 2017-06-07 11:17:20.404 158 11421.30 85.65 56926.82 88888.00 2017-06-07 11:17:20.904 158 11421.33 85.60 56926.86 88888.00 2017-06-07 11:17:21.404 158 11421.30 85.60 56926.87 88888.00 2017-06-07 11:17:21.904 158 11421.38 85.64 56926.84 88888.00 2017-06-07 11:17:22.404 158 11421.38 85.66 56926.81 88888.00 2017-06-07 11:17:22.904 158 11421.39 85.69 56926.76 88888.00 2017-06-07 11:17:23.404 158 11421.36 85.69 56926.79 88888.00 2017-06-07 11:17:23.904 158 11421.38 85.72 56926.78 88888.00 2017-06-07 11:17:24.404 158 11421.38 85.73 56926.74 88888.00 2017-06-07 11:17:24.904 158 11421.41 85.73 56926.80 88888.00 2017-06-07 11:17:25.404 158 11421.43 85.72 56926.82 88888.00 2017-06-07 11:17:25.904 158 11421.42 85.73 56926.85 88888.00 2017-06-07 11:17:26.404 158 11421.39 85.75 56926.81 88888.00 2017-06-07 11:17:26.904 158 11421.42 85.82 56926.74 88888.00 2017-06-07 11:17:27.404 158 11421.48 85.86 56926.74 88888.00 2017-06-07 11:17:27.904 158 11421.47 85.87 56926.74 88888.00 2017-06-07 11:17:28.404 158 11421.45 85.89 56926.68 88888.00 2017-06-07 11:17:28.904 158 11421.52 85.89 56926.66 88888.00 2017-06-07 11:17:29.404 158 11421.55 85.92 56926.62 88888.00 2017-06-07 11:17:29.904 158 11421.52 85.93 56926.62 88888.00 2017-06-07 11:17:30.404 158 11421.57 85.85 56926.61 88888.00 2017-06-07 11:17:30.904 158 11421.59 85.79 56926.63 88888.00 2017-06-07 11:17:31.404 158 11421.55 85.75 56926.62 88888.00 2017-06-07 11:17:31.904 158 11421.60 85.75 56926.58 88888.00 2017-06-07 11:17:32.404 158 11421.64 85.75 56926.56 88888.00 2017-06-07 11:17:32.904 158 11421.66 85.77 56926.53 88888.00 2017-06-07 11:17:33.404 158 11421.64 85.75 56926.47 88888.00 2017-06-07 11:17:33.904 158 11421.62 85.74 56926.41 88888.00 2017-06-07 11:17:34.404 158 11421.64 85.69 56926.35 88888.00 2017-06-07 11:17:34.904 158 11421.66 85.72 56926.31 88888.00 2017-06-07 11:17:35.404 158 11421.66 85.71 56926.31 88888.00 2017-06-07 11:17:35.904 158 11421.70 85.69 56926.24 88888.00 2017-06-07 11:17:36.404 158 11421.69 85.69 56926.24 88888.00 2017-06-07 11:17:36.904 158 11421.69 85.67 56926.28 88888.00 2017-06-07 11:17:37.404 158 11421.69 85.68 56926.24 88888.00 2017-06-07 11:17:37.904 158 11421.67 85.69 56926.21 88888.00 2017-06-07 11:17:38.404 158 11421.63 85.68 56926.18 88888.00 2017-06-07 11:17:38.904 158 11421.70 85.71 56926.18 88888.00 2017-06-07 11:17:39.404 158 11421.71 85.73 56926.16 88888.00 2017-06-07 11:17:39.904 158 11421.66 85.71 56926.16 88888.00 2017-06-07 11:17:40.404 158 11421.67 85.68 56926.09 88888.00 2017-06-07 11:17:40.904 158 11421.69 85.66 56926.05 88888.00 2017-06-07 11:17:41.404 158 11421.66 85.64 56926.08 88888.00 2017-06-07 11:17:41.904 158 11421.62 85.65 56926.08 88888.00 2017-06-07 11:17:42.404 158 11421.62 85.67 56926.08 88888.00 2017-06-07 11:17:42.904 158 11421.60 85.69 56926.08 88888.00 2017-06-07 11:17:43.404 158 11421.57 85.69 56926.07 88888.00 2017-06-07 11:17:43.904 158 11421.60 85.65 56926.10 88888.00 2017-06-07 11:17:44.404 158 11421.56 85.64 56926.16 88888.00 2017-06-07 11:17:44.904 158 11421.48 85.68 56926.14 88888.00 2017-06-07 11:17:45.404 158 11421.52 85.64 56926.11 88888.00 2017-06-07 11:17:45.904 158 11421.50 85.64 56926.04 88888.00 2017-06-07 11:17:46.404 158 11421.43 85.62 56926.04 88888.00 2017-06-07 11:17:46.904 158 11421.49 85.64 56926.09 88888.00 2017-06-07 11:17:47.404 158 11421.54 85.64 56926.15 88888.00 2017-06-07 11:17:47.904 158 11421.50 85.64 56926.09 88888.00 2017-06-07 11:17:48.404 158 11421.47 85.62 56926.09 88888.00 2017-06-07 11:17:48.904 158 11421.48 85.60 56926.12 88888.00 2017-06-07 11:17:49.404 158 11421.48 85.57 56926.15 88888.00 2017-06-07 11:17:49.904 158 11421.46 85.60 56926.12 88888.00 2017-06-07 11:17:50.404 158 11421.48 85.62 56926.14 88888.00 2017-06-07 11:17:50.904 158 11421.53 85.60 56926.14 88888.00 2017-06-07 11:17:51.404 158 11421.46 85.59 56926.15 88888.00 2017-06-07 11:17:51.904 158 11421.41 85.59 56926.16 88888.00 2017-06-07 11:17:52.404 158 11421.46 85.62 56926.16 88888.00 2017-06-07 11:17:52.904 158 11421.43 85.65 56926.16 88888.00 2017-06-07 11:17:53.404 158 11421.42 85.62 56926.15 88888.00 2017-06-07 11:17:53.904 158 11421.41 85.61 56926.14 88888.00 2017-06-07 11:17:54.404 158 11421.34 85.57 56926.15 88888.00 2017-06-07 11:17:54.904 158 11421.30 85.59 56926.16 88888.00 2017-06-07 11:17:55.404 158 11421.28 85.60 56926.12 88888.00 2017-06-07 11:17:55.904 158 11421.34 85.57 56926.14 88888.00 2017-06-07 11:17:56.404 158 11421.35 85.52 56926.16 88888.00 2017-06-07 11:17:56.904 158 11421.36 85.52 56926.21 88888.00 2017-06-07 11:17:57.404 158 11421.46 85.53 56926.23 88888.00 2017-06-07 11:17:57.904 158 11421.43 85.47 56926.26 88888.00 2017-06-07 11:17:58.404 158 11421.40 85.50 56926.28 88888.00 2017-06-07 11:17:58.904 158 11421.46 85.57 56926.28 88888.00 2017-06-07 11:17:59.404 158 11421.47 85.57 56926.26 88888.00 2017-06-07 11:17:59.904 158 11421.52 85.51 56926.26 88888.00 2017-06-07 11:18:00.404 158 11421.61 85.52 56926.26 88888.00 2017-06-07 11:18:00.904 158 11421.63 85.55 56926.26 88888.00 2017-06-07 11:18:01.404 158 11421.57 85.58 56926.27 88888.00 2017-06-07 11:18:01.904 158 11421.54 85.62 56926.27 88888.00 2017-06-07 11:18:02.404 158 11421.64 85.66 56926.33 88888.00 2017-06-07 11:18:02.904 158 11421.71 85.69 56926.39 88888.00 2017-06-07 11:18:03.404 158 11421.73 85.72 56926.40 88888.00 2017-06-07 11:18:03.904 158 11421.78 85.74 56926.41 88888.00 2017-06-07 11:18:04.404 158 11421.81 85.78 56926.42 88888.00 2017-06-07 11:18:04.904 158 11421.80 85.85 56926.42 88888.00 2017-06-07 11:18:05.404 158 11421.87 85.89 56926.49 88888.00 2017-06-07 11:18:05.904 158 11421.90 85.91 56926.52 88888.00 2017-06-07 11:18:06.404 158 11421.88 85.91 56926.55 88888.00 2017-06-07 11:18:06.904 158 11421.90 85.93 56926.59 88888.00 2017-06-07 11:18:07.404 158 11421.97 85.92 56926.60 88888.00 2017-06-07 11:18:07.904 158 11422.03 85.94 56926.65 88888.00 2017-06-07 11:18:08.404 158 11422.03 86.00 56926.67 88888.00 2017-06-07 11:18:08.904 158 11422.09 86.02 56926.67 88888.00 2017-06-07 11:18:09.404 158 11422.13 86.07 56926.74 88888.00 2017-06-07 11:18:09.904 158 11422.13 86.14 56926.75 88888.00 2017-06-07 11:18:10.404 158 11422.10 86.16 56926.71 88888.00 2017-06-07 11:18:10.904 158 11422.17 86.15 56926.73 88888.00 2017-06-07 11:18:11.404 158 11422.23 86.19 56926.80 88888.00 2017-06-07 11:18:11.904 158 11422.24 86.23 56926.84 88888.00 2017-06-07 11:18:12.405 158 11422.32 86.27 56926.85 88888.00 2017-06-07 11:18:12.905 158 11422.38 86.33 56926.88 88888.00 2017-06-07 11:18:13.405 158 11422.36 86.45 56926.92 88888.00 2017-06-07 11:18:13.905 158 11422.40 86.45 56926.92 88888.00 2017-06-07 11:18:14.405 158 11422.39 86.42 56926.94 88888.00 2017-06-07 11:18:14.905 158 11422.36 86.48 56926.91 88888.00 2017-06-07 11:18:15.405 158 11422.33 86.53 56926.86 88888.00 2017-06-07 11:18:15.905 158 11422.40 86.55 56926.85 88888.00 2017-06-07 11:18:16.405 158 11422.41 86.54 56926.81 88888.00 2017-06-07 11:18:16.905 158 11422.43 86.55 56926.80 88888.00 2017-06-07 11:18:17.405 158 11422.50 86.55 56926.74 88888.00 2017-06-07 11:18:17.905 158 11422.48 86.54 56926.78 88888.00 2017-06-07 11:18:18.405 158 11422.43 86.59 56926.78 88888.00 2017-06-07 11:18:18.905 158 11422.46 86.63 56926.73 88888.00 2017-06-07 11:18:19.405 158 11422.44 86.68 56926.66 88888.00 2017-06-07 11:18:19.905 158 11422.47 86.64 56926.59 88888.00 2017-06-07 11:18:20.405 158 11422.53 86.66 56926.54 88888.00 2017-06-07 11:18:20.905 158 11422.60 86.69 56926.49 88888.00 2017-06-07 11:18:21.405 158 11422.59 86.69 56926.42 88888.00 2017-06-07 11:18:21.905 158 11422.62 86.69 56926.36 88888.00 2017-06-07 11:18:22.405 158 11422.65 86.73 56926.34 88888.00 2017-06-07 11:18:22.905 158 11422.65 86.71 56926.29 88888.00 2017-06-07 11:18:23.405 158 11422.61 86.71 56926.28 88888.00 2017-06-07 11:18:23.905 158 11422.62 86.71 56926.27 88888.00 2017-06-07 11:18:24.405 158 11422.68 86.74 56926.24 88888.00 2017-06-07 11:18:24.905 158 11422.66 86.76 56926.17 88888.00 2017-06-07 11:18:25.405 158 11422.60 86.77 56926.15 88888.00 2017-06-07 11:18:25.905 158 11422.66 86.73 56926.17 88888.00 2017-06-07 11:18:26.405 158 11422.65 86.69 56926.14 88888.00 2017-06-07 11:18:26.905 158 11422.62 86.67 56926.14 88888.00 2017-06-07 11:18:27.405 158 11422.60 86.70 56926.14 88888.00 2017-06-07 11:18:27.905 158 11422.57 86.71 56926.14 88888.00 2017-06-07 11:18:28.405 158 11422.53 86.69 56926.16 88888.00 2017-06-07 11:18:28.905 158 11422.57 86.69 56926.16 88888.00 2017-06-07 11:18:29.405 158 11422.61 86.69 56926.16 88888.00 2017-06-07 11:18:29.905 158 11422.61 86.70 56926.17 88888.00 2017-06-07 11:18:30.405 158 11422.59 86.70 56926.14 88888.00 2017-06-07 11:18:30.905 158 11422.66 86.67 56926.16 88888.00 2017-06-07 11:18:31.405 158 11422.62 86.66 56926.14 88888.00 2017-06-07 11:18:31.905 158 11422.60 86.64 56926.12 88888.00 2017-06-07 11:18:32.405 158 11422.61 86.64 56926.11 88888.00 2017-06-07 11:18:32.905 158 11422.64 86.62 56926.08 88888.00 2017-06-07 11:18:33.405 158 11422.61 86.59 56926.11 88888.00 2017-06-07 11:18:33.905 158 11422.65 86.60 56926.12 88888.00 2017-06-07 11:18:34.405 158 11422.68 86.61 56926.10 88888.00 2017-06-07 11:18:34.905 158 11422.68 86.57 56926.12 88888.00 2017-06-07 11:18:35.405 158 11422.66 86.55 56926.14 88888.00 2017-06-07 11:18:35.905 158 11422.72 86.59 56926.17 88888.00 2017-06-07 11:18:36.405 158 11422.72 86.57 56926.16 88888.00 2017-06-07 11:18:36.905 158 11422.73 86.54 56926.18 88888.00 2017-06-07 11:18:37.405 158 11422.80 86.59 56926.16 88888.00 2017-06-07 11:18:37.905 158 11422.82 86.57 56926.14 88888.00 2017-06-07 11:18:38.405 158 11422.77 86.55 56926.15 88888.00 2017-06-07 11:18:38.905 158 11422.74 86.57 56926.16 88888.00 2017-06-07 11:18:39.405 158 11422.80 86.54 56926.23 88888.00 2017-06-07 11:18:39.905 158 11422.84 86.54 56926.26 88888.00 2017-06-07 11:18:40.405 158 11422.79 86.56 56926.28 88888.00 2017-06-07 11:18:40.905 158 11422.80 86.57 56926.34 88888.00 2017-06-07 11:18:41.405 158 11422.80 86.60 56926.33 88888.00 2017-06-07 11:18:41.905 158 11422.74 86.59 56926.35 88888.00 2017-06-07 11:18:42.405 158 11422.78 86.57 56926.36 88888.00 2017-06-07 11:18:42.905 158 11422.82 86.57 56926.37 88888.00 2017-06-07 11:18:43.405 158 11422.80 86.57 56926.43 88888.00 2017-06-07 11:18:43.905 158 11422.77 86.60 56926.52 88888.00 2017-06-07 11:18:44.405 158 11422.74 86.63 56926.54 88888.00 2017-06-07 11:18:44.905 158 11422.75 86.63 56926.55 88888.00 2017-06-07 11:18:45.405 158 11422.73 86.63 56926.54 88888.00 2017-06-07 11:18:45.905 158 11422.73 86.63 56926.56 88888.00 2017-06-07 11:18:46.405 158 11422.75 86.63 56926.62 88888.00 2017-06-07 11:18:46.905 158 11422.73 86.67 56926.67 88888.00 2017-06-07 11:18:47.405 158 11422.73 86.71 56926.74 88888.00 2017-06-07 11:18:47.905 158 11422.73 86.75 56926.80 88888.00 2017-06-07 11:18:48.405 158 11422.67 86.75 56926.86 88888.00 2017-06-07 11:18:48.905 158 11422.61 86.79 56926.92 88888.00 2017-06-07 11:18:49.405 158 11422.66 86.82 56926.98 88888.00 2017-06-07 11:18:49.905 158 11422.65 86.86 56927.06 88888.00 2017-06-07 11:18:50.405 158 11422.58 86.87 56927.13 88888.00 2017-06-07 11:18:50.905 158 11422.55 86.86 56927.20 88888.00 2017-06-07 11:18:51.405 158 11422.58 86.86 56927.26 88888.00 2017-06-07 11:18:51.905 158 11422.53 86.84 56927.30 88888.00 2017-06-07 11:18:52.405 158 11422.50 86.88 56927.38 88888.00 2017-06-07 11:18:52.905 158 11422.46 86.90 56927.44 88888.00 2017-06-07 11:18:53.405 158 11422.45 86.90 56927.50 88888.00 2017-06-07 11:18:53.905 158 11422.43 86.94 56927.57 88888.00 2017-06-07 11:18:54.405 158 11422.44 86.95 56927.55 88888.00 2017-06-07 11:18:54.905 158 11422.41 86.93 56927.56 88888.00 2017-06-07 11:18:55.405 158 11422.36 86.89 56927.66 88888.00 2017-06-07 11:18:55.905 158 11422.38 86.88 56927.74 88888.00 2017-06-07 11:18:56.405 158 11422.43 86.88 56927.82 88888.00 2017-06-07 11:18:56.905 158 11422.38 86.91 56927.85 88888.00 2017-06-07 11:18:57.405 158 11422.39 86.95 56927.90 88888.00 2017-06-07 11:18:57.905 158 11422.45 86.96 56927.89 88888.00 2017-06-07 11:18:58.405 158 11422.44 86.96 56927.88 88888.00 2017-06-07 11:18:58.905 158 11422.40 86.95 56927.89 88888.00 2017-06-07 11:18:59.405 158 11422.50 86.91 56927.91 88888.00 2017-06-07 11:18:59.905 158 11422.51 86.86 56927.91 88888.00 2017-06-07 11:19:00.405 158 11422.53 86.86 56927.90 88888.00 2017-06-07 11:19:00.905 158 11422.58 86.83 56927.93 88888.00 2017-06-07 11:19:01.405 158 11422.60 86.84 56927.91 88888.00 2017-06-07 11:19:01.905 158 11422.59 86.91 56927.90 88888.00 2017-06-07 11:19:02.405 158 11422.61 86.98 56927.94 88888.00 2017-06-07 11:19:02.905 158 11422.66 86.97 56927.95 88888.00 2017-06-07 11:19:03.405 158 11422.71 86.89 56927.93 88888.00 2017-06-07 11:19:03.905 158 11422.69 86.88 56927.87 88888.00 2017-06-07 11:19:04.405 158 11422.72 86.87 56927.84 88888.00 2017-06-07 11:19:04.905 158 11422.78 86.84 56927.83 88888.00 2017-06-07 11:19:05.405 158 11422.75 86.83 56927.77 88888.00 2017-06-07 11:19:05.905 158 11422.73 86.86 56927.77 88888.00 2017-06-07 11:19:06.405 158 11422.77 86.88 56927.74 88888.00 2017-06-07 11:19:06.905 158 11422.79 86.86 56927.68 88888.00 2017-06-07 11:19:07.405 158 11422.80 86.82 56927.57 88888.00 2017-06-07 11:19:07.905 158 11422.87 86.80 56927.53 88888.00 2017-06-07 11:19:08.405 158 11422.84 86.76 56927.52 88888.00 2017-06-07 11:19:08.905 158 11422.81 86.74 56927.46 88888.00 2017-06-07 11:19:09.405 158 11422.82 86.70 56927.38 88888.00 2017-06-07 11:19:09.905 158 11422.91 86.68 56927.38 88888.00 2017-06-07 11:19:10.405 158 11422.86 86.66 56927.37 88888.00 2017-06-07 11:19:10.905 158 11422.85 86.64 56927.32 88888.00 2017-06-07 11:19:11.405 158 11422.89 86.66 56927.30 88888.00 2017-06-07 11:19:11.905 158 11422.92 86.60 56927.25 88888.00 2017-06-07 11:19:12.405 158 11422.86 86.59 56927.16 88888.00 2017-06-07 11:19:12.905 158 11422.88 86.57 56927.11 88888.00 2017-06-07 11:19:13.405 158 11422.87 86.57 56927.00 88888.00 2017-06-07 11:19:13.905 158 11422.86 86.55 56926.97 88888.00 2017-06-07 11:19:14.405 158 11422.89 86.52 56926.94 88888.00 2017-06-07 11:19:14.905 158 11422.86 86.49 56926.85 88888.00 2017-06-07 11:19:15.405 158 11422.81 86.46 56926.75 88888.00 2017-06-07 11:19:15.905 158 11422.84 86.48 56926.68 88888.00 2017-06-07 11:19:16.405 158 11422.81 86.47 56926.62 88888.00 2017-06-07 11:19:16.905 158 11422.74 86.43 56926.55 88888.00 2017-06-07 11:19:17.405 158 11422.69 86.39 56926.52 88888.00 2017-06-07 11:19:17.905 158 11422.69 86.36 56926.50 88888.00 2017-06-07 11:19:18.405 158 11422.69 86.33 56926.49 88888.00 2017-06-07 11:19:18.905 158 11422.65 86.33 56926.48 88888.00 2017-06-07 11:19:19.405 158 11422.62 86.34 56926.47 88888.00 2017-06-07 11:19:19.905 158 11422.66 86.33 56926.42 88888.00 2017-06-07 11:19:20.405 158 11422.57 86.32 56926.37 88888.00 2017-06-07 11:19:20.905 158 11422.57 86.32 56926.31 88888.00 2017-06-07 11:19:21.405 158 11422.60 86.28 56926.26 88888.00 2017-06-07 11:19:21.905 158 11422.59 86.25 56926.23 88888.00 2017-06-07 11:19:22.405 158 11422.53 86.26 56926.21 88888.00 2017-06-07 11:19:22.905 158 11422.55 86.27 56926.18 88888.00 2017-06-07 11:19:23.405 158 11422.58 86.23 56926.18 88888.00 2017-06-07 11:19:23.905 158 11422.57 86.25 56926.21 88888.00 2017-06-07 11:19:24.405 158 11422.57 86.29 56926.22 88888.00 2017-06-07 11:19:24.905 158 11422.61 86.26 56926.24 88888.00 2017-06-07 11:19:25.405 158 11422.58 86.23 56926.22 88888.00 2017-06-07 11:19:25.905 158 11422.58 86.28 56926.22 88888.00 2017-06-07 11:19:26.405 158 11422.60 86.27 56926.28 88888.00 2017-06-07 11:19:26.905 158 11422.64 86.26 56926.27 88888.00 2017-06-07 11:19:27.405 158 11422.55 86.29 56926.24 88888.00 2017-06-07 11:19:27.905 158 11422.61 86.29 56926.27 88888.00 2017-06-07 11:19:28.405 158 11422.69 86.28 56926.27 88888.00 2017-06-07 11:19:28.905 158 11422.69 86.27 56926.28 88888.00 2017-06-07 11:19:29.405 158 11422.73 86.25 56926.34 88888.00 2017-06-07 11:19:29.905 158 11422.80 86.25 56926.35 88888.00 2017-06-07 11:19:30.405 158 11422.82 86.29 56926.35 88888.00 2017-06-07 11:19:30.905 158 11422.82 86.32 56926.37 88888.00 2017-06-07 11:19:31.405 158 11422.91 86.41 56926.39 88888.00 2017-06-07 11:19:31.905 158 11422.99 86.41 56926.43 88888.00 2017-06-07 11:19:32.405 158 11423.00 86.37 56926.53 88888.00 2017-06-07 11:19:32.905 158 11423.00 86.41 56926.62 88888.00 2017-06-07 11:19:33.405 158 11423.06 86.46 56926.65 88888.00 2017-06-07 11:19:33.905 158 11423.07 86.47 56926.69 88888.00 2017-06-07 11:19:34.405 158 11423.13 86.49 56926.74 88888.00 2017-06-07 11:19:34.905 158 11423.27 86.46 56926.72 88888.00 2017-06-07 11:19:35.405 158 11423.33 86.47 56926.75 88888.00 2017-06-07 11:19:35.905 158 11423.28 86.48 56926.82 88888.00 2017-06-07 11:19:36.405 158 11423.35 86.53 56926.87 88888.00 2017-06-07 11:19:36.905 158 11423.41 86.53 56926.93 88888.00 2017-06-07 11:19:37.405 158 11423.44 86.52 56926.95 88888.00 2017-06-07 11:19:37.905 158 11423.45 86.55 56926.99 88888.00 2017-06-07 11:19:38.405 158 11423.55 86.56 56927.01 88888.00 2017-06-07 11:19:38.905 158 11423.59 86.62 56927.05 88888.00 2017-06-07 11:19:39.405 158 11423.61 86.70 56927.11 88888.00 2017-06-07 11:19:39.905 158 11423.63 86.76 56927.11 88888.00 2017-06-07 11:19:40.405 158 11423.68 86.74 56927.18 88888.00 2017-06-07 11:19:40.905 158 11423.72 86.74 56927.20 88888.00 2017-06-07 11:19:41.405 158 11423.78 86.79 56927.26 88888.00 2017-06-07 11:19:41.905 158 11423.87 86.77 56927.27 88888.00 2017-06-07 11:19:42.405 158 11423.86 86.75 56927.30 88888.00 2017-06-07 11:19:42.905 158 11423.89 86.77 56927.35 88888.00 2017-06-07 11:19:43.405 158 11423.92 86.80 56927.40 88888.00 2017-06-07 11:19:43.905 158 11423.94 86.82 56927.43 88888.00 2017-06-07 11:19:44.405 158 11423.94 86.87 56927.48 88888.00 2017-06-07 11:19:44.905 158 11423.97 86.96 56927.50 88888.00 2017-06-07 11:19:45.405 158 11424.05 86.96 56927.52 88888.00 2017-06-07 11:19:45.905 158 11424.05 86.91 56927.52 88888.00 2017-06-07 11:19:46.405 158 11424.03 86.94 56927.50 88888.00 2017-06-07 11:19:46.905 158 11424.03 87.02 56927.53 88888.00 2017-06-07 11:19:47.405 158 11424.00 87.09 56927.51 88888.00 2017-06-07 11:19:47.905 158 11424.00 87.10 56927.55 88888.00 2017-06-07 11:19:48.405 158 11424.04 87.14 56927.58 88888.00 2017-06-07 11:19:48.905 158 11424.07 87.18 56927.59 88888.00 2017-06-07 11:19:49.405 158 11424.11 87.21 56927.64 88888.00 2017-06-07 11:19:49.905 158 11424.18 87.23 56927.65 88888.00 2017-06-07 11:19:50.405 158 11424.20 87.23 56927.64 88888.00 2017-06-07 11:19:50.905 158 11424.19 87.21 56927.66 88888.00 2017-06-07 11:19:51.405 158 11424.17 87.25 56927.68 88888.00 2017-06-07 11:19:51.905 158 11424.17 87.29 56927.69 88888.00 2017-06-07 11:19:52.405 158 11424.16 87.27 56927.64 88888.00 2017-06-07 11:19:52.905 158 11424.12 87.22 56927.65 88888.00 2017-06-07 11:19:53.405 158 11424.17 87.22 56927.62 88888.00 2017-06-07 11:19:53.905 158 11424.24 87.24 56927.59 88888.00 2017-06-07 11:19:54.405 158 11424.20 87.16 56927.56 88888.00 2017-06-07 11:19:54.905 158 11424.17 87.14 56927.53 88888.00 2017-06-07 11:19:55.405 158 11424.21 87.11 56927.55 88888.00 2017-06-07 11:19:55.905 158 11424.25 87.11 56927.53 88888.00 2017-06-07 11:19:56.405 158 11424.26 87.11 56927.50 88888.00 2017-06-07 11:19:56.905 158 11424.30 87.07 56927.44 88888.00 2017-06-07 11:19:57.405 158 11424.31 87.02 56927.37 88888.00 2017-06-07 11:19:57.905 158 11424.30 86.98 56927.29 88888.00 2017-06-07 11:19:58.405 158 11424.32 86.95 56927.24 88888.00 2017-06-07 11:19:58.905 158 11424.32 86.94 56927.20 88888.00 2017-06-07 11:19:59.405 158 11424.31 86.95 56927.11 88888.00 2017-06-07 11:19:59.905 158 11424.34 86.96 56927.04 88888.00 2017-06-07 11:20:00.405 158 11424.38 86.88 56927.01 88888.00 2017-06-07 11:20:00.905 158 11424.44 86.76 56926.94 88888.00 2017-06-07 11:20:01.405 158 11424.40 86.74 56926.89 88888.00 2017-06-07 11:20:01.905 158 11424.45 86.74 56926.78 88888.00 2017-06-07 11:20:02.405 158 11424.48 86.69 56926.72 88888.00 2017-06-07 11:20:02.905 158 11424.48 86.62 56926.71 88888.00 2017-06-07 11:20:03.405 158 11424.44 86.57 56926.63 88888.00 2017-06-07 11:20:03.905 158 11424.49 86.55 56926.58 88888.00 2017-06-07 11:20:04.405 158 11424.45 86.53 56926.56 88888.00 2017-06-07 11:20:04.905 158 11424.39 86.53 56926.53 88888.00 2017-06-07 11:20:05.405 158 11424.42 86.49 56926.52 88888.00 2017-06-07 11:20:05.905 158 11424.45 86.48 56926.52 88888.00 2017-06-07 11:20:06.405 158 11424.40 86.46 56926.44 88888.00 2017-06-07 11:20:06.905 158 11424.42 86.47 56926.40 88888.00 2017-06-07 11:20:07.405 158 11424.44 86.53 56926.33 88888.00 2017-06-07 11:20:07.905 158 11424.32 86.57 56926.28 88888.00 2017-06-07 11:20:08.405 158 11424.30 86.56 56926.24 88888.00 2017-06-07 11:20:08.905 158 11424.34 86.48 56926.24 88888.00 2017-06-07 11:20:09.405 158 11424.35 86.43 56926.26 88888.00 2017-06-07 11:20:09.905 158 11424.32 86.46 56926.23 88888.00 2017-06-07 11:20:10.405 158 11424.38 86.46 56926.20 88888.00 2017-06-07 11:20:10.905 158 11424.37 86.43 56926.22 88888.00 2017-06-07 11:20:11.405 158 11424.30 86.47 56926.22 88888.00 2017-06-07 11:20:11.905 158 11424.31 86.45 56926.21 88888.00 2017-06-07 11:20:12.406 158 11424.33 86.36 56926.18 88888.00 2017-06-07 11:20:12.906 158 11424.27 86.34 56926.18 88888.00 2017-06-07 11:20:13.406 158 11424.31 86.41 56926.22 88888.00 2017-06-07 11:20:13.906 158 11424.31 86.45 56926.28 88888.00 2017-06-07 11:20:14.406 158 11424.26 86.47 56926.31 88888.00 2017-06-07 11:20:14.906 158 11424.25 86.54 56926.31 88888.00 2017-06-07 11:20:15.406 158 11424.28 86.59 56926.39 88888.00 2017-06-07 11:20:15.906 158 11424.32 86.54 56926.40 88888.00 2017-06-07 11:20:16.406 158 11424.31 86.54 56926.41 88888.00 2017-06-07 11:20:16.906 158 11424.33 86.53 56926.49 88888.00 2017-06-07 11:20:17.406 158 11424.35 86.52 56926.52 88888.00 2017-06-07 11:20:17.906 158 11424.33 86.59 56926.48 88888.00 2017-06-07 11:20:18.406 158 11424.34 86.63 56926.54 88888.00 2017-06-07 11:20:18.906 158 11424.40 86.64 56926.63 88888.00 2017-06-07 11:20:19.406 158 11424.40 86.62 56926.68 88888.00 2017-06-07 11:20:19.906 158 11424.38 86.66 56926.68 88888.00 2017-06-07 11:20:20.406 158 11424.41 86.68 56926.74 88888.00 2017-06-07 11:20:20.906 158 11424.44 86.69 56926.80 88888.00 2017-06-07 11:20:21.406 158 11424.42 86.74 56926.84 88888.00 2017-06-07 11:20:21.906 158 11424.38 86.79 56926.88 88888.00 2017-06-07 11:20:22.406 158 11424.42 86.84 56926.95 88888.00 2017-06-07 11:20:22.906 158 11424.40 86.87 56927.03 88888.00 2017-06-07 11:20:23.406 158 11424.38 86.91 56927.06 88888.00 2017-06-07 11:20:23.906 158 11424.44 86.95 56927.13 88888.00 2017-06-07 11:20:24.406 158 11424.42 87.02 56927.21 88888.00 2017-06-07 11:20:24.906 158 11424.39 87.05 56927.21 88888.00 2017-06-07 11:20:25.406 158 11424.37 87.07 56927.27 88888.00 2017-06-07 11:20:25.906 158 11424.38 87.09 56927.33 88888.00 2017-06-07 11:20:26.406 158 11424.35 87.09 56927.37 88888.00 2017-06-07 11:20:26.906 158 11424.37 87.15 56927.45 88888.00 2017-06-07 11:20:27.406 158 11424.39 87.14 56927.53 88888.00 2017-06-07 11:20:27.906 158 11424.40 87.16 56927.59 88888.00 2017-06-07 11:20:28.406 158 11424.42 87.20 56927.71 88888.00 2017-06-07 11:20:28.906 158 11424.47 87.18 56927.78 88888.00 2017-06-07 11:20:29.406 158 11424.49 87.21 56927.84 88888.00 2017-06-07 11:20:29.906 158 11424.42 87.17 56927.91 88888.00 2017-06-07 11:20:30.406 158 11424.44 87.18 56927.94 88888.00 2017-06-07 11:20:30.906 158 11424.52 87.21 56927.94 88888.00 2017-06-07 11:20:31.406 158 11424.51 87.18 56927.96 88888.00 2017-06-07 11:20:31.906 158 11424.49 87.18 56927.98 88888.00 2017-06-07 11:20:32.406 158 11424.56 87.23 56928.06 88888.00 2017-06-07 11:20:32.906 158 11424.58 87.24 56928.09 88888.00 2017-06-07 11:20:33.406 158 11424.62 87.24 56928.09 88888.00 2017-06-07 11:20:33.906 158 11424.63 87.25 56928.12 88888.00 2017-06-07 11:20:34.406 158 11424.61 87.28 56928.16 88888.00 2017-06-07 11:20:34.906 158 11424.59 87.24 56928.22 88888.00 2017-06-07 11:20:35.406 158 11424.60 87.24 56928.25 88888.00 2017-06-07 11:20:35.906 158 11424.68 87.23 56928.28 88888.00 2017-06-07 11:20:36.406 158 11424.68 87.17 56928.29 88888.00 2017-06-07 11:20:36.906 158 11424.66 87.18 56928.33 88888.00 2017-06-07 11:20:37.406 158 11424.66 87.14 56928.34 88888.00 2017-06-07 11:20:37.906 158 11424.69 87.10 56928.33 88888.00 2017-06-07 11:20:38.406 158 11424.68 87.09 56928.33 88888.00 2017-06-07 11:20:38.906 158 11424.67 87.11 56928.35 88888.00 2017-06-07 11:20:39.406 158 11424.72 87.14 56928.39 88888.00 2017-06-07 11:20:39.906 158 11424.70 87.14 56928.41 88888.00 2017-06-07 11:20:40.406 158 11424.67 87.13 56928.40 88888.00 2017-06-07 11:20:40.906 158 11424.68 87.10 56928.39 88888.00 2017-06-07 11:20:41.406 158 11424.67 87.05 56928.35 88888.00 2017-06-07 11:20:41.906 158 11424.68 87.01 56928.32 88888.00 2017-06-07 11:20:42.406 158 11424.65 86.95 56928.34 88888.00 2017-06-07 11:20:42.906 158 11424.69 86.88 56928.30 88888.00 2017-06-07 11:20:43.406 158 11424.67 86.87 56928.21 88888.00 2017-06-07 11:20:43.906 158 11424.68 86.84 56928.15 88888.00 2017-06-07 11:20:44.406 158 11424.75 86.84 56928.10 88888.00 2017-06-07 11:20:44.906 158 11424.70 86.75 56928.09 88888.00 2017-06-07 11:20:45.406 158 11424.67 86.73 56928.10 88888.00 2017-06-07 11:20:45.906 158 11424.68 86.73 56928.06 88888.00 2017-06-07 11:20:46.406 158 11424.70 86.70 56927.98 88888.00 2017-06-07 11:20:46.906 158 11424.70 86.64 56927.97 88888.00 2017-06-07 11:20:47.406 158 11424.63 86.59 56927.95 88888.00 2017-06-07 11:20:47.906 158 11424.63 86.54 56927.88 88888.00 2017-06-07 11:20:48.406 158 11424.68 86.55 56927.81 88888.00 2017-06-07 11:20:48.906 158 11424.65 86.57 56927.80 88888.00 2017-06-07 11:20:49.406 158 11424.62 86.57 56927.75 88888.00 2017-06-07 11:20:49.906 158 11424.63 86.57 56927.72 88888.00 2017-06-07 11:20:50.406 158 11424.60 86.54 56927.71 88888.00 2017-06-07 11:20:50.906 158 11424.56 86.50 56927.66 88888.00 2017-06-07 11:20:51.406 158 11424.55 86.47 56927.59 88888.00 2017-06-07 11:20:51.906 158 11424.47 86.43 56927.56 88888.00 2017-06-07 11:20:52.406 158 11424.48 86.42 56927.49 88888.00 2017-06-07 11:20:52.906 158 11424.48 86.40 56927.44 88888.00 2017-06-07 11:20:53.406 158 11424.46 86.41 56927.42 88888.00 2017-06-07 11:20:53.906 158 11424.41 86.39 56927.38 88888.00 2017-06-07 11:20:54.406 158 11424.44 86.41 56927.35 88888.00 2017-06-07 11:20:54.906 158 11424.46 86.40 56927.30 88888.00 2017-06-07 11:20:55.406 158 11424.42 86.33 56927.29 88888.00 2017-06-07 11:20:55.906 158 11424.44 86.28 56927.27 88888.00 2017-06-07 11:20:56.406 158 11424.46 86.25 56927.21 88888.00 2017-06-07 11:20:56.906 158 11424.39 86.22 56927.20 88888.00 2017-06-07 11:20:57.406 158 11424.37 86.23 56927.14 88888.00 2017-06-07 11:20:57.906 158 11424.38 86.26 56927.14 88888.00 2017-06-07 11:20:58.406 158 11424.42 86.26 56927.11 88888.00 2017-06-07 11:20:58.906 158 11424.38 86.25 56927.06 88888.00 2017-06-07 11:20:59.406 158 11424.35 86.25 56927.06 88888.00 2017-06-07 11:20:59.906 158 11424.37 86.22 56927.10 88888.00 2017-06-07 11:21:00.406 158 11424.33 86.25 56927.16 88888.00 2017-06-07 11:21:00.906 158 11424.33 86.25 56927.20 88888.00 2017-06-07 11:21:01.406 158 11424.38 86.25 56927.20 88888.00 2017-06-07 11:21:01.906 158 11424.31 86.23 56927.20 88888.00 2017-06-07 11:21:02.406 158 11424.21 86.25 56927.27 88888.00 2017-06-07 11:21:02.906 158 11424.23 86.32 56927.32 88888.00 2017-06-07 11:21:03.406 158 11424.27 86.32 56927.35 88888.00 2017-06-07 11:21:03.906 158 11424.26 86.33 56927.37 88888.00 2017-06-07 11:21:04.406 158 11424.28 86.35 56927.44 88888.00 2017-06-07 11:21:04.906 158 11424.32 86.36 56927.50 88888.00 2017-06-07 11:21:05.406 158 11424.31 86.39 56927.52 88888.00 2017-06-07 11:21:05.906 158 11424.25 86.39 56927.52 88888.00 2017-06-07 11:21:06.406 158 11424.24 86.40 56927.56 88888.00 2017-06-07 11:21:06.906 158 11424.21 86.40 56927.66 88888.00 2017-06-07 11:21:07.406 158 11424.16 86.40 56927.70 88888.00 2017-06-07 11:21:07.906 158 11424.17 86.42 56927.76 88888.00 2017-06-07 11:21:08.406 158 11424.26 86.43 56927.80 88888.00 2017-06-07 11:21:08.906 158 11424.20 86.49 56927.82 88888.00 2017-06-07 11:21:09.406 158 11424.18 86.52 56927.88 88888.00 2017-06-07 11:21:09.906 158 11424.23 86.52 56927.93 88888.00 2017-06-07 11:21:10.406 158 11424.21 86.48 56928.00 88888.00 2017-06-07 11:21:10.906 158 11424.20 86.48 56928.09 88888.00 2017-06-07 11:21:11.406 158 11424.23 86.48 56928.10 88888.00 2017-06-07 11:21:11.906 158 11424.25 86.49 56928.17 88888.00 2017-06-07 11:21:12.406 158 11424.21 86.49 56928.22 88888.00 2017-06-07 11:21:12.906 158 11424.23 86.47 56928.17 88888.00 2017-06-07 11:21:13.406 158 11424.24 86.46 56928.26 88888.00 2017-06-07 11:21:13.906 158 11424.23 86.49 56928.34 88888.00 2017-06-07 11:21:14.406 158 11424.23 86.50 56928.39 88888.00 2017-06-07 11:21:14.906 158 11424.21 86.52 56928.40 88888.00 2017-06-07 11:21:15.406 158 11424.23 86.53 56928.51 88888.00 2017-06-07 11:21:15.906 158 11424.23 86.52 56928.62 88888.00 2017-06-07 11:21:16.406 158 11424.28 86.50 56928.61 88888.00 2017-06-07 11:21:16.906 158 11424.33 86.49 56928.66 88888.00 2017-06-07 11:21:17.406 158 11424.32 86.47 56928.72 88888.00 2017-06-07 11:21:17.906 158 11424.31 86.49 56928.75 88888.00 2017-06-07 11:21:18.406 158 11424.31 86.52 56928.81 88888.00 2017-06-07 11:21:18.906 158 11424.35 86.50 56928.89 88888.00 2017-06-07 11:21:19.406 158 11424.39 86.50 56928.94 88888.00 2017-06-07 11:21:19.906 158 11424.40 86.48 56929.00 88888.00 2017-06-07 11:21:20.406 158 11424.42 86.47 56929.09 88888.00 2017-06-07 11:21:20.906 158 11424.39 86.48 56929.11 88888.00 2017-06-07 11:21:21.406 158 11424.40 86.48 56929.15 88888.00 2017-06-07 11:21:21.906 158 11424.42 86.47 56929.20 88888.00 2017-06-07 11:21:22.406 158 11424.47 86.46 56929.22 88888.00 2017-06-07 11:21:22.906 158 11424.44 86.46 56929.19 88888.00 2017-06-07 11:21:23.406 158 11424.41 86.42 56929.20 88888.00 2017-06-07 11:21:23.906 158 11424.41 86.39 56929.23 88888.00 2017-06-07 11:21:24.406 158 11424.40 86.39 56929.26 88888.00 2017-06-07 11:21:24.906 158 11424.48 86.40 56929.32 88888.00 2017-06-07 11:21:25.406 158 11424.55 86.37 56929.35 88888.00 2017-06-07 11:21:25.906 158 11424.54 86.36 56929.34 88888.00 2017-06-07 11:21:26.406 158 11424.54 86.30 56929.39 88888.00 2017-06-07 11:21:26.906 158 11424.62 86.27 56929.38 88888.00 2017-06-07 11:21:27.406 158 11424.60 86.25 56929.35 88888.00 2017-06-07 11:21:27.906 158 11424.59 86.28 56929.32 88888.00 2017-06-07 11:21:28.406 158 11424.66 86.27 56929.30 88888.00 2017-06-07 11:21:28.906 158 11424.68 86.19 56929.29 88888.00 2017-06-07 11:21:29.406 158 11424.65 86.15 56929.29 88888.00 2017-06-07 11:21:29.906 158 11424.68 86.16 56929.34 88888.00 2017-06-07 11:21:30.406 158 11424.69 86.13 56929.32 88888.00 2017-06-07 11:21:30.906 158 11424.67 86.11 56929.30 88888.00 2017-06-07 11:21:31.406 158 11424.69 86.08 56929.32 88888.00 2017-06-07 11:21:31.906 158 11424.77 86.06 56929.29 88888.00 2017-06-07 11:21:32.406 158 11424.73 86.03 56929.19 88888.00 2017-06-07 11:21:32.906 158 11424.68 85.99 56929.16 88888.00 2017-06-07 11:21:33.406 158 11424.74 85.93 56929.16 88888.00 2017-06-07 11:21:33.906 158 11424.73 85.91 56929.15 88888.00 2017-06-07 11:21:34.406 158 11424.68 85.88 56929.07 88888.00 2017-06-07 11:21:34.906 158 11424.66 85.89 56929.04 88888.00 2017-06-07 11:21:35.406 158 11424.72 85.87 56929.00 88888.00 2017-06-07 11:21:35.906 158 11424.70 85.78 56928.98 88888.00 2017-06-07 11:21:36.406 158 11424.68 85.69 56928.96 88888.00 2017-06-07 11:21:36.906 158 11424.69 85.65 56928.91 88888.00 2017-06-07 11:21:37.406 158 11424.73 85.61 56928.85 88888.00 2017-06-07 11:21:37.906 158 11424.65 85.58 56928.74 88888.00 2017-06-07 11:21:38.406 158 11424.67 85.58 56928.72 88888.00 2017-06-07 11:21:38.906 158 11424.68 85.55 56928.75 88888.00 2017-06-07 11:21:39.406 158 11424.65 85.48 56928.72 88888.00 2017-06-07 11:21:39.906 158 11424.62 85.48 56928.66 88888.00 2017-06-07 11:21:40.406 158 11424.68 85.52 56928.60 88888.00 2017-06-07 11:21:40.906 158 11424.62 85.50 56928.57 88888.00 2017-06-07 11:21:41.406 158 11424.62 85.48 56928.53 88888.00 2017-06-07 11:21:41.906 158 11424.62 85.51 56928.49 88888.00 2017-06-07 11:21:42.406 158 11424.62 85.47 56928.46 88888.00 2017-06-07 11:21:42.906 158 11424.58 85.45 56928.43 88888.00 2017-06-07 11:21:43.406 158 11424.58 85.39 56928.38 88888.00 2017-06-07 11:21:43.906 158 11424.61 85.31 56928.29 88888.00 2017-06-07 11:21:44.406 158 11424.56 85.26 56928.26 88888.00 2017-06-07 11:21:44.906 158 11424.56 85.26 56928.29 88888.00 2017-06-07 11:21:45.406 158 11424.59 85.26 56928.27 88888.00 2017-06-07 11:21:45.906 158 11424.56 85.19 56928.22 88888.00 2017-06-07 11:21:46.406 158 11424.52 85.14 56928.21 88888.00 2017-06-07 11:21:46.906 158 11424.55 85.09 56928.19 88888.00 2017-06-07 11:21:47.407 158 11424.58 85.09 56928.17 88888.00 2017-06-07 11:21:47.907 158 11424.54 85.07 56928.17 88888.00 2017-06-07 11:21:48.407 158 11424.54 85.06 56928.15 88888.00 2017-06-07 11:21:48.907 158 11424.53 85.03 56928.10 88888.00 2017-06-07 11:21:49.407 158 11424.51 85.02 56928.12 88888.00 2017-06-07 11:21:49.907 158 11424.49 85.02 56928.12 88888.00 2017-06-07 11:21:50.407 158 11424.51 84.99 56928.08 88888.00 2017-06-07 11:21:50.907 158 11424.52 85.02 56928.09 88888.00 2017-06-07 11:21:51.407 158 11424.52 85.05 56928.09 88888.00 2017-06-07 11:21:51.907 158 11424.59 85.02 56928.08 88888.00 2017-06-07 11:21:52.407 158 11424.61 84.99 56928.09 88888.00 2017-06-07 11:21:52.907 158 11424.56 84.99 56928.16 88888.00 2017-06-07 11:21:53.407 158 11424.54 85.02 56928.20 88888.00 2017-06-07 11:21:53.907 158 11424.59 84.97 56928.21 88888.00 2017-06-07 11:21:54.407 158 11424.58 84.94 56928.19 88888.00 2017-06-07 11:21:54.907 158 11424.55 84.96 56928.25 88888.00 2017-06-07 11:21:55.407 158 11424.60 85.09 56928.27 88888.00 2017-06-07 11:21:55.907 158 11424.62 85.14 56928.26 88888.00 2017-06-07 11:21:56.407 158 11424.59 85.12 56928.29 88888.00 2017-06-07 11:21:56.907 158 11424.58 85.17 56928.33 88888.00 2017-06-07 11:21:57.407 158 11424.65 85.18 56928.34 88888.00 2017-06-07 11:21:57.907 158 11424.59 85.14 56928.38 88888.00 2017-06-07 11:21:58.407 158 11424.51 85.14 56928.38 88888.00 2017-06-07 11:21:58.907 158 11424.56 85.16 56928.42 88888.00 2017-06-07 11:21:59.407 158 11424.61 85.18 56928.48 88888.00 2017-06-07 11:21:59.907 158 11424.56 85.18 56928.55 88888.00 2017-06-07 11:22:00.407 158 11424.58 85.21 56928.55 88888.00 2017-06-07 11:22:00.907 158 11424.60 85.26 56928.66 88888.00 2017-06-07 11:22:01.407 158 11424.59 85.28 56928.70 88888.00 2017-06-07 11:22:01.907 158 11424.59 85.30 56928.72 88888.00 2017-06-07 11:22:02.407 158 11424.66 85.31 56928.79 88888.00 2017-06-07 11:22:02.907 158 11424.63 85.31 56928.85 88888.00 2017-06-07 11:22:03.407 158 11424.63 85.32 56928.89 88888.00 2017-06-07 11:22:03.907 158 11424.70 85.32 56928.91 88888.00 2017-06-07 11:22:04.407 158 11424.72 85.27 56928.99 88888.00 2017-06-07 11:22:04.907 158 11424.68 85.28 56929.05 88888.00 2017-06-07 11:22:05.407 158 11424.68 85.27 56929.10 88888.00 2017-06-07 11:22:05.907 158 11424.74 85.24 56929.16 88888.00 2017-06-07 11:22:06.407 158 11424.72 85.21 56929.19 88888.00 2017-06-07 11:22:06.907 158 11424.69 85.18 56929.17 88888.00 2017-06-07 11:22:07.407 158 11424.75 85.18 56929.17 88888.00 2017-06-07 11:22:07.907 158 11424.74 85.16 56929.22 88888.00 2017-06-07 11:22:08.407 158 11424.73 85.14 56929.28 88888.00 2017-06-07 11:22:08.907 158 11424.80 85.14 56929.30 88888.00 2017-06-07 11:22:09.407 158 11424.84 85.09 56929.32 88888.00 2017-06-07 11:22:09.907 158 11424.83 85.02 56929.36 88888.00 2017-06-07 11:22:10.407 158 11424.83 85.05 56929.47 88888.00 2017-06-07 11:22:10.907 158 11424.89 85.11 56929.48 88888.00 2017-06-07 11:22:11.407 158 11424.84 85.11 56929.48 88888.00 2017-06-07 11:22:11.907 158 11424.81 85.11 56929.50 88888.00 2017-06-07 11:22:12.407 158 11424.84 85.07 56929.52 88888.00 2017-06-07 11:22:12.907 158 11424.88 85.06 56929.52 88888.00 2017-06-07 11:22:13.407 158 11424.88 85.05 56929.56 88888.00 2017-06-07 11:22:13.907 158 11424.95 85.02 56929.54 88888.00 2017-06-07 11:22:14.407 158 11424.95 84.98 56929.51 88888.00 2017-06-07 11:22:14.907 158 11424.86 84.94 56929.50 88888.00 2017-06-07 11:22:15.407 158 11424.83 84.90 56929.47 88888.00 2017-06-07 11:22:15.907 158 11424.86 84.85 56929.47 88888.00 2017-06-07 11:22:16.407 158 11424.82 84.80 56929.47 88888.00 2017-06-07 11:22:16.907 158 11424.79 84.83 56929.47 88888.00 2017-06-07 11:22:17.407 158 11424.87 84.84 56929.42 88888.00 2017-06-07 11:22:17.907 158 11424.93 84.82 56929.48 88888.00 2017-06-07 11:22:18.407 158 11424.86 84.82 56929.47 88888.00 2017-06-07 11:22:18.907 158 11424.84 84.73 56929.44 88888.00 2017-06-07 11:22:19.407 158 11424.84 84.63 56929.48 88888.00 2017-06-07 11:22:19.907 158 11424.75 84.60 56929.47 88888.00 2017-06-07 11:22:20.407 158 11424.69 84.64 56929.42 88888.00 2017-06-07 11:22:20.907 158 11424.74 84.62 56929.41 88888.00 2017-06-07 11:22:21.407 158 11424.74 84.55 56929.43 88888.00 2017-06-07 11:22:21.907 158 11424.68 84.56 56929.38 88888.00 2017-06-07 11:22:22.407 158 11424.70 84.55 56929.32 88888.00 2017-06-07 11:22:22.907 158 11424.72 84.49 56929.32 88888.00 2017-06-07 11:22:23.407 158 11424.70 84.46 56929.36 88888.00 2017-06-07 11:22:23.907 158 11424.68 84.43 56929.35 88888.00 2017-06-07 11:22:24.407 158 11424.66 84.36 56929.36 88888.00 2017-06-07 11:22:24.907 158 11424.61 84.34 56929.35 88888.00 2017-06-07 11:22:25.407 158 11424.61 84.32 56929.31 88888.00 2017-06-07 11:22:25.907 158 11424.59 84.31 56929.29 88888.00 2017-06-07 11:22:26.407 158 11424.56 84.28 56929.26 88888.00 2017-06-07 11:22:26.907 158 11424.53 84.28 56929.31 88888.00 2017-06-07 11:22:27.407 158 11424.56 84.30 56929.34 88888.00 2017-06-07 11:22:27.907 158 11424.54 84.28 56929.29 88888.00 2017-06-07 11:22:28.407 158 11424.51 84.24 56929.26 88888.00 2017-06-07 11:22:28.907 158 11424.54 84.18 56929.26 88888.00 2017-06-07 11:22:29.407 158 11424.53 84.12 56929.23 88888.00 2017-06-07 11:22:29.907 158 11424.51 84.11 56929.22 88888.00 2017-06-07 11:22:30.407 158 11424.46 84.09 56929.28 88888.00 2017-06-07 11:22:30.907 158 11424.49 84.07 56929.28 88888.00 2017-06-07 11:22:31.407 158 11424.46 84.03 56929.24 88888.00 2017-06-07 11:22:31.907 158 11424.45 84.00 56929.20 88888.00 2017-06-07 11:22:32.407 158 11424.45 84.01 56929.18 88888.00 2017-06-07 11:22:32.907 158 11424.47 83.92 56929.19 88888.00 2017-06-07 11:22:33.407 158 11424.40 83.95 56929.18 88888.00 2017-06-07 11:22:33.907 158 11424.38 83.96 56929.19 88888.00 2017-06-07 11:22:34.407 158 11424.41 83.85 56929.19 88888.00 2017-06-07 11:22:34.907 158 11424.38 83.82 56929.16 88888.00 2017-06-07 11:22:35.407 158 11424.35 83.81 56929.17 88888.00 2017-06-07 11:22:35.907 158 11424.38 83.77 56929.17 88888.00 2017-06-07 11:22:36.407 158 11424.40 83.75 56929.16 88888.00 2017-06-07 11:22:36.907 158 11424.37 83.73 56929.16 88888.00 2017-06-07 11:22:37.407 158 11424.37 83.68 56929.16 88888.00 2017-06-07 11:22:37.907 158 11424.39 83.66 56929.15 88888.00 2017-06-07 11:22:38.407 158 11424.37 83.64 56929.12 88888.00 2017-06-07 11:22:38.907 158 11424.38 83.64 56929.16 88888.00 2017-06-07 11:22:39.407 158 11424.44 83.66 56929.17 88888.00 2017-06-07 11:22:39.907 158 11424.40 83.61 56929.11 88888.00 2017-06-07 11:22:40.407 158 11424.34 83.57 56929.11 88888.00 2017-06-07 11:22:40.907 158 11424.39 83.56 56929.10 88888.00 2017-06-07 11:22:41.407 158 11424.35 83.51 56929.10 88888.00 2017-06-07 11:22:41.907 158 11424.32 83.44 56929.07 88888.00 2017-06-07 11:22:42.407 158 11424.32 83.46 56929.07 88888.00 2017-06-07 11:22:42.907 158 11424.39 83.47 56929.06 88888.00 2017-06-07 11:22:43.407 158 11424.33 83.41 56929.09 88888.00 2017-06-07 11:22:43.907 158 11424.31 83.42 56929.06 88888.00 2017-06-07 11:22:44.407 158 11424.38 83.41 56929.04 88888.00 2017-06-07 11:22:44.907 158 11424.34 83.35 56929.03 88888.00 2017-06-07 11:22:45.407 158 11424.34 83.29 56929.03 88888.00 2017-06-07 11:22:45.907 158 11424.35 83.35 56929.02 88888.00 2017-06-07 11:22:46.407 158 11424.34 83.35 56929.02 88888.00 2017-06-07 11:22:46.907 158 11424.31 83.33 56928.96 88888.00 2017-06-07 11:22:47.407 158 11424.38 83.32 56928.97 88888.00 2017-06-07 11:22:47.907 158 11424.38 83.28 56928.96 88888.00 2017-06-07 11:22:48.407 158 11424.35 83.22 56928.93 88888.00 2017-06-07 11:22:48.907 158 11424.33 83.26 56928.91 88888.00 2017-06-07 11:22:49.407 158 11424.38 83.21 56928.92 88888.00 2017-06-07 11:22:49.907 158 11424.37 83.20 56928.91 88888.00 2017-06-07 11:22:50.407 158 11424.32 83.21 56928.90 88888.00 2017-06-07 11:22:50.907 158 11424.33 83.19 56928.91 88888.00 2017-06-07 11:22:51.407 158 11424.33 83.19 56928.94 88888.00 2017-06-07 11:22:51.907 158 11424.30 83.15 56928.96 88888.00 2017-06-07 11:22:52.407 158 11424.33 83.14 56928.92 88888.00 2017-06-07 11:22:52.907 158 11424.41 83.14 56928.90 88888.00 2017-06-07 11:22:53.407 158 11424.39 83.12 56928.89 88888.00 2017-06-07 11:22:53.907 158 11424.39 83.08 56928.90 88888.00 2017-06-07 11:22:54.407 158 11424.37 83.08 56928.90 88888.00 2017-06-07 11:22:54.907 158 11424.40 83.05 56928.93 88888.00 2017-06-07 11:22:55.407 158 11424.40 83.02 56928.94 88888.00 2017-06-07 11:22:55.907 158 11424.40 82.99 56928.97 88888.00 2017-06-07 11:22:56.407 158 11424.41 82.96 56929.00 88888.00 2017-06-07 11:22:56.907 158 11424.44 82.95 56929.04 88888.00 2017-06-07 11:22:57.407 158 11424.44 82.90 56929.00 88888.00 2017-06-07 11:22:57.907 158 11424.47 82.83 56929.02 88888.00 2017-06-07 11:22:58.407 158 11424.42 82.82 56929.02 88888.00 2017-06-07 11:22:58.907 158 11424.39 82.78 56928.98 88888.00 2017-06-07 11:22:59.407 158 11424.44 82.75 56928.94 88888.00 2017-06-07 11:22:59.907 158 11424.42 82.69 56928.99 88888.00 2017-06-07 11:23:00.407 158 11424.41 82.67 56929.03 88888.00 2017-06-07 11:23:00.907 158 11424.48 82.65 56929.00 88888.00 2017-06-07 11:23:01.407 158 11424.52 82.60 56928.97 88888.00 2017-06-07 11:23:01.907 158 11424.46 82.55 56928.96 88888.00 2017-06-07 11:23:02.407 158 11424.47 82.49 56928.99 88888.00 2017-06-07 11:23:02.907 158 11424.48 82.41 56928.97 88888.00 2017-06-07 11:23:03.407 158 11424.42 82.37 56928.93 88888.00 2017-06-07 11:23:03.907 158 11424.42 82.35 56928.89 88888.00 2017-06-07 11:23:04.407 158 11424.49 82.31 56928.81 88888.00 2017-06-07 11:23:04.907 158 11424.52 82.24 56928.77 88888.00 2017-06-07 11:23:05.407 158 11424.55 82.22 56928.75 88888.00 2017-06-07 11:23:05.907 158 11424.58 82.18 56928.73 88888.00 2017-06-07 11:23:06.407 158 11424.63 82.11 56928.64 88888.00 2017-06-07 11:23:06.907 158 11424.65 82.07 56928.57 88888.00 2017-06-07 11:23:07.407 158 11424.66 82.03 56928.53 88888.00 2017-06-07 11:23:07.907 158 11424.66 81.98 56928.54 88888.00 2017-06-07 11:23:08.407 158 11424.61 81.91 56928.52 88888.00 2017-06-07 11:23:08.907 158 11424.63 81.90 56928.46 88888.00 2017-06-07 11:23:09.407 158 11424.65 81.84 56928.45 88888.00 2017-06-07 11:23:09.907 158 11424.63 81.80 56928.40 88888.00 2017-06-07 11:23:10.407 158 11424.58 81.77 56928.30 88888.00 2017-06-07 11:23:10.907 158 11424.58 81.72 56928.28 88888.00 2017-06-07 11:23:11.407 158 11424.60 81.67 56928.26 88888.00 2017-06-07 11:23:11.907 158 11424.56 81.62 56928.20 88888.00 2017-06-07 11:23:12.407 158 11424.58 81.58 56928.19 88888.00 2017-06-07 11:23:12.907 158 11424.60 81.57 56928.14 88888.00 2017-06-07 11:23:13.407 158 11424.54 81.53 56928.06 88888.00 2017-06-07 11:23:13.907 158 11424.51 81.47 56928.03 88888.00 2017-06-07 11:23:14.407 158 11424.52 81.40 56928.03 88888.00 2017-06-07 11:23:14.907 158 11424.51 81.33 56928.01 88888.00 2017-06-07 11:23:15.407 158 11424.51 81.29 56927.94 88888.00 2017-06-07 11:23:15.907 158 11424.52 81.20 56927.91 88888.00 2017-06-07 11:23:16.407 158 11424.49 81.13 56927.87 88888.00 2017-06-07 11:23:16.907 158 11424.40 81.04 56927.83 88888.00 2017-06-07 11:23:17.407 158 11424.33 80.96 56927.81 88888.00 2017-06-07 11:23:17.907 158 11424.34 80.90 56927.78 88888.00 2017-06-07 11:23:18.407 158 11424.33 80.81 56927.72 88888.00 2017-06-07 11:23:18.907 158 11424.34 80.78 56927.75 88888.00 2017-06-07 11:23:19.407 158 11424.34 80.74 56927.78 88888.00 2017-06-07 11:23:19.907 158 11424.32 80.67 56927.76 88888.00 2017-06-07 11:23:20.407 158 11424.21 80.60 56927.70 88888.00 2017-06-07 11:23:20.907 158 11424.19 80.55 56927.69 88888.00 2017-06-07 11:23:21.407 158 11424.23 80.50 56927.68 88888.00 2017-06-07 11:23:21.907 158 11424.17 80.45 56927.74 88888.00 2017-06-07 11:23:22.407 158 11424.13 80.38 56927.76 88888.00 2017-06-07 11:23:22.907 158 11424.13 80.33 56927.76 88888.00 2017-06-07 11:23:23.407 158 11424.10 80.23 56927.76 88888.00 2017-06-07 11:23:23.907 158 11424.04 80.16 56927.80 88888.00 2017-06-07 11:23:24.407 158 11424.00 80.11 56927.83 88888.00 2017-06-07 11:23:24.907 158 11423.98 80.07 56927.81 88888.00 2017-06-07 11:23:25.407 158 11423.89 80.02 56927.80 88888.00 2017-06-07 11:23:25.907 158 11423.84 79.99 56927.83 88888.00 2017-06-07 11:23:26.407 158 11423.79 79.94 56927.88 88888.00 2017-06-07 11:23:26.907 158 11423.76 79.89 56927.91 88888.00 2017-06-07 11:23:27.407 158 11423.71 79.83 56927.97 88888.00 2017-06-07 11:23:27.907 158 11423.69 79.82 56927.98 88888.00 2017-06-07 11:23:28.407 158 11423.61 79.72 56927.96 88888.00 2017-06-07 11:23:28.907 158 11423.54 79.63 56928.00 88888.00 2017-06-07 11:23:29.407 158 11423.54 79.60 56928.07 88888.00 2017-06-07 11:23:29.907 158 11423.51 79.52 56928.03 88888.00 2017-06-07 11:23:30.407 158 11423.37 79.46 56928.02 88888.00 2017-06-07 11:23:30.907 158 11423.36 79.40 56928.08 88888.00 2017-06-07 11:23:31.407 158 11423.29 79.34 56928.14 88888.00 2017-06-07 11:23:31.907 158 11423.23 79.29 56928.15 88888.00 2017-06-07 11:23:32.407 158 11423.17 79.26 56928.14 88888.00 2017-06-07 11:23:32.907 158 11423.12 79.20 56928.13 88888.00 2017-06-07 11:23:33.407 158 11423.03 79.19 56928.17 88888.00 2017-06-07 11:23:33.907 158 11422.89 79.20 56928.23 88888.00 2017-06-07 11:23:34.407 158 11422.87 79.14 56928.21 88888.00 2017-06-07 11:23:34.907 158 11422.84 79.09 56928.26 88888.00 2017-06-07 11:23:35.407 158 11422.74 78.99 56928.27 88888.00 2017-06-07 11:23:35.907 158 11422.66 78.95 56928.29 88888.00 2017-06-07 11:23:36.407 158 11422.64 78.90 56928.34 88888.00 2017-06-07 11:23:36.907 158 11422.58 78.83 56928.39 88888.00 2017-06-07 11:23:37.408 158 11422.50 78.84 56928.45 88888.00 2017-06-07 11:23:37.908 158 11422.46 78.83 56928.49 88888.00 2017-06-07 11:23:38.408 158 11422.41 78.74 56928.53 88888.00 2017-06-07 11:23:38.908 158 11422.37 78.70 56928.55 88888.00 2017-06-07 11:23:39.408 158 11422.32 78.68 56928.58 88888.00 2017-06-07 11:23:39.908 158 11422.26 78.63 56928.61 88888.00 2017-06-07 11:23:40.408 158 11422.17 78.57 56928.71 88888.00 2017-06-07 11:23:40.908 158 11422.10 78.52 56928.72 88888.00 2017-06-07 11:23:41.408 158 11422.06 78.51 56928.74 88888.00 2017-06-07 11:23:41.908 158 11422.03 78.54 56928.77 88888.00 2017-06-07 11:23:42.408 158 11421.95 78.53 56928.74 88888.00 2017-06-07 11:23:42.908 158 11421.96 78.45 56928.78 88888.00 2017-06-07 11:23:43.408 158 11421.91 78.37 56928.81 88888.00 2017-06-07 11:23:43.908 158 11421.81 78.30 56928.87 88888.00 2017-06-07 11:23:44.408 158 11421.77 78.27 56928.90 88888.00 2017-06-07 11:23:44.908 158 11421.75 78.22 56928.91 88888.00 2017-06-07 11:23:45.408 158 11421.69 78.22 56928.96 88888.00 2017-06-07 11:23:45.908 158 11421.62 78.16 56928.94 88888.00 2017-06-07 11:23:46.408 158 11421.63 78.06 56928.93 88888.00 2017-06-07 11:23:46.908 158 11421.59 78.04 56928.97 88888.00 2017-06-07 11:23:47.408 158 11421.49 78.04 56928.99 88888.00 2017-06-07 11:23:47.908 158 11421.48 78.00 56928.99 88888.00 2017-06-07 11:23:48.408 158 11421.47 77.96 56929.03 88888.00 2017-06-07 11:23:48.908 158 11421.36 77.88 56929.03 88888.00 2017-06-07 11:23:49.408 158 11421.38 77.84 56929.03 88888.00 2017-06-07 11:23:49.908 158 11421.36 77.77 56929.05 88888.00 2017-06-07 11:23:50.408 158 11421.32 77.71 56929.07 88888.00 2017-06-07 11:23:50.908 158 11421.26 77.68 56929.05 88888.00 2017-06-07 11:23:51.408 158 11421.26 77.63 56929.03 88888.00 2017-06-07 11:23:51.908 158 11421.18 77.56 56928.97 88888.00 2017-06-07 11:23:52.408 158 11421.07 77.54 56928.97 88888.00 2017-06-07 11:23:52.908 158 11421.05 77.47 56929.00 88888.00 2017-06-07 11:23:53.408 158 11421.04 77.39 56928.96 88888.00 2017-06-07 11:23:53.908 158 11420.90 77.38 56928.93 88888.00 2017-06-07 11:23:54.408 158 11420.86 77.38 56928.94 88888.00 2017-06-07 11:23:54.908 158 11420.91 77.29 56928.94 88888.00 2017-06-07 11:23:55.408 158 11420.83 77.24 56928.92 88888.00 2017-06-07 11:23:55.908 158 11420.76 77.18 56928.92 88888.00 2017-06-07 11:23:56.408 158 11420.74 77.14 56928.86 88888.00 2017-06-07 11:23:56.908 158 11420.66 77.07 56928.81 88888.00 2017-06-07 11:23:57.408 158 11420.60 77.02 56928.79 88888.00 2017-06-07 11:23:57.908 158 11420.59 77.00 56928.79 88888.00 2017-06-07 11:23:58.408 158 11420.52 76.93 56928.81 88888.00 2017-06-07 11:23:58.908 158 11420.44 76.87 56928.81 88888.00 2017-06-07 11:23:59.408 158 11420.38 76.82 56928.80 88888.00 2017-06-07 11:23:59.908 158 11420.39 76.77 56928.79 88888.00 2017-06-07 11:24:00.408 158 11420.37 76.73 56928.79 88888.00 2017-06-07 11:24:00.908 158 11420.32 76.64 56928.79 88888.00 2017-06-07 11:24:01.408 158 11420.31 76.57 56928.79 88888.00 2017-06-07 11:24:01.908 158 11420.24 76.52 56928.79 88888.00 2017-06-07 11:24:02.408 158 11420.16 76.48 56928.73 88888.00 2017-06-07 11:24:02.908 158 11420.15 76.47 56928.74 88888.00 2017-06-07 11:24:03.408 158 11420.20 76.41 56928.75 88888.00 2017-06-07 11:24:03.908 158 11420.18 76.39 56928.75 88888.00 2017-06-07 11:24:04.408 158 11420.13 76.36 56928.74 88888.00 2017-06-07 11:24:04.908 158 11420.08 76.32 56928.79 88888.00 2017-06-07 11:24:05.408 158 11420.03 76.27 56928.78 88888.00 2017-06-07 11:24:05.908 158 11419.96 76.22 56928.83 88888.00 2017-06-07 11:24:06.408 158 11419.94 76.21 56928.84 88888.00 2017-06-07 11:24:06.908 158 11419.94 76.20 56928.79 88888.00 2017-06-07 11:24:07.408 158 11419.87 76.15 56928.78 88888.00 2017-06-07 11:24:07.908 158 11419.86 76.12 56928.81 88888.00 2017-06-07 11:24:08.408 158 11419.84 76.09 56928.86 88888.00 2017-06-07 11:24:08.908 158 11419.77 76.06 56928.93 88888.00 2017-06-07 11:24:09.408 158 11419.81 76.01 56928.91 88888.00 2017-06-07 11:24:09.908 158 11419.80 75.99 56928.86 88888.00 2017-06-07 11:24:10.408 158 11419.70 75.89 56928.92 88888.00 2017-06-07 11:24:10.908 158 11419.62 75.86 56928.96 88888.00 2017-06-07 11:24:11.408 158 11419.66 75.80 56928.94 88888.00 2017-06-07 11:24:11.908 158 11419.66 75.74 56928.97 88888.00 2017-06-07 11:24:12.408 158 11419.60 75.71 56928.97 88888.00 2017-06-07 11:24:12.908 158 11419.59 75.65 56929.00 88888.00 2017-06-07 11:24:13.408 158 11419.60 75.61 56928.98 88888.00 2017-06-07 11:24:13.908 158 11419.54 75.59 56928.97 88888.00 2017-06-07 11:24:14.408 158 11419.46 75.58 56928.99 88888.00 2017-06-07 11:24:14.908 158 11419.45 75.53 56929.02 88888.00 2017-06-07 11:24:15.408 158 11419.37 75.50 56929.03 88888.00 2017-06-07 11:24:15.908 158 11419.30 75.47 56929.11 88888.00 2017-06-07 11:24:16.408 158 11419.31 75.41 56929.16 88888.00 2017-06-07 11:24:16.908 158 11419.26 75.37 56929.17 88888.00 2017-06-07 11:24:17.408 158 11419.16 75.32 56929.23 88888.00 2017-06-07 11:24:17.908 158 11419.13 75.26 56929.20 88888.00 2017-06-07 11:24:18.408 158 11419.16 75.25 56929.20 88888.00 2017-06-07 11:24:18.908 158 11419.10 75.17 56929.24 88888.00 2017-06-07 11:24:19.408 158 11419.02 75.14 56929.25 88888.00 2017-06-07 11:24:19.908 158 11418.98 75.09 56929.28 88888.00 2017-06-07 11:24:20.408 158 11418.93 75.04 56929.30 88888.00 2017-06-07 11:24:20.908 158 11418.93 75.00 56929.32 88888.00 2017-06-07 11:24:21.408 158 11418.90 74.96 56929.30 88888.00 2017-06-07 11:24:21.908 158 11418.84 74.87 56929.28 88888.00 2017-06-07 11:24:22.408 158 11418.75 74.80 56929.31 88888.00 2017-06-07 11:24:22.908 158 11418.71 74.77 56929.30 88888.00 2017-06-07 11:24:23.408 158 11418.74 74.73 56929.32 88888.00 2017-06-07 11:24:23.908 158 11418.69 74.70 56929.32 88888.00 2017-06-07 11:24:24.408 158 11418.64 74.65 56929.34 88888.00 2017-06-07 11:24:24.908 158 11418.59 74.59 56929.35 88888.00 2017-06-07 11:24:25.408 158 11418.56 74.51 56929.32 88888.00 2017-06-07 11:24:25.908 158 11418.48 74.49 56929.32 88888.00 2017-06-07 11:24:26.408 158 11418.49 74.45 56929.36 88888.00 2017-06-07 11:24:26.908 158 11418.49 74.37 56929.38 88888.00 2017-06-07 11:24:27.408 158 11418.42 74.32 56929.43 88888.00 2017-06-07 11:24:27.908 158 11418.34 74.28 56929.49 88888.00 2017-06-07 11:24:28.408 158 11418.33 74.22 56929.48 88888.00 2017-06-07 11:24:28.908 158 11418.28 74.16 56929.51 88888.00 2017-06-07 11:24:29.408 158 11418.24 74.11 56929.48 88888.00 2017-06-07 11:24:29.908 158 11418.24 74.08 56929.50 88888.00 2017-06-07 11:24:30.408 158 11418.16 74.05 56929.51 88888.00 2017-06-07 11:24:30.908 158 11418.08 74.01 56929.55 88888.00 2017-06-07 11:24:31.408 158 11418.01 73.98 56929.56 88888.00 2017-06-07 11:24:31.908 158 11417.99 73.90 56929.60 88888.00 2017-06-07 11:24:32.408 158 11417.98 73.85 56929.57 88888.00 2017-06-07 11:24:32.908 158 11417.93 73.83 56929.60 88888.00 2017-06-07 11:24:33.408 158 11417.89 73.78 56929.64 88888.00 2017-06-07 11:24:33.908 158 11417.79 73.74 56929.65 88888.00 2017-06-07 11:24:34.408 158 11417.75 73.74 56929.64 88888.00 2017-06-07 11:24:34.908 158 11417.79 73.70 56929.62 88888.00 2017-06-07 11:24:35.408 158 11417.74 73.68 56929.61 88888.00 2017-06-07 11:24:35.908 158 11417.66 73.66 56929.62 88888.00 2017-06-07 11:24:36.408 158 11417.63 73.62 56929.64 88888.00 2017-06-07 11:24:36.908 158 11417.61 73.54 56929.64 88888.00 2017-06-07 11:24:37.408 158 11417.53 73.51 56929.60 88888.00 2017-06-07 11:24:37.908 158 11417.49 73.48 56929.60 88888.00 2017-06-07 11:24:38.408 158 11417.49 73.46 56929.58 88888.00 2017-06-07 11:24:38.908 158 11417.50 73.37 56929.55 88888.00 2017-06-07 11:24:39.408 158 11417.45 73.29 56929.52 88888.00 2017-06-07 11:24:39.908 158 11417.40 73.26 56929.52 88888.00 2017-06-07 11:24:40.408 158 11417.38 73.23 56929.49 88888.00 2017-06-07 11:24:40.908 158 11417.37 73.17 56929.55 88888.00 2017-06-07 11:24:41.408 158 11417.38 73.16 56929.57 88888.00 2017-06-07 11:24:41.908 158 11417.36 73.10 56929.63 88888.00 2017-06-07 11:24:42.408 158 11417.33 73.10 56929.65 88888.00 2017-06-07 11:24:42.908 158 11417.32 73.13 56929.69 88888.00 2017-06-07 11:24:43.408 158 11417.36 73.09 56929.73 88888.00 2017-06-07 11:24:43.908 158 11417.37 73.05 56929.76 88888.00 2017-06-07 11:24:44.408 158 11417.29 73.07 56929.77 88888.00 2017-06-07 11:24:44.908 158 11417.25 73.07 56929.83 88888.00 2017-06-07 11:24:45.408 158 11417.24 73.02 56929.90 88888.00 2017-06-07 11:24:45.908 158 11417.20 73.00 56929.93 88888.00 2017-06-07 11:24:46.408 158 11417.17 72.99 56930.00 88888.00 2017-06-07 11:24:46.908 158 11417.23 73.00 56930.06 88888.00 2017-06-07 11:24:47.408 158 11417.17 72.94 56930.13 88888.00 2017-06-07 11:24:47.908 158 11417.13 72.92 56930.24 88888.00 2017-06-07 11:24:48.408 158 11417.16 72.90 56930.27 88888.00 2017-06-07 11:24:48.908 158 11417.12 72.90 56930.35 88888.00 2017-06-07 11:24:49.408 158 11417.09 72.93 56930.48 88888.00 2017-06-07 11:24:49.908 158 11417.06 72.89 56930.56 88888.00 2017-06-07 11:24:50.408 158 11417.04 72.87 56930.58 88888.00 2017-06-07 11:24:50.908 158 11416.95 72.86 56930.61 88888.00 2017-06-07 11:24:51.408 158 11416.92 72.88 56930.70 88888.00 2017-06-07 11:24:51.908 158 11416.85 72.88 56930.83 88888.00 2017-06-07 11:24:52.408 158 11416.81 72.87 56930.93 88888.00 2017-06-07 11:24:52.908 158 11416.81 72.85 56930.98 88888.00 2017-06-07 11:24:53.408 158 11416.82 72.88 56931.12 88888.00 2017-06-07 11:24:53.908 158 11416.73 72.86 56931.23 88888.00 2017-06-07 11:24:54.408 158 11416.67 72.83 56931.29 88888.00 2017-06-07 11:24:54.908 158 11416.64 72.81 56931.42 88888.00 2017-06-07 11:24:55.408 158 11416.62 72.81 56931.50 88888.00 2017-06-07 11:24:55.908 158 11416.48 72.80 56931.61 88888.00 2017-06-07 11:24:56.408 158 11416.47 72.82 56931.68 88888.00 2017-06-07 11:24:56.908 158 11416.45 72.83 56931.78 88888.00 2017-06-07 11:24:57.408 158 11416.38 72.82 56931.91 88888.00 2017-06-07 11:24:57.908 158 11416.28 72.80 56931.95 88888.00 2017-06-07 11:24:58.408 158 11416.27 72.78 56932.07 88888.00 2017-06-07 11:24:58.908 158 11416.18 72.76 56932.17 88888.00 2017-06-07 11:24:59.408 158 11416.10 72.79 56932.30 88888.00 2017-06-07 11:24:59.908 158 11416.08 72.76 56932.33 88888.00 2017-06-07 11:25:00.408 158 11416.03 72.74 56932.43 88888.00 2017-06-07 11:25:00.908 158 11415.93 72.75 56932.51 88888.00 2017-06-07 11:25:01.408 158 11415.93 72.76 56932.60 88888.00 2017-06-07 11:25:01.908 158 11415.92 72.78 56932.68 88888.00 2017-06-07 11:25:02.408 158 11415.85 72.80 56932.78 88888.00 2017-06-07 11:25:02.908 158 11415.73 72.80 56932.87 88888.00 2017-06-07 11:25:03.408 158 11415.72 72.68 56932.90 88888.00 2017-06-07 11:25:03.908 158 11415.67 72.62 56932.97 88888.00 2017-06-07 11:25:04.408 158 11415.59 72.64 56933.04 88888.00 2017-06-07 11:25:04.908 158 11415.58 72.67 56933.13 88888.00 2017-06-07 11:25:05.408 158 11415.53 72.67 56933.20 88888.00 2017-06-07 11:25:05.908 158 11415.41 72.62 56933.27 88888.00 2017-06-07 11:25:06.408 158 11415.37 72.61 56933.35 88888.00 2017-06-07 11:25:06.908 158 11415.30 72.58 56933.36 88888.00 2017-06-07 11:25:07.408 158 11415.22 72.59 56933.43 88888.00 2017-06-07 11:25:07.908 158 11415.20 72.59 56933.55 88888.00 2017-06-07 11:25:08.408 158 11415.17 72.58 56933.65 88888.00 2017-06-07 11:25:08.908 158 11415.09 72.55 56933.75 88888.00 2017-06-07 11:25:09.408 158 11414.99 72.58 56933.87 88888.00 2017-06-07 11:25:09.908 158 11414.99 72.59 56933.95 88888.00 2017-06-07 11:25:10.408 158 11414.96 72.58 56934.00 88888.00 2017-06-07 11:25:10.908 158 11414.83 72.59 56934.06 88888.00 2017-06-07 11:25:11.408 158 11414.80 72.60 56934.16 88888.00 2017-06-07 11:25:11.908 158 11414.79 72.55 56934.22 88888.00 2017-06-07 11:25:12.408 158 11414.69 72.54 56934.31 88888.00 2017-06-07 11:25:12.908 158 11414.68 72.55 56934.39 88888.00 2017-06-07 11:25:13.408 158 11414.67 72.59 56934.50 88888.00 2017-06-07 11:25:13.908 158 11414.60 72.56 56934.54 88888.00 2017-06-07 11:25:14.408 158 11414.53 72.60 56934.62 88888.00 2017-06-07 11:25:14.908 158 11414.49 72.60 56934.74 88888.00 2017-06-07 11:25:15.408 158 11414.46 72.54 56934.80 88888.00 2017-06-07 11:25:15.908 158 11414.40 72.52 56934.91 88888.00 2017-06-07 11:25:16.408 158 11414.41 72.51 56935.02 88888.00 2017-06-07 11:25:16.908 158 11414.38 72.49 56935.04 88888.00 2017-06-07 11:25:17.408 158 11414.27 72.51 56935.13 88888.00 2017-06-07 11:25:17.908 158 11414.19 72.52 56935.20 88888.00 2017-06-07 11:25:18.408 158 11414.19 72.48 56935.26 88888.00 2017-06-07 11:25:18.908 158 11414.12 72.48 56935.35 88888.00 2017-06-07 11:25:19.408 158 11414.09 72.48 56935.40 88888.00 2017-06-07 11:25:19.908 158 11414.06 72.51 56935.42 88888.00 2017-06-07 11:25:20.408 158 11414.03 72.49 56935.47 88888.00 2017-06-07 11:25:20.908 158 11413.98 72.47 56935.47 88888.00 2017-06-07 11:25:21.408 158 11413.89 72.49 56935.54 88888.00 2017-06-07 11:25:21.908 158 11413.88 72.47 56935.66 88888.00 2017-06-07 11:25:22.408 158 11413.84 72.42 56935.70 88888.00 2017-06-07 11:25:22.908 158 11413.76 72.45 56935.76 88888.00 2017-06-07 11:25:23.408 158 11413.72 72.47 56935.78 88888.00 2017-06-07 11:25:23.908 158 11413.65 72.49 56935.79 88888.00 2017-06-07 11:25:24.408 158 11413.56 72.48 56935.84 88888.00 2017-06-07 11:25:24.908 158 11413.57 72.47 56935.87 88888.00 2017-06-07 11:25:25.408 158 11413.51 72.46 56935.97 88888.00 2017-06-07 11:25:25.908 158 11413.40 72.46 56936.03 88888.00 2017-06-07 11:25:26.408 158 11413.36 72.47 56936.00 88888.00 2017-06-07 11:25:26.908 158 11413.30 72.45 56936.08 88888.00 2017-06-07 11:25:27.408 158 11413.21 72.45 56936.12 88888.00 2017-06-07 11:25:27.908 158 11413.18 72.42 56936.17 88888.00 2017-06-07 11:25:28.408 158 11413.15 72.38 56936.22 88888.00 2017-06-07 11:25:28.908 158 11413.07 72.41 56936.28 88888.00 2017-06-07 11:25:29.408 158 11412.99 72.44 56936.37 88888.00 2017-06-07 11:25:29.908 158 11413.00 72.44 56936.42 88888.00 2017-06-07 11:25:30.408 158 11412.96 72.44 56936.44 88888.00 2017-06-07 11:25:30.908 158 11412.91 72.44 56936.49 88888.00 2017-06-07 11:25:31.408 158 11412.82 72.47 56936.67 88888.00 2017-06-07 11:25:31.908 158 11412.80 72.46 56936.69 88888.00 2017-06-07 11:25:32.409 158 11412.72 72.45 56936.70 88888.00 2017-06-07 11:25:32.909 158 11412.66 72.46 56936.82 88888.00 2017-06-07 11:25:33.409 158 11412.72 72.48 56936.85 88888.00 2017-06-07 11:25:33.909 158 11412.68 72.47 56936.90 88888.00 2017-06-07 11:25:34.409 158 11412.61 72.48 56936.94 88888.00 2017-06-07 11:25:34.909 158 11412.58 72.49 56937.00 88888.00 2017-06-07 11:25:35.409 158 11412.61 72.54 56937.09 88888.00 2017-06-07 11:25:35.909 158 11412.52 72.55 56937.15 88888.00 2017-06-07 11:25:36.409 158 11412.44 72.60 56937.24 88888.00 2017-06-07 11:25:36.909 158 11412.44 72.62 56937.32 88888.00 2017-06-07 11:25:37.409 158 11412.38 72.67 56937.40 88888.00 2017-06-07 11:25:37.909 158 11412.32 72.67 56937.48 88888.00 2017-06-07 11:25:38.409 158 11412.37 72.65 56937.54 88888.00 2017-06-07 11:25:38.909 158 11412.35 72.62 56937.66 88888.00 2017-06-07 11:25:39.409 158 11412.26 72.64 56937.79 88888.00 2017-06-07 11:25:39.909 158 11412.30 72.65 56937.85 88888.00 2017-06-07 11:25:40.409 158 11412.33 72.67 56937.90 88888.00 2017-06-07 11:25:40.909 158 11412.22 72.69 56937.97 88888.00 2017-06-07 11:25:41.409 158 11412.22 72.74 56938.11 88888.00 2017-06-07 11:25:41.909 158 11412.21 72.80 56938.21 88888.00 2017-06-07 11:25:42.409 158 11412.18 72.82 56938.31 88888.00 2017-06-07 11:25:42.909 158 11412.16 72.89 56938.42 88888.00 2017-06-07 11:25:43.409 158 11412.14 72.93 56938.53 88888.00 2017-06-07 11:25:43.909 158 11412.05 72.94 56938.62 88888.00 2017-06-07 11:25:44.409 158 11412.00 73.00 56938.72 88888.00 2017-06-07 11:25:44.909 158 11412.00 73.06 56938.82 88888.00 2017-06-07 11:25:45.409 158 11411.97 73.07 56938.87 88888.00 2017-06-07 11:25:45.909 158 11411.96 73.13 56938.95 88888.00 2017-06-07 11:25:46.409 158 11411.97 73.19 56939.00 88888.00 2017-06-07 11:25:46.909 158 11411.97 73.21 56939.12 88888.00 2017-06-07 11:25:47.409 158 11411.87 73.27 56939.21 88888.00 2017-06-07 11:25:47.909 158 11411.81 73.33 56939.27 88888.00 2017-06-07 11:25:48.409 158 11411.86 73.36 56939.33 88888.00 2017-06-07 11:25:48.909 158 11411.83 73.37 56939.39 88888.00 2017-06-07 11:25:49.409 158 11411.79 73.42 56939.42 88888.00 2017-06-07 11:25:49.909 158 11411.77 73.42 56939.46 88888.00 2017-06-07 11:25:50.409 158 11411.75 73.47 56939.55 88888.00 2017-06-07 11:25:50.909 158 11411.70 73.54 56939.58 88888.00 2017-06-07 11:25:51.409 158 11411.76 73.63 56939.59 88888.00 2017-06-07 11:25:51.909 158 11411.75 73.64 56939.59 88888.00 2017-06-07 11:25:52.409 158 11411.73 73.68 56939.66 88888.00 2017-06-07 11:25:52.909 158 11411.68 73.69 56939.65 88888.00 2017-06-07 11:25:53.409 158 11411.74 73.74 56939.62 88888.00 2017-06-07 11:25:53.909 158 11411.79 73.77 56939.65 88888.00 2017-06-07 11:25:54.409 158 11411.77 73.81 56939.68 88888.00 2017-06-07 11:25:54.909 158 11411.77 73.91 56939.65 88888.00 2017-06-07 11:25:55.409 158 11411.82 73.91 56939.66 88888.00 2017-06-07 11:25:55.909 158 11411.81 73.92 56939.63 88888.00 2017-06-07 11:25:56.409 158 11411.75 74.00 56939.63 88888.00 2017-06-07 11:25:56.909 158 11411.74 74.11 56939.63 88888.00 2017-06-07 11:25:57.409 158 11411.77 74.17 56939.66 88888.00 2017-06-07 11:25:57.909 158 11411.77 74.16 56939.63 88888.00 2017-06-07 11:25:58.409 158 11411.81 74.18 56939.66 88888.00 2017-06-07 11:25:58.909 158 11411.87 74.21 56939.66 88888.00 2017-06-07 11:25:59.409 158 11411.87 74.23 56939.65 88888.00 2017-06-07 11:25:59.909 158 11411.84 74.29 56939.63 88888.00 2017-06-07 11:26:00.409 158 11411.90 74.30 56939.65 88888.00 2017-06-07 11:26:00.909 158 11411.89 74.37 56939.62 88888.00 2017-06-07 11:26:01.409 158 11411.82 74.42 56939.57 88888.00 2017-06-07 11:26:01.909 158 11411.84 74.51 56939.59 88888.00 2017-06-07 11:26:02.409 158 11411.86 74.56 56939.62 88888.00 2017-06-07 11:26:02.909 158 11411.88 74.62 56939.63 88888.00 2017-06-07 11:26:03.409 158 11411.95 74.64 56939.64 88888.00 2017-06-07 11:26:03.909 158 11412.01 74.65 56939.62 88888.00 2017-06-07 11:26:04.409 158 11412.02 74.69 56939.61 88888.00 2017-06-07 11:26:04.909 158 11412.03 74.72 56939.62 88888.00 2017-06-07 11:26:05.409 158 11412.11 74.77 56939.63 88888.00 2017-06-07 11:26:05.909 158 11412.10 74.76 56939.64 88888.00 2017-06-07 11:26:06.409 158 11412.08 74.76 56939.64 88888.00 2017-06-07 11:26:06.909 158 11412.14 74.80 56939.63 88888.00 2017-06-07 11:26:07.409 158 11412.12 74.85 56939.62 88888.00 2017-06-07 11:26:07.909 158 11412.11 74.99 56939.62 88888.00 2017-06-07 11:26:08.409 158 11412.11 74.98 56939.64 88888.00 2017-06-07 11:26:08.909 158 11412.14 74.98 56939.69 88888.00 2017-06-07 11:26:09.409 158 11412.10 74.98 56939.70 88888.00 2017-06-07 11:26:09.909 158 11412.16 75.03 56939.64 88888.00 2017-06-07 11:26:10.409 158 11412.23 75.06 56939.62 88888.00 2017-06-07 11:26:10.909 158 11412.21 75.10 56939.61 88888.00 2017-06-07 11:26:11.409 158 11412.18 75.14 56939.62 88888.00 2017-06-07 11:26:11.909 158 11412.17 75.18 56939.66 88888.00 2017-06-07 11:26:12.409 158 11412.16 75.20 56939.69 88888.00 2017-06-07 11:26:12.909 158 11412.16 75.26 56939.69 88888.00 2017-06-07 11:26:13.409 158 11412.17 75.32 56939.72 88888.00 2017-06-07 11:26:13.909 158 11412.23 75.31 56939.75 88888.00 2017-06-07 11:26:14.409 158 11412.24 75.33 56939.76 88888.00 2017-06-07 11:26:14.909 158 11412.25 75.38 56939.76 88888.00 2017-06-07 11:26:15.409 158 11412.25 75.41 56939.76 88888.00 2017-06-07 11:26:15.909 158 11412.17 75.46 56939.74 88888.00 2017-06-07 11:26:16.409 158 11412.16 75.55 56939.77 88888.00 2017-06-07 11:26:16.909 158 11412.19 75.61 56939.75 88888.00 2017-06-07 11:26:17.409 158 11412.21 75.61 56939.74 88888.00 2017-06-07 11:26:17.909 158 11412.16 75.61 56939.83 88888.00 2017-06-07 11:26:18.409 158 11412.17 75.65 56939.83 88888.00 2017-06-07 11:26:18.909 158 11412.22 75.67 56939.82 88888.00 2017-06-07 11:26:19.409 158 11412.25 75.71 56939.85 88888.00 2017-06-07 11:26:19.909 158 11412.24 75.71 56939.83 88888.00 2017-06-07 11:26:20.409 158 11412.25 75.68 56939.77 88888.00 2017-06-07 11:26:20.909 158 11412.25 75.74 56939.83 88888.00 2017-06-07 11:26:21.409 158 11412.19 75.79 56939.83 88888.00 2017-06-07 11:26:21.909 158 11412.22 75.82 56939.87 88888.00 2017-06-07 11:26:22.409 158 11412.23 75.85 56939.82 88888.00 2017-06-07 11:26:22.909 158 11412.21 75.89 56939.82 88888.00 2017-06-07 11:26:23.409 158 11412.16 75.93 56939.83 88888.00 2017-06-07 11:26:23.909 158 11412.22 75.94 56939.82 88888.00 2017-06-07 11:26:24.409 158 11412.21 75.94 56939.81 88888.00 2017-06-07 11:26:24.909 158 11412.11 76.03 56939.84 88888.00 2017-06-07 11:26:25.409 158 11412.17 76.08 56939.84 88888.00 2017-06-07 11:26:25.909 158 11412.21 76.11 56939.82 88888.00 2017-06-07 11:26:26.409 158 11412.17 76.14 56939.84 88888.00 2017-06-07 11:26:26.909 158 11412.19 76.22 56939.81 88888.00 2017-06-07 11:26:27.409 158 11412.24 76.26 56939.81 88888.00 2017-06-07 11:26:27.909 158 11412.24 76.34 56939.81 88888.00 2017-06-07 11:26:28.409 158 11412.21 76.40 56939.82 88888.00 2017-06-07 11:26:28.909 158 11412.25 76.42 56939.82 88888.00 2017-06-07 11:26:29.409 158 11412.25 76.40 56939.84 88888.00 2017-06-07 11:26:29.909 158 11412.18 76.42 56939.88 88888.00 2017-06-07 11:26:30.409 158 11412.21 76.49 56939.89 88888.00 2017-06-07 11:26:30.909 158 11412.25 76.53 56939.90 88888.00 2017-06-07 11:26:31.409 158 11412.25 76.53 56939.87 88888.00 2017-06-07 11:26:31.909 158 11412.28 76.57 56939.88 88888.00 2017-06-07 11:26:32.409 158 11412.28 76.59 56939.89 88888.00 2017-06-07 11:26:32.909 158 11412.32 76.60 56939.83 88888.00 2017-06-07 11:26:33.409 158 11412.31 76.64 56939.81 88888.00 2017-06-07 11:26:33.909 158 11412.35 76.73 56939.83 88888.00 2017-06-07 11:26:34.409 158 11412.38 76.79 56939.85 88888.00 2017-06-07 11:26:34.909 158 11412.42 76.81 56939.82 88888.00 2017-06-07 11:26:35.409 158 11412.43 76.83 56939.83 88888.00 2017-06-07 11:26:35.909 158 11412.46 76.90 56939.84 88888.00 2017-06-07 11:26:36.409 158 11412.44 76.97 56939.81 88888.00 2017-06-07 11:26:36.909 158 11412.50 77.03 56939.84 88888.00 2017-06-07 11:26:37.409 158 11412.54 77.09 56939.87 88888.00 2017-06-07 11:26:37.909 158 11412.50 77.10 56939.88 88888.00 2017-06-07 11:26:38.409 158 11412.47 77.13 56939.83 88888.00 2017-06-07 11:26:38.909 158 11412.56 77.18 56939.83 88888.00 2017-06-07 11:26:39.409 158 11412.59 77.23 56939.85 88888.00 2017-06-07 11:26:39.909 158 11412.61 77.29 56939.85 88888.00 2017-06-07 11:26:40.409 158 11412.64 77.35 56939.82 88888.00 2017-06-07 11:26:40.909 158 11412.68 77.38 56939.85 88888.00 2017-06-07 11:26:41.409 158 11412.64 77.43 56939.85 88888.00 2017-06-07 11:26:41.909 158 11412.71 77.50 56939.84 88888.00 2017-06-07 11:26:42.409 158 11412.77 77.55 56939.78 88888.00 2017-06-07 11:26:42.909 158 11412.71 77.59 56939.76 88888.00 2017-06-07 11:26:43.409 158 11412.65 77.61 56939.75 88888.00 2017-06-07 11:26:43.909 158 11412.77 77.63 56939.71 88888.00 2017-06-07 11:26:44.409 158 11412.84 77.64 56939.71 88888.00 2017-06-07 11:26:44.909 158 11412.79 77.68 56939.77 88888.00 2017-06-07 11:26:45.409 158 11412.77 77.72 56939.79 88888.00 2017-06-07 11:26:45.909 158 11412.88 77.76 56939.81 88888.00 2017-06-07 11:26:46.409 158 11412.88 77.79 56939.79 88888.00 2017-06-07 11:26:46.909 158 11412.85 77.86 56939.77 88888.00 2017-06-07 11:26:47.409 158 11412.89 77.89 56939.78 88888.00 2017-06-07 11:26:47.909 158 11412.89 77.92 56939.78 88888.00 2017-06-07 11:26:48.409 158 11412.89 77.96 56939.85 88888.00 2017-06-07 11:26:48.909 158 11412.93 78.03 56939.88 88888.00 2017-06-07 11:26:49.409 158 11412.95 78.09 56939.90 88888.00 2017-06-07 11:26:49.909 158 11412.93 78.10 56939.90 88888.00 2017-06-07 11:26:50.409 158 11412.93 78.16 56939.87 88888.00 2017-06-07 11:26:50.909 158 11413.00 78.23 56939.85 88888.00 2017-06-07 11:26:51.409 158 11412.96 78.26 56939.89 88888.00 2017-06-07 11:26:51.909 158 11412.95 78.31 56939.88 88888.00 2017-06-07 11:26:52.409 158 11412.96 78.34 56939.87 88888.00 2017-06-07 11:26:52.909 158 11412.96 78.40 56939.88 88888.00 2017-06-07 11:26:53.409 158 11412.93 78.45 56939.87 88888.00 2017-06-07 11:26:53.909 158 11412.95 78.46 56939.90 88888.00 2017-06-07 11:26:54.409 158 11412.98 78.46 56939.95 88888.00 2017-06-07 11:26:54.909 158 11412.94 78.52 56939.87 88888.00 2017-06-07 11:26:55.409 158 11412.93 78.57 56939.81 88888.00 2017-06-07 11:26:55.909 158 11412.96 78.64 56939.82 88888.00 2017-06-07 11:26:56.409 158 11412.95 78.65 56939.81 88888.00 2017-06-07 11:26:56.909 158 11412.89 78.67 56939.78 88888.00 2017-06-07 11:26:57.409 158 11412.91 78.74 56939.76 88888.00 2017-06-07 11:26:57.909 158 11413.00 78.78 56939.75 88888.00 2017-06-07 11:26:58.409 158 11412.93 78.73 56939.69 88888.00 2017-06-07 11:26:58.909 158 11412.93 78.73 56939.70 88888.00 2017-06-07 11:26:59.409 158 11412.98 78.77 56939.68 88888.00 2017-06-07 11:26:59.909 158 11412.95 78.80 56939.64 88888.00 2017-06-07 11:27:00.409 158 11412.94 78.81 56939.63 88888.00 2017-06-07 11:27:00.909 158 11412.99 78.83 56939.63 88888.00 2017-06-07 11:27:01.409 158 11412.98 78.85 56939.61 88888.00 2017-06-07 11:27:01.909 158 11412.93 78.86 56939.63 88888.00 2017-06-07 11:27:02.409 158 11412.93 78.90 56939.63 88888.00 2017-06-07 11:27:02.909 158 11412.96 78.98 56939.62 88888.00 2017-06-07 11:27:03.409 158 11412.95 79.04 56939.57 88888.00 2017-06-07 11:27:03.909 158 11413.01 79.08 56939.56 88888.00 2017-06-07 11:27:04.409 158 11413.03 79.11 56939.57 88888.00 2017-06-07 11:27:04.909 158 11412.94 79.12 56939.56 88888.00 2017-06-07 11:27:05.409 158 11412.98 79.22 56939.55 88888.00 2017-06-07 11:27:05.909 158 11413.02 79.22 56939.53 88888.00 2017-06-07 11:27:06.409 158 11413.02 79.27 56939.49 88888.00 2017-06-07 11:27:06.909 158 11413.00 79.34 56939.40 88888.00 2017-06-07 11:27:07.409 158 11412.99 79.38 56939.37 88888.00 2017-06-07 11:27:07.909 158 11413.01 79.41 56939.40 88888.00 2017-06-07 11:27:08.409 158 11413.07 79.49 56939.42 88888.00 2017-06-07 11:27:08.909 158 11413.09 79.61 56939.37 88888.00 2017-06-07 11:27:09.409 158 11413.14 79.62 56939.39 88888.00 2017-06-07 11:27:09.909 158 11413.12 79.60 56939.44 88888.00 2017-06-07 11:27:10.409 158 11413.09 79.62 56939.42 88888.00 2017-06-07 11:27:10.909 158 11413.12 79.67 56939.37 88888.00 2017-06-07 11:27:11.409 158 11413.14 79.70 56939.33 88888.00 2017-06-07 11:27:11.909 158 11413.13 79.76 56939.33 88888.00 2017-06-07 11:27:12.410 158 11413.15 79.76 56939.34 88888.00 2017-06-07 11:27:12.910 158 11413.18 79.76 56939.32 88888.00 2017-06-07 11:27:13.410 158 11413.14 79.80 56939.27 88888.00 2017-06-07 11:27:13.910 158 11413.16 79.87 56939.29 88888.00 2017-06-07 11:27:14.410 158 11413.20 79.88 56939.23 88888.00 2017-06-07 11:27:14.910 158 11413.19 79.90 56939.21 88888.00 2017-06-07 11:27:15.410 158 11413.20 79.92 56939.24 88888.00 2017-06-07 11:27:15.910 158 11413.29 79.93 56939.23 88888.00 2017-06-07 11:27:16.410 158 11413.30 79.94 56939.19 88888.00 2017-06-07 11:27:16.910 158 11413.26 80.00 56939.14 88888.00 2017-06-07 11:27:17.410 158 11413.28 80.03 56939.14 88888.00 2017-06-07 11:27:17.910 158 11413.33 80.06 56939.14 88888.00 2017-06-07 11:27:18.410 158 11413.33 80.08 56939.13 88888.00 2017-06-07 11:27:18.910 158 11413.34 80.11 56939.12 88888.00 2017-06-07 11:27:19.410 158 11413.39 80.13 56939.12 88888.00 2017-06-07 11:27:19.910 158 11413.41 80.20 56939.13 88888.00 2017-06-07 11:27:20.410 158 11413.42 80.27 56939.14 88888.00 2017-06-07 11:27:20.910 158 11413.49 80.27 56939.12 88888.00 2017-06-07 11:27:21.410 158 11413.51 80.24 56939.10 88888.00 2017-06-07 11:27:21.910 158 11413.49 80.29 56939.05 88888.00 2017-06-07 11:27:22.410 158 11413.51 80.36 56939.04 88888.00 2017-06-07 11:27:22.910 158 11413.61 80.41 56939.05 88888.00 2017-06-07 11:27:23.410 158 11413.53 80.40 56939.06 88888.00 2017-06-07 11:27:23.910 158 11413.48 80.44 56939.07 88888.00 2017-06-07 11:27:24.410 158 11413.49 80.48 56939.07 88888.00 2017-06-07 11:27:24.910 158 11413.55 80.50 56939.01 88888.00 2017-06-07 11:27:25.410 158 11413.56 80.50 56939.04 88888.00 2017-06-07 11:27:25.910 158 11413.56 80.51 56939.04 88888.00 2017-06-07 11:27:26.410 158 11413.57 80.55 56939.02 88888.00 2017-06-07 11:27:26.910 158 11413.54 80.54 56938.95 88888.00 2017-06-07 11:27:27.410 158 11413.53 80.57 56938.94 88888.00 2017-06-07 11:27:27.910 158 11413.54 80.58 56938.92 88888.00 2017-06-07 11:27:28.410 158 11413.50 80.57 56938.91 88888.00 2017-06-07 11:27:28.910 158 11413.49 80.60 56938.91 88888.00 2017-06-07 11:27:29.410 158 11413.51 80.62 56938.87 88888.00 2017-06-07 11:27:29.910 158 11413.49 80.62 56938.82 88888.00 2017-06-07 11:27:30.410 158 11413.51 80.61 56938.78 88888.00 2017-06-07 11:27:30.910 158 11413.54 80.62 56938.76 88888.00 2017-06-07 11:27:31.410 158 11413.55 80.67 56938.76 88888.00 2017-06-07 11:27:31.910 158 11413.50 80.71 56938.73 88888.00 2017-06-07 11:27:32.410 158 11413.53 80.76 56938.67 88888.00 2017-06-07 11:27:32.910 158 11413.56 80.78 56938.68 88888.00 2017-06-07 11:27:33.410 158 11413.55 80.79 56938.66 88888.00 2017-06-07 11:27:33.910 158 11413.51 80.82 56938.62 88888.00 2017-06-07 11:27:34.410 158 11413.61 80.84 56938.57 88888.00 2017-06-07 11:27:34.910 158 11413.60 80.81 56938.53 88888.00 2017-06-07 11:27:35.410 158 11413.56 80.83 56938.49 88888.00 2017-06-07 11:27:35.910 158 11413.55 80.88 56938.47 88888.00 2017-06-07 11:27:36.410 158 11413.50 80.88 56938.42 88888.00 2017-06-07 11:27:36.910 158 11413.51 80.86 56938.41 88888.00 2017-06-07 11:27:37.410 158 11413.56 80.89 56938.40 88888.00 2017-06-07 11:27:37.910 158 11413.64 80.91 56938.40 88888.00 2017-06-07 11:27:38.410 158 11413.63 80.92 56938.34 88888.00 2017-06-07 11:27:38.910 158 11413.62 80.97 56938.29 88888.00 2017-06-07 11:27:39.410 158 11413.63 81.02 56938.28 88888.00 2017-06-07 11:27:39.910 158 11413.64 81.05 56938.25 88888.00 2017-06-07 11:27:40.410 158 11413.64 81.05 56938.28 88888.00 2017-06-07 11:27:40.910 158 11413.70 81.06 56938.25 88888.00 2017-06-07 11:27:41.410 158 11413.71 81.05 56938.25 88888.00 2017-06-07 11:27:41.910 158 11413.69 81.09 56938.20 88888.00 2017-06-07 11:27:42.410 158 11413.67 81.11 56938.15 88888.00 2017-06-07 11:27:42.910 158 11413.74 81.10 56938.07 88888.00 2017-06-07 11:27:43.410 158 11413.75 81.09 56938.03 88888.00 2017-06-07 11:27:43.910 158 11413.71 81.15 56938.04 88888.00 2017-06-07 11:27:44.410 158 11413.72 81.23 56938.04 88888.00 2017-06-07 11:27:44.910 158 11413.81 81.24 56938.03 88888.00 2017-06-07 11:27:45.410 158 11413.82 81.32 56938.03 88888.00 2017-06-07 11:27:45.910 158 11413.84 81.33 56938.01 88888.00 2017-06-07 11:27:46.410 158 11413.85 81.32 56937.97 88888.00 2017-06-07 11:27:46.910 158 11413.84 81.31 56937.95 88888.00 2017-06-07 11:27:47.410 158 11413.88 81.31 56937.96 88888.00 2017-06-07 11:27:47.910 158 11413.95 81.31 56937.97 88888.00 2017-06-07 11:27:48.410 158 11413.91 81.31 56937.96 88888.00 2017-06-07 11:27:48.910 158 11413.93 81.39 56937.92 88888.00 2017-06-07 11:27:49.410 158 11414.02 81.42 56937.92 88888.00 2017-06-07 11:27:49.910 158 11414.04 81.44 56937.95 88888.00 2017-06-07 11:27:50.410 158 11414.00 81.45 56937.90 88888.00 2017-06-07 11:27:50.910 158 11414.05 81.46 56937.84 88888.00 2017-06-07 11:27:51.410 158 11414.10 81.47 56937.82 88888.00 2017-06-07 11:27:51.910 158 11414.05 81.46 56937.82 88888.00 2017-06-07 11:27:52.410 158 11414.09 81.47 56937.80 88888.00 2017-06-07 11:27:52.910 158 11414.14 81.50 56937.77 88888.00 2017-06-07 11:27:53.410 158 11414.11 81.50 56937.71 88888.00 2017-06-07 11:27:53.910 158 11414.13 81.52 56937.69 88888.00 2017-06-07 11:27:54.410 158 11414.14 81.54 56937.65 88888.00 2017-06-07 11:27:54.910 158 11414.23 81.53 56937.62 88888.00 2017-06-07 11:27:55.410 158 11414.24 81.54 56937.54 88888.00 2017-06-07 11:27:55.910 158 11414.21 81.54 56937.52 88888.00 2017-06-07 11:27:56.410 158 11414.25 81.54 56937.47 88888.00 2017-06-07 11:27:56.910 158 11414.21 81.58 56937.40 88888.00 2017-06-07 11:27:57.410 158 11414.25 81.60 56937.40 88888.00 2017-06-07 11:27:57.910 158 11414.30 81.60 56937.43 88888.00 2017-06-07 11:27:58.410 158 11414.30 81.56 56937.35 88888.00 2017-06-07 11:27:58.910 158 11414.28 81.57 56937.31 88888.00 2017-06-07 11:27:59.410 158 11414.33 81.59 56937.24 88888.00 2017-06-07 11:27:59.910 158 11414.34 81.58 56937.18 88888.00 2017-06-07 11:28:00.410 158 11414.31 81.62 56937.13 88888.00 2017-06-07 11:28:00.910 158 11414.26 81.64 56937.11 88888.00 2017-06-07 11:28:01.410 158 11414.31 81.60 56937.05 88888.00 2017-06-07 11:28:01.910 158 11414.31 81.64 56936.99 88888.00 2017-06-07 11:28:02.410 158 11414.31 81.63 56936.96 88888.00 2017-06-07 11:28:02.910 158 11414.31 81.64 56937.00 88888.00 2017-06-07 11:28:03.410 158 11414.31 81.59 56936.99 88888.00 2017-06-07 11:28:03.910 158 11414.28 81.58 56936.94 88888.00 2017-06-07 11:28:04.410 158 11414.26 81.59 56936.86 88888.00 2017-06-07 11:28:04.910 158 11414.26 81.58 56936.82 88888.00 2017-06-07 11:28:05.410 158 11414.24 81.57 56936.88 88888.00 2017-06-07 11:28:05.910 158 11414.27 81.57 56936.81 88888.00 2017-06-07 11:28:06.410 158 11414.27 81.57 56936.74 88888.00 2017-06-07 11:28:06.910 158 11414.21 81.54 56936.67 88888.00 2017-06-07 11:28:07.410 158 11414.23 81.57 56936.68 88888.00 2017-06-07 11:28:07.910 158 11414.27 81.52 56936.67 88888.00 2017-06-07 11:28:08.410 158 11414.21 81.52 56936.56 88888.00 2017-06-07 11:28:08.910 158 11414.14 81.52 56936.57 88888.00 2017-06-07 11:28:09.410 158 11414.17 81.53 56936.56 88888.00 2017-06-07 11:28:09.910 158 11414.18 81.57 56936.53 88888.00 2017-06-07 11:28:10.410 158 11414.13 81.63 56936.50 88888.00 2017-06-07 11:28:10.910 158 11414.12 81.64 56936.45 88888.00 2017-06-07 11:28:11.410 158 11414.10 81.62 56936.35 88888.00 2017-06-07 11:28:11.910 158 11414.06 81.56 56936.37 88888.00 2017-06-07 11:28:12.410 158 11414.05 81.52 56936.37 88888.00 2017-06-07 11:28:12.910 158 11414.05 81.49 56936.34 88888.00 2017-06-07 11:28:13.410 158 11413.99 81.47 56936.34 88888.00 2017-06-07 11:28:13.910 158 11413.97 81.46 56936.26 88888.00 2017-06-07 11:28:14.410 158 11413.98 81.46 56936.26 88888.00 2017-06-07 11:28:14.910 158 11413.96 81.49 56936.24 88888.00 2017-06-07 11:28:15.410 158 11413.89 81.49 56936.22 88888.00 2017-06-07 11:28:15.910 158 11413.91 81.47 56936.23 88888.00 2017-06-07 11:28:16.410 158 11413.93 81.47 56936.26 88888.00 2017-06-07 11:28:16.910 158 11413.97 81.45 56936.24 88888.00 2017-06-07 11:28:17.410 158 11413.96 81.44 56936.17 88888.00 2017-06-07 11:28:17.910 158 11413.96 81.43 56936.15 88888.00 2017-06-07 11:28:18.410 158 11413.90 81.37 56936.18 88888.00 2017-06-07 11:28:18.910 158 11413.83 81.35 56936.16 88888.00 2017-06-07 11:28:19.410 158 11413.85 81.35 56936.12 88888.00 2017-06-07 11:28:19.910 158 11413.88 81.33 56936.06 88888.00 2017-06-07 11:28:20.410 158 11413.84 81.33 56936.00 88888.00 2017-06-07 11:28:20.910 158 11413.81 81.33 56935.99 88888.00 2017-06-07 11:28:21.410 158 11413.84 81.30 56935.93 88888.00 2017-06-07 11:28:21.910 158 11413.84 81.32 56935.90 88888.00 2017-06-07 11:28:22.410 158 11413.81 81.29 56935.85 88888.00 2017-06-07 11:28:22.910 158 11413.84 81.25 56935.79 88888.00 2017-06-07 11:28:23.410 158 11413.85 81.23 56935.78 88888.00 2017-06-07 11:28:23.910 158 11413.82 81.22 56935.80 88888.00 2017-06-07 11:28:24.410 158 11413.85 81.19 56935.72 88888.00 2017-06-07 11:28:24.910 158 11413.82 81.17 56935.66 88888.00 2017-06-07 11:28:25.410 158 11413.75 81.17 56935.60 88888.00 2017-06-07 11:28:25.910 158 11413.76 81.17 56935.58 88888.00 2017-06-07 11:28:26.410 158 11413.79 81.17 56935.54 88888.00 2017-06-07 11:28:26.910 158 11413.76 81.15 56935.45 88888.00 2017-06-07 11:28:27.410 158 11413.72 81.10 56935.40 88888.00 2017-06-07 11:28:27.910 158 11413.74 81.09 56935.40 88888.00 2017-06-07 11:28:28.410 158 11413.78 81.08 56935.36 88888.00 2017-06-07 11:28:28.910 158 11413.70 81.10 56935.28 88888.00 2017-06-07 11:28:29.410 158 11413.75 81.10 56935.20 88888.00 2017-06-07 11:28:29.910 158 11413.77 81.08 56935.13 88888.00 2017-06-07 11:28:30.410 158 11413.70 81.03 56935.10 88888.00 2017-06-07 11:28:30.910 158 11413.65 81.03 56935.03 88888.00 2017-06-07 11:28:31.410 158 11413.67 81.04 56935.02 88888.00 2017-06-07 11:28:31.910 158 11413.63 81.03 56934.99 88888.00 2017-06-07 11:28:32.410 158 11413.67 81.02 56934.93 88888.00 2017-06-07 11:28:32.910 158 11413.67 81.03 56934.88 88888.00 2017-06-07 11:28:33.410 158 11413.62 81.04 56934.81 88888.00 2017-06-07 11:28:33.910 158 11413.60 81.04 56934.77 88888.00 2017-06-07 11:28:34.410 158 11413.62 80.98 56934.74 88888.00 2017-06-07 11:28:34.910 158 11413.61 80.95 56934.74 88888.00 2017-06-07 11:28:35.410 158 11413.58 80.92 56934.68 88888.00 2017-06-07 11:28:35.910 158 11413.58 80.91 56934.63 88888.00 2017-06-07 11:28:36.410 158 11413.62 80.91 56934.56 88888.00 2017-06-07 11:28:36.910 158 11413.60 80.88 56934.52 88888.00 2017-06-07 11:28:37.410 158 11413.53 80.88 56934.52 88888.00 2017-06-07 11:28:37.910 158 11413.53 80.88 56934.51 88888.00 2017-06-07 11:28:38.410 158 11413.57 80.89 56934.50 88888.00 2017-06-07 11:28:38.910 158 11413.50 80.86 56934.48 88888.00 2017-06-07 11:28:39.410 158 11413.44 80.85 56934.49 88888.00 2017-06-07 11:28:39.910 158 11413.47 80.86 56934.43 88888.00 2017-06-07 11:28:40.410 158 11413.43 80.86 56934.36 88888.00 2017-06-07 11:28:40.910 158 11413.41 80.84 56934.33 88888.00 2017-06-07 11:28:41.410 158 11413.41 80.82 56934.30 88888.00 2017-06-07 11:28:41.910 158 11413.36 80.77 56934.30 88888.00 2017-06-07 11:28:42.410 158 11413.35 80.76 56934.31 88888.00 2017-06-07 11:28:42.910 158 11413.35 80.75 56934.30 88888.00 2017-06-07 11:28:43.410 158 11413.33 80.75 56934.26 88888.00 2017-06-07 11:28:43.910 158 11413.28 80.72 56934.23 88888.00 2017-06-07 11:28:44.410 158 11413.28 80.74 56934.22 88888.00 2017-06-07 11:28:44.910 158 11413.29 80.71 56934.19 88888.00 2017-06-07 11:28:45.410 158 11413.26 80.67 56934.18 88888.00 2017-06-07 11:28:45.910 158 11413.26 80.68 56934.17 88888.00 2017-06-07 11:28:46.410 158 11413.25 80.67 56934.14 88888.00 2017-06-07 11:28:46.910 158 11413.20 80.64 56934.12 88888.00 2017-06-07 11:28:47.410 158 11413.10 80.64 56934.11 88888.00 2017-06-07 11:28:47.910 158 11413.09 80.61 56934.07 88888.00 2017-06-07 11:28:48.410 158 11413.08 80.54 56934.04 88888.00 2017-06-07 11:28:48.910 158 11413.05 80.56 56934.03 88888.00 2017-06-07 11:28:49.410 158 11413.03 80.57 56933.97 88888.00 2017-06-07 11:28:49.910 158 11413.06 80.57 56933.94 88888.00 2017-06-07 11:28:50.410 158 11412.96 80.55 56933.93 88888.00 2017-06-07 11:28:50.910 158 11412.91 80.56 56933.86 88888.00 2017-06-07 11:28:51.410 158 11412.92 80.55 56933.84 88888.00 2017-06-07 11:28:51.910 158 11412.93 80.54 56933.77 88888.00 2017-06-07 11:28:52.410 158 11412.91 80.50 56933.74 88888.00 2017-06-07 11:28:52.910 158 11412.91 80.51 56933.74 88888.00 2017-06-07 11:28:53.410 158 11412.87 80.48 56933.69 88888.00 2017-06-07 11:28:53.910 158 11412.81 80.48 56933.64 88888.00 2017-06-07 11:28:54.410 158 11412.75 80.47 56933.56 88888.00 2017-06-07 11:28:54.910 158 11412.75 80.47 56933.53 88888.00 2017-06-07 11:28:55.410 158 11412.72 80.45 56933.48 88888.00 2017-06-07 11:28:55.910 158 11412.65 80.43 56933.42 88888.00 2017-06-07 11:28:56.410 158 11412.63 80.45 56933.39 88888.00 2017-06-07 11:28:56.910 158 11412.64 80.42 56933.36 88888.00 2017-06-07 11:28:57.410 158 11412.64 80.41 56933.40 88888.00 2017-06-07 11:28:57.910 158 11412.60 80.41 56933.36 88888.00 2017-06-07 11:28:58.410 158 11412.53 80.42 56933.34 88888.00 2017-06-07 11:28:58.910 158 11412.46 80.40 56933.30 88888.00 2017-06-07 11:28:59.410 158 11412.39 80.40 56933.27 88888.00 2017-06-07 11:28:59.910 158 11412.45 80.40 56933.23 88888.00 2017-06-07 11:29:00.410 158 11412.46 80.42 56933.20 88888.00 2017-06-07 11:29:00.910 158 11412.37 80.40 56933.17 88888.00 2017-06-07 11:29:01.410 158 11412.38 80.38 56933.13 88888.00 2017-06-07 11:29:01.910 158 11412.35 80.38 56933.07 88888.00 2017-06-07 11:29:02.411 158 11412.31 80.40 56933.04 88888.00 2017-06-07 11:29:02.911 158 11412.28 80.40 56933.03 88888.00 2017-06-07 11:29:03.411 158 11412.26 80.38 56933.01 88888.00 2017-06-07 11:29:03.911 158 11412.21 80.35 56932.91 88888.00 2017-06-07 11:29:04.411 158 11412.08 80.33 56932.85 88888.00 2017-06-07 11:29:04.911 158 11412.12 80.36 56932.90 88888.00 2017-06-07 11:29:05.411 158 11412.12 80.35 56932.87 88888.00 2017-06-07 11:29:05.911 158 11412.09 80.36 56932.79 88888.00 2017-06-07 11:29:06.411 158 11412.15 80.34 56932.81 88888.00 2017-06-07 11:29:06.911 158 11412.12 80.33 56932.79 88888.00 2017-06-07 11:29:07.411 158 11412.12 80.35 56932.78 88888.00 2017-06-07 11:29:07.911 158 11412.12 80.36 56932.79 88888.00 2017-06-07 11:29:08.411 158 11412.08 80.31 56932.78 88888.00 2017-06-07 11:29:08.911 158 11412.05 80.35 56932.77 88888.00 2017-06-07 11:29:09.411 158 11412.02 80.35 56932.78 88888.00 2017-06-07 11:29:09.911 158 11412.01 80.35 56932.79 88888.00 2017-06-07 11:29:10.411 158 11412.03 80.31 56932.84 88888.00 2017-06-07 11:29:10.911 158 11412.00 80.30 56932.87 88888.00 2017-06-07 11:29:11.411 158 11412.01 80.30 56932.89 88888.00 2017-06-07 11:29:11.911 158 11411.98 80.30 56932.92 88888.00 2017-06-07 11:29:12.411 158 11411.93 80.30 56932.94 88888.00 2017-06-07 11:29:12.911 158 11411.91 80.34 56932.92 88888.00 2017-06-07 11:29:13.411 158 11411.94 80.31 56932.98 88888.00 2017-06-07 11:29:13.911 158 11411.96 80.29 56932.98 88888.00 2017-06-07 11:29:14.411 158 11411.89 80.29 56932.98 88888.00 2017-06-07 11:29:14.911 158 11411.86 80.26 56933.02 88888.00 2017-06-07 11:29:15.411 158 11411.86 80.23 56933.04 88888.00 2017-06-07 11:29:15.911 158 11411.87 80.22 56933.11 88888.00 2017-06-07 11:29:16.411 158 11411.87 80.27 56933.16 88888.00 2017-06-07 11:29:16.911 158 11411.88 80.27 56933.23 88888.00 2017-06-07 11:29:17.411 158 11411.80 80.24 56933.23 88888.00 2017-06-07 11:29:17.911 158 11411.81 80.26 56933.30 88888.00 2017-06-07 11:29:18.411 158 11411.80 80.28 56933.35 88888.00 2017-06-07 11:29:18.911 158 11411.77 80.27 56933.34 88888.00 2017-06-07 11:29:19.411 158 11411.69 80.26 56933.39 88888.00 2017-06-07 11:29:19.911 158 11411.71 80.27 56933.42 88888.00 2017-06-07 11:29:20.411 158 11411.75 80.26 56933.47 88888.00 2017-06-07 11:29:20.911 158 11411.71 80.26 56933.45 88888.00 2017-06-07 11:29:21.411 158 11411.67 80.29 56933.42 88888.00 2017-06-07 11:29:21.911 158 11411.67 80.27 56933.41 88888.00 2017-06-07 11:29:22.411 158 11411.66 80.24 56933.40 88888.00 2017-06-07 11:29:22.911 158 11411.63 80.22 56933.41 88888.00 2017-06-07 11:29:23.411 158 11411.69 80.21 56933.41 88888.00 2017-06-07 11:29:23.911 158 11411.66 80.15 56933.43 88888.00 2017-06-07 11:29:24.411 158 11411.61 80.15 56933.42 88888.00 2017-06-07 11:29:24.911 158 11411.59 80.20 56933.46 88888.00 2017-06-07 11:29:25.411 158 11411.59 80.21 56933.46 88888.00 2017-06-07 11:29:25.911 158 11411.54 80.17 56933.46 88888.00 2017-06-07 11:29:26.411 158 11411.53 80.13 56933.47 88888.00 2017-06-07 11:29:26.911 158 11411.55 80.08 56933.52 88888.00 2017-06-07 11:29:27.411 158 11411.52 80.13 56933.49 88888.00 2017-06-07 11:29:27.911 158 11411.47 80.14 56933.49 88888.00 2017-06-07 11:29:28.411 158 11411.49 80.14 56933.49 88888.00 2017-06-07 11:29:28.911 158 11411.45 80.16 56933.48 88888.00 2017-06-07 11:29:29.411 158 11411.46 80.18 56933.48 88888.00 2017-06-07 11:29:29.911 158 11411.42 80.17 56933.52 88888.00 2017-06-07 11:29:30.411 158 11411.41 80.15 56933.50 88888.00 2017-06-07 11:29:30.911 158 11411.40 80.11 56933.47 88888.00 2017-06-07 11:29:31.411 158 11411.35 80.14 56933.43 88888.00 2017-06-07 11:29:31.911 158 11411.36 80.13 56933.41 88888.00 2017-06-07 11:29:32.411 158 11411.32 80.15 56933.42 88888.00 2017-06-07 11:29:32.911 158 11411.33 80.21 56933.46 88888.00 2017-06-07 11:29:33.411 158 11411.35 80.22 56933.47 88888.00 2017-06-07 11:29:33.911 158 11411.33 80.22 56933.46 88888.00 2017-06-07 11:29:34.411 158 11411.36 80.21 56933.43 88888.00 2017-06-07 11:29:34.911 158 11411.34 80.26 56933.45 88888.00 2017-06-07 11:29:35.411 158 11411.29 80.29 56933.46 88888.00 2017-06-07 11:29:35.911 158 11411.25 80.28 56933.43 88888.00 2017-06-07 11:29:36.411 158 11411.28 80.26 56933.40 88888.00 2017-06-07 11:29:36.911 158 11411.28 80.24 56933.39 88888.00 2017-06-07 11:29:37.411 158 11411.27 80.26 56933.41 88888.00 2017-06-07 11:29:37.911 158 11411.25 80.26 56933.46 88888.00 2017-06-07 11:29:38.411 158 11411.26 80.28 56933.46 88888.00 2017-06-07 11:29:38.911 158 11411.22 80.29 56933.43 88888.00 2017-06-07 11:29:39.411 158 11411.19 80.30 56933.47 88888.00 2017-06-07 11:29:39.911 158 11411.19 80.34 56933.46 88888.00 2017-06-07 11:29:40.411 158 11411.20 80.35 56933.47 88888.00 2017-06-07 11:29:40.911 158 11411.19 80.41 56933.47 88888.00 2017-06-07 11:29:41.411 158 11411.15 80.44 56933.50 88888.00 2017-06-07 11:29:41.911 158 11411.18 80.44 56933.50 88888.00 2017-06-07 11:29:42.411 158 11411.15 80.41 56933.48 88888.00 2017-06-07 11:29:42.911 158 11411.19 80.41 56933.55 88888.00 2017-06-07 11:29:43.411 158 11411.22 80.41 56933.61 88888.00 2017-06-07 11:29:43.911 158 11411.19 80.42 56933.62 88888.00 2017-06-07 11:29:44.411 158 11411.18 80.43 56933.66 88888.00 2017-06-07 11:29:44.911 158 11411.22 80.42 56933.69 88888.00 2017-06-07 11:29:45.411 158 11411.22 80.45 56933.74 88888.00 2017-06-07 11:29:45.911 158 11411.17 80.48 56933.77 88888.00 2017-06-07 11:29:46.411 158 11411.12 80.50 56933.79 88888.00 2017-06-07 11:29:46.911 158 11411.14 80.52 56933.79 88888.00 2017-06-07 11:29:47.411 158 11411.13 80.55 56933.82 88888.00 2017-06-07 11:29:47.911 158 11411.11 80.55 56933.85 88888.00 2017-06-07 11:29:48.411 158 11411.17 80.55 56933.88 88888.00 2017-06-07 11:29:48.911 158 11411.18 80.56 56933.94 88888.00 2017-06-07 11:29:49.411 158 11411.12 80.56 56933.98 88888.00 2017-06-07 11:29:49.911 158 11411.12 80.56 56934.04 88888.00 2017-06-07 11:29:50.411 158 11411.18 80.54 56934.11 88888.00 2017-06-07 11:29:50.911 158 11411.06 80.57 56934.18 88888.00 2017-06-07 11:29:51.411 158 11411.04 80.60 56934.22 88888.00 2017-06-07 11:29:51.911 158 11411.11 80.58 56934.24 88888.00 2017-06-07 11:29:52.411 158 11411.04 80.57 56934.30 88888.00 2017-06-07 11:29:52.911 158 11411.01 80.62 56934.32 88888.00 2017-06-07 11:29:53.411 158 11411.04 80.64 56934.35 88888.00 2017-06-07 11:29:53.911 158 11410.97 80.67 56934.41 88888.00 2017-06-07 11:29:54.411 158 11410.91 80.68 56934.46 88888.00 2017-06-07 11:29:54.911 158 11410.96 80.64 56934.50 88888.00 2017-06-07 11:29:55.411 158 11410.98 80.61 56934.55 88888.00 2017-06-07 11:29:55.911 158 11410.94 80.62 56934.61 88888.00 2017-06-07 11:29:56.411 158 11410.94 80.63 56934.61 88888.00 2017-06-07 11:29:56.911 158 11410.93 80.62 56934.62 88888.00 2017-06-07 11:29:57.411 158 11410.86 80.63 56934.62 88888.00 2017-06-07 11:29:57.911 158 11410.86 80.64 56934.63 88888.00 2017-06-07 11:29:58.411 158 11410.92 80.68 56934.68 88888.00 2017-06-07 11:29:58.911 158 11410.90 80.64 56934.69 88888.00 2017-06-07 11:29:59.411 158 11410.91 80.62 56934.71 88888.00 2017-06-07 11:29:59.911 158 11410.90 80.65 56934.82 88888.00 2017-06-07 11:30:00.411 158 11410.87 80.65 56934.83 88888.00 2017-06-07 11:30:00.911 158 11410.84 80.67 56934.78 88888.00 2017-06-07 11:30:01.411 158 11410.86 80.70 56934.78 88888.00 2017-06-07 11:30:01.911 158 11410.86 80.72 56934.77 88888.00 2017-06-07 11:30:02.411 158 11410.87 80.68 56934.81 88888.00 2017-06-07 11:30:02.911 158 11410.86 80.75 56934.78 88888.00 2017-06-07 11:30:03.411 158 11410.93 80.83 56934.78 88888.00 2017-06-07 11:30:03.911 158 11410.91 80.83 56934.78 88888.00 2017-06-07 11:30:04.411 158 11410.85 80.85 56934.75 88888.00 2017-06-07 11:30:04.911 158 11410.89 80.85 56934.74 88888.00 2017-06-07 11:30:05.411 158 11410.92 80.84 56934.77 88888.00 2017-06-07 11:30:05.911 158 11410.90 80.79 56934.78 88888.00 2017-06-07 11:30:06.411 158 11410.92 80.78 56934.80 88888.00 2017-06-07 11:30:06.911 158 11410.99 80.79 56934.87 88888.00 2017-06-07 11:30:07.411 158 11411.00 80.83 56934.78 88888.00 2017-06-07 11:30:07.911 158 11411.03 80.86 56934.81 88888.00 2017-06-07 11:30:08.411 158 11411.04 80.85 56934.87 88888.00 2017-06-07 11:30:08.911 158 11411.12 80.85 56934.86 88888.00 2017-06-07 11:30:09.411 158 11411.11 80.91 56934.83 88888.00 2017-06-07 11:30:09.911 158 11411.13 80.91 56934.82 88888.00 2017-06-07 11:30:10.411 158 11411.19 80.94 56934.86 88888.00 2017-06-07 11:30:10.911 158 11411.17 80.95 56934.87 88888.00 2017-06-07 11:30:11.411 158 11411.17 81.01 56934.88 88888.00 2017-06-07 11:30:11.911 158 11411.24 81.03 56934.87 88888.00 2017-06-07 11:30:12.411 158 11411.27 80.97 56934.89 88888.00 2017-06-07 11:30:12.911 158 11411.27 81.01 56934.88 88888.00 2017-06-07 11:30:13.411 158 11411.32 81.04 56934.87 88888.00 2017-06-07 11:30:13.911 158 11411.35 81.03 56934.81 88888.00 2017-06-07 11:30:14.411 158 11411.32 81.09 56934.80 88888.00 2017-06-07 11:30:14.911 158 11411.34 81.11 56934.75 88888.00 2017-06-07 11:30:15.411 158 11411.40 81.15 56934.72 88888.00 2017-06-07 11:30:15.911 158 11411.40 81.13 56934.63 88888.00 2017-06-07 11:30:16.411 158 11411.39 81.13 56934.62 88888.00 2017-06-07 11:30:16.911 158 11411.45 81.11 56934.62 88888.00 2017-06-07 11:30:17.411 158 11411.52 81.13 56934.61 88888.00 2017-06-07 11:30:17.911 158 11411.53 81.13 56934.52 88888.00 2017-06-07 11:30:18.411 158 11411.59 81.16 56934.49 88888.00 2017-06-07 11:30:18.911 158 11411.60 81.16 56934.43 88888.00 2017-06-07 11:30:19.411 158 11411.55 81.15 56934.41 88888.00 2017-06-07 11:30:19.911 158 11411.62 81.15 56934.39 88888.00 2017-06-07 11:30:20.411 158 11411.73 81.13 56934.35 88888.00 2017-06-07 11:30:20.911 158 11411.70 81.15 56934.30 88888.00 2017-06-07 11:30:21.411 158 11411.71 81.13 56934.25 88888.00 2017-06-07 11:30:21.911 158 11411.74 81.09 56934.20 88888.00 2017-06-07 11:30:22.411 158 11411.76 81.10 56934.16 88888.00 2017-06-07 11:30:22.911 158 11411.73 81.13 56934.12 88888.00 2017-06-07 11:30:23.411 158 11411.75 81.18 56934.10 88888.00 2017-06-07 11:30:23.911 158 11411.83 81.16 56934.06 88888.00 2017-06-07 11:30:24.411 158 11411.82 81.17 56934.04 88888.00 2017-06-07 11:30:24.911 158 11411.83 81.18 56934.04 88888.00 2017-06-07 11:30:25.411 158 11411.91 81.17 56934.01 88888.00 2017-06-07 11:30:25.911 158 11411.91 81.16 56934.01 88888.00 2017-06-07 11:30:26.411 158 11411.88 81.16 56934.04 88888.00 2017-06-07 11:30:26.911 158 11411.96 81.20 56934.00 88888.00 2017-06-07 11:30:27.411 158 11411.94 81.22 56933.93 88888.00 2017-06-07 11:30:27.911 158 11411.89 81.18 56933.93 88888.00 2017-06-07 11:30:28.411 158 11411.90 81.17 56933.95 88888.00 2017-06-07 11:30:28.911 158 11411.95 81.16 56933.88 88888.00 2017-06-07 11:30:29.411 158 11411.95 81.16 56933.87 88888.00 2017-06-07 11:30:29.911 158 11412.00 81.16 56933.85 88888.00 2017-06-07 11:30:30.411 158 11411.98 81.12 56933.85 88888.00 2017-06-07 11:30:30.911 158 11411.96 81.11 56933.87 88888.00 2017-06-07 11:30:31.411 158 11411.94 81.10 56933.85 88888.00 2017-06-07 11:30:31.911 158 11411.97 81.08 56933.87 88888.00 2017-06-07 11:30:32.411 158 11411.96 81.05 56933.87 88888.00 2017-06-07 11:30:32.911 158 11411.88 81.05 56933.88 88888.00 2017-06-07 11:30:33.411 158 11411.91 81.04 56933.93 88888.00 2017-06-07 11:30:33.911 158 11411.97 81.01 56933.90 88888.00 2017-06-07 11:30:34.411 158 11411.93 80.99 56933.84 88888.00 2017-06-07 11:30:34.911 158 11411.94 81.02 56933.88 88888.00 2017-06-07 11:30:35.411 158 11412.00 81.01 56933.88 88888.00 2017-06-07 11:30:35.911 158 11411.97 80.95 56933.87 88888.00 2017-06-07 11:30:36.411 158 11411.95 80.96 56933.84 88888.00 2017-06-07 11:30:36.911 158 11411.97 80.94 56933.80 88888.00 2017-06-07 11:30:37.411 158 11411.95 80.88 56933.77 88888.00 2017-06-07 11:30:37.911 158 11411.93 80.88 56933.74 88888.00 2017-06-07 11:30:38.411 158 11411.96 80.86 56933.71 88888.00 2017-06-07 11:30:38.911 158 11412.01 80.84 56933.67 88888.00 2017-06-07 11:30:39.411 158 11411.95 80.75 56933.64 88888.00 2017-06-07 11:30:39.911 158 11411.98 80.75 56933.61 88888.00 2017-06-07 11:30:40.411 158 11412.04 80.74 56933.60 88888.00 2017-06-07 11:30:40.911 158 11412.02 80.75 56933.59 88888.00 2017-06-07 11:30:41.411 158 11411.95 80.77 56933.54 88888.00 2017-06-07 11:30:41.911 158 11411.96 80.77 56933.49 88888.00 2017-06-07 11:30:42.411 158 11411.96 80.72 56933.43 88888.00 2017-06-07 11:30:42.911 158 11411.89 80.70 56933.42 88888.00 2017-06-07 11:30:43.411 158 11411.84 80.74 56933.39 88888.00 2017-06-07 11:30:43.911 158 11411.84 80.72 56933.34 88888.00 2017-06-07 11:30:44.411 158 11411.87 80.71 56933.33 88888.00 2017-06-07 11:30:44.911 158 11411.88 80.69 56933.28 88888.00 2017-06-07 11:30:45.411 158 11411.93 80.68 56933.27 88888.00 2017-06-07 11:30:45.911 158 11411.89 80.67 56933.28 88888.00 2017-06-07 11:30:46.411 158 11411.88 80.70 56933.32 88888.00 2017-06-07 11:30:46.911 158 11411.91 80.72 56933.27 88888.00 2017-06-07 11:30:47.411 158 11411.90 80.72 56933.22 88888.00 2017-06-07 11:30:47.911 158 11411.88 80.72 56933.21 88888.00 2017-06-07 11:30:48.411 158 11411.80 80.74 56933.17 88888.00 2017-06-07 11:30:48.911 158 11411.84 80.71 56933.15 88888.00 2017-06-07 11:30:49.411 158 11411.88 80.69 56933.20 88888.00 2017-06-07 11:30:49.911 158 11411.81 80.72 56933.22 88888.00 2017-06-07 11:30:50.411 158 11411.86 80.74 56933.21 88888.00 2017-06-07 11:30:50.911 158 11411.88 80.71 56933.17 88888.00 2017-06-07 11:30:51.411 158 11411.87 80.72 56933.16 88888.00 2017-06-07 11:30:51.911 158 11411.84 80.75 56933.14 88888.00 2017-06-07 11:30:52.412 158 11411.83 80.77 56933.10 88888.00 2017-06-07 11:30:52.912 158 11411.81 80.75 56933.11 88888.00 2017-06-07 11:30:53.412 158 11411.79 80.76 56933.10 88888.00 2017-06-07 11:30:53.912 158 11411.89 80.76 56933.15 88888.00 2017-06-07 11:30:54.412 158 11411.91 80.77 56933.13 88888.00 2017-06-07 11:30:54.912 158 11411.88 80.85 56933.09 88888.00 2017-06-07 11:30:55.412 158 11411.94 80.86 56933.03 88888.00 2017-06-07 11:30:55.912 158 11411.97 80.84 56932.98 88888.00 2017-06-07 11:30:56.412 158 11411.91 80.81 56932.95 88888.00 2017-06-07 11:30:56.912 158 11411.91 80.78 56932.97 88888.00 2017-06-07 11:30:57.412 158 11411.98 80.79 56932.94 88888.00 2017-06-07 11:30:57.912 158 11411.93 80.84 56932.91 88888.00 2017-06-07 11:30:58.412 158 11411.90 80.85 56932.94 88888.00 2017-06-07 11:30:58.912 158 11411.97 80.85 56932.94 88888.00 2017-06-07 11:30:59.412 158 11411.94 80.90 56932.94 88888.00 2017-06-07 11:30:59.912 158 11411.93 80.91 56932.90 88888.00 2017-06-07 11:31:00.412 158 11411.96 80.91 56932.88 88888.00 2017-06-07 11:31:00.912 158 11411.97 80.90 56932.92 88888.00 2017-06-07 11:31:01.412 158 11411.93 80.89 56932.98 88888.00 2017-06-07 11:31:01.912 158 11411.93 80.92 56932.96 88888.00 2017-06-07 11:31:02.412 158 11411.98 80.95 56932.97 88888.00 2017-06-07 11:31:02.912 158 11411.96 80.94 56932.97 88888.00 2017-06-07 11:31:03.412 158 11411.96 80.90 56932.96 88888.00 2017-06-07 11:31:03.912 158 11411.96 80.94 56932.96 88888.00 2017-06-07 11:31:04.412 158 11411.95 80.97 56932.95 88888.00 2017-06-07 11:31:04.912 158 11411.91 80.92 56932.96 88888.00 2017-06-07 11:31:05.412 158 11411.94 80.94 56933.02 88888.00 2017-06-07 11:31:05.912 158 11411.93 80.95 56933.03 88888.00 2017-06-07 11:31:06.412 158 11411.89 80.95 56932.98 88888.00 2017-06-07 11:31:06.912 158 11411.94 80.96 56933.01 88888.00 2017-06-07 11:31:07.412 158 11412.00 80.94 56933.03 88888.00 2017-06-07 11:31:07.912 158 11411.95 80.94 56933.04 88888.00 2017-06-07 11:31:08.412 158 11411.88 80.97 56933.08 88888.00 2017-06-07 11:31:08.912 158 11411.91 80.95 56933.11 88888.00 2017-06-07 11:31:09.412 158 11411.90 80.96 56933.17 88888.00 2017-06-07 11:31:09.912 158 11411.88 81.02 56933.20 88888.00 2017-06-07 11:31:10.412 158 11411.90 80.98 56933.20 88888.00 2017-06-07 11:31:10.912 158 11411.90 80.98 56933.21 88888.00 2017-06-07 11:31:11.412 158 11411.81 80.97 56933.20 88888.00 2017-06-07 11:31:11.912 158 11411.83 80.97 56933.20 88888.00 2017-06-07 11:31:12.412 158 11411.82 80.94 56933.23 88888.00 2017-06-07 11:31:12.912 158 11411.76 80.94 56933.27 88888.00 2017-06-07 11:31:13.412 158 11411.73 80.97 56933.27 88888.00 2017-06-07 11:31:13.912 158 11411.73 81.02 56933.26 88888.00 2017-06-07 11:31:14.412 158 11411.73 80.98 56933.23 88888.00 2017-06-07 11:31:14.912 158 11411.69 80.97 56933.24 88888.00 2017-06-07 11:31:15.412 158 11411.71 80.98 56933.23 88888.00 2017-06-07 11:31:15.912 158 11411.71 80.98 56933.26 88888.00 2017-06-07 11:31:16.412 158 11411.60 80.96 56933.24 88888.00 2017-06-07 11:31:16.912 158 11411.62 80.98 56933.20 88888.00 2017-06-07 11:31:17.412 158 11411.64 80.99 56933.20 88888.00 2017-06-07 11:31:17.912 158 11411.59 80.97 56933.17 88888.00 2017-06-07 11:31:18.412 158 11411.48 81.01 56933.13 88888.00 2017-06-07 11:31:18.912 158 11411.48 80.98 56933.10 88888.00 2017-06-07 11:31:19.412 158 11411.45 80.89 56933.05 88888.00 2017-06-07 11:31:19.912 158 11411.40 80.89 56933.02 88888.00 2017-06-07 11:31:20.412 158 11411.40 80.90 56933.02 88888.00 2017-06-07 11:31:20.912 158 11411.40 80.92 56932.97 88888.00 2017-06-07 11:31:21.412 158 11411.36 80.91 56932.96 88888.00 2017-06-07 11:31:21.912 158 11411.38 80.90 56932.95 88888.00 2017-06-07 11:31:22.412 158 11411.39 80.89 56932.94 88888.00 2017-06-07 11:31:22.912 158 11411.34 80.86 56932.96 88888.00 2017-06-07 11:31:23.412 158 11411.32 80.89 56932.96 88888.00 2017-06-07 11:31:23.912 158 11411.36 80.90 56932.94 88888.00 2017-06-07 11:31:24.412 158 11411.34 80.89 56932.89 88888.00 2017-06-07 11:31:24.912 158 11411.28 80.89 56932.88 88888.00 2017-06-07 11:31:25.412 158 11411.24 80.89 56932.89 88888.00 2017-06-07 11:31:25.912 158 11411.27 80.90 56932.89 88888.00 2017-06-07 11:31:26.412 158 11411.21 80.94 56932.92 88888.00 2017-06-07 11:31:26.912 158 11411.17 80.94 56932.83 88888.00 2017-06-07 11:31:27.412 158 11411.22 80.98 56932.82 88888.00 2017-06-07 11:31:27.912 158 11411.18 81.01 56932.84 88888.00 2017-06-07 11:31:28.412 158 11411.13 80.98 56932.82 88888.00 2017-06-07 11:31:28.912 158 11411.17 80.97 56932.85 88888.00 2017-06-07 11:31:29.412 158 11411.13 81.01 56932.90 88888.00 2017-06-07 11:31:29.912 158 11411.08 81.08 56932.94 88888.00 2017-06-07 11:31:30.412 158 11411.03 81.12 56932.90 88888.00 2017-06-07 11:31:30.912 158 11411.03 81.13 56932.89 88888.00 2017-06-07 11:31:31.412 158 11411.00 81.15 56932.90 88888.00 2017-06-07 11:31:31.912 158 11410.96 81.17 56932.96 88888.00 2017-06-07 11:31:32.412 158 11410.94 81.15 56932.96 88888.00 2017-06-07 11:31:32.912 158 11410.92 81.16 56932.97 88888.00 2017-06-07 11:31:33.412 158 11410.92 81.18 56932.98 88888.00 2017-06-07 11:31:33.912 158 11410.90 81.24 56932.96 88888.00 2017-06-07 11:31:34.412 158 11410.86 81.24 56932.98 88888.00 2017-06-07 11:31:34.912 158 11410.78 81.24 56933.08 88888.00 2017-06-07 11:31:35.412 158 11410.77 81.25 56933.14 88888.00 2017-06-07 11:31:35.912 158 11410.80 81.28 56933.10 88888.00 2017-06-07 11:31:36.412 158 11410.79 81.28 56933.15 88888.00 2017-06-07 11:31:36.912 158 11410.76 81.32 56933.22 88888.00 2017-06-07 11:31:37.412 158 11410.73 81.35 56933.30 88888.00 2017-06-07 11:31:37.912 158 11410.72 81.37 56933.34 88888.00 2017-06-07 11:31:38.412 158 11410.69 81.42 56933.36 88888.00 2017-06-07 11:31:38.912 158 11410.73 81.45 56933.36 88888.00 2017-06-07 11:31:39.412 158 11410.75 81.46 56933.36 88888.00 2017-06-07 11:31:39.912 158 11410.68 81.47 56933.43 88888.00 2017-06-07 11:31:40.412 158 11410.70 81.49 56933.47 88888.00 2017-06-07 11:31:40.912 158 11410.73 81.56 56933.49 88888.00 2017-06-07 11:31:41.412 158 11410.66 81.60 56933.52 88888.00 2017-06-07 11:31:41.912 158 11410.62 81.64 56933.60 88888.00 2017-06-07 11:31:42.412 158 11410.64 81.64 56933.64 88888.00 2017-06-07 11:31:42.912 158 11410.63 81.64 56933.68 88888.00 2017-06-07 11:31:43.412 158 11410.64 81.70 56933.71 88888.00 2017-06-07 11:31:43.912 158 11410.62 81.71 56933.71 88888.00 2017-06-07 11:31:44.412 158 11410.62 81.73 56933.72 88888.00 2017-06-07 11:31:44.912 158 11410.59 81.78 56933.79 88888.00 2017-06-07 11:31:45.412 158 11410.59 81.80 56933.85 88888.00 2017-06-07 11:31:45.912 158 11410.62 81.81 56933.91 88888.00 2017-06-07 11:31:46.412 158 11410.54 81.83 56933.93 88888.00 2017-06-07 11:31:46.912 158 11410.54 81.85 56933.97 88888.00 2017-06-07 11:31:47.412 158 11410.56 81.90 56934.01 88888.00 2017-06-07 11:31:47.912 158 11410.57 81.93 56934.07 88888.00 2017-06-07 11:31:48.412 158 11410.56 81.94 56934.10 88888.00 2017-06-07 11:31:48.912 158 11410.56 81.98 56934.14 88888.00 2017-06-07 11:31:49.412 158 11410.56 81.99 56934.16 88888.00 2017-06-07 11:31:49.912 158 11410.50 82.03 56934.19 88888.00 2017-06-07 11:31:50.412 158 11410.50 82.07 56934.22 88888.00 2017-06-07 11:31:50.912 158 11410.55 82.08 56934.22 88888.00 2017-06-07 11:31:51.412 158 11410.45 82.07 56934.23 88888.00 2017-06-07 11:31:51.912 158 11410.38 82.12 56934.23 88888.00 2017-06-07 11:31:52.412 158 11410.41 82.10 56934.25 88888.00 2017-06-07 11:31:52.912 158 11410.41 82.08 56934.27 88888.00 2017-06-07 11:31:53.412 158 11410.36 82.11 56934.31 88888.00 2017-06-07 11:31:53.912 158 11410.41 82.10 56934.31 88888.00 2017-06-07 11:31:54.412 158 11410.36 82.07 56934.35 88888.00 2017-06-07 11:31:54.912 158 11410.34 82.12 56934.33 88888.00 2017-06-07 11:31:55.412 158 11410.34 82.18 56934.32 88888.00 2017-06-07 11:31:55.912 158 11410.37 82.20 56934.30 88888.00 2017-06-07 11:31:56.412 158 11410.35 82.19 56934.25 88888.00 2017-06-07 11:31:56.912 158 11410.31 82.19 56934.29 88888.00 2017-06-07 11:31:57.412 158 11410.29 82.22 56934.31 88888.00 2017-06-07 11:31:57.912 158 11410.30 82.26 56934.30 88888.00 2017-06-07 11:31:58.412 158 11410.32 82.26 56934.29 88888.00 2017-06-07 11:31:58.912 158 11410.36 82.27 56934.25 88888.00 2017-06-07 11:31:59.412 158 11410.35 82.27 56934.19 88888.00 2017-06-07 11:31:59.912 158 11410.35 82.26 56934.16 88888.00 2017-06-07 11:32:00.412 158 11410.36 82.30 56934.14 88888.00 2017-06-07 11:32:00.912 158 11410.39 82.31 56934.12 88888.00 2017-06-07 11:32:01.412 158 11410.39 82.28 56934.10 88888.00 2017-06-07 11:32:01.912 158 11410.41 82.32 56934.11 88888.00 2017-06-07 11:32:02.412 158 11410.42 82.35 56934.06 88888.00 2017-06-07 11:32:02.912 158 11410.38 82.35 56934.03 88888.00 2017-06-07 11:32:03.412 158 11410.39 82.39 56934.04 88888.00 2017-06-07 11:32:03.912 158 11410.45 82.41 56934.03 88888.00 2017-06-07 11:32:04.412 158 11410.44 82.41 56934.05 88888.00 2017-06-07 11:32:04.912 158 11410.48 82.40 56934.05 88888.00 2017-06-07 11:32:05.412 158 11410.50 82.46 56933.99 88888.00 2017-06-07 11:32:05.912 158 11410.56 82.52 56934.03 88888.00 2017-06-07 11:32:06.412 158 11410.61 82.58 56933.98 88888.00 2017-06-07 11:32:06.912 158 11410.59 82.64 56933.93 88888.00 2017-06-07 11:32:07.412 158 11410.65 82.66 56933.91 88888.00 2017-06-07 11:32:07.912 158 11410.68 82.67 56933.86 88888.00 2017-06-07 11:32:08.412 158 11410.68 82.65 56933.92 88888.00 2017-06-07 11:32:08.912 158 11410.70 82.68 56933.92 88888.00 2017-06-07 11:32:09.412 158 11410.72 82.73 56933.87 88888.00 2017-06-07 11:32:09.912 158 11410.71 82.72 56933.87 88888.00 2017-06-07 11:32:10.412 158 11410.75 82.74 56933.86 88888.00 2017-06-07 11:32:10.912 158 11410.76 82.80 56933.85 88888.00 2017-06-07 11:32:11.412 158 11410.76 82.83 56933.82 88888.00 2017-06-07 11:32:11.912 158 11410.79 82.85 56933.85 88888.00 2017-06-07 11:32:12.412 158 11410.83 82.86 56933.84 88888.00 2017-06-07 11:32:12.912 158 11410.89 82.87 56933.81 88888.00 2017-06-07 11:32:13.412 158 11410.86 82.93 56933.80 88888.00 2017-06-07 11:32:13.912 158 11410.85 83.00 56933.79 88888.00 2017-06-07 11:32:14.412 158 11410.91 83.00 56933.77 88888.00 2017-06-07 11:32:14.912 158 11410.94 83.00 56933.71 88888.00 2017-06-07 11:32:15.412 158 11410.94 83.02 56933.69 88888.00 2017-06-07 11:32:15.912 158 11410.99 83.06 56933.69 88888.00 2017-06-07 11:32:16.412 158 11410.99 83.05 56933.67 88888.00 2017-06-07 11:32:16.912 158 11410.96 83.08 56933.68 88888.00 2017-06-07 11:32:17.412 158 11410.99 83.08 56933.66 88888.00 2017-06-07 11:32:17.912 158 11411.10 83.10 56933.71 88888.00 2017-06-07 11:32:18.412 158 11411.07 83.12 56933.68 88888.00 2017-06-07 11:32:18.912 158 11411.10 83.16 56933.67 88888.00 2017-06-07 11:32:19.412 158 11411.13 83.17 56933.66 88888.00 2017-06-07 11:32:19.912 158 11411.14 83.17 56933.64 88888.00 2017-06-07 11:32:20.412 158 11411.15 83.20 56933.65 88888.00 2017-06-07 11:32:20.912 158 11411.19 83.21 56933.71 88888.00 2017-06-07 11:32:21.412 158 11411.21 83.23 56933.73 88888.00 2017-06-07 11:32:21.912 158 11411.19 83.26 56933.74 88888.00 2017-06-07 11:32:22.412 158 11411.22 83.28 56933.72 88888.00 2017-06-07 11:32:22.912 158 11411.22 83.28 56933.69 88888.00 2017-06-07 11:32:23.412 158 11411.20 83.28 56933.66 88888.00 2017-06-07 11:32:23.912 158 11411.22 83.29 56933.68 88888.00 2017-06-07 11:32:24.412 158 11411.25 83.30 56933.71 88888.00 2017-06-07 11:32:24.912 158 11411.25 83.32 56933.66 88888.00 2017-06-07 11:32:25.412 158 11411.28 83.37 56933.71 88888.00 2017-06-07 11:32:25.912 158 11411.35 83.40 56933.66 88888.00 2017-06-07 11:32:26.412 158 11411.34 83.36 56933.64 88888.00 2017-06-07 11:32:26.912 158 11411.33 83.39 56933.67 88888.00 2017-06-07 11:32:27.412 158 11411.34 83.43 56933.71 88888.00 2017-06-07 11:32:27.912 158 11411.39 83.46 56933.71 88888.00 2017-06-07 11:32:28.412 158 11411.34 83.49 56933.64 88888.00 2017-06-07 11:32:28.912 158 11411.32 83.49 56933.62 88888.00 2017-06-07 11:32:29.412 158 11411.39 83.47 56933.65 88888.00 2017-06-07 11:32:29.912 158 11411.39 83.46 56933.65 88888.00 2017-06-07 11:32:30.412 158 11411.35 83.46 56933.60 88888.00 2017-06-07 11:32:30.912 158 11411.41 83.47 56933.55 88888.00 2017-06-07 11:32:31.412 158 11411.45 83.47 56933.58 88888.00 2017-06-07 11:32:31.912 158 11411.40 83.49 56933.54 88888.00 2017-06-07 11:32:32.412 158 11411.41 83.48 56933.50 88888.00 2017-06-07 11:32:32.912 158 11411.43 83.47 56933.47 88888.00 2017-06-07 11:32:33.412 158 11411.43 83.44 56933.45 88888.00 2017-06-07 11:32:33.912 158 11411.41 83.48 56933.43 88888.00 2017-06-07 11:32:34.412 158 11411.43 83.53 56933.46 88888.00 2017-06-07 11:32:34.912 158 11411.45 83.54 56933.47 88888.00 2017-06-07 11:32:35.412 158 11411.41 83.53 56933.47 88888.00 2017-06-07 11:32:35.912 158 11411.40 83.50 56933.48 88888.00 2017-06-07 11:32:36.412 158 11411.42 83.53 56933.46 88888.00 2017-06-07 11:32:36.912 158 11411.36 83.55 56933.42 88888.00 2017-06-07 11:32:37.412 158 11411.38 83.60 56933.40 88888.00 2017-06-07 11:32:37.912 158 11411.45 83.57 56933.36 88888.00 2017-06-07 11:32:38.412 158 11411.43 83.57 56933.39 88888.00 2017-06-07 11:32:38.912 158 11411.41 83.60 56933.35 88888.00 2017-06-07 11:32:39.412 158 11411.46 83.62 56933.33 88888.00 2017-06-07 11:32:39.912 158 11411.41 83.62 56933.32 88888.00 2017-06-07 11:32:40.412 158 11411.38 83.61 56933.33 88888.00 2017-06-07 11:32:40.912 158 11411.42 83.58 56933.28 88888.00 2017-06-07 11:32:41.412 158 11411.47 83.57 56933.28 88888.00 2017-06-07 11:32:41.912 158 11411.43 83.60 56933.30 88888.00 2017-06-07 11:32:42.413 158 11411.43 83.62 56933.27 88888.00 2017-06-07 11:32:42.913 158 11411.46 83.62 56933.17 88888.00 2017-06-07 11:32:43.413 158 11411.43 83.62 56933.10 88888.00 2017-06-07 11:32:43.913 158 11411.43 83.60 56933.09 88888.00 2017-06-07 11:32:44.413 158 11411.48 83.61 56933.07 88888.00 2017-06-07 11:32:44.913 158 11411.47 83.57 56933.03 88888.00 2017-06-07 11:32:45.413 158 11411.41 83.55 56932.98 88888.00 2017-06-07 11:32:45.913 158 11411.40 83.58 56932.95 88888.00 2017-06-07 11:32:46.413 158 11411.41 83.58 56932.89 88888.00 2017-06-07 11:32:46.913 158 11411.46 83.56 56932.89 88888.00 2017-06-07 11:32:47.413 158 11411.49 83.58 56932.90 88888.00 2017-06-07 11:32:47.913 158 11411.50 83.58 56932.89 88888.00 2017-06-07 11:32:48.413 158 11411.46 83.58 56932.85 88888.00 2017-06-07 11:32:48.913 158 11411.45 83.61 56932.79 88888.00 2017-06-07 11:32:49.413 158 11411.52 83.62 56932.75 88888.00 2017-06-07 11:32:49.913 158 11411.56 83.62 56932.72 88888.00 2017-06-07 11:32:50.413 158 11411.55 83.63 56932.71 88888.00 2017-06-07 11:32:50.913 158 11411.57 83.67 56932.68 88888.00 2017-06-07 11:32:51.413 158 11411.60 83.68 56932.69 88888.00 2017-06-07 11:32:51.913 158 11411.56 83.68 56932.65 88888.00 2017-06-07 11:32:52.413 158 11411.53 83.71 56932.62 88888.00 2017-06-07 11:32:52.913 158 11411.60 83.75 56932.59 88888.00 2017-06-07 11:32:53.413 158 11411.61 83.75 56932.60 88888.00 2017-06-07 11:32:53.913 158 11411.57 83.73 56932.57 88888.00 2017-06-07 11:32:54.413 158 11411.66 83.73 56932.57 88888.00 2017-06-07 11:32:54.913 158 11411.69 83.75 56932.55 88888.00 2017-06-07 11:32:55.413 158 11411.67 83.80 56932.55 88888.00 2017-06-07 11:32:55.913 158 11411.69 83.81 56932.58 88888.00 2017-06-07 11:32:56.413 158 11411.75 83.82 56932.57 88888.00 2017-06-07 11:32:56.913 158 11411.73 83.81 56932.55 88888.00 2017-06-07 11:32:57.413 158 11411.69 83.81 56932.50 88888.00 2017-06-07 11:32:57.913 158 11411.79 83.84 56932.53 88888.00 2017-06-07 11:32:58.413 158 11411.79 83.82 56932.53 88888.00 2017-06-07 11:32:58.913 158 11411.76 83.85 56932.53 88888.00 2017-06-07 11:32:59.413 158 11411.83 83.87 56932.58 88888.00 2017-06-07 11:32:59.913 158 11411.87 83.89 56932.57 88888.00 2017-06-07 11:33:00.413 158 11411.83 83.90 56932.59 88888.00 2017-06-07 11:33:00.913 158 11411.82 83.96 56932.60 88888.00 2017-06-07 11:33:01.413 158 11411.84 83.97 56932.64 88888.00 2017-06-07 11:33:01.913 158 11411.83 84.01 56932.62 88888.00 2017-06-07 11:33:02.413 158 11411.87 84.05 56932.66 88888.00 2017-06-07 11:33:02.913 158 11411.91 84.07 56932.75 88888.00 2017-06-07 11:33:03.413 158 11411.96 84.08 56932.76 88888.00 2017-06-07 11:33:03.913 158 11411.95 84.11 56932.75 88888.00 2017-06-07 11:33:04.413 158 11411.96 84.15 56932.79 88888.00 2017-06-07 11:33:04.913 158 11411.95 84.16 56932.78 88888.00 2017-06-07 11:33:05.413 158 11411.93 84.14 56932.78 88888.00 2017-06-07 11:33:05.913 158 11411.90 84.15 56932.81 88888.00 2017-06-07 11:33:06.413 158 11411.90 84.16 56932.77 88888.00 2017-06-07 11:33:06.913 158 11411.89 84.16 56932.72 88888.00 2017-06-07 11:33:07.413 158 11411.91 84.18 56932.79 88888.00 2017-06-07 11:33:07.913 158 11411.93 84.23 56932.84 88888.00 2017-06-07 11:33:08.413 158 11411.91 84.23 56932.87 88888.00 2017-06-07 11:33:08.913 158 11411.88 84.23 56932.90 88888.00 2017-06-07 11:33:09.413 158 11411.87 84.24 56932.94 88888.00 2017-06-07 11:33:09.913 158 11411.96 84.29 56932.92 88888.00 2017-06-07 11:33:10.413 158 11411.97 84.29 56932.90 88888.00 2017-06-07 11:33:10.913 158 11411.93 84.28 56932.89 88888.00 2017-06-07 11:33:11.413 158 11411.97 84.28 56932.94 88888.00 2017-06-07 11:33:11.913 158 11412.00 84.29 56932.95 88888.00 2017-06-07 11:33:12.413 158 11411.95 84.29 56932.96 88888.00 2017-06-07 11:33:12.913 158 11411.98 84.29 56932.97 88888.00 2017-06-07 11:33:13.413 158 11412.02 84.32 56932.97 88888.00 2017-06-07 11:33:13.913 158 11411.96 84.34 56933.00 88888.00 2017-06-07 11:33:14.413 158 11411.97 84.34 56932.96 88888.00 2017-06-07 11:33:14.913 158 11412.03 84.35 56932.98 88888.00 2017-06-07 11:33:15.413 158 11411.98 84.34 56932.97 88888.00 2017-06-07 11:33:15.913 158 11411.97 84.35 56932.94 88888.00 2017-06-07 11:33:16.413 158 11412.00 84.36 56932.96 88888.00 2017-06-07 11:33:16.913 158 11411.96 84.38 56932.96 88888.00 2017-06-07 11:33:17.413 158 11411.94 84.39 56933.00 88888.00 2017-06-07 11:33:17.913 158 11411.97 84.41 56932.95 88888.00 2017-06-07 11:33:18.413 158 11411.98 84.41 56932.88 88888.00 2017-06-07 11:33:18.913 158 11411.93 84.43 56932.91 88888.00 2017-06-07 11:33:19.413 158 11411.89 84.43 56932.92 88888.00 2017-06-07 11:33:19.913 158 11411.97 84.41 56932.91 88888.00 2017-06-07 11:33:20.413 158 11412.00 84.42 56932.91 88888.00 2017-06-07 11:33:20.913 158 11411.97 84.42 56932.90 88888.00 2017-06-07 11:33:21.413 158 11412.00 84.45 56932.92 88888.00 2017-06-07 11:33:21.913 158 11412.02 84.46 56932.91 88888.00 2017-06-07 11:33:22.413 158 11412.00 84.50 56932.90 88888.00 2017-06-07 11:33:22.913 158 11411.98 84.52 56932.89 88888.00 2017-06-07 11:33:23.413 158 11412.02 84.52 56932.88 88888.00 2017-06-07 11:33:23.913 158 11411.97 84.52 56932.87 88888.00 2017-06-07 11:33:24.413 158 11411.93 84.52 56932.91 88888.00 2017-06-07 11:33:24.913 158 11411.98 84.57 56932.89 88888.00 2017-06-07 11:33:25.413 158 11412.02 84.58 56932.91 88888.00 2017-06-07 11:33:25.913 158 11411.97 84.60 56932.90 88888.00 2017-06-07 11:33:26.413 158 11412.00 84.62 56932.83 88888.00 2017-06-07 11:33:26.913 158 11411.98 84.62 56932.82 88888.00 2017-06-07 11:33:27.413 158 11411.96 84.62 56932.82 88888.00 2017-06-07 11:33:27.913 158 11411.93 84.60 56932.83 88888.00 2017-06-07 11:33:28.413 158 11411.98 84.63 56932.85 88888.00 2017-06-07 11:33:28.913 158 11411.97 84.65 56932.82 88888.00 2017-06-07 11:33:29.413 158 11411.96 84.65 56932.83 88888.00 2017-06-07 11:33:29.913 158 11411.98 84.63 56932.83 88888.00 2017-06-07 11:33:30.413 158 11411.96 84.57 56932.78 88888.00 2017-06-07 11:33:30.913 158 11411.90 84.60 56932.81 88888.00 2017-06-07 11:33:31.413 158 11411.95 84.65 56932.84 88888.00 2017-06-07 11:33:31.913 158 11411.94 84.65 56932.85 88888.00 2017-06-07 11:33:32.413 158 11411.89 84.68 56932.88 88888.00 2017-06-07 11:33:32.913 158 11411.94 84.69 56932.87 88888.00 2017-06-07 11:33:33.413 158 11411.96 84.69 56932.91 88888.00 2017-06-07 11:33:33.913 158 11411.91 84.68 56932.90 88888.00 2017-06-07 11:33:34.413 158 11411.88 84.69 56932.91 88888.00 2017-06-07 11:33:34.913 158 11411.89 84.70 56932.95 88888.00 2017-06-07 11:33:35.413 158 11411.91 84.70 56932.95 88888.00 2017-06-07 11:33:35.913 158 11411.91 84.72 56932.92 88888.00 2017-06-07 11:33:36.413 158 11411.91 84.72 56932.85 88888.00 2017-06-07 11:33:36.913 158 11411.93 84.72 56932.89 88888.00 2017-06-07 11:33:37.413 158 11411.89 84.71 56932.91 88888.00 2017-06-07 11:33:37.913 158 11411.89 84.72 56932.94 88888.00 2017-06-07 11:33:38.413 158 11411.95 84.66 56932.94 88888.00 2017-06-07 11:33:38.913 158 11411.88 84.66 56932.91 88888.00 2017-06-07 11:33:39.413 158 11411.89 84.69 56932.94 88888.00 2017-06-07 11:33:39.913 158 11411.95 84.70 56932.92 88888.00 2017-06-07 11:33:40.413 158 11411.94 84.72 56932.94 88888.00 2017-06-07 11:33:40.913 158 11411.91 84.77 56933.02 88888.00 2017-06-07 11:33:41.413 158 11411.95 84.80 56932.97 88888.00 2017-06-07 11:33:41.913 158 11412.00 84.80 56932.92 88888.00 2017-06-07 11:33:42.413 158 11412.03 84.84 56932.95 88888.00 2017-06-07 11:33:42.913 158 11412.04 84.87 56932.95 88888.00 2017-06-07 11:33:43.413 158 11412.09 84.90 56932.97 88888.00 2017-06-07 11:33:43.913 158 11412.07 84.92 56932.96 88888.00 2017-06-07 11:33:44.413 158 11412.04 84.92 56932.98 88888.00 2017-06-07 11:33:44.913 158 11412.10 84.91 56932.94 88888.00 2017-06-07 11:33:45.413 158 11412.11 84.94 56932.92 88888.00 2017-06-07 11:33:45.913 158 11412.11 84.96 56932.95 88888.00 2017-06-07 11:33:46.413 158 11412.16 84.94 56932.96 88888.00 2017-06-07 11:33:46.913 158 11412.18 84.97 56933.03 88888.00 2017-06-07 11:33:47.413 158 11412.17 85.03 56933.05 88888.00 2017-06-07 11:33:47.913 158 11412.16 85.06 56933.04 88888.00 2017-06-07 11:33:48.413 158 11412.21 85.09 56933.05 88888.00 2017-06-07 11:33:48.913 158 11412.24 85.09 56933.02 88888.00 2017-06-07 11:33:49.413 158 11412.25 85.14 56933.01 88888.00 2017-06-07 11:33:49.913 158 11412.30 85.21 56932.98 88888.00 2017-06-07 11:33:50.413 158 11412.35 85.21 56932.96 88888.00 2017-06-07 11:33:50.913 158 11412.38 85.23 56932.96 88888.00 2017-06-07 11:33:51.413 158 11412.43 85.27 56932.98 88888.00 2017-06-07 11:33:51.913 158 11412.47 85.26 56932.94 88888.00 2017-06-07 11:33:52.413 158 11412.44 85.24 56932.91 88888.00 2017-06-07 11:33:52.913 158 11412.43 85.24 56932.94 88888.00 2017-06-07 11:33:53.413 158 11412.50 85.25 56932.96 88888.00 2017-06-07 11:33:53.913 158 11412.52 85.32 56932.94 88888.00 2017-06-07 11:33:54.413 158 11412.54 85.38 56932.91 88888.00 2017-06-07 11:33:54.913 158 11412.61 85.37 56932.89 88888.00 2017-06-07 11:33:55.413 158 11412.64 85.40 56932.88 88888.00 2017-06-07 11:33:55.913 158 11412.61 85.43 56932.87 88888.00 2017-06-07 11:33:56.413 158 11412.63 85.45 56932.84 88888.00 2017-06-07 11:33:56.913 158 11412.67 85.46 56932.81 88888.00 2017-06-07 11:33:57.413 158 11412.67 85.45 56932.79 88888.00 2017-06-07 11:33:57.913 158 11412.70 85.46 56932.76 88888.00 2017-06-07 11:33:58.413 158 11412.73 85.48 56932.76 88888.00 2017-06-07 11:33:58.913 158 11412.72 85.51 56932.77 88888.00 2017-06-07 11:33:59.413 158 11412.73 85.52 56932.79 88888.00 2017-06-07 11:33:59.913 158 11412.73 85.54 56932.76 88888.00 2017-06-07 11:34:00.413 158 11412.73 85.54 56932.72 88888.00 2017-06-07 11:34:00.913 158 11412.72 85.53 56932.66 88888.00 2017-06-07 11:34:01.413 158 11412.75 85.55 56932.65 88888.00 2017-06-07 11:34:01.913 158 11412.78 85.60 56932.59 88888.00 2017-06-07 11:34:02.413 158 11412.78 85.59 56932.62 88888.00 2017-06-07 11:34:02.913 158 11412.77 85.54 56932.63 88888.00 2017-06-07 11:34:03.413 158 11412.80 85.53 56932.60 88888.00 2017-06-07 11:34:03.913 158 11412.81 85.52 56932.60 88888.00 2017-06-07 11:34:04.413 158 11412.80 85.51 56932.56 88888.00 2017-06-07 11:34:04.913 158 11412.78 85.54 56932.50 88888.00 2017-06-07 11:34:05.413 158 11412.81 85.58 56932.49 88888.00 2017-06-07 11:34:05.913 158 11412.80 85.55 56932.49 88888.00 2017-06-07 11:34:06.413 158 11412.81 85.59 56932.46 88888.00 2017-06-07 11:34:06.913 158 11412.82 85.53 56932.44 88888.00 2017-06-07 11:34:07.413 158 11412.78 85.52 56932.44 88888.00 2017-06-07 11:34:07.913 158 11412.74 85.51 56932.41 88888.00 2017-06-07 11:34:08.413 158 11412.78 85.53 56932.39 88888.00 2017-06-07 11:34:08.913 158 11412.79 85.53 56932.33 88888.00 2017-06-07 11:34:09.413 158 11412.79 85.52 56932.32 88888.00 2017-06-07 11:34:09.913 158 11412.79 85.54 56932.31 88888.00 2017-06-07 11:34:10.413 158 11412.79 85.53 56932.31 88888.00 2017-06-07 11:34:10.913 158 11412.74 85.52 56932.30 88888.00 2017-06-07 11:34:11.413 158 11412.71 85.52 56932.24 88888.00 2017-06-07 11:34:11.913 158 11412.75 85.53 56932.20 88888.00 2017-06-07 11:34:12.413 158 11412.72 85.53 56932.24 88888.00 2017-06-07 11:34:12.913 158 11412.71 85.54 56932.25 88888.00 2017-06-07 11:34:13.413 158 11412.75 85.54 56932.21 88888.00 2017-06-07 11:34:13.913 158 11412.78 85.52 56932.23 88888.00 2017-06-07 11:34:14.413 158 11412.68 85.53 56932.25 88888.00 2017-06-07 11:34:14.913 158 11412.71 85.57 56932.21 88888.00 2017-06-07 11:34:15.413 158 11412.72 85.55 56932.13 88888.00 2017-06-07 11:34:15.913 158 11412.72 85.58 56932.17 88888.00 2017-06-07 11:34:16.413 158 11412.68 85.58 56932.18 88888.00 2017-06-07 11:34:16.913 158 11412.73 85.55 56932.18 88888.00 2017-06-07 11:34:17.413 158 11412.72 85.58 56932.15 88888.00 2017-06-07 11:34:17.913 158 11412.68 85.58 56932.17 88888.00 2017-06-07 11:34:18.413 158 11412.72 85.57 56932.17 88888.00 2017-06-07 11:34:18.913 158 11412.72 85.55 56932.14 88888.00 2017-06-07 11:34:19.413 158 11412.72 85.55 56932.13 88888.00 2017-06-07 11:34:19.913 158 11412.77 85.55 56932.13 88888.00 2017-06-07 11:34:20.413 158 11412.77 85.52 56932.13 88888.00 2017-06-07 11:34:20.913 158 11412.73 85.57 56932.13 88888.00 2017-06-07 11:34:21.413 158 11412.78 85.61 56932.17 88888.00 2017-06-07 11:34:21.913 158 11412.82 85.65 56932.17 88888.00 2017-06-07 11:34:22.413 158 11412.79 85.64 56932.17 88888.00 2017-06-07 11:34:22.913 158 11412.80 85.65 56932.21 88888.00 2017-06-07 11:34:23.413 158 11412.84 85.64 56932.20 88888.00 2017-06-07 11:34:23.913 158 11412.81 85.66 56932.15 88888.00 2017-06-07 11:34:24.404 158 11412.73 85.68 56932.12 88888.00 2017-06-07 11:34:24.904 158 11412.84 85.69 56932.12 88888.00 2017-06-07 11:34:25.404 158 11412.88 85.69 56932.13 88888.00 2017-06-07 11:34:25.904 158 11412.88 85.71 56932.10 88888.00 2017-06-07 11:34:26.404 158 11412.86 85.73 56932.13 88888.00 2017-06-07 11:34:26.904 158 11412.91 85.72 56932.12 88888.00 2017-06-07 11:34:27.404 158 11412.91 85.66 56932.13 88888.00 2017-06-07 11:34:27.904 158 11412.87 85.69 56932.12 88888.00 2017-06-07 11:34:28.404 158 11412.99 85.74 56932.11 88888.00 2017-06-07 11:34:28.904 158 11413.00 85.74 56932.10 88888.00 2017-06-07 11:34:29.404 158 11412.95 85.78 56932.10 88888.00 2017-06-07 11:34:29.904 158 11413.00 85.79 56932.07 88888.00 2017-06-07 11:34:30.404 158 11413.01 85.78 56932.11 88888.00 2017-06-07 11:34:30.904 158 11413.01 85.78 56932.06 88888.00 2017-06-07 11:34:31.404 158 11413.00 85.81 56932.00 88888.00 2017-06-07 11:34:31.904 158 11413.07 85.85 56931.98 88888.00 2017-06-07 11:34:32.404 158 11413.08 85.88 56932.02 88888.00 2017-06-07 11:34:32.904 158 11413.09 85.93 56932.04 88888.00 2017-06-07 11:34:33.404 158 11413.19 85.93 56932.02 88888.00 2017-06-07 11:34:33.904 158 11413.16 85.93 56932.00 88888.00 2017-06-07 11:34:34.404 158 11413.18 85.98 56931.98 88888.00 2017-06-07 11:34:34.904 158 11413.18 85.99 56931.96 88888.00 2017-06-07 11:34:35.404 158 11413.22 85.99 56931.99 88888.00 2017-06-07 11:34:35.904 158 11413.21 85.96 56931.98 88888.00 2017-06-07 11:34:36.404 158 11413.18 86.02 56931.99 88888.00 2017-06-07 11:34:36.904 158 11413.18 86.03 56932.06 88888.00 2017-06-07 11:34:37.404 158 11413.21 86.01 56932.00 88888.00 2017-06-07 11:34:37.904 158 11413.20 86.01 56931.98 88888.00 2017-06-07 11:34:38.404 158 11413.26 86.05 56932.01 88888.00 2017-06-07 11:34:38.904 158 11413.27 86.05 56932.05 88888.00 2017-06-07 11:34:39.404 158 11413.29 86.08 56932.05 88888.00 2017-06-07 11:34:39.904 158 11413.30 86.08 56932.10 88888.00 2017-06-07 11:34:40.404 158 11413.37 86.08 56932.11 88888.00 2017-06-07 11:34:40.904 158 11413.29 86.08 56932.12 88888.00 2017-06-07 11:34:41.404 158 11413.29 86.15 56932.17 88888.00 2017-06-07 11:34:41.904 158 11413.36 86.16 56932.15 88888.00 2017-06-07 11:34:42.404 158 11413.35 86.18 56932.18 88888.00 2017-06-07 11:34:42.904 158 11413.33 86.20 56932.20 88888.00 2017-06-07 11:34:43.404 158 11413.32 86.27 56932.20 88888.00 2017-06-07 11:34:43.904 158 11413.34 86.33 56932.23 88888.00 2017-06-07 11:34:44.404 158 11413.33 86.32 56932.28 88888.00 2017-06-07 11:34:44.904 158 11413.35 86.35 56932.30 88888.00 2017-06-07 11:34:45.404 158 11413.36 86.33 56932.30 88888.00 2017-06-07 11:34:45.904 158 11413.32 86.34 56932.30 88888.00 2017-06-07 11:34:46.404 158 11413.33 86.40 56932.32 88888.00 2017-06-07 11:34:46.904 158 11413.35 86.42 56932.34 88888.00 2017-06-07 11:34:47.404 158 11413.33 86.46 56932.36 88888.00 2017-06-07 11:34:47.904 158 11413.27 86.43 56932.38 88888.00 2017-06-07 11:34:48.404 158 11413.30 86.42 56932.41 88888.00 2017-06-07 11:34:48.904 158 11413.33 86.43 56932.40 88888.00 2017-06-07 11:34:49.404 158 11413.29 86.43 56932.39 88888.00 2017-06-07 11:34:49.904 158 11413.29 86.46 56932.40 88888.00 2017-06-07 11:34:50.404 158 11413.35 86.49 56932.37 88888.00 2017-06-07 11:34:50.904 158 11413.30 86.49 56932.36 88888.00 2017-06-07 11:34:51.404 158 11413.25 86.49 56932.40 88888.00 2017-06-07 11:34:51.904 158 11413.30 86.47 56932.39 88888.00 2017-06-07 11:34:52.404 158 11413.33 86.46 56932.38 88888.00 2017-06-07 11:34:52.904 158 11413.32 86.48 56932.33 88888.00 2017-06-07 11:34:53.404 158 11413.30 86.52 56932.32 88888.00 2017-06-07 11:34:53.904 158 11413.36 86.56 56932.37 88888.00 2017-06-07 11:34:54.404 158 11413.34 86.54 56932.37 88888.00 2017-06-07 11:34:54.904 158 11413.34 86.55 56932.37 88888.00 2017-06-07 11:34:55.404 158 11413.37 86.59 56932.33 88888.00 2017-06-07 11:34:55.904 158 11413.40 86.61 56932.30 88888.00 2017-06-07 11:34:56.404 158 11413.36 86.59 56932.24 88888.00 2017-06-07 11:34:56.904 158 11413.41 86.57 56932.27 88888.00 2017-06-07 11:34:57.404 158 11413.46 86.59 56932.23 88888.00 2017-06-07 11:34:57.904 158 11413.43 86.60 56932.17 88888.00 2017-06-07 11:34:58.404 158 11413.46 86.59 56932.11 88888.00 2017-06-07 11:34:58.904 158 11413.48 86.61 56932.05 88888.00 2017-06-07 11:34:59.404 158 11413.49 86.66 56932.04 88888.00 2017-06-07 11:34:59.904 158 11413.53 86.66 56931.98 88888.00 2017-06-07 11:35:00.404 158 11413.56 86.67 56931.96 88888.00 2017-06-07 11:35:00.904 158 11413.56 86.70 56931.91 88888.00 2017-06-07 11:35:01.404 158 11413.50 86.71 56931.87 88888.00 2017-06-07 11:35:01.904 158 11413.50 86.75 56931.82 88888.00 2017-06-07 11:35:02.404 158 11413.55 86.75 56931.78 88888.00 2017-06-07 11:35:02.904 158 11413.55 86.77 56931.73 88888.00 2017-06-07 11:35:03.404 158 11413.56 86.79 56931.70 88888.00 2017-06-07 11:35:03.904 158 11413.64 86.77 56931.62 88888.00 2017-06-07 11:35:04.404 158 11413.65 86.79 56931.59 88888.00 2017-06-07 11:35:04.904 158 11413.63 86.80 56931.56 88888.00 2017-06-07 11:35:05.404 158 11413.63 86.82 56931.55 88888.00 2017-06-07 11:35:05.904 158 11413.65 86.81 56931.55 88888.00 2017-06-07 11:35:06.404 158 11413.65 86.83 56931.53 88888.00 2017-06-07 11:35:06.904 158 11413.72 86.84 56931.53 88888.00 2017-06-07 11:35:07.404 158 11413.75 86.87 56931.53 88888.00 2017-06-07 11:35:07.904 158 11413.75 86.90 56931.49 88888.00 2017-06-07 11:35:08.404 158 11413.72 86.95 56931.44 88888.00 2017-06-07 11:35:08.904 158 11413.77 86.96 56931.41 88888.00 2017-06-07 11:35:09.404 158 11413.79 86.96 56931.37 88888.00 2017-06-07 11:35:09.904 158 11413.74 87.00 56931.37 88888.00 2017-06-07 11:35:10.404 158 11413.78 87.04 56931.33 88888.00 2017-06-07 11:35:10.904 158 11413.85 87.08 56931.30 88888.00 2017-06-07 11:35:11.404 158 11413.85 87.09 56931.33 88888.00 2017-06-07 11:35:11.904 158 11413.85 87.08 56931.31 88888.00 2017-06-07 11:35:12.404 158 11413.85 87.10 56931.31 88888.00 2017-06-07 11:35:12.904 158 11413.89 87.11 56931.36 88888.00 2017-06-07 11:35:13.404 158 11413.86 87.14 56931.35 88888.00 2017-06-07 11:35:13.904 158 11413.91 87.16 56931.30 88888.00 2017-06-07 11:35:14.404 158 11413.92 87.16 56931.24 88888.00 2017-06-07 11:35:14.904 158 11413.90 87.16 56931.21 88888.00 2017-06-07 11:35:15.404 158 11413.91 87.18 56931.22 88888.00 2017-06-07 11:35:15.904 158 11413.98 87.18 56931.19 88888.00 2017-06-07 11:35:16.404 158 11413.97 87.18 56931.16 88888.00 2017-06-07 11:35:16.904 158 11413.90 87.16 56931.17 88888.00 2017-06-07 11:35:17.404 158 11413.96 87.16 56931.21 88888.00 2017-06-07 11:35:17.904 158 11413.99 87.14 56931.22 88888.00 2017-06-07 11:35:18.404 158 11413.93 87.20 56931.17 88888.00 2017-06-07 11:35:18.904 158 11414.03 87.18 56931.16 88888.00 2017-06-07 11:35:19.404 158 11414.05 87.17 56931.15 88888.00 2017-06-07 11:35:19.904 158 11414.07 87.20 56931.10 88888.00 2017-06-07 11:35:20.404 158 11414.13 87.22 56931.06 88888.00 2017-06-07 11:35:20.904 158 11414.20 87.22 56931.08 88888.00 2017-06-07 11:35:21.404 158 11414.17 87.18 56931.10 88888.00 2017-06-07 11:35:21.904 158 11414.18 87.17 56931.05 88888.00 2017-06-07 11:35:22.404 158 11414.26 87.17 56931.03 88888.00 2017-06-07 11:35:22.904 158 11414.34 87.18 56930.96 88888.00 2017-06-07 11:35:23.404 158 11414.33 87.22 56930.92 88888.00 2017-06-07 11:35:23.904 158 11414.38 87.22 56930.90 88888.00 2017-06-07 11:35:24.404 158 11414.40 87.23 56930.91 88888.00 2017-06-07 11:35:24.904 158 11414.41 87.25 56930.91 88888.00 2017-06-07 11:35:25.404 158 11414.41 87.27 56930.88 88888.00 2017-06-07 11:35:25.904 158 11414.53 87.28 56930.89 88888.00 2017-06-07 11:35:26.404 158 11414.52 87.25 56930.85 88888.00 2017-06-07 11:35:26.904 158 11414.52 87.27 56930.83 88888.00 2017-06-07 11:35:27.404 158 11414.58 87.29 56930.80 88888.00 2017-06-07 11:35:27.904 158 11414.66 87.29 56930.70 88888.00 2017-06-07 11:35:28.404 158 11414.71 87.27 56930.67 88888.00 2017-06-07 11:35:28.904 158 11414.78 87.28 56930.67 88888.00 2017-06-07 11:35:29.404 158 11414.82 87.32 56930.65 88888.00 2017-06-07 11:35:29.904 158 11414.89 87.38 56930.63 88888.00 2017-06-07 11:35:30.404 158 11414.92 87.41 56930.60 88888.00 2017-06-07 11:35:30.904 158 11414.96 87.42 56930.60 88888.00 2017-06-07 11:35:31.404 158 11415.02 87.45 56930.57 88888.00 2017-06-07 11:35:31.904 158 11415.04 87.47 56930.52 88888.00 2017-06-07 11:35:32.404 158 11415.14 87.48 56930.48 88888.00 2017-06-07 11:35:32.904 158 11415.17 87.43 56930.40 88888.00 2017-06-07 11:35:33.404 158 11415.21 87.44 56930.37 88888.00 2017-06-07 11:35:33.904 158 11415.29 87.44 56930.31 88888.00 2017-06-07 11:35:34.404 158 11415.30 87.47 56930.31 88888.00 2017-06-07 11:35:34.904 158 11415.31 87.49 56930.26 88888.00 2017-06-07 11:35:35.404 158 11415.32 87.47 56930.22 88888.00 2017-06-07 11:35:35.904 158 11415.37 87.50 56930.19 88888.00 2017-06-07 11:35:36.404 158 11415.42 87.49 56930.13 88888.00 2017-06-07 11:35:36.904 158 11415.46 87.45 56930.09 88888.00 2017-06-07 11:35:37.404 158 11415.49 87.48 56930.02 88888.00 2017-06-07 11:35:37.904 158 11415.48 87.45 56929.95 88888.00 2017-06-07 11:35:38.404 158 11415.48 87.42 56929.88 88888.00 2017-06-07 11:35:38.904 158 11415.55 87.41 56929.82 88888.00 2017-06-07 11:35:39.404 158 11415.66 87.35 56929.77 88888.00 2017-06-07 11:35:39.904 158 11415.64 87.35 56929.71 88888.00 2017-06-07 11:35:40.404 158 11415.64 87.36 56929.63 88888.00 2017-06-07 11:35:40.904 158 11415.71 87.38 56929.54 88888.00 2017-06-07 11:35:41.404 158 11415.71 87.35 56929.49 88888.00 2017-06-07 11:35:41.904 158 11415.73 87.34 56929.45 88888.00 2017-06-07 11:35:42.404 158 11415.77 87.35 56929.37 88888.00 2017-06-07 11:35:42.904 158 11415.84 87.35 56929.32 88888.00 2017-06-07 11:35:43.404 158 11415.78 87.35 56929.25 88888.00 2017-06-07 11:35:43.904 158 11415.80 87.37 56929.17 88888.00 2017-06-07 11:35:44.404 158 11415.90 87.35 56929.13 88888.00 2017-06-07 11:35:44.904 158 11415.89 87.31 56929.02 88888.00 2017-06-07 11:35:45.404 158 11415.87 87.30 56929.02 88888.00 2017-06-07 11:35:45.904 158 11415.99 87.28 56928.97 88888.00 2017-06-07 11:35:46.404 158 11416.04 87.28 56928.89 88888.00 2017-06-07 11:35:46.904 158 11416.01 87.27 56928.83 88888.00 2017-06-07 11:35:47.404 158 11416.04 87.30 56928.79 88888.00 2017-06-07 11:35:47.904 158 11416.08 87.27 56928.73 88888.00 2017-06-07 11:35:48.404 158 11416.08 87.27 56928.62 88888.00 2017-06-07 11:35:48.904 158 11416.07 87.29 56928.61 88888.00 2017-06-07 11:35:49.404 158 11416.18 87.25 56928.58 88888.00 2017-06-07 11:35:49.904 158 11416.15 87.25 56928.53 88888.00 2017-06-07 11:35:50.404 158 11416.17 87.27 56928.49 88888.00 2017-06-07 11:35:50.904 158 11416.21 87.23 56928.42 88888.00 2017-06-07 11:35:51.404 158 11416.28 87.22 56928.38 88888.00 2017-06-07 11:35:51.904 158 11416.25 87.22 56928.32 88888.00 2017-06-07 11:35:52.404 158 11416.22 87.21 56928.33 88888.00 2017-06-07 11:35:52.904 158 11416.26 87.17 56928.34 88888.00 2017-06-07 11:35:53.404 158 11416.28 87.17 56928.28 88888.00 2017-06-07 11:35:53.904 158 11416.26 87.16 56928.26 88888.00 2017-06-07 11:35:54.404 158 11416.29 87.15 56928.23 88888.00 2017-06-07 11:35:54.904 158 11416.27 87.17 56928.20 88888.00 2017-06-07 11:35:55.404 158 11416.24 87.18 56928.21 88888.00 2017-06-07 11:35:55.904 158 11416.29 87.20 56928.22 88888.00 2017-06-07 11:35:56.404 158 11416.32 87.14 56928.26 88888.00 2017-06-07 11:35:56.904 158 11416.31 87.14 56928.27 88888.00 2017-06-07 11:35:57.404 158 11416.29 87.20 56928.26 88888.00 2017-06-07 11:35:57.904 158 11416.31 87.20 56928.20 88888.00 2017-06-07 11:35:58.404 158 11416.32 87.15 56928.14 88888.00 2017-06-07 11:35:58.904 158 11416.32 87.17 56928.15 88888.00 2017-06-07 11:35:59.404 158 11416.34 87.16 56928.20 88888.00 2017-06-07 11:35:59.904 158 11416.28 87.11 56928.17 88888.00 2017-06-07 11:36:00.404 158 11416.26 87.10 56928.20 88888.00 2017-06-07 11:36:00.904 158 11416.29 87.14 56928.25 88888.00 2017-06-07 11:36:01.404 158 11416.34 87.14 56928.23 88888.00 2017-06-07 11:36:01.904 158 11416.28 87.14 56928.27 88888.00 2017-06-07 11:36:02.404 158 11416.21 87.15 56928.33 88888.00 2017-06-07 11:36:02.904 158 11416.26 87.16 56928.38 88888.00 2017-06-07 11:36:03.404 158 11416.26 87.15 56928.39 88888.00 2017-06-07 11:36:03.904 158 11416.21 87.15 56928.41 88888.00 2017-06-07 11:36:04.404 158 11416.21 87.10 56928.46 88888.00 2017-06-07 11:36:04.904 158 11416.25 87.08 56928.51 88888.00 2017-06-07 11:36:05.404 158 11416.12 87.07 56928.55 88888.00 2017-06-07 11:36:05.904 158 11416.12 87.09 56928.64 88888.00 2017-06-07 11:36:06.404 158 11416.18 87.07 56928.67 88888.00 2017-06-07 11:36:06.904 158 11416.14 87.04 56928.72 88888.00 2017-06-07 11:36:07.404 158 11416.11 87.04 56928.72 88888.00 2017-06-07 11:36:07.904 158 11416.08 87.04 56928.80 88888.00 2017-06-07 11:36:08.404 158 11416.03 87.01 56928.90 88888.00 2017-06-07 11:36:08.904 158 11415.99 87.02 56928.92 88888.00 2017-06-07 11:36:09.404 158 11415.94 87.03 56928.99 88888.00 2017-06-07 11:36:09.904 158 11415.92 87.01 56929.00 88888.00 2017-06-07 11:36:10.404 158 11415.85 86.96 56929.04 88888.00 2017-06-07 11:36:10.904 158 11415.81 86.97 56929.10 88888.00 2017-06-07 11:36:11.404 158 11415.80 86.96 56929.17 88888.00 2017-06-07 11:36:11.904 158 11415.73 86.90 56929.22 88888.00 2017-06-07 11:36:12.404 158 11415.64 86.91 56929.26 88888.00 2017-06-07 11:36:12.904 158 11415.64 86.90 56929.35 88888.00 2017-06-07 11:36:13.404 158 11415.62 86.87 56929.44 88888.00 2017-06-07 11:36:13.904 158 11415.53 86.86 56929.49 88888.00 2017-06-07 11:36:14.404 158 11415.52 86.79 56929.50 88888.00 2017-06-07 11:36:14.904 158 11415.44 86.77 56929.56 88888.00 2017-06-07 11:36:15.404 158 11415.34 86.74 56929.68 88888.00 2017-06-07 11:36:15.904 158 11415.31 86.73 56929.70 88888.00 2017-06-07 11:36:16.404 158 11415.31 86.69 56929.76 88888.00 2017-06-07 11:36:16.904 158 11415.23 86.60 56929.82 88888.00 2017-06-07 11:36:17.404 158 11415.21 86.63 56929.87 88888.00 2017-06-07 11:36:17.904 158 11415.20 86.66 56929.94 88888.00 2017-06-07 11:36:18.404 158 11415.14 86.66 56930.01 88888.00 2017-06-07 11:36:18.904 158 11415.06 86.64 56930.13 88888.00 2017-06-07 11:36:19.405 158 11414.96 86.62 56930.18 88888.00 2017-06-07 11:36:19.905 158 11414.87 86.59 56930.22 88888.00 2017-06-07 11:36:20.405 158 11414.83 86.54 56930.29 88888.00 2017-06-07 11:36:20.905 158 11414.74 86.50 56930.32 88888.00 2017-06-07 11:36:21.405 158 11414.72 86.49 56930.38 88888.00 2017-06-07 11:36:21.905 158 11414.68 86.47 56930.42 88888.00 2017-06-07 11:36:22.405 158 11414.58 86.46 56930.48 88888.00 2017-06-07 11:36:22.905 158 11414.55 86.42 56930.51 88888.00 2017-06-07 11:36:23.405 158 11414.46 86.42 56930.53 88888.00 2017-06-07 11:36:23.905 158 11414.37 86.41 56930.56 88888.00 2017-06-07 11:36:24.405 158 11414.37 86.36 56930.61 88888.00 2017-06-07 11:36:24.905 158 11414.33 86.32 56930.61 88888.00 2017-06-07 11:36:25.405 158 11414.21 86.26 56930.66 88888.00 2017-06-07 11:36:25.905 158 11414.11 86.28 56930.67 88888.00 2017-06-07 11:36:26.405 158 11414.17 86.28 56930.71 88888.00 2017-06-07 11:36:26.905 158 11414.11 86.26 56930.74 88888.00 2017-06-07 11:36:27.405 158 11414.00 86.22 56930.80 88888.00 2017-06-07 11:36:27.905 158 11413.95 86.21 56930.79 88888.00 2017-06-07 11:36:28.405 158 11413.97 86.18 56930.83 88888.00 2017-06-07 11:36:28.905 158 11413.86 86.16 56930.88 88888.00 2017-06-07 11:36:29.405 158 11413.78 86.12 56930.90 88888.00 2017-06-07 11:36:29.905 158 11413.72 86.08 56930.97 88888.00 2017-06-07 11:36:30.405 158 11413.71 86.08 56931.01 88888.00 2017-06-07 11:36:30.905 158 11413.63 86.03 56931.01 88888.00 2017-06-07 11:36:31.405 158 11413.61 85.98 56931.05 88888.00 2017-06-07 11:36:31.905 158 11413.57 85.94 56931.10 88888.00 2017-06-07 11:36:32.405 158 11413.53 85.93 56931.09 88888.00 2017-06-07 11:36:32.905 158 11413.49 85.93 56931.09 88888.00 2017-06-07 11:36:33.405 158 11413.49 85.94 56931.05 88888.00 2017-06-07 11:36:33.905 158 11413.41 85.92 56931.10 88888.00 2017-06-07 11:36:34.405 158 11413.37 85.88 56931.11 88888.00 2017-06-07 11:36:34.905 158 11413.40 85.85 56931.10 88888.00 2017-06-07 11:36:35.405 158 11413.33 85.82 56931.14 88888.00 2017-06-07 11:36:35.905 158 11413.26 85.85 56931.16 88888.00 2017-06-07 11:36:36.405 158 11413.23 85.87 56931.17 88888.00 2017-06-07 11:36:36.905 158 11413.18 85.88 56931.21 88888.00 2017-06-07 11:36:37.405 158 11413.13 85.87 56931.12 88888.00 2017-06-07 11:36:37.905 158 11413.07 85.84 56931.06 88888.00 2017-06-07 11:36:38.405 158 11413.12 85.79 56931.01 88888.00 2017-06-07 11:36:38.905 158 11413.10 85.79 56931.03 88888.00 2017-06-07 11:36:39.405 158 11413.03 85.77 56931.01 88888.00 2017-06-07 11:36:39.905 158 11413.09 85.74 56930.99 88888.00 2017-06-07 11:36:40.405 158 11413.05 85.74 56931.01 88888.00 2017-06-07 11:36:40.905 158 11412.96 85.75 56930.99 88888.00 2017-06-07 11:36:41.405 158 11412.93 85.72 56930.93 88888.00 2017-06-07 11:36:41.905 158 11412.95 85.67 56930.91 88888.00 2017-06-07 11:36:42.405 158 11412.92 85.67 56930.90 88888.00 2017-06-07 11:36:42.905 158 11412.92 85.69 56930.79 88888.00 2017-06-07 11:36:43.405 158 11412.96 85.67 56930.74 88888.00 2017-06-07 11:36:43.905 158 11412.95 85.65 56930.70 88888.00 2017-06-07 11:36:44.405 158 11412.93 85.62 56930.71 88888.00 2017-06-07 11:36:44.905 158 11412.95 85.62 56930.71 88888.00 2017-06-07 11:36:45.405 158 11412.93 85.60 56930.61 88888.00 2017-06-07 11:36:45.905 158 11412.91 85.58 56930.57 88888.00 2017-06-07 11:36:46.405 158 11412.93 85.55 56930.51 88888.00 2017-06-07 11:36:46.905 158 11412.99 85.57 56930.46 88888.00 2017-06-07 11:36:47.405 158 11412.96 85.57 56930.45 88888.00 2017-06-07 11:36:47.905 158 11413.00 85.58 56930.42 88888.00 2017-06-07 11:36:48.405 158 11413.06 85.55 56930.38 88888.00 2017-06-07 11:36:48.905 158 11413.07 85.55 56930.33 88888.00 2017-06-07 11:36:49.405 158 11413.06 85.58 56930.32 88888.00 2017-06-07 11:36:49.905 158 11413.10 85.58 56930.27 88888.00 2017-06-07 11:36:50.405 158 11413.06 85.54 56930.22 88888.00 2017-06-07 11:36:50.905 158 11413.05 85.54 56930.20 88888.00 2017-06-07 11:36:51.405 158 11413.08 85.55 56930.16 88888.00 2017-06-07 11:36:51.905 158 11413.16 85.61 56930.14 88888.00 2017-06-07 11:36:52.405 158 11413.12 85.59 56930.07 88888.00 2017-06-07 11:36:52.905 158 11413.14 85.57 56930.05 88888.00 2017-06-07 11:36:53.405 158 11413.20 85.59 56930.01 88888.00 2017-06-07 11:36:53.905 158 11413.21 85.58 56929.99 88888.00 2017-06-07 11:36:54.405 158 11413.20 85.59 56929.95 88888.00 2017-06-07 11:36:54.905 158 11413.28 85.59 56929.89 88888.00 2017-06-07 11:36:55.405 158 11413.34 85.55 56929.84 88888.00 2017-06-07 11:36:55.905 158 11413.35 85.58 56929.83 88888.00 2017-06-07 11:36:56.405 158 11413.37 85.57 56929.79 88888.00 2017-06-07 11:36:56.905 158 11413.41 85.54 56929.75 88888.00 2017-06-07 11:36:57.405 158 11413.39 85.59 56929.76 88888.00 2017-06-07 11:36:57.905 158 11413.40 85.64 56929.76 88888.00 2017-06-07 11:36:58.405 158 11413.43 85.65 56929.69 88888.00 2017-06-07 11:36:58.905 158 11413.47 85.65 56929.71 88888.00 2017-06-07 11:36:59.405 158 11413.46 85.67 56929.70 88888.00 2017-06-07 11:36:59.905 158 11413.54 85.66 56929.68 88888.00 2017-06-07 11:37:00.405 158 11413.56 85.64 56929.63 88888.00 2017-06-07 11:37:00.905 158 11413.55 85.65 56929.65 88888.00 2017-06-07 11:37:01.405 158 11413.58 85.64 56929.65 88888.00 2017-06-07 11:37:01.905 158 11413.63 85.67 56929.65 88888.00 2017-06-07 11:37:02.405 158 11413.62 85.71 56929.61 88888.00 2017-06-07 11:37:02.905 158 11413.64 85.73 56929.63 88888.00 2017-06-07 11:37:03.405 158 11413.70 85.77 56929.62 88888.00 2017-06-07 11:37:03.905 158 11413.69 85.77 56929.57 88888.00 2017-06-07 11:37:04.405 158 11413.72 85.79 56929.57 88888.00 2017-06-07 11:37:04.905 158 11413.74 85.79 56929.58 88888.00 2017-06-07 11:37:05.405 158 11413.78 85.79 56929.51 88888.00 2017-06-07 11:37:05.905 158 11413.81 85.82 56929.48 88888.00 2017-06-07 11:37:06.405 158 11413.89 85.86 56929.50 88888.00 2017-06-07 11:37:06.905 158 11413.95 85.86 56929.54 88888.00 2017-06-07 11:37:07.405 158 11413.93 85.88 56929.51 88888.00 2017-06-07 11:37:07.905 158 11413.93 85.85 56929.50 88888.00 2017-06-07 11:37:08.405 158 11413.96 85.82 56929.50 88888.00 2017-06-07 11:37:08.905 158 11413.98 85.81 56929.44 88888.00 2017-06-07 11:37:09.405 158 11414.03 85.81 56929.45 88888.00 2017-06-07 11:37:09.905 158 11414.10 85.85 56929.42 88888.00 2017-06-07 11:37:10.405 158 11414.12 85.82 56929.38 88888.00 2017-06-07 11:37:10.905 158 11414.14 85.79 56929.35 88888.00 2017-06-07 11:37:11.405 158 11414.19 85.80 56929.34 88888.00 2017-06-07 11:37:11.905 158 11414.23 85.82 56929.24 88888.00 2017-06-07 11:37:12.405 158 11414.21 85.82 56929.18 88888.00 2017-06-07 11:37:12.905 158 11414.26 85.84 56929.15 88888.00 2017-06-07 11:37:13.405 158 11414.33 85.86 56929.11 88888.00 2017-06-07 11:37:13.905 158 11414.37 85.88 56929.10 88888.00 2017-06-07 11:37:14.405 158 11414.40 85.87 56929.10 88888.00 2017-06-07 11:37:14.905 158 11414.45 85.91 56929.11 88888.00 2017-06-07 11:37:15.405 158 11414.45 85.86 56929.11 88888.00 2017-06-07 11:37:15.905 158 11414.48 85.84 56929.07 88888.00 2017-06-07 11:37:16.405 158 11414.54 85.87 56929.03 88888.00 2017-06-07 11:37:16.905 158 11414.61 85.87 56928.97 88888.00 2017-06-07 11:37:17.405 158 11414.65 85.85 56928.89 88888.00 2017-06-07 11:37:17.905 158 11414.67 85.82 56928.85 88888.00 2017-06-07 11:37:18.405 158 11414.71 85.81 56928.83 88888.00 2017-06-07 11:37:18.905 158 11414.78 85.82 56928.75 88888.00 2017-06-07 11:37:19.405 158 11414.81 85.82 56928.77 88888.00 2017-06-07 11:37:19.905 158 11414.83 85.85 56928.74 88888.00 2017-06-07 11:37:20.405 158 11414.89 85.85 56928.67 88888.00 2017-06-07 11:37:20.905 158 11414.93 85.87 56928.67 88888.00 2017-06-07 11:37:21.405 158 11415.03 85.89 56928.62 88888.00 2017-06-07 11:37:21.905 158 11415.08 85.88 56928.59 88888.00 2017-06-07 11:37:22.405 158 11415.08 85.85 56928.57 88888.00 2017-06-07 11:37:22.905 158 11415.13 85.80 56928.55 88888.00 2017-06-07 11:37:23.405 158 11415.18 85.81 56928.53 88888.00 2017-06-07 11:37:23.905 158 11415.27 85.85 56928.42 88888.00 2017-06-07 11:37:24.405 158 11415.28 85.89 56928.35 88888.00 2017-06-07 11:37:24.905 158 11415.30 85.89 56928.29 88888.00 2017-06-07 11:37:25.405 158 11415.39 85.86 56928.30 88888.00 2017-06-07 11:37:25.905 158 11415.39 85.87 56928.32 88888.00 2017-06-07 11:37:26.405 158 11415.48 85.86 56928.29 88888.00 2017-06-07 11:37:26.905 158 11415.55 85.87 56928.25 88888.00 2017-06-07 11:37:27.405 158 11415.55 85.87 56928.17 88888.00 2017-06-07 11:37:27.905 158 11415.55 85.88 56928.21 88888.00 2017-06-07 11:37:28.405 158 11415.58 85.92 56928.22 88888.00 2017-06-07 11:37:28.905 158 11415.60 85.91 56928.20 88888.00 2017-06-07 11:37:29.405 158 11415.57 85.93 56928.17 88888.00 2017-06-07 11:37:29.905 158 11415.58 85.92 56928.16 88888.00 2017-06-07 11:37:30.405 158 11415.65 85.92 56928.10 88888.00 2017-06-07 11:37:30.905 158 11415.64 85.95 56928.12 88888.00 2017-06-07 11:37:31.405 158 11415.63 85.98 56928.14 88888.00 2017-06-07 11:37:31.905 158 11415.66 85.93 56928.15 88888.00 2017-06-07 11:37:32.405 158 11415.67 85.93 56928.14 88888.00 2017-06-07 11:37:32.905 158 11415.70 85.94 56928.17 88888.00 2017-06-07 11:37:33.405 158 11415.76 85.96 56928.16 88888.00 2017-06-07 11:37:33.905 158 11415.80 85.93 56928.20 88888.00 2017-06-07 11:37:34.405 158 11415.74 85.93 56928.19 88888.00 2017-06-07 11:37:34.905 158 11415.76 85.93 56928.21 88888.00 2017-06-07 11:37:35.405 158 11415.78 85.89 56928.22 88888.00 2017-06-07 11:37:35.905 158 11415.77 85.91 56928.20 88888.00 2017-06-07 11:37:36.405 158 11415.81 85.93 56928.20 88888.00 2017-06-07 11:37:36.905 158 11415.87 85.92 56928.27 88888.00 2017-06-07 11:37:37.405 158 11415.86 85.93 56928.30 88888.00 2017-06-07 11:37:37.905 158 11415.81 85.94 56928.30 88888.00 2017-06-07 11:37:38.405 158 11415.87 85.93 56928.28 88888.00 2017-06-07 11:37:38.905 158 11415.89 85.92 56928.25 88888.00 2017-06-07 11:37:39.405 158 11415.84 85.93 56928.22 88888.00 2017-06-07 11:37:39.905 158 11415.85 85.89 56928.25 88888.00 2017-06-07 11:37:40.405 158 11415.85 85.89 56928.25 88888.00 2017-06-07 11:37:40.905 158 11415.79 85.87 56928.23 88888.00 2017-06-07 11:37:41.405 158 11415.73 85.91 56928.20 88888.00 2017-06-07 11:37:41.905 158 11415.83 85.91 56928.21 88888.00 2017-06-07 11:37:42.405 158 11415.77 85.87 56928.26 88888.00 2017-06-07 11:37:42.905 158 11415.72 85.88 56928.23 88888.00 2017-06-07 11:37:43.405 158 11415.78 85.89 56928.25 88888.00 2017-06-07 11:37:43.905 158 11415.77 85.87 56928.23 88888.00 2017-06-07 11:37:44.405 158 11415.77 85.85 56928.28 88888.00 2017-06-07 11:37:44.905 158 11415.85 85.87 56928.33 88888.00 2017-06-07 11:37:45.405 158 11415.86 85.91 56928.29 88888.00 2017-06-07 11:37:45.905 158 11415.78 85.87 56928.32 88888.00 2017-06-07 11:37:46.405 158 11415.76 85.91 56928.29 88888.00 2017-06-07 11:37:46.905 158 11415.79 85.92 56928.32 88888.00 2017-06-07 11:37:47.405 158 11415.73 85.88 56928.33 88888.00 2017-06-07 11:37:47.905 158 11415.70 85.92 56928.34 88888.00 2017-06-07 11:37:48.405 158 11415.73 85.92 56928.36 88888.00 2017-06-07 11:37:48.905 158 11415.73 85.91 56928.41 88888.00 2017-06-07 11:37:49.405 158 11415.70 85.87 56928.45 88888.00 2017-06-07 11:37:49.905 158 11415.71 85.94 56928.53 88888.00 2017-06-07 11:37:50.405 158 11415.67 85.94 56928.59 88888.00 2017-06-07 11:37:50.905 158 11415.63 85.91 56928.66 88888.00 2017-06-07 11:37:51.405 158 11415.57 85.92 56928.73 88888.00 2017-06-07 11:37:51.905 158 11415.59 85.94 56928.79 88888.00 2017-06-07 11:37:52.405 158 11415.56 85.95 56928.85 88888.00 2017-06-07 11:37:52.905 158 11415.52 85.94 56928.87 88888.00 2017-06-07 11:37:53.405 158 11415.55 85.95 56928.92 88888.00 2017-06-07 11:37:53.905 158 11415.50 85.95 56928.96 88888.00 2017-06-07 11:37:54.405 158 11415.44 85.94 56929.02 88888.00 2017-06-07 11:37:54.905 158 11415.43 85.94 56929.03 88888.00 2017-06-07 11:37:55.405 158 11415.42 85.96 56929.11 88888.00 2017-06-07 11:37:55.905 158 11415.32 85.93 56929.19 88888.00 2017-06-07 11:37:56.405 158 11415.31 85.93 56929.20 88888.00 2017-06-07 11:37:56.905 158 11415.36 85.89 56929.22 88888.00 2017-06-07 11:37:57.405 158 11415.28 85.92 56929.31 88888.00 2017-06-07 11:37:57.905 158 11415.25 85.92 56929.37 88888.00 2017-06-07 11:37:58.405 158 11415.23 85.92 56929.38 88888.00 2017-06-07 11:37:58.905 158 11415.14 85.92 56929.43 88888.00 2017-06-07 11:37:59.405 158 11415.08 85.94 56929.47 88888.00 2017-06-07 11:37:59.905 158 11415.06 85.95 56929.49 88888.00 2017-06-07 11:38:00.405 158 11415.10 85.93 56929.56 88888.00 2017-06-07 11:38:00.905 158 11415.04 85.94 56929.61 88888.00 2017-06-07 11:38:01.405 158 11415.01 85.95 56929.68 88888.00 2017-06-07 11:38:01.905 158 11414.99 85.93 56929.75 88888.00 2017-06-07 11:38:02.405 158 11414.93 86.00 56929.77 88888.00 2017-06-07 11:38:02.905 158 11414.90 85.95 56929.76 88888.00 2017-06-07 11:38:03.405 158 11414.90 85.93 56929.81 88888.00 2017-06-07 11:38:03.905 158 11414.89 85.92 56929.82 88888.00 2017-06-07 11:38:04.406 158 11414.85 85.91 56929.84 88888.00 2017-06-07 11:38:04.906 158 11414.88 85.94 56929.94 88888.00 2017-06-07 11:38:05.406 158 11414.88 85.95 56930.05 88888.00 2017-06-07 11:38:05.906 158 11414.79 85.95 56930.08 88888.00 2017-06-07 11:38:06.406 158 11414.73 85.95 56930.08 88888.00 2017-06-07 11:38:06.906 158 11414.74 85.96 56930.12 88888.00 2017-06-07 11:38:07.406 158 11414.75 85.96 56930.13 88888.00 2017-06-07 11:38:07.906 158 11414.64 85.98 56930.19 88888.00 2017-06-07 11:38:08.406 158 11414.60 85.98 56930.22 88888.00 2017-06-07 11:38:08.906 158 11414.59 85.95 56930.26 88888.00 2017-06-07 11:38:09.406 158 11414.55 85.96 56930.32 88888.00 2017-06-07 11:38:09.906 158 11414.53 85.94 56930.33 88888.00 2017-06-07 11:38:10.406 158 11414.52 85.98 56930.32 88888.00 2017-06-07 11:38:10.906 158 11414.44 85.96 56930.34 88888.00 2017-06-07 11:38:11.406 158 11414.40 85.91 56930.39 88888.00 2017-06-07 11:38:11.906 158 11414.40 85.91 56930.42 88888.00 2017-06-07 11:38:12.406 158 11414.39 85.92 56930.44 88888.00 2017-06-07 11:38:12.906 158 11414.34 85.93 56930.47 88888.00 2017-06-07 11:38:13.406 158 11414.35 85.93 56930.53 88888.00 2017-06-07 11:38:13.906 158 11414.35 85.89 56930.57 88888.00 2017-06-07 11:38:14.406 158 11414.28 85.93 56930.61 88888.00 2017-06-07 11:38:14.906 158 11414.30 85.95 56930.65 88888.00 2017-06-07 11:38:15.406 158 11414.32 85.98 56930.69 88888.00 2017-06-07 11:38:15.906 158 11414.33 86.01 56930.70 88888.00 2017-06-07 11:38:16.406 158 11414.28 85.98 56930.73 88888.00 2017-06-07 11:38:16.906 158 11414.26 85.99 56930.74 88888.00 2017-06-07 11:38:17.406 158 11414.25 85.96 56930.70 88888.00 2017-06-07 11:38:17.906 158 11414.24 85.96 56930.70 88888.00 2017-06-07 11:38:18.406 158 11414.20 85.94 56930.66 88888.00 2017-06-07 11:38:18.906 158 11414.17 85.96 56930.63 88888.00 2017-06-07 11:38:19.406 158 11414.14 85.93 56930.60 88888.00 2017-06-07 11:38:19.906 158 11414.13 85.93 56930.61 88888.00 2017-06-07 11:38:20.406 158 11414.13 85.94 56930.64 88888.00 2017-06-07 11:38:20.906 158 11414.14 85.94 56930.66 88888.00 2017-06-07 11:38:21.406 158 11414.11 85.93 56930.64 88888.00 2017-06-07 11:38:21.906 158 11414.11 85.92 56930.60 88888.00 2017-06-07 11:38:22.406 158 11414.11 85.94 56930.61 88888.00 2017-06-07 11:38:22.906 158 11414.10 85.98 56930.61 88888.00 2017-06-07 11:38:23.406 158 11414.09 85.98 56930.56 88888.00 2017-06-07 11:38:23.906 158 11414.10 85.99 56930.53 88888.00 2017-06-07 11:38:24.406 158 11414.06 85.98 56930.47 88888.00 2017-06-07 11:38:24.906 158 11414.09 85.95 56930.44 88888.00 2017-06-07 11:38:25.406 158 11414.04 85.95 56930.41 88888.00 2017-06-07 11:38:25.906 158 11414.07 85.95 56930.37 88888.00 2017-06-07 11:38:26.406 158 11414.02 85.95 56930.34 88888.00 2017-06-07 11:38:26.906 158 11413.99 85.95 56930.31 88888.00 2017-06-07 11:38:27.406 158 11413.99 85.93 56930.29 88888.00 2017-06-07 11:38:27.906 158 11413.98 85.94 56930.28 88888.00 2017-06-07 11:38:28.406 158 11413.97 85.89 56930.26 88888.00 2017-06-07 11:38:28.906 158 11414.02 85.86 56930.19 88888.00 2017-06-07 11:38:29.406 158 11413.99 85.84 56930.12 88888.00 2017-06-07 11:38:29.906 158 11413.98 85.84 56930.08 88888.00 2017-06-07 11:38:30.406 158 11414.03 85.84 56930.08 88888.00 2017-06-07 11:38:30.906 158 11413.99 85.81 56930.03 88888.00 2017-06-07 11:38:31.406 158 11413.98 85.79 56929.96 88888.00 2017-06-07 11:38:31.906 158 11413.98 85.77 56929.88 88888.00 2017-06-07 11:38:32.406 158 11414.02 85.75 56929.84 88888.00 2017-06-07 11:38:32.906 158 11413.97 85.73 56929.81 88888.00 2017-06-07 11:38:33.406 158 11413.96 85.72 56929.74 88888.00 2017-06-07 11:38:33.906 158 11414.00 85.72 56929.69 88888.00 2017-06-07 11:38:34.406 158 11414.02 85.68 56929.63 88888.00 2017-06-07 11:38:34.906 158 11414.02 85.66 56929.57 88888.00 2017-06-07 11:38:35.406 158 11414.00 85.69 56929.50 88888.00 2017-06-07 11:38:35.906 158 11414.03 85.73 56929.47 88888.00 2017-06-07 11:38:36.406 158 11414.02 85.71 56929.43 88888.00 2017-06-07 11:38:36.906 158 11414.03 85.72 56929.35 88888.00 2017-06-07 11:38:37.406 158 11414.06 85.68 56929.29 88888.00 2017-06-07 11:38:37.906 158 11414.06 85.66 56929.26 88888.00 2017-06-07 11:38:38.406 158 11414.03 85.69 56929.25 88888.00 2017-06-07 11:38:38.906 158 11414.07 85.69 56929.23 88888.00 2017-06-07 11:38:39.406 158 11414.12 85.68 56929.17 88888.00 2017-06-07 11:38:39.906 158 11414.11 85.71 56929.17 88888.00 2017-06-07 11:38:40.406 158 11414.09 85.74 56929.15 88888.00 2017-06-07 11:38:40.906 158 11414.10 85.75 56929.13 88888.00 2017-06-07 11:38:41.406 158 11414.10 85.73 56929.18 88888.00 2017-06-07 11:38:41.906 158 11414.11 85.74 56929.18 88888.00 2017-06-07 11:38:42.406 158 11414.13 85.78 56929.22 88888.00 2017-06-07 11:38:42.906 158 11414.12 85.78 56929.25 88888.00 2017-06-07 11:38:43.406 158 11414.07 85.79 56929.25 88888.00 2017-06-07 11:38:43.906 158 11414.09 85.84 56929.31 88888.00 2017-06-07 11:38:44.406 158 11414.14 85.82 56929.36 88888.00 2017-06-07 11:38:44.906 158 11414.11 85.81 56929.41 88888.00 2017-06-07 11:38:45.406 158 11414.09 85.85 56929.39 88888.00 2017-06-07 11:38:45.906 158 11414.18 85.89 56929.35 88888.00 2017-06-07 11:38:46.406 158 11414.16 85.89 56929.39 88888.00 2017-06-07 11:38:46.906 158 11414.07 85.91 56929.42 88888.00 2017-06-07 11:38:47.406 158 11414.16 85.94 56929.54 88888.00 2017-06-07 11:38:47.906 158 11414.20 85.93 56929.54 88888.00 2017-06-07 11:38:48.406 158 11414.14 85.95 56929.55 88888.00 2017-06-07 11:38:48.906 158 11414.18 85.99 56929.57 88888.00 2017-06-07 11:38:49.406 158 11414.26 86.00 56929.61 88888.00 2017-06-07 11:38:49.906 158 11414.25 86.01 56929.60 88888.00 2017-06-07 11:38:50.406 158 11414.27 86.02 56929.63 88888.00 2017-06-07 11:38:50.906 158 11414.31 86.01 56929.65 88888.00 2017-06-07 11:38:51.406 158 11414.27 85.96 56929.61 88888.00 2017-06-07 11:38:51.906 158 11414.26 85.99 56929.63 88888.00 2017-06-07 11:38:52.406 158 11414.35 86.02 56929.65 88888.00 2017-06-07 11:38:52.906 158 11414.38 86.01 56929.63 88888.00 2017-06-07 11:38:53.406 158 11414.33 86.06 56929.65 88888.00 2017-06-07 11:38:53.906 158 11414.33 86.12 56929.69 88888.00 2017-06-07 11:38:54.406 158 11414.37 86.12 56929.70 88888.00 2017-06-07 11:38:54.906 158 11414.37 86.12 56929.73 88888.00 2017-06-07 11:38:55.406 158 11414.40 86.13 56929.74 88888.00 2017-06-07 11:38:55.906 158 11414.42 86.16 56929.77 88888.00 2017-06-07 11:38:56.406 158 11414.44 86.14 56929.79 88888.00 2017-06-07 11:38:56.906 158 11414.41 86.14 56929.75 88888.00 2017-06-07 11:38:57.406 158 11414.40 86.15 56929.77 88888.00 2017-06-07 11:38:57.906 158 11414.41 86.16 56929.86 88888.00 2017-06-07 11:38:58.406 158 11414.42 86.15 56929.84 88888.00 2017-06-07 11:38:58.906 158 11414.45 86.15 56929.86 88888.00 2017-06-07 11:38:59.406 158 11414.49 86.12 56929.83 88888.00 2017-06-07 11:38:59.906 158 11414.47 86.12 56929.83 88888.00 2017-06-07 11:39:00.406 158 11414.49 86.13 56929.88 88888.00 2017-06-07 11:39:00.906 158 11414.59 86.14 56929.84 88888.00 2017-06-07 11:39:01.406 158 11414.59 86.14 56929.80 88888.00 2017-06-07 11:39:01.906 158 11414.51 86.12 56929.75 88888.00 2017-06-07 11:39:02.406 158 11414.54 86.14 56929.70 88888.00 2017-06-07 11:39:02.906 158 11414.58 86.14 56929.69 88888.00 2017-06-07 11:39:03.406 158 11414.53 86.16 56929.70 88888.00 2017-06-07 11:39:03.906 158 11414.57 86.15 56929.71 88888.00 2017-06-07 11:39:04.406 158 11414.61 86.13 56929.69 88888.00 2017-06-07 11:39:04.906 158 11414.62 86.15 56929.63 88888.00 2017-06-07 11:39:05.406 158 11414.66 86.15 56929.64 88888.00 2017-06-07 11:39:05.906 158 11414.74 86.11 56929.58 88888.00 2017-06-07 11:39:06.406 158 11414.72 86.11 56929.49 88888.00 2017-06-07 11:39:06.906 158 11414.68 86.12 56929.48 88888.00 2017-06-07 11:39:07.406 158 11414.78 86.13 56929.48 88888.00 2017-06-07 11:39:07.906 158 11414.79 86.11 56929.44 88888.00 2017-06-07 11:39:08.406 158 11414.75 86.06 56929.42 88888.00 2017-06-07 11:39:08.906 158 11414.78 86.07 56929.41 88888.00 2017-06-07 11:39:09.406 158 11414.87 86.03 56929.38 88888.00 2017-06-07 11:39:09.906 158 11414.87 86.05 56929.32 88888.00 2017-06-07 11:39:10.406 158 11414.89 86.01 56929.26 88888.00 2017-06-07 11:39:10.906 158 11414.99 86.00 56929.23 88888.00 2017-06-07 11:39:11.406 158 11414.97 85.98 56929.19 88888.00 2017-06-07 11:39:11.906 158 11414.99 85.96 56929.17 88888.00 2017-06-07 11:39:12.406 158 11415.04 85.99 56929.15 88888.00 2017-06-07 11:39:12.906 158 11415.06 85.92 56929.04 88888.00 2017-06-07 11:39:13.406 158 11415.06 85.87 56928.97 88888.00 2017-06-07 11:39:13.906 158 11415.04 85.87 56928.98 88888.00 2017-06-07 11:39:14.406 158 11415.11 85.88 56928.98 88888.00 2017-06-07 11:39:14.906 158 11415.13 85.86 56928.91 88888.00 2017-06-07 11:39:15.406 158 11415.11 85.85 56928.90 88888.00 2017-06-07 11:39:15.906 158 11415.17 85.79 56928.87 88888.00 2017-06-07 11:39:16.406 158 11415.23 85.75 56928.87 88888.00 2017-06-07 11:39:16.906 158 11415.22 85.74 56928.78 88888.00 2017-06-07 11:39:17.406 158 11415.25 85.71 56928.72 88888.00 2017-06-07 11:39:17.906 158 11415.31 85.67 56928.70 88888.00 2017-06-07 11:39:18.406 158 11415.29 85.68 56928.62 88888.00 2017-06-07 11:39:18.906 158 11415.30 85.67 56928.57 88888.00 2017-06-07 11:39:19.406 158 11415.37 85.65 56928.53 88888.00 2017-06-07 11:39:19.906 158 11415.38 85.61 56928.52 88888.00 2017-06-07 11:39:20.406 158 11415.37 85.60 56928.49 88888.00 2017-06-07 11:39:20.906 158 11415.45 85.59 56928.43 88888.00 2017-06-07 11:39:21.406 158 11415.45 85.60 56928.42 88888.00 2017-06-07 11:39:21.906 158 11415.41 85.58 56928.36 88888.00 2017-06-07 11:39:22.406 158 11415.46 85.61 56928.29 88888.00 2017-06-07 11:39:22.906 158 11415.53 85.61 56928.30 88888.00 2017-06-07 11:39:23.406 158 11415.53 85.58 56928.30 88888.00 2017-06-07 11:39:23.906 158 11415.53 85.54 56928.27 88888.00 2017-06-07 11:39:24.406 158 11415.57 85.50 56928.28 88888.00 2017-06-07 11:39:24.906 158 11415.59 85.48 56928.27 88888.00 2017-06-07 11:39:25.406 158 11415.57 85.51 56928.29 88888.00 2017-06-07 11:39:25.906 158 11415.64 85.53 56928.28 88888.00 2017-06-07 11:39:26.406 158 11415.65 85.53 56928.27 88888.00 2017-06-07 11:39:26.906 158 11415.60 85.50 56928.26 88888.00 2017-06-07 11:39:27.406 158 11415.60 85.50 56928.27 88888.00 2017-06-07 11:39:27.906 158 11415.64 85.45 56928.27 88888.00 2017-06-07 11:39:28.406 158 11415.66 85.43 56928.27 88888.00 2017-06-07 11:39:28.906 158 11415.62 85.44 56928.26 88888.00 2017-06-07 11:39:29.406 158 11415.69 85.44 56928.25 88888.00 2017-06-07 11:39:29.906 158 11415.69 85.41 56928.25 88888.00 2017-06-07 11:39:30.406 158 11415.66 85.41 56928.26 88888.00 2017-06-07 11:39:30.906 158 11415.72 85.43 56928.25 88888.00 2017-06-07 11:39:31.406 158 11415.74 85.44 56928.20 88888.00 2017-06-07 11:39:31.906 158 11415.71 85.44 56928.19 88888.00 2017-06-07 11:39:32.406 158 11415.67 85.44 56928.23 88888.00 2017-06-07 11:39:32.906 158 11415.67 85.43 56928.23 88888.00 2017-06-07 11:39:33.406 158 11415.69 85.38 56928.26 88888.00 2017-06-07 11:39:33.906 158 11415.70 85.39 56928.23 88888.00 2017-06-07 11:39:34.406 158 11415.70 85.35 56928.28 88888.00 2017-06-07 11:39:34.906 158 11415.73 85.35 56928.34 88888.00 2017-06-07 11:39:35.406 158 11415.72 85.33 56928.29 88888.00 2017-06-07 11:39:35.906 158 11415.74 85.33 56928.28 88888.00 2017-06-07 11:39:36.406 158 11415.73 85.30 56928.29 88888.00 2017-06-07 11:39:36.906 158 11415.67 85.28 56928.33 88888.00 2017-06-07 11:39:37.406 158 11415.66 85.27 56928.34 88888.00 2017-06-07 11:39:37.906 158 11415.72 85.26 56928.35 88888.00 2017-06-07 11:39:38.406 158 11415.70 85.26 56928.36 88888.00 2017-06-07 11:39:38.906 158 11415.65 85.23 56928.33 88888.00 2017-06-07 11:39:39.406 158 11415.63 85.21 56928.36 88888.00 2017-06-07 11:39:39.906 158 11415.64 85.20 56928.38 88888.00 2017-06-07 11:39:40.406 158 11415.62 85.21 56928.39 88888.00 2017-06-07 11:39:40.906 158 11415.52 85.20 56928.46 88888.00 2017-06-07 11:39:41.406 158 11415.57 85.17 56928.52 88888.00 2017-06-07 11:39:41.906 158 11415.58 85.17 56928.52 88888.00 2017-06-07 11:39:42.406 158 11415.53 85.18 56928.48 88888.00 2017-06-07 11:39:42.906 158 11415.57 85.17 56928.53 88888.00 2017-06-07 11:39:43.406 158 11415.53 85.11 56928.58 88888.00 2017-06-07 11:39:43.906 158 11415.45 85.13 56928.60 88888.00 2017-06-07 11:39:44.406 158 11415.44 85.10 56928.58 88888.00 2017-06-07 11:39:44.906 158 11415.45 85.06 56928.58 88888.00 2017-06-07 11:39:45.406 158 11415.42 85.09 56928.64 88888.00 2017-06-07 11:39:45.906 158 11415.35 85.10 56928.64 88888.00 2017-06-07 11:39:46.406 158 11415.38 85.06 56928.62 88888.00 2017-06-07 11:39:46.906 158 11415.37 85.05 56928.65 88888.00 2017-06-07 11:39:47.406 158 11415.34 85.05 56928.66 88888.00 2017-06-07 11:39:47.906 158 11415.31 85.06 56928.71 88888.00 2017-06-07 11:39:48.406 158 11415.24 85.06 56928.74 88888.00 2017-06-07 11:39:48.906 158 11415.22 85.03 56928.74 88888.00 2017-06-07 11:39:49.407 158 11415.18 85.05 56928.78 88888.00 2017-06-07 11:39:49.907 158 11415.16 85.00 56928.83 88888.00 2017-06-07 11:39:50.407 158 11415.15 85.02 56928.87 88888.00 2017-06-07 11:39:50.907 158 11415.09 85.00 56928.86 88888.00 2017-06-07 11:39:51.407 158 11415.08 84.99 56928.87 88888.00 2017-06-07 11:39:51.907 158 11415.06 85.00 56928.86 88888.00 2017-06-07 11:39:52.407 158 11415.03 85.04 56928.90 88888.00 2017-06-07 11:39:52.907 158 11415.06 85.00 56928.86 88888.00 2017-06-07 11:39:53.407 158 11415.01 84.96 56928.86 88888.00 2017-06-07 11:39:53.907 158 11414.92 84.68 56928.83 88888.00 2017-06-07 11:39:54.407 158 11414.89 84.52 56928.87 88888.00 2017-06-07 11:39:54.907 158 11414.90 84.49 56928.89 88888.00 2017-06-07 11:39:55.407 158 11414.87 84.48 56928.86 88888.00 2017-06-07 11:39:55.907 158 11414.81 84.48 56928.80 88888.00 2017-06-07 11:39:56.407 158 11414.82 84.46 56928.79 88888.00 2017-06-07 11:39:56.907 158 11414.83 84.45 56928.83 88888.00 2017-06-07 11:39:57.407 158 11414.80 84.45 56928.84 88888.00 2017-06-07 11:39:57.907 158 11414.81 84.46 56928.87 88888.00 2017-06-07 11:39:58.407 158 11414.80 84.46 56928.84 88888.00 2017-06-07 11:39:58.907 158 11414.74 84.44 56928.84 88888.00 2017-06-07 11:39:59.407 158 11414.72 84.46 56928.86 88888.00 2017-06-07 11:39:59.907 158 11414.75 84.45 56928.89 88888.00 2017-06-07 11:40:00.407 158 11414.75 84.43 56928.91 88888.00 2017-06-07 11:40:00.907 158 11414.68 84.45 56928.91 88888.00 2017-06-07 11:40:01.407 158 11414.69 84.45 56928.92 88888.00 2017-06-07 11:40:01.907 158 11414.68 84.43 56928.92 88888.00 2017-06-07 11:40:02.407 158 11414.62 84.42 56928.94 88888.00 2017-06-07 11:40:02.907 158 11414.66 84.42 56928.92 88888.00 2017-06-07 11:40:03.407 158 11414.65 84.65 56928.91 88888.00 2017-06-07 11:40:03.907 158 11414.60 84.90 56928.93 88888.00 2017-06-07 11:40:04.407 158 11414.59 84.94 56928.98 88888.00 2017-06-07 11:40:04.907 158 11414.61 84.96 56929.00 88888.00 2017-06-07 11:40:05.407 158 11414.59 84.97 56929.06 88888.00 2017-06-07 11:40:05.907 158 11414.58 84.97 56929.06 88888.00 2017-06-07 11:40:06.407 158 11414.55 84.91 56929.09 88888.00 2017-06-07 11:40:06.907 158 11414.54 84.68 56929.12 88888.00 2017-06-07 11:40:07.407 158 11414.51 84.76 56929.11 88888.00 2017-06-07 11:40:07.907 158 11414.47 84.98 56929.15 88888.00 2017-06-07 11:40:08.407 158 11414.49 84.99 56929.17 88888.00 2017-06-07 11:40:08.907 158 11414.44 84.98 56929.17 88888.00 2017-06-07 11:40:09.407 158 11414.45 84.99 56929.19 88888.00 2017-06-07 11:40:09.907 158 11414.47 84.99 56929.22 88888.00 2017-06-07 11:40:10.407 158 11414.46 84.99 56929.23 88888.00 2017-06-07 11:40:10.907 158 11414.42 85.00 56929.23 88888.00 2017-06-07 11:40:11.407 158 11414.44 85.00 56929.26 88888.00 2017-06-07 11:40:11.907 158 11414.40 84.99 56929.29 88888.00 2017-06-07 11:40:12.407 158 11414.37 85.03 56929.32 88888.00 2017-06-07 11:40:12.907 158 11414.34 85.05 56929.34 88888.00 2017-06-07 11:40:13.407 158 11414.41 85.04 56929.34 88888.00 2017-06-07 11:40:13.907 158 11414.44 85.04 56929.30 88888.00 2017-06-07 11:40:14.407 158 11414.41 85.03 56929.30 88888.00 2017-06-07 11:40:14.907 158 11414.42 85.03 56929.29 88888.00 2017-06-07 11:40:15.407 158 11414.45 84.99 56929.29 88888.00 2017-06-07 11:40:15.907 158 11414.40 85.00 56929.24 88888.00 2017-06-07 11:40:16.407 158 11414.42 84.99 56929.25 88888.00 2017-06-07 11:40:16.907 158 11414.46 85.00 56929.25 88888.00 2017-06-07 11:40:17.407 158 11414.40 85.00 56929.25 88888.00 2017-06-07 11:40:17.907 158 11414.45 84.98 56929.20 88888.00 2017-06-07 11:40:18.407 158 11414.52 84.96 56929.19 88888.00 2017-06-07 11:40:18.907 158 11414.53 84.97 56929.18 88888.00 2017-06-07 11:40:19.407 158 11414.48 84.97 56929.16 88888.00 2017-06-07 11:40:19.907 158 11414.53 85.00 56929.13 88888.00 2017-06-07 11:40:20.407 158 11414.52 85.06 56929.10 88888.00 2017-06-07 11:40:20.907 158 11414.52 85.06 56929.10 88888.00 2017-06-07 11:40:21.407 158 11414.55 85.06 56929.06 88888.00 2017-06-07 11:40:21.907 158 11414.60 85.09 56929.04 88888.00 2017-06-07 11:40:22.407 158 11414.57 85.07 56929.10 88888.00 2017-06-07 11:40:22.907 158 11414.59 85.06 56929.10 88888.00 2017-06-07 11:40:23.407 158 11414.69 85.07 56929.06 88888.00 2017-06-07 11:40:23.907 158 11414.67 85.10 56929.03 88888.00 2017-06-07 11:40:24.407 158 11414.69 85.09 56929.00 88888.00 2017-06-07 11:40:24.907 158 11414.76 85.09 56929.00 88888.00 2017-06-07 11:40:25.407 158 11414.76 85.07 56928.96 88888.00 2017-06-07 11:40:25.907 158 11414.74 85.11 56928.97 88888.00 2017-06-07 11:40:26.407 158 11414.83 85.14 56928.91 88888.00 2017-06-07 11:40:26.907 158 11414.87 85.16 56928.86 88888.00 2017-06-07 11:40:27.407 158 11414.88 85.14 56928.80 88888.00 2017-06-07 11:40:27.907 158 11414.92 85.18 56928.78 88888.00 2017-06-07 11:40:28.407 158 11415.02 85.19 56928.77 88888.00 2017-06-07 11:40:28.907 158 11415.06 85.18 56928.71 88888.00 2017-06-07 11:40:29.407 158 11415.08 85.19 56928.68 88888.00 2017-06-07 11:40:29.907 158 11415.09 85.21 56928.71 88888.00 2017-06-07 11:40:30.407 158 11415.14 85.24 56928.72 88888.00 2017-06-07 11:40:30.907 158 11415.15 85.27 56928.71 88888.00 2017-06-07 11:40:31.407 158 11415.15 85.27 56928.62 88888.00 2017-06-07 11:40:31.907 158 11415.22 85.26 56928.61 88888.00 2017-06-07 11:40:32.407 158 11415.22 85.23 56928.65 88888.00 2017-06-07 11:40:32.907 158 11415.24 85.25 56928.64 88888.00 2017-06-07 11:40:33.407 158 11415.30 85.25 56928.62 88888.00 2017-06-07 11:40:33.907 158 11415.35 85.27 56928.55 88888.00 2017-06-07 11:40:34.407 158 11415.35 85.30 56928.58 88888.00 2017-06-07 11:40:34.907 158 11415.37 85.28 56928.57 88888.00 2017-06-07 11:40:35.407 158 11415.42 85.30 56928.51 88888.00 2017-06-07 11:40:35.907 158 11415.46 85.31 56928.46 88888.00 2017-06-07 11:40:36.407 158 11415.49 85.32 56928.51 88888.00 2017-06-07 11:40:36.907 158 11415.53 85.25 56928.46 88888.00 2017-06-07 11:40:37.407 158 11415.56 85.23 56928.42 88888.00 2017-06-07 11:40:37.907 158 11415.53 85.23 56928.40 88888.00 2017-06-07 11:40:38.407 158 11415.62 85.19 56928.30 88888.00 2017-06-07 11:40:38.907 158 11415.65 85.18 56928.29 88888.00 2017-06-07 11:40:39.407 158 11415.67 85.13 56928.30 88888.00 2017-06-07 11:40:39.907 158 11415.69 85.16 56928.28 88888.00 2017-06-07 11:40:40.407 158 11415.69 85.11 56928.23 88888.00 2017-06-07 11:40:40.907 158 11415.73 85.10 56928.19 88888.00 2017-06-07 11:40:41.407 158 11415.80 85.12 56928.19 88888.00 2017-06-07 11:40:41.907 158 11415.86 85.11 56928.15 88888.00 2017-06-07 11:40:42.407 158 11415.85 85.11 56928.06 88888.00 2017-06-07 11:40:42.907 158 11415.79 85.13 56928.07 88888.00 2017-06-07 11:40:43.407 158 11415.83 85.09 56928.06 88888.00 2017-06-07 11:40:43.907 158 11415.83 85.06 56928.02 88888.00 2017-06-07 11:40:44.407 158 11415.89 85.06 56927.95 88888.00 2017-06-07 11:40:44.907 158 11415.94 85.06 56927.93 88888.00 2017-06-07 11:40:45.407 158 11416.00 85.05 56927.90 88888.00 2017-06-07 11:40:45.907 158 11415.97 85.06 56927.89 88888.00 2017-06-07 11:40:46.407 158 11415.98 85.07 56927.88 88888.00 2017-06-07 11:40:46.907 158 11416.04 85.11 56927.89 88888.00 2017-06-07 11:40:47.407 158 11416.01 85.11 56927.89 88888.00 2017-06-07 11:40:47.907 158 11416.00 85.10 56927.89 88888.00 2017-06-07 11:40:48.407 158 11416.05 85.12 56927.83 88888.00 2017-06-07 11:40:48.907 158 11416.03 85.17 56927.81 88888.00 2017-06-07 11:40:49.407 158 11416.04 85.19 56927.77 88888.00 2017-06-07 11:40:49.907 158 11416.10 85.19 56927.68 88888.00 2017-06-07 11:40:50.407 158 11416.12 85.12 56927.65 88888.00 2017-06-07 11:40:50.907 158 11416.10 85.09 56927.64 88888.00 2017-06-07 11:40:51.407 158 11416.04 85.12 56927.65 88888.00 2017-06-07 11:40:51.907 158 11416.10 85.12 56927.69 88888.00 2017-06-07 11:40:52.407 158 11416.08 85.09 56927.71 88888.00 2017-06-07 11:40:52.907 158 11416.12 85.07 56927.69 88888.00 2017-06-07 11:40:53.407 158 11416.15 85.06 56927.68 88888.00 2017-06-07 11:40:53.907 158 11416.13 85.07 56927.68 88888.00 2017-06-07 11:40:54.407 158 11416.13 85.06 56927.66 88888.00 2017-06-07 11:40:54.907 158 11416.13 85.07 56927.65 88888.00 2017-06-07 11:40:55.407 158 11416.17 85.10 56927.63 88888.00 2017-06-07 11:40:55.907 158 11416.15 85.13 56927.65 88888.00 2017-06-07 11:40:56.407 158 11416.18 85.17 56927.69 88888.00 2017-06-07 11:40:56.907 158 11416.20 85.19 56927.75 88888.00 2017-06-07 11:40:57.407 158 11416.20 85.18 56927.70 88888.00 2017-06-07 11:40:57.907 158 11416.17 85.19 56927.66 88888.00 2017-06-07 11:40:58.407 158 11416.27 85.23 56927.69 88888.00 2017-06-07 11:40:58.907 158 11416.28 85.25 56927.66 88888.00 2017-06-07 11:40:59.407 158 11416.26 85.27 56927.69 88888.00 2017-06-07 11:40:59.907 158 11416.32 85.26 56927.71 88888.00 2017-06-07 11:41:00.407 158 11416.36 85.25 56927.76 88888.00 2017-06-07 11:41:00.907 158 11416.29 85.23 56927.75 88888.00 2017-06-07 11:41:01.407 158 11416.27 85.27 56927.75 88888.00 2017-06-07 11:41:01.907 158 11416.35 85.27 56927.76 88888.00 2017-06-07 11:41:02.407 158 11416.35 85.26 56927.75 88888.00 2017-06-07 11:41:02.907 158 11416.32 85.30 56927.75 88888.00 2017-06-07 11:41:03.407 158 11416.31 85.31 56927.78 88888.00 2017-06-07 11:41:03.907 158 11416.40 85.27 56927.81 88888.00 2017-06-07 11:41:04.407 158 11416.41 85.27 56927.82 88888.00 2017-06-07 11:41:04.907 158 11416.42 85.27 56927.81 88888.00 2017-06-07 11:41:05.407 158 11416.45 85.26 56927.83 88888.00 2017-06-07 11:41:05.907 158 11416.43 85.26 56927.85 88888.00 2017-06-07 11:41:06.407 158 11416.40 85.31 56927.85 88888.00 2017-06-07 11:41:06.907 158 11416.46 85.34 56927.85 88888.00 2017-06-07 11:41:07.407 158 11416.47 85.33 56927.87 88888.00 2017-06-07 11:41:07.907 158 11416.45 85.31 56927.88 88888.00 2017-06-07 11:41:08.407 158 11416.46 85.30 56927.85 88888.00 2017-06-07 11:41:08.907 158 11416.46 85.31 56927.84 88888.00 2017-06-07 11:41:09.407 158 11416.41 85.33 56927.84 88888.00 2017-06-07 11:41:09.907 158 11416.46 85.30 56927.76 88888.00 2017-06-07 11:41:10.407 158 11416.50 85.27 56927.69 88888.00 2017-06-07 11:41:10.907 158 11416.48 85.26 56927.66 88888.00 2017-06-07 11:41:11.407 158 11416.46 85.27 56927.66 88888.00 2017-06-07 11:41:11.907 158 11416.48 85.27 56927.63 88888.00 2017-06-07 11:41:12.407 158 11416.55 85.25 56927.61 88888.00 2017-06-07 11:41:12.907 158 11416.52 85.25 56927.56 88888.00 2017-06-07 11:41:13.407 158 11416.57 85.24 56927.55 88888.00 2017-06-07 11:41:13.907 158 11416.56 85.21 56927.56 88888.00 2017-06-07 11:41:14.407 158 11416.52 85.19 56927.48 88888.00 2017-06-07 11:41:14.907 158 11416.52 85.19 56927.45 88888.00 2017-06-07 11:41:15.407 158 11416.53 85.18 56927.42 88888.00 2017-06-07 11:41:15.907 158 11416.50 85.14 56927.33 88888.00 2017-06-07 11:41:16.407 158 11416.54 85.16 56927.32 88888.00 2017-06-07 11:41:16.907 158 11416.55 85.17 56927.25 88888.00 2017-06-07 11:41:17.407 158 11416.59 85.13 56927.20 88888.00 2017-06-07 11:41:17.907 158 11416.61 85.14 56927.19 88888.00 2017-06-07 11:41:18.407 158 11416.66 85.16 56927.16 88888.00 2017-06-07 11:41:18.907 158 11416.66 85.13 56927.11 88888.00 2017-06-07 11:41:19.407 158 11416.61 85.10 56927.06 88888.00 2017-06-07 11:41:19.907 158 11416.64 85.13 56927.06 88888.00 2017-06-07 11:41:20.407 158 11416.67 85.10 56927.06 88888.00 2017-06-07 11:41:20.907 158 11416.74 85.07 56927.01 88888.00 2017-06-07 11:41:21.407 158 11416.74 85.04 56926.99 88888.00 2017-06-07 11:41:21.907 158 11416.75 85.05 56926.97 88888.00 2017-06-07 11:41:22.407 158 11416.77 85.02 56926.92 88888.00 2017-06-07 11:41:22.907 158 11416.77 85.00 56926.89 88888.00 2017-06-07 11:41:23.407 158 11416.75 85.05 56926.89 88888.00 2017-06-07 11:41:23.907 158 11416.75 85.05 56926.86 88888.00 2017-06-07 11:41:24.407 158 11416.74 84.99 56926.87 88888.00 2017-06-07 11:41:24.907 158 11416.74 84.99 56926.88 88888.00 2017-06-07 11:41:25.407 158 11416.77 84.94 56926.85 88888.00 2017-06-07 11:41:25.907 158 11416.77 84.94 56926.81 88888.00 2017-06-07 11:41:26.407 158 11416.73 84.97 56926.84 88888.00 2017-06-07 11:41:26.907 158 11416.74 84.98 56926.79 88888.00 2017-06-07 11:41:27.407 158 11416.75 84.94 56926.78 88888.00 2017-06-07 11:41:27.907 158 11416.69 84.93 56926.80 88888.00 2017-06-07 11:41:28.407 158 11416.68 84.89 56926.78 88888.00 2017-06-07 11:41:28.907 158 11416.68 84.89 56926.79 88888.00 2017-06-07 11:41:29.407 158 11416.70 84.89 56926.76 88888.00 2017-06-07 11:41:29.907 158 11416.64 84.91 56926.78 88888.00 2017-06-07 11:41:30.407 158 11416.68 84.90 56926.81 88888.00 2017-06-07 11:41:30.907 158 11416.69 84.85 56926.86 88888.00 2017-06-07 11:41:31.407 158 11416.63 84.91 56926.87 88888.00 2017-06-07 11:41:31.907 158 11416.63 84.96 56926.85 88888.00 2017-06-07 11:41:32.407 158 11416.64 84.92 56926.89 88888.00 2017-06-07 11:41:32.907 158 11416.59 84.90 56926.93 88888.00 2017-06-07 11:41:33.407 158 11416.54 84.90 56926.98 88888.00 2017-06-07 11:41:33.907 158 11416.61 84.90 56926.98 88888.00 2017-06-07 11:41:34.407 158 11416.56 84.87 56927.07 88888.00 2017-06-07 11:41:34.907 158 11416.49 84.89 56927.13 88888.00 2017-06-07 11:41:35.407 158 11416.53 84.90 56927.16 88888.00 2017-06-07 11:41:35.907 158 11416.52 84.89 56927.13 88888.00 2017-06-07 11:41:36.407 158 11416.48 84.86 56927.12 88888.00 2017-06-07 11:41:36.907 158 11416.43 84.85 56927.13 88888.00 2017-06-07 11:41:37.407 158 11416.40 84.87 56927.19 88888.00 2017-06-07 11:41:37.907 158 11416.38 84.89 56927.20 88888.00 2017-06-07 11:41:38.407 158 11416.29 84.85 56927.21 88888.00 2017-06-07 11:41:38.907 158 11416.28 84.83 56927.21 88888.00 2017-06-07 11:41:39.408 158 11416.21 84.80 56927.24 88888.00 2017-06-07 11:41:39.908 158 11416.18 84.80 56927.30 88888.00 2017-06-07 11:41:40.408 158 11416.20 84.79 56927.31 88888.00 2017-06-07 11:41:40.908 158 11416.19 84.73 56927.36 88888.00 2017-06-07 11:41:41.408 158 11416.10 84.71 56927.40 88888.00 2017-06-07 11:41:41.908 158 11416.06 84.76 56927.43 88888.00 2017-06-07 11:41:42.408 158 11416.06 84.76 56927.44 88888.00 2017-06-07 11:41:42.908 158 11416.03 84.76 56927.46 88888.00 2017-06-07 11:41:43.408 158 11415.96 84.77 56927.52 88888.00 2017-06-07 11:41:43.908 158 11415.93 84.78 56927.56 88888.00 2017-06-07 11:41:44.408 158 11415.89 84.80 56927.55 88888.00 2017-06-07 11:41:44.908 158 11415.80 84.82 56927.61 88888.00 2017-06-07 11:41:45.408 158 11415.79 84.80 56927.68 88888.00 2017-06-07 11:41:45.908 158 11415.79 84.80 56927.68 88888.00 2017-06-07 11:41:46.408 158 11415.72 84.80 56927.70 88888.00 2017-06-07 11:41:46.908 158 11415.71 84.77 56927.71 88888.00 2017-06-07 11:41:47.408 158 11415.71 84.73 56927.72 88888.00 2017-06-07 11:41:47.908 158 11415.63 84.73 56927.77 88888.00 2017-06-07 11:41:48.408 158 11415.63 84.73 56927.82 88888.00 2017-06-07 11:41:48.908 158 11415.64 84.69 56927.87 88888.00 2017-06-07 11:41:49.408 158 11415.57 84.65 56927.87 88888.00 2017-06-07 11:41:49.908 158 11415.56 84.64 56927.88 88888.00 2017-06-07 11:41:50.408 158 11415.51 84.59 56927.88 88888.00 2017-06-07 11:41:50.908 158 11415.50 84.60 56927.87 88888.00 2017-06-07 11:41:51.408 158 11415.42 84.65 56927.87 88888.00 2017-06-07 11:41:51.908 158 11415.43 84.64 56927.93 88888.00 2017-06-07 11:41:52.408 158 11415.51 84.65 56927.96 88888.00 2017-06-07 11:41:52.908 158 11415.50 84.65 56927.95 88888.00 2017-06-07 11:41:53.408 158 11415.39 84.68 56927.96 88888.00 2017-06-07 11:41:53.908 158 11415.43 84.66 56928.04 88888.00 2017-06-07 11:41:54.408 158 11415.39 84.63 56928.07 88888.00 2017-06-07 11:41:54.908 158 11415.34 84.59 56928.07 88888.00 2017-06-07 11:41:55.408 158 11415.32 84.63 56928.06 88888.00 2017-06-07 11:41:55.908 158 11415.36 84.64 56928.09 88888.00 2017-06-07 11:41:56.408 158 11415.32 84.65 56928.10 88888.00 2017-06-07 11:41:56.908 158 11415.31 84.68 56928.08 88888.00 2017-06-07 11:41:57.408 158 11415.30 84.75 56928.07 88888.00 2017-06-07 11:41:57.908 158 11415.34 84.77 56928.10 88888.00 2017-06-07 11:41:58.408 158 11415.29 84.75 56928.14 88888.00 2017-06-07 11:41:58.908 158 11415.31 84.71 56928.15 88888.00 2017-06-07 11:41:59.408 158 11415.32 84.62 56928.19 88888.00 2017-06-07 11:41:59.908 158 11415.29 84.64 56928.17 88888.00 2017-06-07 11:42:00.408 158 11415.25 84.66 56928.19 88888.00 2017-06-07 11:42:00.908 158 11415.29 84.71 56928.14 88888.00 2017-06-07 11:42:01.408 158 11415.25 84.70 56928.09 88888.00 2017-06-07 11:42:01.908 158 11415.28 84.64 56928.10 88888.00 2017-06-07 11:42:02.408 158 11415.31 84.62 56928.10 88888.00 2017-06-07 11:42:02.908 158 11415.28 84.64 56928.12 88888.00 2017-06-07 11:42:03.408 158 11415.28 84.69 56928.10 88888.00 2017-06-07 11:42:03.908 158 11415.35 84.65 56928.10 88888.00 2017-06-07 11:42:04.408 158 11415.32 84.66 56928.15 88888.00 2017-06-07 11:42:04.908 158 11415.35 84.71 56928.16 88888.00 2017-06-07 11:42:05.408 158 11415.39 84.75 56928.17 88888.00 2017-06-07 11:42:05.908 158 11415.41 84.80 56928.16 88888.00 2017-06-07 11:42:06.408 158 11415.38 84.82 56928.16 88888.00 2017-06-07 11:42:06.908 158 11415.43 84.80 56928.13 88888.00 2017-06-07 11:42:07.408 158 11415.44 84.80 56928.13 88888.00 2017-06-07 11:42:07.908 158 11415.44 84.80 56928.13 88888.00 2017-06-07 11:42:08.408 158 11415.46 84.79 56928.07 88888.00 2017-06-07 11:42:08.908 158 11415.56 84.80 56928.08 88888.00 2017-06-07 11:42:09.408 158 11415.55 84.89 56928.12 88888.00 2017-06-07 11:42:09.908 158 11415.56 84.92 56928.08 88888.00 2017-06-07 11:42:10.408 158 11415.62 84.89 56928.08 88888.00 2017-06-07 11:42:10.908 158 11415.62 84.87 56928.09 88888.00 2017-06-07 11:42:11.408 158 11415.57 84.87 56928.07 88888.00 2017-06-07 11:42:11.908 158 11415.60 84.89 56928.07 88888.00 2017-06-07 11:42:12.408 158 11415.63 84.89 56928.08 88888.00 2017-06-07 11:42:12.908 158 11415.63 84.80 56928.04 88888.00 2017-06-07 11:42:13.408 158 11415.69 84.85 56928.02 88888.00 2017-06-07 11:42:13.908 158 11415.76 84.86 56928.01 88888.00 2017-06-07 11:42:14.408 158 11415.73 84.84 56928.03 88888.00 2017-06-07 11:42:14.908 158 11415.71 84.86 56928.08 88888.00 2017-06-07 11:42:15.408 158 11415.79 84.82 56928.08 88888.00 2017-06-07 11:42:15.908 158 11415.83 84.79 56928.08 88888.00 2017-06-07 11:42:16.408 158 11415.84 84.84 56928.06 88888.00 2017-06-07 11:42:16.908 158 11415.84 84.86 56928.03 88888.00 2017-06-07 11:42:17.408 158 11415.89 84.86 56928.03 88888.00 2017-06-07 11:42:17.908 158 11415.89 84.86 56928.02 88888.00 2017-06-07 11:42:18.408 158 11415.90 84.89 56927.96 88888.00 2017-06-07 11:42:18.908 158 11415.99 84.86 56927.91 88888.00 2017-06-07 11:42:19.408 158 11416.05 84.84 56927.89 88888.00 2017-06-07 11:42:19.908 158 11416.00 84.86 56927.90 88888.00 2017-06-07 11:42:20.408 158 11416.05 84.87 56927.91 88888.00 2017-06-07 11:42:20.908 158 11416.07 84.89 56927.90 88888.00 2017-06-07 11:42:21.408 158 11416.05 84.86 56927.87 88888.00 2017-06-07 11:42:21.908 158 11416.06 84.86 56927.81 88888.00 2017-06-07 11:42:22.408 158 11416.18 84.83 56927.82 88888.00 2017-06-07 11:42:22.908 158 11416.17 84.82 56927.84 88888.00 2017-06-07 11:42:23.408 158 11416.18 84.80 56927.85 88888.00 2017-06-07 11:42:23.908 158 11416.27 84.84 56927.82 88888.00 2017-06-07 11:42:24.408 158 11416.31 84.91 56927.81 88888.00 2017-06-07 11:42:24.908 158 11416.27 84.92 56927.80 88888.00 2017-06-07 11:42:25.408 158 11416.29 84.87 56927.75 88888.00 2017-06-07 11:42:25.908 158 11416.32 84.86 56927.71 88888.00 2017-06-07 11:42:26.408 158 11416.34 84.89 56927.65 88888.00 2017-06-07 11:42:26.908 158 11416.33 84.89 56927.64 88888.00 2017-06-07 11:42:27.408 158 11416.34 84.90 56927.66 88888.00 2017-06-07 11:42:27.908 158 11416.36 84.96 56927.68 88888.00 2017-06-07 11:42:28.408 158 11416.34 84.97 56927.65 88888.00 2017-06-07 11:42:28.908 158 11416.42 84.91 56927.64 88888.00 2017-06-07 11:42:29.408 158 11416.46 84.93 56927.66 88888.00 2017-06-07 11:42:29.908 158 11416.42 84.90 56927.64 88888.00 2017-06-07 11:42:30.408 158 11416.43 84.91 56927.62 88888.00 2017-06-07 11:42:30.908 158 11416.45 84.94 56927.59 88888.00 2017-06-07 11:42:31.408 158 11416.43 84.96 56927.52 88888.00 2017-06-07 11:42:31.908 158 11416.43 84.90 56927.51 88888.00 2017-06-07 11:42:32.408 158 11416.50 84.87 56927.53 88888.00 2017-06-07 11:42:32.908 158 11416.46 84.87 56927.55 88888.00 2017-06-07 11:42:33.408 158 11416.42 84.90 56927.58 88888.00 2017-06-07 11:42:33.908 158 11416.45 84.89 56927.56 88888.00 2017-06-07 11:42:34.408 158 11416.43 84.86 56927.52 88888.00 2017-06-07 11:42:34.908 158 11416.41 84.85 56927.49 88888.00 2017-06-07 11:42:35.408 158 11416.42 84.87 56927.55 88888.00 2017-06-07 11:42:35.908 158 11416.47 84.86 56927.55 88888.00 2017-06-07 11:42:36.408 158 11416.45 84.83 56927.56 88888.00 2017-06-07 11:42:36.908 158 11416.40 84.84 56927.56 88888.00 2017-06-07 11:42:37.408 158 11416.41 84.84 56927.57 88888.00 2017-06-07 11:42:37.908 158 11416.41 84.85 56927.57 88888.00 2017-06-07 11:42:38.408 158 11416.45 84.85 56927.57 88888.00 2017-06-07 11:42:38.908 158 11416.50 84.86 56927.57 88888.00 2017-06-07 11:42:39.408 158 11416.54 84.84 56927.53 88888.00 2017-06-07 11:42:39.908 158 11416.47 84.86 56927.51 88888.00 2017-06-07 11:42:40.408 158 11416.48 84.92 56927.53 88888.00 2017-06-07 11:42:40.908 158 11416.49 84.89 56927.53 88888.00 2017-06-07 11:42:41.408 158 11416.43 84.90 56927.57 88888.00 2017-06-07 11:42:41.908 158 11416.45 84.87 56927.57 88888.00 2017-06-07 11:42:42.408 158 11416.43 84.90 56927.58 88888.00 2017-06-07 11:42:42.908 158 11416.45 84.92 56927.62 88888.00 2017-06-07 11:42:43.408 158 11416.43 84.89 56927.69 88888.00 2017-06-07 11:42:43.908 158 11416.47 84.92 56927.70 88888.00 2017-06-07 11:42:44.408 158 11416.49 84.96 56927.68 88888.00 2017-06-07 11:42:44.908 158 11416.46 84.98 56927.66 88888.00 2017-06-07 11:42:45.408 158 11416.46 85.00 56927.68 88888.00 2017-06-07 11:42:45.908 158 11416.49 84.98 56927.69 88888.00 2017-06-07 11:42:46.408 158 11416.50 84.90 56927.63 88888.00 2017-06-07 11:42:46.908 158 11416.43 84.85 56927.66 88888.00 2017-06-07 11:42:47.408 158 11416.49 84.87 56927.71 88888.00 2017-06-07 11:42:47.908 158 11416.52 84.85 56927.71 88888.00 2017-06-07 11:42:48.408 158 11416.50 84.89 56927.72 88888.00 2017-06-07 11:42:48.908 158 11416.56 84.96 56927.70 88888.00 2017-06-07 11:42:49.408 158 11416.62 84.97 56927.68 88888.00 2017-06-07 11:42:49.908 158 11416.59 84.94 56927.71 88888.00 2017-06-07 11:42:50.408 158 11416.56 84.94 56927.72 88888.00 2017-06-07 11:42:50.908 158 11416.59 84.87 56927.70 88888.00 2017-06-07 11:42:51.408 158 11416.57 84.85 56927.74 88888.00 2017-06-07 11:42:51.908 158 11416.52 84.86 56927.74 88888.00 2017-06-07 11:42:52.408 158 11416.54 84.89 56927.74 88888.00 2017-06-07 11:42:52.908 158 11416.59 84.90 56927.70 88888.00 2017-06-07 11:42:53.408 158 11416.57 84.90 56927.70 88888.00 2017-06-07 11:42:53.908 158 11416.59 84.99 56927.76 88888.00 2017-06-07 11:42:54.408 158 11416.64 85.02 56927.75 88888.00 2017-06-07 11:42:54.908 158 11416.62 85.06 56927.77 88888.00 2017-06-07 11:42:55.408 158 11416.67 85.09 56927.76 88888.00 2017-06-07 11:42:55.908 158 11416.70 85.13 56927.75 88888.00 2017-06-07 11:42:56.408 158 11416.70 85.14 56927.72 88888.00 2017-06-07 11:42:56.908 158 11416.66 85.18 56927.77 88888.00 2017-06-07 11:42:57.408 158 11416.70 85.14 56927.77 88888.00 2017-06-07 11:42:57.908 158 11416.71 85.09 56927.76 88888.00 2017-06-07 11:42:58.408 158 11416.70 85.09 56927.78 88888.00 2017-06-07 11:42:58.908 158 11416.74 85.09 56927.76 88888.00 2017-06-07 11:42:59.408 158 11416.77 85.09 56927.82 88888.00 2017-06-07 11:42:59.908 158 11416.78 85.13 56927.85 88888.00 2017-06-07 11:43:00.408 158 11416.76 85.18 56927.87 88888.00 2017-06-07 11:43:00.908 158 11416.78 85.17 56927.85 88888.00 2017-06-07 11:43:01.408 158 11416.77 85.13 56927.83 88888.00 2017-06-07 11:43:01.908 158 11416.78 85.14 56927.82 88888.00 2017-06-07 11:43:02.408 158 11416.84 85.13 56927.81 88888.00 2017-06-07 11:43:02.908 158 11416.85 85.16 56927.82 88888.00 2017-06-07 11:43:03.408 158 11416.87 85.19 56927.82 88888.00 2017-06-07 11:43:03.908 158 11416.83 85.18 56927.77 88888.00 2017-06-07 11:43:04.408 158 11416.89 85.16 56927.72 88888.00 2017-06-07 11:43:04.908 158 11416.88 85.16 56927.75 88888.00 2017-06-07 11:43:05.408 158 11416.89 85.18 56927.76 88888.00 2017-06-07 11:43:05.908 158 11416.94 85.19 56927.72 88888.00 2017-06-07 11:43:06.408 158 11416.98 85.20 56927.68 88888.00 2017-06-07 11:43:06.908 158 11416.99 85.18 56927.65 88888.00 2017-06-07 11:43:07.408 158 11417.02 85.17 56927.63 88888.00 2017-06-07 11:43:07.908 158 11417.06 85.13 56927.63 88888.00 2017-06-07 11:43:08.408 158 11417.05 85.14 56927.66 88888.00 2017-06-07 11:43:08.908 158 11417.11 85.16 56927.68 88888.00 2017-06-07 11:43:09.408 158 11417.19 85.17 56927.65 88888.00 2017-06-07 11:43:09.908 158 11417.23 85.16 56927.64 88888.00 2017-06-07 11:43:10.408 158 11417.23 85.18 56927.65 88888.00 2017-06-07 11:43:10.908 158 11417.33 85.20 56927.63 88888.00 2017-06-07 11:43:11.408 158 11417.38 85.19 56927.53 88888.00 2017-06-07 11:43:11.908 158 11417.35 85.23 56927.55 88888.00 2017-06-07 11:43:12.408 158 11417.38 85.26 56927.50 88888.00 2017-06-07 11:43:12.908 158 11417.49 85.24 56927.43 88888.00 2017-06-07 11:43:13.408 158 11417.53 85.23 56927.43 88888.00 2017-06-07 11:43:13.908 158 11417.56 85.18 56927.42 88888.00 2017-06-07 11:43:14.408 158 11417.60 85.12 56927.40 88888.00 2017-06-07 11:43:14.908 158 11417.59 85.11 56927.39 88888.00 2017-06-07 11:43:15.408 158 11417.64 85.13 56927.35 88888.00 2017-06-07 11:43:15.908 158 11417.74 85.14 56927.25 88888.00 2017-06-07 11:43:16.408 158 11417.73 85.16 56927.21 88888.00 2017-06-07 11:43:16.908 158 11417.71 85.14 56927.18 88888.00 2017-06-07 11:43:17.408 158 11417.77 85.13 56927.17 88888.00 2017-06-07 11:43:17.908 158 11417.82 85.12 56927.20 88888.00 2017-06-07 11:43:18.408 158 11417.82 85.10 56927.20 88888.00 2017-06-07 11:43:18.908 158 11417.84 85.11 56927.19 88888.00 2017-06-07 11:43:19.408 158 11417.87 85.18 56927.12 88888.00 2017-06-07 11:43:19.908 158 11417.92 85.18 56927.05 88888.00 2017-06-07 11:43:20.408 158 11417.91 85.17 56926.99 88888.00 2017-06-07 11:43:20.908 158 11417.99 85.10 56926.97 88888.00 2017-06-07 11:43:21.408 158 11417.98 85.12 56926.91 88888.00 2017-06-07 11:43:21.908 158 11417.93 85.14 56926.89 88888.00 2017-06-07 11:43:22.408 158 11417.95 85.11 56926.89 88888.00 2017-06-07 11:43:22.908 158 11417.96 85.07 56926.84 88888.00 2017-06-07 11:43:23.408 158 11417.99 85.03 56926.81 88888.00 2017-06-07 11:43:23.908 158 11418.00 85.05 56926.80 88888.00 2017-06-07 11:43:24.408 158 11418.07 85.03 56926.76 88888.00 2017-06-07 11:43:24.908 158 11418.06 84.99 56926.76 88888.00 2017-06-07 11:43:25.408 158 11418.01 85.00 56926.71 88888.00 2017-06-07 11:43:25.908 158 11418.08 85.00 56926.69 88888.00 2017-06-07 11:43:26.408 158 11418.13 85.02 56926.69 88888.00 2017-06-07 11:43:26.908 158 11418.08 84.99 56926.65 88888.00 2017-06-07 11:43:27.408 158 11418.08 84.98 56926.55 88888.00 2017-06-07 11:43:27.908 158 11418.10 84.99 56926.52 88888.00 2017-06-07 11:43:28.408 158 11418.09 84.96 56926.54 88888.00 2017-06-07 11:43:28.908 158 11418.07 84.98 56926.52 88888.00 2017-06-07 11:43:29.409 158 11418.08 84.94 56926.50 88888.00 2017-06-07 11:43:29.909 158 11418.12 84.93 56926.49 88888.00 2017-06-07 11:43:30.409 158 11418.08 84.92 56926.44 88888.00 2017-06-07 11:43:30.909 158 11418.08 84.93 56926.44 88888.00 2017-06-07 11:43:31.409 158 11418.12 84.96 56926.42 88888.00 2017-06-07 11:43:31.909 158 11418.14 84.93 56926.40 88888.00 2017-06-07 11:43:32.409 158 11418.10 84.97 56926.42 88888.00 2017-06-07 11:43:32.909 158 11418.09 85.02 56926.46 88888.00 2017-06-07 11:43:33.409 158 11418.08 84.98 56926.46 88888.00 2017-06-07 11:43:33.909 158 11418.02 84.98 56926.44 88888.00 2017-06-07 11:43:34.409 158 11418.05 84.94 56926.39 88888.00 2017-06-07 11:43:34.909 158 11418.05 84.90 56926.35 88888.00 2017-06-07 11:43:35.409 158 11417.99 84.97 56926.34 88888.00 2017-06-07 11:43:35.909 158 11418.00 84.98 56926.34 88888.00 2017-06-07 11:43:36.409 158 11417.98 84.91 56926.40 88888.00 2017-06-07 11:43:36.909 158 11417.98 84.87 56926.39 88888.00 2017-06-07 11:43:37.409 158 11417.95 84.86 56926.35 88888.00 2017-06-07 11:43:37.909 158 11417.95 84.87 56926.39 88888.00 2017-06-07 11:43:38.409 158 11417.93 84.90 56926.41 88888.00 2017-06-07 11:43:38.909 158 11417.91 84.89 56926.43 88888.00 2017-06-07 11:43:39.409 158 11417.91 84.86 56926.41 88888.00 2017-06-07 11:43:39.909 158 11417.88 84.84 56926.40 88888.00 2017-06-07 11:43:40.409 158 11417.89 84.87 56926.44 88888.00 2017-06-07 11:43:40.909 158 11417.87 84.89 56926.48 88888.00 2017-06-07 11:43:41.409 158 11417.91 84.89 56926.43 88888.00 2017-06-07 11:43:41.909 158 11417.87 84.85 56926.42 88888.00 2017-06-07 11:43:42.409 158 11417.82 84.85 56926.43 88888.00 2017-06-07 11:43:42.909 158 11417.81 84.86 56926.44 88888.00 2017-06-07 11:43:43.409 158 11417.86 84.91 56926.46 88888.00 2017-06-07 11:43:43.909 158 11417.81 84.92 56926.50 88888.00 2017-06-07 11:43:44.409 158 11417.77 84.89 56926.54 88888.00 2017-06-07 11:43:44.909 158 11417.80 84.85 56926.59 88888.00 2017-06-07 11:43:45.409 158 11417.79 84.85 56926.65 88888.00 2017-06-07 11:43:45.909 158 11417.75 84.87 56926.65 88888.00 2017-06-07 11:43:46.409 158 11417.77 84.89 56926.66 88888.00 2017-06-07 11:43:46.909 158 11417.70 84.90 56926.68 88888.00 2017-06-07 11:43:47.409 158 11417.65 84.89 56926.72 88888.00 2017-06-07 11:43:47.909 158 11417.70 84.86 56926.73 88888.00 2017-06-07 11:43:48.409 158 11417.67 84.83 56926.75 88888.00 2017-06-07 11:43:48.909 158 11417.63 84.84 56926.79 88888.00 2017-06-07 11:43:49.409 158 11417.57 84.85 56926.86 88888.00 2017-06-07 11:43:49.909 158 11417.66 84.90 56926.92 88888.00 2017-06-07 11:43:50.409 158 11417.64 84.89 56926.95 88888.00 2017-06-07 11:43:50.909 158 11417.57 84.85 56927.04 88888.00 2017-06-07 11:43:51.409 158 11417.53 84.80 56927.05 88888.00 2017-06-07 11:43:51.909 158 11417.52 84.89 56927.07 88888.00 2017-06-07 11:43:52.409 158 11417.52 84.92 56927.10 88888.00 2017-06-07 11:43:52.909 158 11417.51 84.89 56927.10 88888.00 2017-06-07 11:43:53.409 158 11417.49 84.79 56927.18 88888.00 2017-06-07 11:43:53.909 158 11417.44 84.78 56927.18 88888.00 2017-06-07 11:43:54.409 158 11417.42 84.86 56927.23 88888.00 2017-06-07 11:43:54.909 158 11417.40 84.91 56927.33 88888.00 2017-06-07 11:43:55.409 158 11417.38 84.90 56927.38 88888.00 2017-06-07 11:43:55.909 158 11417.37 84.91 56927.39 88888.00 2017-06-07 11:43:56.409 158 11417.39 84.85 56927.39 88888.00 2017-06-07 11:43:56.909 158 11417.38 84.85 56927.46 88888.00 2017-06-07 11:43:57.409 158 11417.37 84.89 56927.51 88888.00 2017-06-07 11:43:57.909 158 11417.38 84.91 56927.50 88888.00 2017-06-07 11:43:58.409 158 11417.38 84.90 56927.52 88888.00 2017-06-07 11:43:58.909 158 11417.28 84.92 56927.57 88888.00 2017-06-07 11:43:59.409 158 11417.26 84.97 56927.58 88888.00 2017-06-07 11:43:59.909 158 11417.26 84.94 56927.59 88888.00 2017-06-07 11:44:00.409 158 11417.22 84.91 56927.61 88888.00 2017-06-07 11:44:00.909 158 11417.18 84.90 56927.65 88888.00 2017-06-07 11:44:01.409 158 11417.20 84.92 56927.66 88888.00 2017-06-07 11:44:01.909 158 11417.16 84.91 56927.66 88888.00 2017-06-07 11:44:02.409 158 11417.12 84.90 56927.66 88888.00 2017-06-07 11:44:02.909 158 11417.12 84.90 56927.64 88888.00 2017-06-07 11:44:03.409 158 11417.11 84.90 56927.64 88888.00 2017-06-07 11:44:03.909 158 11417.08 84.85 56927.59 88888.00 2017-06-07 11:44:04.409 158 11417.06 84.83 56927.61 88888.00 2017-06-07 11:44:04.909 158 11417.13 84.83 56927.66 88888.00 2017-06-07 11:44:05.409 158 11417.06 84.83 56927.65 88888.00 2017-06-07 11:44:05.909 158 11416.96 84.85 56927.68 88888.00 2017-06-07 11:44:06.409 158 11416.97 84.89 56927.68 88888.00 2017-06-07 11:44:06.909 158 11417.01 84.87 56927.68 88888.00 2017-06-07 11:44:07.409 158 11417.02 84.91 56927.70 88888.00 2017-06-07 11:44:07.909 158 11416.99 84.90 56927.69 88888.00 2017-06-07 11:44:08.409 158 11417.03 84.94 56927.68 88888.00 2017-06-07 11:44:08.909 158 11416.98 84.93 56927.68 88888.00 2017-06-07 11:44:09.409 158 11416.90 84.86 56927.69 88888.00 2017-06-07 11:44:09.909 158 11416.92 84.83 56927.68 88888.00 2017-06-07 11:44:10.409 158 11416.94 84.85 56927.68 88888.00 2017-06-07 11:44:10.909 158 11416.92 84.92 56927.69 88888.00 2017-06-07 11:44:11.409 158 11416.95 84.94 56927.71 88888.00 2017-06-07 11:44:11.909 158 11416.92 84.96 56927.70 88888.00 2017-06-07 11:44:12.409 158 11416.89 84.91 56927.76 88888.00 2017-06-07 11:44:12.909 158 11416.87 84.90 56927.71 88888.00 2017-06-07 11:44:13.409 158 11416.87 84.86 56927.68 88888.00 2017-06-07 11:44:13.909 158 11416.83 84.85 56927.66 88888.00 2017-06-07 11:44:14.409 158 11416.73 84.85 56927.72 88888.00 2017-06-07 11:44:14.909 158 11416.75 84.90 56927.75 88888.00 2017-06-07 11:44:15.409 158 11416.74 84.93 56927.71 88888.00 2017-06-07 11:44:15.909 158 11416.74 84.99 56927.70 88888.00 2017-06-07 11:44:16.409 158 11416.78 84.99 56927.65 88888.00 2017-06-07 11:44:16.909 158 11416.80 84.93 56927.64 88888.00 2017-06-07 11:44:17.409 158 11416.78 84.90 56927.62 88888.00 2017-06-07 11:44:17.909 158 11416.82 84.93 56927.64 88888.00 2017-06-07 11:44:18.409 158 11416.81 84.92 56927.64 88888.00 2017-06-07 11:44:18.909 158 11416.77 84.93 56927.62 88888.00 2017-06-07 11:44:19.409 158 11416.74 84.94 56927.65 88888.00 2017-06-07 11:44:19.909 158 11416.74 84.89 56927.68 88888.00 2017-06-07 11:44:20.409 158 11416.77 84.82 56927.63 88888.00 2017-06-07 11:44:20.909 158 11416.73 84.80 56927.62 88888.00 2017-06-07 11:44:21.409 158 11416.74 84.80 56927.65 88888.00 2017-06-07 11:44:21.909 158 11416.81 84.75 56927.63 88888.00 2017-06-07 11:44:22.409 158 11416.76 84.71 56927.68 88888.00 2017-06-07 11:44:22.909 158 11416.70 84.77 56927.69 88888.00 2017-06-07 11:44:23.409 158 11416.75 84.82 56927.71 88888.00 2017-06-07 11:44:23.909 158 11416.78 84.89 56927.71 88888.00 2017-06-07 11:44:24.409 158 11416.77 84.90 56927.71 88888.00 2017-06-07 11:44:24.909 158 11416.78 84.90 56927.74 88888.00 2017-06-07 11:44:25.409 158 11416.84 84.89 56927.71 88888.00 2017-06-07 11:44:25.909 158 11416.83 84.86 56927.72 88888.00 2017-06-07 11:44:26.409 158 11416.84 84.80 56927.71 88888.00 2017-06-07 11:44:26.909 158 11416.87 84.83 56927.78 88888.00 2017-06-07 11:44:27.409 158 11416.85 84.80 56927.80 88888.00 2017-06-07 11:44:27.909 158 11416.83 84.82 56927.81 88888.00 2017-06-07 11:44:28.409 158 11416.91 84.79 56927.85 88888.00 2017-06-07 11:44:28.909 158 11416.88 84.80 56927.81 88888.00 2017-06-07 11:44:29.409 158 11416.84 84.83 56927.81 88888.00 2017-06-07 11:44:29.909 158 11416.85 84.80 56927.83 88888.00 2017-06-07 11:44:30.409 158 11416.87 84.79 56927.85 88888.00 2017-06-07 11:44:30.909 158 11416.85 84.83 56927.94 88888.00 2017-06-07 11:44:31.409 158 11416.87 84.87 56927.96 88888.00 2017-06-07 11:44:31.909 158 11416.89 84.85 56927.98 88888.00 2017-06-07 11:44:32.409 158 11416.89 84.85 56928.06 88888.00 2017-06-07 11:44:32.909 158 11416.90 84.87 56928.08 88888.00 2017-06-07 11:44:33.409 158 11416.91 84.94 56928.10 88888.00 2017-06-07 11:44:33.909 158 11416.90 84.99 56928.13 88888.00 2017-06-07 11:44:34.409 158 11416.85 85.02 56928.13 88888.00 2017-06-07 11:44:34.909 158 11416.85 85.03 56928.16 88888.00 2017-06-07 11:44:35.409 158 11416.87 84.99 56928.16 88888.00 2017-06-07 11:44:35.909 158 11416.87 84.97 56928.25 88888.00 2017-06-07 11:44:36.409 158 11416.84 85.04 56928.33 88888.00 2017-06-07 11:44:36.909 158 11416.87 85.07 56928.35 88888.00 2017-06-07 11:44:37.409 158 11416.87 85.09 56928.39 88888.00 2017-06-07 11:44:37.909 158 11416.82 85.12 56928.43 88888.00 2017-06-07 11:44:38.409 158 11416.78 85.06 56928.43 88888.00 2017-06-07 11:44:38.909 158 11416.81 85.03 56928.48 88888.00 2017-06-07 11:44:39.409 158 11416.83 85.09 56928.47 88888.00 2017-06-07 11:44:39.909 158 11416.83 85.07 56928.52 88888.00 2017-06-07 11:44:40.409 158 11416.89 85.10 56928.58 88888.00 2017-06-07 11:44:40.909 158 11416.85 85.07 56928.61 88888.00 2017-06-07 11:44:41.409 158 11416.83 85.10 56928.67 88888.00 2017-06-07 11:44:41.909 158 11416.85 85.13 56928.72 88888.00 2017-06-07 11:44:42.409 158 11416.92 85.12 56928.77 88888.00 2017-06-07 11:44:42.909 158 11416.90 85.09 56928.81 88888.00 2017-06-07 11:44:43.409 158 11416.85 85.14 56928.85 88888.00 2017-06-07 11:44:43.909 158 11416.83 85.24 56928.90 88888.00 2017-06-07 11:44:44.409 158 11416.81 85.26 56928.94 88888.00 2017-06-07 11:44:44.909 158 11416.83 85.20 56929.00 88888.00 2017-06-07 11:44:45.409 158 11416.84 85.17 56928.99 88888.00 2017-06-07 11:44:45.909 158 11416.83 85.17 56929.04 88888.00 2017-06-07 11:44:46.409 158 11416.90 85.19 56929.09 88888.00 2017-06-07 11:44:46.909 158 11416.90 85.19 56929.10 88888.00 2017-06-07 11:44:47.409 158 11416.92 85.20 56929.10 88888.00 2017-06-07 11:44:47.909 158 11416.91 85.21 56929.09 88888.00 2017-06-07 11:44:48.409 158 11416.91 85.26 56929.16 88888.00 2017-06-07 11:44:48.909 158 11416.97 85.26 56929.17 88888.00 2017-06-07 11:44:49.409 158 11416.95 85.20 56929.15 88888.00 2017-06-07 11:44:49.909 158 11416.97 85.23 56929.16 88888.00 2017-06-07 11:44:50.409 158 11417.04 85.28 56929.18 88888.00 2017-06-07 11:44:50.909 158 11417.02 85.25 56929.20 88888.00 2017-06-07 11:44:51.409 158 11416.98 85.26 56929.19 88888.00 2017-06-07 11:44:51.909 158 11417.03 85.27 56929.22 88888.00 2017-06-07 11:44:52.409 158 11417.05 85.31 56929.23 88888.00 2017-06-07 11:44:52.909 158 11417.01 85.35 56929.18 88888.00 2017-06-07 11:44:53.409 158 11417.03 85.38 56929.22 88888.00 2017-06-07 11:44:53.909 158 11417.05 85.41 56929.26 88888.00 2017-06-07 11:44:54.409 158 11417.04 85.39 56929.26 88888.00 2017-06-07 11:44:54.909 158 11416.97 85.43 56929.29 88888.00 2017-06-07 11:44:55.409 158 11417.01 85.44 56929.29 88888.00 2017-06-07 11:44:55.909 158 11417.06 85.46 56929.35 88888.00 2017-06-07 11:44:56.409 158 11417.02 85.47 56929.31 88888.00 2017-06-07 11:44:56.909 158 11417.09 85.48 56929.25 88888.00 2017-06-07 11:44:57.409 158 11417.11 85.53 56929.32 88888.00 2017-06-07 11:44:57.909 158 11417.11 85.48 56929.31 88888.00 2017-06-07 11:44:58.409 158 11417.06 85.47 56929.31 88888.00 2017-06-07 11:44:58.909 158 11417.08 85.50 56929.34 88888.00 2017-06-07 11:44:59.409 158 11417.04 85.50 56929.28 88888.00 2017-06-07 11:44:59.909 158 11417.01 85.53 56929.28 88888.00 2017-06-07 11:45:00.409 158 11417.03 85.55 56929.29 88888.00 2017-06-07 11:45:00.909 158 11417.02 85.58 56929.30 88888.00 2017-06-07 11:45:01.409 158 11416.99 85.66 56929.30 88888.00 2017-06-07 11:45:01.909 158 11417.03 85.72 56929.28 88888.00 2017-06-07 11:45:02.409 158 11417.05 85.65 56929.31 88888.00 2017-06-07 11:45:02.909 158 11417.01 85.58 56929.26 88888.00 2017-06-07 11:45:03.409 158 11416.95 85.58 56929.28 88888.00 2017-06-07 11:45:03.909 158 11416.96 85.59 56929.28 88888.00 2017-06-07 11:45:04.409 158 11416.95 85.60 56929.29 88888.00 2017-06-07 11:45:04.909 158 11416.90 85.60 56929.34 88888.00 2017-06-07 11:45:05.409 158 11416.95 85.60 56929.41 88888.00 2017-06-07 11:45:05.909 158 11416.97 85.57 56929.44 88888.00 2017-06-07 11:45:06.409 158 11416.92 85.61 56929.43 88888.00 2017-06-07 11:45:06.909 158 11416.92 85.69 56929.41 88888.00 2017-06-07 11:45:07.409 158 11416.95 85.74 56929.35 88888.00 2017-06-07 11:45:07.909 158 11416.94 85.74 56929.34 88888.00 2017-06-07 11:45:08.409 158 11416.90 85.75 56929.38 88888.00 2017-06-07 11:45:08.909 158 11416.92 85.73 56929.44 88888.00 2017-06-07 11:45:09.409 158 11416.90 85.77 56929.45 88888.00 2017-06-07 11:45:09.909 158 11416.83 85.79 56929.47 88888.00 2017-06-07 11:45:10.409 158 11416.94 85.84 56929.48 88888.00 2017-06-07 11:45:10.909 158 11416.94 85.85 56929.54 88888.00 2017-06-07 11:45:11.409 158 11416.84 85.87 56929.55 88888.00 2017-06-07 11:45:11.909 158 11416.87 85.93 56929.57 88888.00 2017-06-07 11:45:12.409 158 11416.91 85.94 56929.65 88888.00 2017-06-07 11:45:12.909 158 11416.94 85.95 56929.65 88888.00 2017-06-07 11:45:13.409 158 11416.94 86.00 56929.65 88888.00 2017-06-07 11:45:13.909 158 11416.97 86.05 56929.69 88888.00 2017-06-07 11:45:14.409 158 11416.96 86.09 56929.76 88888.00 2017-06-07 11:45:14.909 158 11416.92 86.07 56929.77 88888.00 2017-06-07 11:45:15.409 158 11416.91 86.05 56929.82 88888.00 2017-06-07 11:45:15.909 158 11417.01 86.03 56929.89 88888.00 2017-06-07 11:45:16.409 158 11416.98 86.08 56929.95 88888.00 2017-06-07 11:45:16.909 158 11416.95 86.11 56929.99 88888.00 2017-06-07 11:45:17.409 158 11416.98 86.13 56930.03 88888.00 2017-06-07 11:45:17.909 158 11416.98 86.12 56930.07 88888.00 2017-06-07 11:45:18.409 158 11416.98 86.19 56930.07 88888.00 2017-06-07 11:45:18.909 158 11417.05 86.20 56930.06 88888.00 2017-06-07 11:45:19.410 158 11417.03 86.23 56930.09 88888.00 2017-06-07 11:45:19.910 158 11416.99 86.27 56930.16 88888.00 2017-06-07 11:45:20.410 158 11417.01 86.34 56930.20 88888.00 2017-06-07 11:45:20.910 158 11417.08 86.40 56930.21 88888.00 2017-06-07 11:45:21.410 158 11417.08 86.41 56930.27 88888.00 2017-06-07 11:45:21.910 158 11417.06 86.42 56930.29 88888.00 2017-06-07 11:45:22.410 158 11417.10 86.39 56930.29 88888.00 2017-06-07 11:45:22.910 158 11417.10 86.40 56930.33 88888.00 2017-06-07 11:45:23.410 158 11417.09 86.40 56930.38 88888.00 2017-06-07 11:45:23.910 158 11417.11 86.43 56930.35 88888.00 2017-06-07 11:45:24.410 158 11417.12 86.43 56930.38 88888.00 2017-06-07 11:45:24.910 158 11417.11 86.45 56930.38 88888.00 2017-06-07 11:45:25.410 158 11417.13 86.46 56930.42 88888.00 2017-06-07 11:45:25.910 158 11417.22 86.46 56930.45 88888.00 2017-06-07 11:45:26.410 158 11417.20 86.53 56930.47 88888.00 2017-06-07 11:45:26.910 158 11417.22 86.61 56930.48 88888.00 2017-06-07 11:45:27.410 158 11417.22 86.62 56930.45 88888.00 2017-06-07 11:45:27.910 158 11417.25 86.61 56930.47 88888.00 2017-06-07 11:45:28.410 158 11417.29 86.63 56930.52 88888.00 2017-06-07 11:45:28.910 158 11417.32 86.67 56930.52 88888.00 2017-06-07 11:45:29.410 158 11417.36 86.73 56930.50 88888.00 2017-06-07 11:45:29.910 158 11417.35 86.74 56930.51 88888.00 2017-06-07 11:45:30.410 158 11417.30 86.73 56930.52 88888.00 2017-06-07 11:45:30.910 158 11417.38 86.75 56930.57 88888.00 2017-06-07 11:45:31.410 158 11417.45 86.77 56930.56 88888.00 2017-06-07 11:45:31.910 158 11417.39 86.83 56930.54 88888.00 2017-06-07 11:45:32.410 158 11417.40 86.87 56930.59 88888.00 2017-06-07 11:45:32.910 158 11417.43 86.89 56930.61 88888.00 2017-06-07 11:45:33.410 158 11417.40 86.95 56930.57 88888.00 2017-06-07 11:45:33.910 158 11417.45 86.96 56930.57 88888.00 2017-06-07 11:45:34.410 158 11417.47 86.94 56930.58 88888.00 2017-06-07 11:45:34.910 158 11417.45 86.96 56930.59 88888.00 2017-06-07 11:45:35.410 158 11417.49 86.96 56930.56 88888.00 2017-06-07 11:45:35.910 158 11417.47 87.01 56930.52 88888.00 2017-06-07 11:45:36.410 158 11417.44 87.01 56930.50 88888.00 2017-06-07 11:45:36.910 158 11417.39 87.02 56930.46 88888.00 2017-06-07 11:45:37.410 158 11417.43 87.05 56930.45 88888.00 2017-06-07 11:45:37.910 158 11417.46 87.09 56930.48 88888.00 2017-06-07 11:45:38.410 158 11417.44 87.07 56930.52 88888.00 2017-06-07 11:45:38.910 158 11417.43 87.05 56930.54 88888.00 2017-06-07 11:45:39.410 158 11417.43 87.05 56930.53 88888.00 2017-06-07 11:45:39.910 158 11417.35 87.05 56930.51 88888.00 2017-06-07 11:45:40.410 158 11417.35 87.15 56930.50 88888.00 2017-06-07 11:45:40.910 158 11417.40 87.18 56930.47 88888.00 2017-06-07 11:45:41.410 158 11417.32 87.21 56930.51 88888.00 2017-06-07 11:45:41.910 158 11417.28 87.21 56930.46 88888.00 2017-06-07 11:45:42.410 158 11417.28 87.18 56930.50 88888.00 2017-06-07 11:45:42.910 158 11417.30 87.18 56930.51 88888.00 2017-06-07 11:45:43.410 158 11417.22 87.23 56930.53 88888.00 2017-06-07 11:45:43.910 158 11417.13 87.27 56930.54 88888.00 2017-06-07 11:45:44.410 158 11417.13 87.23 56930.57 88888.00 2017-06-07 11:45:44.910 158 11417.06 87.16 56930.51 88888.00 2017-06-07 11:45:45.410 158 11417.03 87.20 56930.53 88888.00 2017-06-07 11:45:45.910 158 11417.06 87.21 56930.52 88888.00 2017-06-07 11:45:46.410 158 11417.02 87.18 56930.51 88888.00 2017-06-07 11:45:46.910 158 11416.98 87.18 56930.52 88888.00 2017-06-07 11:45:47.410 158 11416.97 87.11 56930.53 88888.00 2017-06-07 11:45:47.910 158 11416.92 87.00 56930.53 88888.00 2017-06-07 11:45:48.410 158 11416.83 86.94 56930.51 88888.00 2017-06-07 11:45:48.910 158 11416.76 86.96 56930.57 88888.00 2017-06-07 11:45:49.410 158 11416.73 86.96 56930.56 88888.00 2017-06-07 11:45:49.910 158 11416.70 86.98 56930.53 88888.00 2017-06-07 11:45:50.410 158 11416.62 87.00 56930.51 88888.00 2017-06-07 11:45:50.910 158 11416.59 86.97 56930.51 88888.00 2017-06-07 11:45:51.410 158 11416.60 86.93 56930.48 88888.00 2017-06-07 11:45:51.910 158 11416.47 86.88 56930.50 88888.00 2017-06-07 11:45:52.410 158 11416.41 86.88 56930.51 88888.00 2017-06-07 11:45:52.910 158 11416.42 86.88 56930.53 88888.00 2017-06-07 11:45:53.410 158 11416.34 86.88 56930.50 88888.00 2017-06-07 11:45:53.910 158 11416.24 86.86 56930.48 88888.00 2017-06-07 11:45:54.410 158 11416.26 86.81 56930.48 88888.00 2017-06-07 11:45:54.910 158 11416.22 86.80 56930.50 88888.00 2017-06-07 11:45:55.410 158 11416.17 86.84 56930.50 88888.00 2017-06-07 11:45:55.910 158 11416.17 86.87 56930.50 88888.00 2017-06-07 11:45:56.410 158 11416.17 86.84 56930.47 88888.00 2017-06-07 11:45:56.910 158 11416.13 86.80 56930.42 88888.00 2017-06-07 11:45:57.410 158 11416.10 86.79 56930.44 88888.00 2017-06-07 11:45:57.910 158 11416.10 86.76 56930.44 88888.00 2017-06-07 11:45:58.410 158 11416.05 86.75 56930.45 88888.00 2017-06-07 11:45:58.910 158 11415.98 86.80 56930.42 88888.00 2017-06-07 11:45:59.410 158 11415.96 86.82 56930.42 88888.00 2017-06-07 11:45:59.910 158 11415.94 86.80 56930.38 88888.00 2017-06-07 11:46:00.410 158 11415.90 86.80 56930.38 88888.00 2017-06-07 11:46:00.910 158 11415.90 86.82 56930.42 88888.00 2017-06-07 11:46:01.410 158 11415.93 86.81 56930.41 88888.00 2017-06-07 11:46:01.910 158 11415.89 86.84 56930.40 88888.00 2017-06-07 11:46:02.410 158 11415.83 86.87 56930.44 88888.00 2017-06-07 11:46:02.910 158 11415.87 86.84 56930.42 88888.00 2017-06-07 11:46:03.410 158 11415.85 86.84 56930.41 88888.00 2017-06-07 11:46:03.910 158 11415.84 86.88 56930.50 88888.00 2017-06-07 11:46:04.410 158 11415.86 86.97 56930.50 88888.00 2017-06-07 11:46:04.910 158 11415.87 87.04 56930.53 88888.00 2017-06-07 11:46:05.410 158 11415.89 87.05 56930.48 88888.00 2017-06-07 11:46:05.910 158 11415.90 87.04 56930.44 88888.00 2017-06-07 11:46:06.410 158 11415.91 87.08 56930.44 88888.00 2017-06-07 11:46:06.910 158 11415.87 87.11 56930.42 88888.00 2017-06-07 11:46:07.410 158 11415.93 87.16 56930.45 88888.00 2017-06-07 11:46:07.910 158 11415.98 87.16 56930.46 88888.00 2017-06-07 11:46:08.410 158 11415.99 87.16 56930.48 88888.00 2017-06-07 11:46:08.910 158 11415.97 87.17 56930.50 88888.00 2017-06-07 11:46:09.410 158 11416.06 87.18 56930.46 88888.00 2017-06-07 11:46:09.910 158 11416.05 87.17 56930.42 88888.00 2017-06-07 11:46:10.410 158 11416.03 87.18 56930.45 88888.00 2017-06-07 11:46:10.910 158 11416.08 87.29 56930.46 88888.00 2017-06-07 11:46:11.410 158 11416.17 87.36 56930.45 88888.00 2017-06-07 11:46:11.910 158 11416.14 87.38 56930.45 88888.00 2017-06-07 11:46:12.410 158 11416.21 87.42 56930.42 88888.00 2017-06-07 11:46:12.910 158 11416.27 87.48 56930.39 88888.00 2017-06-07 11:46:13.410 158 11416.31 87.49 56930.35 88888.00 2017-06-07 11:46:13.910 158 11416.29 87.44 56930.32 88888.00 2017-06-07 11:46:14.410 158 11416.34 87.50 56930.22 88888.00 2017-06-07 11:46:14.910 158 11416.39 87.47 56930.22 88888.00 2017-06-07 11:46:15.410 158 11416.36 87.44 56930.25 88888.00 2017-06-07 11:46:15.910 158 11416.47 87.45 56930.24 88888.00 2017-06-07 11:46:16.410 158 11416.54 87.50 56930.20 88888.00 2017-06-07 11:46:16.910 158 11416.54 87.48 56930.14 88888.00 2017-06-07 11:46:17.410 158 11416.54 87.49 56930.12 88888.00 2017-06-07 11:46:17.910 158 11416.64 87.52 56930.09 88888.00 2017-06-07 11:46:18.410 158 11416.71 87.52 56930.03 88888.00 2017-06-07 11:46:18.910 158 11416.70 87.54 56929.97 88888.00 2017-06-07 11:46:19.410 158 11416.71 87.58 56929.93 88888.00 2017-06-07 11:46:19.910 158 11416.75 87.57 56929.84 88888.00 2017-06-07 11:46:20.410 158 11416.74 87.52 56929.77 88888.00 2017-06-07 11:46:20.910 158 11416.81 87.54 56929.73 88888.00 2017-06-07 11:46:21.410 158 11416.84 87.61 56929.70 88888.00 2017-06-07 11:46:21.910 158 11416.84 87.59 56929.65 88888.00 2017-06-07 11:46:22.410 158 11416.85 87.61 56929.61 88888.00 2017-06-07 11:46:22.910 158 11416.92 87.61 56929.54 88888.00 2017-06-07 11:46:23.410 158 11416.96 87.57 56929.43 88888.00 2017-06-07 11:46:23.910 158 11416.97 87.57 56929.36 88888.00 2017-06-07 11:46:24.410 158 11416.99 87.56 56929.34 88888.00 2017-06-07 11:46:24.910 158 11417.11 87.54 56929.26 88888.00 2017-06-07 11:46:25.410 158 11417.11 87.48 56929.17 88888.00 2017-06-07 11:46:25.910 158 11417.08 87.49 56929.11 88888.00 2017-06-07 11:46:26.410 158 11417.09 87.56 56929.02 88888.00 2017-06-07 11:46:26.910 158 11417.11 87.57 56928.87 88888.00 2017-06-07 11:46:27.410 158 11417.17 87.61 56928.83 88888.00 2017-06-07 11:46:27.910 158 11417.23 87.59 56928.75 88888.00 2017-06-07 11:46:28.410 158 11417.28 87.62 56928.68 88888.00 2017-06-07 11:46:28.910 158 11417.28 87.68 56928.61 88888.00 2017-06-07 11:46:29.410 158 11417.30 87.63 56928.53 88888.00 2017-06-07 11:46:29.910 158 11417.37 87.57 56928.47 88888.00 2017-06-07 11:46:30.410 158 11417.43 87.56 56928.45 88888.00 2017-06-07 11:46:30.910 158 11417.39 87.51 56928.35 88888.00 2017-06-07 11:46:31.410 158 11417.47 87.51 56928.27 88888.00 2017-06-07 11:46:31.910 158 11417.53 87.55 56928.22 88888.00 2017-06-07 11:46:32.410 158 11417.51 87.49 56928.14 88888.00 2017-06-07 11:46:32.910 158 11417.53 87.44 56928.04 88888.00 2017-06-07 11:46:33.410 158 11417.59 87.50 56927.98 88888.00 2017-06-07 11:46:33.910 158 11417.59 87.45 56927.90 88888.00 2017-06-07 11:46:34.410 158 11417.58 87.43 56927.82 88888.00 2017-06-07 11:46:34.910 158 11417.65 87.43 56927.74 88888.00 2017-06-07 11:46:35.410 158 11417.71 87.43 56927.69 88888.00 2017-06-07 11:46:35.910 158 11417.70 87.42 56927.59 88888.00 2017-06-07 11:46:36.410 158 11417.68 87.42 56927.57 88888.00 2017-06-07 11:46:36.910 158 11417.72 87.39 56927.57 88888.00 2017-06-07 11:46:37.410 158 11417.70 87.38 56927.56 88888.00 2017-06-07 11:46:37.910 158 11417.74 87.36 56927.51 88888.00 2017-06-07 11:46:38.410 158 11417.80 87.34 56927.48 88888.00 2017-06-07 11:46:38.910 158 11417.79 87.34 56927.39 88888.00 2017-06-07 11:46:39.410 158 11417.79 87.31 56927.35 88888.00 2017-06-07 11:46:39.910 158 11417.78 87.31 56927.38 88888.00 2017-06-07 11:46:40.410 158 11417.79 87.25 56927.36 88888.00 2017-06-07 11:46:40.910 158 11417.80 87.21 56927.32 88888.00 2017-06-07 11:46:41.410 158 11417.80 87.20 56927.30 88888.00 2017-06-07 11:46:41.910 158 11417.80 87.21 56927.27 88888.00 2017-06-07 11:46:42.410 158 11417.77 87.15 56927.26 88888.00 2017-06-07 11:46:42.910 158 11417.78 87.05 56927.26 88888.00 2017-06-07 11:46:43.410 158 11417.85 87.05 56927.23 88888.00 2017-06-07 11:46:43.910 158 11417.80 87.04 56927.21 88888.00 2017-06-07 11:46:44.410 158 11417.74 87.07 56927.21 88888.00 2017-06-07 11:46:44.910 158 11417.77 87.07 56927.25 88888.00 2017-06-07 11:46:45.410 158 11417.77 87.09 56927.24 88888.00 2017-06-07 11:46:45.910 158 11417.73 87.08 56927.25 88888.00 2017-06-07 11:46:46.410 158 11417.71 87.09 56927.26 88888.00 2017-06-07 11:46:46.910 158 11417.71 87.07 56927.32 88888.00 2017-06-07 11:46:47.410 158 11417.70 87.08 56927.30 88888.00 2017-06-07 11:46:47.910 158 11417.70 87.17 56927.35 88888.00 2017-06-07 11:46:48.410 158 11417.71 87.22 56927.37 88888.00 2017-06-07 11:46:48.910 158 11417.71 87.23 56927.37 88888.00 2017-06-07 11:46:49.410 158 11417.65 87.24 56927.38 88888.00 2017-06-07 11:46:49.910 158 11417.60 87.21 56927.43 88888.00 2017-06-07 11:46:50.410 158 11417.58 87.16 56927.51 88888.00 2017-06-07 11:46:50.910 158 11417.52 87.20 56927.57 88888.00 2017-06-07 11:46:51.410 158 11417.52 87.25 56927.58 88888.00 2017-06-07 11:46:51.910 158 11417.54 87.21 56927.63 88888.00 2017-06-07 11:46:52.410 158 11417.56 87.15 56927.63 88888.00 2017-06-07 11:46:52.910 158 11417.50 87.13 56927.65 88888.00 2017-06-07 11:46:53.410 158 11417.50 87.13 56927.74 88888.00 2017-06-07 11:46:53.910 158 11417.54 87.17 56927.76 88888.00 2017-06-07 11:46:54.410 158 11417.50 87.25 56927.80 88888.00 2017-06-07 11:46:54.910 158 11417.47 87.32 56927.85 88888.00 2017-06-07 11:46:55.410 158 11417.45 87.34 56927.88 88888.00 2017-06-07 11:46:55.910 158 11417.37 87.36 56927.90 88888.00 2017-06-07 11:46:56.410 158 11417.35 87.36 56927.91 88888.00 2017-06-07 11:46:56.910 158 11417.44 87.34 56927.95 88888.00 2017-06-07 11:46:57.410 158 11417.43 87.31 56928.00 88888.00 2017-06-07 11:46:57.910 158 11417.40 87.31 56927.94 88888.00 2017-06-07 11:46:58.410 158 11417.42 87.32 56927.94 88888.00 2017-06-07 11:46:58.910 158 11417.42 87.34 56927.89 88888.00 2017-06-07 11:46:59.410 158 11417.42 87.32 56927.88 88888.00 2017-06-07 11:46:59.910 158 11417.42 87.36 56927.94 88888.00 2017-06-07 11:47:00.410 158 11417.49 87.41 56928.00 88888.00 2017-06-07 11:47:00.910 158 11417.45 87.39 56928.00 88888.00 2017-06-07 11:47:01.410 158 11417.47 87.45 56927.98 88888.00 2017-06-07 11:47:01.910 158 11417.52 87.45 56927.96 88888.00 2017-06-07 11:47:02.410 158 11417.47 87.43 56927.93 88888.00 2017-06-07 11:47:02.910 158 11417.43 87.41 56927.95 88888.00 2017-06-07 11:47:03.410 158 11417.47 87.39 56927.95 88888.00 2017-06-07 11:47:03.910 158 11417.57 87.44 56927.94 88888.00 2017-06-07 11:47:04.411 158 11417.56 87.39 56927.95 88888.00 2017-06-07 11:47:04.911 158 11417.59 87.38 56927.90 88888.00 2017-06-07 11:47:05.411 158 11417.68 87.34 56927.89 88888.00 2017-06-07 11:47:05.911 158 11417.71 87.32 56927.87 88888.00 2017-06-07 11:47:06.411 158 11417.64 87.43 56927.88 88888.00 2017-06-07 11:47:06.911 158 11417.67 87.45 56927.84 88888.00 2017-06-07 11:47:07.411 158 11417.73 87.36 56927.80 88888.00 2017-06-07 11:47:07.911 158 11417.80 87.36 56927.75 88888.00 2017-06-07 11:47:08.411 158 11417.84 87.39 56927.71 88888.00 2017-06-07 11:47:08.911 158 11417.81 87.38 56927.65 88888.00 2017-06-07 11:47:09.411 158 11417.79 87.31 56927.59 88888.00 2017-06-07 11:47:09.911 158 11417.86 87.31 56927.56 88888.00 2017-06-07 11:47:10.411 158 11417.93 87.28 56927.51 88888.00 2017-06-07 11:47:10.911 158 11417.94 87.30 56927.48 88888.00 2017-06-07 11:47:11.411 158 11417.94 87.35 56927.40 88888.00 2017-06-07 11:47:11.911 158 11418.01 87.35 56927.33 88888.00 2017-06-07 11:47:12.411 158 11418.12 87.32 56927.26 88888.00 2017-06-07 11:47:12.911 158 11418.09 87.30 56927.24 88888.00 2017-06-07 11:47:13.411 158 11418.15 87.34 56927.24 88888.00 2017-06-07 11:47:13.911 158 11418.26 87.28 56927.19 88888.00 2017-06-07 11:47:14.411 158 11418.22 87.21 56927.11 88888.00 2017-06-07 11:47:14.911 158 11418.22 87.16 56927.06 88888.00 2017-06-07 11:47:15.411 158 11418.30 87.13 56927.03 88888.00 2017-06-07 11:47:15.911 158 11418.33 87.14 56926.95 88888.00 2017-06-07 11:47:16.411 158 11418.29 87.10 56926.91 88888.00 2017-06-07 11:47:16.911 158 11418.37 87.14 56926.86 88888.00 2017-06-07 11:47:17.411 158 11418.37 87.10 56926.82 88888.00 2017-06-07 11:47:17.911 158 11418.33 87.05 56926.79 88888.00 2017-06-07 11:47:18.411 158 11418.36 87.04 56926.72 88888.00 2017-06-07 11:47:18.911 158 11418.43 87.03 56926.72 88888.00 2017-06-07 11:47:19.411 158 11418.42 87.00 56926.69 88888.00 2017-06-07 11:47:19.911 158 11418.42 87.00 56926.65 88888.00 2017-06-07 11:47:20.411 158 11418.47 87.03 56926.58 88888.00 2017-06-07 11:47:20.911 158 11418.51 87.10 56926.52 88888.00 2017-06-07 11:47:21.411 158 11418.50 87.10 56926.52 88888.00 2017-06-07 11:47:21.911 158 11418.48 87.09 56926.54 88888.00 2017-06-07 11:47:22.411 158 11418.55 87.05 56926.47 88888.00 2017-06-07 11:47:22.911 158 11418.51 86.98 56926.44 88888.00 2017-06-07 11:47:23.411 158 11418.50 86.93 56926.48 88888.00 2017-06-07 11:47:23.911 158 11418.56 86.89 56926.50 88888.00 2017-06-07 11:47:24.411 158 11418.52 86.89 56926.46 88888.00 2017-06-07 11:47:24.911 158 11418.51 86.88 56926.47 88888.00 2017-06-07 11:47:25.411 158 11418.54 86.94 56926.46 88888.00 2017-06-07 11:47:25.911 158 11418.54 86.96 56926.44 88888.00 2017-06-07 11:47:26.411 158 11418.52 86.97 56926.43 88888.00 2017-06-07 11:47:26.911 158 11418.49 86.96 56926.41 88888.00 2017-06-07 11:47:27.411 158 11418.54 86.89 56926.36 88888.00 2017-06-07 11:47:27.911 158 11418.49 86.87 56926.34 88888.00 2017-06-07 11:47:28.411 158 11418.49 86.83 56926.37 88888.00 2017-06-07 11:47:28.911 158 11418.51 86.80 56926.40 88888.00 2017-06-07 11:47:29.411 158 11418.44 86.77 56926.39 88888.00 2017-06-07 11:47:29.911 158 11418.42 86.79 56926.39 88888.00 2017-06-07 11:47:30.411 158 11418.45 86.81 56926.40 88888.00 2017-06-07 11:47:30.911 158 11418.42 86.77 56926.41 88888.00 2017-06-07 11:47:31.411 158 11418.37 86.70 56926.41 88888.00 2017-06-07 11:47:31.911 158 11418.35 86.67 56926.44 88888.00 2017-06-07 11:47:32.411 158 11418.40 86.67 56926.47 88888.00 2017-06-07 11:47:32.911 158 11418.38 86.64 56926.43 88888.00 2017-06-07 11:47:33.411 158 11418.29 86.63 56926.47 88888.00 2017-06-07 11:47:33.911 158 11418.33 86.60 56926.48 88888.00 2017-06-07 11:47:34.411 158 11418.31 86.54 56926.49 88888.00 2017-06-07 11:47:34.911 158 11418.26 86.53 56926.53 88888.00 2017-06-07 11:47:35.411 158 11418.23 86.54 56926.53 88888.00 2017-06-07 11:47:35.911 158 11418.22 86.53 56926.56 88888.00 2017-06-07 11:47:36.411 158 11418.15 86.52 56926.63 88888.00 2017-06-07 11:47:36.911 158 11418.14 86.54 56926.67 88888.00 2017-06-07 11:47:37.411 158 11418.09 86.52 56926.71 88888.00 2017-06-07 11:47:37.911 158 11418.08 86.50 56926.75 88888.00 2017-06-07 11:47:38.411 158 11418.05 86.50 56926.86 88888.00 2017-06-07 11:47:38.911 158 11418.07 86.48 56926.92 88888.00 2017-06-07 11:47:39.411 158 11418.01 86.46 56926.97 88888.00 2017-06-07 11:47:39.911 158 11417.94 86.45 56927.00 88888.00 2017-06-07 11:47:40.411 158 11417.95 86.42 56927.01 88888.00 2017-06-07 11:47:40.911 158 11417.95 86.40 56927.06 88888.00 2017-06-07 11:47:41.411 158 11417.84 86.40 56927.11 88888.00 2017-06-07 11:47:41.911 158 11417.80 86.40 56927.18 88888.00 2017-06-07 11:47:42.411 158 11417.73 86.40 56927.21 88888.00 2017-06-07 11:47:42.911 158 11417.66 86.37 56927.23 88888.00 2017-06-07 11:47:43.411 158 11417.63 86.41 56927.29 88888.00 2017-06-07 11:47:43.911 158 11417.60 86.43 56927.36 88888.00 2017-06-07 11:47:44.411 158 11417.58 86.41 56927.40 88888.00 2017-06-07 11:47:44.911 158 11417.54 86.40 56927.48 88888.00 2017-06-07 11:47:45.411 158 11417.49 86.41 56927.55 88888.00 2017-06-07 11:47:45.911 158 11417.42 86.41 56927.59 88888.00 2017-06-07 11:47:46.411 158 11417.36 86.42 56927.65 88888.00 2017-06-07 11:47:46.911 158 11417.30 86.46 56927.76 88888.00 2017-06-07 11:47:47.411 158 11417.32 86.47 56927.78 88888.00 2017-06-07 11:47:47.911 158 11417.25 86.45 56927.82 88888.00 2017-06-07 11:47:48.411 158 11417.20 86.43 56927.88 88888.00 2017-06-07 11:47:48.911 158 11417.24 86.41 56927.91 88888.00 2017-06-07 11:47:49.411 158 11417.19 86.43 56927.96 88888.00 2017-06-07 11:47:49.911 158 11417.09 86.47 56927.96 88888.00 2017-06-07 11:47:50.411 158 11417.02 86.48 56928.00 88888.00 2017-06-07 11:47:50.911 158 11416.99 86.46 56928.04 88888.00 2017-06-07 11:47:51.411 158 11416.97 86.43 56928.06 88888.00 2017-06-07 11:47:51.911 158 11416.96 86.46 56928.00 88888.00 2017-06-07 11:47:52.411 158 11416.96 86.49 56928.02 88888.00 2017-06-07 11:47:52.911 158 11416.95 86.49 56928.03 88888.00 2017-06-07 11:47:53.411 158 11416.90 86.50 56928.10 88888.00 2017-06-07 11:47:53.911 158 11416.95 86.43 56928.16 88888.00 2017-06-07 11:47:54.411 158 11416.92 86.42 56928.19 88888.00 2017-06-07 11:47:54.911 158 11416.89 86.47 56928.20 88888.00 2017-06-07 11:47:55.411 158 11416.90 86.52 56928.20 88888.00 2017-06-07 11:47:55.911 158 11416.92 86.55 56928.20 88888.00 2017-06-07 11:47:56.411 158 11416.87 86.49 56928.26 88888.00 2017-06-07 11:47:56.911 158 11416.77 86.46 56928.26 88888.00 2017-06-07 11:47:57.411 158 11416.83 86.45 56928.25 88888.00 2017-06-07 11:47:57.911 158 11416.85 86.46 56928.27 88888.00 2017-06-07 11:47:58.411 158 11416.80 86.43 56928.26 88888.00 2017-06-07 11:47:58.911 158 11416.82 86.41 56928.25 88888.00 2017-06-07 11:47:59.411 158 11416.83 86.42 56928.28 88888.00 2017-06-07 11:47:59.911 158 11416.81 86.45 56928.27 88888.00 2017-06-07 11:48:00.411 158 11416.81 86.48 56928.26 88888.00 2017-06-07 11:48:00.911 158 11416.82 86.46 56928.25 88888.00 2017-06-07 11:48:01.411 158 11416.83 86.46 56928.25 88888.00 2017-06-07 11:48:01.911 158 11416.82 86.46 56928.25 88888.00 2017-06-07 11:48:02.411 158 11416.85 86.42 56928.25 88888.00 2017-06-07 11:48:02.911 158 11416.88 86.40 56928.22 88888.00 2017-06-07 11:48:03.411 158 11416.87 86.42 56928.19 88888.00 2017-06-07 11:48:03.911 158 11416.88 86.48 56928.16 88888.00 2017-06-07 11:48:04.411 158 11416.92 86.49 56928.16 88888.00 2017-06-07 11:48:04.911 158 11416.94 86.45 56928.14 88888.00 2017-06-07 11:48:05.411 158 11416.90 86.45 56928.16 88888.00 2017-06-07 11:48:05.911 158 11417.02 86.39 56928.15 88888.00 2017-06-07 11:48:06.411 158 11417.04 86.39 56928.13 88888.00 2017-06-07 11:48:06.911 158 11417.02 86.40 56928.04 88888.00 2017-06-07 11:48:07.411 158 11417.06 86.37 56928.01 88888.00 2017-06-07 11:48:07.911 158 11417.05 86.35 56927.97 88888.00 2017-06-07 11:48:08.411 158 11417.05 86.33 56927.94 88888.00 2017-06-07 11:48:08.911 158 11417.10 86.29 56927.90 88888.00 2017-06-07 11:48:09.411 158 11417.12 86.27 56927.88 88888.00 2017-06-07 11:48:09.911 158 11417.17 86.26 56927.85 88888.00 2017-06-07 11:48:10.411 158 11417.15 86.23 56927.80 88888.00 2017-06-07 11:48:10.911 158 11417.17 86.21 56927.77 88888.00 2017-06-07 11:48:11.411 158 11417.23 86.16 56927.71 88888.00 2017-06-07 11:48:11.911 158 11417.20 86.20 56927.72 88888.00 2017-06-07 11:48:12.411 158 11417.24 86.25 56927.77 88888.00 2017-06-07 11:48:12.911 158 11417.26 86.22 56927.70 88888.00 2017-06-07 11:48:13.411 158 11417.26 86.19 56927.61 88888.00 2017-06-07 11:48:13.911 158 11417.28 86.18 56927.58 88888.00 2017-06-07 11:48:14.411 158 11417.31 86.18 56927.62 88888.00 2017-06-07 11:48:14.911 158 11417.28 86.18 56927.58 88888.00 2017-06-07 11:48:15.411 158 11417.29 86.18 56927.52 88888.00 2017-06-07 11:48:15.911 158 11417.33 86.14 56927.51 88888.00 2017-06-07 11:48:16.411 158 11417.36 86.18 56927.46 88888.00 2017-06-07 11:48:16.911 158 11417.31 86.13 56927.39 88888.00 2017-06-07 11:48:17.411 158 11417.33 86.13 56927.39 88888.00 2017-06-07 11:48:17.911 158 11417.36 86.09 56927.30 88888.00 2017-06-07 11:48:18.411 158 11417.35 86.06 56927.26 88888.00 2017-06-07 11:48:18.911 158 11417.33 86.07 56927.24 88888.00 2017-06-07 11:48:19.411 158 11417.42 86.05 56927.24 88888.00 2017-06-07 11:48:19.911 158 11417.44 86.05 56927.20 88888.00 2017-06-07 11:48:20.411 158 11417.42 86.03 56927.17 88888.00 2017-06-07 11:48:20.911 158 11417.45 86.00 56927.17 88888.00 2017-06-07 11:48:21.411 158 11417.49 85.96 56927.14 88888.00 2017-06-07 11:48:21.911 158 11417.47 85.99 56927.12 88888.00 2017-06-07 11:48:22.411 158 11417.51 86.00 56927.08 88888.00 2017-06-07 11:48:22.911 158 11417.53 85.94 56927.13 88888.00 2017-06-07 11:48:23.411 158 11417.49 85.92 56927.11 88888.00 2017-06-07 11:48:23.911 158 11417.49 85.98 56927.07 88888.00 2017-06-07 11:48:24.411 158 11417.54 85.98 56927.10 88888.00 2017-06-07 11:48:24.911 158 11417.54 85.98 56927.13 88888.00 2017-06-07 11:48:25.411 158 11417.57 85.96 56927.14 88888.00 2017-06-07 11:48:25.911 158 11417.54 85.99 56927.18 88888.00 2017-06-07 11:48:26.411 158 11417.57 85.98 56927.17 88888.00 2017-06-07 11:48:26.911 158 11417.49 85.95 56927.08 88888.00 2017-06-07 11:48:27.411 158 11417.45 85.93 56927.10 88888.00 2017-06-07 11:48:27.911 158 11417.53 85.93 56927.10 88888.00 2017-06-07 11:48:28.411 158 11417.50 85.93 56927.03 88888.00 2017-06-07 11:48:28.911 158 11417.47 85.93 56927.04 88888.00 2017-06-07 11:48:29.411 158 11417.53 85.86 56927.07 88888.00 2017-06-07 11:48:29.911 158 11417.53 85.81 56927.06 88888.00 2017-06-07 11:48:30.411 158 11417.53 85.82 56927.03 88888.00 2017-06-07 11:48:30.911 158 11417.51 85.80 56926.99 88888.00 2017-06-07 11:48:31.411 158 11417.60 85.84 56926.93 88888.00 2017-06-07 11:48:31.911 158 11417.59 85.85 56926.89 88888.00 2017-06-07 11:48:32.411 158 11417.54 85.82 56926.87 88888.00 2017-06-07 11:48:32.911 158 11417.56 85.81 56926.87 88888.00 2017-06-07 11:48:33.411 158 11417.56 85.75 56926.82 88888.00 2017-06-07 11:48:33.911 158 11417.56 85.77 56926.79 88888.00 2017-06-07 11:48:34.411 158 11417.56 85.75 56926.80 88888.00 2017-06-07 11:48:34.911 158 11417.57 85.74 56926.81 88888.00 2017-06-07 11:48:35.411 158 11417.52 85.78 56926.82 88888.00 2017-06-07 11:48:35.911 158 11417.59 85.80 56926.82 88888.00 2017-06-07 11:48:36.411 158 11417.59 85.80 56926.75 88888.00 2017-06-07 11:48:36.911 158 11417.53 85.79 56926.75 88888.00 2017-06-07 11:48:37.411 158 11417.50 85.84 56926.74 88888.00 2017-06-07 11:48:37.911 158 11417.50 85.81 56926.72 88888.00 2017-06-07 11:48:38.411 158 11417.56 85.77 56926.76 88888.00 2017-06-07 11:48:38.911 158 11417.57 85.78 56926.75 88888.00 2017-06-07 11:48:39.411 158 11417.59 85.79 56926.66 88888.00 2017-06-07 11:48:39.911 158 11417.63 85.75 56926.63 88888.00 2017-06-07 11:48:40.411 158 11417.59 85.74 56926.66 88888.00 2017-06-07 11:48:40.911 158 11417.57 85.75 56926.68 88888.00 2017-06-07 11:48:41.411 158 11417.61 85.78 56926.71 88888.00 2017-06-07 11:48:41.911 158 11417.60 85.78 56926.68 88888.00 2017-06-07 11:48:42.411 158 11417.56 85.78 56926.72 88888.00 2017-06-07 11:48:42.911 158 11417.53 85.78 56926.71 88888.00 2017-06-07 11:48:43.411 158 11417.57 85.72 56926.68 88888.00 2017-06-07 11:48:43.911 158 11417.57 85.74 56926.73 88888.00 2017-06-07 11:48:44.411 158 11417.59 85.80 56926.75 88888.00 2017-06-07 11:48:44.911 158 11417.61 85.79 56926.75 88888.00 2017-06-07 11:48:45.411 158 11417.60 85.82 56926.72 88888.00 2017-06-07 11:48:45.911 158 11417.56 85.86 56926.72 88888.00 2017-06-07 11:48:46.411 158 11417.60 85.87 56926.74 88888.00 2017-06-07 11:48:46.911 158 11417.65 85.86 56926.76 88888.00 2017-06-07 11:48:47.411 158 11417.59 85.84 56926.81 88888.00 2017-06-07 11:48:47.911 158 11417.57 85.78 56926.78 88888.00 2017-06-07 11:48:48.411 158 11417.59 85.80 56926.79 88888.00 2017-06-07 11:48:48.911 158 11417.54 85.82 56926.75 88888.00 2017-06-07 11:48:49.412 158 11417.56 85.84 56926.73 88888.00 2017-06-07 11:48:49.912 158 11417.65 85.82 56926.69 88888.00 2017-06-07 11:48:50.412 158 11417.64 85.82 56926.71 88888.00 2017-06-07 11:48:50.912 158 11417.65 85.84 56926.69 88888.00 2017-06-07 11:48:51.412 158 11417.70 85.85 56926.68 88888.00 2017-06-07 11:48:51.912 158 11417.68 85.82 56926.73 88888.00 2017-06-07 11:48:52.412 158 11417.71 85.84 56926.73 88888.00 2017-06-07 11:48:52.912 158 11417.74 85.88 56926.69 88888.00 2017-06-07 11:48:53.412 158 11417.74 85.98 56926.63 88888.00 2017-06-07 11:48:53.912 158 11417.67 85.98 56926.62 88888.00 2017-06-07 11:48:54.412 158 11417.65 85.96 56926.66 88888.00 2017-06-07 11:48:54.912 158 11417.72 85.91 56926.65 88888.00 2017-06-07 11:48:55.412 158 11417.78 85.91 56926.61 88888.00 2017-06-07 11:48:55.912 158 11417.73 85.95 56926.59 88888.00 2017-06-07 11:48:56.412 158 11417.77 86.00 56926.54 88888.00 2017-06-07 11:48:56.912 158 11417.85 86.00 56926.49 88888.00 2017-06-07 11:48:57.412 158 11417.84 86.02 56926.47 88888.00 2017-06-07 11:48:57.912 158 11417.88 86.06 56926.48 88888.00 2017-06-07 11:48:58.412 158 11417.93 86.02 56926.48 88888.00 2017-06-07 11:48:58.912 158 11417.96 85.94 56926.41 88888.00 2017-06-07 11:48:59.412 158 11417.95 85.87 56926.39 88888.00 2017-06-07 11:48:59.912 158 11418.03 85.94 56926.36 88888.00 2017-06-07 11:49:00.412 158 11418.07 85.93 56926.30 88888.00 2017-06-07 11:49:00.912 158 11418.01 85.88 56926.30 88888.00 2017-06-07 11:49:01.412 158 11418.06 85.92 56926.28 88888.00 2017-06-07 11:49:01.912 158 11418.12 85.95 56926.23 88888.00 2017-06-07 11:49:02.412 158 11418.09 85.94 56926.26 88888.00 2017-06-07 11:49:02.912 158 11418.06 86.05 56926.26 88888.00 2017-06-07 11:49:03.412 158 11418.13 86.07 56926.22 88888.00 2017-06-07 11:49:03.912 158 11418.19 86.06 56926.20 88888.00 2017-06-07 11:49:04.412 158 11418.21 86.08 56926.14 88888.00 2017-06-07 11:49:04.912 158 11418.22 86.06 56926.12 88888.00 2017-06-07 11:49:05.412 158 11418.22 86.02 56926.12 88888.00 2017-06-07 11:49:05.912 158 11418.23 86.02 56926.11 88888.00 2017-06-07 11:49:06.412 158 11418.28 86.03 56926.10 88888.00 2017-06-07 11:49:06.912 158 11418.33 86.07 56926.12 88888.00 2017-06-07 11:49:07.412 158 11418.30 86.08 56926.11 88888.00 2017-06-07 11:49:07.912 158 11418.31 86.06 56926.10 88888.00 2017-06-07 11:49:08.412 158 11418.37 86.08 56926.11 88888.00 2017-06-07 11:49:08.912 158 11418.40 86.09 56926.11 88888.00 2017-06-07 11:49:09.412 158 11418.33 86.08 56926.12 88888.00 2017-06-07 11:49:09.912 158 11418.42 86.06 56926.09 88888.00 2017-06-07 11:49:10.412 158 11418.48 86.01 56925.99 88888.00 2017-06-07 11:49:10.912 158 11418.44 85.99 56925.98 88888.00 2017-06-07 11:49:11.412 158 11418.49 85.95 56925.99 88888.00 2017-06-07 11:49:11.912 158 11418.52 85.87 56925.97 88888.00 2017-06-07 11:49:12.412 158 11418.48 85.93 56926.02 88888.00 2017-06-07 11:49:12.912 158 11418.50 85.96 56926.02 88888.00 2017-06-07 11:49:13.412 158 11418.55 85.94 56926.04 88888.00 2017-06-07 11:49:13.912 158 11418.62 85.89 56926.02 88888.00 2017-06-07 11:49:14.412 158 11418.59 85.91 56925.99 88888.00 2017-06-07 11:49:14.912 158 11418.59 85.91 56925.99 88888.00 2017-06-07 11:49:15.412 158 11418.64 85.86 56926.02 88888.00 2017-06-07 11:49:15.912 158 11418.58 85.84 56925.97 88888.00 2017-06-07 11:49:16.412 158 11418.56 85.82 56925.96 88888.00 2017-06-07 11:49:16.912 158 11418.63 85.81 56925.91 88888.00 2017-06-07 11:49:17.412 158 11418.64 85.84 56925.91 88888.00 2017-06-07 11:49:17.912 158 11418.59 85.81 56925.92 88888.00 2017-06-07 11:49:18.412 158 11418.64 85.78 56925.94 88888.00 2017-06-07 11:49:18.912 158 11418.68 85.72 56925.89 88888.00 2017-06-07 11:49:19.412 158 11418.58 85.68 56925.85 88888.00 2017-06-07 11:49:19.912 158 11418.61 85.65 56925.83 88888.00 2017-06-07 11:49:20.412 158 11418.65 85.65 56925.83 88888.00 2017-06-07 11:49:20.912 158 11418.62 85.61 56925.83 88888.00 2017-06-07 11:49:21.412 158 11418.59 85.60 56925.77 88888.00 2017-06-07 11:49:21.912 158 11418.59 85.58 56925.75 88888.00 2017-06-07 11:49:22.412 158 11418.59 85.58 56925.75 88888.00 2017-06-07 11:49:22.912 158 11418.56 85.55 56925.79 88888.00 2017-06-07 11:49:23.412 158 11418.54 85.55 56925.76 88888.00 2017-06-07 11:49:23.912 158 11418.52 85.50 56925.73 88888.00 2017-06-07 11:49:24.412 158 11418.54 85.47 56925.71 88888.00 2017-06-07 11:49:24.912 158 11418.47 85.45 56925.72 88888.00 2017-06-07 11:49:25.412 158 11418.45 85.40 56925.67 88888.00 2017-06-07 11:49:25.912 158 11418.41 85.37 56925.65 88888.00 2017-06-07 11:49:26.412 158 11418.35 85.38 56925.73 88888.00 2017-06-07 11:49:26.912 158 11418.35 85.45 56925.75 88888.00 2017-06-07 11:49:27.412 158 11418.33 85.51 56925.75 88888.00 2017-06-07 11:49:27.912 158 11418.29 85.48 56925.73 88888.00 2017-06-07 11:49:28.412 158 11418.27 85.44 56925.76 88888.00 2017-06-07 11:49:28.912 158 11418.24 85.39 56925.81 88888.00 2017-06-07 11:49:29.412 158 11418.14 85.40 56925.86 88888.00 2017-06-07 11:49:29.912 158 11418.09 85.40 56925.88 88888.00 2017-06-07 11:49:30.412 158 11418.05 85.34 56925.89 88888.00 2017-06-07 11:49:30.912 158 11418.00 85.25 56925.84 88888.00 2017-06-07 11:49:31.412 158 11417.99 85.24 56925.88 88888.00 2017-06-07 11:49:31.912 158 11417.95 85.24 56925.90 88888.00 2017-06-07 11:49:32.412 158 11417.92 85.26 56925.85 88888.00 2017-06-07 11:49:32.912 158 11417.81 85.19 56925.85 88888.00 2017-06-07 11:49:33.412 158 11417.77 85.13 56925.90 88888.00 2017-06-07 11:49:33.912 158 11417.77 85.09 56925.95 88888.00 2017-06-07 11:49:34.412 158 11417.67 85.10 56925.97 88888.00 2017-06-07 11:49:34.912 158 11417.65 85.14 56925.99 88888.00 2017-06-07 11:49:35.412 158 11417.65 85.09 56926.03 88888.00 2017-06-07 11:49:35.912 158 11417.61 85.03 56926.04 88888.00 2017-06-07 11:49:36.412 158 11417.58 84.99 56926.03 88888.00 2017-06-07 11:49:36.912 158 11417.57 84.97 56926.07 88888.00 2017-06-07 11:49:37.412 158 11417.52 84.98 56926.04 88888.00 2017-06-07 11:49:37.912 158 11417.44 84.98 56926.05 88888.00 2017-06-07 11:49:38.412 158 11417.38 84.98 56926.08 88888.00 2017-06-07 11:49:38.912 158 11417.37 84.96 56926.09 88888.00 2017-06-07 11:49:39.412 158 11417.35 84.93 56926.09 88888.00 2017-06-07 11:49:39.912 158 11417.28 84.94 56926.17 88888.00 2017-06-07 11:49:40.412 158 11417.24 84.97 56926.22 88888.00 2017-06-07 11:49:40.912 158 11417.26 84.92 56926.22 88888.00 2017-06-07 11:49:41.412 158 11417.16 84.94 56926.26 88888.00 2017-06-07 11:49:41.912 158 11417.18 84.96 56926.29 88888.00 2017-06-07 11:49:42.412 158 11417.20 84.96 56926.33 88888.00 2017-06-07 11:49:42.912 158 11417.20 84.93 56926.36 88888.00 2017-06-07 11:49:43.412 158 11417.11 84.92 56926.35 88888.00 2017-06-07 11:49:43.912 158 11417.09 84.92 56926.33 88888.00 2017-06-07 11:49:44.412 158 11417.12 84.91 56926.36 88888.00 2017-06-07 11:49:44.912 158 11417.06 84.89 56926.35 88888.00 2017-06-07 11:49:45.412 158 11417.11 84.86 56926.42 88888.00 2017-06-07 11:49:45.912 158 11417.13 84.86 56926.48 88888.00 2017-06-07 11:49:46.412 158 11417.11 84.83 56926.47 88888.00 2017-06-07 11:49:46.912 158 11417.10 84.82 56926.46 88888.00 2017-06-07 11:49:47.412 158 11417.17 84.80 56926.48 88888.00 2017-06-07 11:49:47.912 158 11417.19 84.82 56926.52 88888.00 2017-06-07 11:49:48.412 158 11417.17 84.80 56926.55 88888.00 2017-06-07 11:49:48.912 158 11417.19 84.79 56926.55 88888.00 2017-06-07 11:49:49.412 158 11417.18 84.75 56926.56 88888.00 2017-06-07 11:49:49.912 158 11417.15 84.77 56926.60 88888.00 2017-06-07 11:49:50.412 158 11417.18 84.78 56926.61 88888.00 2017-06-07 11:49:50.912 158 11417.23 84.77 56926.61 88888.00 2017-06-07 11:49:51.412 158 11417.25 84.76 56926.61 88888.00 2017-06-07 11:49:51.912 158 11417.23 84.79 56926.60 88888.00 2017-06-07 11:49:52.412 158 11417.23 84.80 56926.61 88888.00 2017-06-07 11:49:52.912 158 11417.24 84.79 56926.56 88888.00 2017-06-07 11:49:53.412 158 11417.22 84.77 56926.54 88888.00 2017-06-07 11:49:53.912 158 11417.29 84.77 56926.53 88888.00 2017-06-07 11:49:54.412 158 11417.31 84.79 56926.53 88888.00 2017-06-07 11:49:54.912 158 11417.32 84.83 56926.52 88888.00 2017-06-07 11:49:55.412 158 11417.31 84.87 56926.52 88888.00 2017-06-07 11:49:55.912 158 11417.35 84.89 56926.53 88888.00 2017-06-07 11:49:56.412 158 11417.36 84.85 56926.50 88888.00 2017-06-07 11:49:56.912 158 11417.37 84.80 56926.48 88888.00 2017-06-07 11:49:57.412 158 11417.40 84.82 56926.48 88888.00 2017-06-07 11:49:57.912 158 11417.43 84.77 56926.47 88888.00 2017-06-07 11:49:58.412 158 11417.42 84.83 56926.47 88888.00 2017-06-07 11:49:58.912 158 11417.44 84.84 56926.44 88888.00 2017-06-07 11:49:59.412 158 11417.50 84.85 56926.42 88888.00 2017-06-07 11:49:59.912 158 11417.52 84.83 56926.36 88888.00 2017-06-07 11:50:00.412 158 11417.54 84.79 56926.27 88888.00 2017-06-07 11:50:00.912 158 11417.59 84.70 56926.27 88888.00 2017-06-07 11:50:01.412 158 11417.61 84.60 56926.26 88888.00 2017-06-07 11:50:01.912 158 11417.61 84.62 56926.15 88888.00 2017-06-07 11:50:02.412 158 11417.68 84.63 56926.16 88888.00 2017-06-07 11:50:02.912 158 11417.78 84.64 56926.12 88888.00 2017-06-07 11:50:03.412 158 11417.80 84.68 56926.10 88888.00 2017-06-07 11:50:03.912 158 11417.79 84.70 56926.04 88888.00 2017-06-07 11:50:04.412 158 11417.88 84.66 56926.04 88888.00 2017-06-07 11:50:04.912 158 11417.87 84.59 56926.01 88888.00 2017-06-07 11:50:05.412 158 11417.86 84.56 56925.94 88888.00 2017-06-07 11:50:05.912 158 11417.92 84.60 56925.90 88888.00 2017-06-07 11:50:06.412 158 11417.99 84.59 56925.84 88888.00 2017-06-07 11:50:06.912 158 11417.96 84.59 56925.89 88888.00 2017-06-07 11:50:07.412 158 11418.05 84.57 56925.83 88888.00 2017-06-07 11:50:07.912 158 11418.08 84.52 56925.78 88888.00 2017-06-07 11:50:08.412 158 11418.06 84.49 56925.70 88888.00 2017-06-07 11:50:08.912 158 11418.03 84.44 56925.67 88888.00 2017-06-07 11:50:09.412 158 11418.09 84.43 56925.65 88888.00 2017-06-07 11:50:09.912 158 11418.13 84.37 56925.63 88888.00 2017-06-07 11:50:10.412 158 11418.10 84.37 56925.62 88888.00 2017-06-07 11:50:10.912 158 11418.13 84.39 56925.58 88888.00 2017-06-07 11:50:11.412 158 11418.21 84.41 56925.54 88888.00 2017-06-07 11:50:11.912 158 11418.19 84.38 56925.47 88888.00 2017-06-07 11:50:12.412 158 11418.20 84.42 56925.46 88888.00 2017-06-07 11:50:12.912 158 11418.27 84.44 56925.46 88888.00 2017-06-07 11:50:13.412 158 11418.24 84.38 56925.49 88888.00 2017-06-07 11:50:13.912 158 11418.26 84.42 56925.51 88888.00 2017-06-07 11:50:14.412 158 11418.30 84.49 56925.53 88888.00 2017-06-07 11:50:14.912 158 11418.29 84.46 56925.52 88888.00 2017-06-07 11:50:15.412 158 11418.26 84.44 56925.50 88888.00 2017-06-07 11:50:15.912 158 11418.27 84.43 56925.47 88888.00 2017-06-07 11:50:16.412 158 11418.29 84.41 56925.47 88888.00 2017-06-07 11:50:16.912 158 11418.27 84.36 56925.43 88888.00 2017-06-07 11:50:17.412 158 11418.22 84.29 56925.43 88888.00 2017-06-07 11:50:17.912 158 11418.28 84.26 56925.38 88888.00 2017-06-07 11:50:18.412 158 11418.30 84.26 56925.33 88888.00 2017-06-07 11:50:18.912 158 11418.27 84.25 56925.28 88888.00 2017-06-07 11:50:19.412 158 11418.33 84.25 56925.27 88888.00 2017-06-07 11:50:19.912 158 11418.35 84.22 56925.31 88888.00 2017-06-07 11:50:20.412 158 11418.30 84.23 56925.31 88888.00 2017-06-07 11:50:20.912 158 11418.29 84.28 56925.27 88888.00 2017-06-07 11:50:21.412 158 11418.31 84.25 56925.24 88888.00 2017-06-07 11:50:21.912 158 11418.30 84.21 56925.24 88888.00 2017-06-07 11:50:22.412 158 11418.30 84.16 56925.20 88888.00 2017-06-07 11:50:22.912 158 11418.30 84.12 56925.21 88888.00 2017-06-07 11:50:23.412 158 11418.29 84.05 56925.27 88888.00 2017-06-07 11:50:23.912 158 11418.28 84.07 56925.26 88888.00 2017-06-07 11:50:24.412 158 11418.28 84.11 56925.25 88888.00 2017-06-07 11:50:24.912 158 11418.30 84.08 56925.33 88888.00 2017-06-07 11:50:25.412 158 11418.27 84.03 56925.32 88888.00 2017-06-07 11:50:25.912 158 11418.23 84.02 56925.33 88888.00 2017-06-07 11:50:26.412 158 11418.26 84.00 56925.36 88888.00 2017-06-07 11:50:26.912 158 11418.23 83.96 56925.41 88888.00 2017-06-07 11:50:27.412 158 11418.19 83.94 56925.40 88888.00 2017-06-07 11:50:27.912 158 11418.20 83.91 56925.46 88888.00 2017-06-07 11:50:28.412 158 11418.24 83.91 56925.46 88888.00 2017-06-07 11:50:28.912 158 11418.21 83.92 56925.49 88888.00 2017-06-07 11:50:29.412 158 11418.23 83.96 56925.54 88888.00 2017-06-07 11:50:29.912 158 11418.30 84.02 56925.58 88888.00 2017-06-07 11:50:30.412 158 11418.21 84.03 56925.60 88888.00 2017-06-07 11:50:30.912 158 11418.16 84.05 56925.66 88888.00 2017-06-07 11:50:31.412 158 11418.23 84.04 56925.63 88888.00 2017-06-07 11:50:31.912 158 11418.23 84.08 56925.66 88888.00 2017-06-07 11:50:32.412 158 11418.20 84.09 56925.71 88888.00 2017-06-07 11:50:32.912 158 11418.21 84.07 56925.76 88888.00 2017-06-07 11:50:33.412 158 11418.22 84.08 56925.78 88888.00 2017-06-07 11:50:33.912 158 11418.17 84.09 56925.83 88888.00 2017-06-07 11:50:34.412 158 11418.16 84.11 56925.78 88888.00 2017-06-07 11:50:34.912 158 11418.22 84.14 56925.77 88888.00 2017-06-07 11:50:35.412 158 11418.22 84.15 56925.90 88888.00 2017-06-07 11:50:35.912 158 11418.22 84.11 56925.95 88888.00 2017-06-07 11:50:36.412 158 11418.22 84.10 56925.97 88888.00 2017-06-07 11:50:36.912 158 11418.21 84.11 56925.91 88888.00 2017-06-07 11:50:37.412 158 11418.16 84.15 56925.88 88888.00 2017-06-07 11:50:37.912 158 11418.19 84.17 56925.90 88888.00 2017-06-07 11:50:38.412 158 11418.28 84.16 56925.98 88888.00 2017-06-07 11:50:38.912 158 11418.29 84.14 56926.02 88888.00 2017-06-07 11:50:39.412 158 11418.24 84.16 56926.01 88888.00 2017-06-07 11:50:39.912 158 11418.28 84.16 56925.95 88888.00 2017-06-07 11:50:40.412 158 11418.33 84.17 56925.95 88888.00 2017-06-07 11:50:40.912 158 11418.24 84.18 56925.97 88888.00 2017-06-07 11:50:41.412 158 11418.30 84.19 56926.04 88888.00 2017-06-07 11:50:41.912 158 11418.38 84.17 56926.03 88888.00 2017-06-07 11:50:42.412 158 11418.38 84.18 56926.04 88888.00 2017-06-07 11:50:42.912 158 11418.37 84.21 56926.09 88888.00 2017-06-07 11:50:43.412 158 11418.42 84.21 56926.07 88888.00 2017-06-07 11:50:43.912 158 11418.42 84.18 56926.09 88888.00 2017-06-07 11:50:44.412 158 11418.40 84.19 56926.14 88888.00 2017-06-07 11:50:44.912 158 11418.38 84.22 56926.12 88888.00 2017-06-07 11:50:45.412 158 11418.44 84.19 56926.08 88888.00 2017-06-07 11:50:45.912 158 11418.43 84.21 56926.09 88888.00 2017-06-07 11:50:46.412 158 11418.47 84.24 56926.12 88888.00 2017-06-07 11:50:46.912 158 11418.55 84.23 56926.10 88888.00 2017-06-07 11:50:47.412 158 11418.51 84.24 56926.14 88888.00 2017-06-07 11:50:47.912 158 11418.44 84.28 56926.12 88888.00 2017-06-07 11:50:48.412 158 11418.48 84.31 56926.10 88888.00 2017-06-07 11:50:48.912 158 11418.51 84.38 56926.09 88888.00 2017-06-07 11:50:49.413 158 11418.49 84.39 56926.11 88888.00 2017-06-07 11:50:49.913 158 11418.51 84.38 56926.16 88888.00 2017-06-07 11:50:50.413 158 11418.58 84.38 56926.17 88888.00 2017-06-07 11:50:50.913 158 11418.57 84.41 56926.16 88888.00 2017-06-07 11:50:51.413 158 11418.57 84.44 56926.09 88888.00 2017-06-07 11:50:51.913 158 11418.64 84.46 56926.09 88888.00 2017-06-07 11:50:52.413 158 11418.67 84.46 56926.14 88888.00 2017-06-07 11:50:52.913 158 11418.64 84.46 56926.12 88888.00 2017-06-07 11:50:53.413 158 11418.70 84.44 56926.12 88888.00 2017-06-07 11:50:53.913 158 11418.70 84.42 56926.12 88888.00 2017-06-07 11:50:54.413 158 11418.64 84.43 56926.14 88888.00 2017-06-07 11:50:54.913 158 11418.63 84.46 56926.10 88888.00 2017-06-07 11:50:55.413 158 11418.68 84.45 56926.09 88888.00 2017-06-07 11:50:55.913 158 11418.65 84.43 56926.08 88888.00 2017-06-07 11:50:56.413 158 11418.65 84.45 56926.11 88888.00 2017-06-07 11:50:56.913 158 11418.72 84.44 56926.16 88888.00 2017-06-07 11:50:57.413 158 11418.70 84.43 56926.18 88888.00 2017-06-07 11:50:57.913 158 11418.68 84.43 56926.20 88888.00 2017-06-07 11:50:58.413 158 11418.69 84.44 56926.18 88888.00 2017-06-07 11:50:58.913 158 11418.68 84.41 56926.16 88888.00 2017-06-07 11:50:59.413 158 11418.59 84.38 56926.17 88888.00 2017-06-07 11:50:59.913 158 11418.63 84.42 56926.22 88888.00 2017-06-07 11:51:00.413 158 11418.67 84.43 56926.28 88888.00 2017-06-07 11:51:00.913 158 11418.63 84.37 56926.24 88888.00 2017-06-07 11:51:01.413 158 11418.58 84.34 56926.24 88888.00 2017-06-07 11:51:01.913 158 11418.59 84.32 56926.26 88888.00 2017-06-07 11:51:02.413 158 11418.55 84.34 56926.22 88888.00 2017-06-07 11:51:02.913 158 11418.45 84.35 56926.28 88888.00 2017-06-07 11:51:03.413 158 11418.44 84.37 56926.34 88888.00 2017-06-07 11:51:03.913 158 11418.47 84.39 56926.36 88888.00 2017-06-07 11:51:04.413 158 11418.43 84.35 56926.33 88888.00 2017-06-07 11:51:04.913 158 11418.37 84.31 56926.39 88888.00 2017-06-07 11:51:05.413 158 11418.40 84.28 56926.37 88888.00 2017-06-07 11:51:05.913 158 11418.35 84.26 56926.37 88888.00 2017-06-07 11:51:06.413 158 11418.26 84.24 56926.40 88888.00 2017-06-07 11:51:06.913 158 11418.21 84.23 56926.42 88888.00 2017-06-07 11:51:07.413 158 11418.17 84.15 56926.46 88888.00 2017-06-07 11:51:07.913 158 11418.15 84.11 56926.49 88888.00 2017-06-07 11:51:08.413 158 11418.13 84.11 56926.50 88888.00 2017-06-07 11:51:08.913 158 11418.07 84.09 56926.53 88888.00 2017-06-07 11:51:09.413 158 11418.05 84.01 56926.55 88888.00 2017-06-07 11:51:09.913 158 11417.99 83.96 56926.52 88888.00 2017-06-07 11:51:10.413 158 11417.98 83.91 56926.58 88888.00 2017-06-07 11:51:10.913 158 11417.88 83.88 56926.56 88888.00 2017-06-07 11:51:11.413 158 11417.81 83.85 56926.54 88888.00 2017-06-07 11:51:11.913 158 11417.78 83.92 56926.59 88888.00 2017-06-07 11:51:12.413 158 11417.77 83.94 56926.62 88888.00 2017-06-07 11:51:12.913 158 11417.73 83.90 56926.60 88888.00 2017-06-07 11:51:13.413 158 11417.70 83.89 56926.63 88888.00 2017-06-07 11:51:13.913 158 11417.68 83.92 56926.65 88888.00 2017-06-07 11:51:14.413 158 11417.60 83.92 56926.63 88888.00 2017-06-07 11:51:14.913 158 11417.51 83.85 56926.66 88888.00 2017-06-07 11:51:15.413 158 11417.53 83.78 56926.67 88888.00 2017-06-07 11:51:15.913 158 11417.53 83.76 56926.69 88888.00 2017-06-07 11:51:16.413 158 11417.46 83.69 56926.73 88888.00 2017-06-07 11:51:16.913 158 11417.44 83.64 56926.79 88888.00 2017-06-07 11:51:17.413 158 11417.46 83.57 56926.85 88888.00 2017-06-07 11:51:17.913 158 11417.42 83.56 56926.84 88888.00 2017-06-07 11:51:18.413 158 11417.31 83.53 56926.85 88888.00 2017-06-07 11:51:18.913 158 11417.24 83.50 56926.89 88888.00 2017-06-07 11:51:19.413 158 11417.31 83.46 56926.94 88888.00 2017-06-07 11:51:19.913 158 11417.31 83.44 56927.00 88888.00 2017-06-07 11:51:20.413 158 11417.30 83.46 56927.04 88888.00 2017-06-07 11:51:20.913 158 11417.28 83.42 56927.05 88888.00 2017-06-07 11:51:21.413 158 11417.18 83.42 56927.12 88888.00 2017-06-07 11:51:21.913 158 11417.12 83.46 56927.18 88888.00 2017-06-07 11:51:22.413 158 11417.17 83.41 56927.27 88888.00 2017-06-07 11:51:22.913 158 11417.11 83.39 56927.31 88888.00 2017-06-07 11:51:23.413 158 11417.08 83.40 56927.33 88888.00 2017-06-07 11:51:23.913 158 11417.13 83.39 56927.39 88888.00 2017-06-07 11:51:24.413 158 11417.16 83.40 56927.44 88888.00 2017-06-07 11:51:24.913 158 11417.05 83.36 56927.51 88888.00 2017-06-07 11:51:25.413 158 11417.03 83.41 56927.56 88888.00 2017-06-07 11:51:25.913 158 11417.03 83.46 56927.62 88888.00 2017-06-07 11:51:26.413 158 11417.04 83.42 56927.62 88888.00 2017-06-07 11:51:26.913 158 11416.99 83.42 56927.61 88888.00 2017-06-07 11:51:27.413 158 11416.96 83.43 56927.61 88888.00 2017-06-07 11:51:27.913 158 11416.92 83.43 56927.63 88888.00 2017-06-07 11:51:28.413 158 11416.89 83.43 56927.68 88888.00 2017-06-07 11:51:28.913 158 11416.90 83.44 56927.70 88888.00 2017-06-07 11:51:29.413 158 11416.89 83.47 56927.75 88888.00 2017-06-07 11:51:29.913 158 11416.84 83.48 56927.76 88888.00 2017-06-07 11:51:30.413 158 11416.83 83.47 56927.80 88888.00 2017-06-07 11:51:30.913 158 11416.90 83.41 56927.82 88888.00 2017-06-07 11:51:31.413 158 11416.90 83.39 56927.82 88888.00 2017-06-07 11:51:31.913 158 11416.87 83.40 56927.77 88888.00 2017-06-07 11:51:32.413 158 11416.87 83.44 56927.77 88888.00 2017-06-07 11:51:32.913 158 11416.87 83.47 56927.78 88888.00 2017-06-07 11:51:33.413 158 11416.84 83.49 56927.84 88888.00 2017-06-07 11:51:33.913 158 11416.88 83.55 56927.87 88888.00 2017-06-07 11:51:34.413 158 11416.88 83.57 56927.83 88888.00 2017-06-07 11:51:34.913 158 11416.83 83.49 56927.82 88888.00 2017-06-07 11:51:35.413 158 11416.85 83.47 56927.81 88888.00 2017-06-07 11:51:35.913 158 11416.90 83.46 56927.78 88888.00 2017-06-07 11:51:36.413 158 11416.82 83.47 56927.75 88888.00 2017-06-07 11:51:36.913 158 11416.77 83.50 56927.70 88888.00 2017-06-07 11:51:37.413 158 11416.84 83.54 56927.69 88888.00 2017-06-07 11:51:37.913 158 11416.89 83.51 56927.66 88888.00 2017-06-07 11:51:38.413 158 11416.82 83.50 56927.64 88888.00 2017-06-07 11:51:38.913 158 11416.87 83.49 56927.64 88888.00 2017-06-07 11:51:39.413 158 11416.90 83.48 56927.63 88888.00 2017-06-07 11:51:39.913 158 11416.83 83.48 56927.59 88888.00 2017-06-07 11:51:40.413 158 11416.84 83.44 56927.51 88888.00 2017-06-07 11:51:40.913 158 11416.89 83.40 56927.44 88888.00 2017-06-07 11:51:41.413 158 11416.89 83.36 56927.44 88888.00 2017-06-07 11:51:41.913 158 11416.89 83.40 56927.45 88888.00 2017-06-07 11:51:42.413 158 11416.91 83.39 56927.40 88888.00 2017-06-07 11:51:42.913 158 11416.95 83.36 56927.38 88888.00 2017-06-07 11:51:43.413 158 11416.94 83.34 56927.38 88888.00 2017-06-07 11:51:43.913 158 11417.01 83.36 56927.31 88888.00 2017-06-07 11:51:44.413 158 11417.03 83.35 56927.31 88888.00 2017-06-07 11:51:44.913 158 11417.04 83.35 56927.30 88888.00 2017-06-07 11:51:45.413 158 11417.05 83.36 56927.29 88888.00 2017-06-07 11:51:45.913 158 11417.08 83.35 56927.32 88888.00 2017-06-07 11:51:46.413 158 11417.11 83.32 56927.25 88888.00 2017-06-07 11:51:46.913 158 11417.10 83.33 56927.21 88888.00 2017-06-07 11:51:47.413 158 11417.12 83.36 56927.26 88888.00 2017-06-07 11:51:47.913 158 11417.16 83.34 56927.26 88888.00 2017-06-07 11:51:48.413 158 11417.12 83.32 56927.27 88888.00 2017-06-07 11:51:48.913 158 11417.18 83.33 56927.30 88888.00 2017-06-07 11:51:49.413 158 11417.23 83.36 56927.30 88888.00 2017-06-07 11:51:49.913 158 11417.19 83.37 56927.27 88888.00 2017-06-07 11:51:50.413 158 11417.18 83.41 56927.29 88888.00 2017-06-07 11:51:50.913 158 11417.24 83.36 56927.24 88888.00 2017-06-07 11:51:51.413 158 11417.30 83.29 56927.26 88888.00 2017-06-07 11:51:51.913 158 11417.29 83.28 56927.26 88888.00 2017-06-07 11:51:52.413 158 11417.28 83.26 56927.26 88888.00 2017-06-07 11:51:52.913 158 11417.28 83.21 56927.30 88888.00 2017-06-07 11:51:53.413 158 11417.30 83.19 56927.29 88888.00 2017-06-07 11:51:53.913 158 11417.26 83.26 56927.29 88888.00 2017-06-07 11:51:54.413 158 11417.30 83.22 56927.29 88888.00 2017-06-07 11:51:54.913 158 11417.32 83.21 56927.32 88888.00 2017-06-07 11:51:55.413 158 11417.30 83.21 56927.31 88888.00 2017-06-07 11:51:55.913 158 11417.30 83.26 56927.35 88888.00 2017-06-07 11:51:56.413 158 11417.32 83.28 56927.43 88888.00 2017-06-07 11:51:56.913 158 11417.33 83.27 56927.42 88888.00 2017-06-07 11:51:57.413 158 11417.35 83.28 56927.45 88888.00 2017-06-07 11:51:57.913 158 11417.38 83.30 56927.46 88888.00 2017-06-07 11:51:58.413 158 11417.38 83.30 56927.49 88888.00 2017-06-07 11:51:58.913 158 11417.36 83.32 56927.46 88888.00 2017-06-07 11:51:59.413 158 11417.35 83.34 56927.57 88888.00 2017-06-07 11:51:59.913 158 11417.38 83.34 56927.64 88888.00 2017-06-07 11:52:00.413 158 11417.35 83.33 56927.64 88888.00 2017-06-07 11:52:00.913 158 11417.28 83.29 56927.71 88888.00 2017-06-07 11:52:01.413 158 11417.32 83.26 56927.81 88888.00 2017-06-07 11:52:01.913 158 11417.30 83.26 56927.81 88888.00 2017-06-07 11:52:02.413 158 11417.30 83.33 56927.84 88888.00 2017-06-07 11:52:02.913 158 11417.36 83.28 56927.89 88888.00 2017-06-07 11:52:03.413 158 11417.33 83.26 56927.94 88888.00 2017-06-07 11:52:03.913 158 11417.30 83.23 56927.98 88888.00 2017-06-07 11:52:04.413 158 11417.31 83.23 56928.06 88888.00 2017-06-07 11:52:04.913 158 11417.32 83.24 56928.08 88888.00 2017-06-07 11:52:05.413 158 11417.30 83.22 56928.13 88888.00 2017-06-07 11:52:05.913 158 11417.26 83.23 56928.16 88888.00 2017-06-07 11:52:06.413 158 11417.31 83.22 56928.22 88888.00 2017-06-07 11:52:06.913 158 11417.36 83.24 56928.28 88888.00 2017-06-07 11:52:07.413 158 11417.33 83.24 56928.30 88888.00 2017-06-07 11:52:07.913 158 11417.32 83.26 56928.32 88888.00 2017-06-07 11:52:08.413 158 11417.32 83.29 56928.33 88888.00 2017-06-07 11:52:08.913 158 11417.31 83.30 56928.41 88888.00 2017-06-07 11:52:09.413 158 11417.33 83.30 56928.47 88888.00 2017-06-07 11:52:09.913 158 11417.38 83.29 56928.48 88888.00 2017-06-07 11:52:10.413 158 11417.37 83.23 56928.55 88888.00 2017-06-07 11:52:10.913 158 11417.35 83.23 56928.59 88888.00 2017-06-07 11:52:11.413 158 11417.37 83.26 56928.59 88888.00 2017-06-07 11:52:11.913 158 11417.40 83.24 56928.61 88888.00 2017-06-07 11:52:12.413 158 11417.33 83.28 56928.66 88888.00 2017-06-07 11:52:12.913 158 11417.31 83.34 56928.65 88888.00 2017-06-07 11:52:13.413 158 11417.37 83.35 56928.66 88888.00 2017-06-07 11:52:13.913 158 11417.31 83.30 56928.73 88888.00 2017-06-07 11:52:14.413 158 11417.31 83.35 56928.74 88888.00 2017-06-07 11:52:14.913 158 11417.42 83.41 56928.75 88888.00 2017-06-07 11:52:15.413 158 11417.36 83.41 56928.77 88888.00 2017-06-07 11:52:15.913 158 11417.31 83.34 56928.79 88888.00 2017-06-07 11:52:16.413 158 11417.35 83.30 56928.81 88888.00 2017-06-07 11:52:16.913 158 11417.38 83.30 56928.81 88888.00 2017-06-07 11:52:17.413 158 11417.38 83.32 56928.80 88888.00 2017-06-07 11:52:17.913 158 11417.39 83.37 56928.77 88888.00 2017-06-07 11:52:18.413 158 11417.46 83.41 56928.72 88888.00 2017-06-07 11:52:18.913 158 11417.40 83.44 56928.68 88888.00 2017-06-07 11:52:19.413 158 11417.35 83.46 56928.75 88888.00 2017-06-07 11:52:19.913 158 11417.42 83.49 56928.78 88888.00 2017-06-07 11:52:20.413 158 11417.42 83.51 56928.78 88888.00 2017-06-07 11:52:20.913 158 11417.43 83.49 56928.75 88888.00 2017-06-07 11:52:21.413 158 11417.43 83.48 56928.67 88888.00 2017-06-07 11:52:21.913 158 11417.44 83.43 56928.66 88888.00 2017-06-07 11:52:22.413 158 11417.39 83.42 56928.68 88888.00 2017-06-07 11:52:22.913 158 11417.45 83.46 56928.65 88888.00 2017-06-07 11:52:23.413 158 11417.49 83.42 56928.57 88888.00 2017-06-07 11:52:23.913 158 11417.49 83.43 56928.49 88888.00 2017-06-07 11:52:24.413 158 11417.45 83.44 56928.46 88888.00 2017-06-07 11:52:24.913 158 11417.49 83.46 56928.43 88888.00 2017-06-07 11:52:25.413 158 11417.52 83.44 56928.41 88888.00 2017-06-07 11:52:25.913 158 11417.49 83.41 56928.33 88888.00 2017-06-07 11:52:26.413 158 11417.49 83.43 56928.32 88888.00 2017-06-07 11:52:26.913 158 11417.58 83.47 56928.23 88888.00 2017-06-07 11:52:27.413 158 11417.61 83.48 56928.15 88888.00 2017-06-07 11:52:27.913 158 11417.64 83.48 56928.10 88888.00 2017-06-07 11:52:28.413 158 11417.68 83.44 56928.09 88888.00 2017-06-07 11:52:28.913 158 11417.71 83.42 56928.03 88888.00 2017-06-07 11:52:29.413 158 11417.70 83.43 56928.00 88888.00 2017-06-07 11:52:29.913 158 11417.77 83.46 56927.95 88888.00 2017-06-07 11:52:30.413 158 11417.84 83.49 56927.87 88888.00 2017-06-07 11:52:30.913 158 11417.91 83.57 56927.75 88888.00 2017-06-07 11:52:31.413 158 11417.94 83.61 56927.72 88888.00 2017-06-07 11:52:31.913 158 11418.03 83.60 56927.71 88888.00 2017-06-07 11:52:32.404 158 11418.06 83.60 56927.66 88888.00 2017-06-07 11:52:32.904 158 11418.07 83.64 56927.62 88888.00 2017-06-07 11:52:33.404 158 11418.10 83.60 56927.56 88888.00 2017-06-07 11:52:33.904 158 11418.16 83.53 56927.56 88888.00 2017-06-07 11:52:34.404 158 11418.17 83.53 56927.55 88888.00 2017-06-07 11:52:34.904 158 11418.23 83.58 56927.51 88888.00 2017-06-07 11:52:35.404 158 11418.23 83.63 56927.50 88888.00 2017-06-07 11:52:35.904 158 11418.30 83.69 56927.53 88888.00 2017-06-07 11:52:36.404 158 11418.29 83.74 56927.50 88888.00 2017-06-07 11:52:36.904 158 11418.36 83.75 56927.48 88888.00 2017-06-07 11:52:37.404 158 11418.40 83.74 56927.52 88888.00 2017-06-07 11:52:37.904 158 11418.41 83.76 56927.57 88888.00 2017-06-07 11:52:38.404 158 11418.44 83.80 56927.57 88888.00 2017-06-07 11:52:38.904 158 11418.45 83.83 56927.57 88888.00 2017-06-07 11:52:39.404 158 11418.43 83.85 56927.63 88888.00 2017-06-07 11:52:39.904 158 11418.48 83.84 56927.62 88888.00 2017-06-07 11:52:40.404 158 11418.58 83.85 56927.62 88888.00 2017-06-07 11:52:40.904 158 11418.58 83.87 56927.68 88888.00 2017-06-07 11:52:41.404 158 11418.54 83.87 56927.74 88888.00 2017-06-07 11:52:41.904 158 11418.56 83.95 56927.78 88888.00 2017-06-07 11:52:42.404 158 11418.58 84.01 56927.76 88888.00 2017-06-07 11:52:42.904 158 11418.56 84.01 56927.81 88888.00 2017-06-07 11:52:43.404 158 11418.61 84.05 56927.85 88888.00 2017-06-07 11:52:43.904 158 11418.62 84.05 56927.90 88888.00 2017-06-07 11:52:44.404 158 11418.55 84.07 56927.91 88888.00 2017-06-07 11:52:44.904 158 11418.55 84.08 56927.91 88888.00 2017-06-07 11:52:45.404 158 11418.56 84.07 56927.91 88888.00 2017-06-07 11:52:45.904 158 11418.51 84.08 56927.98 88888.00 2017-06-07 11:52:46.404 158 11418.45 84.05 56928.03 88888.00 2017-06-07 11:52:46.904 158 11418.42 84.04 56928.07 88888.00 2017-06-07 11:52:47.404 158 11418.41 84.01 56928.15 88888.00 2017-06-07 11:52:47.904 158 11418.37 84.01 56928.30 88888.00 2017-06-07 11:52:48.404 158 11418.36 84.05 56928.48 88888.00 2017-06-07 11:52:48.904 158 11418.36 84.11 56928.54 88888.00 2017-06-07 11:52:49.404 158 11418.31 84.14 56928.59 88888.00 2017-06-07 11:52:49.904 158 11418.28 84.11 56928.66 88888.00 2017-06-07 11:52:50.404 158 11418.30 84.17 56928.71 88888.00 2017-06-07 11:52:50.904 158 11418.23 84.11 56928.75 88888.00 2017-06-07 11:52:51.404 158 11418.19 84.15 56928.78 88888.00 2017-06-07 11:52:51.904 158 11418.17 84.16 56928.85 88888.00 2017-06-07 11:52:52.404 158 11418.19 84.12 56928.87 88888.00 2017-06-07 11:52:52.904 158 11418.10 84.16 56928.94 88888.00 2017-06-07 11:52:53.404 158 11418.07 84.19 56929.04 88888.00 2017-06-07 11:52:53.904 158 11418.06 84.18 56929.10 88888.00 2017-06-07 11:52:54.404 158 11418.00 84.21 56929.10 88888.00 2017-06-07 11:52:54.904 158 11417.94 84.21 56929.22 88888.00 2017-06-07 11:52:55.404 158 11417.94 84.22 56929.36 88888.00 2017-06-07 11:52:55.904 158 11417.93 84.26 56929.38 88888.00 2017-06-07 11:52:56.404 158 11417.84 84.24 56929.43 88888.00 2017-06-07 11:52:56.904 158 11417.82 84.19 56929.55 88888.00 2017-06-07 11:52:57.404 158 11417.81 84.21 56929.60 88888.00 2017-06-07 11:52:57.904 158 11417.78 84.29 56929.64 88888.00 2017-06-07 11:52:58.404 158 11417.73 84.32 56929.75 88888.00 2017-06-07 11:52:58.904 158 11417.71 84.36 56929.79 88888.00 2017-06-07 11:52:59.404 158 11417.67 84.35 56929.83 88888.00 2017-06-07 11:52:59.904 158 11417.64 84.37 56929.89 88888.00 2017-06-07 11:53:00.404 158 11417.60 84.38 56930.01 88888.00 2017-06-07 11:53:00.904 158 11417.58 84.39 56930.06 88888.00 2017-06-07 11:53:01.404 158 11417.56 84.43 56930.06 88888.00 2017-06-07 11:53:01.904 158 11417.47 84.48 56930.13 88888.00 2017-06-07 11:53:02.404 158 11417.43 84.49 56930.20 88888.00 2017-06-07 11:53:02.904 158 11417.38 84.48 56930.20 88888.00 2017-06-07 11:53:03.404 158 11417.30 84.51 56930.24 88888.00 2017-06-07 11:53:03.904 158 11417.35 84.51 56930.27 88888.00 2017-06-07 11:53:04.404 158 11417.33 84.52 56930.38 88888.00 2017-06-07 11:53:04.904 158 11417.22 84.55 56930.41 88888.00 2017-06-07 11:53:05.404 158 11417.20 84.58 56930.42 88888.00 2017-06-07 11:53:05.904 158 11417.19 84.63 56930.44 88888.00 2017-06-07 11:53:06.404 158 11417.08 84.64 56930.44 88888.00 2017-06-07 11:53:06.904 158 11417.06 84.64 56930.47 88888.00 2017-06-07 11:53:07.404 158 11417.06 84.66 56930.52 88888.00 2017-06-07 11:53:07.904 158 11417.01 84.66 56930.54 88888.00 2017-06-07 11:53:08.404 158 11416.98 84.68 56930.60 88888.00 2017-06-07 11:53:08.904 158 11416.98 84.71 56930.58 88888.00 2017-06-07 11:53:09.404 158 11416.91 84.69 56930.54 88888.00 2017-06-07 11:53:09.904 158 11416.87 84.66 56930.56 88888.00 2017-06-07 11:53:10.404 158 11416.83 84.66 56930.56 88888.00 2017-06-07 11:53:10.904 158 11416.82 84.60 56930.56 88888.00 2017-06-07 11:53:11.404 158 11416.74 84.56 56930.58 88888.00 2017-06-07 11:53:11.904 158 11416.69 84.60 56930.57 88888.00 2017-06-07 11:53:12.404 158 11416.74 84.64 56930.54 88888.00 2017-06-07 11:53:12.904 158 11416.67 84.62 56930.52 88888.00 2017-06-07 11:53:13.404 158 11416.55 84.60 56930.51 88888.00 2017-06-07 11:53:13.904 158 11416.50 84.63 56930.52 88888.00 2017-06-07 11:53:14.404 158 11416.54 84.53 56930.51 88888.00 2017-06-07 11:53:14.904 158 11416.48 84.51 56930.44 88888.00 2017-06-07 11:53:15.404 158 11416.48 84.49 56930.50 88888.00 2017-06-07 11:53:15.904 158 11416.52 84.46 56930.48 88888.00 2017-06-07 11:53:16.404 158 11416.52 84.44 56930.42 88888.00 2017-06-07 11:53:16.904 158 11416.48 84.49 56930.35 88888.00 2017-06-07 11:53:17.404 158 11416.49 84.52 56930.33 88888.00 2017-06-07 11:53:17.904 158 11416.45 84.51 56930.32 88888.00 2017-06-07 11:53:18.404 158 11416.40 84.50 56930.25 88888.00 2017-06-07 11:53:18.904 158 11416.38 84.50 56930.26 88888.00 2017-06-07 11:53:19.404 158 11416.40 84.52 56930.25 88888.00 2017-06-07 11:53:19.904 158 11416.43 84.56 56930.19 88888.00 2017-06-07 11:53:20.404 158 11416.40 84.58 56930.18 88888.00 2017-06-07 11:53:20.904 158 11416.40 84.53 56930.12 88888.00 2017-06-07 11:53:21.404 158 11416.38 84.50 56930.02 88888.00 2017-06-07 11:53:21.904 158 11416.35 84.46 56929.99 88888.00 2017-06-07 11:53:22.404 158 11416.36 84.42 56930.00 88888.00 2017-06-07 11:53:22.904 158 11416.39 84.36 56929.95 88888.00 2017-06-07 11:53:23.404 158 11416.45 84.36 56929.89 88888.00 2017-06-07 11:53:23.904 158 11416.45 84.39 56929.82 88888.00 2017-06-07 11:53:24.404 158 11416.45 84.31 56929.83 88888.00 2017-06-07 11:53:24.904 158 11416.41 84.31 56929.75 88888.00 2017-06-07 11:53:25.404 158 11416.42 84.31 56929.73 88888.00 2017-06-07 11:53:25.904 158 11416.50 84.29 56929.70 88888.00 2017-06-07 11:53:26.404 158 11416.50 84.24 56929.70 88888.00 2017-06-07 11:53:26.904 158 11416.46 84.23 56929.73 88888.00 2017-06-07 11:53:27.404 158 11416.48 84.23 56929.74 88888.00 2017-06-07 11:53:27.904 158 11416.52 84.23 56929.73 88888.00 2017-06-07 11:53:28.404 158 11416.52 84.24 56929.69 88888.00 2017-06-07 11:53:28.904 158 11416.55 84.32 56929.68 88888.00 2017-06-07 11:53:29.404 158 11416.63 84.31 56929.64 88888.00 2017-06-07 11:53:29.904 158 11416.64 84.34 56929.61 88888.00 2017-06-07 11:53:30.404 158 11416.62 84.35 56929.57 88888.00 2017-06-07 11:53:30.904 158 11416.69 84.36 56929.60 88888.00 2017-06-07 11:53:31.404 158 11416.70 84.34 56929.60 88888.00 2017-06-07 11:53:31.904 158 11416.74 84.32 56929.62 88888.00 2017-06-07 11:53:32.404 158 11416.78 84.32 56929.61 88888.00 2017-06-07 11:53:32.904 158 11416.83 84.30 56929.57 88888.00 2017-06-07 11:53:33.404 158 11416.82 84.24 56929.56 88888.00 2017-06-07 11:53:33.904 158 11416.80 84.17 56929.50 88888.00 2017-06-07 11:53:34.404 158 11416.87 84.21 56929.51 88888.00 2017-06-07 11:53:34.904 158 11416.84 84.23 56929.51 88888.00 2017-06-07 11:53:35.404 158 11416.81 84.23 56929.50 88888.00 2017-06-07 11:53:35.904 158 11416.92 84.26 56929.51 88888.00 2017-06-07 11:53:36.404 158 11416.90 84.30 56929.52 88888.00 2017-06-07 11:53:36.904 158 11416.87 84.31 56929.51 88888.00 2017-06-07 11:53:37.404 158 11416.87 84.26 56929.49 88888.00 2017-06-07 11:53:37.904 158 11416.94 84.25 56929.50 88888.00 2017-06-07 11:53:38.404 158 11416.95 84.26 56929.50 88888.00 2017-06-07 11:53:38.904 158 11416.98 84.28 56929.49 88888.00 2017-06-07 11:53:39.404 158 11416.99 84.24 56929.48 88888.00 2017-06-07 11:53:39.904 158 11417.05 84.26 56929.49 88888.00 2017-06-07 11:53:40.404 158 11417.02 84.26 56929.49 88888.00 2017-06-07 11:53:40.904 158 11417.05 84.29 56929.44 88888.00 2017-06-07 11:53:41.404 158 11417.13 84.32 56929.45 88888.00 2017-06-07 11:53:41.904 158 11417.18 84.30 56929.48 88888.00 2017-06-07 11:53:42.404 158 11417.16 84.34 56929.48 88888.00 2017-06-07 11:53:42.904 158 11417.19 84.35 56929.51 88888.00 2017-06-07 11:53:43.404 158 11417.24 84.39 56929.57 88888.00 2017-06-07 11:53:43.904 158 11417.23 84.38 56929.56 88888.00 2017-06-07 11:53:44.404 158 11417.26 84.39 56929.48 88888.00 2017-06-07 11:53:44.904 158 11417.30 84.43 56929.49 88888.00 2017-06-07 11:53:45.404 158 11417.23 84.49 56929.50 88888.00 2017-06-07 11:53:45.904 158 11417.25 84.52 56929.48 88888.00 2017-06-07 11:53:46.404 158 11417.31 84.45 56929.49 88888.00 2017-06-07 11:53:46.904 158 11417.31 84.43 56929.50 88888.00 2017-06-07 11:53:47.404 158 11417.30 84.51 56929.51 88888.00 2017-06-07 11:53:47.904 158 11417.36 84.57 56929.49 88888.00 2017-06-07 11:53:48.404 158 11417.38 84.57 56929.44 88888.00 2017-06-07 11:53:48.904 158 11417.36 84.60 56929.43 88888.00 2017-06-07 11:53:49.404 158 11417.40 84.58 56929.41 88888.00 2017-06-07 11:53:49.904 158 11417.44 84.60 56929.39 88888.00 2017-06-07 11:53:50.404 158 11417.40 84.62 56929.39 88888.00 2017-06-07 11:53:50.904 158 11417.44 84.65 56929.37 88888.00 2017-06-07 11:53:51.404 158 11417.49 84.65 56929.29 88888.00 2017-06-07 11:53:51.904 158 11417.52 84.68 56929.26 88888.00 2017-06-07 11:53:52.404 158 11417.56 84.70 56929.07 88888.00 2017-06-07 11:53:52.904 158 11417.60 84.66 56928.96 88888.00 2017-06-07 11:53:53.404 158 11417.60 84.68 56928.91 88888.00 2017-06-07 11:53:53.904 158 11417.61 84.64 56928.90 88888.00 2017-06-07 11:53:54.404 158 11417.71 84.69 56928.92 88888.00 2017-06-07 11:53:54.904 158 11417.73 84.73 56928.92 88888.00 2017-06-07 11:53:55.404 158 11417.77 84.71 56928.86 88888.00 2017-06-07 11:53:55.904 158 11417.80 84.73 56928.80 88888.00 2017-06-07 11:53:56.404 158 11417.86 84.70 56928.75 88888.00 2017-06-07 11:53:56.904 158 11417.86 84.58 56928.72 88888.00 2017-06-07 11:53:57.404 158 11417.84 84.62 56928.68 88888.00 2017-06-07 11:53:57.904 158 11417.89 84.62 56928.61 88888.00 2017-06-07 11:53:58.404 158 11417.98 84.59 56928.53 88888.00 2017-06-07 11:53:58.904 158 11418.02 84.62 56928.49 88888.00 2017-06-07 11:53:59.404 158 11418.07 84.64 56928.46 88888.00 2017-06-07 11:53:59.904 158 11418.19 84.60 56928.43 88888.00 2017-06-07 11:54:00.404 158 11418.19 84.51 56928.36 88888.00 2017-06-07 11:54:00.904 158 11418.19 84.52 56928.34 88888.00 2017-06-07 11:54:01.404 158 11418.27 84.55 56928.27 88888.00 2017-06-07 11:54:01.904 158 11418.30 84.51 56928.20 88888.00 2017-06-07 11:54:02.404 158 11418.33 84.55 56928.16 88888.00 2017-06-07 11:54:02.904 158 11418.41 84.56 56928.13 88888.00 2017-06-07 11:54:03.404 158 11418.48 84.52 56928.10 88888.00 2017-06-07 11:54:03.904 158 11418.51 84.51 56928.03 88888.00 2017-06-07 11:54:04.404 158 11418.54 84.50 56927.98 88888.00 2017-06-07 11:54:04.904 158 11418.52 84.50 56927.94 88888.00 2017-06-07 11:54:05.404 158 11418.56 84.53 56927.90 88888.00 2017-06-07 11:54:05.904 158 11418.56 84.60 56927.88 88888.00 2017-06-07 11:54:06.404 158 11418.63 84.57 56927.87 88888.00 2017-06-07 11:54:06.904 158 11418.67 84.51 56927.85 88888.00 2017-06-07 11:54:07.404 158 11418.64 84.51 56927.80 88888.00 2017-06-07 11:54:07.904 158 11418.67 84.52 56927.80 88888.00 2017-06-07 11:54:08.404 158 11418.75 84.50 56927.77 88888.00 2017-06-07 11:54:08.904 158 11418.74 84.45 56927.72 88888.00 2017-06-07 11:54:09.404 158 11418.76 84.48 56927.66 88888.00 2017-06-07 11:54:09.904 158 11418.84 84.44 56927.62 88888.00 2017-06-07 11:54:10.404 158 11418.83 84.42 56927.62 88888.00 2017-06-07 11:54:10.904 158 11418.78 84.41 56927.61 88888.00 2017-06-07 11:54:11.404 158 11418.83 84.43 56927.58 88888.00 2017-06-07 11:54:11.904 158 11418.88 84.38 56927.50 88888.00 2017-06-07 11:54:12.404 158 11418.88 84.37 56927.43 88888.00 2017-06-07 11:54:12.904 158 11418.88 84.37 56927.42 88888.00 2017-06-07 11:54:13.404 158 11418.98 84.37 56927.39 88888.00 2017-06-07 11:54:13.904 158 11418.98 84.35 56927.38 88888.00 2017-06-07 11:54:14.404 158 11418.99 84.38 56927.31 88888.00 2017-06-07 11:54:14.904 158 11419.03 84.41 56927.27 88888.00 2017-06-07 11:54:15.404 158 11419.05 84.45 56927.23 88888.00 2017-06-07 11:54:15.904 158 11419.05 84.48 56927.18 88888.00 2017-06-07 11:54:16.404 158 11419.03 84.49 56927.16 88888.00 2017-06-07 11:54:16.904 158 11419.06 84.46 56927.13 88888.00 2017-06-07 11:54:17.405 158 11419.05 84.48 56927.08 88888.00 2017-06-07 11:54:17.905 158 11419.06 84.46 56927.10 88888.00 2017-06-07 11:54:18.405 158 11419.11 84.46 56927.07 88888.00 2017-06-07 11:54:18.905 158 11419.16 84.46 56927.08 88888.00 2017-06-07 11:54:19.405 158 11419.16 84.45 56927.05 88888.00 2017-06-07 11:54:19.905 158 11419.12 84.41 56926.94 88888.00 2017-06-07 11:54:20.405 158 11419.17 84.35 56926.98 88888.00 2017-06-07 11:54:20.905 158 11419.16 84.31 56927.00 88888.00 2017-06-07 11:54:21.405 158 11419.16 84.42 56927.03 88888.00 2017-06-07 11:54:21.905 158 11419.21 84.46 56926.99 88888.00 2017-06-07 11:54:22.405 158 11419.24 84.45 56926.93 88888.00 2017-06-07 11:54:22.905 158 11419.16 84.36 56926.95 88888.00 2017-06-07 11:54:23.405 158 11419.18 84.32 56926.94 88888.00 2017-06-07 11:54:23.905 158 11419.19 84.31 56926.92 88888.00 2017-06-07 11:54:24.405 158 11419.16 84.24 56926.94 88888.00 2017-06-07 11:54:24.905 158 11419.19 84.31 56926.92 88888.00 2017-06-07 11:54:25.405 158 11419.28 84.31 56926.89 88888.00 2017-06-07 11:54:25.905 158 11419.27 84.24 56926.86 88888.00 2017-06-07 11:54:26.405 158 11419.25 84.23 56926.80 88888.00 2017-06-07 11:54:26.905 158 11419.32 84.22 56926.78 88888.00 2017-06-07 11:54:27.405 158 11419.32 84.26 56926.75 88888.00 2017-06-07 11:54:27.905 158 11419.31 84.34 56926.74 88888.00 2017-06-07 11:54:28.405 158 11419.33 84.36 56926.69 88888.00 2017-06-07 11:54:28.905 158 11419.38 84.34 56926.67 88888.00 2017-06-07 11:54:29.405 158 11419.37 84.34 56926.68 88888.00 2017-06-07 11:54:29.905 158 11419.37 84.28 56926.66 88888.00 2017-06-07 11:54:30.405 158 11419.44 84.28 56926.68 88888.00 2017-06-07 11:54:30.905 158 11419.44 84.24 56926.71 88888.00 2017-06-07 11:54:31.405 158 11419.41 84.24 56926.63 88888.00 2017-06-07 11:54:31.905 158 11419.42 84.29 56926.65 88888.00 2017-06-07 11:54:32.405 158 11419.45 84.28 56926.60 88888.00 2017-06-07 11:54:32.905 158 11419.41 84.29 56926.58 88888.00 2017-06-07 11:54:33.405 158 11419.39 84.31 56926.61 88888.00 2017-06-07 11:54:33.905 158 11419.40 84.34 56926.66 88888.00 2017-06-07 11:54:34.405 158 11419.39 84.31 56926.67 88888.00 2017-06-07 11:54:34.905 158 11419.37 84.31 56926.71 88888.00 2017-06-07 11:54:35.405 158 11419.42 84.34 56926.72 88888.00 2017-06-07 11:54:35.905 158 11419.40 84.35 56926.72 88888.00 2017-06-07 11:54:36.405 158 11419.40 84.34 56926.73 88888.00 2017-06-07 11:54:36.905 158 11419.42 84.39 56926.71 88888.00 2017-06-07 11:54:37.405 158 11419.45 84.45 56926.67 88888.00 2017-06-07 11:54:37.905 158 11419.38 84.48 56926.65 88888.00 2017-06-07 11:54:38.405 158 11419.31 84.49 56926.72 88888.00 2017-06-07 11:54:38.905 158 11419.33 84.49 56926.72 88888.00 2017-06-07 11:54:39.405 158 11419.31 84.50 56926.79 88888.00 2017-06-07 11:54:39.905 158 11419.31 84.48 56926.85 88888.00 2017-06-07 11:54:40.405 158 11419.31 84.46 56926.88 88888.00 2017-06-07 11:54:40.905 158 11419.27 84.41 56926.89 88888.00 2017-06-07 11:54:41.405 158 11419.24 84.37 56926.92 88888.00 2017-06-07 11:54:41.905 158 11419.18 84.39 56926.95 88888.00 2017-06-07 11:54:42.405 158 11419.20 84.41 56926.95 88888.00 2017-06-07 11:54:42.905 158 11419.14 84.43 56926.94 88888.00 2017-06-07 11:54:43.405 158 11419.11 84.43 56926.98 88888.00 2017-06-07 11:54:43.905 158 11419.12 84.39 56927.00 88888.00 2017-06-07 11:54:44.405 158 11419.06 84.38 56927.05 88888.00 2017-06-07 11:54:44.905 158 11418.93 84.41 56927.12 88888.00 2017-06-07 11:54:45.405 158 11418.91 84.41 56927.14 88888.00 2017-06-07 11:54:45.905 158 11418.91 84.38 56927.17 88888.00 2017-06-07 11:54:46.405 158 11418.86 84.43 56927.19 88888.00 2017-06-07 11:54:46.905 158 11418.84 84.43 56927.21 88888.00 2017-06-07 11:54:47.405 158 11418.83 84.37 56927.25 88888.00 2017-06-07 11:54:47.905 158 11418.78 84.32 56927.30 88888.00 2017-06-07 11:54:48.405 158 11418.71 84.34 56927.37 88888.00 2017-06-07 11:54:48.905 158 11418.68 84.30 56927.46 88888.00 2017-06-07 11:54:49.405 158 11418.64 84.30 56927.49 88888.00 2017-06-07 11:54:49.905 158 11418.61 84.30 56927.52 88888.00 2017-06-07 11:54:50.405 158 11418.58 84.35 56927.58 88888.00 2017-06-07 11:54:50.905 158 11418.56 84.32 56927.65 88888.00 2017-06-07 11:54:51.405 158 11418.51 84.30 56927.68 88888.00 2017-06-07 11:54:51.905 158 11418.48 84.30 56927.66 88888.00 2017-06-07 11:54:52.405 158 11418.44 84.26 56927.63 88888.00 2017-06-07 11:54:52.905 158 11418.42 84.29 56927.68 88888.00 2017-06-07 11:54:53.405 158 11418.37 84.28 56927.71 88888.00 2017-06-07 11:54:53.905 158 11418.40 84.28 56927.68 88888.00 2017-06-07 11:54:54.405 158 11418.42 84.25 56927.68 88888.00 2017-06-07 11:54:54.905 158 11418.33 84.23 56927.66 88888.00 2017-06-07 11:54:55.405 158 11418.27 84.23 56927.65 88888.00 2017-06-07 11:54:55.905 158 11418.29 84.19 56927.64 88888.00 2017-06-07 11:54:56.405 158 11418.21 84.17 56927.62 88888.00 2017-06-07 11:54:56.905 158 11418.16 84.21 56927.61 88888.00 2017-06-07 11:54:57.405 158 11418.20 84.19 56927.58 88888.00 2017-06-07 11:54:57.905 158 11418.17 84.15 56927.55 88888.00 2017-06-07 11:54:58.405 158 11418.09 84.14 56927.51 88888.00 2017-06-07 11:54:58.905 158 11418.02 84.12 56927.53 88888.00 2017-06-07 11:54:59.405 158 11418.05 84.10 56927.52 88888.00 2017-06-07 11:54:59.905 158 11417.99 84.11 56927.48 88888.00 2017-06-07 11:55:00.405 158 11417.95 84.07 56927.45 88888.00 2017-06-07 11:55:00.905 158 11417.98 84.01 56927.39 88888.00 2017-06-07 11:55:01.405 158 11417.96 83.96 56927.36 88888.00 2017-06-07 11:55:01.905 158 11417.88 83.98 56927.35 88888.00 2017-06-07 11:55:02.405 158 11417.88 83.98 56927.35 88888.00 2017-06-07 11:55:02.905 158 11417.88 83.96 56927.30 88888.00 2017-06-07 11:55:03.405 158 11417.79 83.92 56927.32 88888.00 2017-06-07 11:55:03.905 158 11417.75 83.96 56927.37 88888.00 2017-06-07 11:55:04.405 158 11417.80 83.96 56927.35 88888.00 2017-06-07 11:55:04.905 158 11417.78 83.91 56927.27 88888.00 2017-06-07 11:55:05.405 158 11417.77 83.90 56927.27 88888.00 2017-06-07 11:55:05.905 158 11417.77 83.85 56927.26 88888.00 2017-06-07 11:55:06.405 158 11417.74 83.81 56927.26 88888.00 2017-06-07 11:55:06.905 158 11417.70 83.80 56927.20 88888.00 2017-06-07 11:55:07.405 158 11417.68 83.78 56927.16 88888.00 2017-06-07 11:55:07.905 158 11417.71 83.77 56927.12 88888.00 2017-06-07 11:55:08.405 158 11417.70 83.76 56927.06 88888.00 2017-06-07 11:55:08.905 158 11417.65 83.77 56927.05 88888.00 2017-06-07 11:55:09.405 158 11417.71 83.75 56927.03 88888.00 2017-06-07 11:55:09.905 158 11417.67 83.74 56926.98 88888.00 2017-06-07 11:55:10.405 158 11417.65 83.69 56926.97 88888.00 2017-06-07 11:55:10.905 158 11417.68 83.68 56926.93 88888.00 2017-06-07 11:55:11.405 158 11417.72 83.68 56926.87 88888.00 2017-06-07 11:55:11.905 158 11417.67 83.69 56926.79 88888.00 2017-06-07 11:55:12.405 158 11417.70 83.68 56926.80 88888.00 2017-06-07 11:55:12.905 158 11417.67 83.67 56926.80 88888.00 2017-06-07 11:55:13.405 158 11417.65 83.66 56926.78 88888.00 2017-06-07 11:55:13.905 158 11417.66 83.68 56926.73 88888.00 2017-06-07 11:55:14.405 158 11417.68 83.68 56926.68 88888.00 2017-06-07 11:55:14.905 158 11417.71 83.66 56926.62 88888.00 2017-06-07 11:55:15.405 158 11417.65 83.66 56926.60 88888.00 2017-06-07 11:55:15.905 158 11417.67 83.70 56926.60 88888.00 2017-06-07 11:55:16.405 158 11417.70 83.69 56926.55 88888.00 2017-06-07 11:55:16.905 158 11417.68 83.71 56926.56 88888.00 2017-06-07 11:55:17.405 158 11417.68 83.70 56926.54 88888.00 2017-06-07 11:55:17.905 158 11417.70 83.77 56926.52 88888.00 2017-06-07 11:55:18.405 158 11417.68 83.76 56926.43 88888.00 2017-06-07 11:55:18.905 158 11417.66 83.75 56926.40 88888.00 2017-06-07 11:55:19.405 158 11417.68 83.71 56926.41 88888.00 2017-06-07 11:55:19.905 158 11417.70 83.70 56926.43 88888.00 2017-06-07 11:55:20.405 158 11417.63 83.66 56926.52 88888.00 2017-06-07 11:55:20.905 158 11417.67 83.63 56926.48 88888.00 2017-06-07 11:55:21.405 158 11417.70 83.58 56926.50 88888.00 2017-06-07 11:55:21.905 158 11417.68 83.57 56926.53 88888.00 2017-06-07 11:55:22.405 158 11417.67 83.54 56926.49 88888.00 2017-06-07 11:55:22.905 158 11417.68 83.60 56926.53 88888.00 2017-06-07 11:55:23.405 158 11417.70 83.55 56926.55 88888.00 2017-06-07 11:55:23.905 158 11417.66 83.51 56926.62 88888.00 2017-06-07 11:55:24.405 158 11417.73 83.53 56926.63 88888.00 2017-06-07 11:55:24.905 158 11417.79 83.53 56926.62 88888.00 2017-06-07 11:55:25.405 158 11417.77 83.53 56926.61 88888.00 2017-06-07 11:55:25.905 158 11417.75 83.56 56926.63 88888.00 2017-06-07 11:55:26.405 158 11417.78 83.56 56926.63 88888.00 2017-06-07 11:55:26.905 158 11417.75 83.53 56926.63 88888.00 2017-06-07 11:55:27.405 158 11417.73 83.50 56926.61 88888.00 2017-06-07 11:55:27.905 158 11417.72 83.49 56926.63 88888.00 2017-06-07 11:55:28.405 158 11417.77 83.50 56926.59 88888.00 2017-06-07 11:55:28.905 158 11417.78 83.48 56926.58 88888.00 2017-06-07 11:55:29.405 158 11417.82 83.48 56926.56 88888.00 2017-06-07 11:55:29.905 158 11417.86 83.47 56926.59 88888.00 2017-06-07 11:55:30.405 158 11417.82 83.49 56926.65 88888.00 2017-06-07 11:55:30.905 158 11417.86 83.49 56926.58 88888.00 2017-06-07 11:55:31.405 158 11417.92 83.47 56926.56 88888.00 2017-06-07 11:55:31.905 158 11417.87 83.46 56926.61 88888.00 2017-06-07 11:55:32.405 158 11417.79 83.47 56926.69 88888.00 2017-06-07 11:55:32.905 158 11417.84 83.46 56926.69 88888.00 2017-06-07 11:55:33.405 158 11417.86 83.43 56926.69 88888.00 2017-06-07 11:55:33.905 158 11417.84 83.41 56926.69 88888.00 2017-06-07 11:55:34.405 158 11417.88 83.41 56926.65 88888.00 2017-06-07 11:55:34.905 158 11417.91 83.41 56926.61 88888.00 2017-06-07 11:55:35.405 158 11417.86 83.40 56926.56 88888.00 2017-06-07 11:55:35.905 158 11417.89 83.44 56926.59 88888.00 2017-06-07 11:55:36.405 158 11417.95 83.44 56926.56 88888.00 2017-06-07 11:55:36.905 158 11417.96 83.47 56926.58 88888.00 2017-06-07 11:55:37.405 158 11417.95 83.40 56926.59 88888.00 2017-06-07 11:55:37.905 158 11417.94 83.40 56926.55 88888.00 2017-06-07 11:55:38.405 158 11418.00 83.37 56926.53 88888.00 2017-06-07 11:55:38.905 158 11418.01 83.37 56926.48 88888.00 2017-06-07 11:55:39.405 158 11418.01 83.40 56926.50 88888.00 2017-06-07 11:55:39.905 158 11418.05 83.42 56926.49 88888.00 2017-06-07 11:55:40.405 158 11418.05 83.40 56926.47 88888.00 2017-06-07 11:55:40.905 158 11418.05 83.41 56926.43 88888.00 2017-06-07 11:55:41.405 158 11418.07 83.42 56926.39 88888.00 2017-06-07 11:55:41.905 158 11418.12 83.46 56926.36 88888.00 2017-06-07 11:55:42.405 158 11418.10 83.42 56926.35 88888.00 2017-06-07 11:55:42.905 158 11418.14 83.43 56926.28 88888.00 2017-06-07 11:55:43.405 158 11418.19 83.46 56926.27 88888.00 2017-06-07 11:55:43.905 158 11418.19 83.41 56926.24 88888.00 2017-06-07 11:55:44.405 158 11418.19 83.46 56926.17 88888.00 2017-06-07 11:55:44.905 158 11418.22 83.44 56926.11 88888.00 2017-06-07 11:55:45.405 158 11418.33 83.35 56926.09 88888.00 2017-06-07 11:55:45.905 158 11418.33 83.35 56926.05 88888.00 2017-06-07 11:55:46.405 158 11418.37 83.39 56926.05 88888.00 2017-06-07 11:55:46.905 158 11418.42 83.36 56925.97 88888.00 2017-06-07 11:55:47.405 158 11418.42 83.34 56925.94 88888.00 2017-06-07 11:55:47.905 158 11418.42 83.36 56925.89 88888.00 2017-06-07 11:55:48.405 158 11418.52 83.36 56925.88 88888.00 2017-06-07 11:55:48.905 158 11418.57 83.37 56925.84 88888.00 2017-06-07 11:55:49.405 158 11418.56 83.40 56925.77 88888.00 2017-06-07 11:55:49.905 158 11418.64 83.46 56925.73 88888.00 2017-06-07 11:55:50.405 158 11418.68 83.51 56925.67 88888.00 2017-06-07 11:55:50.905 158 11418.67 83.49 56925.65 88888.00 2017-06-07 11:55:51.405 158 11418.70 83.41 56925.65 88888.00 2017-06-07 11:55:51.905 158 11418.78 83.43 56925.63 88888.00 2017-06-07 11:55:52.405 158 11418.82 83.46 56925.53 88888.00 2017-06-07 11:55:52.905 158 11418.79 83.47 56925.52 88888.00 2017-06-07 11:55:53.405 158 11418.86 83.51 56925.52 88888.00 2017-06-07 11:55:53.905 158 11418.92 83.49 56925.47 88888.00 2017-06-07 11:55:54.405 158 11418.90 83.47 56925.45 88888.00 2017-06-07 11:55:54.905 158 11418.93 83.50 56925.39 88888.00 2017-06-07 11:55:55.405 158 11418.99 83.51 56925.33 88888.00 2017-06-07 11:55:55.905 158 11418.99 83.47 56925.34 88888.00 2017-06-07 11:55:56.405 158 11419.03 83.50 56925.31 88888.00 2017-06-07 11:55:56.905 158 11419.10 83.51 56925.27 88888.00 2017-06-07 11:55:57.405 158 11419.09 83.48 56925.30 88888.00 2017-06-07 11:55:57.905 158 11419.12 83.49 56925.34 88888.00 2017-06-07 11:55:58.405 158 11419.16 83.53 56925.28 88888.00 2017-06-07 11:55:58.905 158 11419.19 83.53 56925.24 88888.00 2017-06-07 11:55:59.405 158 11419.20 83.53 56925.26 88888.00 2017-06-07 11:55:59.905 158 11419.20 83.56 56925.32 88888.00 2017-06-07 11:56:00.405 158 11419.23 83.57 56925.31 88888.00 2017-06-07 11:56:00.905 158 11419.24 83.54 56925.32 88888.00 2017-06-07 11:56:01.405 158 11419.25 83.54 56925.41 88888.00 2017-06-07 11:56:01.905 158 11419.31 83.53 56925.44 88888.00 2017-06-07 11:56:02.405 158 11419.34 83.48 56925.44 88888.00 2017-06-07 11:56:02.905 158 11419.34 83.48 56925.45 88888.00 2017-06-07 11:56:03.405 158 11419.37 83.51 56925.49 88888.00 2017-06-07 11:56:03.905 158 11419.38 83.56 56925.53 88888.00 2017-06-07 11:56:04.405 158 11419.34 83.55 56925.59 88888.00 2017-06-07 11:56:04.905 158 11419.38 83.55 56925.65 88888.00 2017-06-07 11:56:05.405 158 11419.41 83.55 56925.70 88888.00 2017-06-07 11:56:05.905 158 11419.38 83.49 56925.73 88888.00 2017-06-07 11:56:06.405 158 11419.37 83.46 56925.72 88888.00 2017-06-07 11:56:06.905 158 11419.41 83.43 56925.73 88888.00 2017-06-07 11:56:07.405 158 11419.45 83.43 56925.78 88888.00 2017-06-07 11:56:07.905 158 11419.37 83.40 56925.81 88888.00 2017-06-07 11:56:08.405 158 11419.39 83.44 56925.88 88888.00 2017-06-07 11:56:08.905 158 11419.40 83.44 56925.91 88888.00 2017-06-07 11:56:09.405 158 11419.40 83.43 56925.89 88888.00 2017-06-07 11:56:09.905 158 11419.38 83.47 56925.94 88888.00 2017-06-07 11:56:10.405 158 11419.41 83.48 56925.95 88888.00 2017-06-07 11:56:10.905 158 11419.45 83.42 56925.97 88888.00 2017-06-07 11:56:11.405 158 11419.47 83.37 56925.97 88888.00 2017-06-07 11:56:11.905 158 11419.45 83.40 56925.98 88888.00 2017-06-07 11:56:12.406 158 11419.48 83.37 56926.02 88888.00 2017-06-07 11:56:12.906 158 11419.45 83.43 56926.01 88888.00 2017-06-07 11:56:13.406 158 11419.42 83.43 56926.01 88888.00 2017-06-07 11:56:13.906 158 11419.48 83.40 56926.04 88888.00 2017-06-07 11:56:14.406 158 11419.49 83.41 56926.11 88888.00 2017-06-07 11:56:14.906 158 11419.48 83.39 56926.08 88888.00 2017-06-07 11:56:15.406 158 11419.54 83.37 56926.09 88888.00 2017-06-07 11:56:15.906 158 11419.56 83.34 56926.11 88888.00 2017-06-07 11:56:16.406 158 11419.52 83.32 56926.12 88888.00 2017-06-07 11:56:16.906 158 11419.53 83.32 56926.12 88888.00 2017-06-07 11:56:17.406 158 11419.62 83.33 56926.11 88888.00 2017-06-07 11:56:17.906 158 11419.60 83.36 56926.07 88888.00 2017-06-07 11:56:18.406 158 11419.59 83.41 56926.03 88888.00 2017-06-07 11:56:18.906 158 11419.65 83.40 56925.99 88888.00 2017-06-07 11:56:19.406 158 11419.69 83.39 56925.98 88888.00 2017-06-07 11:56:19.906 158 11419.70 83.39 56926.01 88888.00 2017-06-07 11:56:20.406 158 11419.76 83.40 56926.07 88888.00 2017-06-07 11:56:20.906 158 11419.79 83.33 56926.05 88888.00 2017-06-07 11:56:21.406 158 11419.80 83.29 56926.07 88888.00 2017-06-07 11:56:21.906 158 11419.81 83.34 56926.08 88888.00 2017-06-07 11:56:22.406 158 11419.80 83.42 56926.05 88888.00 2017-06-07 11:56:22.906 158 11419.81 83.43 56926.05 88888.00 2017-06-07 11:56:23.406 158 11419.80 83.44 56926.07 88888.00 2017-06-07 11:56:23.906 158 11419.83 83.39 56926.02 88888.00 2017-06-07 11:56:24.406 158 11419.93 83.30 56925.99 88888.00 2017-06-07 11:56:24.906 158 11419.89 83.28 56925.97 88888.00 2017-06-07 11:56:25.406 158 11419.93 83.24 56926.01 88888.00 2017-06-07 11:56:25.906 158 11419.95 83.26 56925.94 88888.00 2017-06-07 11:56:26.406 158 11419.90 83.26 56925.91 88888.00 2017-06-07 11:56:26.906 158 11419.86 83.27 56925.91 88888.00 2017-06-07 11:56:27.406 158 11419.90 83.28 56925.95 88888.00 2017-06-07 11:56:27.906 158 11419.91 83.30 56925.94 88888.00 2017-06-07 11:56:28.406 158 11419.87 83.27 56925.88 88888.00 2017-06-07 11:56:28.906 158 11419.89 83.22 56925.85 88888.00 2017-06-07 11:56:29.406 158 11419.90 83.22 56925.84 88888.00 2017-06-07 11:56:29.906 158 11419.87 83.22 56925.88 88888.00 2017-06-07 11:56:30.406 158 11419.89 83.17 56925.95 88888.00 2017-06-07 11:56:30.906 158 11419.89 83.22 56925.94 88888.00 2017-06-07 11:56:31.406 158 11419.81 83.21 56925.94 88888.00 2017-06-07 11:56:31.906 158 11419.81 83.20 56925.92 88888.00 2017-06-07 11:56:32.406 158 11419.77 83.17 56925.94 88888.00 2017-06-07 11:56:32.906 158 11419.79 83.17 56925.94 88888.00 2017-06-07 11:56:33.406 158 11419.72 83.19 56925.96 88888.00 2017-06-07 11:56:33.906 158 11419.70 83.19 56925.99 88888.00 2017-06-07 11:56:34.406 158 11419.70 83.17 56926.02 88888.00 2017-06-07 11:56:34.906 158 11419.66 83.21 56925.99 88888.00 2017-06-07 11:56:35.406 158 11419.66 83.17 56925.99 88888.00 2017-06-07 11:56:35.906 158 11419.66 83.12 56925.97 88888.00 2017-06-07 11:56:36.406 158 11419.58 83.12 56925.97 88888.00 2017-06-07 11:56:36.906 158 11419.55 83.07 56925.97 88888.00 2017-06-07 11:56:37.406 158 11419.54 83.05 56925.98 88888.00 2017-06-07 11:56:37.906 158 11419.53 83.02 56926.03 88888.00 2017-06-07 11:56:38.406 158 11419.53 83.02 56926.07 88888.00 2017-06-07 11:56:38.906 158 11419.51 83.05 56926.07 88888.00 2017-06-07 11:56:39.406 158 11419.52 83.02 56926.05 88888.00 2017-06-07 11:56:39.906 158 11419.45 83.03 56926.02 88888.00 2017-06-07 11:56:40.406 158 11419.42 83.02 56925.97 88888.00 2017-06-07 11:56:40.906 158 11419.42 82.96 56925.94 88888.00 2017-06-07 11:56:41.406 158 11419.40 82.96 56925.94 88888.00 2017-06-07 11:56:41.906 158 11419.38 83.00 56925.86 88888.00 2017-06-07 11:56:42.406 158 11419.38 83.01 56925.86 88888.00 2017-06-07 11:56:42.906 158 11419.38 83.01 56925.86 88888.00 2017-06-07 11:56:43.406 158 11419.32 83.01 56925.84 88888.00 2017-06-07 11:56:43.906 158 11419.32 82.98 56925.84 88888.00 2017-06-07 11:56:44.406 158 11419.37 82.96 56925.85 88888.00 2017-06-07 11:56:44.906 158 11419.26 82.96 56925.82 88888.00 2017-06-07 11:56:45.406 158 11419.21 82.98 56925.88 88888.00 2017-06-07 11:56:45.906 158 11419.32 82.96 56925.94 88888.00 2017-06-07 11:56:46.406 158 11419.28 82.92 56925.92 88888.00 2017-06-07 11:56:46.906 158 11419.25 82.90 56925.85 88888.00 2017-06-07 11:56:47.406 158 11419.28 82.88 56925.84 88888.00 2017-06-07 11:56:47.906 158 11419.31 82.87 56925.85 88888.00 2017-06-07 11:56:48.406 158 11419.28 82.86 56925.85 88888.00 2017-06-07 11:56:48.906 158 11419.25 82.85 56925.83 88888.00 2017-06-07 11:56:49.406 158 11419.25 82.85 56925.77 88888.00 2017-06-07 11:56:49.906 158 11419.24 82.89 56925.75 88888.00 2017-06-07 11:56:50.406 158 11419.19 82.88 56925.78 88888.00 2017-06-07 11:56:50.906 158 11419.21 82.80 56925.81 88888.00 2017-06-07 11:56:51.406 158 11419.20 82.72 56925.79 88888.00 2017-06-07 11:56:51.906 158 11419.17 82.76 56925.79 88888.00 2017-06-07 11:56:52.406 158 11419.16 82.80 56925.86 88888.00 2017-06-07 11:56:52.906 158 11419.16 82.78 56925.90 88888.00 2017-06-07 11:56:53.406 158 11419.10 82.72 56925.94 88888.00 2017-06-07 11:56:53.906 158 11419.12 82.76 56925.99 88888.00 2017-06-07 11:56:54.406 158 11419.16 82.80 56926.03 88888.00 2017-06-07 11:56:54.906 158 11419.11 82.71 56926.05 88888.00 2017-06-07 11:56:55.406 158 11419.07 82.78 56926.10 88888.00 2017-06-07 11:56:55.906 158 11419.10 82.80 56926.12 88888.00 2017-06-07 11:56:56.406 158 11419.07 82.74 56926.12 88888.00 2017-06-07 11:56:56.906 158 11419.05 82.73 56926.12 88888.00 2017-06-07 11:56:57.406 158 11419.07 82.71 56926.17 88888.00 2017-06-07 11:56:57.906 158 11419.07 82.72 56926.26 88888.00 2017-06-07 11:56:58.406 158 11419.09 82.75 56926.27 88888.00 2017-06-07 11:56:58.906 158 11419.12 82.75 56926.26 88888.00 2017-06-07 11:56:59.406 158 11419.11 82.75 56926.24 88888.00 2017-06-07 11:56:59.906 158 11419.09 82.79 56926.27 88888.00 2017-06-07 11:57:00.406 158 11419.04 82.80 56926.34 88888.00 2017-06-07 11:57:00.906 158 11419.11 82.73 56926.36 88888.00 2017-06-07 11:57:01.406 158 11419.11 82.75 56926.40 88888.00 2017-06-07 11:57:01.906 158 11419.09 82.75 56926.44 88888.00 2017-06-07 11:57:02.406 158 11419.10 82.74 56926.49 88888.00 2017-06-07 11:57:02.906 158 11419.13 82.75 56926.53 88888.00 2017-06-07 11:57:03.406 158 11419.18 82.68 56926.54 88888.00 2017-06-07 11:57:03.906 158 11419.16 82.71 56926.56 88888.00 2017-06-07 11:57:04.406 158 11419.19 82.69 56926.54 88888.00 2017-06-07 11:57:04.906 158 11419.23 82.69 56926.54 88888.00 2017-06-07 11:57:05.406 158 11419.23 82.76 56926.53 88888.00 2017-06-07 11:57:05.906 158 11419.26 82.74 56926.55 88888.00 2017-06-07 11:57:06.406 158 11419.33 82.74 56926.56 88888.00 2017-06-07 11:57:06.906 158 11419.34 82.76 56926.59 88888.00 2017-06-07 11:57:07.406 158 11419.34 82.83 56926.60 88888.00 2017-06-07 11:57:07.906 158 11419.37 82.86 56926.60 88888.00 2017-06-07 11:57:08.406 158 11419.39 82.86 56926.63 88888.00 2017-06-07 11:57:08.906 158 11419.34 82.87 56926.68 88888.00 2017-06-07 11:57:09.406 158 11419.41 82.87 56926.62 88888.00 2017-06-07 11:57:09.906 158 11419.47 82.86 56926.56 88888.00 2017-06-07 11:57:10.406 158 11419.49 82.82 56926.56 88888.00 2017-06-07 11:57:10.906 158 11419.51 82.79 56926.54 88888.00 2017-06-07 11:57:11.406 158 11419.59 82.76 56926.53 88888.00 2017-06-07 11:57:11.906 158 11419.62 82.80 56926.48 88888.00 2017-06-07 11:57:12.406 158 11419.61 82.82 56926.43 88888.00 2017-06-07 11:57:12.906 158 11419.66 82.85 56926.43 88888.00 2017-06-07 11:57:13.406 158 11419.70 82.82 56926.37 88888.00 2017-06-07 11:57:13.906 158 11419.70 82.83 56926.35 88888.00 2017-06-07 11:57:14.406 158 11419.75 82.81 56926.34 88888.00 2017-06-07 11:57:14.906 158 11419.80 82.75 56926.29 88888.00 2017-06-07 11:57:15.406 158 11419.80 82.80 56926.26 88888.00 2017-06-07 11:57:15.906 158 11419.79 82.82 56926.17 88888.00 2017-06-07 11:57:16.406 158 11419.88 82.81 56926.09 88888.00 2017-06-07 11:57:16.906 158 11419.88 82.81 56926.03 88888.00 2017-06-07 11:57:17.406 158 11419.84 82.80 56926.02 88888.00 2017-06-07 11:57:17.906 158 11419.95 82.79 56925.98 88888.00 2017-06-07 11:57:18.406 158 11419.96 82.76 56925.99 88888.00 2017-06-07 11:57:18.906 158 11419.98 82.75 56925.96 88888.00 2017-06-07 11:57:19.406 158 11419.98 82.73 56925.86 88888.00 2017-06-07 11:57:19.906 158 11420.01 82.71 56925.79 88888.00 2017-06-07 11:57:20.406 158 11419.98 82.61 56925.76 88888.00 2017-06-07 11:57:20.906 158 11419.94 82.55 56925.70 88888.00 2017-06-07 11:57:21.406 158 11419.95 82.59 56925.66 88888.00 2017-06-07 11:57:21.906 158 11419.97 82.59 56925.59 88888.00 2017-06-07 11:57:22.406 158 11419.91 82.59 56925.56 88888.00 2017-06-07 11:57:22.906 158 11419.91 82.59 56925.58 88888.00 2017-06-07 11:57:23.406 158 11419.96 82.58 56925.49 88888.00 2017-06-07 11:57:23.906 158 11420.00 82.49 56925.40 88888.00 2017-06-07 11:57:24.406 158 11420.01 82.42 56925.40 88888.00 2017-06-07 11:57:24.906 158 11420.10 82.33 56925.37 88888.00 2017-06-07 11:57:25.406 158 11420.09 82.30 56925.28 88888.00 2017-06-07 11:57:25.906 158 11420.03 82.32 56925.27 88888.00 2017-06-07 11:57:26.406 158 11420.04 82.33 56925.20 88888.00 2017-06-07 11:57:26.906 158 11420.06 82.25 56925.18 88888.00 2017-06-07 11:57:27.406 158 11420.07 82.20 56925.14 88888.00 2017-06-07 11:57:27.906 158 11420.06 82.14 56925.11 88888.00 2017-06-07 11:57:28.406 158 11420.02 82.17 56925.08 88888.00 2017-06-07 11:57:28.906 158 11420.01 82.10 56925.02 88888.00 2017-06-07 11:57:29.406 158 11419.97 82.01 56924.98 88888.00 2017-06-07 11:57:29.906 158 11420.04 81.99 56924.99 88888.00 2017-06-07 11:57:30.406 158 11420.04 81.98 56924.93 88888.00 2017-06-07 11:57:30.906 158 11419.95 82.00 56924.89 88888.00 2017-06-07 11:57:31.406 158 11419.97 81.99 56924.85 88888.00 2017-06-07 11:57:31.906 158 11419.97 81.96 56924.80 88888.00 2017-06-07 11:57:32.406 158 11419.95 81.90 56924.77 88888.00 2017-06-07 11:57:32.906 158 11419.91 81.87 56924.79 88888.00 2017-06-07 11:57:33.406 158 11419.96 81.84 56924.83 88888.00 2017-06-07 11:57:33.906 158 11419.90 81.80 56924.77 88888.00 2017-06-07 11:57:34.406 158 11419.83 81.79 56924.72 88888.00 2017-06-07 11:57:34.906 158 11419.87 81.79 56924.72 88888.00 2017-06-07 11:57:35.406 158 11419.87 81.72 56924.72 88888.00 2017-06-07 11:57:35.906 158 11419.83 81.71 56924.70 88888.00 2017-06-07 11:57:36.406 158 11419.86 81.70 56924.72 88888.00 2017-06-07 11:57:36.906 158 11419.89 81.65 56924.76 88888.00 2017-06-07 11:57:37.406 158 11419.88 81.63 56924.77 88888.00 2017-06-07 11:57:37.906 158 11419.83 81.62 56924.77 88888.00 2017-06-07 11:57:38.406 158 11419.84 81.65 56924.83 88888.00 2017-06-07 11:57:38.906 158 11419.86 81.70 56924.88 88888.00 2017-06-07 11:57:39.406 158 11419.82 81.65 56924.90 88888.00 2017-06-07 11:57:39.906 158 11419.82 81.64 56924.93 88888.00 2017-06-07 11:57:40.406 158 11419.82 81.58 56924.95 88888.00 2017-06-07 11:57:40.906 158 11419.77 81.51 56924.98 88888.00 2017-06-07 11:57:41.406 158 11419.80 81.59 56924.99 88888.00 2017-06-07 11:57:41.906 158 11419.80 81.63 56925.02 88888.00 2017-06-07 11:57:42.406 158 11419.76 81.62 56925.05 88888.00 2017-06-07 11:57:42.906 158 11419.73 81.64 56925.08 88888.00 2017-06-07 11:57:43.406 158 11419.73 81.58 56925.07 88888.00 2017-06-07 11:57:43.906 158 11419.74 81.47 56925.06 88888.00 2017-06-07 11:57:44.406 158 11419.70 81.46 56925.09 88888.00 2017-06-07 11:57:44.906 158 11419.73 81.46 56925.12 88888.00 2017-06-07 11:57:45.406 158 11419.74 81.51 56925.21 88888.00 2017-06-07 11:57:45.906 158 11419.70 81.59 56925.24 88888.00 2017-06-07 11:57:46.406 158 11419.65 81.60 56925.19 88888.00 2017-06-07 11:57:46.906 158 11419.70 81.57 56925.19 88888.00 2017-06-07 11:57:47.406 158 11419.73 81.59 56925.24 88888.00 2017-06-07 11:57:47.906 158 11419.65 81.57 56925.31 88888.00 2017-06-07 11:57:48.406 158 11419.72 81.58 56925.32 88888.00 2017-06-07 11:57:48.906 158 11419.73 81.63 56925.37 88888.00 2017-06-07 11:57:49.406 158 11419.72 81.62 56925.41 88888.00 2017-06-07 11:57:49.906 158 11419.75 81.59 56925.43 88888.00 2017-06-07 11:57:50.406 158 11419.77 81.53 56925.45 88888.00 2017-06-07 11:57:50.906 158 11419.77 81.51 56925.47 88888.00 2017-06-07 11:57:51.406 158 11419.76 81.52 56925.59 88888.00 2017-06-07 11:57:51.906 158 11419.80 81.52 56925.66 88888.00 2017-06-07 11:57:52.407 158 11419.77 81.58 56925.66 88888.00 2017-06-07 11:57:52.907 158 11419.77 81.60 56925.70 88888.00 2017-06-07 11:57:53.407 158 11419.80 81.62 56925.73 88888.00 2017-06-07 11:57:53.907 158 11419.86 81.62 56925.78 88888.00 2017-06-07 11:57:54.407 158 11419.87 81.63 56925.81 88888.00 2017-06-07 11:57:54.907 158 11419.86 81.64 56925.83 88888.00 2017-06-07 11:57:55.407 158 11419.91 81.63 56925.83 88888.00 2017-06-07 11:57:55.907 158 11419.97 81.64 56925.83 88888.00 2017-06-07 11:57:56.407 158 11419.96 81.64 56925.86 88888.00 2017-06-07 11:57:56.907 158 11420.00 81.64 56925.86 88888.00 2017-06-07 11:57:57.407 158 11420.03 81.65 56925.94 88888.00 2017-06-07 11:57:57.907 158 11420.00 81.67 56925.95 88888.00 2017-06-07 11:57:58.407 158 11420.00 81.71 56925.92 88888.00 2017-06-07 11:57:58.907 158 11420.04 81.72 56925.94 88888.00 2017-06-07 11:57:59.407 158 11420.06 81.66 56925.99 88888.00 2017-06-07 11:57:59.907 158 11420.03 81.66 56926.05 88888.00 2017-06-07 11:58:00.407 158 11420.06 81.69 56926.08 88888.00 2017-06-07 11:58:00.907 158 11420.03 81.71 56926.05 88888.00 2017-06-07 11:58:01.407 158 11420.03 81.69 56926.04 88888.00 2017-06-07 11:58:01.907 158 11420.11 81.66 56926.05 88888.00 2017-06-07 11:58:02.407 158 11420.14 81.66 56926.11 88888.00 2017-06-07 11:58:02.907 158 11420.08 81.69 56926.14 88888.00 2017-06-07 11:58:03.407 158 11420.06 81.70 56926.17 88888.00 2017-06-07 11:58:03.907 158 11420.10 81.73 56926.16 88888.00 2017-06-07 11:58:04.407 158 11420.09 81.78 56926.16 88888.00 2017-06-07 11:58:04.907 158 11420.07 81.78 56926.20 88888.00 2017-06-07 11:58:05.407 158 11420.08 81.70 56926.22 88888.00 2017-06-07 11:58:05.907 158 11420.13 81.66 56926.22 88888.00 2017-06-07 11:58:06.407 158 11420.02 81.64 56926.24 88888.00 2017-06-07 11:58:06.907 158 11420.04 81.66 56926.26 88888.00 2017-06-07 11:58:07.407 158 11420.03 81.64 56926.27 88888.00 2017-06-07 11:58:07.907 158 11419.96 81.62 56926.26 88888.00 2017-06-07 11:58:08.407 158 11419.95 81.58 56926.24 88888.00 2017-06-07 11:58:08.907 158 11420.00 81.54 56926.26 88888.00 2017-06-07 11:58:09.407 158 11419.95 81.51 56926.29 88888.00 2017-06-07 11:58:09.907 158 11419.87 81.52 56926.24 88888.00 2017-06-07 11:58:10.407 158 11419.88 81.49 56926.26 88888.00 2017-06-07 11:58:10.907 158 11419.86 81.53 56926.24 88888.00 2017-06-07 11:58:11.407 158 11419.75 81.53 56926.23 88888.00 2017-06-07 11:58:11.907 158 11419.74 81.51 56926.21 88888.00 2017-06-07 11:58:12.407 158 11419.73 81.47 56926.21 88888.00 2017-06-07 11:58:12.907 158 11419.69 81.42 56926.20 88888.00 2017-06-07 11:58:13.407 158 11419.60 81.33 56926.22 88888.00 2017-06-07 11:58:13.907 158 11419.56 81.26 56926.15 88888.00 2017-06-07 11:58:14.407 158 11419.49 81.23 56926.08 88888.00 2017-06-07 11:58:14.907 158 11419.39 81.17 56926.07 88888.00 2017-06-07 11:58:15.407 158 11419.38 81.18 56926.08 88888.00 2017-06-07 11:58:15.907 158 11419.39 81.13 56926.11 88888.00 2017-06-07 11:58:16.407 158 11419.35 81.06 56926.07 88888.00 2017-06-07 11:58:16.907 158 11419.32 81.03 56926.01 88888.00 2017-06-07 11:58:17.407 158 11419.30 80.96 56926.01 88888.00 2017-06-07 11:58:17.907 158 11419.23 80.95 56926.01 88888.00 2017-06-07 11:58:18.407 158 11419.13 80.91 56925.96 88888.00 2017-06-07 11:58:18.907 158 11419.14 80.90 56925.97 88888.00 2017-06-07 11:58:19.407 158 11419.12 80.81 56925.96 88888.00 2017-06-07 11:58:19.907 158 11419.05 80.79 56925.94 88888.00 2017-06-07 11:58:20.407 158 11419.05 80.74 56925.96 88888.00 2017-06-07 11:58:20.907 158 11419.05 80.68 56925.95 88888.00 2017-06-07 11:58:21.407 158 11418.98 80.65 56925.88 88888.00 2017-06-07 11:58:21.907 158 11418.97 80.60 56925.82 88888.00 2017-06-07 11:58:22.407 158 11418.97 80.58 56925.79 88888.00 2017-06-07 11:58:22.907 158 11418.90 80.58 56925.85 88888.00 2017-06-07 11:58:23.407 158 11418.84 80.57 56925.88 88888.00 2017-06-07 11:58:23.907 158 11418.85 80.50 56925.89 88888.00 2017-06-07 11:58:24.407 158 11418.79 80.45 56925.86 88888.00 2017-06-07 11:58:24.907 158 11418.72 80.47 56925.85 88888.00 2017-06-07 11:58:25.407 158 11418.75 80.49 56925.88 88888.00 2017-06-07 11:58:25.907 158 11418.74 80.45 56925.86 88888.00 2017-06-07 11:58:26.407 158 11418.69 80.41 56925.84 88888.00 2017-06-07 11:58:26.907 158 11418.62 80.42 56925.84 88888.00 2017-06-07 11:58:27.407 158 11418.63 80.43 56925.88 88888.00 2017-06-07 11:58:27.907 158 11418.58 80.42 56925.81 88888.00 2017-06-07 11:58:28.407 158 11418.55 80.41 56925.85 88888.00 2017-06-07 11:58:28.907 158 11418.54 80.40 56925.83 88888.00 2017-06-07 11:58:29.407 158 11418.51 80.38 56925.82 88888.00 2017-06-07 11:58:29.907 158 11418.47 80.42 56925.84 88888.00 2017-06-07 11:58:30.407 158 11418.50 80.43 56925.86 88888.00 2017-06-07 11:58:30.907 158 11418.49 80.42 56925.89 88888.00 2017-06-07 11:58:31.407 158 11418.45 80.43 56925.95 88888.00 2017-06-07 11:58:31.907 158 11418.44 80.49 56926.05 88888.00 2017-06-07 11:58:32.407 158 11418.44 80.47 56926.12 88888.00 2017-06-07 11:58:32.907 158 11418.40 80.45 56926.11 88888.00 2017-06-07 11:58:33.407 158 11418.37 80.47 56926.10 88888.00 2017-06-07 11:58:33.907 158 11418.43 80.47 56926.16 88888.00 2017-06-07 11:58:34.407 158 11418.42 80.50 56926.24 88888.00 2017-06-07 11:58:34.907 158 11418.31 80.54 56926.35 88888.00 2017-06-07 11:58:35.407 158 11418.38 80.55 56926.42 88888.00 2017-06-07 11:58:35.907 158 11418.42 80.56 56926.43 88888.00 2017-06-07 11:58:36.407 158 11418.38 80.57 56926.44 88888.00 2017-06-07 11:58:36.907 158 11418.36 80.60 56926.58 88888.00 2017-06-07 11:58:37.407 158 11418.36 80.64 56926.73 88888.00 2017-06-07 11:58:37.907 158 11418.35 80.61 56926.76 88888.00 2017-06-07 11:58:38.407 158 11418.31 80.58 56926.73 88888.00 2017-06-07 11:58:38.907 158 11418.33 80.64 56926.80 88888.00 2017-06-07 11:58:39.407 158 11418.35 80.69 56926.86 88888.00 2017-06-07 11:58:39.907 158 11418.31 80.72 56926.94 88888.00 2017-06-07 11:58:40.407 158 11418.35 80.74 56926.95 88888.00 2017-06-07 11:58:40.907 158 11418.36 80.75 56926.99 88888.00 2017-06-07 11:58:41.407 158 11418.33 80.77 56927.05 88888.00 2017-06-07 11:58:41.907 158 11418.33 80.81 56927.17 88888.00 2017-06-07 11:58:42.407 158 11418.42 80.83 56927.17 88888.00 2017-06-07 11:58:42.907 158 11418.38 80.91 56927.25 88888.00 2017-06-07 11:58:43.407 158 11418.37 80.98 56927.33 88888.00 2017-06-07 11:58:43.907 158 11418.42 81.02 56927.44 88888.00 2017-06-07 11:58:44.407 158 11418.43 81.03 56927.50 88888.00 2017-06-07 11:58:44.907 158 11418.43 80.98 56927.56 88888.00 2017-06-07 11:58:45.407 158 11418.44 80.97 56927.59 88888.00 2017-06-07 11:58:45.907 158 11418.48 80.98 56927.68 88888.00 2017-06-07 11:58:46.407 158 11418.49 81.01 56927.71 88888.00 2017-06-07 11:58:46.907 158 11418.51 80.99 56927.80 88888.00 2017-06-07 11:58:47.407 158 11418.56 80.98 56927.81 88888.00 2017-06-07 11:58:47.907 158 11418.54 80.97 56927.81 88888.00 2017-06-07 11:58:48.407 158 11418.56 80.96 56927.84 88888.00 2017-06-07 11:58:48.907 158 11418.62 80.98 56927.85 88888.00 2017-06-07 11:58:49.407 158 11418.65 80.98 56927.89 88888.00 2017-06-07 11:58:49.907 158 11418.61 80.99 56927.94 88888.00 2017-06-07 11:58:50.407 158 11418.62 81.05 56927.97 88888.00 2017-06-07 11:58:50.907 158 11418.69 81.10 56928.00 88888.00 2017-06-07 11:58:51.407 158 11418.63 81.10 56928.00 88888.00 2017-06-07 11:58:51.907 158 11418.67 81.13 56928.01 88888.00 2017-06-07 11:58:52.407 158 11418.75 81.19 56928.00 88888.00 2017-06-07 11:58:52.907 158 11418.79 81.23 56928.01 88888.00 2017-06-07 11:58:53.407 158 11418.74 81.29 56928.06 88888.00 2017-06-07 11:58:53.907 158 11418.72 81.28 56928.07 88888.00 2017-06-07 11:58:54.407 158 11418.77 81.22 56928.09 88888.00 2017-06-07 11:58:54.907 158 11418.71 81.19 56928.08 88888.00 2017-06-07 11:58:55.407 158 11418.70 81.22 56928.12 88888.00 2017-06-07 11:58:55.907 158 11418.82 81.20 56928.06 88888.00 2017-06-07 11:58:56.407 158 11418.84 81.19 56928.06 88888.00 2017-06-07 11:58:56.907 158 11418.78 81.20 56928.04 88888.00 2017-06-07 11:58:57.407 158 11418.81 81.23 56928.06 88888.00 2017-06-07 11:58:57.907 158 11418.81 81.18 56927.97 88888.00 2017-06-07 11:58:58.407 158 11418.81 81.17 56927.96 88888.00 2017-06-07 11:58:58.907 158 11418.83 81.13 56927.97 88888.00 2017-06-07 11:58:59.407 158 11418.83 81.10 56927.91 88888.00 2017-06-07 11:58:59.907 158 11418.85 81.08 56927.90 88888.00 2017-06-07 11:59:00.407 158 11418.86 81.06 56927.88 88888.00 2017-06-07 11:59:00.907 158 11418.88 81.04 56927.84 88888.00 2017-06-07 11:59:01.407 158 11418.84 80.96 56927.80 88888.00 2017-06-07 11:59:01.907 158 11418.81 80.96 56927.74 88888.00 2017-06-07 11:59:02.407 158 11418.85 80.94 56927.72 88888.00 2017-06-07 11:59:02.907 158 11418.89 80.90 56927.72 88888.00 2017-06-07 11:59:03.407 158 11418.83 80.88 56927.66 88888.00 2017-06-07 11:59:03.907 158 11418.85 80.88 56927.61 88888.00 2017-06-07 11:59:04.407 158 11418.89 80.85 56927.59 88888.00 2017-06-07 11:59:04.907 158 11418.88 80.81 56927.57 88888.00 2017-06-07 11:59:05.407 158 11418.86 80.82 56927.50 88888.00 2017-06-07 11:59:05.907 158 11418.90 80.81 56927.44 88888.00 2017-06-07 11:59:06.407 158 11418.91 80.79 56927.42 88888.00 2017-06-07 11:59:06.907 158 11418.88 80.81 56927.43 88888.00 2017-06-07 11:59:07.407 158 11418.85 80.78 56927.39 88888.00 2017-06-07 11:59:07.907 158 11418.91 80.76 56927.36 88888.00 2017-06-07 11:59:08.407 158 11418.90 80.76 56927.32 88888.00 2017-06-07 11:59:08.907 158 11418.90 80.76 56927.31 88888.00 2017-06-07 11:59:09.407 158 11418.89 80.77 56927.30 88888.00 2017-06-07 11:59:09.907 158 11418.85 80.71 56927.29 88888.00 2017-06-07 11:59:10.407 158 11418.82 80.69 56927.21 88888.00 2017-06-07 11:59:10.907 158 11418.89 80.70 56927.23 88888.00 2017-06-07 11:59:11.407 158 11418.92 80.71 56927.19 88888.00 2017-06-07 11:59:11.907 158 11418.91 80.68 56927.16 88888.00 2017-06-07 11:59:12.407 158 11418.90 80.67 56927.19 88888.00 2017-06-07 11:59:12.907 158 11418.92 80.64 56927.16 88888.00 2017-06-07 11:59:13.407 158 11418.90 80.64 56927.14 88888.00 2017-06-07 11:59:13.907 158 11418.90 80.67 56927.12 88888.00 2017-06-07 11:59:14.407 158 11418.97 80.65 56927.07 88888.00 2017-06-07 11:59:14.907 158 11418.95 80.65 56927.05 88888.00 2017-06-07 11:59:15.407 158 11418.88 80.64 56927.10 88888.00 2017-06-07 11:59:15.907 158 11418.86 80.70 56927.13 88888.00 2017-06-07 11:59:16.407 158 11418.89 80.71 56927.11 88888.00 2017-06-07 11:59:16.907 158 11418.86 80.68 56927.12 88888.00 2017-06-07 11:59:17.407 158 11418.88 80.67 56927.25 88888.00 2017-06-07 11:59:17.907 158 11418.96 80.68 56927.24 88888.00 2017-06-07 11:59:18.407 158 11418.95 80.67 56927.26 88888.00 2017-06-07 11:59:18.907 158 11419.00 80.69 56927.27 88888.00 2017-06-07 11:59:19.407 158 11419.04 80.74 56927.32 88888.00 2017-06-07 11:59:19.907 158 11419.00 80.71 56927.30 88888.00 2017-06-07 11:59:20.407 158 11419.00 80.82 56927.30 88888.00 2017-06-07 11:59:20.907 158 11419.03 80.83 56927.31 88888.00 2017-06-07 11:59:21.407 158 11419.07 80.82 56927.32 88888.00 2017-06-07 11:59:21.907 158 11419.12 80.79 56927.36 88888.00 2017-06-07 11:59:22.407 158 11419.11 80.75 56927.37 88888.00 2017-06-07 11:59:22.907 158 11419.13 80.77 56927.44 88888.00 2017-06-07 11:59:23.407 158 11419.07 80.77 56927.48 88888.00 2017-06-07 11:59:23.907 158 11419.09 80.82 56927.55 88888.00 2017-06-07 11:59:24.407 158 11419.12 80.90 56927.53 88888.00 2017-06-07 11:59:24.907 158 11419.16 80.90 56927.52 88888.00 2017-06-07 11:59:25.407 158 11419.13 80.91 56927.58 88888.00 2017-06-07 11:59:25.907 158 11419.16 80.94 56927.62 88888.00 2017-06-07 11:59:26.407 158 11419.20 80.96 56927.64 88888.00 2017-06-07 11:59:26.907 158 11419.17 80.96 56927.64 88888.00 2017-06-07 11:59:27.407 158 11419.16 80.97 56927.69 88888.00 2017-06-07 11:59:27.907 158 11419.23 80.95 56927.78 88888.00 2017-06-07 11:59:28.407 158 11419.24 80.95 56927.76 88888.00 2017-06-07 11:59:28.907 158 11419.20 80.95 56927.77 88888.00 2017-06-07 11:59:29.407 158 11419.20 80.96 56927.78 88888.00 2017-06-07 11:59:29.907 158 11419.26 80.97 56927.87 88888.00 2017-06-07 11:59:30.407 158 11419.19 80.98 56927.97 88888.00 2017-06-07 11:59:30.907 158 11419.19 80.99 56928.02 88888.00 2017-06-07 11:59:31.407 158 11419.24 80.96 56928.06 88888.00 2017-06-07 11:59:31.907 158 11419.25 80.94 56928.20 88888.00 2017-06-07 11:59:32.407 158 11419.21 80.97 56928.30 88888.00 2017-06-07 11:59:32.907 158 11419.26 81.02 56928.30 88888.00 2017-06-07 11:59:33.407 158 11419.23 81.03 56928.33 88888.00 2017-06-07 11:59:33.907 158 11419.21 81.03 56928.38 88888.00 2017-06-07 11:59:34.407 158 11419.24 81.08 56928.43 88888.00 2017-06-07 11:59:34.907 158 11419.20 81.05 56928.46 88888.00 2017-06-07 11:59:35.407 158 11419.16 81.04 56928.46 88888.00 2017-06-07 11:59:35.907 158 11419.17 81.04 56928.49 88888.00 2017-06-07 11:59:36.407 158 11419.24 81.05 56928.53 88888.00 2017-06-07 11:59:36.907 158 11419.17 81.05 56928.57 88888.00 2017-06-07 11:59:37.407 158 11419.17 81.08 56928.55 88888.00 2017-06-07 11:59:37.907 158 11419.18 81.09 56928.66 88888.00 2017-06-07 11:59:38.407 158 11419.16 81.08 56928.71 88888.00 2017-06-07 11:59:38.907 158 11419.14 81.06 56928.83 88888.00 2017-06-07 11:59:39.407 158 11419.16 81.11 56928.92 88888.00 2017-06-07 11:59:39.907 158 11419.16 81.11 56928.97 88888.00 2017-06-07 11:59:40.407 158 11419.13 81.13 56929.06 88888.00 2017-06-07 11:59:40.907 158 11419.07 81.15 56929.04 88888.00 2017-06-07 11:59:41.407 158 11419.12 81.12 56929.04 88888.00 2017-06-07 11:59:41.907 158 11419.07 81.12 56929.10 88888.00 2017-06-07 11:59:42.407 158 11419.00 81.13 56929.13 88888.00 2017-06-07 11:59:42.907 158 11419.04 81.11 56929.17 88888.00 2017-06-07 11:59:43.407 158 11418.96 81.09 56929.16 88888.00 2017-06-07 11:59:43.907 158 11418.91 81.12 56929.18 88888.00 2017-06-07 11:59:44.407 158 11418.93 81.13 56929.26 88888.00 2017-06-07 11:59:44.907 158 11418.91 81.06 56929.30 88888.00 2017-06-07 11:59:45.407 158 11418.84 81.05 56929.32 88888.00 2017-06-07 11:59:45.907 158 11418.78 81.06 56929.35 88888.00 2017-06-07 11:59:46.407 158 11418.82 81.05 56929.31 88888.00 2017-06-07 11:59:46.907 158 11418.78 81.02 56929.31 88888.00 2017-06-07 11:59:47.408 158 11418.78 80.98 56929.35 88888.00 2017-06-07 11:59:47.908 158 11418.76 80.96 56929.37 88888.00 2017-06-07 11:59:48.408 158 11418.75 80.90 56929.41 88888.00 2017-06-07 11:59:48.908 158 11418.71 80.88 56929.38 88888.00 2017-06-07 11:59:49.408 158 11418.71 80.88 56929.37 88888.00 2017-06-07 11:59:49.908 158 11418.70 80.86 56929.35 88888.00 2017-06-07 11:59:50.408 158 11418.67 80.86 56929.36 88888.00 2017-06-07 11:59:50.908 158 11418.65 80.84 56929.38 88888.00 2017-06-07 11:59:51.408 158 11418.64 80.76 56929.35 88888.00 2017-06-07 11:59:51.908 158 11418.61 80.75 56929.34 88888.00 2017-06-07 11:59:52.408 158 11418.52 80.75 56929.34 88888.00 2017-06-07 11:59:52.908 158 11418.54 80.72 56929.34 88888.00 2017-06-07 11:59:53.408 158 11418.55 80.71 56929.38 88888.00 2017-06-07 11:59:53.908 158 11418.48 80.68 56929.38 88888.00 2017-06-07 11:59:54.408 158 11418.41 80.68 56929.30 88888.00 2017-06-07 11:59:54.908 158 11418.44 80.62 56929.31 88888.00 2017-06-07 11:59:55.408 158 11418.42 80.61 56929.31 88888.00 2017-06-07 11:59:55.908 158 11418.37 80.64 56929.29 88888.00 2017-06-07 11:59:56.408 158 11418.38 80.64 56929.32 88888.00 2017-06-07 11:59:56.908 158 11418.37 80.61 56929.30 88888.00 2017-06-07 11:59:57.408 158 11418.35 80.57 56929.29 88888.00 2017-06-07 11:59:57.908 158 11418.31 80.55 56929.30 88888.00 2017-06-07 11:59:58.408 158 11418.27 80.51 56929.32 88888.00 2017-06-07 11:59:58.908 158 11418.22 80.48 56929.30 88888.00 2017-06-07 11:59:59.408 158 11418.21 80.48 56929.29 88888.00 2017-06-07 11:59:59.908 158 11418.15 80.43 56929.35 88888.00 2017-06-07 12:00:00.408 158 11418.12 80.38 56929.35 88888.00 2017-06-07 12:00:00.908 158 11418.09 80.41 56929.38 88888.00 2017-06-07 12:00:01.408 158 11418.10 80.40 56929.38 88888.00 2017-06-07 12:00:01.908 158 11418.07 80.37 56929.37 88888.00 2017-06-07 12:00:02.408 158 11417.98 80.35 56929.38 88888.00 2017-06-07 12:00:02.908 158 11417.95 80.37 56929.38 88888.00 2017-06-07 12:00:03.408 158 11417.99 80.37 56929.38 88888.00 2017-06-07 12:00:03.908 158 11417.93 80.36 56929.42 88888.00 2017-06-07 12:00:04.408 158 11417.82 80.37 56929.47 88888.00 2017-06-07 12:00:04.908 158 11417.85 80.36 56929.49 88888.00 2017-06-07 12:00:05.408 158 11417.87 80.34 56929.49 88888.00 2017-06-07 12:00:05.908 158 11417.86 80.37 56929.55 88888.00 2017-06-07 12:00:06.408 158 11417.89 80.37 56929.58 88888.00 2017-06-07 12:00:06.908 158 11417.92 80.35 56929.60 88888.00 2017-06-07 12:00:07.408 158 11417.85 80.36 56929.62 88888.00 2017-06-07 12:00:07.908 158 11417.80 80.35 56929.58 88888.00 2017-06-07 12:00:08.408 158 11417.80 80.36 56929.60 88888.00 2017-06-07 12:00:08.908 158 11417.73 80.34 56929.62 88888.00 2017-06-07 12:00:09.408 158 11417.70 80.35 56929.64 88888.00 2017-06-07 12:00:09.908 158 11417.68 80.40 56929.71 88888.00 2017-06-07 12:00:10.408 158 11417.68 80.41 56929.75 88888.00 2017-06-07 12:00:10.908 158 11417.64 80.41 56929.81 88888.00 2017-06-07 12:00:11.408 158 11417.61 80.44 56929.84 88888.00 2017-06-07 12:00:11.908 158 11417.63 80.44 56929.87 88888.00 2017-06-07 12:00:12.408 158 11417.56 80.44 56929.93 88888.00 2017-06-07 12:00:12.908 158 11417.53 80.43 56929.96 88888.00 2017-06-07 12:00:13.408 158 11417.54 80.42 56930.02 88888.00 2017-06-07 12:00:13.908 158 11417.49 80.47 56930.07 88888.00 2017-06-07 12:00:14.408 158 11417.44 80.56 56930.11 88888.00 2017-06-07 12:00:14.908 158 11417.44 80.58 56930.14 88888.00 2017-06-07 12:00:15.408 158 11417.39 80.50 56930.20 88888.00 2017-06-07 12:00:15.908 158 11417.32 80.50 56930.25 88888.00 2017-06-07 12:00:16.408 158 11417.33 80.51 56930.32 88888.00 2017-06-07 12:00:16.908 158 11417.38 80.48 56930.34 88888.00 2017-06-07 12:00:17.408 158 11417.32 80.49 56930.40 88888.00 2017-06-07 12:00:17.908 158 11417.25 80.51 56930.42 88888.00 2017-06-07 12:00:18.408 158 11417.24 80.54 56930.47 88888.00 2017-06-07 12:00:18.908 158 11417.22 80.50 56930.48 88888.00 2017-06-07 12:00:19.408 158 11417.16 80.49 56930.52 88888.00 2017-06-07 12:00:19.908 158 11417.19 80.50 56930.58 88888.00 2017-06-07 12:00:20.408 158 11417.22 80.50 56930.60 88888.00 2017-06-07 12:00:20.908 158 11417.18 80.50 56930.56 88888.00 2017-06-07 12:00:21.408 158 11417.10 80.50 56930.53 88888.00 2017-06-07 12:00:21.908 158 11417.10 80.51 56930.58 88888.00 2017-06-07 12:00:22.408 158 11417.10 80.50 56930.63 88888.00 2017-06-07 12:00:22.908 158 11417.09 80.55 56930.57 88888.00 2017-06-07 12:00:23.408 158 11417.13 80.57 56930.56 88888.00 2017-06-07 12:00:23.908 158 11417.06 80.58 56930.56 88888.00 2017-06-07 12:00:24.408 158 11417.06 80.67 56930.56 88888.00 2017-06-07 12:00:24.908 158 11417.09 80.69 56930.56 88888.00 2017-06-07 12:00:25.408 158 11417.06 80.69 56930.54 88888.00 2017-06-07 12:00:25.908 158 11416.98 80.62 56930.58 88888.00 2017-06-07 12:00:26.408 158 11417.02 80.62 56930.60 88888.00 2017-06-07 12:00:26.908 158 11417.09 80.60 56930.65 88888.00 2017-06-07 12:00:27.408 158 11417.04 80.58 56930.66 88888.00 2017-06-07 12:00:27.908 158 11416.99 80.57 56930.63 88888.00 2017-06-07 12:00:28.408 158 11417.01 80.61 56930.64 88888.00 2017-06-07 12:00:28.908 158 11417.02 80.57 56930.67 88888.00 2017-06-07 12:00:29.408 158 11416.99 80.55 56930.67 88888.00 2017-06-07 12:00:29.908 158 11417.03 80.54 56930.66 88888.00 2017-06-07 12:00:30.408 158 11417.09 80.50 56930.61 88888.00 2017-06-07 12:00:30.908 158 11417.08 80.50 56930.61 88888.00 2017-06-07 12:00:31.408 158 11417.04 80.50 56930.61 88888.00 2017-06-07 12:00:31.908 158 11417.09 80.50 56930.57 88888.00 2017-06-07 12:00:32.408 158 11417.09 80.47 56930.56 88888.00 2017-06-07 12:00:32.908 158 11417.06 80.42 56930.54 88888.00 2017-06-07 12:00:33.408 158 11417.11 80.34 56930.51 88888.00 2017-06-07 12:00:33.908 158 11417.10 80.29 56930.44 88888.00 2017-06-07 12:00:34.408 158 11417.05 80.31 56930.42 88888.00 2017-06-07 12:00:34.908 158 11417.09 80.35 56930.40 88888.00 2017-06-07 12:00:35.408 158 11417.08 80.40 56930.37 88888.00 2017-06-07 12:00:35.908 158 11417.06 80.37 56930.31 88888.00 2017-06-07 12:00:36.408 158 11417.10 80.36 56930.26 88888.00 2017-06-07 12:00:36.908 158 11417.13 80.34 56930.22 88888.00 2017-06-07 12:00:37.408 158 11417.10 80.34 56930.15 88888.00 2017-06-07 12:00:37.908 158 11417.06 80.40 56930.09 88888.00 2017-06-07 12:00:38.408 158 11417.09 80.43 56930.03 88888.00 2017-06-07 12:00:38.908 158 11417.10 80.42 56930.01 88888.00 2017-06-07 12:00:39.408 158 11417.11 80.41 56930.02 88888.00 2017-06-07 12:00:39.908 158 11417.17 80.40 56929.95 88888.00 2017-06-07 12:00:40.408 158 11417.20 80.42 56929.93 88888.00 2017-06-07 12:00:40.908 158 11417.16 80.42 56929.90 88888.00 2017-06-07 12:00:41.408 158 11417.13 80.41 56929.86 88888.00 2017-06-07 12:00:41.908 158 11417.20 80.41 56929.79 88888.00 2017-06-07 12:00:42.408 158 11417.20 80.40 56929.74 88888.00 2017-06-07 12:00:42.908 158 11417.17 80.42 56929.70 88888.00 2017-06-07 12:00:43.408 158 11417.18 80.40 56929.71 88888.00 2017-06-07 12:00:43.908 158 11417.20 80.35 56929.73 88888.00 2017-06-07 12:00:44.408 158 11417.18 80.35 56929.69 88888.00 2017-06-07 12:00:44.908 158 11417.18 80.33 56929.64 88888.00 2017-06-07 12:00:45.408 158 11417.20 80.30 56929.64 88888.00 2017-06-07 12:00:45.908 158 11417.18 80.33 56929.64 88888.00 2017-06-07 12:00:46.408 158 11417.18 80.34 56929.63 88888.00 2017-06-07 12:00:46.908 158 11417.26 80.31 56929.58 88888.00 2017-06-07 12:00:47.408 158 11417.24 80.33 56929.54 88888.00 2017-06-07 12:00:47.908 158 11417.19 80.33 56929.50 88888.00 2017-06-07 12:00:48.408 158 11417.25 80.30 56929.48 88888.00 2017-06-07 12:00:48.908 158 11417.29 80.24 56929.43 88888.00 2017-06-07 12:00:49.408 158 11417.30 80.28 56929.42 88888.00 2017-06-07 12:00:49.908 158 11417.25 80.35 56929.48 88888.00 2017-06-07 12:00:50.408 158 11417.35 80.34 56929.50 88888.00 2017-06-07 12:00:50.908 158 11417.32 80.40 56929.48 88888.00 2017-06-07 12:00:51.408 158 11417.26 80.45 56929.47 88888.00 2017-06-07 12:00:51.908 158 11417.28 80.52 56929.43 88888.00 2017-06-07 12:00:52.408 158 11417.31 80.55 56929.45 88888.00 2017-06-07 12:00:52.908 158 11417.28 80.54 56929.48 88888.00 2017-06-07 12:00:53.408 158 11417.32 80.54 56929.50 88888.00 2017-06-07 12:00:53.908 158 11417.35 80.56 56929.45 88888.00 2017-06-07 12:00:54.408 158 11417.33 80.55 56929.44 88888.00 2017-06-07 12:00:54.908 158 11417.31 80.50 56929.39 88888.00 2017-06-07 12:00:55.408 158 11417.33 80.49 56929.38 88888.00 2017-06-07 12:00:55.908 158 11417.31 80.48 56929.39 88888.00 2017-06-07 12:00:56.408 158 11417.31 80.52 56929.41 88888.00 2017-06-07 12:00:56.908 158 11417.39 80.58 56929.39 88888.00 2017-06-07 12:00:57.408 158 11417.36 80.61 56929.44 88888.00 2017-06-07 12:00:57.908 158 11417.32 80.60 56929.47 88888.00 2017-06-07 12:00:58.408 158 11417.32 80.65 56929.47 88888.00 2017-06-07 12:00:58.908 158 11417.33 80.64 56929.45 88888.00 2017-06-07 12:00:59.408 158 11417.32 80.65 56929.51 88888.00 2017-06-07 12:00:59.908 158 11417.30 80.65 56929.56 88888.00 2017-06-07 12:01:00.408 158 11417.31 80.62 56929.54 88888.00 2017-06-07 12:01:00.908 158 11417.30 80.62 56929.49 88888.00 2017-06-07 12:01:01.408 158 11417.31 80.71 56929.51 88888.00 2017-06-07 12:01:01.908 158 11417.37 80.75 56929.58 88888.00 2017-06-07 12:01:02.408 158 11417.38 80.71 56929.61 88888.00 2017-06-07 12:01:02.908 158 11417.39 80.62 56929.63 88888.00 2017-06-07 12:01:03.408 158 11417.45 80.61 56929.63 88888.00 2017-06-07 12:01:03.908 158 11417.49 80.60 56929.63 88888.00 2017-06-07 12:01:04.408 158 11417.43 80.62 56929.64 88888.00 2017-06-07 12:01:04.908 158 11417.38 80.63 56929.71 88888.00 2017-06-07 12:01:05.408 158 11417.43 80.61 56929.70 88888.00 2017-06-07 12:01:05.908 158 11417.47 80.61 56929.69 88888.00 2017-06-07 12:01:06.408 158 11417.42 80.61 56929.69 88888.00 2017-06-07 12:01:06.908 158 11417.45 80.63 56929.67 88888.00 2017-06-07 12:01:07.408 158 11417.50 80.63 56929.62 88888.00 2017-06-07 12:01:07.908 158 11417.44 80.64 56929.61 88888.00 2017-06-07 12:01:08.408 158 11417.42 80.64 56929.62 88888.00 2017-06-07 12:01:08.908 158 11417.42 80.60 56929.60 88888.00 2017-06-07 12:01:09.408 158 11417.40 80.60 56929.64 88888.00 2017-06-07 12:01:09.908 158 11417.36 80.63 56929.69 88888.00 2017-06-07 12:01:10.408 158 11417.40 80.62 56929.63 88888.00 2017-06-07 12:01:10.908 158 11417.39 80.64 56929.61 88888.00 2017-06-07 12:01:11.408 158 11417.35 80.68 56929.63 88888.00 2017-06-07 12:01:11.908 158 11417.36 80.72 56929.63 88888.00 2017-06-07 12:01:12.408 158 11417.39 80.78 56929.67 88888.00 2017-06-07 12:01:12.908 158 11417.38 80.77 56929.68 88888.00 2017-06-07 12:01:13.408 158 11417.36 80.75 56929.70 88888.00 2017-06-07 12:01:13.908 158 11417.44 80.77 56929.73 88888.00 2017-06-07 12:01:14.408 158 11417.43 80.77 56929.76 88888.00 2017-06-07 12:01:14.908 158 11417.37 80.74 56929.75 88888.00 2017-06-07 12:01:15.408 158 11417.39 80.71 56929.80 88888.00 2017-06-07 12:01:15.908 158 11417.42 80.75 56929.80 88888.00 2017-06-07 12:01:16.408 158 11417.39 80.75 56929.81 88888.00 2017-06-07 12:01:16.908 158 11417.40 80.71 56929.80 88888.00 2017-06-07 12:01:17.408 158 11417.43 80.71 56929.77 88888.00 2017-06-07 12:01:17.908 158 11417.38 80.71 56929.79 88888.00 2017-06-07 12:01:18.408 158 11417.39 80.74 56929.82 88888.00 2017-06-07 12:01:18.908 158 11417.45 80.72 56929.87 88888.00 2017-06-07 12:01:19.408 158 11417.47 80.67 56929.83 88888.00 2017-06-07 12:01:19.908 158 11417.40 80.62 56929.83 88888.00 2017-06-07 12:01:20.408 158 11417.39 80.60 56929.86 88888.00 2017-06-07 12:01:20.908 158 11417.39 80.57 56929.88 88888.00 2017-06-07 12:01:21.408 158 11417.38 80.57 56929.86 88888.00 2017-06-07 12:01:21.908 158 11417.32 80.64 56929.87 88888.00 2017-06-07 12:01:22.408 158 11417.35 80.71 56929.90 88888.00 2017-06-07 12:01:22.908 158 11417.31 80.68 56929.92 88888.00 2017-06-07 12:01:23.408 158 11417.22 80.71 56929.95 88888.00 2017-06-07 12:01:23.908 158 11417.29 80.67 56929.96 88888.00 2017-06-07 12:01:24.408 158 11417.29 80.64 56930.02 88888.00 2017-06-07 12:01:24.908 158 11417.25 80.64 56930.05 88888.00 2017-06-07 12:01:25.408 158 11417.25 80.62 56930.03 88888.00 2017-06-07 12:01:25.908 158 11417.20 80.64 56930.03 88888.00 2017-06-07 12:01:26.408 158 11417.10 80.58 56930.07 88888.00 2017-06-07 12:01:26.908 158 11417.05 80.57 56930.08 88888.00 2017-06-07 12:01:27.408 158 11417.12 80.56 56930.03 88888.00 2017-06-07 12:01:27.908 158 11417.10 80.54 56930.00 88888.00 2017-06-07 12:01:28.408 158 11417.05 80.54 56930.00 88888.00 2017-06-07 12:01:28.908 158 11417.02 80.54 56930.05 88888.00 2017-06-07 12:01:29.408 158 11416.97 80.50 56930.09 88888.00 2017-06-07 12:01:29.908 158 11416.96 80.51 56930.11 88888.00 2017-06-07 12:01:30.409 158 11416.95 80.47 56930.14 88888.00 2017-06-07 12:01:30.909 158 11416.95 80.47 56930.15 88888.00 2017-06-07 12:01:31.409 158 11416.96 80.44 56930.16 88888.00 2017-06-07 12:01:31.909 158 11416.92 80.41 56930.21 88888.00 2017-06-07 12:01:32.409 158 11416.97 80.38 56930.16 88888.00 2017-06-07 12:01:32.909 158 11416.92 80.33 56930.12 88888.00 2017-06-07 12:01:33.409 158 11416.89 80.24 56930.13 88888.00 2017-06-07 12:01:33.909 158 11416.90 80.22 56930.12 88888.00 2017-06-07 12:01:34.409 158 11416.92 80.22 56930.12 88888.00 2017-06-07 12:01:34.909 158 11416.87 80.22 56930.12 88888.00 2017-06-07 12:01:35.409 158 11416.82 80.22 56930.11 88888.00 2017-06-07 12:01:35.909 158 11416.87 80.23 56930.13 88888.00 2017-06-07 12:01:36.409 158 11416.83 80.26 56930.12 88888.00 2017-06-07 12:01:36.909 158 11416.83 80.23 56930.09 88888.00 2017-06-07 12:01:37.409 158 11416.85 80.17 56930.12 88888.00 2017-06-07 12:01:37.909 158 11416.78 80.09 56930.09 88888.00 2017-06-07 12:01:38.409 158 11416.73 80.07 56930.09 88888.00 2017-06-07 12:01:38.909 158 11416.77 80.09 56930.11 88888.00 2017-06-07 12:01:39.409 158 11416.77 80.13 56930.08 88888.00 2017-06-07 12:01:39.909 158 11416.75 80.17 56930.06 88888.00 2017-06-07 12:01:40.409 158 11416.75 80.14 56930.05 88888.00 2017-06-07 12:01:40.909 158 11416.80 80.06 56930.01 88888.00 2017-06-07 12:01:41.409 158 11416.78 80.00 56930.02 88888.00 2017-06-07 12:01:41.909 158 11416.75 79.97 56930.01 88888.00 2017-06-07 12:01:42.409 158 11416.78 79.95 56930.02 88888.00 2017-06-07 12:01:42.909 158 11416.78 79.93 56930.05 88888.00 2017-06-07 12:01:43.409 158 11416.73 79.94 56930.07 88888.00 2017-06-07 12:01:43.909 158 11416.71 79.92 56930.05 88888.00 2017-06-07 12:01:44.409 158 11416.76 79.89 56930.01 88888.00 2017-06-07 12:01:44.909 158 11416.69 79.87 56930.03 88888.00 2017-06-07 12:01:45.409 158 11416.71 79.87 56930.02 88888.00 2017-06-07 12:01:45.909 158 11416.76 79.87 56929.99 88888.00 2017-06-07 12:01:46.409 158 11416.74 79.87 56930.01 88888.00 2017-06-07 12:01:46.909 158 11416.70 79.89 56930.01 88888.00 2017-06-07 12:01:47.409 158 11416.69 79.89 56930.03 88888.00 2017-06-07 12:01:47.909 158 11416.68 79.88 56930.03 88888.00 2017-06-07 12:01:48.409 158 11416.63 79.87 56930.02 88888.00 2017-06-07 12:01:48.909 158 11416.60 79.82 56930.07 88888.00 2017-06-07 12:01:49.409 158 11416.62 79.80 56930.05 88888.00 2017-06-07 12:01:49.909 158 11416.60 79.79 56930.05 88888.00 2017-06-07 12:01:50.409 158 11416.59 79.77 56930.03 88888.00 2017-06-07 12:01:50.909 158 11416.59 79.74 56930.08 88888.00 2017-06-07 12:01:51.409 158 11416.54 79.69 56930.08 88888.00 2017-06-07 12:01:51.909 158 11416.49 79.67 56930.06 88888.00 2017-06-07 12:01:52.409 158 11416.53 79.60 56930.06 88888.00 2017-06-07 12:01:52.909 158 11416.46 79.58 56930.05 88888.00 2017-06-07 12:01:53.409 158 11416.38 79.62 56930.06 88888.00 2017-06-07 12:01:53.909 158 11416.38 79.63 56930.11 88888.00 2017-06-07 12:01:54.409 158 11416.34 79.63 56930.12 88888.00 2017-06-07 12:01:54.909 158 11416.29 79.62 56930.08 88888.00 2017-06-07 12:01:55.409 158 11416.25 79.63 56930.05 88888.00 2017-06-07 12:01:55.909 158 11416.29 79.65 56930.03 88888.00 2017-06-07 12:01:56.409 158 11416.24 79.61 56930.06 88888.00 2017-06-07 12:01:56.909 158 11416.14 79.58 56930.08 88888.00 2017-06-07 12:01:57.409 158 11416.20 79.60 56930.09 88888.00 2017-06-07 12:01:57.909 158 11416.13 79.56 56930.08 88888.00 2017-06-07 12:01:58.409 158 11416.05 79.49 56930.11 88888.00 2017-06-07 12:01:58.909 158 11416.01 79.46 56930.09 88888.00 2017-06-07 12:01:59.409 158 11415.98 79.43 56930.12 88888.00 2017-06-07 12:01:59.909 158 11415.91 79.41 56930.12 88888.00 2017-06-07 12:02:00.409 158 11415.83 79.39 56930.14 88888.00 2017-06-07 12:02:00.909 158 11415.89 79.33 56930.13 88888.00 2017-06-07 12:02:01.409 158 11415.81 79.31 56930.13 88888.00 2017-06-07 12:02:01.909 158 11415.70 79.35 56930.16 88888.00 2017-06-07 12:02:02.409 158 11415.66 79.36 56930.16 88888.00 2017-06-07 12:02:02.909 158 11415.62 79.32 56930.20 88888.00 2017-06-07 12:02:03.409 158 11415.58 79.36 56930.18 88888.00 2017-06-07 12:02:03.909 158 11415.51 79.42 56930.18 88888.00 2017-06-07 12:02:04.409 158 11415.52 79.45 56930.20 88888.00 2017-06-07 12:02:04.909 158 11415.45 79.35 56930.24 88888.00 2017-06-07 12:02:05.409 158 11415.37 79.39 56930.24 88888.00 2017-06-07 12:02:05.909 158 11415.32 79.40 56930.24 88888.00 2017-06-07 12:02:06.409 158 11415.28 79.36 56930.22 88888.00 2017-06-07 12:02:06.909 158 11415.22 79.34 56930.26 88888.00 2017-06-07 12:02:07.409 158 11415.21 79.34 56930.31 88888.00 2017-06-07 12:02:07.909 158 11415.16 79.32 56930.34 88888.00 2017-06-07 12:02:08.409 158 11415.09 79.29 56930.34 88888.00 2017-06-07 12:02:08.909 158 11415.04 79.27 56930.38 88888.00 2017-06-07 12:02:09.409 158 11415.04 79.28 56930.41 88888.00 2017-06-07 12:02:09.909 158 11414.95 79.34 56930.42 88888.00 2017-06-07 12:02:10.409 158 11414.88 79.38 56930.44 88888.00 2017-06-07 12:02:10.909 158 11414.83 79.34 56930.44 88888.00 2017-06-07 12:02:11.409 158 11414.78 79.29 56930.42 88888.00 2017-06-07 12:02:11.909 158 11414.73 79.34 56930.42 88888.00 2017-06-07 12:02:12.409 158 11414.69 79.36 56930.44 88888.00 2017-06-07 12:02:12.909 158 11414.71 79.35 56930.52 88888.00 2017-06-07 12:02:13.409 158 11414.66 79.27 56930.54 88888.00 2017-06-07 12:02:13.909 158 11414.64 79.24 56930.54 88888.00 2017-06-07 12:02:14.409 158 11414.57 79.24 56930.61 88888.00 2017-06-07 12:02:14.909 158 11414.54 79.34 56930.66 88888.00 2017-06-07 12:02:15.409 158 11414.51 79.36 56930.69 88888.00 2017-06-07 12:02:15.909 158 11414.53 79.36 56930.69 88888.00 2017-06-07 12:02:16.409 158 11414.49 79.29 56930.70 88888.00 2017-06-07 12:02:16.909 158 11414.44 79.28 56930.76 88888.00 2017-06-07 12:02:17.409 158 11414.41 79.31 56930.80 88888.00 2017-06-07 12:02:17.909 158 11414.38 79.31 56930.83 88888.00 2017-06-07 12:02:18.409 158 11414.35 79.34 56930.86 88888.00 2017-06-07 12:02:18.909 158 11414.39 79.40 56930.95 88888.00 2017-06-07 12:02:19.409 158 11414.41 79.46 56931.01 88888.00 2017-06-07 12:02:19.909 158 11414.38 79.43 56931.05 88888.00 2017-06-07 12:02:20.409 158 11414.31 79.46 56931.10 88888.00 2017-06-07 12:02:20.909 158 11414.33 79.48 56931.15 88888.00 2017-06-07 12:02:21.409 158 11414.33 79.52 56931.16 88888.00 2017-06-07 12:02:21.909 158 11414.31 79.49 56931.15 88888.00 2017-06-07 12:02:22.409 158 11414.33 79.51 56931.19 88888.00 2017-06-07 12:02:22.909 158 11414.33 79.53 56931.25 88888.00 2017-06-07 12:02:23.409 158 11414.33 79.54 56931.25 88888.00 2017-06-07 12:02:23.909 158 11414.34 79.54 56931.27 88888.00 2017-06-07 12:02:24.409 158 11414.41 79.53 56931.25 88888.00 2017-06-07 12:02:24.909 158 11414.40 79.53 56931.23 88888.00 2017-06-07 12:02:25.409 158 11414.35 79.59 56931.29 88888.00 2017-06-07 12:02:25.909 158 11414.41 79.61 56931.31 88888.00 2017-06-07 12:02:26.409 158 11414.40 79.62 56931.35 88888.00 2017-06-07 12:02:26.909 158 11414.34 79.69 56931.36 88888.00 2017-06-07 12:02:27.409 158 11414.33 79.74 56931.37 88888.00 2017-06-07 12:02:27.909 158 11414.39 79.72 56931.42 88888.00 2017-06-07 12:02:28.409 158 11414.40 79.68 56931.47 88888.00 2017-06-07 12:02:28.909 158 11414.41 79.74 56931.47 88888.00 2017-06-07 12:02:29.409 158 11414.45 79.74 56931.46 88888.00 2017-06-07 12:02:29.909 158 11414.42 79.75 56931.41 88888.00 2017-06-07 12:02:30.409 158 11414.44 79.77 56931.37 88888.00 2017-06-07 12:02:30.909 158 11414.47 79.88 56931.38 88888.00 2017-06-07 12:02:31.409 158 11414.48 79.90 56931.38 88888.00 2017-06-07 12:02:31.909 158 11414.46 79.88 56931.40 88888.00 2017-06-07 12:02:32.409 158 11414.47 79.89 56931.41 88888.00 2017-06-07 12:02:32.909 158 11414.53 79.89 56931.41 88888.00 2017-06-07 12:02:33.409 158 11414.51 79.93 56931.43 88888.00 2017-06-07 12:02:33.909 158 11414.55 79.99 56931.44 88888.00 2017-06-07 12:02:34.409 158 11414.58 80.01 56931.43 88888.00 2017-06-07 12:02:34.909 158 11414.61 80.01 56931.44 88888.00 2017-06-07 12:02:35.409 158 11414.54 80.02 56931.47 88888.00 2017-06-07 12:02:35.909 158 11414.60 80.03 56931.43 88888.00 2017-06-07 12:02:36.409 158 11414.62 80.02 56931.41 88888.00 2017-06-07 12:02:36.909 158 11414.64 80.02 56931.36 88888.00 2017-06-07 12:02:37.409 158 11414.71 80.03 56931.35 88888.00 2017-06-07 12:02:37.909 158 11414.74 80.07 56931.30 88888.00 2017-06-07 12:02:38.409 158 11414.71 80.06 56931.25 88888.00 2017-06-07 12:02:38.909 158 11414.74 80.06 56931.22 88888.00 2017-06-07 12:02:39.409 158 11414.78 79.99 56931.18 88888.00 2017-06-07 12:02:39.909 158 11414.78 79.96 56931.16 88888.00 2017-06-07 12:02:40.409 158 11414.78 79.93 56931.12 88888.00 2017-06-07 12:02:40.909 158 11414.82 79.95 56931.08 88888.00 2017-06-07 12:02:41.409 158 11414.78 79.95 56930.99 88888.00 2017-06-07 12:02:41.909 158 11414.78 79.94 56930.99 88888.00 2017-06-07 12:02:42.409 158 11414.83 79.93 56930.97 88888.00 2017-06-07 12:02:42.909 158 11414.90 79.90 56930.98 88888.00 2017-06-07 12:02:43.409 158 11414.92 79.93 56930.95 88888.00 2017-06-07 12:02:43.909 158 11414.93 79.92 56930.92 88888.00 2017-06-07 12:02:44.409 158 11414.97 79.93 56930.85 88888.00 2017-06-07 12:02:44.909 158 11414.96 79.92 56930.72 88888.00 2017-06-07 12:02:45.409 158 11414.96 79.90 56930.71 88888.00 2017-06-07 12:02:45.909 158 11415.00 79.87 56930.67 88888.00 2017-06-07 12:02:46.409 158 11415.07 79.87 56930.64 88888.00 2017-06-07 12:02:46.909 158 11415.06 79.92 56930.60 88888.00 2017-06-07 12:02:47.409 158 11415.07 79.95 56930.54 88888.00 2017-06-07 12:02:47.909 158 11415.14 79.96 56930.50 88888.00 2017-06-07 12:02:48.409 158 11415.15 79.89 56930.41 88888.00 2017-06-07 12:02:48.909 158 11415.13 79.81 56930.40 88888.00 2017-06-07 12:02:49.409 158 11415.21 79.79 56930.37 88888.00 2017-06-07 12:02:49.909 158 11415.24 79.77 56930.32 88888.00 2017-06-07 12:02:50.409 158 11415.23 79.83 56930.34 88888.00 2017-06-07 12:02:50.909 158 11415.30 79.85 56930.29 88888.00 2017-06-07 12:02:51.409 158 11415.36 79.87 56930.18 88888.00 2017-06-07 12:02:51.909 158 11415.37 79.92 56930.15 88888.00 2017-06-07 12:02:52.409 158 11415.38 79.83 56930.05 88888.00 2017-06-07 12:02:52.909 158 11415.46 79.68 56930.01 88888.00 2017-06-07 12:02:53.409 158 11415.45 79.69 56929.99 88888.00 2017-06-07 12:02:53.909 158 11415.43 79.81 56929.97 88888.00 2017-06-07 12:02:54.409 158 11415.53 79.83 56929.95 88888.00 2017-06-07 12:02:54.909 158 11415.60 79.83 56929.86 88888.00 2017-06-07 12:02:55.409 158 11415.63 79.80 56929.82 88888.00 2017-06-07 12:02:55.909 158 11415.66 79.75 56929.74 88888.00 2017-06-07 12:02:56.409 158 11415.72 79.73 56929.67 88888.00 2017-06-07 12:02:56.909 158 11415.73 79.67 56929.62 88888.00 2017-06-07 12:02:57.409 158 11415.73 79.69 56929.65 88888.00 2017-06-07 12:02:57.909 158 11415.85 79.72 56929.61 88888.00 2017-06-07 12:02:58.409 158 11415.86 79.74 56929.51 88888.00 2017-06-07 12:02:58.909 158 11415.81 79.77 56929.49 88888.00 2017-06-07 12:02:59.409 158 11415.87 79.79 56929.48 88888.00 2017-06-07 12:02:59.909 158 11415.93 79.82 56929.49 88888.00 2017-06-07 12:03:00.409 158 11415.99 79.86 56929.44 88888.00 2017-06-07 12:03:00.909 158 11416.00 79.92 56929.39 88888.00 2017-06-07 12:03:01.409 158 11416.04 79.97 56929.37 88888.00 2017-06-07 12:03:01.909 158 11416.08 79.96 56929.31 88888.00 2017-06-07 12:03:02.409 158 11416.10 80.01 56929.29 88888.00 2017-06-07 12:03:02.909 158 11416.17 79.96 56929.28 88888.00 2017-06-07 12:03:03.409 158 11416.22 79.94 56929.26 88888.00 2017-06-07 12:03:03.909 158 11416.20 79.94 56929.29 88888.00 2017-06-07 12:03:04.409 158 11416.29 79.99 56929.30 88888.00 2017-06-07 12:03:04.909 158 11416.31 80.04 56929.30 88888.00 2017-06-07 12:03:05.409 158 11416.28 80.06 56929.29 88888.00 2017-06-07 12:03:05.909 158 11416.39 80.07 56929.29 88888.00 2017-06-07 12:03:06.409 158 11416.43 80.14 56929.34 88888.00 2017-06-07 12:03:06.909 158 11416.39 80.21 56929.35 88888.00 2017-06-07 12:03:07.409 158 11416.39 80.23 56929.34 88888.00 2017-06-07 12:03:07.909 158 11416.50 80.22 56929.38 88888.00 2017-06-07 12:03:08.409 158 11416.52 80.22 56929.38 88888.00 2017-06-07 12:03:08.909 158 11416.49 80.26 56929.41 88888.00 2017-06-07 12:03:09.409 158 11416.52 80.34 56929.38 88888.00 2017-06-07 12:03:09.909 158 11416.56 80.33 56929.42 88888.00 2017-06-07 12:03:10.409 158 11416.57 80.35 56929.48 88888.00 2017-06-07 12:03:10.909 158 11416.59 80.36 56929.48 88888.00 2017-06-07 12:03:11.409 158 11416.67 80.40 56929.49 88888.00 2017-06-07 12:03:11.909 158 11416.74 80.41 56929.54 88888.00 2017-06-07 12:03:12.409 158 11416.75 80.42 56929.49 88888.00 2017-06-07 12:03:12.909 158 11416.80 80.43 56929.51 88888.00 2017-06-07 12:03:13.409 158 11416.82 80.45 56929.54 88888.00 2017-06-07 12:03:13.909 158 11416.83 80.50 56929.58 88888.00 2017-06-07 12:03:14.409 158 11416.82 80.58 56929.61 88888.00 2017-06-07 12:03:14.909 158 11416.82 80.67 56929.60 88888.00 2017-06-07 12:03:15.409 158 11416.81 80.69 56929.65 88888.00 2017-06-07 12:03:15.909 158 11416.89 80.69 56929.69 88888.00 2017-06-07 12:03:16.409 158 11416.96 80.65 56929.69 88888.00 2017-06-07 12:03:16.909 158 11416.96 80.60 56929.69 88888.00 2017-06-07 12:03:17.409 158 11416.95 80.64 56929.64 88888.00 2017-06-07 12:03:17.909 158 11416.97 80.65 56929.67 88888.00 2017-06-07 12:03:18.409 158 11416.97 80.61 56929.71 88888.00 2017-06-07 12:03:18.909 158 11416.95 80.65 56929.74 88888.00 2017-06-07 12:03:19.409 158 11416.99 80.64 56929.74 88888.00 2017-06-07 12:03:19.909 158 11417.06 80.63 56929.80 88888.00 2017-06-07 12:03:20.410 158 11417.06 80.67 56929.80 88888.00 2017-06-07 12:03:20.910 158 11417.04 80.65 56929.86 88888.00 2017-06-07 12:03:21.410 158 11417.11 80.70 56929.86 88888.00 2017-06-07 12:03:21.910 158 11417.11 80.71 56929.86 88888.00 2017-06-07 12:03:22.410 158 11417.09 80.78 56929.92 88888.00 2017-06-07 12:03:22.910 158 11417.11 80.79 56929.94 88888.00 2017-06-07 12:03:23.410 158 11417.10 80.78 56929.92 88888.00 2017-06-07 12:03:23.910 158 11417.03 80.77 56929.86 88888.00 2017-06-07 12:03:24.410 158 11417.10 80.78 56929.92 88888.00 2017-06-07 12:03:24.910 158 11417.12 80.78 56929.90 88888.00 2017-06-07 12:03:25.410 158 11417.11 80.78 56929.83 88888.00 2017-06-07 12:03:25.910 158 11417.08 80.83 56929.83 88888.00 2017-06-07 12:03:26.410 158 11417.10 80.82 56929.88 88888.00 2017-06-07 12:03:26.910 158 11417.08 80.79 56929.88 88888.00 2017-06-07 12:03:27.410 158 11417.11 80.79 56929.83 88888.00 2017-06-07 12:03:27.910 158 11417.09 80.78 56929.83 88888.00 2017-06-07 12:03:28.410 158 11417.10 80.78 56929.84 88888.00 2017-06-07 12:03:28.910 158 11417.08 80.78 56929.87 88888.00 2017-06-07 12:03:29.410 158 11417.08 80.81 56929.83 88888.00 2017-06-07 12:03:29.910 158 11417.08 80.81 56929.81 88888.00 2017-06-07 12:03:30.410 158 11417.06 80.78 56929.80 88888.00 2017-06-07 12:03:30.910 158 11417.06 80.78 56929.83 88888.00 2017-06-07 12:03:31.410 158 11417.13 80.75 56929.86 88888.00 2017-06-07 12:03:31.910 158 11417.09 80.75 56929.82 88888.00 2017-06-07 12:03:32.410 158 11417.04 80.72 56929.83 88888.00 2017-06-07 12:03:32.910 158 11417.05 80.71 56929.81 88888.00 2017-06-07 12:03:33.410 158 11417.08 80.69 56929.74 88888.00 2017-06-07 12:03:33.910 158 11417.03 80.67 56929.68 88888.00 2017-06-07 12:03:34.410 158 11417.02 80.68 56929.67 88888.00 2017-06-07 12:03:34.910 158 11417.03 80.65 56929.74 88888.00 2017-06-07 12:03:35.410 158 11416.94 80.62 56929.71 88888.00 2017-06-07 12:03:35.910 158 11416.91 80.64 56929.68 88888.00 2017-06-07 12:03:36.410 158 11416.92 80.60 56929.68 88888.00 2017-06-07 12:03:36.910 158 11416.88 80.55 56929.67 88888.00 2017-06-07 12:03:37.410 158 11416.78 80.50 56929.64 88888.00 2017-06-07 12:03:37.910 158 11416.80 80.42 56929.62 88888.00 2017-06-07 12:03:38.410 158 11416.81 80.44 56929.65 88888.00 2017-06-07 12:03:38.910 158 11416.74 80.43 56929.65 88888.00 2017-06-07 12:03:39.410 158 11416.74 80.52 56929.63 88888.00 2017-06-07 12:03:39.910 158 11416.71 80.56 56929.63 88888.00 2017-06-07 12:03:40.410 158 11416.67 80.54 56929.61 88888.00 2017-06-07 12:03:40.910 158 11416.57 80.55 56929.57 88888.00 2017-06-07 12:03:41.410 158 11416.55 80.51 56929.54 88888.00 2017-06-07 12:03:41.910 158 11416.59 80.51 56929.51 88888.00 2017-06-07 12:03:42.410 158 11416.50 80.50 56929.48 88888.00 2017-06-07 12:03:42.910 158 11416.52 80.48 56929.47 88888.00 2017-06-07 12:03:43.410 158 11416.52 80.38 56929.47 88888.00 2017-06-07 12:03:43.910 158 11416.42 80.31 56929.41 88888.00 2017-06-07 12:03:44.410 158 11416.35 80.31 56929.41 88888.00 2017-06-07 12:03:44.910 158 11416.36 80.30 56929.39 88888.00 2017-06-07 12:03:45.410 158 11416.29 80.35 56929.43 88888.00 2017-06-07 12:03:45.910 158 11416.24 80.38 56929.45 88888.00 2017-06-07 12:03:46.410 158 11416.27 80.35 56929.42 88888.00 2017-06-07 12:03:46.910 158 11416.32 80.34 56929.39 88888.00 2017-06-07 12:03:47.410 158 11416.31 80.36 56929.42 88888.00 2017-06-07 12:03:47.910 158 11416.28 80.35 56929.45 88888.00 2017-06-07 12:03:48.410 158 11416.28 80.31 56929.48 88888.00 2017-06-07 12:03:48.910 158 11416.28 80.33 56929.54 88888.00 2017-06-07 12:03:49.410 158 11416.24 80.31 56929.57 88888.00 2017-06-07 12:03:49.910 158 11416.24 80.30 56929.60 88888.00 2017-06-07 12:03:50.410 158 11416.24 80.34 56929.58 88888.00 2017-06-07 12:03:50.910 158 11416.18 80.35 56929.63 88888.00 2017-06-07 12:03:51.410 158 11416.20 80.30 56929.68 88888.00 2017-06-07 12:03:51.910 158 11416.20 80.30 56929.73 88888.00 2017-06-07 12:03:52.410 158 11416.15 80.28 56929.76 88888.00 2017-06-07 12:03:52.910 158 11416.14 80.26 56929.77 88888.00 2017-06-07 12:03:53.410 158 11416.15 80.22 56929.83 88888.00 2017-06-07 12:03:53.910 158 11416.10 80.22 56929.90 88888.00 2017-06-07 12:03:54.410 158 11416.04 80.21 56929.97 88888.00 2017-06-07 12:03:54.910 158 11416.07 80.22 56930.02 88888.00 2017-06-07 12:03:55.410 158 11416.07 80.23 56930.08 88888.00 2017-06-07 12:03:55.910 158 11416.00 80.24 56930.08 88888.00 2017-06-07 12:03:56.410 158 11416.04 80.28 56930.11 88888.00 2017-06-07 12:03:56.910 158 11416.04 80.30 56930.13 88888.00 2017-06-07 12:03:57.410 158 11416.01 80.33 56930.15 88888.00 2017-06-07 12:03:57.910 158 11416.04 80.33 56930.20 88888.00 2017-06-07 12:03:58.410 158 11416.04 80.36 56930.22 88888.00 2017-06-07 12:03:58.910 158 11415.99 80.40 56930.27 88888.00 2017-06-07 12:03:59.410 158 11415.97 80.42 56930.33 88888.00 2017-06-07 12:03:59.910 158 11415.99 80.43 56930.37 88888.00 2017-06-07 12:04:00.410 158 11415.93 80.43 56930.45 88888.00 2017-06-07 12:04:00.910 158 11415.90 80.43 56930.50 88888.00 2017-06-07 12:04:01.410 158 11415.97 80.44 56930.54 88888.00 2017-06-07 12:04:01.910 158 11415.94 80.44 56930.56 88888.00 2017-06-07 12:04:02.410 158 11415.94 80.45 56930.59 88888.00 2017-06-07 12:04:02.910 158 11415.97 80.49 56930.65 88888.00 2017-06-07 12:04:03.410 158 11415.94 80.52 56930.65 88888.00 2017-06-07 12:04:03.910 158 11415.87 80.54 56930.66 88888.00 2017-06-07 12:04:04.410 158 11415.89 80.54 56930.77 88888.00 2017-06-07 12:04:04.910 158 11415.98 80.55 56930.76 88888.00 2017-06-07 12:04:05.410 158 11415.92 80.52 56930.71 88888.00 2017-06-07 12:04:05.910 158 11415.87 80.52 56930.77 88888.00 2017-06-07 12:04:06.410 158 11415.89 80.56 56930.74 88888.00 2017-06-07 12:04:06.910 158 11415.92 80.57 56930.73 88888.00 2017-06-07 12:04:07.410 158 11415.86 80.55 56930.78 88888.00 2017-06-07 12:04:07.910 158 11415.84 80.56 56930.80 88888.00 2017-06-07 12:04:08.410 158 11415.90 80.57 56930.79 88888.00 2017-06-07 12:04:08.910 158 11415.86 80.56 56930.77 88888.00 2017-06-07 12:04:09.410 158 11415.78 80.55 56930.74 88888.00 2017-06-07 12:04:09.910 158 11415.79 80.55 56930.71 88888.00 2017-06-07 12:04:10.410 158 11415.80 80.56 56930.69 88888.00 2017-06-07 12:04:10.910 158 11415.74 80.57 56930.69 88888.00 2017-06-07 12:04:11.410 158 11415.74 80.57 56930.70 88888.00 2017-06-07 12:04:11.910 158 11415.78 80.54 56930.64 88888.00 2017-06-07 12:04:12.410 158 11415.74 80.51 56930.61 88888.00 2017-06-07 12:04:12.910 158 11415.73 80.52 56930.63 88888.00 2017-06-07 12:04:13.410 158 11415.79 80.57 56930.61 88888.00 2017-06-07 12:04:13.910 158 11415.80 80.52 56930.60 88888.00 2017-06-07 12:04:14.410 158 11415.77 80.51 56930.56 88888.00 2017-06-07 12:04:14.910 158 11415.80 80.49 56930.56 88888.00 2017-06-07 12:04:15.410 158 11415.78 80.51 56930.51 88888.00 2017-06-07 12:04:15.910 158 11415.73 80.56 56930.44 88888.00 2017-06-07 12:04:16.410 158 11415.78 80.52 56930.42 88888.00 2017-06-07 12:04:16.910 158 11415.80 80.49 56930.37 88888.00 2017-06-07 12:04:17.410 158 11415.78 80.47 56930.32 88888.00 2017-06-07 12:04:17.910 158 11415.78 80.42 56930.32 88888.00 2017-06-07 12:04:18.410 158 11415.83 80.43 56930.27 88888.00 2017-06-07 12:04:18.910 158 11415.79 80.44 56930.21 88888.00 2017-06-07 12:04:19.410 158 11415.79 80.38 56930.15 88888.00 2017-06-07 12:04:19.910 158 11415.83 80.33 56930.11 88888.00 2017-06-07 12:04:20.410 158 11415.85 80.34 56930.07 88888.00 2017-06-07 12:04:20.910 158 11415.83 80.38 56930.01 88888.00 2017-06-07 12:04:21.410 158 11415.87 80.31 56929.97 88888.00 2017-06-07 12:04:21.910 158 11415.85 80.28 56929.93 88888.00 2017-06-07 12:04:22.410 158 11415.79 80.23 56929.83 88888.00 2017-06-07 12:04:22.910 158 11415.77 80.27 56929.76 88888.00 2017-06-07 12:04:23.410 158 11415.85 80.30 56929.70 88888.00 2017-06-07 12:04:23.910 158 11415.87 80.26 56929.67 88888.00 2017-06-07 12:04:24.410 158 11415.84 80.28 56929.61 88888.00 2017-06-07 12:04:24.910 158 11415.90 80.27 56929.54 88888.00 2017-06-07 12:04:25.410 158 11415.96 80.23 56929.43 88888.00 2017-06-07 12:04:25.910 158 11415.86 80.23 56929.38 88888.00 2017-06-07 12:04:26.410 158 11415.86 80.24 56929.29 88888.00 2017-06-07 12:04:26.910 158 11415.87 80.24 56929.23 88888.00 2017-06-07 12:04:27.410 158 11415.85 80.21 56929.16 88888.00 2017-06-07 12:04:27.910 158 11415.84 80.21 56929.10 88888.00 2017-06-07 12:04:28.410 158 11415.85 80.14 56929.07 88888.00 2017-06-07 12:04:28.910 158 11415.85 80.09 56928.98 88888.00 2017-06-07 12:04:29.410 158 11415.78 80.01 56928.85 88888.00 2017-06-07 12:04:29.910 158 11415.78 80.02 56928.80 88888.00 2017-06-07 12:04:30.410 158 11415.84 80.02 56928.78 88888.00 2017-06-07 12:04:30.910 158 11415.80 79.99 56928.77 88888.00 2017-06-07 12:04:31.410 158 11415.78 79.99 56928.73 88888.00 2017-06-07 12:04:31.910 158 11415.85 79.99 56928.67 88888.00 2017-06-07 12:04:32.410 158 11415.81 79.93 56928.65 88888.00 2017-06-07 12:04:32.910 158 11415.72 79.90 56928.65 88888.00 2017-06-07 12:04:33.410 158 11415.71 79.93 56928.65 88888.00 2017-06-07 12:04:33.910 158 11415.73 79.95 56928.60 88888.00 2017-06-07 12:04:34.410 158 11415.72 79.95 56928.62 88888.00 2017-06-07 12:04:34.910 158 11415.71 79.92 56928.59 88888.00 2017-06-07 12:04:35.410 158 11415.72 79.92 56928.51 88888.00 2017-06-07 12:04:35.910 158 11415.72 79.89 56928.48 88888.00 2017-06-07 12:04:36.410 158 11415.65 79.88 56928.46 88888.00 2017-06-07 12:04:36.910 158 11415.67 79.82 56928.45 88888.00 2017-06-07 12:04:37.410 158 11415.69 79.73 56928.43 88888.00 2017-06-07 12:04:37.910 158 11415.60 79.77 56928.46 88888.00 2017-06-07 12:04:38.410 158 11415.62 79.77 56928.52 88888.00 2017-06-07 12:04:38.910 158 11415.65 79.79 56928.54 88888.00 2017-06-07 12:04:39.410 158 11415.59 79.73 56928.55 88888.00 2017-06-07 12:04:39.910 158 11415.58 79.66 56928.60 88888.00 2017-06-07 12:04:40.410 158 11415.62 79.68 56928.62 88888.00 2017-06-07 12:04:40.910 158 11415.58 79.68 56928.66 88888.00 2017-06-07 12:04:41.410 158 11415.58 79.66 56928.60 88888.00 2017-06-07 12:04:41.910 158 11415.65 79.66 56928.64 88888.00 2017-06-07 12:04:42.410 158 11415.63 79.65 56928.66 88888.00 2017-06-07 12:04:42.910 158 11415.63 79.68 56928.70 88888.00 2017-06-07 12:04:43.410 158 11415.65 79.69 56928.73 88888.00 2017-06-07 12:04:43.910 158 11415.66 79.72 56928.78 88888.00 2017-06-07 12:04:44.410 158 11415.63 79.77 56928.81 88888.00 2017-06-07 12:04:44.910 158 11415.65 79.79 56928.84 88888.00 2017-06-07 12:04:45.410 158 11415.69 79.79 56928.85 88888.00 2017-06-07 12:04:45.910 158 11415.65 79.82 56928.84 88888.00 2017-06-07 12:04:46.410 158 11415.64 79.83 56928.92 88888.00 2017-06-07 12:04:46.910 158 11415.73 79.85 56928.93 88888.00 2017-06-07 12:04:47.410 158 11415.77 79.85 56928.90 88888.00 2017-06-07 12:04:47.910 158 11415.71 79.86 56928.90 88888.00 2017-06-07 12:04:48.410 158 11415.74 79.88 56928.96 88888.00 2017-06-07 12:04:48.910 158 11415.78 79.93 56928.98 88888.00 2017-06-07 12:04:49.410 158 11415.73 79.95 56928.99 88888.00 2017-06-07 12:04:49.910 158 11415.77 79.95 56929.00 88888.00 2017-06-07 12:04:50.410 158 11415.84 79.96 56929.03 88888.00 2017-06-07 12:04:50.910 158 11415.87 79.94 56929.05 88888.00 2017-06-07 12:04:51.410 158 11415.87 79.99 56929.10 88888.00 2017-06-07 12:04:51.910 158 11415.93 80.01 56929.10 88888.00 2017-06-07 12:04:52.410 158 11415.96 80.07 56929.10 88888.00 2017-06-07 12:04:52.910 158 11415.93 80.09 56929.13 88888.00 2017-06-07 12:04:53.410 158 11415.96 80.06 56929.15 88888.00 2017-06-07 12:04:53.910 158 11415.99 80.08 56929.15 88888.00 2017-06-07 12:04:54.410 158 11416.01 80.13 56929.13 88888.00 2017-06-07 12:04:54.910 158 11416.01 80.11 56929.16 88888.00 2017-06-07 12:04:55.410 158 11416.11 80.17 56929.16 88888.00 2017-06-07 12:04:55.910 158 11416.13 80.16 56929.10 88888.00 2017-06-07 12:04:56.410 158 11416.10 80.17 56929.10 88888.00 2017-06-07 12:04:56.910 158 11416.13 80.20 56929.11 88888.00 2017-06-07 12:04:57.410 158 11416.19 80.23 56929.19 88888.00 2017-06-07 12:04:57.910 158 11416.17 80.23 56929.17 88888.00 2017-06-07 12:04:58.410 158 11416.24 80.20 56929.15 88888.00 2017-06-07 12:04:58.910 158 11416.27 80.22 56929.09 88888.00 2017-06-07 12:04:59.410 158 11416.26 80.26 56929.10 88888.00 2017-06-07 12:04:59.910 158 11416.27 80.28 56929.06 88888.00 2017-06-07 12:05:00.410 158 11416.33 80.24 56928.97 88888.00 2017-06-07 12:05:00.910 158 11416.34 80.24 56928.94 88888.00 2017-06-07 12:05:01.410 158 11416.36 80.23 56928.92 88888.00 2017-06-07 12:05:01.910 158 11416.48 80.23 56928.90 88888.00 2017-06-07 12:05:02.410 158 11416.50 80.21 56928.87 88888.00 2017-06-07 12:05:02.910 158 11416.45 80.18 56928.81 88888.00 2017-06-07 12:05:03.410 158 11416.46 80.18 56928.78 88888.00 2017-06-07 12:05:03.910 158 11416.55 80.20 56928.75 88888.00 2017-06-07 12:05:04.410 158 11416.61 80.14 56928.71 88888.00 2017-06-07 12:05:04.910 158 11416.59 80.11 56928.61 88888.00 2017-06-07 12:05:05.410 158 11416.70 80.11 56928.52 88888.00 2017-06-07 12:05:05.910 158 11416.71 80.04 56928.52 88888.00 2017-06-07 12:05:06.410 158 11416.71 80.03 56928.52 88888.00 2017-06-07 12:05:06.910 158 11416.75 80.07 56928.47 88888.00 2017-06-07 12:05:07.410 158 11416.84 80.04 56928.38 88888.00 2017-06-07 12:05:07.910 158 11416.85 80.03 56928.26 88888.00 2017-06-07 12:05:08.410 158 11416.85 80.04 56928.25 88888.00 2017-06-07 12:05:08.910 158 11416.94 80.02 56928.17 88888.00 2017-06-07 12:05:09.410 158 11416.96 80.01 56928.09 88888.00 2017-06-07 12:05:09.910 158 11416.91 80.00 56928.06 88888.00 2017-06-07 12:05:10.411 158 11416.95 79.99 56928.06 88888.00 2017-06-07 12:05:10.911 158 11416.96 79.97 56928.02 88888.00 2017-06-07 12:05:11.411 158 11416.96 79.96 56927.96 88888.00 2017-06-07 12:05:11.911 158 11416.92 79.96 56927.83 88888.00 2017-06-07 12:05:12.411 158 11416.99 79.95 56927.80 88888.00 2017-06-07 12:05:12.911 158 11417.03 79.94 56927.77 88888.00 2017-06-07 12:05:13.411 158 11417.04 79.90 56927.69 88888.00 2017-06-07 12:05:13.911 158 11417.06 79.85 56927.64 88888.00 2017-06-07 12:05:14.411 158 11417.11 79.81 56927.56 88888.00 2017-06-07 12:05:14.911 158 11417.13 79.80 56927.51 88888.00 2017-06-07 12:05:15.411 158 11417.16 79.81 56927.49 88888.00 2017-06-07 12:05:15.911 158 11417.18 79.80 56927.46 88888.00 2017-06-07 12:05:16.411 158 11417.17 79.80 56927.39 88888.00 2017-06-07 12:05:16.911 158 11417.15 79.76 56927.36 88888.00 2017-06-07 12:05:17.411 158 11417.20 79.75 56927.32 88888.00 2017-06-07 12:05:17.911 158 11417.23 79.77 56927.29 88888.00 2017-06-07 12:05:18.411 158 11417.25 79.74 56927.25 88888.00 2017-06-07 12:05:18.911 158 11417.30 79.72 56927.17 88888.00 2017-06-07 12:05:19.411 158 11417.30 79.67 56927.16 88888.00 2017-06-07 12:05:19.911 158 11417.29 79.67 56927.17 88888.00 2017-06-07 12:05:20.411 158 11417.30 79.68 56927.16 88888.00 2017-06-07 12:05:20.911 158 11417.35 79.63 56927.11 88888.00 2017-06-07 12:05:21.411 158 11417.29 79.60 56927.12 88888.00 2017-06-07 12:05:21.911 158 11417.28 79.59 56927.08 88888.00 2017-06-07 12:05:22.411 158 11417.30 79.54 56927.05 88888.00 2017-06-07 12:05:22.911 158 11417.29 79.54 56927.05 88888.00 2017-06-07 12:05:23.411 158 11417.29 79.53 56927.05 88888.00 2017-06-07 12:05:23.911 158 11417.28 79.49 56927.06 88888.00 2017-06-07 12:05:24.411 158 11417.33 79.48 56927.06 88888.00 2017-06-07 12:05:24.911 158 11417.30 79.47 56927.05 88888.00 2017-06-07 12:05:25.411 158 11417.29 79.46 56927.05 88888.00 2017-06-07 12:05:25.911 158 11417.26 79.45 56927.06 88888.00 2017-06-07 12:05:26.411 158 11417.26 79.40 56927.07 88888.00 2017-06-07 12:05:26.911 158 11417.22 79.41 56927.16 88888.00 2017-06-07 12:05:27.411 158 11417.23 79.42 56927.19 88888.00 2017-06-07 12:05:27.911 158 11417.22 79.41 56927.18 88888.00 2017-06-07 12:05:28.411 158 11417.19 79.42 56927.20 88888.00 2017-06-07 12:05:28.911 158 11417.18 79.40 56927.20 88888.00 2017-06-07 12:05:29.411 158 11417.18 79.36 56927.25 88888.00 2017-06-07 12:05:29.911 158 11417.15 79.38 56927.25 88888.00 2017-06-07 12:05:30.411 158 11417.11 79.40 56927.27 88888.00 2017-06-07 12:05:30.911 158 11417.10 79.38 56927.37 88888.00 2017-06-07 12:05:31.411 158 11417.06 79.38 56927.43 88888.00 2017-06-07 12:05:31.911 158 11417.02 79.42 56927.46 88888.00 2017-06-07 12:05:32.411 158 11416.98 79.42 56927.50 88888.00 2017-06-07 12:05:32.911 158 11416.98 79.39 56927.51 88888.00 2017-06-07 12:05:33.411 158 11416.90 79.40 56927.56 88888.00 2017-06-07 12:05:33.911 158 11416.88 79.41 56927.65 88888.00 2017-06-07 12:05:34.411 158 11416.87 79.41 56927.71 88888.00 2017-06-07 12:05:34.911 158 11416.80 79.43 56927.78 88888.00 2017-06-07 12:05:35.411 158 11416.69 79.42 56927.87 88888.00 2017-06-07 12:05:35.911 158 11416.64 79.42 56927.93 88888.00 2017-06-07 12:05:36.411 158 11416.63 79.40 56927.97 88888.00 2017-06-07 12:05:36.911 158 11416.59 79.33 56928.00 88888.00 2017-06-07 12:05:37.411 158 11416.60 79.36 56928.08 88888.00 2017-06-07 12:05:37.911 158 11416.54 79.36 56928.16 88888.00 2017-06-07 12:05:38.411 158 11416.46 79.40 56928.22 88888.00 2017-06-07 12:05:38.911 158 11416.36 79.39 56928.28 88888.00 2017-06-07 12:05:39.411 158 11416.29 79.38 56928.36 88888.00 2017-06-07 12:05:39.911 158 11416.26 79.32 56928.45 88888.00 2017-06-07 12:05:40.411 158 11416.20 79.35 56928.52 88888.00 2017-06-07 12:05:40.911 158 11416.21 79.36 56928.58 88888.00 2017-06-07 12:05:41.411 158 11416.19 79.40 56928.62 88888.00 2017-06-07 12:05:41.911 158 11416.06 79.38 56928.62 88888.00 2017-06-07 12:05:42.411 158 11416.03 79.36 56928.71 88888.00 2017-06-07 12:05:42.911 158 11416.00 79.38 56928.83 88888.00 2017-06-07 12:05:43.411 158 11415.92 79.34 56928.89 88888.00 2017-06-07 12:05:43.911 158 11415.87 79.31 56928.91 88888.00 2017-06-07 12:05:44.411 158 11415.85 79.32 56929.00 88888.00 2017-06-07 12:05:44.911 158 11415.74 79.29 56929.10 88888.00 2017-06-07 12:05:45.411 158 11415.66 79.26 56929.10 88888.00 2017-06-07 12:05:45.911 158 11415.59 79.25 56929.13 88888.00 2017-06-07 12:05:46.411 158 11415.53 79.20 56929.18 88888.00 2017-06-07 12:05:46.911 158 11415.48 79.20 56929.25 88888.00 2017-06-07 12:05:47.411 158 11415.42 79.22 56929.34 88888.00 2017-06-07 12:05:47.911 158 11415.38 79.19 56929.37 88888.00 2017-06-07 12:05:48.411 158 11415.31 79.13 56929.39 88888.00 2017-06-07 12:05:48.911 158 11415.21 79.08 56929.43 88888.00 2017-06-07 12:05:49.411 158 11415.15 79.15 56929.49 88888.00 2017-06-07 12:05:49.911 158 11415.08 79.17 56929.54 88888.00 2017-06-07 12:05:50.411 158 11414.96 79.14 56929.51 88888.00 2017-06-07 12:05:50.911 158 11414.92 79.11 56929.49 88888.00 2017-06-07 12:05:51.411 158 11414.86 79.07 56929.48 88888.00 2017-06-07 12:05:51.911 158 11414.74 79.06 56929.49 88888.00 2017-06-07 12:05:52.411 158 11414.68 78.99 56929.55 88888.00 2017-06-07 12:05:52.911 158 11414.67 78.98 56929.61 88888.00 2017-06-07 12:05:53.411 158 11414.59 78.98 56929.67 88888.00 2017-06-07 12:05:53.911 158 11414.45 78.98 56929.69 88888.00 2017-06-07 12:05:54.411 158 11414.41 78.94 56929.73 88888.00 2017-06-07 12:05:54.911 158 11414.38 78.90 56929.75 88888.00 2017-06-07 12:05:55.411 158 11414.27 78.92 56929.73 88888.00 2017-06-07 12:05:55.911 158 11414.21 78.87 56929.74 88888.00 2017-06-07 12:05:56.411 158 11414.13 78.83 56929.80 88888.00 2017-06-07 12:05:56.911 158 11414.03 78.81 56929.89 88888.00 2017-06-07 12:05:57.411 158 11413.99 78.80 56929.88 88888.00 2017-06-07 12:05:57.911 158 11413.99 78.77 56929.89 88888.00 2017-06-07 12:05:58.411 158 11413.92 78.71 56929.93 88888.00 2017-06-07 12:05:58.911 158 11413.82 78.66 56930.00 88888.00 2017-06-07 12:05:59.411 158 11413.76 78.59 56929.99 88888.00 2017-06-07 12:05:59.911 158 11413.72 78.56 56930.00 88888.00 2017-06-07 12:06:00.411 158 11413.64 78.60 56930.01 88888.00 2017-06-07 12:06:00.911 158 11413.63 78.59 56930.01 88888.00 2017-06-07 12:06:01.411 158 11413.55 78.56 56930.03 88888.00 2017-06-07 12:06:01.911 158 11413.46 78.53 56930.05 88888.00 2017-06-07 12:06:02.411 158 11413.43 78.52 56930.05 88888.00 2017-06-07 12:06:02.911 158 11413.42 78.53 56930.07 88888.00 2017-06-07 12:06:03.411 158 11413.40 78.53 56930.03 88888.00 2017-06-07 12:06:03.911 158 11413.34 78.52 56930.00 88888.00 2017-06-07 12:06:04.411 158 11413.33 78.53 56930.05 88888.00 2017-06-07 12:06:04.911 158 11413.29 78.54 56930.09 88888.00 2017-06-07 12:06:05.411 158 11413.27 78.52 56930.07 88888.00 2017-06-07 12:06:05.911 158 11413.20 78.52 56930.11 88888.00 2017-06-07 12:06:06.411 158 11413.18 78.53 56930.14 88888.00 2017-06-07 12:06:06.911 158 11413.14 78.51 56930.14 88888.00 2017-06-07 12:06:07.411 158 11413.14 78.54 56930.18 88888.00 2017-06-07 12:06:07.911 158 11413.14 78.54 56930.18 88888.00 2017-06-07 12:06:08.411 158 11413.13 78.52 56930.18 88888.00 2017-06-07 12:06:08.911 158 11413.13 78.54 56930.22 88888.00 2017-06-07 12:06:09.411 158 11413.15 78.54 56930.24 88888.00 2017-06-07 12:06:09.911 158 11413.10 78.56 56930.24 88888.00 2017-06-07 12:06:10.411 158 11413.03 78.58 56930.27 88888.00 2017-06-07 12:06:10.911 158 11413.05 78.58 56930.27 88888.00 2017-06-07 12:06:11.411 158 11413.06 78.57 56930.29 88888.00 2017-06-07 12:06:11.911 158 11413.01 78.60 56930.29 88888.00 2017-06-07 12:06:12.411 158 11413.06 78.65 56930.31 88888.00 2017-06-07 12:06:12.911 158 11413.10 78.68 56930.29 88888.00 2017-06-07 12:06:13.411 158 11413.09 78.68 56930.32 88888.00 2017-06-07 12:06:13.911 158 11413.00 78.67 56930.29 88888.00 2017-06-07 12:06:14.411 158 11413.05 78.72 56930.29 88888.00 2017-06-07 12:06:14.911 158 11413.05 78.78 56930.33 88888.00 2017-06-07 12:06:15.411 158 11412.98 78.78 56930.35 88888.00 2017-06-07 12:06:15.911 158 11413.01 78.80 56930.39 88888.00 2017-06-07 12:06:16.411 158 11413.03 78.83 56930.42 88888.00 2017-06-07 12:06:16.911 158 11413.05 78.83 56930.42 88888.00 2017-06-07 12:06:17.411 158 11413.01 78.87 56930.46 88888.00 2017-06-07 12:06:17.911 158 11413.07 78.90 56930.46 88888.00 2017-06-07 12:06:18.411 158 11413.07 78.94 56930.47 88888.00 2017-06-07 12:06:18.911 158 11413.06 78.98 56930.51 88888.00 2017-06-07 12:06:19.411 158 11413.08 78.97 56930.58 88888.00 2017-06-07 12:06:19.911 158 11413.12 78.98 56930.57 88888.00 2017-06-07 12:06:20.411 158 11413.12 79.02 56930.56 88888.00 2017-06-07 12:06:20.911 158 11413.13 79.04 56930.53 88888.00 2017-06-07 12:06:21.411 158 11413.20 79.06 56930.50 88888.00 2017-06-07 12:06:21.911 158 11413.19 79.09 56930.57 88888.00 2017-06-07 12:06:22.411 158 11413.16 79.13 56930.64 88888.00 2017-06-07 12:06:22.911 158 11413.23 79.14 56930.67 88888.00 2017-06-07 12:06:23.411 158 11413.27 79.18 56930.74 88888.00 2017-06-07 12:06:23.911 158 11413.25 79.24 56930.78 88888.00 2017-06-07 12:06:24.411 158 11413.27 79.28 56930.79 88888.00 2017-06-07 12:06:24.911 158 11413.29 79.31 56930.77 88888.00 2017-06-07 12:06:25.411 158 11413.26 79.28 56930.78 88888.00 2017-06-07 12:06:25.911 158 11413.33 79.36 56930.79 88888.00 2017-06-07 12:06:26.411 158 11413.39 79.40 56930.80 88888.00 2017-06-07 12:06:26.911 158 11413.33 79.39 56930.80 88888.00 2017-06-07 12:06:27.411 158 11413.35 79.42 56930.79 88888.00 2017-06-07 12:06:27.911 158 11413.43 79.45 56930.83 88888.00 2017-06-07 12:06:28.411 158 11413.47 79.46 56930.91 88888.00 2017-06-07 12:06:28.911 158 11413.47 79.48 56930.91 88888.00 2017-06-07 12:06:29.411 158 11413.46 79.48 56930.90 88888.00 2017-06-07 12:06:29.911 158 11413.46 79.51 56930.86 88888.00 2017-06-07 12:06:30.411 158 11413.43 79.51 56930.84 88888.00 2017-06-07 12:06:30.911 158 11413.44 79.55 56930.89 88888.00 2017-06-07 12:06:31.411 158 11413.57 79.56 56930.83 88888.00 2017-06-07 12:06:31.911 158 11413.58 79.58 56930.82 88888.00 2017-06-07 12:06:32.411 158 11413.53 79.59 56930.79 88888.00 2017-06-07 12:06:32.911 158 11413.54 79.61 56930.74 88888.00 2017-06-07 12:06:33.411 158 11413.56 79.60 56930.72 88888.00 2017-06-07 12:06:33.911 158 11413.54 79.60 56930.74 88888.00 2017-06-07 12:06:34.411 158 11413.54 79.61 56930.72 88888.00 2017-06-07 12:06:34.911 158 11413.58 79.65 56930.70 88888.00 2017-06-07 12:06:35.411 158 11413.62 79.63 56930.65 88888.00 2017-06-07 12:06:35.911 158 11413.56 79.65 56930.64 88888.00 2017-06-07 12:06:36.411 158 11413.57 79.63 56930.60 88888.00 2017-06-07 12:06:36.911 158 11413.60 79.63 56930.59 88888.00 2017-06-07 12:06:37.411 158 11413.56 79.63 56930.58 88888.00 2017-06-07 12:06:37.911 158 11413.61 79.65 56930.52 88888.00 2017-06-07 12:06:38.411 158 11413.65 79.65 56930.42 88888.00 2017-06-07 12:06:38.911 158 11413.69 79.63 56930.45 88888.00 2017-06-07 12:06:39.411 158 11413.74 79.65 56930.45 88888.00 2017-06-07 12:06:39.911 158 11413.74 79.67 56930.41 88888.00 2017-06-07 12:06:40.411 158 11413.74 79.68 56930.39 88888.00 2017-06-07 12:06:40.911 158 11413.75 79.65 56930.32 88888.00 2017-06-07 12:06:41.411 158 11413.77 79.67 56930.26 88888.00 2017-06-07 12:06:41.911 158 11413.79 79.67 56930.19 88888.00 2017-06-07 12:06:42.411 158 11413.76 79.67 56930.15 88888.00 2017-06-07 12:06:42.911 158 11413.83 79.68 56930.13 88888.00 2017-06-07 12:06:43.411 158 11413.84 79.68 56930.09 88888.00 2017-06-07 12:06:43.911 158 11413.85 79.70 56930.03 88888.00 2017-06-07 12:06:44.411 158 11413.91 79.73 56929.99 88888.00 2017-06-07 12:06:44.911 158 11413.92 79.73 56929.95 88888.00 2017-06-07 12:06:45.411 158 11413.93 79.72 56929.93 88888.00 2017-06-07 12:06:45.911 158 11413.90 79.73 56929.92 88888.00 2017-06-07 12:06:46.411 158 11413.96 79.72 56929.88 88888.00 2017-06-07 12:06:46.911 158 11414.03 79.74 56929.84 88888.00 2017-06-07 12:06:47.411 158 11414.00 79.75 56929.84 88888.00 2017-06-07 12:06:47.911 158 11414.06 79.79 56929.76 88888.00 2017-06-07 12:06:48.411 158 11414.12 79.80 56929.76 88888.00 2017-06-07 12:06:48.911 158 11414.10 79.77 56929.71 88888.00 2017-06-07 12:06:49.411 158 11414.16 79.83 56929.68 88888.00 2017-06-07 12:06:49.911 158 11414.20 79.85 56929.67 88888.00 2017-06-07 12:06:50.411 158 11414.20 79.80 56929.67 88888.00 2017-06-07 12:06:50.911 158 11414.24 79.81 56929.63 88888.00 2017-06-07 12:06:51.411 158 11414.32 79.85 56929.62 88888.00 2017-06-07 12:06:51.911 158 11414.35 79.87 56929.57 88888.00 2017-06-07 12:06:52.411 158 11414.33 79.82 56929.51 88888.00 2017-06-07 12:06:52.911 158 11414.40 79.85 56929.52 88888.00 2017-06-07 12:06:53.411 158 11414.46 79.88 56929.49 88888.00 2017-06-07 12:06:53.911 158 11414.45 79.90 56929.45 88888.00 2017-06-07 12:06:54.411 158 11414.48 79.92 56929.45 88888.00 2017-06-07 12:06:54.911 158 11414.57 79.93 56929.48 88888.00 2017-06-07 12:06:55.412 158 11414.53 79.92 56929.44 88888.00 2017-06-07 12:06:55.912 158 11414.51 79.94 56929.39 88888.00 2017-06-07 12:06:56.412 158 11414.57 80.00 56929.41 88888.00 2017-06-07 12:06:56.912 158 11414.64 80.00 56929.41 88888.00 2017-06-07 12:06:57.412 158 11414.67 80.02 56929.42 88888.00 2017-06-07 12:06:57.912 158 11414.68 80.02 56929.38 88888.00 2017-06-07 12:06:58.412 158 11414.75 80.02 56929.32 88888.00 2017-06-07 12:06:58.912 158 11414.74 80.01 56929.35 88888.00 2017-06-07 12:06:59.412 158 11414.78 80.02 56929.35 88888.00 2017-06-07 12:06:59.912 158 11414.87 80.04 56929.32 88888.00 2017-06-07 12:07:00.412 158 11414.89 80.06 56929.30 88888.00 2017-06-07 12:07:00.912 158 11414.90 80.08 56929.28 88888.00 2017-06-07 12:07:01.412 158 11414.97 80.11 56929.28 88888.00 2017-06-07 12:07:01.912 158 11415.01 80.10 56929.26 88888.00 2017-06-07 12:07:02.412 158 11415.00 80.10 56929.26 88888.00 2017-06-07 12:07:02.912 158 11415.09 80.14 56929.25 88888.00 2017-06-07 12:07:03.412 158 11415.16 80.17 56929.19 88888.00 2017-06-07 12:07:03.912 158 11415.15 80.21 56929.24 88888.00 2017-06-07 12:07:04.412 158 11415.22 80.21 56929.25 88888.00 2017-06-07 12:07:04.912 158 11415.36 80.22 56929.24 88888.00 2017-06-07 12:07:05.412 158 11415.41 80.24 56929.28 88888.00 2017-06-07 12:07:05.912 158 11415.45 80.23 56929.26 88888.00 2017-06-07 12:07:06.412 158 11415.52 80.27 56929.26 88888.00 2017-06-07 12:07:06.912 158 11415.55 80.28 56929.26 88888.00 2017-06-07 12:07:07.412 158 11415.56 80.29 56929.28 88888.00 2017-06-07 12:07:07.912 158 11415.62 80.31 56929.29 88888.00 2017-06-07 12:07:08.412 158 11415.66 80.30 56929.28 88888.00 2017-06-07 12:07:08.912 158 11415.71 80.28 56929.28 88888.00 2017-06-07 12:07:09.412 158 11415.74 80.31 56929.25 88888.00 2017-06-07 12:07:09.912 158 11415.85 80.36 56929.20 88888.00 2017-06-07 12:07:10.412 158 11415.89 80.38 56929.26 88888.00 2017-06-07 12:07:10.912 158 11415.90 80.37 56929.30 88888.00 2017-06-07 12:07:11.412 158 11415.90 80.40 56929.28 88888.00 2017-06-07 12:07:11.912 158 11415.93 80.40 56929.29 88888.00 2017-06-07 12:07:12.412 158 11415.92 80.41 56929.31 88888.00 2017-06-07 12:07:12.912 158 11415.91 80.42 56929.30 88888.00 2017-06-07 12:07:13.412 158 11415.97 80.44 56929.29 88888.00 2017-06-07 12:07:13.912 158 11416.00 80.44 56929.29 88888.00 2017-06-07 12:07:14.412 158 11415.99 80.44 56929.34 88888.00 2017-06-07 12:07:14.912 158 11416.05 80.48 56929.30 88888.00 2017-06-07 12:07:15.412 158 11416.01 80.50 56929.30 88888.00 2017-06-07 12:07:15.912 158 11416.01 80.49 56929.25 88888.00 2017-06-07 12:07:16.412 158 11416.07 80.51 56929.23 88888.00 2017-06-07 12:07:16.912 158 11416.08 80.45 56929.30 88888.00 2017-06-07 12:07:17.412 158 11416.06 80.40 56929.34 88888.00 2017-06-07 12:07:17.912 158 11416.06 80.40 56929.31 88888.00 2017-06-07 12:07:18.412 158 11416.06 80.36 56929.29 88888.00 2017-06-07 12:07:18.912 158 11416.06 80.38 56929.29 88888.00 2017-06-07 12:07:19.412 158 11415.99 80.36 56929.26 88888.00 2017-06-07 12:07:19.912 158 11415.96 80.35 56929.25 88888.00 2017-06-07 12:07:20.412 158 11415.99 80.34 56929.31 88888.00 2017-06-07 12:07:20.912 158 11415.98 80.35 56929.34 88888.00 2017-06-07 12:07:21.412 158 11415.97 80.26 56929.30 88888.00 2017-06-07 12:07:21.912 158 11415.98 80.20 56929.29 88888.00 2017-06-07 12:07:22.412 158 11415.93 80.22 56929.31 88888.00 2017-06-07 12:07:22.912 158 11415.86 80.23 56929.31 88888.00 2017-06-07 12:07:23.412 158 11415.89 80.20 56929.30 88888.00 2017-06-07 12:07:23.912 158 11415.90 80.14 56929.28 88888.00 2017-06-07 12:07:24.412 158 11415.80 80.11 56929.28 88888.00 2017-06-07 12:07:24.912 158 11415.77 80.10 56929.25 88888.00 2017-06-07 12:07:25.412 158 11415.78 80.04 56929.26 88888.00 2017-06-07 12:07:25.912 158 11415.72 80.01 56929.25 88888.00 2017-06-07 12:07:26.412 158 11415.70 80.00 56929.25 88888.00 2017-06-07 12:07:26.912 158 11415.72 79.99 56929.24 88888.00 2017-06-07 12:07:27.412 158 11415.66 79.95 56929.22 88888.00 2017-06-07 12:07:27.912 158 11415.60 79.92 56929.18 88888.00 2017-06-07 12:07:28.412 158 11415.52 79.88 56929.15 88888.00 2017-06-07 12:07:28.912 158 11415.43 79.85 56929.15 88888.00 2017-06-07 12:07:29.412 158 11415.34 79.79 56929.10 88888.00 2017-06-07 12:07:29.912 158 11415.35 79.74 56929.05 88888.00 2017-06-07 12:07:30.412 158 11415.32 79.70 56929.04 88888.00 2017-06-07 12:07:30.912 158 11415.25 79.68 56929.06 88888.00 2017-06-07 12:07:31.412 158 11415.20 79.63 56929.04 88888.00 2017-06-07 12:07:31.912 158 11415.16 79.60 56929.05 88888.00 2017-06-07 12:07:32.412 158 11415.09 79.59 56929.02 88888.00 2017-06-07 12:07:32.912 158 11415.03 79.58 56929.00 88888.00 2017-06-07 12:07:33.412 158 11415.01 79.55 56928.99 88888.00 2017-06-07 12:07:33.912 158 11414.94 79.52 56928.96 88888.00 2017-06-07 12:07:34.412 158 11414.83 79.52 56928.91 88888.00 2017-06-07 12:07:34.912 158 11414.79 79.46 56928.91 88888.00 2017-06-07 12:07:35.412 158 11414.78 79.38 56928.86 88888.00 2017-06-07 12:07:35.912 158 11414.68 79.33 56928.86 88888.00 2017-06-07 12:07:36.412 158 11414.62 79.33 56928.93 88888.00 2017-06-07 12:07:36.912 158 11414.61 79.31 56928.91 88888.00 2017-06-07 12:07:37.412 158 11414.54 79.22 56928.89 88888.00 2017-06-07 12:07:37.912 158 11414.47 79.22 56928.97 88888.00 2017-06-07 12:07:38.412 158 11414.51 79.17 56928.98 88888.00 2017-06-07 12:07:38.912 158 11414.47 79.11 56928.93 88888.00 2017-06-07 12:07:39.412 158 11414.37 79.11 56929.02 88888.00 2017-06-07 12:07:39.912 158 11414.37 79.06 56929.07 88888.00 2017-06-07 12:07:40.412 158 11414.40 79.02 56929.07 88888.00 2017-06-07 12:07:40.912 158 11414.30 79.01 56929.12 88888.00 2017-06-07 12:07:41.412 158 11414.21 78.98 56929.22 88888.00 2017-06-07 12:07:41.912 158 11414.26 78.94 56929.19 88888.00 2017-06-07 12:07:42.412 158 11414.20 78.99 56929.20 88888.00 2017-06-07 12:07:42.912 158 11414.14 79.00 56929.25 88888.00 2017-06-07 12:07:43.412 158 11414.10 79.00 56929.28 88888.00 2017-06-07 12:07:43.912 158 11414.10 78.98 56929.34 88888.00 2017-06-07 12:07:44.412 158 11414.03 78.97 56929.37 88888.00 2017-06-07 12:07:44.912 158 11414.02 78.94 56929.38 88888.00 2017-06-07 12:07:45.412 158 11413.98 78.92 56929.43 88888.00 2017-06-07 12:07:45.912 158 11413.90 78.94 56929.45 88888.00 2017-06-07 12:07:46.412 158 11413.91 78.93 56929.47 88888.00 2017-06-07 12:07:46.912 158 11413.88 78.90 56929.45 88888.00 2017-06-07 12:07:47.412 158 11413.78 78.88 56929.49 88888.00 2017-06-07 12:07:47.912 158 11413.69 78.90 56929.54 88888.00 2017-06-07 12:07:48.412 158 11413.67 78.91 56929.54 88888.00 2017-06-07 12:07:48.912 158 11413.64 78.91 56929.60 88888.00 2017-06-07 12:07:49.412 158 11413.58 78.92 56929.65 88888.00 2017-06-07 12:07:49.912 158 11413.57 78.91 56929.69 88888.00 2017-06-07 12:07:50.412 158 11413.55 78.94 56929.74 88888.00 2017-06-07 12:07:50.912 158 11413.48 78.94 56929.75 88888.00 2017-06-07 12:07:51.412 158 11413.46 78.92 56929.77 88888.00 2017-06-07 12:07:51.912 158 11413.47 78.86 56929.79 88888.00 2017-06-07 12:07:52.412 158 11413.43 78.87 56929.77 88888.00 2017-06-07 12:07:52.912 158 11413.39 78.88 56929.82 88888.00 2017-06-07 12:07:53.412 158 11413.42 78.84 56929.89 88888.00 2017-06-07 12:07:53.912 158 11413.40 78.81 56929.94 88888.00 2017-06-07 12:07:54.412 158 11413.36 78.91 56930.01 88888.00 2017-06-07 12:07:54.912 158 11413.36 78.94 56930.02 88888.00 2017-06-07 12:07:55.412 158 11413.37 78.90 56930.08 88888.00 2017-06-07 12:07:55.912 158 11413.29 78.88 56930.13 88888.00 2017-06-07 12:07:56.412 158 11413.28 78.88 56930.18 88888.00 2017-06-07 12:07:56.912 158 11413.28 78.91 56930.20 88888.00 2017-06-07 12:07:57.412 158 11413.26 78.95 56930.22 88888.00 2017-06-07 12:07:57.912 158 11413.21 78.98 56930.19 88888.00 2017-06-07 12:07:58.412 158 11413.25 78.99 56930.22 88888.00 2017-06-07 12:07:58.912 158 11413.23 78.99 56930.20 88888.00 2017-06-07 12:07:59.412 158 11413.21 79.01 56930.21 88888.00 2017-06-07 12:07:59.912 158 11413.23 79.05 56930.16 88888.00 2017-06-07 12:08:00.412 158 11413.26 79.01 56930.22 88888.00 2017-06-07 12:08:00.912 158 11413.20 79.00 56930.28 88888.00 2017-06-07 12:08:01.412 158 11413.18 79.05 56930.27 88888.00 2017-06-07 12:08:01.912 158 11413.20 79.07 56930.24 88888.00 2017-06-07 12:08:02.412 158 11413.16 79.05 56930.21 88888.00 2017-06-07 12:08:02.912 158 11413.13 79.06 56930.24 88888.00 2017-06-07 12:08:03.412 158 11413.13 79.07 56930.26 88888.00 2017-06-07 12:08:03.912 158 11413.19 79.08 56930.22 88888.00 2017-06-07 12:08:04.412 158 11413.15 79.09 56930.24 88888.00 2017-06-07 12:08:04.912 158 11413.18 79.08 56930.22 88888.00 2017-06-07 12:08:05.412 158 11413.19 79.07 56930.22 88888.00 2017-06-07 12:08:05.912 158 11413.14 79.09 56930.21 88888.00 2017-06-07 12:08:06.412 158 11413.09 79.08 56930.21 88888.00 2017-06-07 12:08:06.912 158 11413.12 79.05 56930.20 88888.00 2017-06-07 12:08:07.412 158 11413.12 79.04 56930.16 88888.00 2017-06-07 12:08:07.912 158 11413.10 79.08 56930.20 88888.00 2017-06-07 12:08:08.412 158 11413.10 79.08 56930.18 88888.00 2017-06-07 12:08:08.912 158 11413.09 79.06 56930.15 88888.00 2017-06-07 12:08:09.412 158 11413.02 79.04 56930.16 88888.00 2017-06-07 12:08:09.912 158 11413.06 79.05 56930.14 88888.00 2017-06-07 12:08:10.412 158 11413.08 79.02 56930.15 88888.00 2017-06-07 12:08:10.912 158 11413.08 78.99 56930.11 88888.00 2017-06-07 12:08:11.412 158 11413.02 79.02 56930.07 88888.00 2017-06-07 12:08:11.912 158 11413.01 79.01 56930.02 88888.00 2017-06-07 12:08:12.412 158 11412.93 79.01 56929.99 88888.00 2017-06-07 12:08:12.912 158 11412.96 79.06 56930.00 88888.00 2017-06-07 12:08:13.412 158 11413.00 79.08 56929.97 88888.00 2017-06-07 12:08:13.912 158 11413.00 79.07 56929.97 88888.00 2017-06-07 12:08:14.412 158 11412.95 79.08 56929.93 88888.00 2017-06-07 12:08:14.912 158 11412.95 79.08 56929.92 88888.00 2017-06-07 12:08:15.412 158 11412.99 79.05 56929.92 88888.00 2017-06-07 12:08:15.912 158 11413.00 79.04 56929.95 88888.00 2017-06-07 12:08:16.412 158 11412.98 79.05 56929.94 88888.00 2017-06-07 12:08:16.912 158 11412.99 79.01 56929.86 88888.00 2017-06-07 12:08:17.412 158 11412.95 78.98 56929.70 88888.00 2017-06-07 12:08:17.912 158 11412.89 78.99 56929.67 88888.00 2017-06-07 12:08:18.412 158 11412.91 78.98 56929.57 88888.00 2017-06-07 12:08:18.912 158 11412.91 78.93 56929.55 88888.00 2017-06-07 12:08:19.412 158 11412.84 78.92 56929.49 88888.00 2017-06-07 12:08:19.912 158 11412.82 78.92 56929.38 88888.00 2017-06-07 12:08:20.412 158 11412.91 78.91 56929.36 88888.00 2017-06-07 12:08:20.912 158 11412.86 78.88 56929.34 88888.00 2017-06-07 12:08:21.412 158 11412.86 78.88 56929.34 88888.00 2017-06-07 12:08:21.912 158 11412.92 78.88 56929.29 88888.00 2017-06-07 12:08:22.412 158 11412.93 78.85 56929.19 88888.00 2017-06-07 12:08:22.912 158 11412.91 78.91 56929.10 88888.00 2017-06-07 12:08:23.412 158 11412.94 78.93 56929.06 88888.00 2017-06-07 12:08:23.912 158 11412.96 78.87 56929.05 88888.00 2017-06-07 12:08:24.412 158 11412.91 78.77 56928.98 88888.00 2017-06-07 12:08:24.912 158 11412.91 78.78 56928.90 88888.00 2017-06-07 12:08:25.412 158 11412.93 78.77 56928.91 88888.00 2017-06-07 12:08:25.912 158 11412.93 78.79 56928.89 88888.00 2017-06-07 12:08:26.412 158 11412.94 78.83 56928.81 88888.00 2017-06-07 12:08:26.912 158 11412.98 78.85 56928.81 88888.00 2017-06-07 12:08:27.412 158 11413.03 78.85 56928.75 88888.00 2017-06-07 12:08:27.912 158 11413.07 78.85 56928.72 88888.00 2017-06-07 12:08:28.412 158 11413.06 78.87 56928.73 88888.00 2017-06-07 12:08:28.912 158 11413.14 78.85 56928.70 88888.00 2017-06-07 12:08:29.412 158 11413.12 78.88 56928.65 88888.00 2017-06-07 12:08:29.912 158 11413.10 78.94 56928.65 88888.00 2017-06-07 12:08:30.412 158 11413.14 78.98 56928.57 88888.00 2017-06-07 12:08:30.912 158 11413.21 78.99 56928.54 88888.00 2017-06-07 12:08:31.412 158 11413.19 78.99 56928.52 88888.00 2017-06-07 12:08:31.912 158 11413.26 78.98 56928.51 88888.00 2017-06-07 12:08:32.412 158 11413.27 79.00 56928.48 88888.00 2017-06-07 12:08:32.912 158 11413.25 79.05 56928.47 88888.00 2017-06-07 12:08:33.412 158 11413.32 79.11 56928.45 88888.00 2017-06-07 12:08:33.912 158 11413.40 79.12 56928.41 88888.00 2017-06-07 12:08:34.412 158 11413.44 79.13 56928.38 88888.00 2017-06-07 12:08:34.912 158 11413.44 79.19 56928.39 88888.00 2017-06-07 12:08:35.412 158 11413.48 79.21 56928.39 88888.00 2017-06-07 12:08:35.912 158 11413.49 79.24 56928.36 88888.00 2017-06-07 12:08:36.412 158 11413.53 79.28 56928.34 88888.00 2017-06-07 12:08:36.912 158 11413.57 79.33 56928.34 88888.00 2017-06-07 12:08:37.412 158 11413.61 79.33 56928.34 88888.00 2017-06-07 12:08:37.912 158 11413.65 79.32 56928.35 88888.00 2017-06-07 12:08:38.412 158 11413.70 79.36 56928.33 88888.00 2017-06-07 12:08:38.912 158 11413.81 79.40 56928.27 88888.00 2017-06-07 12:08:39.412 158 11413.82 79.43 56928.27 88888.00 2017-06-07 12:08:39.912 158 11413.85 79.47 56928.30 88888.00 2017-06-07 12:08:40.412 158 11413.93 79.48 56928.32 88888.00 2017-06-07 12:08:40.912 158 11414.00 79.54 56928.32 88888.00 2017-06-07 12:08:41.412 158 11414.00 79.59 56928.28 88888.00 2017-06-07 12:08:41.912 158 11414.04 79.65 56928.32 88888.00 2017-06-07 12:08:42.412 158 11414.14 79.69 56928.34 88888.00 2017-06-07 12:08:42.912 158 11414.23 79.70 56928.33 88888.00 2017-06-07 12:08:43.412 158 11414.26 79.73 56928.32 88888.00 2017-06-07 12:08:43.912 158 11414.37 79.74 56928.33 88888.00 2017-06-07 12:08:44.412 158 11414.45 79.76 56928.35 88888.00 2017-06-07 12:08:44.912 158 11414.47 79.83 56928.34 88888.00 2017-06-07 12:08:45.413 158 11414.57 79.86 56928.34 88888.00 2017-06-07 12:08:45.913 158 11414.62 79.89 56928.36 88888.00 2017-06-07 12:08:46.413 158 11414.68 79.93 56928.33 88888.00 2017-06-07 12:08:46.913 158 11414.78 79.93 56928.33 88888.00 2017-06-07 12:08:47.413 158 11414.80 79.95 56928.29 88888.00 2017-06-07 12:08:47.913 158 11414.79 79.99 56928.22 88888.00 2017-06-07 12:08:48.413 158 11414.85 80.02 56928.14 88888.00 2017-06-07 12:08:48.913 158 11414.95 80.06 56928.13 88888.00 2017-06-07 12:08:49.413 158 11415.02 80.08 56928.16 88888.00 2017-06-07 12:08:49.913 158 11415.04 80.09 56928.19 88888.00 2017-06-07 12:08:50.413 158 11415.18 80.07 56928.12 88888.00 2017-06-07 12:08:50.913 158 11415.27 80.09 56928.06 88888.00 2017-06-07 12:08:51.413 158 11415.27 80.11 56928.01 88888.00 2017-06-07 12:08:51.913 158 11415.37 80.17 56927.97 88888.00 2017-06-07 12:08:52.413 158 11415.45 80.18 56927.98 88888.00 2017-06-07 12:08:52.913 158 11415.43 80.17 56927.96 88888.00 2017-06-07 12:08:53.413 158 11415.48 80.21 56927.93 88888.00 2017-06-07 12:08:53.913 158 11415.62 80.21 56927.89 88888.00 2017-06-07 12:08:54.413 158 11415.65 80.22 56927.89 88888.00 2017-06-07 12:08:54.913 158 11415.65 80.21 56927.87 88888.00 2017-06-07 12:08:55.413 158 11415.76 80.21 56927.81 88888.00 2017-06-07 12:08:55.913 158 11415.78 80.24 56927.80 88888.00 2017-06-07 12:08:56.413 158 11415.80 80.26 56927.77 88888.00 2017-06-07 12:08:56.913 158 11415.85 80.29 56927.72 88888.00 2017-06-07 12:08:57.413 158 11415.92 80.29 56927.66 88888.00 2017-06-07 12:08:57.913 158 11415.90 80.30 56927.59 88888.00 2017-06-07 12:08:58.413 158 11415.94 80.35 56927.61 88888.00 2017-06-07 12:08:58.913 158 11416.04 80.36 56927.61 88888.00 2017-06-07 12:08:59.413 158 11416.07 80.33 56927.55 88888.00 2017-06-07 12:08:59.913 158 11416.05 80.36 56927.48 88888.00 2017-06-07 12:09:00.413 158 11416.08 80.36 56927.45 88888.00 2017-06-07 12:09:00.913 158 11416.10 80.35 56927.43 88888.00 2017-06-07 12:09:01.413 158 11416.12 80.38 56927.44 88888.00 2017-06-07 12:09:01.913 158 11416.20 80.43 56927.39 88888.00 2017-06-07 12:09:02.413 158 11416.32 80.42 56927.39 88888.00 2017-06-07 12:09:02.913 158 11416.31 80.40 56927.35 88888.00 2017-06-07 12:09:03.413 158 11416.33 80.41 56927.29 88888.00 2017-06-07 12:09:03.913 158 11416.36 80.43 56927.26 88888.00 2017-06-07 12:09:04.413 158 11416.42 80.42 56927.29 88888.00 2017-06-07 12:09:04.913 158 11416.41 80.40 56927.30 88888.00 2017-06-07 12:09:05.413 158 11416.42 80.37 56927.25 88888.00 2017-06-07 12:09:05.913 158 11416.42 80.28 56927.24 88888.00 2017-06-07 12:09:06.413 158 11416.42 80.37 56927.21 88888.00 2017-06-07 12:09:06.913 158 11416.46 80.42 56927.21 88888.00 2017-06-07 12:09:07.413 158 11416.53 80.35 56927.20 88888.00 2017-06-07 12:09:07.913 158 11416.46 80.37 56927.20 88888.00 2017-06-07 12:09:08.413 158 11416.47 80.35 56927.17 88888.00 2017-06-07 12:09:08.913 158 11416.47 80.36 56927.18 88888.00 2017-06-07 12:09:09.413 158 11416.48 80.38 56927.17 88888.00 2017-06-07 12:09:09.913 158 11416.43 80.34 56927.17 88888.00 2017-06-07 12:09:10.413 158 11416.38 80.38 56927.14 88888.00 2017-06-07 12:09:10.913 158 11416.42 80.38 56927.19 88888.00 2017-06-07 12:09:11.413 158 11416.38 80.43 56927.26 88888.00 2017-06-07 12:09:11.913 158 11416.40 80.45 56927.21 88888.00 2017-06-07 12:09:12.413 158 11416.38 80.43 56927.20 88888.00 2017-06-07 12:09:12.913 158 11416.31 80.43 56927.19 88888.00 2017-06-07 12:09:13.413 158 11416.28 80.45 56927.23 88888.00 2017-06-07 12:09:13.913 158 11416.36 80.49 56927.25 88888.00 2017-06-07 12:09:14.413 158 11416.29 80.48 56927.32 88888.00 2017-06-07 12:09:14.913 158 11416.19 80.45 56927.35 88888.00 2017-06-07 12:09:15.413 158 11416.18 80.47 56927.33 88888.00 2017-06-07 12:09:15.913 158 11416.18 80.45 56927.31 88888.00 2017-06-07 12:09:16.413 158 11416.14 80.45 56927.31 88888.00 2017-06-07 12:09:16.913 158 11416.15 80.45 56927.36 88888.00 2017-06-07 12:09:17.413 158 11416.14 80.41 56927.39 88888.00 2017-06-07 12:09:17.913 158 11416.10 80.41 56927.43 88888.00 2017-06-07 12:09:18.413 158 11416.06 80.38 56927.46 88888.00 2017-06-07 12:09:18.913 158 11416.07 80.41 56927.42 88888.00 2017-06-07 12:09:19.413 158 11415.98 80.48 56927.46 88888.00 2017-06-07 12:09:19.913 158 11415.89 80.44 56927.55 88888.00 2017-06-07 12:09:20.413 158 11415.87 80.43 56927.61 88888.00 2017-06-07 12:09:20.913 158 11415.91 80.35 56927.65 88888.00 2017-06-07 12:09:21.413 158 11415.89 80.35 56927.64 88888.00 2017-06-07 12:09:21.913 158 11415.89 80.41 56927.69 88888.00 2017-06-07 12:09:22.413 158 11415.89 80.49 56927.75 88888.00 2017-06-07 12:09:22.913 158 11415.80 80.49 56927.80 88888.00 2017-06-07 12:09:23.413 158 11415.76 80.45 56927.83 88888.00 2017-06-07 12:09:23.913 158 11415.78 80.51 56927.90 88888.00 2017-06-07 12:09:24.413 158 11415.74 80.52 56927.97 88888.00 2017-06-07 12:09:24.913 158 11415.66 80.54 56927.98 88888.00 2017-06-07 12:09:25.413 158 11415.64 80.56 56928.02 88888.00 2017-06-07 12:09:25.913 158 11415.65 80.60 56928.10 88888.00 2017-06-07 12:09:26.413 158 11415.58 80.50 56928.15 88888.00 2017-06-07 12:09:26.913 158 11415.56 80.49 56928.19 88888.00 2017-06-07 12:09:27.413 158 11415.55 80.54 56928.22 88888.00 2017-06-07 12:09:27.913 158 11415.50 80.62 56928.32 88888.00 2017-06-07 12:09:28.413 158 11415.43 80.70 56928.33 88888.00 2017-06-07 12:09:28.913 158 11415.43 80.68 56928.36 88888.00 2017-06-07 12:09:29.413 158 11415.34 80.64 56928.43 88888.00 2017-06-07 12:09:29.913 158 11415.31 80.65 56928.46 88888.00 2017-06-07 12:09:30.413 158 11415.31 80.68 56928.49 88888.00 2017-06-07 12:09:30.913 158 11415.35 80.67 56928.58 88888.00 2017-06-07 12:09:31.413 158 11415.27 80.64 56928.65 88888.00 2017-06-07 12:09:31.913 158 11415.23 80.69 56928.74 88888.00 2017-06-07 12:09:32.413 158 11415.24 80.69 56928.78 88888.00 2017-06-07 12:09:32.913 158 11415.17 80.71 56928.80 88888.00 2017-06-07 12:09:33.413 158 11415.11 80.75 56928.86 88888.00 2017-06-07 12:09:33.913 158 11415.13 80.75 56928.92 88888.00 2017-06-07 12:09:34.413 158 11415.08 80.74 56928.96 88888.00 2017-06-07 12:09:34.913 158 11415.04 80.78 56928.98 88888.00 2017-06-07 12:09:35.413 158 11415.03 80.81 56929.02 88888.00 2017-06-07 12:09:35.913 158 11415.07 80.82 56929.02 88888.00 2017-06-07 12:09:36.413 158 11414.99 80.83 56929.07 88888.00 2017-06-07 12:09:36.913 158 11414.90 80.84 56929.10 88888.00 2017-06-07 12:09:37.413 158 11414.95 80.79 56929.16 88888.00 2017-06-07 12:09:37.913 158 11414.96 80.75 56929.19 88888.00 2017-06-07 12:09:38.413 158 11414.87 80.86 56929.20 88888.00 2017-06-07 12:09:38.913 158 11414.85 80.89 56929.20 88888.00 2017-06-07 12:09:39.413 158 11414.81 80.84 56929.29 88888.00 2017-06-07 12:09:39.913 158 11414.72 80.85 56929.34 88888.00 2017-06-07 12:09:40.413 158 11414.72 80.88 56929.29 88888.00 2017-06-07 12:09:40.913 158 11414.72 80.86 56929.34 88888.00 2017-06-07 12:09:41.413 158 11414.60 80.89 56929.34 88888.00 2017-06-07 12:09:41.913 158 11414.53 80.91 56929.35 88888.00 2017-06-07 12:09:42.413 158 11414.55 80.86 56929.37 88888.00 2017-06-07 12:09:42.913 158 11414.48 80.84 56929.37 88888.00 2017-06-07 12:09:43.413 158 11414.40 80.90 56929.38 88888.00 2017-06-07 12:09:43.913 158 11414.38 80.94 56929.36 88888.00 2017-06-07 12:09:44.413 158 11414.39 80.94 56929.38 88888.00 2017-06-07 12:09:44.913 158 11414.31 80.88 56929.38 88888.00 2017-06-07 12:09:45.413 158 11414.28 80.81 56929.35 88888.00 2017-06-07 12:09:45.913 158 11414.28 80.77 56929.37 88888.00 2017-06-07 12:09:46.413 158 11414.20 80.79 56929.41 88888.00 2017-06-07 12:09:46.913 158 11414.16 80.90 56929.47 88888.00 2017-06-07 12:09:47.413 158 11414.12 80.88 56929.52 88888.00 2017-06-07 12:09:47.913 158 11414.05 80.83 56929.54 88888.00 2017-06-07 12:09:48.413 158 11413.98 80.83 56929.57 88888.00 2017-06-07 12:09:48.913 158 11413.97 80.85 56929.58 88888.00 2017-06-07 12:09:49.413 158 11413.96 80.83 56929.57 88888.00 2017-06-07 12:09:49.913 158 11413.85 80.82 56929.55 88888.00 2017-06-07 12:09:50.413 158 11413.83 80.78 56929.63 88888.00 2017-06-07 12:09:50.913 158 11413.84 80.82 56929.67 88888.00 2017-06-07 12:09:51.413 158 11413.76 80.81 56929.67 88888.00 2017-06-07 12:09:51.913 158 11413.71 80.84 56929.69 88888.00 2017-06-07 12:09:52.413 158 11413.67 80.84 56929.71 88888.00 2017-06-07 12:09:52.913 158 11413.60 80.81 56929.71 88888.00 2017-06-07 12:09:53.413 158 11413.55 80.79 56929.76 88888.00 2017-06-07 12:09:53.913 158 11413.61 80.75 56929.80 88888.00 2017-06-07 12:09:54.413 158 11413.58 80.74 56929.79 88888.00 2017-06-07 12:09:54.913 158 11413.48 80.75 56929.82 88888.00 2017-06-07 12:09:55.413 158 11413.50 80.71 56929.86 88888.00 2017-06-07 12:09:55.913 158 11413.55 80.63 56929.86 88888.00 2017-06-07 12:09:56.413 158 11413.44 80.68 56929.89 88888.00 2017-06-07 12:09:56.913 158 11413.36 80.68 56929.92 88888.00 2017-06-07 12:09:57.413 158 11413.36 80.67 56929.87 88888.00 2017-06-07 12:09:57.913 158 11413.32 80.71 56929.88 88888.00 2017-06-07 12:09:58.413 158 11413.30 80.76 56929.88 88888.00 2017-06-07 12:09:58.913 158 11413.32 80.76 56929.90 88888.00 2017-06-07 12:09:59.413 158 11413.29 80.72 56929.86 88888.00 2017-06-07 12:09:59.913 158 11413.23 80.74 56929.83 88888.00 2017-06-07 12:10:00.413 158 11413.22 80.71 56929.87 88888.00 2017-06-07 12:10:00.913 158 11413.23 80.68 56929.89 88888.00 2017-06-07 12:10:01.413 158 11413.15 80.68 56929.88 88888.00 2017-06-07 12:10:01.913 158 11413.13 80.68 56929.89 88888.00 2017-06-07 12:10:02.413 158 11413.16 80.69 56929.89 88888.00 2017-06-07 12:10:02.913 158 11413.12 80.70 56929.93 88888.00 2017-06-07 12:10:03.413 158 11413.07 80.68 56929.93 88888.00 2017-06-07 12:10:03.913 158 11413.14 80.63 56929.89 88888.00 2017-06-07 12:10:04.413 158 11413.12 80.56 56929.87 88888.00 2017-06-07 12:10:04.913 158 11413.09 80.56 56929.86 88888.00 2017-06-07 12:10:05.413 158 11413.08 80.54 56929.86 88888.00 2017-06-07 12:10:05.913 158 11413.09 80.54 56929.87 88888.00 2017-06-07 12:10:06.413 158 11413.03 80.61 56929.87 88888.00 2017-06-07 12:10:06.913 158 11413.03 80.64 56929.82 88888.00 2017-06-07 12:10:07.413 158 11413.06 80.67 56929.81 88888.00 2017-06-07 12:10:07.913 158 11413.03 80.65 56929.80 88888.00 2017-06-07 12:10:08.413 158 11413.02 80.68 56929.76 88888.00 2017-06-07 12:10:08.913 158 11413.03 80.67 56929.76 88888.00 2017-06-07 12:10:09.413 158 11413.05 80.67 56929.76 88888.00 2017-06-07 12:10:09.913 158 11413.00 80.64 56929.71 88888.00 2017-06-07 12:10:10.413 158 11412.98 80.63 56929.73 88888.00 2017-06-07 12:10:10.913 158 11413.01 80.60 56929.76 88888.00 2017-06-07 12:10:11.413 158 11413.00 80.56 56929.73 88888.00 2017-06-07 12:10:11.913 158 11412.93 80.57 56929.75 88888.00 2017-06-07 12:10:12.413 158 11412.99 80.64 56929.73 88888.00 2017-06-07 12:10:12.913 158 11412.96 80.68 56929.65 88888.00 2017-06-07 12:10:13.413 158 11412.91 80.67 56929.62 88888.00 2017-06-07 12:10:13.913 158 11412.99 80.63 56929.63 88888.00 2017-06-07 12:10:14.413 158 11412.99 80.60 56929.61 88888.00 2017-06-07 12:10:14.913 158 11412.94 80.61 56929.62 88888.00 2017-06-07 12:10:15.413 158 11413.01 80.62 56929.64 88888.00 2017-06-07 12:10:15.913 158 11413.06 80.57 56929.65 88888.00 2017-06-07 12:10:16.413 158 11413.05 80.61 56929.67 88888.00 2017-06-07 12:10:16.913 158 11413.01 80.62 56929.60 88888.00 2017-06-07 12:10:17.413 158 11413.03 80.65 56929.50 88888.00 2017-06-07 12:10:17.913 158 11413.03 80.62 56929.48 88888.00 2017-06-07 12:10:18.413 158 11413.05 80.64 56929.48 88888.00 2017-06-07 12:10:18.913 158 11413.09 80.62 56929.49 88888.00 2017-06-07 12:10:19.413 158 11413.18 80.63 56929.43 88888.00 2017-06-07 12:10:19.913 158 11413.14 80.72 56929.36 88888.00 2017-06-07 12:10:20.413 158 11413.18 80.77 56929.35 88888.00 2017-06-07 12:10:20.913 158 11413.23 80.79 56929.30 88888.00 2017-06-07 12:10:21.413 158 11413.25 80.70 56929.28 88888.00 2017-06-07 12:10:21.913 158 11413.23 80.70 56929.28 88888.00 2017-06-07 12:10:22.413 158 11413.29 80.72 56929.23 88888.00 2017-06-07 12:10:22.913 158 11413.34 80.74 56929.18 88888.00 2017-06-07 12:10:23.413 158 11413.35 80.76 56929.12 88888.00 2017-06-07 12:10:23.913 158 11413.42 80.77 56929.12 88888.00 2017-06-07 12:10:24.413 158 11413.43 80.79 56929.13 88888.00 2017-06-07 12:10:24.913 158 11413.43 80.81 56929.07 88888.00 2017-06-07 12:10:25.413 158 11413.44 80.81 56929.00 88888.00 2017-06-07 12:10:25.913 158 11413.51 80.78 56929.02 88888.00 2017-06-07 12:10:26.413 158 11413.58 80.74 56929.00 88888.00 2017-06-07 12:10:26.913 158 11413.58 80.76 56928.92 88888.00 2017-06-07 12:10:27.413 158 11413.61 80.75 56928.89 88888.00 2017-06-07 12:10:27.913 158 11413.63 80.72 56928.81 88888.00 2017-06-07 12:10:28.413 158 11413.67 80.71 56928.77 88888.00 2017-06-07 12:10:28.913 158 11413.68 80.71 56928.78 88888.00 2017-06-07 12:10:29.413 158 11413.74 80.69 56928.72 88888.00 2017-06-07 12:10:29.913 158 11413.72 80.71 56928.65 88888.00 2017-06-07 12:10:30.413 158 11413.79 80.71 56928.59 88888.00 2017-06-07 12:10:30.913 158 11413.85 80.70 56928.54 88888.00 2017-06-07 12:10:31.413 158 11413.84 80.69 56928.54 88888.00 2017-06-07 12:10:31.913 158 11413.85 80.72 56928.52 88888.00 2017-06-07 12:10:32.413 158 11413.93 80.72 56928.40 88888.00 2017-06-07 12:10:32.913 158 11414.00 80.72 56928.30 88888.00 2017-06-07 12:10:33.413 158 11414.02 80.70 56928.27 88888.00 2017-06-07 12:10:33.913 158 11414.10 80.62 56928.22 88888.00 2017-06-07 12:10:34.413 158 11414.16 80.62 56928.14 88888.00 2017-06-07 12:10:34.913 158 11414.17 80.60 56928.09 88888.00 2017-06-07 12:10:35.404 158 11414.20 80.68 56928.09 88888.00 2017-06-07 12:10:35.904 158 11414.31 80.68 56928.06 88888.00 2017-06-07 12:10:36.404 158 11414.30 80.63 56927.97 88888.00 2017-06-07 12:10:36.904 158 11414.38 80.62 56927.95 88888.00 2017-06-07 12:10:37.404 158 11414.46 80.56 56927.84 88888.00 2017-06-07 12:10:37.904 158 11414.47 80.60 56927.77 88888.00 2017-06-07 12:10:38.404 158 11414.44 80.60 56927.74 88888.00 2017-06-07 12:10:38.904 158 11414.49 80.63 56927.78 88888.00 2017-06-07 12:10:39.404 158 11414.54 80.62 56927.75 88888.00 2017-06-07 12:10:39.904 158 11414.58 80.64 56927.70 88888.00 2017-06-07 12:10:40.404 158 11414.57 80.62 56927.65 88888.00 2017-06-07 12:10:40.904 158 11414.59 80.69 56927.64 88888.00 2017-06-07 12:10:41.404 158 11414.62 80.68 56927.58 88888.00 2017-06-07 12:10:41.904 158 11414.71 80.70 56927.52 88888.00 2017-06-07 12:10:42.404 158 11414.79 80.71 56927.43 88888.00 2017-06-07 12:10:42.904 158 11414.86 80.71 56927.37 88888.00 2017-06-07 12:10:43.404 158 11414.87 80.75 56927.38 88888.00 2017-06-07 12:10:43.904 158 11414.87 80.74 56927.38 88888.00 2017-06-07 12:10:44.404 158 11414.92 80.71 56927.36 88888.00 2017-06-07 12:10:44.904 158 11414.92 80.62 56927.33 88888.00 2017-06-07 12:10:45.404 158 11414.94 80.61 56927.35 88888.00 2017-06-07 12:10:45.904 158 11414.99 80.65 56927.30 88888.00 2017-06-07 12:10:46.404 158 11415.00 80.61 56927.27 88888.00 2017-06-07 12:10:46.904 158 11415.02 80.52 56927.30 88888.00 2017-06-07 12:10:47.404 158 11415.03 80.51 56927.29 88888.00 2017-06-07 12:10:47.904 158 11415.06 80.51 56927.26 88888.00 2017-06-07 12:10:48.404 158 11415.07 80.54 56927.21 88888.00 2017-06-07 12:10:48.904 158 11415.08 80.60 56927.20 88888.00 2017-06-07 12:10:49.404 158 11415.14 80.60 56927.21 88888.00 2017-06-07 12:10:49.904 158 11415.15 80.52 56927.17 88888.00 2017-06-07 12:10:50.404 158 11415.18 80.56 56927.18 88888.00 2017-06-07 12:10:50.904 158 11415.25 80.54 56927.20 88888.00 2017-06-07 12:10:51.404 158 11415.25 80.51 56927.17 88888.00 2017-06-07 12:10:51.904 158 11415.21 80.58 56927.13 88888.00 2017-06-07 12:10:52.404 158 11415.28 80.61 56927.16 88888.00 2017-06-07 12:10:52.904 158 11415.25 80.57 56927.20 88888.00 2017-06-07 12:10:53.404 158 11415.27 80.52 56927.20 88888.00 2017-06-07 12:10:53.904 158 11415.29 80.50 56927.23 88888.00 2017-06-07 12:10:54.404 158 11415.29 80.45 56927.19 88888.00 2017-06-07 12:10:54.904 158 11415.28 80.50 56927.11 88888.00 2017-06-07 12:10:55.404 158 11415.32 80.54 56927.14 88888.00 2017-06-07 12:10:55.904 158 11415.35 80.51 56927.17 88888.00 2017-06-07 12:10:56.404 158 11415.34 80.54 56927.13 88888.00 2017-06-07 12:10:56.904 158 11415.38 80.55 56927.14 88888.00 2017-06-07 12:10:57.404 158 11415.38 80.55 56927.19 88888.00 2017-06-07 12:10:57.904 158 11415.36 80.47 56927.18 88888.00 2017-06-07 12:10:58.404 158 11415.34 80.45 56927.14 88888.00 2017-06-07 12:10:58.904 158 11415.31 80.49 56927.17 88888.00 2017-06-07 12:10:59.404 158 11415.35 80.52 56927.19 88888.00 2017-06-07 12:10:59.904 158 11415.35 80.49 56927.19 88888.00 2017-06-07 12:11:00.404 158 11415.32 80.43 56927.19 88888.00 2017-06-07 12:11:00.904 158 11415.37 80.43 56927.17 88888.00 2017-06-07 12:11:01.404 158 11415.36 80.45 56927.14 88888.00 2017-06-07 12:11:01.904 158 11415.31 80.40 56927.17 88888.00 2017-06-07 12:11:02.404 158 11415.36 80.29 56927.13 88888.00 2017-06-07 12:11:02.904 158 11415.36 80.23 56927.14 88888.00 2017-06-07 12:11:03.404 158 11415.27 80.31 56927.16 88888.00 2017-06-07 12:11:03.904 158 11415.24 80.42 56927.16 88888.00 2017-06-07 12:11:04.404 158 11415.29 80.44 56927.18 88888.00 2017-06-07 12:11:04.904 158 11415.30 80.40 56927.16 88888.00 2017-06-07 12:11:05.404 158 11415.27 80.40 56927.20 88888.00 2017-06-07 12:11:05.904 158 11415.24 80.37 56927.20 88888.00 2017-06-07 12:11:06.404 158 11415.25 80.36 56927.17 88888.00 2017-06-07 12:11:06.904 158 11415.24 80.36 56927.14 88888.00 2017-06-07 12:11:07.404 158 11415.25 80.35 56927.10 88888.00 2017-06-07 12:11:07.904 158 11415.24 80.33 56927.10 88888.00 2017-06-07 12:11:08.404 158 11415.22 80.30 56927.13 88888.00 2017-06-07 12:11:08.904 158 11415.16 80.37 56927.12 88888.00 2017-06-07 12:11:09.404 158 11415.18 80.38 56927.10 88888.00 2017-06-07 12:11:09.904 158 11415.16 80.33 56927.05 88888.00 2017-06-07 12:11:10.404 158 11415.13 80.33 56927.00 88888.00 2017-06-07 12:11:10.904 158 11415.11 80.26 56926.98 88888.00 2017-06-07 12:11:11.404 158 11415.14 80.23 56926.97 88888.00 2017-06-07 12:11:11.904 158 11415.06 80.23 56927.00 88888.00 2017-06-07 12:11:12.404 158 11415.03 80.28 56927.01 88888.00 2017-06-07 12:11:12.904 158 11415.02 80.15 56926.98 88888.00 2017-06-07 12:11:13.404 158 11414.97 80.08 56926.89 88888.00 2017-06-07 12:11:13.904 158 11414.92 80.17 56926.88 88888.00 2017-06-07 12:11:14.404 158 11414.90 80.17 56926.89 88888.00 2017-06-07 12:11:14.904 158 11414.87 80.18 56926.92 88888.00 2017-06-07 12:11:15.404 158 11414.82 80.13 56926.95 88888.00 2017-06-07 12:11:15.904 158 11414.88 80.21 56926.89 88888.00 2017-06-07 12:11:16.404 158 11414.85 80.22 56926.92 88888.00 2017-06-07 12:11:16.904 158 11414.80 80.21 56926.92 88888.00 2017-06-07 12:11:17.404 158 11414.83 80.22 56926.94 88888.00 2017-06-07 12:11:17.904 158 11414.82 80.17 56926.93 88888.00 2017-06-07 12:11:18.404 158 11414.80 80.15 56926.91 88888.00 2017-06-07 12:11:18.904 158 11414.79 80.18 56926.88 88888.00 2017-06-07 12:11:19.404 158 11414.80 80.15 56926.82 88888.00 2017-06-07 12:11:19.904 158 11414.76 80.18 56926.86 88888.00 2017-06-07 12:11:20.404 158 11414.73 80.23 56926.84 88888.00 2017-06-07 12:11:20.904 158 11414.73 80.11 56926.82 88888.00 2017-06-07 12:11:21.404 158 11414.71 80.06 56926.80 88888.00 2017-06-07 12:11:21.904 158 11414.65 80.09 56926.82 88888.00 2017-06-07 12:11:22.404 158 11414.64 80.09 56926.78 88888.00 2017-06-07 12:11:22.904 158 11414.67 80.07 56926.75 88888.00 2017-06-07 12:11:23.404 158 11414.55 79.97 56926.76 88888.00 2017-06-07 12:11:23.904 158 11414.52 80.03 56926.74 88888.00 2017-06-07 12:11:24.404 158 11414.58 80.01 56926.74 88888.00 2017-06-07 12:11:24.904 158 11414.57 79.96 56926.73 88888.00 2017-06-07 12:11:25.404 158 11414.54 80.01 56926.71 88888.00 2017-06-07 12:11:25.904 158 11414.55 80.03 56926.65 88888.00 2017-06-07 12:11:26.404 158 11414.54 80.00 56926.62 88888.00 2017-06-07 12:11:26.904 158 11414.49 80.04 56926.60 88888.00 2017-06-07 12:11:27.404 158 11414.48 80.07 56926.61 88888.00 2017-06-07 12:11:27.904 158 11414.53 80.04 56926.61 88888.00 2017-06-07 12:11:28.404 158 11414.52 80.07 56926.62 88888.00 2017-06-07 12:11:28.904 158 11414.49 80.10 56926.56 88888.00 2017-06-07 12:11:29.404 158 11414.52 80.11 56926.54 88888.00 2017-06-07 12:11:29.904 158 11414.44 80.11 56926.50 88888.00 2017-06-07 12:11:30.404 158 11414.38 80.10 56926.53 88888.00 2017-06-07 12:11:30.904 158 11414.35 80.02 56926.52 88888.00 2017-06-07 12:11:31.404 158 11414.41 80.03 56926.49 88888.00 2017-06-07 12:11:31.904 158 11414.40 80.03 56926.53 88888.00 2017-06-07 12:11:32.404 158 11414.34 80.03 56926.55 88888.00 2017-06-07 12:11:32.904 158 11414.34 80.04 56926.56 88888.00 2017-06-07 12:11:33.404 158 11414.31 80.03 56926.61 88888.00 2017-06-07 12:11:33.904 158 11414.31 79.93 56926.62 88888.00 2017-06-07 12:11:34.404 158 11414.39 79.93 56926.58 88888.00 2017-06-07 12:11:34.904 158 11414.33 80.01 56926.59 88888.00 2017-06-07 12:11:35.404 158 11414.30 80.04 56926.66 88888.00 2017-06-07 12:11:35.904 158 11414.30 80.09 56926.63 88888.00 2017-06-07 12:11:36.404 158 11414.33 80.04 56926.63 88888.00 2017-06-07 12:11:36.904 158 11414.26 79.99 56926.63 88888.00 2017-06-07 12:11:37.404 158 11414.24 79.99 56926.68 88888.00 2017-06-07 12:11:37.904 158 11414.27 80.02 56926.68 88888.00 2017-06-07 12:11:38.404 158 11414.21 79.97 56926.74 88888.00 2017-06-07 12:11:38.904 158 11414.21 80.00 56926.78 88888.00 2017-06-07 12:11:39.404 158 11414.23 80.01 56926.78 88888.00 2017-06-07 12:11:39.904 158 11414.21 80.04 56926.78 88888.00 2017-06-07 12:11:40.404 158 11414.17 80.09 56926.74 88888.00 2017-06-07 12:11:40.904 158 11414.16 80.04 56926.79 88888.00 2017-06-07 12:11:41.404 158 11414.17 80.06 56926.81 88888.00 2017-06-07 12:11:41.904 158 11414.07 80.08 56926.85 88888.00 2017-06-07 12:11:42.404 158 11414.10 80.11 56926.91 88888.00 2017-06-07 12:11:42.904 158 11414.19 80.09 56926.98 88888.00 2017-06-07 12:11:43.404 158 11414.14 80.06 56927.01 88888.00 2017-06-07 12:11:43.904 158 11414.07 80.00 56927.04 88888.00 2017-06-07 12:11:44.404 158 11414.04 79.96 56927.04 88888.00 2017-06-07 12:11:44.904 158 11413.98 79.96 56927.07 88888.00 2017-06-07 12:11:45.404 158 11413.99 80.02 56927.05 88888.00 2017-06-07 12:11:45.904 158 11414.03 80.02 56927.06 88888.00 2017-06-07 12:11:46.404 158 11414.03 80.01 56927.13 88888.00 2017-06-07 12:11:46.904 158 11413.97 80.03 56927.16 88888.00 2017-06-07 12:11:47.404 158 11413.91 80.06 56927.20 88888.00 2017-06-07 12:11:47.904 158 11413.95 80.06 56927.21 88888.00 2017-06-07 12:11:48.404 158 11413.88 79.97 56927.29 88888.00 2017-06-07 12:11:48.904 158 11413.84 79.92 56927.29 88888.00 2017-06-07 12:11:49.404 158 11413.82 79.93 56927.31 88888.00 2017-06-07 12:11:49.904 158 11413.82 79.99 56927.30 88888.00 2017-06-07 12:11:50.404 158 11413.83 80.06 56927.30 88888.00 2017-06-07 12:11:50.904 158 11413.78 80.11 56927.32 88888.00 2017-06-07 12:11:51.404 158 11413.76 80.03 56927.35 88888.00 2017-06-07 12:11:51.904 158 11413.74 79.95 56927.35 88888.00 2017-06-07 12:11:52.404 158 11413.69 80.01 56927.38 88888.00 2017-06-07 12:11:52.904 158 11413.71 80.02 56927.36 88888.00 2017-06-07 12:11:53.404 158 11413.69 80.00 56927.37 88888.00 2017-06-07 12:11:53.904 158 11413.63 80.08 56927.37 88888.00 2017-06-07 12:11:54.404 158 11413.65 80.11 56927.39 88888.00 2017-06-07 12:11:54.904 158 11413.63 80.09 56927.39 88888.00 2017-06-07 12:11:55.404 158 11413.64 80.10 56927.40 88888.00 2017-06-07 12:11:55.904 158 11413.57 80.08 56927.39 88888.00 2017-06-07 12:11:56.404 158 11413.56 80.10 56927.35 88888.00 2017-06-07 12:11:56.904 158 11413.57 80.11 56927.33 88888.00 2017-06-07 12:11:57.404 158 11413.57 80.10 56927.32 88888.00 2017-06-07 12:11:57.904 158 11413.56 80.01 56927.30 88888.00 2017-06-07 12:11:58.404 158 11413.57 79.95 56927.27 88888.00 2017-06-07 12:11:58.904 158 11413.53 79.99 56927.23 88888.00 2017-06-07 12:11:59.404 158 11413.57 79.95 56927.26 88888.00 2017-06-07 12:11:59.904 158 11413.58 79.99 56927.25 88888.00 2017-06-07 12:12:00.404 158 11413.54 80.00 56927.20 88888.00 2017-06-07 12:12:00.904 158 11413.53 80.03 56927.19 88888.00 2017-06-07 12:12:01.404 158 11413.55 80.06 56927.16 88888.00 2017-06-07 12:12:01.904 158 11413.49 80.04 56927.16 88888.00 2017-06-07 12:12:02.404 158 11413.48 80.00 56927.16 88888.00 2017-06-07 12:12:02.904 158 11413.56 80.00 56927.12 88888.00 2017-06-07 12:12:03.404 158 11413.55 80.00 56927.10 88888.00 2017-06-07 12:12:03.904 158 11413.50 80.00 56927.08 88888.00 2017-06-07 12:12:04.404 158 11413.56 79.93 56927.08 88888.00 2017-06-07 12:12:04.904 158 11413.65 79.88 56927.06 88888.00 2017-06-07 12:12:05.404 158 11413.60 79.92 56927.08 88888.00 2017-06-07 12:12:05.904 158 11413.56 80.07 56927.07 88888.00 2017-06-07 12:12:06.404 158 11413.63 80.07 56927.03 88888.00 2017-06-07 12:12:06.904 158 11413.61 80.02 56927.03 88888.00 2017-06-07 12:12:07.404 158 11413.58 79.89 56926.98 88888.00 2017-06-07 12:12:07.904 158 11413.63 79.82 56926.95 88888.00 2017-06-07 12:12:08.404 158 11413.68 79.85 56926.92 88888.00 2017-06-07 12:12:08.904 158 11413.70 79.88 56926.87 88888.00 2017-06-07 12:12:09.404 158 11413.74 79.90 56926.84 88888.00 2017-06-07 12:12:09.904 158 11413.75 79.92 56926.81 88888.00 2017-06-07 12:12:10.404 158 11413.76 79.96 56926.79 88888.00 2017-06-07 12:12:10.904 158 11413.77 79.85 56926.75 88888.00 2017-06-07 12:12:11.404 158 11413.78 79.89 56926.75 88888.00 2017-06-07 12:12:11.904 158 11413.78 79.90 56926.66 88888.00 2017-06-07 12:12:12.404 158 11413.75 79.82 56926.68 88888.00 2017-06-07 12:12:12.904 158 11413.82 79.83 56926.69 88888.00 2017-06-07 12:12:13.404 158 11413.85 79.86 56926.68 88888.00 2017-06-07 12:12:13.904 158 11413.83 79.94 56926.66 88888.00 2017-06-07 12:12:14.404 158 11413.84 79.95 56926.61 88888.00 2017-06-07 12:12:14.904 158 11413.89 79.92 56926.56 88888.00 2017-06-07 12:12:15.405 158 11413.95 79.96 56926.54 88888.00 2017-06-07 12:12:15.905 158 11413.96 79.90 56926.55 88888.00 2017-06-07 12:12:16.405 158 11413.97 79.83 56926.53 88888.00 2017-06-07 12:12:16.905 158 11413.95 79.93 56926.54 88888.00 2017-06-07 12:12:17.405 158 11413.95 79.97 56926.53 88888.00 2017-06-07 12:12:17.905 158 11414.00 79.97 56926.50 88888.00 2017-06-07 12:12:18.405 158 11414.04 79.95 56926.52 88888.00 2017-06-07 12:12:18.905 158 11414.05 79.86 56926.49 88888.00 2017-06-07 12:12:19.405 158 11414.05 79.82 56926.49 88888.00 2017-06-07 12:12:19.905 158 11414.10 79.92 56926.49 88888.00 2017-06-07 12:12:20.405 158 11414.09 79.99 56926.44 88888.00 2017-06-07 12:12:20.905 158 11414.06 80.01 56926.43 88888.00 2017-06-07 12:12:21.405 158 11414.09 80.00 56926.42 88888.00 2017-06-07 12:12:21.905 158 11414.11 79.96 56926.41 88888.00 2017-06-07 12:12:22.405 158 11414.09 79.97 56926.42 88888.00 2017-06-07 12:12:22.905 158 11414.12 80.00 56926.43 88888.00 2017-06-07 12:12:23.405 158 11414.14 80.00 56926.44 88888.00 2017-06-07 12:12:23.905 158 11414.11 79.99 56926.46 88888.00 2017-06-07 12:12:24.405 158 11414.13 79.96 56926.44 88888.00 2017-06-07 12:12:24.905 158 11414.21 80.00 56926.42 88888.00 2017-06-07 12:12:25.405 158 11414.17 80.03 56926.40 88888.00 2017-06-07 12:12:25.905 158 11414.18 80.00 56926.44 88888.00 2017-06-07 12:12:26.405 158 11414.26 79.94 56926.46 88888.00 2017-06-07 12:12:26.905 158 11414.25 79.88 56926.50 88888.00 2017-06-07 12:12:27.405 158 11414.21 79.94 56926.49 88888.00 2017-06-07 12:12:27.905 158 11414.26 79.95 56926.52 88888.00 2017-06-07 12:12:28.405 158 11414.30 79.93 56926.53 88888.00 2017-06-07 12:12:28.905 158 11414.27 80.01 56926.56 88888.00 2017-06-07 12:12:29.405 158 11414.27 80.00 56926.59 88888.00 2017-06-07 12:12:29.905 158 11414.35 79.93 56926.59 88888.00 2017-06-07 12:12:30.405 158 11414.35 79.86 56926.63 88888.00 2017-06-07 12:12:30.905 158 11414.32 79.93 56926.65 88888.00 2017-06-07 12:12:31.405 158 11414.39 79.89 56926.68 88888.00 2017-06-07 12:12:31.905 158 11414.48 79.89 56926.69 88888.00 2017-06-07 12:12:32.405 158 11414.47 80.01 56926.72 88888.00 2017-06-07 12:12:32.905 158 11414.52 80.02 56926.73 88888.00 2017-06-07 12:12:33.405 158 11414.55 79.94 56926.73 88888.00 2017-06-07 12:12:33.905 158 11414.55 80.02 56926.73 88888.00 2017-06-07 12:12:34.405 158 11414.59 80.02 56926.72 88888.00 2017-06-07 12:12:34.905 158 11414.65 80.08 56926.66 88888.00 2017-06-07 12:12:35.405 158 11414.65 80.13 56926.63 88888.00 2017-06-07 12:12:35.905 158 11414.64 80.13 56926.63 88888.00 2017-06-07 12:12:36.405 158 11414.69 80.18 56926.67 88888.00 2017-06-07 12:12:36.905 158 11414.74 80.17 56926.63 88888.00 2017-06-07 12:12:37.405 158 11414.75 80.14 56926.61 88888.00 2017-06-07 12:12:37.905 158 11414.81 80.13 56926.66 88888.00 2017-06-07 12:12:38.405 158 11414.86 80.15 56926.65 88888.00 2017-06-07 12:12:38.905 158 11414.83 80.13 56926.60 88888.00 2017-06-07 12:12:39.405 158 11414.81 79.99 56926.54 88888.00 2017-06-07 12:12:39.905 158 11414.92 80.01 56926.54 88888.00 2017-06-07 12:12:40.405 158 11414.89 80.06 56926.53 88888.00 2017-06-07 12:12:40.905 158 11414.90 80.08 56926.50 88888.00 2017-06-07 12:12:41.405 158 11415.01 80.07 56926.48 88888.00 2017-06-07 12:12:41.905 158 11415.04 80.04 56926.42 88888.00 2017-06-07 12:12:42.405 158 11415.00 80.03 56926.41 88888.00 2017-06-07 12:12:42.905 158 11415.00 80.01 56926.41 88888.00 2017-06-07 12:12:43.405 158 11415.04 79.97 56926.41 88888.00 2017-06-07 12:12:43.905 158 11415.07 79.94 56926.39 88888.00 2017-06-07 12:12:44.405 158 11415.06 79.99 56926.37 88888.00 2017-06-07 12:12:44.905 158 11415.11 79.90 56926.33 88888.00 2017-06-07 12:12:45.405 158 11415.08 79.86 56926.28 88888.00 2017-06-07 12:12:45.905 158 11415.04 79.90 56926.23 88888.00 2017-06-07 12:12:46.405 158 11415.11 79.90 56926.18 88888.00 2017-06-07 12:12:46.905 158 11415.18 79.83 56926.20 88888.00 2017-06-07 12:12:47.405 158 11415.22 79.83 56926.15 88888.00 2017-06-07 12:12:47.905 158 11415.21 79.80 56926.11 88888.00 2017-06-07 12:12:48.405 158 11415.23 79.75 56926.08 88888.00 2017-06-07 12:12:48.905 158 11415.22 79.81 56926.07 88888.00 2017-06-07 12:12:49.405 158 11415.27 79.82 56926.03 88888.00 2017-06-07 12:12:49.905 158 11415.30 79.82 56926.03 88888.00 2017-06-07 12:12:50.405 158 11415.27 79.75 56926.01 88888.00 2017-06-07 12:12:50.905 158 11415.28 79.79 56926.03 88888.00 2017-06-07 12:12:51.405 158 11415.29 79.85 56926.02 88888.00 2017-06-07 12:12:51.905 158 11415.32 79.87 56925.98 88888.00 2017-06-07 12:12:52.405 158 11415.36 79.86 56925.98 88888.00 2017-06-07 12:12:52.905 158 11415.36 79.87 56925.96 88888.00 2017-06-07 12:12:53.405 158 11415.36 79.88 56925.97 88888.00 2017-06-07 12:12:53.905 158 11415.34 79.90 56925.98 88888.00 2017-06-07 12:12:54.405 158 11415.31 79.92 56925.97 88888.00 2017-06-07 12:12:54.905 158 11415.31 79.89 56925.95 88888.00 2017-06-07 12:12:55.405 158 11415.32 79.88 56925.95 88888.00 2017-06-07 12:12:55.905 158 11415.34 79.86 56925.92 88888.00 2017-06-07 12:12:56.405 158 11415.32 79.83 56925.97 88888.00 2017-06-07 12:12:56.905 158 11415.35 79.83 56925.98 88888.00 2017-06-07 12:12:57.405 158 11415.34 79.82 56925.97 88888.00 2017-06-07 12:12:57.905 158 11415.34 79.82 56925.92 88888.00 2017-06-07 12:12:58.405 158 11415.35 79.85 56925.98 88888.00 2017-06-07 12:12:58.905 158 11415.34 79.86 56926.02 88888.00 2017-06-07 12:12:59.405 158 11415.29 79.92 56926.01 88888.00 2017-06-07 12:12:59.905 158 11415.36 79.92 56926.02 88888.00 2017-06-07 12:13:00.405 158 11415.41 79.92 56926.02 88888.00 2017-06-07 12:13:00.905 158 11415.36 79.93 56926.07 88888.00 2017-06-07 12:13:01.405 158 11415.32 79.93 56926.10 88888.00 2017-06-07 12:13:01.905 158 11415.34 79.96 56926.09 88888.00 2017-06-07 12:13:02.405 158 11415.36 80.00 56926.12 88888.00 2017-06-07 12:13:02.905 158 11415.31 80.02 56926.16 88888.00 2017-06-07 12:13:03.405 158 11415.35 80.02 56926.17 88888.00 2017-06-07 12:13:03.905 158 11415.31 80.02 56926.23 88888.00 2017-06-07 12:13:04.405 158 11415.28 80.01 56926.30 88888.00 2017-06-07 12:13:04.905 158 11415.34 80.00 56926.31 88888.00 2017-06-07 12:13:05.405 158 11415.32 80.00 56926.34 88888.00 2017-06-07 12:13:05.905 158 11415.28 79.97 56926.35 88888.00 2017-06-07 12:13:06.405 158 11415.28 80.00 56926.44 88888.00 2017-06-07 12:13:06.905 158 11415.29 80.02 56926.47 88888.00 2017-06-07 12:13:07.405 158 11415.27 79.99 56926.50 88888.00 2017-06-07 12:13:07.905 158 11415.20 79.97 56926.54 88888.00 2017-06-07 12:13:08.405 158 11415.15 79.97 56926.59 88888.00 2017-06-07 12:13:08.905 158 11415.09 80.00 56926.63 88888.00 2017-06-07 12:13:09.405 158 11415.06 79.97 56926.62 88888.00 2017-06-07 12:13:09.905 158 11415.10 79.94 56926.63 88888.00 2017-06-07 12:13:10.405 158 11415.06 79.94 56926.71 88888.00 2017-06-07 12:13:10.905 158 11414.99 79.93 56926.79 88888.00 2017-06-07 12:13:11.405 158 11414.95 79.93 56926.84 88888.00 2017-06-07 12:13:11.905 158 11414.97 79.87 56926.86 88888.00 2017-06-07 12:13:12.405 158 11414.96 79.88 56926.87 88888.00 2017-06-07 12:13:12.905 158 11414.85 79.96 56926.94 88888.00 2017-06-07 12:13:13.405 158 11414.89 79.94 56926.99 88888.00 2017-06-07 12:13:13.905 158 11414.96 79.88 56926.98 88888.00 2017-06-07 12:13:14.405 158 11414.88 79.76 56926.95 88888.00 2017-06-07 12:13:14.905 158 11414.81 79.82 56927.01 88888.00 2017-06-07 12:13:15.405 158 11414.82 79.82 56927.04 88888.00 2017-06-07 12:13:15.905 158 11414.79 79.85 56927.06 88888.00 2017-06-07 12:13:16.405 158 11414.71 79.86 56927.14 88888.00 2017-06-07 12:13:16.905 158 11414.76 79.89 56927.19 88888.00 2017-06-07 12:13:17.405 158 11414.73 79.83 56927.21 88888.00 2017-06-07 12:13:17.905 158 11414.67 79.85 56927.26 88888.00 2017-06-07 12:13:18.405 158 11414.73 79.86 56927.27 88888.00 2017-06-07 12:13:18.905 158 11414.72 79.88 56927.30 88888.00 2017-06-07 12:13:19.405 158 11414.68 79.92 56927.37 88888.00 2017-06-07 12:13:19.905 158 11414.65 79.93 56927.32 88888.00 2017-06-07 12:13:20.405 158 11414.68 79.90 56927.29 88888.00 2017-06-07 12:13:20.905 158 11414.60 79.89 56927.27 88888.00 2017-06-07 12:13:21.405 158 11414.58 79.92 56927.29 88888.00 2017-06-07 12:13:21.905 158 11414.59 79.93 56927.37 88888.00 2017-06-07 12:13:22.405 158 11414.53 79.94 56927.42 88888.00 2017-06-07 12:13:22.905 158 11414.48 79.93 56927.40 88888.00 2017-06-07 12:13:23.405 158 11414.48 79.93 56927.38 88888.00 2017-06-07 12:13:23.905 158 11414.40 79.94 56927.38 88888.00 2017-06-07 12:13:24.405 158 11414.34 79.97 56927.42 88888.00 2017-06-07 12:13:24.905 158 11414.30 79.96 56927.48 88888.00 2017-06-07 12:13:25.405 158 11414.33 79.96 56927.52 88888.00 2017-06-07 12:13:25.905 158 11414.31 79.97 56927.55 88888.00 2017-06-07 12:13:26.405 158 11414.21 79.99 56927.58 88888.00 2017-06-07 12:13:26.905 158 11414.21 79.99 56927.65 88888.00 2017-06-07 12:13:27.405 158 11414.20 79.96 56927.64 88888.00 2017-06-07 12:13:27.905 158 11414.20 79.99 56927.62 88888.00 2017-06-07 12:13:28.405 158 11414.20 80.01 56927.64 88888.00 2017-06-07 12:13:28.905 158 11414.18 80.00 56927.69 88888.00 2017-06-07 12:13:29.405 158 11414.12 79.99 56927.64 88888.00 2017-06-07 12:13:29.905 158 11414.09 80.02 56927.61 88888.00 2017-06-07 12:13:30.405 158 11414.04 80.02 56927.56 88888.00 2017-06-07 12:13:30.905 158 11414.03 80.02 56927.59 88888.00 2017-06-07 12:13:31.405 158 11413.98 80.04 56927.59 88888.00 2017-06-07 12:13:31.905 158 11413.99 80.03 56927.64 88888.00 2017-06-07 12:13:32.405 158 11413.97 80.02 56927.68 88888.00 2017-06-07 12:13:32.905 158 11413.91 80.04 56927.77 88888.00 2017-06-07 12:13:33.405 158 11413.89 80.07 56927.84 88888.00 2017-06-07 12:13:33.905 158 11413.88 80.07 56927.88 88888.00 2017-06-07 12:13:34.405 158 11413.82 80.07 56927.85 88888.00 2017-06-07 12:13:34.905 158 11413.82 80.08 56927.90 88888.00 2017-06-07 12:13:35.405 158 11413.81 80.06 56927.90 88888.00 2017-06-07 12:13:35.905 158 11413.76 80.03 56927.89 88888.00 2017-06-07 12:13:36.405 158 11413.68 80.08 56927.97 88888.00 2017-06-07 12:13:36.905 158 11413.67 80.09 56928.02 88888.00 2017-06-07 12:13:37.405 158 11413.69 80.04 56927.98 88888.00 2017-06-07 12:13:37.905 158 11413.60 80.07 56928.06 88888.00 2017-06-07 12:13:38.405 158 11413.58 80.15 56928.04 88888.00 2017-06-07 12:13:38.905 158 11413.56 80.20 56928.10 88888.00 2017-06-07 12:13:39.405 158 11413.53 80.16 56928.13 88888.00 2017-06-07 12:13:39.905 158 11413.49 80.17 56928.12 88888.00 2017-06-07 12:13:40.405 158 11413.50 80.18 56928.16 88888.00 2017-06-07 12:13:40.905 158 11413.47 80.23 56928.25 88888.00 2017-06-07 12:13:41.405 158 11413.37 80.26 56928.25 88888.00 2017-06-07 12:13:41.905 158 11413.41 80.24 56928.27 88888.00 2017-06-07 12:13:42.405 158 11413.35 80.18 56928.32 88888.00 2017-06-07 12:13:42.905 158 11413.32 80.18 56928.36 88888.00 2017-06-07 12:13:43.405 158 11413.28 80.26 56928.38 88888.00 2017-06-07 12:13:43.905 158 11413.27 80.26 56928.40 88888.00 2017-06-07 12:13:44.405 158 11413.22 80.28 56928.39 88888.00 2017-06-07 12:13:44.905 158 11413.20 80.28 56928.39 88888.00 2017-06-07 12:13:45.405 158 11413.18 80.29 56928.45 88888.00 2017-06-07 12:13:45.905 158 11413.09 80.29 56928.49 88888.00 2017-06-07 12:13:46.405 158 11413.03 80.30 56928.53 88888.00 2017-06-07 12:13:46.905 158 11413.08 80.36 56928.59 88888.00 2017-06-07 12:13:47.405 158 11413.05 80.34 56928.64 88888.00 2017-06-07 12:13:47.905 158 11412.95 80.29 56928.68 88888.00 2017-06-07 12:13:48.405 158 11412.95 80.29 56928.72 88888.00 2017-06-07 12:13:48.905 158 11412.89 80.34 56928.73 88888.00 2017-06-07 12:13:49.405 158 11412.82 80.34 56928.72 88888.00 2017-06-07 12:13:49.905 158 11412.79 80.40 56928.77 88888.00 2017-06-07 12:13:50.405 158 11412.80 80.37 56928.80 88888.00 2017-06-07 12:13:50.905 158 11412.75 80.31 56928.78 88888.00 2017-06-07 12:13:51.405 158 11412.66 80.31 56928.80 88888.00 2017-06-07 12:13:51.905 158 11412.64 80.35 56928.89 88888.00 2017-06-07 12:13:52.405 158 11412.63 80.38 56928.92 88888.00 2017-06-07 12:13:52.905 158 11412.58 80.33 56928.92 88888.00 2017-06-07 12:13:53.405 158 11412.53 80.35 56928.98 88888.00 2017-06-07 12:13:53.905 158 11412.49 80.34 56929.04 88888.00 2017-06-07 12:13:54.405 158 11412.50 80.36 56929.09 88888.00 2017-06-07 12:13:54.905 158 11412.51 80.34 56929.05 88888.00 2017-06-07 12:13:55.405 158 11412.51 80.29 56929.06 88888.00 2017-06-07 12:13:55.905 158 11412.50 80.30 56929.09 88888.00 2017-06-07 12:13:56.405 158 11412.42 80.38 56929.03 88888.00 2017-06-07 12:13:56.905 158 11412.44 80.42 56929.06 88888.00 2017-06-07 12:13:57.405 158 11412.44 80.36 56929.13 88888.00 2017-06-07 12:13:57.905 158 11412.35 80.35 56929.16 88888.00 2017-06-07 12:13:58.405 158 11412.35 80.36 56929.15 88888.00 2017-06-07 12:13:58.905 158 11412.37 80.34 56929.17 88888.00 2017-06-07 12:13:59.405 158 11412.33 80.33 56929.15 88888.00 2017-06-07 12:13:59.905 158 11412.32 80.37 56929.13 88888.00 2017-06-07 12:14:00.405 158 11412.31 80.40 56929.13 88888.00 2017-06-07 12:14:00.905 158 11412.29 80.40 56929.15 88888.00 2017-06-07 12:14:01.405 158 11412.28 80.44 56929.13 88888.00 2017-06-07 12:14:01.905 158 11412.32 80.44 56929.11 88888.00 2017-06-07 12:14:02.405 158 11412.32 80.43 56929.11 88888.00 2017-06-07 12:14:02.905 158 11412.25 80.41 56929.11 88888.00 2017-06-07 12:14:03.405 158 11412.31 80.48 56929.10 88888.00 2017-06-07 12:14:03.905 158 11412.36 80.55 56929.07 88888.00 2017-06-07 12:14:04.405 158 11412.35 80.57 56929.04 88888.00 2017-06-07 12:14:04.905 158 11412.37 80.58 56929.04 88888.00 2017-06-07 12:14:05.405 158 11412.45 80.58 56929.06 88888.00 2017-06-07 12:14:05.905 158 11412.44 80.55 56929.09 88888.00 2017-06-07 12:14:06.405 158 11412.43 80.52 56929.09 88888.00 2017-06-07 12:14:06.905 158 11412.49 80.52 56929.02 88888.00 2017-06-07 12:14:07.405 158 11412.47 80.52 56929.03 88888.00 2017-06-07 12:14:07.905 158 11412.43 80.50 56929.03 88888.00 2017-06-07 12:14:08.405 158 11412.43 80.49 56929.06 88888.00 2017-06-07 12:14:08.905 158 11412.50 80.49 56929.03 88888.00 2017-06-07 12:14:09.405 158 11412.52 80.49 56929.02 88888.00 2017-06-07 12:14:09.905 158 11412.51 80.51 56929.03 88888.00 2017-06-07 12:14:10.406 158 11412.58 80.50 56928.96 88888.00 2017-06-07 12:14:10.906 158 11412.60 80.52 56928.90 88888.00 2017-06-07 12:14:11.406 158 11412.57 80.49 56928.92 88888.00 2017-06-07 12:14:11.906 158 11412.60 80.49 56928.94 88888.00 2017-06-07 12:14:12.406 158 11412.64 80.50 56928.96 88888.00 2017-06-07 12:14:12.906 158 11412.59 80.50 56928.91 88888.00 2017-06-07 12:14:13.406 158 11412.63 80.50 56928.87 88888.00 2017-06-07 12:14:13.906 158 11412.68 80.48 56928.86 88888.00 2017-06-07 12:14:14.406 158 11412.68 80.49 56928.83 88888.00 2017-06-07 12:14:14.906 158 11412.65 80.48 56928.81 88888.00 2017-06-07 12:14:15.406 158 11412.72 80.47 56928.80 88888.00 2017-06-07 12:14:15.906 158 11412.71 80.45 56928.77 88888.00 2017-06-07 12:14:16.406 158 11412.70 80.45 56928.75 88888.00 2017-06-07 12:14:16.906 158 11412.72 80.45 56928.70 88888.00 2017-06-07 12:14:17.406 158 11412.81 80.45 56928.65 88888.00 2017-06-07 12:14:17.906 158 11412.84 80.49 56928.64 88888.00 2017-06-07 12:14:18.406 158 11412.80 80.49 56928.64 88888.00 2017-06-07 12:14:18.906 158 11412.84 80.47 56928.58 88888.00 2017-06-07 12:14:19.406 158 11412.88 80.44 56928.53 88888.00 2017-06-07 12:14:19.906 158 11412.85 80.45 56928.53 88888.00 2017-06-07 12:14:20.406 158 11412.88 80.48 56928.52 88888.00 2017-06-07 12:14:20.906 158 11412.89 80.48 56928.45 88888.00 2017-06-07 12:14:21.406 158 11412.88 80.50 56928.41 88888.00 2017-06-07 12:14:21.906 158 11412.93 80.49 56928.39 88888.00 2017-06-07 12:14:22.406 158 11413.00 80.45 56928.34 88888.00 2017-06-07 12:14:22.906 158 11413.01 80.43 56928.32 88888.00 2017-06-07 12:14:23.406 158 11413.02 80.42 56928.28 88888.00 2017-06-07 12:14:23.906 158 11413.03 80.41 56928.26 88888.00 2017-06-07 12:14:24.406 158 11413.08 80.41 56928.17 88888.00 2017-06-07 12:14:24.906 158 11413.09 80.41 56928.15 88888.00 2017-06-07 12:14:25.406 158 11413.15 80.45 56928.06 88888.00 2017-06-07 12:14:25.906 158 11413.21 80.44 56928.00 88888.00 2017-06-07 12:14:26.406 158 11413.26 80.44 56927.93 88888.00 2017-06-07 12:14:26.906 158 11413.29 80.44 56927.90 88888.00 2017-06-07 12:14:27.406 158 11413.28 80.48 56927.83 88888.00 2017-06-07 12:14:27.906 158 11413.29 80.48 56927.76 88888.00 2017-06-07 12:14:28.406 158 11413.34 80.47 56927.71 88888.00 2017-06-07 12:14:28.906 158 11413.43 80.43 56927.68 88888.00 2017-06-07 12:14:29.406 158 11413.50 80.41 56927.59 88888.00 2017-06-07 12:14:29.906 158 11413.51 80.44 56927.61 88888.00 2017-06-07 12:14:30.406 158 11413.57 80.50 56927.53 88888.00 2017-06-07 12:14:30.906 158 11413.63 80.51 56927.51 88888.00 2017-06-07 12:14:31.406 158 11413.62 80.50 56927.49 88888.00 2017-06-07 12:14:31.906 158 11413.68 80.49 56927.42 88888.00 2017-06-07 12:14:32.406 158 11413.75 80.51 56927.37 88888.00 2017-06-07 12:14:32.906 158 11413.75 80.51 56927.33 88888.00 2017-06-07 12:14:33.406 158 11413.75 80.52 56927.25 88888.00 2017-06-07 12:14:33.906 158 11413.83 80.57 56927.20 88888.00 2017-06-07 12:14:34.406 158 11413.86 80.57 56927.16 88888.00 2017-06-07 12:14:34.906 158 11413.89 80.55 56927.12 88888.00 2017-06-07 12:14:35.406 158 11413.92 80.55 56927.10 88888.00 2017-06-07 12:14:35.906 158 11413.95 80.54 56927.07 88888.00 2017-06-07 12:14:36.406 158 11414.03 80.55 56927.04 88888.00 2017-06-07 12:14:36.906 158 11414.07 80.52 56927.00 88888.00 2017-06-07 12:14:37.406 158 11414.11 80.54 56926.95 88888.00 2017-06-07 12:14:37.906 158 11414.11 80.54 56926.91 88888.00 2017-06-07 12:14:38.406 158 11414.16 80.52 56926.91 88888.00 2017-06-07 12:14:38.906 158 11414.23 80.52 56926.84 88888.00 2017-06-07 12:14:39.406 158 11414.20 80.50 56926.81 88888.00 2017-06-07 12:14:39.906 158 11414.19 80.57 56926.80 88888.00 2017-06-07 12:14:40.406 158 11414.32 80.57 56926.76 88888.00 2017-06-07 12:14:40.906 158 11414.38 80.60 56926.73 88888.00 2017-06-07 12:14:41.406 158 11414.39 80.60 56926.68 88888.00 2017-06-07 12:14:41.906 158 11414.42 80.57 56926.71 88888.00 2017-06-07 12:14:42.406 158 11414.51 80.56 56926.72 88888.00 2017-06-07 12:14:42.906 158 11414.49 80.56 56926.72 88888.00 2017-06-07 12:14:43.406 158 11414.49 80.60 56926.72 88888.00 2017-06-07 12:14:43.906 158 11414.54 80.58 56926.69 88888.00 2017-06-07 12:14:44.406 158 11414.57 80.57 56926.72 88888.00 2017-06-07 12:14:44.906 158 11414.59 80.56 56926.72 88888.00 2017-06-07 12:14:45.406 158 11414.65 80.56 56926.65 88888.00 2017-06-07 12:14:45.906 158 11414.66 80.55 56926.55 88888.00 2017-06-07 12:14:46.406 158 11414.69 80.56 56926.54 88888.00 2017-06-07 12:14:46.906 158 11414.79 80.61 56926.56 88888.00 2017-06-07 12:14:47.406 158 11414.87 80.63 56926.59 88888.00 2017-06-07 12:14:47.906 158 11414.85 80.62 56926.56 88888.00 2017-06-07 12:14:48.406 158 11414.85 80.62 56926.55 88888.00 2017-06-07 12:14:48.906 158 11414.93 80.61 56926.53 88888.00 2017-06-07 12:14:49.406 158 11414.96 80.63 56926.48 88888.00 2017-06-07 12:14:49.906 158 11414.97 80.65 56926.49 88888.00 2017-06-07 12:14:50.406 158 11415.01 80.64 56926.50 88888.00 2017-06-07 12:14:50.906 158 11415.07 80.55 56926.46 88888.00 2017-06-07 12:14:51.406 158 11415.06 80.54 56926.50 88888.00 2017-06-07 12:14:51.906 158 11415.03 80.60 56926.54 88888.00 2017-06-07 12:14:52.406 158 11415.07 80.60 56926.55 88888.00 2017-06-07 12:14:52.906 158 11415.10 80.61 56926.54 88888.00 2017-06-07 12:14:53.406 158 11415.09 80.58 56926.52 88888.00 2017-06-07 12:14:53.906 158 11415.09 80.57 56926.52 88888.00 2017-06-07 12:14:54.406 158 11415.13 80.56 56926.47 88888.00 2017-06-07 12:14:54.906 158 11415.10 80.55 56926.46 88888.00 2017-06-07 12:14:55.406 158 11415.18 80.57 56926.44 88888.00 2017-06-07 12:14:55.906 158 11415.23 80.58 56926.42 88888.00 2017-06-07 12:14:56.406 158 11415.27 80.58 56926.37 88888.00 2017-06-07 12:14:56.906 158 11415.34 80.55 56926.42 88888.00 2017-06-07 12:14:57.406 158 11415.36 80.52 56926.42 88888.00 2017-06-07 12:14:57.906 158 11415.30 80.55 56926.39 88888.00 2017-06-07 12:14:58.406 158 11415.34 80.56 56926.33 88888.00 2017-06-07 12:14:58.906 158 11415.38 80.51 56926.33 88888.00 2017-06-07 12:14:59.406 158 11415.38 80.49 56926.28 88888.00 2017-06-07 12:14:59.906 158 11415.34 80.49 56926.24 88888.00 2017-06-07 12:15:00.406 158 11415.42 80.47 56926.22 88888.00 2017-06-07 12:15:00.906 158 11415.42 80.48 56926.16 88888.00 2017-06-07 12:15:01.406 158 11415.39 80.43 56926.10 88888.00 2017-06-07 12:15:01.906 158 11415.43 80.43 56926.03 88888.00 2017-06-07 12:15:02.406 158 11415.50 80.44 56926.03 88888.00 2017-06-07 12:15:02.906 158 11415.43 80.40 56926.05 88888.00 2017-06-07 12:15:03.406 158 11415.44 80.42 56926.01 88888.00 2017-06-07 12:15:03.906 158 11415.44 80.44 56925.96 88888.00 2017-06-07 12:15:04.406 158 11415.48 80.43 56925.95 88888.00 2017-06-07 12:15:04.906 158 11415.44 80.40 56925.92 88888.00 2017-06-07 12:15:05.406 158 11415.43 80.35 56925.90 88888.00 2017-06-07 12:15:05.906 158 11415.44 80.33 56925.88 88888.00 2017-06-07 12:15:06.406 158 11415.39 80.34 56925.79 88888.00 2017-06-07 12:15:06.906 158 11415.39 80.34 56925.82 88888.00 2017-06-07 12:15:07.406 158 11415.41 80.33 56925.82 88888.00 2017-06-07 12:15:07.906 158 11415.32 80.33 56925.75 88888.00 2017-06-07 12:15:08.406 158 11415.34 80.33 56925.72 88888.00 2017-06-07 12:15:08.906 158 11415.38 80.28 56925.72 88888.00 2017-06-07 12:15:09.406 158 11415.34 80.24 56925.69 88888.00 2017-06-07 12:15:09.906 158 11415.29 80.24 56925.62 88888.00 2017-06-07 12:15:10.406 158 11415.29 80.21 56925.57 88888.00 2017-06-07 12:15:10.906 158 11415.29 80.20 56925.51 88888.00 2017-06-07 12:15:11.406 158 11415.23 80.17 56925.52 88888.00 2017-06-07 12:15:11.906 158 11415.22 80.18 56925.53 88888.00 2017-06-07 12:15:12.406 158 11415.22 80.17 56925.54 88888.00 2017-06-07 12:15:12.906 158 11415.20 80.13 56925.46 88888.00 2017-06-07 12:15:13.406 158 11415.15 80.11 56925.49 88888.00 2017-06-07 12:15:13.906 158 11415.17 80.10 56925.46 88888.00 2017-06-07 12:15:14.406 158 11415.16 80.08 56925.40 88888.00 2017-06-07 12:15:14.906 158 11415.08 80.04 56925.39 88888.00 2017-06-07 12:15:15.406 158 11415.08 80.02 56925.40 88888.00 2017-06-07 12:15:15.906 158 11415.10 80.02 56925.36 88888.00 2017-06-07 12:15:16.406 158 11415.03 79.99 56925.33 88888.00 2017-06-07 12:15:16.906 158 11414.96 79.97 56925.33 88888.00 2017-06-07 12:15:17.406 158 11414.97 79.92 56925.33 88888.00 2017-06-07 12:15:17.906 158 11414.94 79.92 56925.32 88888.00 2017-06-07 12:15:18.406 158 11414.88 79.92 56925.26 88888.00 2017-06-07 12:15:18.906 158 11414.89 79.87 56925.26 88888.00 2017-06-07 12:15:19.406 158 11414.88 79.86 56925.27 88888.00 2017-06-07 12:15:19.906 158 11414.76 79.86 56925.33 88888.00 2017-06-07 12:15:20.406 158 11414.80 79.83 56925.34 88888.00 2017-06-07 12:15:20.906 158 11414.81 79.80 56925.28 88888.00 2017-06-07 12:15:21.406 158 11414.75 79.80 56925.26 88888.00 2017-06-07 12:15:21.906 158 11414.71 79.80 56925.31 88888.00 2017-06-07 12:15:22.406 158 11414.62 79.76 56925.34 88888.00 2017-06-07 12:15:22.906 158 11414.60 79.74 56925.34 88888.00 2017-06-07 12:15:23.406 158 11414.52 79.75 56925.38 88888.00 2017-06-07 12:15:23.906 158 11414.52 79.73 56925.41 88888.00 2017-06-07 12:15:24.406 158 11414.53 79.72 56925.45 88888.00 2017-06-07 12:15:24.906 158 11414.42 79.75 56925.50 88888.00 2017-06-07 12:15:25.406 158 11414.42 79.74 56925.51 88888.00 2017-06-07 12:15:25.906 158 11414.45 79.73 56925.56 88888.00 2017-06-07 12:15:26.406 158 11414.34 79.72 56925.63 88888.00 2017-06-07 12:15:26.906 158 11414.30 79.74 56925.69 88888.00 2017-06-07 12:15:27.406 158 11414.28 79.74 56925.73 88888.00 2017-06-07 12:15:27.906 158 11414.19 79.70 56925.77 88888.00 2017-06-07 12:15:28.406 158 11414.13 79.67 56925.82 88888.00 2017-06-07 12:15:28.906 158 11414.11 79.67 56925.95 88888.00 2017-06-07 12:15:29.406 158 11414.10 79.68 56925.99 88888.00 2017-06-07 12:15:29.906 158 11414.03 79.69 56926.03 88888.00 2017-06-07 12:15:30.406 158 11413.95 79.68 56926.11 88888.00 2017-06-07 12:15:30.906 158 11413.93 79.62 56926.15 88888.00 2017-06-07 12:15:31.406 158 11413.88 79.59 56926.20 88888.00 2017-06-07 12:15:31.906 158 11413.81 79.60 56926.27 88888.00 2017-06-07 12:15:32.406 158 11413.79 79.60 56926.31 88888.00 2017-06-07 12:15:32.906 158 11413.76 79.66 56926.39 88888.00 2017-06-07 12:15:33.406 158 11413.69 79.68 56926.46 88888.00 2017-06-07 12:15:33.906 158 11413.64 79.69 56926.61 88888.00 2017-06-07 12:15:34.406 158 11413.62 79.69 56926.68 88888.00 2017-06-07 12:15:34.906 158 11413.55 79.68 56926.79 88888.00 2017-06-07 12:15:35.406 158 11413.53 79.66 56926.82 88888.00 2017-06-07 12:15:35.906 158 11413.49 79.62 56926.88 88888.00 2017-06-07 12:15:36.406 158 11413.44 79.65 56926.99 88888.00 2017-06-07 12:15:36.906 158 11413.35 79.65 56927.07 88888.00 2017-06-07 12:15:37.406 158 11413.29 79.59 56927.11 88888.00 2017-06-07 12:15:37.906 158 11413.20 79.61 56927.19 88888.00 2017-06-07 12:15:38.406 158 11413.16 79.65 56927.27 88888.00 2017-06-07 12:15:38.906 158 11413.14 79.63 56927.31 88888.00 2017-06-07 12:15:39.406 158 11413.08 79.56 56927.40 88888.00 2017-06-07 12:15:39.906 158 11413.00 79.60 56927.49 88888.00 2017-06-07 12:15:40.406 158 11413.02 79.67 56927.51 88888.00 2017-06-07 12:15:40.906 158 11412.98 79.66 56927.57 88888.00 2017-06-07 12:15:41.406 158 11412.86 79.63 56927.57 88888.00 2017-06-07 12:15:41.906 158 11412.82 79.62 56927.58 88888.00 2017-06-07 12:15:42.406 158 11412.82 79.60 56927.63 88888.00 2017-06-07 12:15:42.906 158 11412.80 79.60 56927.64 88888.00 2017-06-07 12:15:43.406 158 11412.72 79.56 56927.69 88888.00 2017-06-07 12:15:43.906 158 11412.70 79.52 56927.70 88888.00 2017-06-07 12:15:44.406 158 11412.63 79.49 56927.65 88888.00 2017-06-07 12:15:44.906 158 11412.51 79.52 56927.68 88888.00 2017-06-07 12:15:45.406 158 11412.58 79.48 56927.72 88888.00 2017-06-07 12:15:45.906 158 11412.58 79.45 56927.76 88888.00 2017-06-07 12:15:46.406 158 11412.50 79.41 56927.75 88888.00 2017-06-07 12:15:46.906 158 11412.49 79.32 56927.77 88888.00 2017-06-07 12:15:47.406 158 11412.44 79.29 56927.77 88888.00 2017-06-07 12:15:47.906 158 11412.38 79.32 56927.84 88888.00 2017-06-07 12:15:48.406 158 11412.31 79.42 56927.83 88888.00 2017-06-07 12:15:48.906 158 11412.28 79.43 56927.81 88888.00 2017-06-07 12:15:49.406 158 11412.29 79.40 56927.76 88888.00 2017-06-07 12:15:49.906 158 11412.24 79.41 56927.76 88888.00 2017-06-07 12:15:50.406 158 11412.16 79.36 56927.80 88888.00 2017-06-07 12:15:50.906 158 11412.17 79.35 56927.76 88888.00 2017-06-07 12:15:51.406 158 11412.15 79.36 56927.77 88888.00 2017-06-07 12:15:51.906 158 11412.15 79.35 56927.76 88888.00 2017-06-07 12:15:52.406 158 11412.17 79.33 56927.74 88888.00 2017-06-07 12:15:52.906 158 11412.11 79.34 56927.78 88888.00 2017-06-07 12:15:53.406 158 11412.08 79.34 56927.72 88888.00 2017-06-07 12:15:53.906 158 11412.10 79.27 56927.68 88888.00 2017-06-07 12:15:54.406 158 11412.12 79.25 56927.68 88888.00 2017-06-07 12:15:54.906 158 11412.05 79.24 56927.63 88888.00 2017-06-07 12:15:55.407 158 11412.03 79.22 56927.62 88888.00 2017-06-07 12:15:55.907 158 11412.02 79.20 56927.57 88888.00 2017-06-07 12:15:56.407 158 11412.02 79.20 56927.55 88888.00 2017-06-07 12:15:56.907 158 11412.03 79.24 56927.48 88888.00 2017-06-07 12:15:57.407 158 11412.04 79.18 56927.39 88888.00 2017-06-07 12:15:57.907 158 11412.07 79.12 56927.39 88888.00 2017-06-07 12:15:58.407 158 11412.02 79.08 56927.39 88888.00 2017-06-07 12:15:58.907 158 11411.98 79.11 56927.37 88888.00 2017-06-07 12:15:59.407 158 11412.00 79.06 56927.30 88888.00 2017-06-07 12:15:59.907 158 11412.00 79.06 56927.24 88888.00 2017-06-07 12:16:00.407 158 11412.00 79.07 56927.21 88888.00 2017-06-07 12:16:00.907 158 11412.01 79.02 56927.19 88888.00 2017-06-07 12:16:01.407 158 11412.02 79.02 56927.14 88888.00 2017-06-07 12:16:01.907 158 11412.07 79.09 56927.14 88888.00 2017-06-07 12:16:02.407 158 11412.15 79.07 56927.18 88888.00 2017-06-07 12:16:02.907 158 11412.10 78.99 56927.12 88888.00 2017-06-07 12:16:03.407 158 11412.07 79.06 56927.11 88888.00 2017-06-07 12:16:03.907 158 11412.09 79.05 56927.11 88888.00 2017-06-07 12:16:04.407 158 11412.10 79.05 56927.11 88888.00 2017-06-07 12:16:04.907 158 11412.07 79.12 56927.11 88888.00 2017-06-07 12:16:05.407 158 11412.14 79.13 56927.12 88888.00 2017-06-07 12:16:05.907 158 11412.18 79.18 56927.13 88888.00 2017-06-07 12:16:06.407 158 11412.12 79.19 56927.12 88888.00 2017-06-07 12:16:06.907 158 11412.15 79.19 56927.12 88888.00 2017-06-07 12:16:07.407 158 11412.16 79.21 56927.16 88888.00 2017-06-07 12:16:07.907 158 11412.19 79.29 56927.14 88888.00 2017-06-07 12:16:08.407 158 11412.22 79.33 56927.17 88888.00 2017-06-07 12:16:08.907 158 11412.24 79.27 56927.21 88888.00 2017-06-07 12:16:09.407 158 11412.28 79.27 56927.18 88888.00 2017-06-07 12:16:09.907 158 11412.21 79.31 56927.14 88888.00 2017-06-07 12:16:10.407 158 11412.22 79.31 56927.20 88888.00 2017-06-07 12:16:10.907 158 11412.30 79.34 56927.20 88888.00 2017-06-07 12:16:11.407 158 11412.33 79.35 56927.19 88888.00 2017-06-07 12:16:11.907 158 11412.33 79.41 56927.25 88888.00 2017-06-07 12:16:12.407 158 11412.38 79.39 56927.29 88888.00 2017-06-07 12:16:12.907 158 11412.39 79.39 56927.30 88888.00 2017-06-07 12:16:13.407 158 11412.38 79.39 56927.39 88888.00 2017-06-07 12:16:13.907 158 11412.45 79.40 56927.43 88888.00 2017-06-07 12:16:14.407 158 11412.47 79.41 56927.42 88888.00 2017-06-07 12:16:14.907 158 11412.49 79.42 56927.43 88888.00 2017-06-07 12:16:15.407 158 11412.56 79.46 56927.45 88888.00 2017-06-07 12:16:15.907 158 11412.58 79.47 56927.49 88888.00 2017-06-07 12:16:16.407 158 11412.58 79.52 56927.49 88888.00 2017-06-07 12:16:16.907 158 11412.65 79.52 56927.40 88888.00 2017-06-07 12:16:17.407 158 11412.70 79.46 56927.40 88888.00 2017-06-07 12:16:17.907 158 11412.73 79.41 56927.43 88888.00 2017-06-07 12:16:18.407 158 11412.84 79.49 56927.44 88888.00 2017-06-07 12:16:18.907 158 11412.89 79.46 56927.48 88888.00 2017-06-07 12:16:19.407 158 11412.93 79.48 56927.51 88888.00 2017-06-07 12:16:19.907 158 11412.98 79.56 56927.43 88888.00 2017-06-07 12:16:20.407 158 11413.07 79.65 56927.35 88888.00 2017-06-07 12:16:20.907 158 11413.18 79.66 56927.31 88888.00 2017-06-07 12:16:21.407 158 11413.18 79.65 56927.27 88888.00 2017-06-07 12:16:21.907 158 11413.23 79.63 56927.24 88888.00 2017-06-07 12:16:22.407 158 11413.33 79.65 56927.23 88888.00 2017-06-07 12:16:22.907 158 11413.40 79.70 56927.20 88888.00 2017-06-07 12:16:23.407 158 11413.41 79.81 56927.17 88888.00 2017-06-07 12:16:23.907 158 11413.48 79.88 56927.16 88888.00 2017-06-07 12:16:24.407 158 11413.56 79.90 56927.10 88888.00 2017-06-07 12:16:24.907 158 11413.56 79.89 56927.01 88888.00 2017-06-07 12:16:25.407 158 11413.68 79.92 56926.99 88888.00 2017-06-07 12:16:25.907 158 11413.82 79.86 56926.95 88888.00 2017-06-07 12:16:26.407 158 11413.86 79.89 56926.92 88888.00 2017-06-07 12:16:26.907 158 11413.95 79.97 56926.82 88888.00 2017-06-07 12:16:27.407 158 11414.06 80.02 56926.73 88888.00 2017-06-07 12:16:27.907 158 11414.12 80.06 56926.69 88888.00 2017-06-07 12:16:28.407 158 11414.17 80.10 56926.66 88888.00 2017-06-07 12:16:28.907 158 11414.27 80.10 56926.65 88888.00 2017-06-07 12:16:29.407 158 11414.35 80.09 56926.62 88888.00 2017-06-07 12:16:29.907 158 11414.44 80.15 56926.52 88888.00 2017-06-07 12:16:30.407 158 11414.55 80.22 56926.44 88888.00 2017-06-07 12:16:30.907 158 11414.62 80.26 56926.42 88888.00 2017-06-07 12:16:31.407 158 11414.69 80.30 56926.35 88888.00 2017-06-07 12:16:31.907 158 11414.81 80.30 56926.30 88888.00 2017-06-07 12:16:32.407 158 11414.92 80.24 56926.26 88888.00 2017-06-07 12:16:32.907 158 11414.93 80.23 56926.18 88888.00 2017-06-07 12:16:33.407 158 11414.97 80.29 56926.11 88888.00 2017-06-07 12:16:33.907 158 11415.13 80.30 56926.02 88888.00 2017-06-07 12:16:34.407 158 11415.21 80.26 56925.98 88888.00 2017-06-07 12:16:34.907 158 11415.23 80.22 56925.92 88888.00 2017-06-07 12:16:35.407 158 11415.36 80.31 56925.85 88888.00 2017-06-07 12:16:35.907 158 11415.49 80.35 56925.76 88888.00 2017-06-07 12:16:36.407 158 11415.49 80.38 56925.72 88888.00 2017-06-07 12:16:36.907 158 11415.50 80.43 56925.69 88888.00 2017-06-07 12:16:37.407 158 11415.59 80.44 56925.65 88888.00 2017-06-07 12:16:37.907 158 11415.64 80.49 56925.59 88888.00 2017-06-07 12:16:38.407 158 11415.62 80.52 56925.56 88888.00 2017-06-07 12:16:38.907 158 11415.70 80.55 56925.45 88888.00 2017-06-07 12:16:39.407 158 11415.72 80.51 56925.40 88888.00 2017-06-07 12:16:39.907 158 11415.78 80.49 56925.38 88888.00 2017-06-07 12:16:40.407 158 11415.80 80.51 56925.33 88888.00 2017-06-07 12:16:40.907 158 11415.84 80.54 56925.30 88888.00 2017-06-07 12:16:41.407 158 11415.86 80.51 56925.26 88888.00 2017-06-07 12:16:41.907 158 11415.90 80.50 56925.25 88888.00 2017-06-07 12:16:42.407 158 11415.96 80.51 56925.19 88888.00 2017-06-07 12:16:42.907 158 11415.93 80.51 56925.15 88888.00 2017-06-07 12:16:43.407 158 11415.92 80.55 56925.18 88888.00 2017-06-07 12:16:43.907 158 11415.98 80.54 56925.14 88888.00 2017-06-07 12:16:44.407 158 11415.96 80.49 56925.06 88888.00 2017-06-07 12:16:44.907 158 11415.96 80.42 56925.02 88888.00 2017-06-07 12:16:45.407 158 11415.99 80.43 56925.06 88888.00 2017-06-07 12:16:45.907 158 11416.01 80.47 56925.07 88888.00 2017-06-07 12:16:46.407 158 11415.96 80.40 56925.05 88888.00 2017-06-07 12:16:46.907 158 11415.96 80.37 56925.01 88888.00 2017-06-07 12:16:47.407 158 11416.00 80.41 56925.00 88888.00 2017-06-07 12:16:47.907 158 11416.03 80.43 56925.00 88888.00 2017-06-07 12:16:48.407 158 11416.01 80.43 56924.98 88888.00 2017-06-07 12:16:48.907 158 11416.07 80.45 56924.93 88888.00 2017-06-07 12:16:49.407 158 11416.06 80.44 56924.94 88888.00 2017-06-07 12:16:49.907 158 11415.99 80.44 56924.93 88888.00 2017-06-07 12:16:50.407 158 11416.00 80.45 56924.86 88888.00 2017-06-07 12:16:50.907 158 11416.06 80.45 56924.89 88888.00 2017-06-07 12:16:51.407 158 11416.05 80.45 56924.92 88888.00 2017-06-07 12:16:51.907 158 11416.01 80.43 56924.95 88888.00 2017-06-07 12:16:52.407 158 11416.05 80.40 56924.86 88888.00 2017-06-07 12:16:52.907 158 11416.05 80.37 56924.82 88888.00 2017-06-07 12:16:53.407 158 11416.04 80.34 56924.82 88888.00 2017-06-07 12:16:53.907 158 11416.07 80.30 56924.83 88888.00 2017-06-07 12:16:54.407 158 11416.11 80.28 56924.76 88888.00 2017-06-07 12:16:54.907 158 11416.13 80.26 56924.75 88888.00 2017-06-07 12:16:55.407 158 11416.15 80.28 56924.80 88888.00 2017-06-07 12:16:55.907 158 11416.11 80.24 56924.79 88888.00 2017-06-07 12:16:56.407 158 11416.10 80.21 56924.77 88888.00 2017-06-07 12:16:56.907 158 11416.10 80.28 56924.74 88888.00 2017-06-07 12:16:57.407 158 11416.12 80.30 56924.75 88888.00 2017-06-07 12:16:57.907 158 11416.11 80.34 56924.83 88888.00 2017-06-07 12:16:58.407 158 11416.12 80.34 56924.85 88888.00 2017-06-07 12:16:58.907 158 11416.10 80.31 56924.86 88888.00 2017-06-07 12:16:59.407 158 11416.06 80.28 56924.85 88888.00 2017-06-07 12:16:59.907 158 11416.08 80.24 56924.86 88888.00 2017-06-07 12:17:00.407 158 11416.11 80.29 56924.92 88888.00 2017-06-07 12:17:00.907 158 11416.13 80.35 56924.92 88888.00 2017-06-07 12:17:01.407 158 11416.10 80.36 56924.94 88888.00 2017-06-07 12:17:01.907 158 11416.06 80.41 56925.00 88888.00 2017-06-07 12:17:02.407 158 11416.08 80.42 56925.00 88888.00 2017-06-07 12:17:02.907 158 11416.08 80.37 56924.94 88888.00 2017-06-07 12:17:03.407 158 11416.10 80.36 56924.96 88888.00 2017-06-07 12:17:03.907 158 11416.13 80.37 56925.02 88888.00 2017-06-07 12:17:04.407 158 11416.21 80.38 56925.05 88888.00 2017-06-07 12:17:04.907 158 11416.18 80.43 56925.07 88888.00 2017-06-07 12:17:05.407 158 11416.14 80.50 56925.11 88888.00 2017-06-07 12:17:05.907 158 11416.21 80.55 56925.15 88888.00 2017-06-07 12:17:06.407 158 11416.19 80.50 56925.14 88888.00 2017-06-07 12:17:06.907 158 11416.14 80.45 56925.18 88888.00 2017-06-07 12:17:07.407 158 11416.17 80.49 56925.24 88888.00 2017-06-07 12:17:07.907 158 11416.18 80.50 56925.25 88888.00 2017-06-07 12:17:08.407 158 11416.10 80.51 56925.27 88888.00 2017-06-07 12:17:08.907 158 11416.13 80.55 56925.31 88888.00 2017-06-07 12:17:09.407 158 11416.19 80.57 56925.36 88888.00 2017-06-07 12:17:09.907 158 11416.17 80.65 56925.33 88888.00 2017-06-07 12:17:10.407 158 11416.15 80.70 56925.33 88888.00 2017-06-07 12:17:10.907 158 11416.17 80.77 56925.40 88888.00 2017-06-07 12:17:11.407 158 11416.15 80.78 56925.45 88888.00 2017-06-07 12:17:11.907 158 11416.06 80.76 56925.51 88888.00 2017-06-07 12:17:12.407 158 11416.08 80.74 56925.56 88888.00 2017-06-07 12:17:12.907 158 11416.12 80.75 56925.54 88888.00 2017-06-07 12:17:13.407 158 11416.11 80.72 56925.54 88888.00 2017-06-07 12:17:13.907 158 11416.14 80.70 56925.54 88888.00 2017-06-07 12:17:14.407 158 11416.13 80.65 56925.56 88888.00 2017-06-07 12:17:14.907 158 11416.07 80.70 56925.58 88888.00 2017-06-07 12:17:15.407 158 11416.06 80.77 56925.64 88888.00 2017-06-07 12:17:15.907 158 11416.11 80.82 56925.60 88888.00 2017-06-07 12:17:16.407 158 11416.05 80.83 56925.62 88888.00 2017-06-07 12:17:16.907 158 11416.03 80.85 56925.66 88888.00 2017-06-07 12:17:17.407 158 11416.05 80.84 56925.69 88888.00 2017-06-07 12:17:17.907 158 11416.04 80.83 56925.64 88888.00 2017-06-07 12:17:18.407 158 11416.00 80.81 56925.66 88888.00 2017-06-07 12:17:18.907 158 11415.98 80.77 56925.65 88888.00 2017-06-07 12:17:19.407 158 11415.97 80.76 56925.66 88888.00 2017-06-07 12:17:19.907 158 11415.96 80.78 56925.69 88888.00 2017-06-07 12:17:20.407 158 11415.94 80.85 56925.70 88888.00 2017-06-07 12:17:20.907 158 11415.93 80.83 56925.67 88888.00 2017-06-07 12:17:21.407 158 11415.90 80.77 56925.65 88888.00 2017-06-07 12:17:21.907 158 11415.89 80.76 56925.70 88888.00 2017-06-07 12:17:22.407 158 11415.90 80.71 56925.69 88888.00 2017-06-07 12:17:22.907 158 11415.89 80.63 56925.69 88888.00 2017-06-07 12:17:23.407 158 11415.83 80.65 56925.71 88888.00 2017-06-07 12:17:23.907 158 11415.83 80.71 56925.78 88888.00 2017-06-07 12:17:24.407 158 11415.81 80.71 56925.73 88888.00 2017-06-07 12:17:24.907 158 11415.78 80.69 56925.71 88888.00 2017-06-07 12:17:25.407 158 11415.72 80.69 56925.72 88888.00 2017-06-07 12:17:25.907 158 11415.76 80.67 56925.73 88888.00 2017-06-07 12:17:26.407 158 11415.69 80.62 56925.72 88888.00 2017-06-07 12:17:26.907 158 11415.57 80.65 56925.73 88888.00 2017-06-07 12:17:27.407 158 11415.55 80.65 56925.76 88888.00 2017-06-07 12:17:27.907 158 11415.62 80.67 56925.78 88888.00 2017-06-07 12:17:28.407 158 11415.57 80.62 56925.77 88888.00 2017-06-07 12:17:28.907 158 11415.58 80.57 56925.75 88888.00 2017-06-07 12:17:29.407 158 11415.58 80.57 56925.78 88888.00 2017-06-07 12:17:29.907 158 11415.53 80.57 56925.83 88888.00 2017-06-07 12:17:30.407 158 11415.48 80.57 56925.89 88888.00 2017-06-07 12:17:30.907 158 11415.46 80.55 56925.88 88888.00 2017-06-07 12:17:31.407 158 11415.42 80.52 56925.88 88888.00 2017-06-07 12:17:31.907 158 11415.34 80.54 56925.91 88888.00 2017-06-07 12:17:32.407 158 11415.32 80.52 56925.90 88888.00 2017-06-07 12:17:32.907 158 11415.30 80.52 56925.86 88888.00 2017-06-07 12:17:33.407 158 11415.24 80.49 56925.83 88888.00 2017-06-07 12:17:33.907 158 11415.21 80.45 56925.85 88888.00 2017-06-07 12:17:34.407 158 11415.23 80.40 56925.94 88888.00 2017-06-07 12:17:34.907 158 11415.20 80.37 56925.92 88888.00 2017-06-07 12:17:35.407 158 11415.09 80.38 56925.92 88888.00 2017-06-07 12:17:35.907 158 11415.07 80.34 56925.95 88888.00 2017-06-07 12:17:36.407 158 11415.08 80.28 56925.99 88888.00 2017-06-07 12:17:36.907 158 11415.01 80.24 56926.08 88888.00 2017-06-07 12:17:37.407 158 11414.96 80.23 56926.09 88888.00 2017-06-07 12:17:37.907 158 11414.94 80.21 56926.12 88888.00 2017-06-07 12:17:38.407 158 11414.88 80.18 56926.09 88888.00 2017-06-07 12:17:38.907 158 11414.87 80.16 56926.09 88888.00 2017-06-07 12:17:39.407 158 11414.88 80.11 56926.11 88888.00 2017-06-07 12:17:39.907 158 11414.85 80.11 56926.08 88888.00 2017-06-07 12:17:40.407 158 11414.80 80.11 56926.11 88888.00 2017-06-07 12:17:40.907 158 11414.81 80.08 56926.12 88888.00 2017-06-07 12:17:41.407 158 11414.80 80.07 56926.08 88888.00 2017-06-07 12:17:41.907 158 11414.78 80.09 56926.07 88888.00 2017-06-07 12:17:42.407 158 11414.75 80.07 56926.07 88888.00 2017-06-07 12:17:42.907 158 11414.75 80.06 56926.05 88888.00 2017-06-07 12:17:43.407 158 11414.66 80.04 56926.09 88888.00 2017-06-07 12:17:43.907 158 11414.62 80.02 56926.15 88888.00 2017-06-07 12:17:44.407 158 11414.65 79.94 56926.16 88888.00 2017-06-07 12:17:44.907 158 11414.64 79.90 56926.18 88888.00 2017-06-07 12:17:45.407 158 11414.57 79.88 56926.20 88888.00 2017-06-07 12:17:45.907 158 11414.54 79.90 56926.23 88888.00 2017-06-07 12:17:46.407 158 11414.52 79.82 56926.24 88888.00 2017-06-07 12:17:46.907 158 11414.52 79.77 56926.22 88888.00 2017-06-07 12:17:47.407 158 11414.49 79.80 56926.24 88888.00 2017-06-07 12:17:47.907 158 11414.48 79.79 56926.33 88888.00 2017-06-07 12:17:48.407 158 11414.52 79.79 56926.35 88888.00 2017-06-07 12:17:48.907 158 11414.51 79.79 56926.35 88888.00 2017-06-07 12:17:49.407 158 11414.53 79.79 56926.35 88888.00 2017-06-07 12:17:49.907 158 11414.45 79.72 56926.35 88888.00 2017-06-07 12:17:50.408 158 11414.40 79.66 56926.39 88888.00 2017-06-07 12:17:50.908 158 11414.47 79.83 56926.46 88888.00 2017-06-07 12:17:51.408 158 11414.49 79.86 56926.46 88888.00 2017-06-07 12:17:51.908 158 11414.45 79.92 56926.52 88888.00 2017-06-07 12:17:52.408 158 11414.39 79.94 56926.52 88888.00 2017-06-07 12:17:52.908 158 11414.41 79.93 56926.55 88888.00 2017-06-07 12:17:53.408 158 11414.44 79.85 56926.63 88888.00 2017-06-07 12:17:53.908 158 11414.40 79.82 56926.62 88888.00 2017-06-07 12:17:54.408 158 11414.42 79.83 56926.60 88888.00 2017-06-07 12:17:54.908 158 11414.39 79.81 56926.58 88888.00 2017-06-07 12:17:55.408 158 11414.35 79.76 56926.62 88888.00 2017-06-07 12:17:55.908 158 11414.34 79.76 56926.71 88888.00 2017-06-07 12:17:56.408 158 11414.33 79.76 56926.74 88888.00 2017-06-07 12:17:56.908 158 11414.31 79.76 56926.78 88888.00 2017-06-07 12:17:57.408 158 11414.32 79.81 56926.81 88888.00 2017-06-07 12:17:57.908 158 11414.34 79.82 56926.81 88888.00 2017-06-07 12:17:58.408 158 11414.28 79.82 56926.81 88888.00 2017-06-07 12:17:58.908 158 11414.28 79.85 56926.82 88888.00 2017-06-07 12:17:59.408 158 11414.32 79.86 56926.84 88888.00 2017-06-07 12:17:59.908 158 11414.33 79.81 56926.85 88888.00 2017-06-07 12:18:00.408 158 11414.34 79.83 56926.82 88888.00 2017-06-07 12:18:00.908 158 11414.35 79.75 56926.82 88888.00 2017-06-07 12:18:01.408 158 11414.34 79.80 56926.86 88888.00 2017-06-07 12:18:01.908 158 11414.30 79.83 56926.86 88888.00 2017-06-07 12:18:02.408 158 11414.26 79.83 56926.80 88888.00 2017-06-07 12:18:02.908 158 11414.31 79.76 56926.73 88888.00 2017-06-07 12:18:03.408 158 11414.31 79.72 56926.72 88888.00 2017-06-07 12:18:03.908 158 11414.32 79.70 56926.71 88888.00 2017-06-07 12:18:04.408 158 11414.39 79.62 56926.74 88888.00 2017-06-07 12:18:04.908 158 11414.40 79.66 56926.71 88888.00 2017-06-07 12:18:05.408 158 11414.40 79.79 56926.61 88888.00 2017-06-07 12:18:05.908 158 11414.40 79.76 56926.61 88888.00 2017-06-07 12:18:06.408 158 11414.45 79.68 56926.61 88888.00 2017-06-07 12:18:06.908 158 11414.44 79.65 56926.54 88888.00 2017-06-07 12:18:07.408 158 11414.41 79.67 56926.46 88888.00 2017-06-07 12:18:07.908 158 11414.48 79.69 56926.46 88888.00 2017-06-07 12:18:08.408 158 11414.49 79.66 56926.44 88888.00 2017-06-07 12:18:08.908 158 11414.45 79.65 56926.37 88888.00 2017-06-07 12:18:09.408 158 11414.49 79.69 56926.28 88888.00 2017-06-07 12:18:09.908 158 11414.53 79.76 56926.20 88888.00 2017-06-07 12:18:10.408 158 11414.52 79.74 56926.11 88888.00 2017-06-07 12:18:10.908 158 11414.59 79.73 56926.07 88888.00 2017-06-07 12:18:11.408 158 11414.68 79.69 56926.02 88888.00 2017-06-07 12:18:11.908 158 11414.72 79.73 56925.97 88888.00 2017-06-07 12:18:12.408 158 11414.66 79.74 56925.90 88888.00 2017-06-07 12:18:12.908 158 11414.72 79.70 56925.88 88888.00 2017-06-07 12:18:13.408 158 11414.72 79.72 56925.86 88888.00 2017-06-07 12:18:13.908 158 11414.68 79.73 56925.79 88888.00 2017-06-07 12:18:14.408 158 11414.76 79.73 56925.77 88888.00 2017-06-07 12:18:14.908 158 11414.85 79.75 56925.72 88888.00 2017-06-07 12:18:15.408 158 11414.87 79.74 56925.67 88888.00 2017-06-07 12:18:15.908 158 11414.89 79.73 56925.62 88888.00 2017-06-07 12:18:16.408 158 11414.93 79.68 56925.54 88888.00 2017-06-07 12:18:16.908 158 11414.95 79.69 56925.50 88888.00 2017-06-07 12:18:17.408 158 11414.90 79.75 56925.49 88888.00 2017-06-07 12:18:17.908 158 11414.95 79.72 56925.47 88888.00 2017-06-07 12:18:18.408 158 11415.03 79.68 56925.43 88888.00 2017-06-07 12:18:18.908 158 11415.00 79.67 56925.40 88888.00 2017-06-07 12:18:19.408 158 11415.00 79.70 56925.34 88888.00 2017-06-07 12:18:19.908 158 11415.09 79.68 56925.31 88888.00 2017-06-07 12:18:20.408 158 11415.08 79.61 56925.34 88888.00 2017-06-07 12:18:20.908 158 11415.10 79.59 56925.26 88888.00 2017-06-07 12:18:21.408 158 11415.17 79.62 56925.20 88888.00 2017-06-07 12:18:21.908 158 11415.17 79.58 56925.17 88888.00 2017-06-07 12:18:22.408 158 11415.14 79.55 56925.17 88888.00 2017-06-07 12:18:22.908 158 11415.17 79.55 56925.18 88888.00 2017-06-07 12:18:23.408 158 11415.20 79.59 56925.18 88888.00 2017-06-07 12:18:23.908 158 11415.17 79.54 56925.18 88888.00 2017-06-07 12:18:24.408 158 11415.18 79.61 56925.19 88888.00 2017-06-07 12:18:24.908 158 11415.29 79.62 56925.15 88888.00 2017-06-07 12:18:25.408 158 11415.29 79.58 56925.09 88888.00 2017-06-07 12:18:25.908 158 11415.21 79.66 56925.11 88888.00 2017-06-07 12:18:26.408 158 11415.21 79.68 56925.12 88888.00 2017-06-07 12:18:26.908 158 11415.27 79.70 56925.13 88888.00 2017-06-07 12:18:27.408 158 11415.24 79.72 56925.07 88888.00 2017-06-07 12:18:27.908 158 11415.21 79.73 56925.11 88888.00 2017-06-07 12:18:28.408 158 11415.28 79.72 56925.14 88888.00 2017-06-07 12:18:28.908 158 11415.24 79.70 56925.11 88888.00 2017-06-07 12:18:29.408 158 11415.23 79.74 56925.07 88888.00 2017-06-07 12:18:29.908 158 11415.29 79.80 56925.13 88888.00 2017-06-07 12:18:30.408 158 11415.25 79.81 56925.13 88888.00 2017-06-07 12:18:30.908 158 11415.22 79.82 56925.14 88888.00 2017-06-07 12:18:31.408 158 11415.30 79.85 56925.11 88888.00 2017-06-07 12:18:31.908 158 11415.34 79.80 56925.11 88888.00 2017-06-07 12:18:32.408 158 11415.34 79.80 56925.14 88888.00 2017-06-07 12:18:32.908 158 11415.32 79.83 56925.17 88888.00 2017-06-07 12:18:33.408 158 11415.38 79.73 56925.21 88888.00 2017-06-07 12:18:33.908 158 11415.38 79.68 56925.21 88888.00 2017-06-07 12:18:34.408 158 11415.41 79.77 56925.27 88888.00 2017-06-07 12:18:34.908 158 11415.46 79.80 56925.25 88888.00 2017-06-07 12:18:35.408 158 11415.48 79.82 56925.22 88888.00 2017-06-07 12:18:35.908 158 11415.41 79.77 56925.25 88888.00 2017-06-07 12:18:36.408 158 11415.46 79.75 56925.31 88888.00 2017-06-07 12:18:36.908 158 11415.51 79.80 56925.33 88888.00 2017-06-07 12:18:37.408 158 11415.55 79.80 56925.28 88888.00 2017-06-07 12:18:37.908 158 11415.56 79.83 56925.28 88888.00 2017-06-07 12:18:38.408 158 11415.62 79.83 56925.28 88888.00 2017-06-07 12:18:38.908 158 11415.60 79.85 56925.32 88888.00 2017-06-07 12:18:39.408 158 11415.58 79.86 56925.32 88888.00 2017-06-07 12:18:39.908 158 11415.64 79.88 56925.33 88888.00 2017-06-07 12:18:40.408 158 11415.71 79.89 56925.31 88888.00 2017-06-07 12:18:40.908 158 11415.71 79.89 56925.31 88888.00 2017-06-07 12:18:41.408 158 11415.73 79.89 56925.34 88888.00 2017-06-07 12:18:41.908 158 11415.86 79.83 56925.30 88888.00 2017-06-07 12:18:42.408 158 11415.86 79.81 56925.26 88888.00 2017-06-07 12:18:42.908 158 11415.83 79.83 56925.22 88888.00 2017-06-07 12:18:43.408 158 11415.90 79.89 56925.22 88888.00 2017-06-07 12:18:43.908 158 11415.92 79.92 56925.15 88888.00 2017-06-07 12:18:44.408 158 11415.94 79.97 56925.15 88888.00 2017-06-07 12:18:44.908 158 11415.93 79.97 56925.09 88888.00 2017-06-07 12:18:45.408 158 11415.96 79.95 56925.02 88888.00 2017-06-07 12:18:45.908 158 11416.00 79.99 56925.01 88888.00 2017-06-07 12:18:46.408 158 11416.04 80.00 56924.96 88888.00 2017-06-07 12:18:46.908 158 11416.10 79.99 56924.88 88888.00 2017-06-07 12:18:47.408 158 11416.08 80.01 56924.81 88888.00 2017-06-07 12:18:47.908 158 11416.04 80.04 56924.75 88888.00 2017-06-07 12:18:48.408 158 11416.14 80.04 56924.68 88888.00 2017-06-07 12:18:48.908 158 11416.22 79.99 56924.68 88888.00 2017-06-07 12:18:49.408 158 11416.21 80.00 56924.57 88888.00 2017-06-07 12:18:49.908 158 11416.24 79.96 56924.51 88888.00 2017-06-07 12:18:50.408 158 11416.25 79.97 56924.45 88888.00 2017-06-07 12:18:50.908 158 11416.25 79.99 56924.42 88888.00 2017-06-07 12:18:51.408 158 11416.32 80.01 56924.38 88888.00 2017-06-07 12:18:51.908 158 11416.39 79.97 56924.34 88888.00 2017-06-07 12:18:52.408 158 11416.42 79.95 56924.31 88888.00 2017-06-07 12:18:52.908 158 11416.43 79.95 56924.29 88888.00 2017-06-07 12:18:53.408 158 11416.49 79.96 56924.21 88888.00 2017-06-07 12:18:53.908 158 11416.49 80.00 56924.17 88888.00 2017-06-07 12:18:54.408 158 11416.52 79.97 56924.16 88888.00 2017-06-07 12:18:54.908 158 11416.57 79.93 56924.10 88888.00 2017-06-07 12:18:55.408 158 11416.63 79.93 56924.04 88888.00 2017-06-07 12:18:55.908 158 11416.59 79.90 56924.03 88888.00 2017-06-07 12:18:56.408 158 11416.56 79.88 56924.02 88888.00 2017-06-07 12:18:56.908 158 11416.63 79.89 56923.93 88888.00 2017-06-07 12:18:57.408 158 11416.73 79.86 56923.82 88888.00 2017-06-07 12:18:57.908 158 11416.74 79.86 56923.78 88888.00 2017-06-07 12:18:58.408 158 11416.81 79.85 56923.78 88888.00 2017-06-07 12:18:58.908 158 11416.87 79.85 56923.77 88888.00 2017-06-07 12:18:59.408 158 11416.82 79.88 56923.71 88888.00 2017-06-07 12:18:59.908 158 11416.78 79.86 56923.66 88888.00 2017-06-07 12:19:00.408 158 11416.88 79.83 56923.64 88888.00 2017-06-07 12:19:00.908 158 11416.92 79.83 56923.60 88888.00 2017-06-07 12:19:01.408 158 11416.92 79.86 56923.59 88888.00 2017-06-07 12:19:01.908 158 11416.99 79.85 56923.59 88888.00 2017-06-07 12:19:02.408 158 11416.99 79.82 56923.63 88888.00 2017-06-07 12:19:02.908 158 11416.99 79.83 56923.57 88888.00 2017-06-07 12:19:03.408 158 11417.06 79.85 56923.52 88888.00 2017-06-07 12:19:03.908 158 11417.13 79.81 56923.51 88888.00 2017-06-07 12:19:04.408 158 11417.12 79.77 56923.51 88888.00 2017-06-07 12:19:04.908 158 11417.13 79.77 56923.46 88888.00 2017-06-07 12:19:05.408 158 11417.18 79.74 56923.45 88888.00 2017-06-07 12:19:05.908 158 11417.20 79.69 56923.47 88888.00 2017-06-07 12:19:06.408 158 11417.17 79.69 56923.48 88888.00 2017-06-07 12:19:06.908 158 11417.20 79.69 56923.45 88888.00 2017-06-07 12:19:07.408 158 11417.30 79.69 56923.44 88888.00 2017-06-07 12:19:07.908 158 11417.23 79.68 56923.42 88888.00 2017-06-07 12:19:08.408 158 11417.20 79.66 56923.46 88888.00 2017-06-07 12:19:08.908 158 11417.26 79.63 56923.42 88888.00 2017-06-07 12:19:09.408 158 11417.29 79.61 56923.45 88888.00 2017-06-07 12:19:09.908 158 11417.24 79.62 56923.45 88888.00 2017-06-07 12:19:10.408 158 11417.32 79.63 56923.40 88888.00 2017-06-07 12:19:10.908 158 11417.32 79.59 56923.36 88888.00 2017-06-07 12:19:11.408 158 11417.30 79.55 56923.39 88888.00 2017-06-07 12:19:11.908 158 11417.32 79.53 56923.40 88888.00 2017-06-07 12:19:12.408 158 11417.30 79.54 56923.44 88888.00 2017-06-07 12:19:12.908 158 11417.26 79.55 56923.44 88888.00 2017-06-07 12:19:13.408 158 11417.33 79.54 56923.47 88888.00 2017-06-07 12:19:13.908 158 11417.35 79.52 56923.50 88888.00 2017-06-07 12:19:14.408 158 11417.35 79.55 56923.48 88888.00 2017-06-07 12:19:14.908 158 11417.30 79.61 56923.53 88888.00 2017-06-07 12:19:15.408 158 11417.29 79.62 56923.59 88888.00 2017-06-07 12:19:15.908 158 11417.30 79.61 56923.60 88888.00 2017-06-07 12:19:16.408 158 11417.23 79.63 56923.67 88888.00 2017-06-07 12:19:16.908 158 11417.25 79.65 56923.71 88888.00 2017-06-07 12:19:17.408 158 11417.31 79.65 56923.66 88888.00 2017-06-07 12:19:17.908 158 11417.26 79.62 56923.70 88888.00 2017-06-07 12:19:18.408 158 11417.20 79.65 56923.76 88888.00 2017-06-07 12:19:18.908 158 11417.23 79.65 56923.82 88888.00 2017-06-07 12:19:19.408 158 11417.23 79.66 56923.91 88888.00 2017-06-07 12:19:19.908 158 11417.19 79.67 56923.95 88888.00 2017-06-07 12:19:20.408 158 11417.16 79.66 56923.98 88888.00 2017-06-07 12:19:20.908 158 11417.16 79.63 56924.02 88888.00 2017-06-07 12:19:21.408 158 11417.09 79.65 56924.08 88888.00 2017-06-07 12:19:21.908 158 11417.09 79.63 56924.11 88888.00 2017-06-07 12:19:22.408 158 11417.08 79.62 56924.13 88888.00 2017-06-07 12:19:22.908 158 11417.03 79.60 56924.13 88888.00 2017-06-07 12:19:23.408 158 11416.94 79.60 56924.13 88888.00 2017-06-07 12:19:23.908 158 11416.95 79.55 56924.19 88888.00 2017-06-07 12:19:24.408 158 11416.99 79.61 56924.24 88888.00 2017-06-07 12:19:24.908 158 11416.95 79.63 56924.32 88888.00 2017-06-07 12:19:25.408 158 11416.95 79.65 56924.37 88888.00 2017-06-07 12:19:25.908 158 11416.92 79.62 56924.36 88888.00 2017-06-07 12:19:26.408 158 11416.89 79.66 56924.32 88888.00 2017-06-07 12:19:26.908 158 11416.83 79.66 56924.30 88888.00 2017-06-07 12:19:27.408 158 11416.91 79.68 56924.37 88888.00 2017-06-07 12:19:27.908 158 11416.87 79.69 56924.42 88888.00 2017-06-07 12:19:28.408 158 11416.88 79.70 56924.48 88888.00 2017-06-07 12:19:28.908 158 11416.88 79.67 56924.54 88888.00 2017-06-07 12:19:29.408 158 11416.81 79.67 56924.54 88888.00 2017-06-07 12:19:29.908 158 11416.77 79.69 56924.56 88888.00 2017-06-07 12:19:30.408 158 11416.80 79.68 56924.55 88888.00 2017-06-07 12:19:30.908 158 11416.77 79.61 56924.54 88888.00 2017-06-07 12:19:31.408 158 11416.71 79.62 56924.57 88888.00 2017-06-07 12:19:31.908 158 11416.70 79.68 56924.61 88888.00 2017-06-07 12:19:32.408 158 11416.76 79.72 56924.63 88888.00 2017-06-07 12:19:32.908 158 11416.75 79.62 56924.64 88888.00 2017-06-07 12:19:33.408 158 11416.67 79.63 56924.68 88888.00 2017-06-07 12:19:33.908 158 11416.71 79.68 56924.74 88888.00 2017-06-07 12:19:34.408 158 11416.75 79.66 56924.74 88888.00 2017-06-07 12:19:34.908 158 11416.70 79.74 56924.68 88888.00 2017-06-07 12:19:35.409 158 11416.68 79.80 56924.64 88888.00 2017-06-07 12:19:35.909 158 11416.70 79.76 56924.68 88888.00 2017-06-07 12:19:36.409 158 11416.69 79.77 56924.63 88888.00 2017-06-07 12:19:36.909 158 11416.67 79.76 56924.63 88888.00 2017-06-07 12:19:37.409 158 11416.74 79.70 56924.66 88888.00 2017-06-07 12:19:37.909 158 11416.71 79.69 56924.64 88888.00 2017-06-07 12:19:38.409 158 11416.73 79.79 56924.62 88888.00 2017-06-07 12:19:38.909 158 11416.78 79.79 56924.59 88888.00 2017-06-07 12:19:39.409 158 11416.75 79.76 56924.55 88888.00 2017-06-07 12:19:39.909 158 11416.69 79.69 56924.56 88888.00 2017-06-07 12:19:40.409 158 11416.68 79.77 56924.60 88888.00 2017-06-07 12:19:40.909 158 11416.74 79.79 56924.60 88888.00 2017-06-07 12:19:41.409 158 11416.73 79.77 56924.61 88888.00 2017-06-07 12:19:41.909 158 11416.69 79.80 56924.64 88888.00 2017-06-07 12:19:42.409 158 11416.74 79.83 56924.61 88888.00 2017-06-07 12:19:42.909 158 11416.69 79.83 56924.61 88888.00 2017-06-07 12:19:43.409 158 11416.68 79.83 56924.64 88888.00 2017-06-07 12:19:43.909 158 11416.74 79.80 56924.67 88888.00 2017-06-07 12:19:44.409 158 11416.75 79.77 56924.67 88888.00 2017-06-07 12:19:44.909 158 11416.61 79.79 56924.68 88888.00 2017-06-07 12:19:45.409 158 11416.62 79.77 56924.74 88888.00 2017-06-07 12:19:45.909 158 11416.64 79.74 56924.75 88888.00 2017-06-07 12:19:46.409 158 11416.61 79.68 56924.80 88888.00 2017-06-07 12:19:46.909 158 11416.68 79.69 56924.81 88888.00 2017-06-07 12:19:47.409 158 11416.76 79.69 56924.81 88888.00 2017-06-07 12:19:47.909 158 11416.69 79.76 56924.77 88888.00 2017-06-07 12:19:48.409 158 11416.64 79.80 56924.79 88888.00 2017-06-07 12:19:48.909 158 11416.69 79.80 56924.81 88888.00 2017-06-07 12:19:49.409 158 11416.69 79.81 56924.83 88888.00 2017-06-07 12:19:49.909 158 11416.63 79.73 56924.82 88888.00 2017-06-07 12:19:50.409 158 11416.60 79.66 56924.88 88888.00 2017-06-07 12:19:50.909 158 11416.57 79.66 56924.94 88888.00 2017-06-07 12:19:51.409 158 11416.56 79.73 56925.00 88888.00 2017-06-07 12:19:51.909 158 11416.57 79.74 56925.06 88888.00 2017-06-07 12:19:52.409 158 11416.62 79.75 56925.08 88888.00 2017-06-07 12:19:52.909 158 11416.67 79.75 56925.12 88888.00 2017-06-07 12:19:53.409 158 11416.61 79.74 56925.17 88888.00 2017-06-07 12:19:53.909 158 11416.59 79.77 56925.20 88888.00 2017-06-07 12:19:54.409 158 11416.57 79.69 56925.20 88888.00 2017-06-07 12:19:54.909 158 11416.53 79.74 56925.26 88888.00 2017-06-07 12:19:55.409 158 11416.53 79.75 56925.32 88888.00 2017-06-07 12:19:55.909 158 11416.50 79.69 56925.34 88888.00 2017-06-07 12:19:56.409 158 11416.53 79.70 56925.40 88888.00 2017-06-07 12:19:56.909 158 11416.47 79.76 56925.47 88888.00 2017-06-07 12:19:57.409 158 11416.49 79.79 56925.57 88888.00 2017-06-07 12:19:57.909 158 11416.46 79.76 56925.58 88888.00 2017-06-07 12:19:58.409 158 11416.39 79.75 56925.58 88888.00 2017-06-07 12:19:58.909 158 11416.38 79.75 56925.64 88888.00 2017-06-07 12:19:59.409 158 11416.33 79.82 56925.73 88888.00 2017-06-07 12:19:59.909 158 11416.25 79.81 56925.75 88888.00 2017-06-07 12:20:00.409 158 11416.25 79.82 56925.79 88888.00 2017-06-07 12:20:00.909 158 11416.26 79.79 56925.86 88888.00 2017-06-07 12:20:01.409 158 11416.19 79.79 56925.89 88888.00 2017-06-07 12:20:01.909 158 11416.11 79.77 56925.94 88888.00 2017-06-07 12:20:02.409 158 11416.11 79.81 56925.97 88888.00 2017-06-07 12:20:02.909 158 11416.13 79.80 56926.07 88888.00 2017-06-07 12:20:03.409 158 11416.05 79.81 56926.09 88888.00 2017-06-07 12:20:03.909 158 11416.04 79.77 56926.12 88888.00 2017-06-07 12:20:04.409 158 11416.03 79.70 56926.18 88888.00 2017-06-07 12:20:04.909 158 11416.01 79.75 56926.21 88888.00 2017-06-07 12:20:05.409 158 11415.99 79.76 56926.21 88888.00 2017-06-07 12:20:05.909 158 11415.99 79.76 56926.22 88888.00 2017-06-07 12:20:06.409 158 11415.97 79.80 56926.27 88888.00 2017-06-07 12:20:06.909 158 11415.93 79.79 56926.35 88888.00 2017-06-07 12:20:07.409 158 11415.99 79.81 56926.40 88888.00 2017-06-07 12:20:07.909 158 11415.92 79.82 56926.47 88888.00 2017-06-07 12:20:08.409 158 11415.85 79.77 56926.44 88888.00 2017-06-07 12:20:08.909 158 11415.87 79.75 56926.46 88888.00 2017-06-07 12:20:09.409 158 11415.89 79.70 56926.46 88888.00 2017-06-07 12:20:09.909 158 11415.84 79.75 56926.49 88888.00 2017-06-07 12:20:10.409 158 11415.80 79.79 56926.48 88888.00 2017-06-07 12:20:10.909 158 11415.85 79.76 56926.49 88888.00 2017-06-07 12:20:11.409 158 11415.76 79.72 56926.53 88888.00 2017-06-07 12:20:11.909 158 11415.78 79.72 56926.55 88888.00 2017-06-07 12:20:12.409 158 11415.80 79.72 56926.54 88888.00 2017-06-07 12:20:12.909 158 11415.80 79.70 56926.54 88888.00 2017-06-07 12:20:13.409 158 11415.72 79.68 56926.58 88888.00 2017-06-07 12:20:13.909 158 11415.71 79.70 56926.56 88888.00 2017-06-07 12:20:14.409 158 11415.73 79.68 56926.55 88888.00 2017-06-07 12:20:14.909 158 11415.70 79.67 56926.50 88888.00 2017-06-07 12:20:15.409 158 11415.72 79.68 56926.52 88888.00 2017-06-07 12:20:15.909 158 11415.74 79.67 56926.44 88888.00 2017-06-07 12:20:16.409 158 11415.70 79.65 56926.41 88888.00 2017-06-07 12:20:16.909 158 11415.65 79.67 56926.40 88888.00 2017-06-07 12:20:17.409 158 11415.65 79.63 56926.47 88888.00 2017-06-07 12:20:17.909 158 11415.65 79.65 56926.43 88888.00 2017-06-07 12:20:18.409 158 11415.60 79.67 56926.43 88888.00 2017-06-07 12:20:18.909 158 11415.62 79.67 56926.47 88888.00 2017-06-07 12:20:19.409 158 11415.67 79.67 56926.42 88888.00 2017-06-07 12:20:19.909 158 11415.69 79.62 56926.42 88888.00 2017-06-07 12:20:20.409 158 11415.67 79.61 56926.39 88888.00 2017-06-07 12:20:20.909 158 11415.67 79.58 56926.35 88888.00 2017-06-07 12:20:21.409 158 11415.64 79.58 56926.29 88888.00 2017-06-07 12:20:21.909 158 11415.63 79.63 56926.23 88888.00 2017-06-07 12:20:22.409 158 11415.71 79.59 56926.17 88888.00 2017-06-07 12:20:22.909 158 11415.72 79.52 56926.15 88888.00 2017-06-07 12:20:23.409 158 11415.73 79.53 56926.16 88888.00 2017-06-07 12:20:23.909 158 11415.71 79.53 56926.22 88888.00 2017-06-07 12:20:24.409 158 11415.72 79.53 56926.17 88888.00 2017-06-07 12:20:24.909 158 11415.72 79.55 56926.11 88888.00 2017-06-07 12:20:25.409 158 11415.76 79.52 56926.01 88888.00 2017-06-07 12:20:25.909 158 11415.77 79.51 56925.96 88888.00 2017-06-07 12:20:26.409 158 11415.79 79.52 56925.96 88888.00 2017-06-07 12:20:26.909 158 11415.79 79.52 56925.94 88888.00 2017-06-07 12:20:27.409 158 11415.79 79.48 56925.89 88888.00 2017-06-07 12:20:27.909 158 11415.85 79.47 56925.88 88888.00 2017-06-07 12:20:28.409 158 11415.83 79.48 56925.89 88888.00 2017-06-07 12:20:28.909 158 11415.85 79.51 56925.88 88888.00 2017-06-07 12:20:29.409 158 11415.90 79.54 56925.86 88888.00 2017-06-07 12:20:29.909 158 11415.83 79.54 56925.86 88888.00 2017-06-07 12:20:30.409 158 11415.79 79.56 56925.89 88888.00 2017-06-07 12:20:30.909 158 11415.80 79.54 56925.92 88888.00 2017-06-07 12:20:31.409 158 11415.80 79.55 56925.88 88888.00 2017-06-07 12:20:31.909 158 11415.84 79.58 56925.88 88888.00 2017-06-07 12:20:32.409 158 11415.87 79.56 56925.88 88888.00 2017-06-07 12:20:32.909 158 11415.80 79.54 56925.92 88888.00 2017-06-07 12:20:33.409 158 11415.74 79.52 56925.92 88888.00 2017-06-07 12:20:33.909 158 11415.77 79.51 56925.97 88888.00 2017-06-07 12:20:34.409 158 11415.80 79.53 56926.03 88888.00 2017-06-07 12:20:34.909 158 11415.77 79.58 56926.07 88888.00 2017-06-07 12:20:35.409 158 11415.66 79.58 56926.09 88888.00 2017-06-07 12:20:35.909 158 11415.72 79.58 56926.11 88888.00 2017-06-07 12:20:36.409 158 11415.70 79.62 56926.15 88888.00 2017-06-07 12:20:36.909 158 11415.66 79.63 56926.15 88888.00 2017-06-07 12:20:37.409 158 11415.66 79.59 56926.20 88888.00 2017-06-07 12:20:37.909 158 11415.66 79.55 56926.24 88888.00 2017-06-07 12:20:38.409 158 11415.64 79.59 56926.30 88888.00 2017-06-07 12:20:38.909 158 11415.60 79.62 56926.35 88888.00 2017-06-07 12:20:39.409 158 11415.57 79.62 56926.43 88888.00 2017-06-07 12:20:39.909 158 11415.53 79.61 56926.48 88888.00 2017-06-07 12:20:40.409 158 11415.55 79.62 56926.53 88888.00 2017-06-07 12:20:40.909 158 11415.55 79.65 56926.60 88888.00 2017-06-07 12:20:41.409 158 11415.50 79.62 56926.65 88888.00 2017-06-07 12:20:41.909 158 11415.46 79.60 56926.73 88888.00 2017-06-07 12:20:42.409 158 11415.49 79.61 56926.80 88888.00 2017-06-07 12:20:42.909 158 11415.52 79.63 56926.84 88888.00 2017-06-07 12:20:43.409 158 11415.51 79.65 56926.82 88888.00 2017-06-07 12:20:43.909 158 11415.46 79.66 56926.85 88888.00 2017-06-07 12:20:44.409 158 11415.45 79.67 56926.89 88888.00 2017-06-07 12:20:44.909 158 11415.39 79.65 56926.99 88888.00 2017-06-07 12:20:45.409 158 11415.37 79.65 56927.03 88888.00 2017-06-07 12:20:45.909 158 11415.43 79.68 56927.05 88888.00 2017-06-07 12:20:46.409 158 11415.38 79.68 56927.17 88888.00 2017-06-07 12:20:46.909 158 11415.29 79.65 56927.27 88888.00 2017-06-07 12:20:47.409 158 11415.29 79.68 56927.31 88888.00 2017-06-07 12:20:47.909 158 11415.32 79.73 56927.39 88888.00 2017-06-07 12:20:48.409 158 11415.32 79.80 56927.44 88888.00 2017-06-07 12:20:48.909 158 11415.28 79.83 56927.52 88888.00 2017-06-07 12:20:49.409 158 11415.28 79.85 56927.51 88888.00 2017-06-07 12:20:49.909 158 11415.29 79.85 56927.51 88888.00 2017-06-07 12:20:50.409 158 11415.28 79.83 56927.53 88888.00 2017-06-07 12:20:50.909 158 11415.28 79.86 56927.57 88888.00 2017-06-07 12:20:51.409 158 11415.30 79.86 56927.59 88888.00 2017-06-07 12:20:51.909 158 11415.29 79.85 56927.56 88888.00 2017-06-07 12:20:52.409 158 11415.27 79.90 56927.56 88888.00 2017-06-07 12:20:52.909 158 11415.30 79.93 56927.62 88888.00 2017-06-07 12:20:53.409 158 11415.34 79.94 56927.68 88888.00 2017-06-07 12:20:53.909 158 11415.35 79.97 56927.64 88888.00 2017-06-07 12:20:54.409 158 11415.43 80.02 56927.64 88888.00 2017-06-07 12:20:54.909 158 11415.41 79.99 56927.61 88888.00 2017-06-07 12:20:55.409 158 11415.37 79.96 56927.59 88888.00 2017-06-07 12:20:55.909 158 11415.39 80.00 56927.56 88888.00 2017-06-07 12:20:56.409 158 11415.43 80.02 56927.53 88888.00 2017-06-07 12:20:56.909 158 11415.42 80.03 56927.57 88888.00 2017-06-07 12:20:57.409 158 11415.39 80.06 56927.56 88888.00 2017-06-07 12:20:57.909 158 11415.45 80.09 56927.53 88888.00 2017-06-07 12:20:58.409 158 11415.49 80.09 56927.49 88888.00 2017-06-07 12:20:58.909 158 11415.49 80.09 56927.50 88888.00 2017-06-07 12:20:59.409 158 11415.52 80.10 56927.51 88888.00 2017-06-07 12:20:59.909 158 11415.53 80.10 56927.45 88888.00 2017-06-07 12:21:00.409 158 11415.52 80.09 56927.42 88888.00 2017-06-07 12:21:00.909 158 11415.55 80.11 56927.35 88888.00 2017-06-07 12:21:01.409 158 11415.57 80.13 56927.35 88888.00 2017-06-07 12:21:01.909 158 11415.60 80.14 56927.35 88888.00 2017-06-07 12:21:02.409 158 11415.65 80.18 56927.36 88888.00 2017-06-07 12:21:02.909 158 11415.67 80.21 56927.29 88888.00 2017-06-07 12:21:03.409 158 11415.72 80.23 56927.26 88888.00 2017-06-07 12:21:03.909 158 11415.73 80.22 56927.25 88888.00 2017-06-07 12:21:04.409 158 11415.76 80.24 56927.21 88888.00 2017-06-07 12:21:04.909 158 11415.83 80.23 56927.14 88888.00 2017-06-07 12:21:05.409 158 11415.85 80.23 56927.10 88888.00 2017-06-07 12:21:05.909 158 11415.81 80.28 56927.11 88888.00 2017-06-07 12:21:06.409 158 11415.84 80.30 56927.10 88888.00 2017-06-07 12:21:06.909 158 11415.85 80.29 56927.04 88888.00 2017-06-07 12:21:07.409 158 11415.81 80.28 56927.04 88888.00 2017-06-07 12:21:07.909 158 11415.81 80.34 56927.06 88888.00 2017-06-07 12:21:08.409 158 11415.87 80.36 56927.04 88888.00 2017-06-07 12:21:08.909 158 11415.91 80.38 56927.03 88888.00 2017-06-07 12:21:09.409 158 11415.94 80.42 56926.93 88888.00 2017-06-07 12:21:09.909 158 11415.96 80.42 56926.88 88888.00 2017-06-07 12:21:10.409 158 11415.92 80.41 56926.88 88888.00 2017-06-07 12:21:10.909 158 11415.94 80.40 56926.87 88888.00 2017-06-07 12:21:11.409 158 11416.03 80.41 56926.88 88888.00 2017-06-07 12:21:11.909 158 11416.06 80.40 56926.85 88888.00 2017-06-07 12:21:12.409 158 11416.01 80.41 56926.84 88888.00 2017-06-07 12:21:12.909 158 11416.01 80.43 56926.84 88888.00 2017-06-07 12:21:13.409 158 11416.00 80.49 56926.81 88888.00 2017-06-07 12:21:13.909 158 11415.98 80.50 56926.82 88888.00 2017-06-07 12:21:14.409 158 11415.97 80.49 56926.82 88888.00 2017-06-07 12:21:14.909 158 11416.04 80.48 56926.80 88888.00 2017-06-07 12:21:15.409 158 11416.04 80.50 56926.82 88888.00 2017-06-07 12:21:15.909 158 11416.03 80.58 56926.87 88888.00 2017-06-07 12:21:16.409 158 11416.05 80.61 56926.88 88888.00 2017-06-07 12:21:16.909 158 11416.06 80.56 56926.91 88888.00 2017-06-07 12:21:17.409 158 11416.03 80.56 56926.97 88888.00 2017-06-07 12:21:17.909 158 11416.01 80.58 56926.97 88888.00 2017-06-07 12:21:18.409 158 11416.07 80.61 56926.98 88888.00 2017-06-07 12:21:18.909 158 11416.03 80.64 56927.01 88888.00 2017-06-07 12:21:19.409 158 11416.00 80.65 56927.06 88888.00 2017-06-07 12:21:19.909 158 11415.99 80.68 56927.16 88888.00 2017-06-07 12:21:20.409 158 11415.96 80.68 56927.19 88888.00 2017-06-07 12:21:20.909 158 11415.92 80.72 56927.23 88888.00 2017-06-07 12:21:21.409 158 11415.91 80.72 56927.30 88888.00 2017-06-07 12:21:21.909 158 11415.87 80.69 56927.38 88888.00 2017-06-07 12:21:22.409 158 11415.83 80.71 56927.42 88888.00 2017-06-07 12:21:22.909 158 11415.86 80.79 56927.46 88888.00 2017-06-07 12:21:23.409 158 11415.89 80.83 56927.55 88888.00 2017-06-07 12:21:23.909 158 11415.81 80.84 56927.58 88888.00 2017-06-07 12:21:24.409 158 11415.80 80.86 56927.63 88888.00 2017-06-07 12:21:24.909 158 11415.81 80.88 56927.66 88888.00 2017-06-07 12:21:25.410 158 11415.72 80.90 56927.74 88888.00 2017-06-07 12:21:25.910 158 11415.65 80.96 56927.84 88888.00 2017-06-07 12:21:26.410 158 11415.71 80.98 56927.91 88888.00 2017-06-07 12:21:26.910 158 11415.71 80.99 56927.94 88888.00 2017-06-07 12:21:27.410 158 11415.63 81.04 56927.97 88888.00 2017-06-07 12:21:27.910 158 11415.57 81.09 56928.07 88888.00 2017-06-07 12:21:28.410 158 11415.59 81.12 56928.15 88888.00 2017-06-07 12:21:28.910 158 11415.57 81.16 56928.19 88888.00 2017-06-07 12:21:29.410 158 11415.49 81.18 56928.23 88888.00 2017-06-07 12:21:29.910 158 11415.49 81.16 56928.27 88888.00 2017-06-07 12:21:30.410 158 11415.46 81.13 56928.38 88888.00 2017-06-07 12:21:30.910 158 11415.46 81.17 56928.49 88888.00 2017-06-07 12:21:31.410 158 11415.49 81.22 56928.52 88888.00 2017-06-07 12:21:31.910 158 11415.50 81.24 56928.54 88888.00 2017-06-07 12:21:32.410 158 11415.44 81.25 56928.61 88888.00 2017-06-07 12:21:32.910 158 11415.38 81.28 56928.64 88888.00 2017-06-07 12:21:33.410 158 11415.43 81.30 56928.68 88888.00 2017-06-07 12:21:33.910 158 11415.43 81.35 56928.70 88888.00 2017-06-07 12:21:34.410 158 11415.44 81.40 56928.74 88888.00 2017-06-07 12:21:34.910 158 11415.44 81.39 56928.83 88888.00 2017-06-07 12:21:35.410 158 11415.42 81.39 56928.85 88888.00 2017-06-07 12:21:35.910 158 11415.39 81.42 56928.87 88888.00 2017-06-07 12:21:36.410 158 11415.44 81.42 56928.87 88888.00 2017-06-07 12:21:36.910 158 11415.45 81.40 56928.90 88888.00 2017-06-07 12:21:37.410 158 11415.38 81.45 56928.97 88888.00 2017-06-07 12:21:37.910 158 11415.38 81.52 56929.03 88888.00 2017-06-07 12:21:38.410 158 11415.45 81.52 56929.03 88888.00 2017-06-07 12:21:38.910 158 11415.43 81.57 56929.02 88888.00 2017-06-07 12:21:39.410 158 11415.38 81.64 56929.07 88888.00 2017-06-07 12:21:39.910 158 11415.38 81.66 56929.07 88888.00 2017-06-07 12:21:40.410 158 11415.34 81.65 56929.16 88888.00 2017-06-07 12:21:40.910 158 11415.36 81.65 56929.18 88888.00 2017-06-07 12:21:41.410 158 11415.39 81.71 56929.22 88888.00 2017-06-07 12:21:41.910 158 11415.43 81.73 56929.20 88888.00 2017-06-07 12:21:42.410 158 11415.39 81.76 56929.20 88888.00 2017-06-07 12:21:42.910 158 11415.41 81.80 56929.20 88888.00 2017-06-07 12:21:43.410 158 11415.43 81.83 56929.24 88888.00 2017-06-07 12:21:43.910 158 11415.39 81.81 56929.25 88888.00 2017-06-07 12:21:44.410 158 11415.45 81.80 56929.20 88888.00 2017-06-07 12:21:44.910 158 11415.48 81.81 56929.22 88888.00 2017-06-07 12:21:45.410 158 11415.46 81.78 56929.23 88888.00 2017-06-07 12:21:45.910 158 11415.46 81.78 56929.25 88888.00 2017-06-07 12:21:46.410 158 11415.49 81.87 56929.25 88888.00 2017-06-07 12:21:46.910 158 11415.58 81.90 56929.26 88888.00 2017-06-07 12:21:47.410 158 11415.55 81.90 56929.22 88888.00 2017-06-07 12:21:47.910 158 11415.53 81.90 56929.22 88888.00 2017-06-07 12:21:48.410 158 11415.58 81.91 56929.22 88888.00 2017-06-07 12:21:48.910 158 11415.62 81.92 56929.19 88888.00 2017-06-07 12:21:49.410 158 11415.60 81.91 56929.17 88888.00 2017-06-07 12:21:49.910 158 11415.62 81.90 56929.17 88888.00 2017-06-07 12:21:50.410 158 11415.62 81.90 56929.16 88888.00 2017-06-07 12:21:50.910 158 11415.60 81.87 56929.10 88888.00 2017-06-07 12:21:51.410 158 11415.63 81.90 56929.07 88888.00 2017-06-07 12:21:51.910 158 11415.72 81.87 56929.03 88888.00 2017-06-07 12:21:52.410 158 11415.73 81.85 56929.03 88888.00 2017-06-07 12:21:52.910 158 11415.70 81.84 56929.02 88888.00 2017-06-07 12:21:53.410 158 11415.79 81.81 56928.97 88888.00 2017-06-07 12:21:53.910 158 11415.77 81.80 56928.83 88888.00 2017-06-07 12:21:54.410 158 11415.74 81.81 56928.78 88888.00 2017-06-07 12:21:54.910 158 11415.77 81.79 56928.77 88888.00 2017-06-07 12:21:55.410 158 11415.78 81.77 56928.68 88888.00 2017-06-07 12:21:55.910 158 11415.71 81.76 56928.65 88888.00 2017-06-07 12:21:56.410 158 11415.72 81.74 56928.71 88888.00 2017-06-07 12:21:56.910 158 11415.77 81.70 56928.64 88888.00 2017-06-07 12:21:57.410 158 11415.74 81.70 56928.55 88888.00 2017-06-07 12:21:57.910 158 11415.70 81.72 56928.53 88888.00 2017-06-07 12:21:58.410 158 11415.77 81.71 56928.57 88888.00 2017-06-07 12:21:58.910 158 11415.78 81.70 56928.54 88888.00 2017-06-07 12:21:59.410 158 11415.72 81.69 56928.48 88888.00 2017-06-07 12:21:59.910 158 11415.71 81.71 56928.48 88888.00 2017-06-07 12:22:00.410 158 11415.73 81.67 56928.48 88888.00 2017-06-07 12:22:00.910 158 11415.74 81.67 56928.40 88888.00 2017-06-07 12:22:01.410 158 11415.74 81.66 56928.38 88888.00 2017-06-07 12:22:01.910 158 11415.73 81.63 56928.33 88888.00 2017-06-07 12:22:02.410 158 11415.72 81.60 56928.30 88888.00 2017-06-07 12:22:02.910 158 11415.65 81.62 56928.32 88888.00 2017-06-07 12:22:03.410 158 11415.67 81.63 56928.30 88888.00 2017-06-07 12:22:03.910 158 11415.71 81.62 56928.28 88888.00 2017-06-07 12:22:04.410 158 11415.67 81.60 56928.26 88888.00 2017-06-07 12:22:04.910 158 11415.67 81.60 56928.28 88888.00 2017-06-07 12:22:05.410 158 11415.73 81.63 56928.28 88888.00 2017-06-07 12:22:05.910 158 11415.70 81.59 56928.27 88888.00 2017-06-07 12:22:06.410 158 11415.71 81.57 56928.26 88888.00 2017-06-07 12:22:06.910 158 11415.76 81.58 56928.22 88888.00 2017-06-07 12:22:07.410 158 11415.76 81.56 56928.19 88888.00 2017-06-07 12:22:07.910 158 11415.70 81.53 56928.15 88888.00 2017-06-07 12:22:08.410 158 11415.73 81.54 56928.22 88888.00 2017-06-07 12:22:08.910 158 11415.79 81.65 56928.26 88888.00 2017-06-07 12:22:09.410 158 11415.73 81.71 56928.22 88888.00 2017-06-07 12:22:09.910 158 11415.71 81.65 56928.25 88888.00 2017-06-07 12:22:10.410 158 11415.76 81.56 56928.25 88888.00 2017-06-07 12:22:10.910 158 11415.77 81.56 56928.22 88888.00 2017-06-07 12:22:11.410 158 11415.78 81.57 56928.26 88888.00 2017-06-07 12:22:11.910 158 11415.80 81.57 56928.28 88888.00 2017-06-07 12:22:12.410 158 11415.77 81.57 56928.22 88888.00 2017-06-07 12:22:12.910 158 11415.71 81.59 56928.25 88888.00 2017-06-07 12:22:13.410 158 11415.76 81.58 56928.25 88888.00 2017-06-07 12:22:13.910 158 11415.79 81.58 56928.21 88888.00 2017-06-07 12:22:14.410 158 11415.76 81.57 56928.17 88888.00 2017-06-07 12:22:14.910 158 11415.79 81.54 56928.22 88888.00 2017-06-07 12:22:15.410 158 11415.85 81.50 56928.28 88888.00 2017-06-07 12:22:15.910 158 11415.83 81.51 56928.25 88888.00 2017-06-07 12:22:16.410 158 11415.81 81.52 56928.21 88888.00 2017-06-07 12:22:16.910 158 11415.86 81.54 56928.21 88888.00 2017-06-07 12:22:17.410 158 11415.87 81.56 56928.23 88888.00 2017-06-07 12:22:17.910 158 11415.90 81.59 56928.27 88888.00 2017-06-07 12:22:18.410 158 11415.93 81.62 56928.29 88888.00 2017-06-07 12:22:18.910 158 11415.91 81.62 56928.30 88888.00 2017-06-07 12:22:19.410 158 11415.90 81.62 56928.29 88888.00 2017-06-07 12:22:19.910 158 11415.91 81.63 56928.34 88888.00 2017-06-07 12:22:20.410 158 11415.99 81.63 56928.30 88888.00 2017-06-07 12:22:20.910 158 11415.98 81.62 56928.32 88888.00 2017-06-07 12:22:21.410 158 11415.96 81.64 56928.34 88888.00 2017-06-07 12:22:21.910 158 11416.04 81.67 56928.30 88888.00 2017-06-07 12:22:22.410 158 11416.03 81.69 56928.33 88888.00 2017-06-07 12:22:22.910 158 11416.05 81.71 56928.34 88888.00 2017-06-07 12:22:23.410 158 11416.04 81.72 56928.34 88888.00 2017-06-07 12:22:23.910 158 11416.08 81.76 56928.34 88888.00 2017-06-07 12:22:24.410 158 11416.08 81.77 56928.30 88888.00 2017-06-07 12:22:24.910 158 11416.06 81.77 56928.35 88888.00 2017-06-07 12:22:25.410 158 11416.07 81.78 56928.42 88888.00 2017-06-07 12:22:25.910 158 11416.05 81.76 56928.42 88888.00 2017-06-07 12:22:26.410 158 11416.10 81.79 56928.39 88888.00 2017-06-07 12:22:26.910 158 11416.20 81.83 56928.39 88888.00 2017-06-07 12:22:27.410 158 11416.17 81.80 56928.38 88888.00 2017-06-07 12:22:27.910 158 11416.13 81.78 56928.35 88888.00 2017-06-07 12:22:28.410 158 11416.15 81.78 56928.40 88888.00 2017-06-07 12:22:28.910 158 11416.15 81.77 56928.41 88888.00 2017-06-07 12:22:29.410 158 11416.17 81.77 56928.38 88888.00 2017-06-07 12:22:29.910 158 11416.12 81.78 56928.33 88888.00 2017-06-07 12:22:30.410 158 11416.11 81.79 56928.22 88888.00 2017-06-07 12:22:30.910 158 11416.17 81.78 56928.22 88888.00 2017-06-07 12:22:31.410 158 11416.15 81.80 56928.25 88888.00 2017-06-07 12:22:31.910 158 11416.13 81.84 56928.26 88888.00 2017-06-07 12:22:32.410 158 11416.11 81.84 56928.28 88888.00 2017-06-07 12:22:32.910 158 11416.10 81.84 56928.29 88888.00 2017-06-07 12:22:33.410 158 11416.13 81.86 56928.26 88888.00 2017-06-07 12:22:33.910 158 11416.15 81.87 56928.26 88888.00 2017-06-07 12:22:34.410 158 11416.13 81.86 56928.26 88888.00 2017-06-07 12:22:34.910 158 11416.13 81.84 56928.29 88888.00 2017-06-07 12:22:35.410 158 11416.18 81.81 56928.32 88888.00 2017-06-07 12:22:35.910 158 11416.18 81.81 56928.33 88888.00 2017-06-07 12:22:36.410 158 11416.12 81.81 56928.33 88888.00 2017-06-07 12:22:36.910 158 11416.14 81.81 56928.25 88888.00 2017-06-07 12:22:37.410 158 11416.14 81.80 56928.17 88888.00 2017-06-07 12:22:37.910 158 11416.13 81.84 56928.16 88888.00 2017-06-07 12:22:38.410 158 11416.17 81.85 56928.16 88888.00 2017-06-07 12:22:38.910 158 11416.15 81.84 56928.16 88888.00 2017-06-07 12:22:39.410 158 11416.11 81.86 56928.14 88888.00 2017-06-07 12:22:39.910 158 11416.08 81.84 56928.14 88888.00 2017-06-07 12:22:40.410 158 11416.07 81.86 56928.19 88888.00 2017-06-07 12:22:40.910 158 11416.06 81.88 56928.19 88888.00 2017-06-07 12:22:41.410 158 11416.06 81.83 56928.13 88888.00 2017-06-07 12:22:41.910 158 11416.13 81.77 56928.04 88888.00 2017-06-07 12:22:42.410 158 11416.13 81.74 56928.04 88888.00 2017-06-07 12:22:42.910 158 11416.07 81.76 56928.02 88888.00 2017-06-07 12:22:43.410 158 11416.07 81.80 56928.01 88888.00 2017-06-07 12:22:43.910 158 11416.08 81.81 56927.96 88888.00 2017-06-07 12:22:44.410 158 11415.99 81.77 56927.95 88888.00 2017-06-07 12:22:44.910 158 11416.03 81.74 56927.90 88888.00 2017-06-07 12:22:45.410 158 11416.04 81.72 56927.87 88888.00 2017-06-07 12:22:45.910 158 11416.04 81.72 56927.87 88888.00 2017-06-07 12:22:46.410 158 11416.00 81.76 56927.87 88888.00 2017-06-07 12:22:46.910 158 11416.01 81.74 56927.81 88888.00 2017-06-07 12:22:47.410 158 11415.99 81.73 56927.76 88888.00 2017-06-07 12:22:47.910 158 11415.98 81.73 56927.77 88888.00 2017-06-07 12:22:48.410 158 11415.99 81.76 56927.75 88888.00 2017-06-07 12:22:48.910 158 11416.01 81.76 56927.70 88888.00 2017-06-07 12:22:49.410 158 11415.93 81.72 56927.68 88888.00 2017-06-07 12:22:49.910 158 11415.90 81.74 56927.66 88888.00 2017-06-07 12:22:50.410 158 11415.94 81.71 56927.65 88888.00 2017-06-07 12:22:50.910 158 11415.97 81.71 56927.66 88888.00 2017-06-07 12:22:51.410 158 11415.92 81.76 56927.70 88888.00 2017-06-07 12:22:51.910 158 11415.91 81.76 56927.71 88888.00 2017-06-07 12:22:52.410 158 11415.92 81.78 56927.69 88888.00 2017-06-07 12:22:52.910 158 11415.86 81.80 56927.66 88888.00 2017-06-07 12:22:53.410 158 11415.90 81.84 56927.68 88888.00 2017-06-07 12:22:53.910 158 11415.94 81.83 56927.69 88888.00 2017-06-07 12:22:54.410 158 11415.91 81.78 56927.70 88888.00 2017-06-07 12:22:54.910 158 11415.85 81.80 56927.74 88888.00 2017-06-07 12:22:55.410 158 11415.84 81.79 56927.75 88888.00 2017-06-07 12:22:55.910 158 11415.83 81.80 56927.68 88888.00 2017-06-07 12:22:56.410 158 11415.81 81.81 56927.65 88888.00 2017-06-07 12:22:56.910 158 11415.86 81.83 56927.68 88888.00 2017-06-07 12:22:57.410 158 11415.90 81.83 56927.65 88888.00 2017-06-07 12:22:57.910 158 11415.87 81.84 56927.66 88888.00 2017-06-07 12:22:58.410 158 11415.87 81.88 56927.66 88888.00 2017-06-07 12:22:58.910 158 11415.90 81.87 56927.64 88888.00 2017-06-07 12:22:59.410 158 11415.84 81.87 56927.63 88888.00 2017-06-07 12:22:59.910 158 11415.86 81.87 56927.64 88888.00 2017-06-07 12:23:00.410 158 11415.93 81.92 56927.61 88888.00 2017-06-07 12:23:00.910 158 11415.92 81.93 56927.63 88888.00 2017-06-07 12:23:01.410 158 11415.92 81.97 56927.71 88888.00 2017-06-07 12:23:01.910 158 11415.93 81.99 56927.72 88888.00 2017-06-07 12:23:02.410 158 11415.96 82.04 56927.65 88888.00 2017-06-07 12:23:02.910 158 11415.96 82.08 56927.69 88888.00 2017-06-07 12:23:03.410 158 11415.96 82.17 56927.74 88888.00 2017-06-07 12:23:03.910 158 11415.98 82.22 56927.80 88888.00 2017-06-07 12:23:04.410 158 11415.98 82.26 56927.78 88888.00 2017-06-07 12:23:04.910 158 11415.94 82.31 56927.75 88888.00 2017-06-07 12:23:05.410 158 11415.98 82.27 56927.75 88888.00 2017-06-07 12:23:05.910 158 11415.99 82.25 56927.75 88888.00 2017-06-07 12:23:06.410 158 11416.00 82.26 56927.75 88888.00 2017-06-07 12:23:06.910 158 11416.03 82.31 56927.70 88888.00 2017-06-07 12:23:07.410 158 11416.04 82.35 56927.72 88888.00 2017-06-07 12:23:07.910 158 11415.99 82.37 56927.75 88888.00 2017-06-07 12:23:08.410 158 11415.99 82.37 56927.77 88888.00 2017-06-07 12:23:08.910 158 11416.06 82.40 56927.80 88888.00 2017-06-07 12:23:09.410 158 11416.08 82.40 56927.82 88888.00 2017-06-07 12:23:09.910 158 11416.12 82.47 56927.82 88888.00 2017-06-07 12:23:10.411 158 11416.18 82.52 56927.84 88888.00 2017-06-07 12:23:10.911 158 11416.15 82.52 56927.90 88888.00 2017-06-07 12:23:11.411 158 11416.12 82.54 56927.91 88888.00 2017-06-07 12:23:11.911 158 11416.12 82.58 56927.94 88888.00 2017-06-07 12:23:12.411 158 11416.14 82.64 56927.95 88888.00 2017-06-07 12:23:12.911 158 11416.14 82.68 56927.94 88888.00 2017-06-07 12:23:13.411 158 11416.18 82.74 56927.96 88888.00 2017-06-07 12:23:13.911 158 11416.24 82.79 56928.01 88888.00 2017-06-07 12:23:14.411 158 11416.21 82.81 56928.06 88888.00 2017-06-07 12:23:14.911 158 11416.19 82.86 56928.09 88888.00 2017-06-07 12:23:15.411 158 11416.27 82.90 56928.09 88888.00 2017-06-07 12:23:15.911 158 11416.29 82.90 56928.13 88888.00 2017-06-07 12:23:16.411 158 11416.29 82.95 56928.13 88888.00 2017-06-07 12:23:16.911 158 11416.33 82.96 56928.22 88888.00 2017-06-07 12:23:17.411 158 11416.33 82.99 56928.25 88888.00 2017-06-07 12:23:17.911 158 11416.31 82.96 56928.30 88888.00 2017-06-07 12:23:18.411 158 11416.36 82.96 56928.28 88888.00 2017-06-07 12:23:18.911 158 11416.48 83.00 56928.25 88888.00 2017-06-07 12:23:19.411 158 11416.45 83.02 56928.25 88888.00 2017-06-07 12:23:19.911 158 11416.41 83.02 56928.28 88888.00 2017-06-07 12:23:20.411 158 11416.49 83.06 56928.40 88888.00 2017-06-07 12:23:20.911 158 11416.55 83.10 56928.41 88888.00 2017-06-07 12:23:21.411 158 11416.45 83.10 56928.40 88888.00 2017-06-07 12:23:21.911 158 11416.43 83.12 56928.39 88888.00 2017-06-07 12:23:22.411 158 11416.50 83.14 56928.39 88888.00 2017-06-07 12:23:22.911 158 11416.50 83.17 56928.36 88888.00 2017-06-07 12:23:23.411 158 11416.50 83.20 56928.33 88888.00 2017-06-07 12:23:23.911 158 11416.56 83.19 56928.30 88888.00 2017-06-07 12:23:24.411 158 11416.62 83.17 56928.29 88888.00 2017-06-07 12:23:24.911 158 11416.61 83.17 56928.30 88888.00 2017-06-07 12:23:25.411 158 11416.63 83.16 56928.26 88888.00 2017-06-07 12:23:25.911 158 11416.64 83.17 56928.23 88888.00 2017-06-07 12:23:26.411 158 11416.59 83.20 56928.25 88888.00 2017-06-07 12:23:26.911 158 11416.62 83.21 56928.26 88888.00 2017-06-07 12:23:27.411 158 11416.62 83.20 56928.26 88888.00 2017-06-07 12:23:27.911 158 11416.63 83.23 56928.23 88888.00 2017-06-07 12:23:28.411 158 11416.68 83.28 56928.30 88888.00 2017-06-07 12:23:28.911 158 11416.71 83.30 56928.28 88888.00 2017-06-07 12:23:29.411 158 11416.69 83.28 56928.26 88888.00 2017-06-07 12:23:29.911 158 11416.70 83.27 56928.26 88888.00 2017-06-07 12:23:30.411 158 11416.73 83.29 56928.28 88888.00 2017-06-07 12:23:30.911 158 11416.71 83.30 56928.22 88888.00 2017-06-07 12:23:31.411 158 11416.67 83.30 56928.20 88888.00 2017-06-07 12:23:31.911 158 11416.69 83.37 56928.21 88888.00 2017-06-07 12:23:32.411 158 11416.77 83.37 56928.19 88888.00 2017-06-07 12:23:32.911 158 11416.71 83.36 56928.16 88888.00 2017-06-07 12:23:33.411 158 11416.70 83.36 56928.15 88888.00 2017-06-07 12:23:33.911 158 11416.76 83.35 56928.13 88888.00 2017-06-07 12:23:34.411 158 11416.75 83.36 56928.07 88888.00 2017-06-07 12:23:34.911 158 11416.70 83.40 56928.06 88888.00 2017-06-07 12:23:35.411 158 11416.76 83.39 56928.04 88888.00 2017-06-07 12:23:35.911 158 11416.80 83.34 56928.06 88888.00 2017-06-07 12:23:36.411 158 11416.76 83.36 56928.00 88888.00 2017-06-07 12:23:36.911 158 11416.78 83.35 56927.96 88888.00 2017-06-07 12:23:37.411 158 11416.83 83.32 56927.94 88888.00 2017-06-07 12:23:37.911 158 11416.80 83.33 56927.93 88888.00 2017-06-07 12:23:38.411 158 11416.75 83.33 56927.89 88888.00 2017-06-07 12:23:38.911 158 11416.84 83.29 56927.85 88888.00 2017-06-07 12:23:39.411 158 11416.82 83.28 56927.83 88888.00 2017-06-07 12:23:39.911 158 11416.78 83.33 56927.84 88888.00 2017-06-07 12:23:40.411 158 11416.82 83.32 56927.85 88888.00 2017-06-07 12:23:40.911 158 11416.84 83.27 56927.84 88888.00 2017-06-07 12:23:41.411 158 11416.80 83.27 56927.82 88888.00 2017-06-07 12:23:41.911 158 11416.82 83.28 56927.81 88888.00 2017-06-07 12:23:42.411 158 11416.89 83.27 56927.82 88888.00 2017-06-07 12:23:42.911 158 11416.84 83.24 56927.83 88888.00 2017-06-07 12:23:43.411 158 11416.83 83.26 56927.84 88888.00 2017-06-07 12:23:43.911 158 11416.85 83.26 56927.80 88888.00 2017-06-07 12:23:44.411 158 11416.88 83.26 56927.77 88888.00 2017-06-07 12:23:44.911 158 11416.87 83.28 56927.77 88888.00 2017-06-07 12:23:45.411 158 11416.88 83.27 56927.76 88888.00 2017-06-07 12:23:45.911 158 11416.87 83.26 56927.76 88888.00 2017-06-07 12:23:46.411 158 11416.82 83.23 56927.74 88888.00 2017-06-07 12:23:46.911 158 11416.88 83.26 56927.75 88888.00 2017-06-07 12:23:47.411 158 11416.88 83.29 56927.71 88888.00 2017-06-07 12:23:47.911 158 11416.88 83.26 56927.68 88888.00 2017-06-07 12:23:48.411 158 11416.89 83.24 56927.68 88888.00 2017-06-07 12:23:48.911 158 11416.89 83.20 56927.69 88888.00 2017-06-07 12:23:49.411 158 11416.90 83.19 56927.72 88888.00 2017-06-07 12:23:49.911 158 11416.90 83.17 56927.68 88888.00 2017-06-07 12:23:50.411 158 11416.92 83.19 56927.70 88888.00 2017-06-07 12:23:50.911 158 11416.96 83.21 56927.72 88888.00 2017-06-07 12:23:51.411 158 11416.94 83.22 56927.70 88888.00 2017-06-07 12:23:51.911 158 11416.96 83.22 56927.69 88888.00 2017-06-07 12:23:52.411 158 11416.99 83.17 56927.68 88888.00 2017-06-07 12:23:52.911 158 11416.94 83.15 56927.70 88888.00 2017-06-07 12:23:53.411 158 11416.90 83.15 56927.71 88888.00 2017-06-07 12:23:53.911 158 11416.99 83.15 56927.64 88888.00 2017-06-07 12:23:54.411 158 11417.02 83.12 56927.53 88888.00 2017-06-07 12:23:54.911 158 11416.99 83.08 56927.50 88888.00 2017-06-07 12:23:55.411 158 11417.05 83.05 56927.48 88888.00 2017-06-07 12:23:55.911 158 11417.04 83.02 56927.44 88888.00 2017-06-07 12:23:56.411 158 11416.99 83.00 56927.40 88888.00 2017-06-07 12:23:56.911 158 11417.04 83.06 56927.42 88888.00 2017-06-07 12:23:57.411 158 11417.10 83.03 56927.35 88888.00 2017-06-07 12:23:57.911 158 11417.03 83.06 56927.31 88888.00 2017-06-07 12:23:58.411 158 11417.03 83.03 56927.30 88888.00 2017-06-07 12:23:58.911 158 11417.12 83.00 56927.30 88888.00 2017-06-07 12:23:59.411 158 11417.15 82.95 56927.30 88888.00 2017-06-07 12:23:59.911 158 11417.13 82.93 56927.30 88888.00 2017-06-07 12:24:00.411 158 11417.18 82.90 56927.21 88888.00 2017-06-07 12:24:00.911 158 11417.28 82.90 56927.18 88888.00 2017-06-07 12:24:01.411 158 11417.22 82.89 56927.14 88888.00 2017-06-07 12:24:01.911 158 11417.20 82.92 56927.12 88888.00 2017-06-07 12:24:02.411 158 11417.24 82.90 56927.13 88888.00 2017-06-07 12:24:02.911 158 11417.22 82.93 56927.12 88888.00 2017-06-07 12:24:03.411 158 11417.24 82.93 56927.10 88888.00 2017-06-07 12:24:03.911 158 11417.30 82.93 56927.06 88888.00 2017-06-07 12:24:04.411 158 11417.26 82.86 56927.06 88888.00 2017-06-07 12:24:04.911 158 11417.23 82.87 56927.00 88888.00 2017-06-07 12:24:05.411 158 11417.24 82.92 56927.01 88888.00 2017-06-07 12:24:05.911 158 11417.30 82.93 56926.95 88888.00 2017-06-07 12:24:06.411 158 11417.32 82.93 56926.87 88888.00 2017-06-07 12:24:06.911 158 11417.33 82.87 56926.81 88888.00 2017-06-07 12:24:07.411 158 11417.36 82.81 56926.74 88888.00 2017-06-07 12:24:07.911 158 11417.37 82.81 56926.69 88888.00 2017-06-07 12:24:08.411 158 11417.35 82.78 56926.66 88888.00 2017-06-07 12:24:08.911 158 11417.37 82.78 56926.67 88888.00 2017-06-07 12:24:09.411 158 11417.36 82.78 56926.63 88888.00 2017-06-07 12:24:09.911 158 11417.33 82.75 56926.59 88888.00 2017-06-07 12:24:10.411 158 11417.36 82.74 56926.56 88888.00 2017-06-07 12:24:10.911 158 11417.39 82.71 56926.58 88888.00 2017-06-07 12:24:11.411 158 11417.32 82.68 56926.55 88888.00 2017-06-07 12:24:11.911 158 11417.30 82.65 56926.50 88888.00 2017-06-07 12:24:12.411 158 11417.32 82.64 56926.44 88888.00 2017-06-07 12:24:12.911 158 11417.25 82.64 56926.37 88888.00 2017-06-07 12:24:13.411 158 11417.25 82.62 56926.31 88888.00 2017-06-07 12:24:13.911 158 11417.26 82.59 56926.31 88888.00 2017-06-07 12:24:14.411 158 11417.26 82.58 56926.28 88888.00 2017-06-07 12:24:14.911 158 11417.24 82.59 56926.18 88888.00 2017-06-07 12:24:15.411 158 11417.19 82.61 56926.21 88888.00 2017-06-07 12:24:15.911 158 11417.22 82.67 56926.18 88888.00 2017-06-07 12:24:16.411 158 11417.19 82.64 56926.16 88888.00 2017-06-07 12:24:16.911 158 11417.20 82.62 56926.21 88888.00 2017-06-07 12:24:17.411 158 11417.30 82.62 56926.18 88888.00 2017-06-07 12:24:17.911 158 11417.25 82.59 56926.16 88888.00 2017-06-07 12:24:18.411 158 11417.20 82.55 56926.15 88888.00 2017-06-07 12:24:18.911 158 11417.24 82.53 56926.11 88888.00 2017-06-07 12:24:19.411 158 11417.24 82.46 56926.09 88888.00 2017-06-07 12:24:19.911 158 11417.15 82.46 56926.08 88888.00 2017-06-07 12:24:20.411 158 11417.17 82.48 56926.04 88888.00 2017-06-07 12:24:20.911 158 11417.19 82.46 56926.01 88888.00 2017-06-07 12:24:21.411 158 11417.18 82.42 56925.99 88888.00 2017-06-07 12:24:21.911 158 11417.15 82.44 56926.07 88888.00 2017-06-07 12:24:22.411 158 11417.15 82.42 56926.07 88888.00 2017-06-07 12:24:22.911 158 11417.11 82.41 56926.03 88888.00 2017-06-07 12:24:23.411 158 11417.11 82.41 56926.03 88888.00 2017-06-07 12:24:23.911 158 11417.19 82.39 56926.01 88888.00 2017-06-07 12:24:24.411 158 11417.17 82.37 56925.96 88888.00 2017-06-07 12:24:24.911 158 11417.11 82.39 56925.96 88888.00 2017-06-07 12:24:25.411 158 11417.10 82.38 56925.97 88888.00 2017-06-07 12:24:25.911 158 11417.11 82.37 56926.08 88888.00 2017-06-07 12:24:26.411 158 11417.04 82.34 56926.14 88888.00 2017-06-07 12:24:26.911 158 11417.01 82.33 56926.12 88888.00 2017-06-07 12:24:27.411 158 11417.05 82.33 56926.10 88888.00 2017-06-07 12:24:27.911 158 11417.04 82.34 56926.15 88888.00 2017-06-07 12:24:28.411 158 11417.02 82.39 56926.20 88888.00 2017-06-07 12:24:28.911 158 11417.04 82.37 56926.17 88888.00 2017-06-07 12:24:29.411 158 11417.04 82.33 56926.15 88888.00 2017-06-07 12:24:29.911 158 11417.01 82.32 56926.12 88888.00 2017-06-07 12:24:30.411 158 11416.99 82.33 56926.18 88888.00 2017-06-07 12:24:30.911 158 11416.97 82.34 56926.26 88888.00 2017-06-07 12:24:31.411 158 11416.89 82.34 56926.28 88888.00 2017-06-07 12:24:31.911 158 11416.84 82.35 56926.33 88888.00 2017-06-07 12:24:32.411 158 11416.83 82.32 56926.36 88888.00 2017-06-07 12:24:32.911 158 11416.77 82.27 56926.34 88888.00 2017-06-07 12:24:33.411 158 11416.71 82.30 56926.37 88888.00 2017-06-07 12:24:33.911 158 11416.70 82.30 56926.43 88888.00 2017-06-07 12:24:34.411 158 11416.68 82.28 56926.48 88888.00 2017-06-07 12:24:34.911 158 11416.60 82.31 56926.54 88888.00 2017-06-07 12:24:35.411 158 11416.53 82.32 56926.62 88888.00 2017-06-07 12:24:35.911 158 11416.49 82.30 56926.68 88888.00 2017-06-07 12:24:36.411 158 11416.43 82.25 56926.75 88888.00 2017-06-07 12:24:36.911 158 11416.39 82.25 56926.78 88888.00 2017-06-07 12:24:37.411 158 11416.39 82.25 56926.84 88888.00 2017-06-07 12:24:37.911 158 11416.34 82.30 56926.88 88888.00 2017-06-07 12:24:38.411 158 11416.20 82.28 56926.93 88888.00 2017-06-07 12:24:38.911 158 11416.21 82.26 56926.99 88888.00 2017-06-07 12:24:39.411 158 11416.15 82.21 56926.99 88888.00 2017-06-07 12:24:39.911 158 11416.11 82.18 56927.03 88888.00 2017-06-07 12:24:40.411 158 11416.04 82.14 56927.10 88888.00 2017-06-07 12:24:40.911 158 11415.94 82.15 56927.13 88888.00 2017-06-07 12:24:41.411 158 11415.84 82.19 56927.16 88888.00 2017-06-07 12:24:41.911 158 11415.81 82.17 56927.19 88888.00 2017-06-07 12:24:42.411 158 11415.81 82.14 56927.19 88888.00 2017-06-07 12:24:42.911 158 11415.77 82.13 56927.19 88888.00 2017-06-07 12:24:43.411 158 11415.71 82.14 56927.26 88888.00 2017-06-07 12:24:43.911 158 11415.70 82.17 56927.30 88888.00 2017-06-07 12:24:44.411 158 11415.66 82.15 56927.36 88888.00 2017-06-07 12:24:44.911 158 11415.59 82.12 56927.38 88888.00 2017-06-07 12:24:45.411 158 11415.59 82.12 56927.38 88888.00 2017-06-07 12:24:45.911 158 11415.63 82.11 56927.36 88888.00 2017-06-07 12:24:46.411 158 11415.56 82.10 56927.39 88888.00 2017-06-07 12:24:46.911 158 11415.48 82.11 56927.44 88888.00 2017-06-07 12:24:47.411 158 11415.52 82.10 56927.48 88888.00 2017-06-07 12:24:47.911 158 11415.50 82.11 56927.52 88888.00 2017-06-07 12:24:48.411 158 11415.45 82.14 56927.53 88888.00 2017-06-07 12:24:48.911 158 11415.49 82.17 56927.55 88888.00 2017-06-07 12:24:49.411 158 11415.46 82.15 56927.50 88888.00 2017-06-07 12:24:49.911 158 11415.38 82.15 56927.50 88888.00 2017-06-07 12:24:50.411 158 11415.43 82.13 56927.49 88888.00 2017-06-07 12:24:50.911 158 11415.46 82.13 56927.49 88888.00 2017-06-07 12:24:51.411 158 11415.41 82.10 56927.51 88888.00 2017-06-07 12:24:51.911 158 11415.42 82.12 56927.51 88888.00 2017-06-07 12:24:52.411 158 11415.48 82.14 56927.52 88888.00 2017-06-07 12:24:52.911 158 11415.39 82.18 56927.49 88888.00 2017-06-07 12:24:53.411 158 11415.35 82.20 56927.48 88888.00 2017-06-07 12:24:53.911 158 11415.39 82.25 56927.51 88888.00 2017-06-07 12:24:54.411 158 11415.44 82.26 56927.49 88888.00 2017-06-07 12:24:54.911 158 11415.41 82.27 56927.49 88888.00 2017-06-07 12:24:55.411 158 11415.39 82.33 56927.50 88888.00 2017-06-07 12:24:55.911 158 11415.46 82.37 56927.55 88888.00 2017-06-07 12:24:56.411 158 11415.42 82.35 56927.50 88888.00 2017-06-07 12:24:56.911 158 11415.41 82.38 56927.46 88888.00 2017-06-07 12:24:57.411 158 11415.45 82.39 56927.45 88888.00 2017-06-07 12:24:57.911 158 11415.46 82.41 56927.43 88888.00 2017-06-07 12:24:58.411 158 11415.45 82.45 56927.46 88888.00 2017-06-07 12:24:58.911 158 11415.52 82.45 56927.42 88888.00 2017-06-07 12:24:59.411 158 11415.56 82.47 56927.44 88888.00 2017-06-07 12:24:59.911 158 11415.53 82.49 56927.44 88888.00 2017-06-07 12:25:00.412 158 11415.51 82.52 56927.43 88888.00 2017-06-07 12:25:00.912 158 11415.60 82.51 56927.40 88888.00 2017-06-07 12:25:01.412 158 11415.66 82.51 56927.38 88888.00 2017-06-07 12:25:01.912 158 11415.66 82.54 56927.37 88888.00 2017-06-07 12:25:02.412 158 11415.70 82.53 56927.37 88888.00 2017-06-07 12:25:02.912 158 11415.72 82.49 56927.29 88888.00 2017-06-07 12:25:03.412 158 11415.72 82.52 56927.27 88888.00 2017-06-07 12:25:03.912 158 11415.74 82.56 56927.23 88888.00 2017-06-07 12:25:04.412 158 11415.81 82.58 56927.23 88888.00 2017-06-07 12:25:04.912 158 11415.81 82.56 56927.21 88888.00 2017-06-07 12:25:05.412 158 11415.80 82.61 56927.20 88888.00 2017-06-07 12:25:05.912 158 11415.89 82.61 56927.14 88888.00 2017-06-07 12:25:06.412 158 11415.93 82.59 56927.07 88888.00 2017-06-07 12:25:06.912 158 11415.86 82.60 56927.01 88888.00 2017-06-07 12:25:07.412 158 11415.94 82.60 56927.01 88888.00 2017-06-07 12:25:07.912 158 11415.96 82.58 56927.00 88888.00 2017-06-07 12:25:08.412 158 11415.96 82.56 56926.88 88888.00 2017-06-07 12:25:08.912 158 11416.00 82.61 56926.76 88888.00 2017-06-07 12:25:09.412 158 11416.03 82.64 56926.67 88888.00 2017-06-07 12:25:09.912 158 11416.00 82.62 56926.66 88888.00 2017-06-07 12:25:10.412 158 11416.07 82.61 56926.66 88888.00 2017-06-07 12:25:10.912 158 11416.20 82.60 56926.66 88888.00 2017-06-07 12:25:11.412 158 11416.19 82.61 56926.59 88888.00 2017-06-07 12:25:11.912 158 11416.20 82.65 56926.58 88888.00 2017-06-07 12:25:12.412 158 11416.31 82.62 56926.54 88888.00 2017-06-07 12:25:12.912 158 11416.33 82.61 56926.49 88888.00 2017-06-07 12:25:13.412 158 11416.36 82.64 56926.43 88888.00 2017-06-07 12:25:13.912 158 11416.45 82.64 56926.40 88888.00 2017-06-07 12:25:14.412 158 11416.48 82.66 56926.37 88888.00 2017-06-07 12:25:14.912 158 11416.53 82.68 56926.34 88888.00 2017-06-07 12:25:15.412 158 11416.59 82.68 56926.30 88888.00 2017-06-07 12:25:15.912 158 11416.68 82.66 56926.29 88888.00 2017-06-07 12:25:16.412 158 11416.74 82.69 56926.27 88888.00 2017-06-07 12:25:16.912 158 11416.77 82.74 56926.20 88888.00 2017-06-07 12:25:17.412 158 11416.84 82.74 56926.21 88888.00 2017-06-07 12:25:17.912 158 11416.84 82.76 56926.16 88888.00 2017-06-07 12:25:18.412 158 11416.87 82.75 56926.14 88888.00 2017-06-07 12:25:18.912 158 11416.94 82.80 56926.09 88888.00 2017-06-07 12:25:19.412 158 11416.98 82.83 56926.05 88888.00 2017-06-07 12:25:19.912 158 11417.01 82.85 56926.07 88888.00 2017-06-07 12:25:20.412 158 11417.05 82.88 56926.07 88888.00 2017-06-07 12:25:20.912 158 11417.11 82.88 56926.07 88888.00 2017-06-07 12:25:21.412 158 11417.12 82.87 56926.05 88888.00 2017-06-07 12:25:21.912 158 11417.13 82.90 56926.08 88888.00 2017-06-07 12:25:22.412 158 11417.22 82.92 56926.09 88888.00 2017-06-07 12:25:22.912 158 11417.24 82.93 56926.07 88888.00 2017-06-07 12:25:23.412 158 11417.30 82.95 56926.02 88888.00 2017-06-07 12:25:23.912 158 11417.37 82.99 56926.02 88888.00 2017-06-07 12:25:24.412 158 11417.39 83.00 56926.05 88888.00 2017-06-07 12:25:24.912 158 11417.40 82.99 56926.04 88888.00 2017-06-07 12:25:25.412 158 11417.40 82.95 56926.05 88888.00 2017-06-07 12:25:25.912 158 11417.50 82.95 56926.04 88888.00 2017-06-07 12:25:26.412 158 11417.54 82.94 56926.05 88888.00 2017-06-07 12:25:26.912 158 11417.58 82.99 56925.98 88888.00 2017-06-07 12:25:27.412 158 11417.61 83.01 56925.99 88888.00 2017-06-07 12:25:27.912 158 11417.64 83.01 56925.94 88888.00 2017-06-07 12:25:28.412 158 11417.66 83.00 56925.89 88888.00 2017-06-07 12:25:28.912 158 11417.70 83.05 56925.88 88888.00 2017-06-07 12:25:29.412 158 11417.74 83.02 56925.85 88888.00 2017-06-07 12:25:29.912 158 11417.73 83.02 56925.78 88888.00 2017-06-07 12:25:30.412 158 11417.70 83.05 56925.79 88888.00 2017-06-07 12:25:30.912 158 11417.77 83.06 56925.77 88888.00 2017-06-07 12:25:31.412 158 11417.77 83.02 56925.76 88888.00 2017-06-07 12:25:31.912 158 11417.77 83.00 56925.77 88888.00 2017-06-07 12:25:32.412 158 11417.81 82.99 56925.75 88888.00 2017-06-07 12:25:32.912 158 11417.84 82.99 56925.72 88888.00 2017-06-07 12:25:33.412 158 11417.85 82.99 56925.67 88888.00 2017-06-07 12:25:33.912 158 11417.92 83.00 56925.64 88888.00 2017-06-07 12:25:34.412 158 11417.95 82.96 56925.62 88888.00 2017-06-07 12:25:34.912 158 11417.93 83.00 56925.60 88888.00 2017-06-07 12:25:35.412 158 11417.88 83.00 56925.60 88888.00 2017-06-07 12:25:35.912 158 11417.95 82.99 56925.60 88888.00 2017-06-07 12:25:36.412 158 11417.95 82.99 56925.59 88888.00 2017-06-07 12:25:36.912 158 11417.95 82.99 56925.49 88888.00 2017-06-07 12:25:37.412 158 11418.01 82.98 56925.46 88888.00 2017-06-07 12:25:37.912 158 11418.01 82.92 56925.44 88888.00 2017-06-07 12:25:38.412 158 11417.99 82.92 56925.38 88888.00 2017-06-07 12:25:38.912 158 11417.99 82.93 56925.31 88888.00 2017-06-07 12:25:39.412 158 11418.03 82.94 56925.36 88888.00 2017-06-07 12:25:39.912 158 11418.03 82.98 56925.33 88888.00 2017-06-07 12:25:40.412 158 11418.03 82.98 56925.30 88888.00 2017-06-07 12:25:40.912 158 11418.09 82.96 56925.32 88888.00 2017-06-07 12:25:41.412 158 11418.13 82.93 56925.26 88888.00 2017-06-07 12:25:41.912 158 11418.10 82.93 56925.22 88888.00 2017-06-07 12:25:42.412 158 11418.17 82.94 56925.20 88888.00 2017-06-07 12:25:42.912 158 11418.23 82.92 56925.19 88888.00 2017-06-07 12:25:43.412 158 11418.20 82.93 56925.13 88888.00 2017-06-07 12:25:43.912 158 11418.23 82.96 56925.12 88888.00 2017-06-07 12:25:44.412 158 11418.28 82.94 56925.13 88888.00 2017-06-07 12:25:44.912 158 11418.27 82.95 56925.14 88888.00 2017-06-07 12:25:45.412 158 11418.31 82.95 56925.12 88888.00 2017-06-07 12:25:45.912 158 11418.36 82.93 56925.04 88888.00 2017-06-07 12:25:46.412 158 11418.36 82.92 56925.02 88888.00 2017-06-07 12:25:46.912 158 11418.37 82.90 56924.99 88888.00 2017-06-07 12:25:47.412 158 11418.44 82.86 56924.93 88888.00 2017-06-07 12:25:47.912 158 11418.45 82.89 56924.92 88888.00 2017-06-07 12:25:48.412 158 11418.50 82.89 56924.88 88888.00 2017-06-07 12:25:48.912 158 11418.49 82.89 56924.85 88888.00 2017-06-07 12:25:49.412 158 11418.54 82.92 56924.77 88888.00 2017-06-07 12:25:49.912 158 11418.51 82.92 56924.66 88888.00 2017-06-07 12:25:50.412 158 11418.56 82.93 56924.67 88888.00 2017-06-07 12:25:50.912 158 11418.58 82.93 56924.69 88888.00 2017-06-07 12:25:51.412 158 11418.62 82.88 56924.69 88888.00 2017-06-07 12:25:51.912 158 11418.61 82.87 56924.64 88888.00 2017-06-07 12:25:52.412 158 11418.64 82.87 56924.61 88888.00 2017-06-07 12:25:52.912 158 11418.61 82.83 56924.56 88888.00 2017-06-07 12:25:53.412 158 11418.58 82.83 56924.55 88888.00 2017-06-07 12:25:53.912 158 11418.62 82.85 56924.51 88888.00 2017-06-07 12:25:54.412 158 11418.70 82.83 56924.45 88888.00 2017-06-07 12:25:54.912 158 11418.72 82.79 56924.40 88888.00 2017-06-07 12:25:55.412 158 11418.70 82.81 56924.41 88888.00 2017-06-07 12:25:55.912 158 11418.76 82.81 56924.37 88888.00 2017-06-07 12:25:56.412 158 11418.72 82.79 56924.32 88888.00 2017-06-07 12:25:56.912 158 11418.74 82.76 56924.34 88888.00 2017-06-07 12:25:57.412 158 11418.76 82.74 56924.27 88888.00 2017-06-07 12:25:57.912 158 11418.78 82.72 56924.25 88888.00 2017-06-07 12:25:58.412 158 11418.81 82.68 56924.25 88888.00 2017-06-07 12:25:58.912 158 11418.78 82.71 56924.24 88888.00 2017-06-07 12:25:59.412 158 11418.77 82.68 56924.25 88888.00 2017-06-07 12:25:59.912 158 11418.75 82.67 56924.27 88888.00 2017-06-07 12:26:00.412 158 11418.71 82.68 56924.24 88888.00 2017-06-07 12:26:00.912 158 11418.71 82.67 56924.23 88888.00 2017-06-07 12:26:01.412 158 11418.72 82.61 56924.19 88888.00 2017-06-07 12:26:01.912 158 11418.71 82.64 56924.16 88888.00 2017-06-07 12:26:02.412 158 11418.76 82.62 56924.24 88888.00 2017-06-07 12:26:02.912 158 11418.70 82.56 56924.30 88888.00 2017-06-07 12:26:03.412 158 11418.62 82.54 56924.31 88888.00 2017-06-07 12:26:03.912 158 11418.61 82.54 56924.34 88888.00 2017-06-07 12:26:04.412 158 11418.55 82.49 56924.36 88888.00 2017-06-07 12:26:04.912 158 11418.48 82.48 56924.36 88888.00 2017-06-07 12:26:05.412 158 11418.42 82.48 56924.34 88888.00 2017-06-07 12:26:05.912 158 11418.44 82.46 56924.38 88888.00 2017-06-07 12:26:06.412 158 11418.43 82.44 56924.43 88888.00 2017-06-07 12:26:06.912 158 11418.34 82.42 56924.43 88888.00 2017-06-07 12:26:07.412 158 11418.30 82.37 56924.48 88888.00 2017-06-07 12:26:07.912 158 11418.24 82.32 56924.51 88888.00 2017-06-07 12:26:08.412 158 11418.14 82.33 56924.57 88888.00 2017-06-07 12:26:08.912 158 11418.12 82.34 56924.64 88888.00 2017-06-07 12:26:09.412 158 11418.10 82.26 56924.64 88888.00 2017-06-07 12:26:09.912 158 11418.00 82.28 56924.64 88888.00 2017-06-07 12:26:10.412 158 11417.94 82.30 56924.72 88888.00 2017-06-07 12:26:10.912 158 11417.91 82.28 56924.77 88888.00 2017-06-07 12:26:11.412 158 11417.78 82.30 56924.82 88888.00 2017-06-07 12:26:11.912 158 11417.68 82.26 56924.90 88888.00 2017-06-07 12:26:12.412 158 11417.68 82.25 56924.98 88888.00 2017-06-07 12:26:12.912 158 11417.64 82.21 56924.98 88888.00 2017-06-07 12:26:13.412 158 11417.50 82.19 56925.00 88888.00 2017-06-07 12:26:13.912 158 11417.46 82.20 56925.08 88888.00 2017-06-07 12:26:14.412 158 11417.43 82.20 56925.14 88888.00 2017-06-07 12:26:14.912 158 11417.31 82.19 56925.19 88888.00 2017-06-07 12:26:15.412 158 11417.26 82.17 56925.21 88888.00 2017-06-07 12:26:15.912 158 11417.26 82.15 56925.22 88888.00 2017-06-07 12:26:16.412 158 11417.16 82.11 56925.26 88888.00 2017-06-07 12:26:16.912 158 11417.06 82.11 56925.32 88888.00 2017-06-07 12:26:17.412 158 11417.05 82.10 56925.34 88888.00 2017-06-07 12:26:17.912 158 11416.99 82.10 56925.38 88888.00 2017-06-07 12:26:18.412 158 11416.94 82.10 56925.43 88888.00 2017-06-07 12:26:18.912 158 11416.99 82.08 56925.45 88888.00 2017-06-07 12:26:19.412 158 11416.97 82.04 56925.46 88888.00 2017-06-07 12:26:19.912 158 11416.88 82.06 56925.50 88888.00 2017-06-07 12:26:20.412 158 11416.90 82.07 56925.53 88888.00 2017-06-07 12:26:20.912 158 11416.89 82.06 56925.57 88888.00 2017-06-07 12:26:21.412 158 11416.80 82.03 56925.60 88888.00 2017-06-07 12:26:21.912 158 11416.73 82.01 56925.63 88888.00 2017-06-07 12:26:22.412 158 11416.78 82.00 56925.65 88888.00 2017-06-07 12:26:22.912 158 11416.74 81.99 56925.62 88888.00 2017-06-07 12:26:23.412 158 11416.68 81.99 56925.63 88888.00 2017-06-07 12:26:23.912 158 11416.73 81.98 56925.65 88888.00 2017-06-07 12:26:24.412 158 11416.76 81.96 56925.67 88888.00 2017-06-07 12:26:24.912 158 11416.71 81.96 56925.63 88888.00 2017-06-07 12:26:25.412 158 11416.75 81.93 56925.62 88888.00 2017-06-07 12:26:25.912 158 11416.76 81.90 56925.64 88888.00 2017-06-07 12:26:26.412 158 11416.70 81.86 56925.62 88888.00 2017-06-07 12:26:26.912 158 11416.69 81.87 56925.56 88888.00 2017-06-07 12:26:27.412 158 11416.74 81.86 56925.52 88888.00 2017-06-07 12:26:27.912 158 11416.71 81.79 56925.50 88888.00 2017-06-07 12:26:28.412 158 11416.69 81.78 56925.45 88888.00 2017-06-07 12:26:28.912 158 11416.73 81.79 56925.39 88888.00 2017-06-07 12:26:29.412 158 11416.76 81.77 56925.39 88888.00 2017-06-07 12:26:29.912 158 11416.74 81.77 56925.39 88888.00 2017-06-07 12:26:30.412 158 11416.70 81.78 56925.36 88888.00 2017-06-07 12:26:30.912 158 11416.76 81.78 56925.27 88888.00 2017-06-07 12:26:31.412 158 11416.85 81.74 56925.21 88888.00 2017-06-07 12:26:31.912 158 11416.83 81.73 56925.12 88888.00 2017-06-07 12:26:32.412 158 11416.90 81.72 56925.12 88888.00 2017-06-07 12:26:32.912 158 11416.91 81.69 56925.12 88888.00 2017-06-07 12:26:33.412 158 11416.87 81.69 56925.09 88888.00 2017-06-07 12:26:33.912 158 11416.89 81.71 56925.04 88888.00 2017-06-07 12:26:34.412 158 11416.97 81.65 56924.94 88888.00 2017-06-07 12:26:34.912 158 11416.97 81.64 56924.85 88888.00 2017-06-07 12:26:35.412 158 11416.99 81.65 56924.86 88888.00 2017-06-07 12:26:35.912 158 11417.04 81.60 56924.87 88888.00 2017-06-07 12:26:36.412 158 11417.05 81.60 56924.85 88888.00 2017-06-07 12:26:36.912 158 11417.03 81.62 56924.83 88888.00 2017-06-07 12:26:37.412 158 11417.12 81.62 56924.81 88888.00 2017-06-07 12:26:37.912 158 11417.18 81.62 56924.85 88888.00 2017-06-07 12:26:38.412 158 11417.15 81.58 56924.82 88888.00 2017-06-07 12:26:38.912 158 11417.17 81.54 56924.80 88888.00 2017-06-07 12:26:39.412 158 11417.24 81.56 56924.74 88888.00 2017-06-07 12:26:39.912 158 11417.25 81.54 56924.66 88888.00 2017-06-07 12:26:40.412 158 11417.30 81.53 56924.60 88888.00 2017-06-07 12:26:40.912 158 11417.37 81.52 56924.55 88888.00 2017-06-07 12:26:41.412 158 11417.39 81.50 56924.54 88888.00 2017-06-07 12:26:41.912 158 11417.42 81.53 56924.55 88888.00 2017-06-07 12:26:42.412 158 11417.44 81.54 56924.53 88888.00 2017-06-07 12:26:42.912 158 11417.46 81.49 56924.49 88888.00 2017-06-07 12:26:43.412 158 11417.49 81.46 56924.43 88888.00 2017-06-07 12:26:43.912 158 11417.57 81.43 56924.41 88888.00 2017-06-07 12:26:44.412 158 11417.61 81.43 56924.40 88888.00 2017-06-07 12:26:44.912 158 11417.60 81.42 56924.42 88888.00 2017-06-07 12:26:45.412 158 11417.61 81.42 56924.34 88888.00 2017-06-07 12:26:45.912 158 11417.68 81.39 56924.25 88888.00 2017-06-07 12:26:46.412 158 11417.71 81.40 56924.24 88888.00 2017-06-07 12:26:46.912 158 11417.75 81.43 56924.17 88888.00 2017-06-07 12:26:47.412 158 11417.77 81.40 56924.13 88888.00 2017-06-07 12:26:47.912 158 11417.82 81.40 56924.11 88888.00 2017-06-07 12:26:48.412 158 11417.81 81.44 56924.12 88888.00 2017-06-07 12:26:48.912 158 11417.85 81.43 56924.08 88888.00 2017-06-07 12:26:49.412 158 11417.86 81.38 56924.03 88888.00 2017-06-07 12:26:49.912 158 11417.86 81.36 56923.99 88888.00 2017-06-07 12:26:50.413 158 11417.88 81.29 56923.99 88888.00 2017-06-07 12:26:50.913 158 11417.95 81.24 56923.97 88888.00 2017-06-07 12:26:51.413 158 11417.95 81.23 56923.93 88888.00 2017-06-07 12:26:51.913 158 11417.95 81.24 56923.89 88888.00 2017-06-07 12:26:52.413 158 11418.05 81.23 56923.89 88888.00 2017-06-07 12:26:52.913 158 11418.05 81.22 56923.89 88888.00 2017-06-07 12:26:53.413 158 11417.99 81.20 56923.84 88888.00 2017-06-07 12:26:53.913 158 11418.00 81.20 56923.82 88888.00 2017-06-07 12:26:54.413 158 11418.07 81.23 56923.84 88888.00 2017-06-07 12:26:54.913 158 11418.05 81.18 56923.86 88888.00 2017-06-07 12:26:55.413 158 11418.08 81.17 56923.86 88888.00 2017-06-07 12:26:55.913 158 11418.08 81.20 56923.84 88888.00 2017-06-07 12:26:56.413 158 11418.08 81.19 56923.83 88888.00 2017-06-07 12:26:56.913 158 11418.08 81.22 56923.85 88888.00 2017-06-07 12:26:57.413 158 11418.09 81.23 56923.85 88888.00 2017-06-07 12:26:57.913 158 11418.06 81.22 56923.85 88888.00 2017-06-07 12:26:58.413 158 11418.07 81.18 56923.90 88888.00 2017-06-07 12:26:58.913 158 11418.09 81.18 56923.92 88888.00 2017-06-07 12:26:59.413 158 11418.07 81.19 56923.96 88888.00 2017-06-07 12:26:59.913 158 11418.03 81.18 56923.92 88888.00 2017-06-07 12:27:00.413 158 11418.02 81.17 56923.99 88888.00 2017-06-07 12:27:00.913 158 11418.05 81.18 56924.03 88888.00 2017-06-07 12:27:01.413 158 11418.01 81.15 56924.05 88888.00 2017-06-07 12:27:01.913 158 11418.03 81.16 56924.03 88888.00 2017-06-07 12:27:02.413 158 11418.03 81.12 56924.03 88888.00 2017-06-07 12:27:02.913 158 11417.98 81.12 56924.10 88888.00 2017-06-07 12:27:03.413 158 11417.93 81.13 56924.12 88888.00 2017-06-07 12:27:03.913 158 11417.94 81.16 56924.12 88888.00 2017-06-07 12:27:04.413 158 11417.96 81.17 56924.13 88888.00 2017-06-07 12:27:04.913 158 11417.87 81.19 56924.13 88888.00 2017-06-07 12:27:05.413 158 11417.87 81.19 56924.15 88888.00 2017-06-07 12:27:05.913 158 11417.91 81.19 56924.22 88888.00 2017-06-07 12:27:06.413 158 11417.86 81.16 56924.24 88888.00 2017-06-07 12:27:06.913 158 11417.80 81.16 56924.30 88888.00 2017-06-07 12:27:07.413 158 11417.74 81.17 56924.32 88888.00 2017-06-07 12:27:07.913 158 11417.73 81.18 56924.35 88888.00 2017-06-07 12:27:08.413 158 11417.67 81.18 56924.37 88888.00 2017-06-07 12:27:08.913 158 11417.70 81.16 56924.37 88888.00 2017-06-07 12:27:09.413 158 11417.71 81.17 56924.41 88888.00 2017-06-07 12:27:09.913 158 11417.66 81.18 56924.41 88888.00 2017-06-07 12:27:10.413 158 11417.60 81.23 56924.38 88888.00 2017-06-07 12:27:10.913 158 11417.61 81.17 56924.45 88888.00 2017-06-07 12:27:11.413 158 11417.54 81.16 56924.50 88888.00 2017-06-07 12:27:11.913 158 11417.50 81.18 56924.51 88888.00 2017-06-07 12:27:12.413 158 11417.46 81.18 56924.56 88888.00 2017-06-07 12:27:12.913 158 11417.37 81.17 56924.59 88888.00 2017-06-07 12:27:13.413 158 11417.31 81.19 56924.64 88888.00 2017-06-07 12:27:13.913 158 11417.29 81.22 56924.67 88888.00 2017-06-07 12:27:14.413 158 11417.29 81.22 56924.68 88888.00 2017-06-07 12:27:14.913 158 11417.25 81.24 56924.69 88888.00 2017-06-07 12:27:15.413 158 11417.19 81.24 56924.76 88888.00 2017-06-07 12:27:15.913 158 11417.13 81.24 56924.81 88888.00 2017-06-07 12:27:16.413 158 11417.10 81.24 56924.82 88888.00 2017-06-07 12:27:16.913 158 11417.02 81.30 56924.83 88888.00 2017-06-07 12:27:17.413 158 11417.01 81.33 56924.88 88888.00 2017-06-07 12:27:17.913 158 11416.90 81.35 56924.92 88888.00 2017-06-07 12:27:18.413 158 11416.89 81.36 56924.93 88888.00 2017-06-07 12:27:18.913 158 11416.90 81.33 56925.02 88888.00 2017-06-07 12:27:19.413 158 11416.87 81.32 56925.09 88888.00 2017-06-07 12:27:19.913 158 11416.83 81.37 56925.08 88888.00 2017-06-07 12:27:20.413 158 11416.80 81.39 56925.11 88888.00 2017-06-07 12:27:20.913 158 11416.78 81.43 56925.18 88888.00 2017-06-07 12:27:21.413 158 11416.70 81.40 56925.20 88888.00 2017-06-07 12:27:21.913 158 11416.66 81.44 56925.25 88888.00 2017-06-07 12:27:22.413 158 11416.69 81.46 56925.30 88888.00 2017-06-07 12:27:22.913 158 11416.61 81.46 56925.38 88888.00 2017-06-07 12:27:23.413 158 11416.55 81.53 56925.45 88888.00 2017-06-07 12:27:23.913 158 11416.55 81.57 56925.52 88888.00 2017-06-07 12:27:24.413 158 11416.54 81.57 56925.59 88888.00 2017-06-07 12:27:24.913 158 11416.45 81.57 56925.64 88888.00 2017-06-07 12:27:25.413 158 11416.46 81.58 56925.70 88888.00 2017-06-07 12:27:25.913 158 11416.42 81.58 56925.77 88888.00 2017-06-07 12:27:26.413 158 11416.41 81.62 56925.79 88888.00 2017-06-07 12:27:26.913 158 11416.35 81.64 56925.88 88888.00 2017-06-07 12:27:27.413 158 11416.36 81.65 56925.96 88888.00 2017-06-07 12:27:27.913 158 11416.28 81.67 56925.98 88888.00 2017-06-07 12:27:28.413 158 11416.21 81.72 56926.05 88888.00 2017-06-07 12:27:28.913 158 11416.21 81.77 56926.14 88888.00 2017-06-07 12:27:29.413 158 11416.18 81.74 56926.21 88888.00 2017-06-07 12:27:29.913 158 11416.18 81.74 56926.21 88888.00 2017-06-07 12:27:30.413 158 11416.20 81.78 56926.29 88888.00 2017-06-07 12:27:30.913 158 11416.22 81.78 56926.36 88888.00 2017-06-07 12:27:31.413 158 11416.14 81.74 56926.50 88888.00 2017-06-07 12:27:31.913 158 11416.11 81.78 56926.49 88888.00 2017-06-07 12:27:32.413 158 11416.13 81.81 56926.44 88888.00 2017-06-07 12:27:32.913 158 11416.11 81.83 56926.41 88888.00 2017-06-07 12:27:33.413 158 11416.07 81.85 56926.48 88888.00 2017-06-07 12:27:33.913 158 11416.10 81.85 56926.54 88888.00 2017-06-07 12:27:34.413 158 11416.08 81.84 56926.52 88888.00 2017-06-07 12:27:34.913 158 11415.99 81.85 56926.50 88888.00 2017-06-07 12:27:35.413 158 11416.01 81.86 56926.56 88888.00 2017-06-07 12:27:35.913 158 11415.98 81.85 56926.59 88888.00 2017-06-07 12:27:36.413 158 11415.96 81.85 56926.60 88888.00 2017-06-07 12:27:36.913 158 11415.96 81.86 56926.61 88888.00 2017-06-07 12:27:37.413 158 11416.00 81.85 56926.62 88888.00 2017-06-07 12:27:37.913 158 11416.03 81.86 56926.65 88888.00 2017-06-07 12:27:38.413 158 11416.03 81.88 56926.67 88888.00 2017-06-07 12:27:38.913 158 11416.08 81.94 56926.69 88888.00 2017-06-07 12:27:39.413 158 11416.07 81.94 56926.76 88888.00 2017-06-07 12:27:39.913 158 11416.05 81.98 56926.82 88888.00 2017-06-07 12:27:40.413 158 11416.08 82.00 56926.84 88888.00 2017-06-07 12:27:40.913 158 11416.06 82.00 56926.84 88888.00 2017-06-07 12:27:41.413 158 11416.00 81.98 56926.81 88888.00 2017-06-07 12:27:41.913 158 11416.06 81.97 56926.79 88888.00 2017-06-07 12:27:42.413 158 11416.06 81.99 56926.75 88888.00 2017-06-07 12:27:42.913 158 11416.07 82.01 56926.82 88888.00 2017-06-07 12:27:43.413 158 11416.06 82.00 56926.86 88888.00 2017-06-07 12:27:43.913 158 11416.12 82.04 56926.86 88888.00 2017-06-07 12:27:44.413 158 11416.11 82.04 56926.91 88888.00 2017-06-07 12:27:44.913 158 11416.13 82.07 56926.91 88888.00 2017-06-07 12:27:45.413 158 11416.15 82.10 56926.92 88888.00 2017-06-07 12:27:45.913 158 11416.18 82.11 56926.94 88888.00 2017-06-07 12:27:46.413 158 11416.13 82.14 56926.99 88888.00 2017-06-07 12:27:46.913 158 11416.15 82.17 56927.01 88888.00 2017-06-07 12:27:47.413 158 11416.17 82.17 56927.03 88888.00 2017-06-07 12:27:47.913 158 11416.12 82.18 56927.03 88888.00 2017-06-07 12:27:48.413 158 11416.11 82.21 56927.00 88888.00 2017-06-07 12:27:48.913 158 11416.20 82.20 56927.06 88888.00 2017-06-07 12:27:49.413 158 11416.21 82.26 56927.14 88888.00 2017-06-07 12:27:49.913 158 11416.21 82.35 56927.20 88888.00 2017-06-07 12:27:50.413 158 11416.27 82.40 56927.25 88888.00 2017-06-07 12:27:50.913 158 11416.29 82.37 56927.26 88888.00 2017-06-07 12:27:51.413 158 11416.34 82.39 56927.26 88888.00 2017-06-07 12:27:51.913 158 11416.39 82.39 56927.31 88888.00 2017-06-07 12:27:52.413 158 11416.36 82.40 56927.35 88888.00 2017-06-07 12:27:52.913 158 11416.34 82.46 56927.39 88888.00 2017-06-07 12:27:53.413 158 11416.35 82.51 56927.40 88888.00 2017-06-07 12:27:53.913 158 11416.43 82.51 56927.42 88888.00 2017-06-07 12:27:54.413 158 11416.42 82.53 56927.45 88888.00 2017-06-07 12:27:54.913 158 11416.41 82.55 56927.48 88888.00 2017-06-07 12:27:55.413 158 11416.49 82.54 56927.45 88888.00 2017-06-07 12:27:55.913 158 11416.57 82.53 56927.46 88888.00 2017-06-07 12:27:56.413 158 11416.54 82.55 56927.44 88888.00 2017-06-07 12:27:56.913 158 11416.52 82.55 56927.45 88888.00 2017-06-07 12:27:57.413 158 11416.59 82.56 56927.40 88888.00 2017-06-07 12:27:57.913 158 11416.59 82.55 56927.37 88888.00 2017-06-07 12:27:58.413 158 11416.60 82.52 56927.35 88888.00 2017-06-07 12:27:58.913 158 11416.67 82.47 56927.31 88888.00 2017-06-07 12:27:59.413 158 11416.71 82.46 56927.26 88888.00 2017-06-07 12:27:59.913 158 11416.68 82.48 56927.27 88888.00 2017-06-07 12:28:00.413 158 11416.77 82.46 56927.25 88888.00 2017-06-07 12:28:00.913 158 11416.81 82.41 56927.18 88888.00 2017-06-07 12:28:01.413 158 11416.78 82.14 56927.13 88888.00 2017-06-07 12:28:01.913 158 11416.90 81.98 56927.05 88888.00 2017-06-07 12:28:02.413 158 11417.01 81.92 56927.01 88888.00 2017-06-07 12:28:02.913 158 11416.98 81.91 56926.94 88888.00 2017-06-07 12:28:03.413 158 11417.05 81.88 56926.87 88888.00 2017-06-07 12:28:03.913 158 11417.12 81.85 56926.82 88888.00 2017-06-07 12:28:04.413 158 11417.13 81.83 56926.76 88888.00 2017-06-07 12:28:04.913 158 11417.11 81.78 56926.71 88888.00 2017-06-07 12:28:05.413 158 11417.22 81.80 56926.66 88888.00 2017-06-07 12:28:05.913 158 11417.19 81.81 56926.59 88888.00 2017-06-07 12:28:06.413 158 11417.18 81.79 56926.46 88888.00 2017-06-07 12:28:06.913 158 11417.30 81.78 56926.37 88888.00 2017-06-07 12:28:07.413 158 11417.38 81.77 56926.34 88888.00 2017-06-07 12:28:07.913 158 11417.38 81.74 56926.24 88888.00 2017-06-07 12:28:08.413 158 11417.39 81.72 56926.14 88888.00 2017-06-07 12:28:08.913 158 11417.47 81.69 56926.03 88888.00 2017-06-07 12:28:09.413 158 11417.45 81.62 56925.96 88888.00 2017-06-07 12:28:09.913 158 11417.44 81.62 56925.86 88888.00 2017-06-07 12:28:10.413 158 11417.57 81.60 56925.79 88888.00 2017-06-07 12:28:10.913 158 11417.64 81.58 56925.75 88888.00 2017-06-07 12:28:11.413 158 11417.59 81.56 56925.67 88888.00 2017-06-07 12:28:11.913 158 11417.63 81.57 56925.59 88888.00 2017-06-07 12:28:12.413 158 11417.64 81.52 56925.47 88888.00 2017-06-07 12:28:12.913 158 11417.66 81.50 56925.36 88888.00 2017-06-07 12:28:13.413 158 11417.74 81.49 56925.36 88888.00 2017-06-07 12:28:13.913 158 11417.86 81.40 56925.27 88888.00 2017-06-07 12:28:14.413 158 11417.82 81.33 56925.17 88888.00 2017-06-07 12:28:14.913 158 11417.78 81.33 56925.14 88888.00 2017-06-07 12:28:15.413 158 11417.84 81.33 56925.13 88888.00 2017-06-07 12:28:15.913 158 11417.86 81.33 56925.11 88888.00 2017-06-07 12:28:16.413 158 11417.80 81.30 56925.01 88888.00 2017-06-07 12:28:16.913 158 11417.82 81.25 56924.95 88888.00 2017-06-07 12:28:17.413 158 11417.91 81.25 56924.87 88888.00 2017-06-07 12:28:17.913 158 11417.94 81.28 56924.82 88888.00 2017-06-07 12:28:18.413 158 11417.98 81.29 56924.76 88888.00 2017-06-07 12:28:18.913 158 11418.02 81.28 56924.70 88888.00 2017-06-07 12:28:19.413 158 11418.06 81.22 56924.64 88888.00 2017-06-07 12:28:19.913 158 11418.05 81.22 56924.64 88888.00 2017-06-07 12:28:20.413 158 11418.08 81.23 56924.64 88888.00 2017-06-07 12:28:20.913 158 11418.06 81.20 56924.61 88888.00 2017-06-07 12:28:21.413 158 11418.03 81.19 56924.55 88888.00 2017-06-07 12:28:21.913 158 11418.09 81.20 56924.48 88888.00 2017-06-07 12:28:22.413 158 11418.10 81.17 56924.50 88888.00 2017-06-07 12:28:22.913 158 11418.09 81.20 56924.55 88888.00 2017-06-07 12:28:23.413 158 11418.07 81.19 56924.54 88888.00 2017-06-07 12:28:23.913 158 11418.10 81.16 56924.50 88888.00 2017-06-07 12:28:24.413 158 11418.08 81.15 56924.49 88888.00 2017-06-07 12:28:24.913 158 11418.06 81.12 56924.53 88888.00 2017-06-07 12:28:25.413 158 11418.13 81.10 56924.54 88888.00 2017-06-07 12:28:25.913 158 11418.17 81.06 56924.59 88888.00 2017-06-07 12:28:26.413 158 11418.14 81.03 56924.56 88888.00 2017-06-07 12:28:26.913 158 11418.12 80.99 56924.64 88888.00 2017-06-07 12:28:27.413 158 11418.14 80.96 56924.66 88888.00 2017-06-07 12:28:27.913 158 11418.14 80.98 56924.66 88888.00 2017-06-07 12:28:28.413 158 11418.14 80.96 56924.70 88888.00 2017-06-07 12:28:28.913 158 11418.13 81.01 56924.77 88888.00 2017-06-07 12:28:29.413 158 11418.05 81.03 56924.76 88888.00 2017-06-07 12:28:29.913 158 11418.05 81.03 56924.76 88888.00 2017-06-07 12:28:30.413 158 11418.12 80.99 56924.77 88888.00 2017-06-07 12:28:30.913 158 11418.10 80.94 56924.76 88888.00 2017-06-07 12:28:31.413 158 11418.05 80.92 56924.80 88888.00 2017-06-07 12:28:31.913 158 11418.07 80.94 56924.83 88888.00 2017-06-07 12:28:32.413 158 11418.10 80.96 56924.82 88888.00 2017-06-07 12:28:32.913 158 11418.07 80.96 56924.86 88888.00 2017-06-07 12:28:33.413 158 11418.12 80.95 56924.88 88888.00 2017-06-07 12:28:33.913 158 11418.16 80.92 56924.88 88888.00 2017-06-07 12:28:34.413 158 11418.13 80.90 56924.85 88888.00 2017-06-07 12:28:34.913 158 11418.10 80.91 56924.87 88888.00 2017-06-07 12:28:35.404 158 11418.13 80.90 56924.85 88888.00 2017-06-07 12:28:35.904 158 11418.10 80.89 56924.88 88888.00 2017-06-07 12:28:36.404 158 11418.08 80.90 56924.90 88888.00 2017-06-07 12:28:36.904 158 11418.14 80.88 56924.88 88888.00 2017-06-07 12:28:37.404 158 11418.14 80.83 56924.88 88888.00 2017-06-07 12:28:37.904 158 11418.15 80.88 56924.88 88888.00 2017-06-07 12:28:38.404 158 11418.17 80.91 56924.93 88888.00 2017-06-07 12:28:38.904 158 11418.16 80.95 56925.00 88888.00 2017-06-07 12:28:39.404 158 11418.08 80.94 56925.05 88888.00 2017-06-07 12:28:39.904 158 11418.09 80.91 56925.06 88888.00 2017-06-07 12:28:40.404 158 11418.17 80.88 56925.01 88888.00 2017-06-07 12:28:40.904 158 11418.17 80.90 56925.04 88888.00 2017-06-07 12:28:41.404 158 11418.16 80.96 56925.06 88888.00 2017-06-07 12:28:41.904 158 11418.20 80.99 56925.06 88888.00 2017-06-07 12:28:42.404 158 11418.17 80.94 56924.98 88888.00 2017-06-07 12:28:42.904 158 11418.08 80.91 56925.02 88888.00 2017-06-07 12:28:43.404 158 11418.08 80.95 56925.00 88888.00 2017-06-07 12:28:43.904 158 11418.09 80.92 56925.00 88888.00 2017-06-07 12:28:44.404 158 11418.09 80.94 56924.96 88888.00 2017-06-07 12:28:44.904 158 11418.05 80.95 56924.95 88888.00 2017-06-07 12:28:45.404 158 11418.06 80.94 56924.99 88888.00 2017-06-07 12:28:45.904 158 11418.05 80.92 56924.99 88888.00 2017-06-07 12:28:46.404 158 11417.99 80.88 56924.93 88888.00 2017-06-07 12:28:46.904 158 11417.95 80.88 56924.92 88888.00 2017-06-07 12:28:47.404 158 11417.99 80.90 56924.94 88888.00 2017-06-07 12:28:47.904 158 11417.94 80.88 56924.93 88888.00 2017-06-07 12:28:48.404 158 11417.91 80.85 56924.89 88888.00 2017-06-07 12:28:48.904 158 11417.95 80.85 56924.85 88888.00 2017-06-07 12:28:49.404 158 11417.93 80.83 56924.86 88888.00 2017-06-07 12:28:49.904 158 11417.88 80.83 56924.82 88888.00 2017-06-07 12:28:50.404 158 11417.87 80.78 56924.81 88888.00 2017-06-07 12:28:50.904 158 11417.84 80.79 56924.85 88888.00 2017-06-07 12:28:51.404 158 11417.75 80.78 56924.85 88888.00 2017-06-07 12:28:51.904 158 11417.79 80.75 56924.83 88888.00 2017-06-07 12:28:52.404 158 11417.80 80.67 56924.82 88888.00 2017-06-07 12:28:52.904 158 11417.70 80.67 56924.72 88888.00 2017-06-07 12:28:53.404 158 11417.67 80.64 56924.67 88888.00 2017-06-07 12:28:53.904 158 11417.65 80.61 56924.68 88888.00 2017-06-07 12:28:54.404 158 11417.60 80.62 56924.68 88888.00 2017-06-07 12:28:54.904 158 11417.54 80.61 56924.72 88888.00 2017-06-07 12:28:55.404 158 11417.54 80.60 56924.68 88888.00 2017-06-07 12:28:55.904 158 11417.50 80.62 56924.60 88888.00 2017-06-07 12:28:56.404 158 11417.45 80.63 56924.59 88888.00 2017-06-07 12:28:56.904 158 11417.45 80.57 56924.63 88888.00 2017-06-07 12:28:57.404 158 11417.39 80.54 56924.61 88888.00 2017-06-07 12:28:57.904 158 11417.39 80.48 56924.61 88888.00 2017-06-07 12:28:58.404 158 11417.39 80.45 56924.63 88888.00 2017-06-07 12:28:58.904 158 11417.45 80.42 56924.63 88888.00 2017-06-07 12:28:59.404 158 11417.38 80.41 56924.60 88888.00 2017-06-07 12:28:59.904 158 11417.29 80.68 56924.56 88888.00 2017-06-07 12:29:00.404 158 11417.25 80.77 56924.53 88888.00 2017-06-07 12:29:00.904 158 11417.25 80.76 56924.49 88888.00 2017-06-07 12:29:01.404 158 11417.20 80.71 56924.48 88888.00 2017-06-07 12:29:01.904 158 11417.25 80.56 56924.44 88888.00 2017-06-07 12:29:02.404 158 11417.22 80.24 56924.48 88888.00 2017-06-07 12:29:02.904 158 11417.17 80.16 56924.50 88888.00 2017-06-07 12:29:03.404 158 11417.16 80.14 56924.44 88888.00 2017-06-07 12:29:03.904 158 11417.17 80.13 56924.43 88888.00 2017-06-07 12:29:04.404 158 11417.12 80.10 56924.40 88888.00 2017-06-07 12:29:04.904 158 11417.10 80.07 56924.38 88888.00 2017-06-07 12:29:05.404 158 11417.11 80.07 56924.38 88888.00 2017-06-07 12:29:05.904 158 11417.08 80.04 56924.38 88888.00 2017-06-07 12:29:06.404 158 11416.98 80.02 56924.36 88888.00 2017-06-07 12:29:06.904 158 11416.96 79.96 56924.40 88888.00 2017-06-07 12:29:07.404 158 11417.02 79.93 56924.40 88888.00 2017-06-07 12:29:07.904 158 11416.97 79.92 56924.36 88888.00 2017-06-07 12:29:08.404 158 11416.96 79.93 56924.29 88888.00 2017-06-07 12:29:08.904 158 11417.04 79.92 56924.28 88888.00 2017-06-07 12:29:09.404 158 11416.98 79.90 56924.34 88888.00 2017-06-07 12:29:09.904 158 11416.91 79.88 56924.32 88888.00 2017-06-07 12:29:10.404 158 11416.92 79.87 56924.29 88888.00 2017-06-07 12:29:10.904 158 11416.94 79.85 56924.30 88888.00 2017-06-07 12:29:11.404 158 11416.92 79.83 56924.34 88888.00 2017-06-07 12:29:11.904 158 11416.94 79.82 56924.37 88888.00 2017-06-07 12:29:12.404 158 11416.94 79.80 56924.32 88888.00 2017-06-07 12:29:12.904 158 11416.89 79.80 56924.30 88888.00 2017-06-07 12:29:13.404 158 11416.90 79.81 56924.29 88888.00 2017-06-07 12:29:13.904 158 11416.91 79.81 56924.25 88888.00 2017-06-07 12:29:14.404 158 11416.89 79.76 56924.23 88888.00 2017-06-07 12:29:14.904 158 11416.88 79.76 56924.23 88888.00 2017-06-07 12:29:15.404 158 11416.92 79.76 56924.27 88888.00 2017-06-07 12:29:15.904 158 11416.95 79.76 56924.34 88888.00 2017-06-07 12:29:16.404 158 11416.87 79.79 56924.35 88888.00 2017-06-07 12:29:16.904 158 11416.88 79.77 56924.35 88888.00 2017-06-07 12:29:17.404 158 11416.90 79.75 56924.32 88888.00 2017-06-07 12:29:17.904 158 11416.90 79.74 56924.31 88888.00 2017-06-07 12:29:18.404 158 11416.85 79.77 56924.30 88888.00 2017-06-07 12:29:18.904 158 11416.89 79.79 56924.28 88888.00 2017-06-07 12:29:19.404 158 11416.87 79.72 56924.31 88888.00 2017-06-07 12:29:19.904 158 11416.84 79.73 56924.30 88888.00 2017-06-07 12:29:20.404 158 11416.85 79.74 56924.32 88888.00 2017-06-07 12:29:20.904 158 11416.84 79.73 56924.34 88888.00 2017-06-07 12:29:21.404 158 11416.83 79.73 56924.30 88888.00 2017-06-07 12:29:21.904 158 11416.81 79.74 56924.36 88888.00 2017-06-07 12:29:22.404 158 11416.83 79.75 56924.38 88888.00 2017-06-07 12:29:22.904 158 11416.83 79.76 56924.41 88888.00 2017-06-07 12:29:23.404 158 11416.78 79.79 56924.47 88888.00 2017-06-07 12:29:23.904 158 11416.73 79.80 56924.51 88888.00 2017-06-07 12:29:24.404 158 11416.67 79.83 56924.55 88888.00 2017-06-07 12:29:24.904 158 11416.66 79.85 56924.57 88888.00 2017-06-07 12:29:25.404 158 11416.75 79.85 56924.57 88888.00 2017-06-07 12:29:25.904 158 11416.68 79.88 56924.63 88888.00 2017-06-07 12:29:26.404 158 11416.66 79.88 56924.62 88888.00 2017-06-07 12:29:26.904 158 11416.68 79.89 56924.64 88888.00 2017-06-07 12:29:27.404 158 11416.70 79.89 56924.72 88888.00 2017-06-07 12:29:27.904 158 11416.71 79.89 56924.70 88888.00 2017-06-07 12:29:28.404 158 11416.64 79.90 56924.72 88888.00 2017-06-07 12:29:28.904 158 11416.67 79.92 56924.75 88888.00 2017-06-07 12:29:29.404 158 11416.68 79.94 56924.74 88888.00 2017-06-07 12:29:29.904 158 11416.66 79.94 56924.66 88888.00 2017-06-07 12:29:30.404 158 11416.69 79.96 56924.72 88888.00 2017-06-07 12:29:30.904 158 11416.68 79.97 56924.76 88888.00 2017-06-07 12:29:31.404 158 11416.66 79.97 56924.77 88888.00 2017-06-07 12:29:31.904 158 11416.66 80.00 56924.80 88888.00 2017-06-07 12:29:32.404 158 11416.70 80.00 56924.80 88888.00 2017-06-07 12:29:32.904 158 11416.66 80.01 56924.83 88888.00 2017-06-07 12:29:33.404 158 11416.67 80.04 56924.83 88888.00 2017-06-07 12:29:33.904 158 11416.68 80.06 56924.87 88888.00 2017-06-07 12:29:34.404 158 11416.64 80.03 56924.90 88888.00 2017-06-07 12:29:34.904 158 11416.62 80.06 56924.92 88888.00 2017-06-07 12:29:35.404 158 11416.67 80.07 56924.93 88888.00 2017-06-07 12:29:35.904 158 11416.71 80.04 56924.93 88888.00 2017-06-07 12:29:36.404 158 11416.75 80.07 56924.90 88888.00 2017-06-07 12:29:36.904 158 11416.73 80.09 56924.90 88888.00 2017-06-07 12:29:37.404 158 11416.70 80.08 56924.88 88888.00 2017-06-07 12:29:37.904 158 11416.71 80.07 56924.83 88888.00 2017-06-07 12:29:38.404 158 11416.73 80.10 56924.90 88888.00 2017-06-07 12:29:38.904 158 11416.74 80.10 56924.88 88888.00 2017-06-07 12:29:39.404 158 11416.74 80.08 56924.80 88888.00 2017-06-07 12:29:39.904 158 11416.75 80.07 56924.77 88888.00 2017-06-07 12:29:40.404 158 11416.80 80.06 56924.79 88888.00 2017-06-07 12:29:40.904 158 11416.83 80.08 56924.75 88888.00 2017-06-07 12:29:41.404 158 11416.85 80.11 56924.70 88888.00 2017-06-07 12:29:41.904 158 11416.92 80.11 56924.70 88888.00 2017-06-07 12:29:42.404 158 11416.95 80.09 56924.68 88888.00 2017-06-07 12:29:42.904 158 11416.91 80.07 56924.62 88888.00 2017-06-07 12:29:43.404 158 11416.92 80.09 56924.61 88888.00 2017-06-07 12:29:43.904 158 11416.98 80.07 56924.54 88888.00 2017-06-07 12:29:44.404 158 11417.02 80.06 56924.50 88888.00 2017-06-07 12:29:44.904 158 11417.08 80.13 56924.48 88888.00 2017-06-07 12:29:45.404 158 11417.11 80.11 56924.45 88888.00 2017-06-07 12:29:45.904 158 11417.17 80.11 56924.45 88888.00 2017-06-07 12:29:46.404 158 11417.18 80.10 56924.42 88888.00 2017-06-07 12:29:46.904 158 11417.22 80.07 56924.40 88888.00 2017-06-07 12:29:47.404 158 11417.25 80.07 56924.37 88888.00 2017-06-07 12:29:47.904 158 11417.29 80.07 56924.29 88888.00 2017-06-07 12:29:48.404 158 11417.32 80.06 56924.25 88888.00 2017-06-07 12:29:48.904 158 11417.39 80.07 56924.24 88888.00 2017-06-07 12:29:49.404 158 11417.39 80.03 56924.17 88888.00 2017-06-07 12:29:49.904 158 11417.42 80.09 56924.16 88888.00 2017-06-07 12:29:50.404 158 11417.47 80.08 56924.17 88888.00 2017-06-07 12:29:50.904 158 11417.49 80.03 56924.16 88888.00 2017-06-07 12:29:51.404 158 11417.49 80.02 56924.10 88888.00 2017-06-07 12:29:51.904 158 11417.57 80.04 56924.09 88888.00 2017-06-07 12:29:52.404 158 11417.65 80.04 56924.11 88888.00 2017-06-07 12:29:52.904 158 11417.61 80.02 56924.12 88888.00 2017-06-07 12:29:53.404 158 11417.64 80.02 56924.15 88888.00 2017-06-07 12:29:53.904 158 11417.71 80.04 56924.13 88888.00 2017-06-07 12:29:54.404 158 11417.73 80.04 56924.12 88888.00 2017-06-07 12:29:54.904 158 11417.73 80.02 56924.16 88888.00 2017-06-07 12:29:55.404 158 11417.80 80.03 56924.15 88888.00 2017-06-07 12:29:55.904 158 11417.82 80.06 56924.19 88888.00 2017-06-07 12:29:56.404 158 11417.75 80.04 56924.18 88888.00 2017-06-07 12:29:56.904 158 11417.84 80.04 56924.17 88888.00 2017-06-07 12:29:57.404 158 11417.88 80.01 56924.18 88888.00 2017-06-07 12:29:57.904 158 11417.86 80.04 56924.19 88888.00 2017-06-07 12:29:58.404 158 11417.91 80.04 56924.22 88888.00 2017-06-07 12:29:58.904 158 11417.93 80.04 56924.27 88888.00 2017-06-07 12:29:59.404 158 11417.92 80.04 56924.28 88888.00 2017-06-07 12:29:59.904 158 11417.91 80.08 56924.30 88888.00 2017-06-07 12:30:00.404 158 11417.94 80.04 56924.35 88888.00 2017-06-07 12:30:00.904 158 11417.94 80.03 56924.40 88888.00 2017-06-07 12:30:01.404 158 11417.88 80.08 56924.42 88888.00 2017-06-07 12:30:01.904 158 11417.91 80.13 56924.45 88888.00 2017-06-07 12:30:02.404 158 11417.85 80.10 56924.51 88888.00 2017-06-07 12:30:02.904 158 11417.85 80.13 56924.55 88888.00 2017-06-07 12:30:03.404 158 11417.87 80.18 56924.63 88888.00 2017-06-07 12:30:03.904 158 11417.87 80.14 56924.68 88888.00 2017-06-07 12:30:04.404 158 11417.86 80.16 56924.72 88888.00 2017-06-07 12:30:04.904 158 11417.84 80.20 56924.77 88888.00 2017-06-07 12:30:05.404 158 11417.81 80.20 56924.82 88888.00 2017-06-07 12:30:05.904 158 11417.81 80.24 56924.83 88888.00 2017-06-07 12:30:06.404 158 11417.79 80.27 56924.87 88888.00 2017-06-07 12:30:06.904 158 11417.79 80.26 56925.00 88888.00 2017-06-07 12:30:07.404 158 11417.82 80.27 56925.01 88888.00 2017-06-07 12:30:07.904 158 11417.73 80.29 56925.08 88888.00 2017-06-07 12:30:08.404 158 11417.71 80.33 56925.18 88888.00 2017-06-07 12:30:08.904 158 11417.73 80.35 56925.24 88888.00 2017-06-07 12:30:09.404 158 11417.65 80.37 56925.33 88888.00 2017-06-07 12:30:09.904 158 11417.60 80.36 56925.36 88888.00 2017-06-07 12:30:10.404 158 11417.60 80.40 56925.37 88888.00 2017-06-07 12:30:10.904 158 11417.56 80.40 56925.39 88888.00 2017-06-07 12:30:11.404 158 11417.50 80.43 56925.46 88888.00 2017-06-07 12:30:11.904 158 11417.47 80.45 56925.49 88888.00 2017-06-07 12:30:12.404 158 11417.49 80.48 56925.56 88888.00 2017-06-07 12:30:12.904 158 11417.38 80.48 56925.54 88888.00 2017-06-07 12:30:13.404 158 11417.32 80.52 56925.53 88888.00 2017-06-07 12:30:13.904 158 11417.32 80.51 56925.54 88888.00 2017-06-07 12:30:14.404 158 11417.30 80.50 56925.64 88888.00 2017-06-07 12:30:14.904 158 11417.23 80.51 56925.69 88888.00 2017-06-07 12:30:15.404 158 11417.20 80.51 56925.72 88888.00 2017-06-07 12:30:15.904 158 11417.15 80.52 56925.76 88888.00 2017-06-07 12:30:16.404 158 11417.10 80.56 56925.78 88888.00 2017-06-07 12:30:16.904 158 11417.10 80.55 56925.78 88888.00 2017-06-07 12:30:17.404 158 11417.09 80.52 56925.75 88888.00 2017-06-07 12:30:17.904 158 11416.98 80.57 56925.79 88888.00 2017-06-07 12:30:18.404 158 11416.97 80.58 56925.83 88888.00 2017-06-07 12:30:18.904 158 11416.92 80.57 56925.83 88888.00 2017-06-07 12:30:19.404 158 11416.91 80.52 56925.85 88888.00 2017-06-07 12:30:19.904 158 11416.90 80.49 56925.85 88888.00 2017-06-07 12:30:20.404 158 11416.88 80.50 56925.90 88888.00 2017-06-07 12:30:20.904 158 11416.85 80.50 56925.91 88888.00 2017-06-07 12:30:21.404 158 11416.76 80.50 56925.91 88888.00 2017-06-07 12:30:21.904 158 11416.76 80.52 56925.92 88888.00 2017-06-07 12:30:22.404 158 11416.81 80.52 56925.92 88888.00 2017-06-07 12:30:22.904 158 11416.74 80.50 56925.86 88888.00 2017-06-07 12:30:23.404 158 11416.70 80.50 56925.84 88888.00 2017-06-07 12:30:23.904 158 11416.77 80.51 56925.83 88888.00 2017-06-07 12:30:24.404 158 11416.71 80.51 56925.91 88888.00 2017-06-07 12:30:24.904 158 11416.68 80.50 56925.96 88888.00 2017-06-07 12:30:25.404 158 11416.67 80.50 56925.94 88888.00 2017-06-07 12:30:25.904 158 11416.61 80.51 56925.97 88888.00 2017-06-07 12:30:26.404 158 11416.54 80.49 56925.95 88888.00 2017-06-07 12:30:26.904 158 11416.55 80.48 56925.92 88888.00 2017-06-07 12:30:27.404 158 11416.55 80.48 56926.03 88888.00 2017-06-07 12:30:27.904 158 11416.48 80.47 56926.03 88888.00 2017-06-07 12:30:28.404 158 11416.46 80.49 56925.97 88888.00 2017-06-07 12:30:28.904 158 11416.48 80.41 56925.97 88888.00 2017-06-07 12:30:29.404 158 11416.48 80.37 56925.99 88888.00 2017-06-07 12:30:29.904 158 11416.46 80.37 56925.99 88888.00 2017-06-07 12:30:30.405 158 11416.38 80.47 56926.03 88888.00 2017-06-07 12:30:30.905 158 11416.36 80.47 56926.03 88888.00 2017-06-07 12:30:31.405 158 11416.34 80.40 56926.05 88888.00 2017-06-07 12:30:31.905 158 11416.36 80.47 56926.14 88888.00 2017-06-07 12:30:32.405 158 11416.39 80.48 56926.11 88888.00 2017-06-07 12:30:32.905 158 11416.36 80.41 56926.04 88888.00 2017-06-07 12:30:33.405 158 11416.31 80.29 56926.02 88888.00 2017-06-07 12:30:33.905 158 11416.31 80.26 56926.04 88888.00 2017-06-07 12:30:34.405 158 11416.28 80.27 56926.07 88888.00 2017-06-07 12:30:34.905 158 11416.24 80.29 56926.08 88888.00 2017-06-07 12:30:35.405 158 11416.26 80.30 56926.07 88888.00 2017-06-07 12:30:35.905 158 11416.25 80.23 56926.08 88888.00 2017-06-07 12:30:36.405 158 11416.18 80.26 56926.10 88888.00 2017-06-07 12:30:36.905 158 11416.15 80.28 56926.14 88888.00 2017-06-07 12:30:37.405 158 11416.15 80.28 56926.17 88888.00 2017-06-07 12:30:37.905 158 11416.08 80.27 56926.26 88888.00 2017-06-07 12:30:38.405 158 11416.04 80.29 56926.29 88888.00 2017-06-07 12:30:38.905 158 11416.07 80.31 56926.30 88888.00 2017-06-07 12:30:39.405 158 11416.01 80.31 56926.35 88888.00 2017-06-07 12:30:39.905 158 11415.91 80.37 56926.40 88888.00 2017-06-07 12:30:40.405 158 11415.90 80.41 56926.46 88888.00 2017-06-07 12:30:40.905 158 11415.90 80.41 56926.49 88888.00 2017-06-07 12:30:41.405 158 11415.86 80.40 56926.58 88888.00 2017-06-07 12:30:41.905 158 11415.80 80.42 56926.58 88888.00 2017-06-07 12:30:42.405 158 11415.80 80.41 56926.61 88888.00 2017-06-07 12:30:42.905 158 11415.72 80.42 56926.69 88888.00 2017-06-07 12:30:43.405 158 11415.69 80.47 56926.78 88888.00 2017-06-07 12:30:43.905 158 11415.71 80.51 56926.86 88888.00 2017-06-07 12:30:44.405 158 11415.66 80.49 56926.92 88888.00 2017-06-07 12:30:44.905 158 11415.59 80.51 56926.99 88888.00 2017-06-07 12:30:45.405 158 11415.58 80.51 56927.06 88888.00 2017-06-07 12:30:45.905 158 11415.56 80.55 56927.14 88888.00 2017-06-07 12:30:46.405 158 11415.48 80.57 56927.20 88888.00 2017-06-07 12:30:46.905 158 11415.51 80.62 56927.26 88888.00 2017-06-07 12:30:47.405 158 11415.53 80.65 56927.29 88888.00 2017-06-07 12:30:47.905 158 11415.50 80.63 56927.37 88888.00 2017-06-07 12:30:48.405 158 11415.46 80.72 56927.40 88888.00 2017-06-07 12:30:48.905 158 11415.48 80.77 56927.46 88888.00 2017-06-07 12:30:49.405 158 11415.50 80.76 56927.49 88888.00 2017-06-07 12:30:49.905 158 11415.44 80.76 56927.53 88888.00 2017-06-07 12:30:50.405 158 11415.44 80.79 56927.62 88888.00 2017-06-07 12:30:50.905 158 11415.50 80.81 56927.66 88888.00 2017-06-07 12:30:51.405 158 11415.44 80.81 56927.72 88888.00 2017-06-07 12:30:51.905 158 11415.50 80.84 56927.75 88888.00 2017-06-07 12:30:52.405 158 11415.55 80.90 56927.81 88888.00 2017-06-07 12:30:52.905 158 11415.49 80.96 56927.83 88888.00 2017-06-07 12:30:53.405 158 11415.49 81.01 56927.85 88888.00 2017-06-07 12:30:53.905 158 11415.53 81.02 56927.91 88888.00 2017-06-07 12:30:54.405 158 11415.53 80.99 56927.87 88888.00 2017-06-07 12:30:54.905 158 11415.56 81.03 56927.91 88888.00 2017-06-07 12:30:55.405 158 11415.55 81.04 56927.93 88888.00 2017-06-07 12:30:55.905 158 11415.53 80.97 56927.94 88888.00 2017-06-07 12:30:56.405 158 11415.49 80.97 56927.96 88888.00 2017-06-07 12:30:56.905 158 11415.53 81.02 56927.90 88888.00 2017-06-07 12:30:57.405 158 11415.62 81.01 56927.89 88888.00 2017-06-07 12:30:57.905 158 11415.63 81.01 56927.85 88888.00 2017-06-07 12:30:58.405 158 11415.59 81.04 56927.81 88888.00 2017-06-07 12:30:58.905 158 11415.63 81.05 56927.83 88888.00 2017-06-07 12:30:59.405 158 11415.67 81.03 56927.87 88888.00 2017-06-07 12:30:59.905 158 11415.69 81.02 56927.87 88888.00 2017-06-07 12:31:00.405 158 11415.72 81.03 56927.84 88888.00 2017-06-07 12:31:00.905 158 11415.74 81.10 56927.82 88888.00 2017-06-07 12:31:01.405 158 11415.71 81.11 56927.83 88888.00 2017-06-07 12:31:01.905 158 11415.73 81.10 56927.80 88888.00 2017-06-07 12:31:02.405 158 11415.84 81.09 56927.76 88888.00 2017-06-07 12:31:02.905 158 11415.85 81.10 56927.76 88888.00 2017-06-07 12:31:03.405 158 11415.85 81.10 56927.71 88888.00 2017-06-07 12:31:03.905 158 11415.90 81.08 56927.70 88888.00 2017-06-07 12:31:04.405 158 11415.91 81.05 56927.63 88888.00 2017-06-07 12:31:04.905 158 11415.93 81.06 56927.58 88888.00 2017-06-07 12:31:05.405 158 11415.98 81.10 56927.58 88888.00 2017-06-07 12:31:05.905 158 11416.00 81.09 56927.50 88888.00 2017-06-07 12:31:06.405 158 11415.96 81.08 56927.44 88888.00 2017-06-07 12:31:06.905 158 11415.94 81.06 56927.43 88888.00 2017-06-07 12:31:07.405 158 11416.06 81.02 56927.37 88888.00 2017-06-07 12:31:07.905 158 11416.17 81.01 56927.29 88888.00 2017-06-07 12:31:08.405 158 11416.13 81.02 56927.25 88888.00 2017-06-07 12:31:08.905 158 11416.18 81.04 56927.20 88888.00 2017-06-07 12:31:09.405 158 11416.14 81.03 56927.12 88888.00 2017-06-07 12:31:09.905 158 11416.13 80.99 56927.11 88888.00 2017-06-07 12:31:10.405 158 11416.19 81.03 56927.08 88888.00 2017-06-07 12:31:10.905 158 11416.31 81.01 56927.01 88888.00 2017-06-07 12:31:11.405 158 11416.27 80.98 56926.94 88888.00 2017-06-07 12:31:11.905 158 11416.27 80.99 56926.92 88888.00 2017-06-07 12:31:12.405 158 11416.32 81.05 56926.88 88888.00 2017-06-07 12:31:12.905 158 11416.29 81.10 56926.88 88888.00 2017-06-07 12:31:13.405 158 11416.22 80.99 56926.87 88888.00 2017-06-07 12:31:13.905 158 11416.27 80.97 56926.84 88888.00 2017-06-07 12:31:14.405 158 11416.32 80.96 56926.85 88888.00 2017-06-07 12:31:14.905 158 11416.36 80.91 56926.82 88888.00 2017-06-07 12:31:15.405 158 11416.40 80.92 56926.78 88888.00 2017-06-07 12:31:15.905 158 11416.42 80.96 56926.75 88888.00 2017-06-07 12:31:16.405 158 11416.34 80.92 56926.73 88888.00 2017-06-07 12:31:16.905 158 11416.31 80.91 56926.68 88888.00 2017-06-07 12:31:17.405 158 11416.40 80.90 56926.72 88888.00 2017-06-07 12:31:17.905 158 11416.41 80.83 56926.71 88888.00 2017-06-07 12:31:18.405 158 11416.42 80.83 56926.73 88888.00 2017-06-07 12:31:18.905 158 11416.48 80.83 56926.72 88888.00 2017-06-07 12:31:19.405 158 11416.52 80.83 56926.66 88888.00 2017-06-07 12:31:19.905 158 11416.46 80.82 56926.66 88888.00 2017-06-07 12:31:20.405 158 11416.41 80.83 56926.67 88888.00 2017-06-07 12:31:20.905 158 11416.47 80.78 56926.59 88888.00 2017-06-07 12:31:21.405 158 11416.47 80.71 56926.55 88888.00 2017-06-07 12:31:21.905 158 11416.42 80.74 56926.53 88888.00 2017-06-07 12:31:22.405 158 11416.49 80.77 56926.58 88888.00 2017-06-07 12:31:22.905 158 11416.49 80.77 56926.55 88888.00 2017-06-07 12:31:23.405 158 11416.43 80.78 56926.59 88888.00 2017-06-07 12:31:23.905 158 11416.46 80.75 56926.62 88888.00 2017-06-07 12:31:24.405 158 11416.50 80.70 56926.61 88888.00 2017-06-07 12:31:24.905 158 11416.46 80.74 56926.59 88888.00 2017-06-07 12:31:25.405 158 11416.50 80.76 56926.59 88888.00 2017-06-07 12:31:25.905 158 11416.53 80.74 56926.62 88888.00 2017-06-07 12:31:26.405 158 11416.52 80.71 56926.65 88888.00 2017-06-07 12:31:26.905 158 11416.50 80.70 56926.66 88888.00 2017-06-07 12:31:27.405 158 11416.52 80.74 56926.65 88888.00 2017-06-07 12:31:27.905 158 11416.55 80.76 56926.65 88888.00 2017-06-07 12:31:28.405 158 11416.54 80.77 56926.65 88888.00 2017-06-07 12:31:28.905 158 11416.60 80.76 56926.69 88888.00 2017-06-07 12:31:29.405 158 11416.62 80.75 56926.73 88888.00 2017-06-07 12:31:29.905 158 11416.62 80.76 56926.73 88888.00 2017-06-07 12:31:30.405 158 11416.68 80.70 56926.72 88888.00 2017-06-07 12:31:30.905 158 11416.74 80.68 56926.65 88888.00 2017-06-07 12:31:31.405 158 11416.75 80.71 56926.60 88888.00 2017-06-07 12:31:31.905 158 11416.76 80.76 56926.63 88888.00 2017-06-07 12:31:32.405 158 11416.76 80.76 56926.71 88888.00 2017-06-07 12:31:32.905 158 11416.80 80.77 56926.78 88888.00 2017-06-07 12:31:33.405 158 11416.80 80.79 56926.76 88888.00 2017-06-07 12:31:33.905 158 11416.85 80.79 56926.74 88888.00 2017-06-07 12:31:34.405 158 11416.88 80.77 56926.68 88888.00 2017-06-07 12:31:34.905 158 11416.89 80.78 56926.67 88888.00 2017-06-07 12:31:35.405 158 11416.91 80.83 56926.71 88888.00 2017-06-07 12:31:35.905 158 11416.95 80.81 56926.73 88888.00 2017-06-07 12:31:36.405 158 11416.95 80.81 56926.72 88888.00 2017-06-07 12:31:36.905 158 11416.94 80.82 56926.69 88888.00 2017-06-07 12:31:37.405 158 11417.02 80.82 56926.72 88888.00 2017-06-07 12:31:37.905 158 11417.04 80.84 56926.68 88888.00 2017-06-07 12:31:38.405 158 11417.05 80.92 56926.66 88888.00 2017-06-07 12:31:38.905 158 11417.11 80.91 56926.67 88888.00 2017-06-07 12:31:39.405 158 11417.10 80.88 56926.73 88888.00 2017-06-07 12:31:39.905 158 11417.09 80.90 56926.72 88888.00 2017-06-07 12:31:40.405 158 11417.13 80.91 56926.65 88888.00 2017-06-07 12:31:40.905 158 11417.16 80.90 56926.62 88888.00 2017-06-07 12:31:41.405 158 11417.15 80.97 56926.62 88888.00 2017-06-07 12:31:41.905 158 11417.16 81.06 56926.66 88888.00 2017-06-07 12:31:42.405 158 11417.19 80.99 56926.68 88888.00 2017-06-07 12:31:42.905 158 11417.18 80.94 56926.67 88888.00 2017-06-07 12:31:43.405 158 11417.20 80.97 56926.63 88888.00 2017-06-07 12:31:43.905 158 11417.28 80.96 56926.60 88888.00 2017-06-07 12:31:44.405 158 11417.30 80.96 56926.62 88888.00 2017-06-07 12:31:44.905 158 11417.24 80.94 56926.61 88888.00 2017-06-07 12:31:45.405 158 11417.23 80.92 56926.56 88888.00 2017-06-07 12:31:45.905 158 11417.25 80.94 56926.55 88888.00 2017-06-07 12:31:46.405 158 11417.23 80.96 56926.54 88888.00 2017-06-07 12:31:46.905 158 11417.24 81.03 56926.55 88888.00 2017-06-07 12:31:47.405 158 11417.35 81.03 56926.49 88888.00 2017-06-07 12:31:47.905 158 11417.33 80.98 56926.47 88888.00 2017-06-07 12:31:48.405 158 11417.29 80.99 56926.47 88888.00 2017-06-07 12:31:48.905 158 11417.35 80.99 56926.42 88888.00 2017-06-07 12:31:49.405 158 11417.33 80.95 56926.37 88888.00 2017-06-07 12:31:49.905 158 11417.33 80.92 56926.36 88888.00 2017-06-07 12:31:50.405 158 11417.44 80.88 56926.33 88888.00 2017-06-07 12:31:50.905 158 11417.42 80.91 56926.28 88888.00 2017-06-07 12:31:51.405 158 11417.38 80.92 56926.26 88888.00 2017-06-07 12:31:51.905 158 11417.39 80.85 56926.23 88888.00 2017-06-07 12:31:52.405 158 11417.39 80.83 56926.12 88888.00 2017-06-07 12:31:52.905 158 11417.44 80.82 56926.03 88888.00 2017-06-07 12:31:53.405 158 11417.45 80.77 56925.96 88888.00 2017-06-07 12:31:53.905 158 11417.45 80.76 56925.88 88888.00 2017-06-07 12:31:54.405 158 11417.43 80.75 56925.84 88888.00 2017-06-07 12:31:54.905 158 11417.47 80.79 56925.77 88888.00 2017-06-07 12:31:55.405 158 11417.50 80.84 56925.77 88888.00 2017-06-07 12:31:55.905 158 11417.58 80.74 56925.72 88888.00 2017-06-07 12:31:56.405 158 11417.56 80.68 56925.66 88888.00 2017-06-07 12:31:56.905 158 11417.54 80.65 56925.57 88888.00 2017-06-07 12:31:57.405 158 11417.63 80.67 56925.51 88888.00 2017-06-07 12:31:57.905 158 11417.61 80.65 56925.52 88888.00 2017-06-07 12:31:58.405 158 11417.59 80.64 56925.52 88888.00 2017-06-07 12:31:58.905 158 11417.64 80.58 56925.46 88888.00 2017-06-07 12:31:59.405 158 11417.64 80.55 56925.37 88888.00 2017-06-07 12:31:59.905 158 11417.64 80.55 56925.27 88888.00 2017-06-07 12:32:00.405 158 11417.67 80.55 56925.22 88888.00 2017-06-07 12:32:00.905 158 11417.71 80.54 56925.20 88888.00 2017-06-07 12:32:01.405 158 11417.66 80.51 56925.17 88888.00 2017-06-07 12:32:01.905 158 11417.68 80.49 56925.13 88888.00 2017-06-07 12:32:02.405 158 11417.75 80.47 56925.04 88888.00 2017-06-07 12:32:02.905 158 11417.77 80.64 56924.90 88888.00 2017-06-07 12:32:03.405 158 11417.78 80.94 56924.88 88888.00 2017-06-07 12:32:03.905 158 11417.86 80.99 56924.86 88888.00 2017-06-07 12:32:04.405 158 11417.89 80.99 56924.83 88888.00 2017-06-07 12:32:04.905 158 11417.87 81.01 56924.76 88888.00 2017-06-07 12:32:05.405 158 11417.96 80.98 56924.68 88888.00 2017-06-07 12:32:05.905 158 11418.02 80.98 56924.60 88888.00 2017-06-07 12:32:06.405 158 11417.98 80.97 56924.61 88888.00 2017-06-07 12:32:06.905 158 11418.00 80.99 56924.64 88888.00 2017-06-07 12:32:07.405 158 11418.08 80.99 56924.61 88888.00 2017-06-07 12:32:07.905 158 11418.06 80.97 56924.54 88888.00 2017-06-07 12:32:08.405 158 11418.10 81.01 56924.49 88888.00 2017-06-07 12:32:08.905 158 11418.10 80.97 56924.49 88888.00 2017-06-07 12:32:09.405 158 11418.13 80.95 56924.49 88888.00 2017-06-07 12:32:09.905 158 11418.13 80.97 56924.44 88888.00 2017-06-07 12:32:10.405 158 11418.12 80.99 56924.45 88888.00 2017-06-07 12:32:10.905 158 11418.17 80.96 56924.44 88888.00 2017-06-07 12:32:11.405 158 11418.22 80.95 56924.36 88888.00 2017-06-07 12:32:11.905 158 11418.24 80.95 56924.36 88888.00 2017-06-07 12:32:12.405 158 11418.27 80.92 56924.38 88888.00 2017-06-07 12:32:12.905 158 11418.24 80.95 56924.36 88888.00 2017-06-07 12:32:13.405 158 11418.26 80.92 56924.38 88888.00 2017-06-07 12:32:13.905 158 11418.29 80.90 56924.32 88888.00 2017-06-07 12:32:14.405 158 11418.29 80.88 56924.25 88888.00 2017-06-07 12:32:14.905 158 11418.30 80.86 56924.28 88888.00 2017-06-07 12:32:15.405 158 11418.40 80.86 56924.24 88888.00 2017-06-07 12:32:15.905 158 11418.37 80.85 56924.24 88888.00 2017-06-07 12:32:16.405 158 11418.30 80.85 56924.25 88888.00 2017-06-07 12:32:16.905 158 11418.30 80.89 56924.27 88888.00 2017-06-07 12:32:17.405 158 11418.34 80.84 56924.27 88888.00 2017-06-07 12:32:17.905 158 11418.33 80.77 56924.19 88888.00 2017-06-07 12:32:18.405 158 11418.29 80.78 56924.23 88888.00 2017-06-07 12:32:18.905 158 11418.38 80.79 56924.23 88888.00 2017-06-07 12:32:19.405 158 11418.40 80.77 56924.24 88888.00 2017-06-07 12:32:19.905 158 11418.35 80.79 56924.23 88888.00 2017-06-07 12:32:20.405 158 11418.38 80.81 56924.17 88888.00 2017-06-07 12:32:20.905 158 11418.34 80.77 56924.15 88888.00 2017-06-07 12:32:21.405 158 11418.31 80.69 56924.16 88888.00 2017-06-07 12:32:21.905 158 11418.33 80.70 56924.11 88888.00 2017-06-07 12:32:22.405 158 11418.41 80.69 56924.11 88888.00 2017-06-07 12:32:22.905 158 11418.36 80.67 56924.18 88888.00 2017-06-07 12:32:23.405 158 11418.33 80.67 56924.18 88888.00 2017-06-07 12:32:23.905 158 11418.33 80.68 56924.18 88888.00 2017-06-07 12:32:24.405 158 11418.34 80.68 56924.18 88888.00 2017-06-07 12:32:24.905 158 11418.24 80.64 56924.22 88888.00 2017-06-07 12:32:25.406 158 11418.23 80.60 56924.23 88888.00 2017-06-07 12:32:25.906 158 11418.20 80.57 56924.27 88888.00 2017-06-07 12:32:26.406 158 11418.17 80.55 56924.29 88888.00 2017-06-07 12:32:26.906 158 11418.16 80.56 56924.36 88888.00 2017-06-07 12:32:27.406 158 11418.14 80.52 56924.40 88888.00 2017-06-07 12:32:27.906 158 11418.07 80.47 56924.41 88888.00 2017-06-07 12:32:28.406 158 11418.08 80.42 56924.44 88888.00 2017-06-07 12:32:28.906 158 11418.06 80.44 56924.45 88888.00 2017-06-07 12:32:29.406 158 11418.01 80.43 56924.45 88888.00 2017-06-07 12:32:29.906 158 11417.89 80.42 56924.55 88888.00 2017-06-07 12:32:30.406 158 11417.85 80.38 56924.57 88888.00 2017-06-07 12:32:30.906 158 11417.85 80.37 56924.59 88888.00 2017-06-07 12:32:31.406 158 11417.79 80.34 56924.62 88888.00 2017-06-07 12:32:31.906 158 11417.70 80.33 56924.69 88888.00 2017-06-07 12:32:32.406 158 11417.63 80.30 56924.73 88888.00 2017-06-07 12:32:32.906 158 11417.53 80.28 56924.75 88888.00 2017-06-07 12:32:33.406 158 11417.44 80.26 56924.83 88888.00 2017-06-07 12:32:33.906 158 11417.38 80.24 56924.81 88888.00 2017-06-07 12:32:34.406 158 11417.25 80.18 56924.82 88888.00 2017-06-07 12:32:34.906 158 11417.16 80.17 56924.88 88888.00 2017-06-07 12:32:35.406 158 11417.16 80.13 56924.90 88888.00 2017-06-07 12:32:35.906 158 11417.08 80.11 56924.93 88888.00 2017-06-07 12:32:36.406 158 11416.91 80.09 56924.96 88888.00 2017-06-07 12:32:36.906 158 11416.83 80.04 56925.01 88888.00 2017-06-07 12:32:37.406 158 11416.78 79.96 56925.00 88888.00 2017-06-07 12:32:37.906 158 11416.70 79.93 56925.01 88888.00 2017-06-07 12:32:38.406 158 11416.64 79.90 56925.02 88888.00 2017-06-07 12:32:38.906 158 11416.64 79.87 56925.02 88888.00 2017-06-07 12:32:39.406 158 11416.53 79.83 56925.07 88888.00 2017-06-07 12:32:39.906 158 11416.41 79.81 56925.17 88888.00 2017-06-07 12:32:40.406 158 11416.38 79.75 56925.20 88888.00 2017-06-07 12:32:40.906 158 11416.25 79.69 56925.18 88888.00 2017-06-07 12:32:41.406 158 11416.18 79.67 56925.14 88888.00 2017-06-07 12:32:41.906 158 11416.15 79.65 56925.13 88888.00 2017-06-07 12:32:42.406 158 11416.11 79.65 56925.12 88888.00 2017-06-07 12:32:42.906 158 11415.99 79.66 56925.15 88888.00 2017-06-07 12:32:43.406 158 11415.87 79.62 56925.21 88888.00 2017-06-07 12:32:43.906 158 11415.92 79.58 56925.26 88888.00 2017-06-07 12:32:44.406 158 11415.87 79.53 56925.24 88888.00 2017-06-07 12:32:44.906 158 11415.76 79.54 56925.25 88888.00 2017-06-07 12:32:45.406 158 11415.72 79.56 56925.24 88888.00 2017-06-07 12:32:45.906 158 11415.66 79.53 56925.30 88888.00 2017-06-07 12:32:46.406 158 11415.58 79.52 56925.34 88888.00 2017-06-07 12:32:46.906 158 11415.53 79.49 56925.36 88888.00 2017-06-07 12:32:47.406 158 11415.52 79.46 56925.43 88888.00 2017-06-07 12:32:47.906 158 11415.48 79.45 56925.47 88888.00 2017-06-07 12:32:48.406 158 11415.41 79.46 56925.52 88888.00 2017-06-07 12:32:48.906 158 11415.36 79.48 56925.56 88888.00 2017-06-07 12:32:49.406 158 11415.27 79.47 56925.60 88888.00 2017-06-07 12:32:49.906 158 11415.17 79.46 56925.62 88888.00 2017-06-07 12:32:50.406 158 11415.18 79.43 56925.60 88888.00 2017-06-07 12:32:50.906 158 11415.22 79.42 56925.65 88888.00 2017-06-07 12:32:51.406 158 11415.15 79.42 56925.71 88888.00 2017-06-07 12:32:51.906 158 11415.04 79.43 56925.81 88888.00 2017-06-07 12:32:52.406 158 11415.03 79.48 56925.85 88888.00 2017-06-07 12:32:52.906 158 11415.02 79.47 56925.92 88888.00 2017-06-07 12:32:53.406 158 11414.97 79.45 56925.91 88888.00 2017-06-07 12:32:53.906 158 11414.97 79.47 56925.98 88888.00 2017-06-07 12:32:54.406 158 11414.94 79.47 56926.11 88888.00 2017-06-07 12:32:54.906 158 11414.83 79.51 56926.22 88888.00 2017-06-07 12:32:55.406 158 11414.82 79.54 56926.26 88888.00 2017-06-07 12:32:55.906 158 11414.82 79.53 56926.34 88888.00 2017-06-07 12:32:56.406 158 11414.74 79.49 56926.42 88888.00 2017-06-07 12:32:56.906 158 11414.67 79.51 56926.50 88888.00 2017-06-07 12:32:57.406 158 11414.68 79.55 56926.62 88888.00 2017-06-07 12:32:57.906 158 11414.59 79.55 56926.69 88888.00 2017-06-07 12:32:58.406 158 11414.52 79.59 56926.74 88888.00 2017-06-07 12:32:58.906 158 11414.52 79.60 56926.81 88888.00 2017-06-07 12:32:59.406 158 11414.53 79.60 56926.89 88888.00 2017-06-07 12:32:59.906 158 11414.47 79.60 56926.92 88888.00 2017-06-07 12:33:00.406 158 11414.45 79.63 56926.92 88888.00 2017-06-07 12:33:00.906 158 11414.45 79.68 56927.00 88888.00 2017-06-07 12:33:01.406 158 11414.40 79.68 56927.13 88888.00 2017-06-07 12:33:01.906 158 11414.42 79.72 56927.20 88888.00 2017-06-07 12:33:02.406 158 11414.44 79.73 56927.29 88888.00 2017-06-07 12:33:02.906 158 11414.42 79.74 56927.35 88888.00 2017-06-07 12:33:03.406 158 11414.44 79.74 56927.39 88888.00 2017-06-07 12:33:03.906 158 11414.44 79.77 56927.48 88888.00 2017-06-07 12:33:04.406 158 11414.45 79.79 56927.55 88888.00 2017-06-07 12:33:04.906 158 11414.39 79.80 56927.52 88888.00 2017-06-07 12:33:05.406 158 11414.39 79.82 56927.56 88888.00 2017-06-07 12:33:05.906 158 11414.45 79.83 56927.59 88888.00 2017-06-07 12:33:06.406 158 11414.41 79.88 56927.63 88888.00 2017-06-07 12:33:06.906 158 11414.40 79.92 56927.70 88888.00 2017-06-07 12:33:07.406 158 11414.41 79.94 56927.70 88888.00 2017-06-07 12:33:07.906 158 11414.41 79.96 56927.72 88888.00 2017-06-07 12:33:08.406 158 11414.38 80.00 56927.72 88888.00 2017-06-07 12:33:08.906 158 11414.46 80.03 56927.77 88888.00 2017-06-07 12:33:09.406 158 11414.48 80.06 56927.81 88888.00 2017-06-07 12:33:09.906 158 11414.51 80.10 56927.80 88888.00 2017-06-07 12:33:10.406 158 11414.55 80.09 56927.82 88888.00 2017-06-07 12:33:10.906 158 11414.59 80.08 56927.78 88888.00 2017-06-07 12:33:11.406 158 11414.57 80.11 56927.75 88888.00 2017-06-07 12:33:11.906 158 11414.52 80.14 56927.77 88888.00 2017-06-07 12:33:12.406 158 11414.60 80.17 56927.82 88888.00 2017-06-07 12:33:12.906 158 11414.64 80.18 56927.84 88888.00 2017-06-07 12:33:13.406 158 11414.71 80.20 56927.84 88888.00 2017-06-07 12:33:13.906 158 11414.80 80.18 56927.74 88888.00 2017-06-07 12:33:14.406 158 11414.87 80.18 56927.72 88888.00 2017-06-07 12:33:14.906 158 11414.88 80.21 56927.74 88888.00 2017-06-07 12:33:15.406 158 11414.99 80.24 56927.66 88888.00 2017-06-07 12:33:15.906 158 11415.03 80.24 56927.63 88888.00 2017-06-07 12:33:16.406 158 11415.07 80.29 56927.58 88888.00 2017-06-07 12:33:16.906 158 11415.13 80.31 56927.53 88888.00 2017-06-07 12:33:17.406 158 11415.20 80.30 56927.46 88888.00 2017-06-07 12:33:17.906 158 11415.23 80.33 56927.44 88888.00 2017-06-07 12:33:18.406 158 11415.25 80.37 56927.38 88888.00 2017-06-07 12:33:18.906 158 11415.39 80.38 56927.32 88888.00 2017-06-07 12:33:19.406 158 11415.48 80.36 56927.30 88888.00 2017-06-07 12:33:19.906 158 11415.50 80.38 56927.24 88888.00 2017-06-07 12:33:20.406 158 11415.62 80.41 56927.24 88888.00 2017-06-07 12:33:20.906 158 11415.63 80.41 56927.19 88888.00 2017-06-07 12:33:21.406 158 11415.65 80.42 56927.11 88888.00 2017-06-07 12:33:21.906 158 11415.74 80.44 56927.03 88888.00 2017-06-07 12:33:22.406 158 11415.86 80.43 56927.01 88888.00 2017-06-07 12:33:22.906 158 11415.92 80.42 56926.99 88888.00 2017-06-07 12:33:23.406 158 11415.93 80.44 56926.91 88888.00 2017-06-07 12:33:23.906 158 11416.06 80.49 56926.78 88888.00 2017-06-07 12:33:24.406 158 11416.07 80.50 56926.71 88888.00 2017-06-07 12:33:24.906 158 11416.07 80.56 56926.68 88888.00 2017-06-07 12:33:25.406 158 11416.17 80.58 56926.66 88888.00 2017-06-07 12:33:25.906 158 11416.22 80.57 56926.66 88888.00 2017-06-07 12:33:26.406 158 11416.22 80.57 56926.62 88888.00 2017-06-07 12:33:26.906 158 11416.24 80.61 56926.61 88888.00 2017-06-07 12:33:27.406 158 11416.29 80.61 56926.67 88888.00 2017-06-07 12:33:27.906 158 11416.33 80.63 56926.71 88888.00 2017-06-07 12:33:28.406 158 11416.38 80.67 56926.69 88888.00 2017-06-07 12:33:28.906 158 11416.43 80.67 56926.68 88888.00 2017-06-07 12:33:29.406 158 11416.45 80.68 56926.67 88888.00 2017-06-07 12:33:29.906 158 11416.42 80.71 56926.67 88888.00 2017-06-07 12:33:30.406 158 11416.50 80.71 56926.71 88888.00 2017-06-07 12:33:30.906 158 11416.52 80.72 56926.75 88888.00 2017-06-07 12:33:31.406 158 11416.49 80.81 56926.76 88888.00 2017-06-07 12:33:31.906 158 11416.55 80.86 56926.81 88888.00 2017-06-07 12:33:32.406 158 11416.56 80.91 56926.84 88888.00 2017-06-07 12:33:32.906 158 11416.61 80.90 56926.86 88888.00 2017-06-07 12:33:33.406 158 11416.57 80.85 56926.97 88888.00 2017-06-07 12:33:33.906 158 11416.59 80.84 56926.95 88888.00 2017-06-07 12:33:34.406 158 11416.61 80.88 56926.94 88888.00 2017-06-07 12:33:34.906 158 11416.55 80.88 56926.98 88888.00 2017-06-07 12:33:35.406 158 11416.55 80.89 56927.01 88888.00 2017-06-07 12:33:35.906 158 11416.55 80.95 56926.99 88888.00 2017-06-07 12:33:36.406 158 11416.50 80.96 56926.98 88888.00 2017-06-07 12:33:36.906 158 11416.52 81.01 56926.98 88888.00 2017-06-07 12:33:37.406 158 11416.53 81.03 56927.03 88888.00 2017-06-07 12:33:37.906 158 11416.49 80.98 56927.11 88888.00 2017-06-07 12:33:38.406 158 11416.45 81.01 56927.14 88888.00 2017-06-07 12:33:38.906 158 11416.50 81.01 56927.11 88888.00 2017-06-07 12:33:39.406 158 11416.49 80.99 56927.08 88888.00 2017-06-07 12:33:39.906 158 11416.47 80.97 56927.10 88888.00 2017-06-07 12:33:40.406 158 11416.49 80.96 56927.10 88888.00 2017-06-07 12:33:40.906 158 11416.49 80.96 56927.11 88888.00 2017-06-07 12:33:41.406 158 11416.46 80.97 56927.10 88888.00 2017-06-07 12:33:41.906 158 11416.45 80.97 56927.10 88888.00 2017-06-07 12:33:42.406 158 11416.46 80.95 56927.11 88888.00 2017-06-07 12:33:42.906 158 11416.46 80.96 56927.06 88888.00 2017-06-07 12:33:43.406 158 11416.49 80.96 56927.04 88888.00 2017-06-07 12:33:43.906 158 11416.54 80.92 56927.01 88888.00 2017-06-07 12:33:44.406 158 11416.53 80.91 56927.03 88888.00 2017-06-07 12:33:44.906 158 11416.53 80.95 56926.97 88888.00 2017-06-07 12:33:45.406 158 11416.60 80.98 56926.94 88888.00 2017-06-07 12:33:45.906 158 11416.53 80.95 56926.92 88888.00 2017-06-07 12:33:46.406 158 11416.50 80.97 56926.91 88888.00 2017-06-07 12:33:46.906 158 11416.52 80.97 56926.89 88888.00 2017-06-07 12:33:47.406 158 11416.57 80.94 56926.86 88888.00 2017-06-07 12:33:47.906 158 11416.60 80.92 56926.79 88888.00 2017-06-07 12:33:48.406 158 11416.61 80.92 56926.78 88888.00 2017-06-07 12:33:48.906 158 11416.63 80.92 56926.73 88888.00 2017-06-07 12:33:49.406 158 11416.64 80.92 56926.73 88888.00 2017-06-07 12:33:49.906 158 11416.60 80.95 56926.71 88888.00 2017-06-07 12:33:50.406 158 11416.63 80.96 56926.63 88888.00 2017-06-07 12:33:50.906 158 11416.63 80.95 56926.59 88888.00 2017-06-07 12:33:51.406 158 11416.62 80.96 56926.60 88888.00 2017-06-07 12:33:51.906 158 11416.66 80.95 56926.56 88888.00 2017-06-07 12:33:52.406 158 11416.69 80.94 56926.54 88888.00 2017-06-07 12:33:52.906 158 11416.73 80.96 56926.52 88888.00 2017-06-07 12:33:53.406 158 11416.75 80.96 56926.48 88888.00 2017-06-07 12:33:53.906 158 11416.78 80.97 56926.49 88888.00 2017-06-07 12:33:54.406 158 11416.82 80.95 56926.43 88888.00 2017-06-07 12:33:54.906 158 11416.82 80.97 56926.44 88888.00 2017-06-07 12:33:55.406 158 11416.84 80.98 56926.50 88888.00 2017-06-07 12:33:55.906 158 11416.89 80.98 56926.53 88888.00 2017-06-07 12:33:56.406 158 11416.87 81.02 56926.52 88888.00 2017-06-07 12:33:56.906 158 11416.92 81.02 56926.46 88888.00 2017-06-07 12:33:57.406 158 11416.97 81.03 56926.44 88888.00 2017-06-07 12:33:57.906 158 11416.90 81.05 56926.48 88888.00 2017-06-07 12:33:58.406 158 11416.92 81.04 56926.47 88888.00 2017-06-07 12:33:58.906 158 11416.97 80.97 56926.49 88888.00 2017-06-07 12:33:59.406 158 11416.94 80.96 56926.47 88888.00 2017-06-07 12:33:59.906 158 11416.96 80.96 56926.46 88888.00 2017-06-07 12:34:00.406 158 11416.98 80.98 56926.47 88888.00 2017-06-07 12:34:00.906 158 11416.99 80.96 56926.47 88888.00 2017-06-07 12:34:01.406 158 11416.94 80.97 56926.53 88888.00 2017-06-07 12:34:01.906 158 11416.92 80.96 56926.56 88888.00 2017-06-07 12:34:02.406 158 11416.97 80.92 56926.55 88888.00 2017-06-07 12:34:02.906 158 11416.96 80.94 56926.55 88888.00 2017-06-07 12:34:03.406 158 11416.96 80.96 56926.58 88888.00 2017-06-07 12:34:03.906 158 11416.96 80.96 56926.63 88888.00 2017-06-07 12:34:04.406 158 11416.92 80.96 56926.66 88888.00 2017-06-07 12:34:04.906 158 11416.98 80.99 56926.65 88888.00 2017-06-07 12:34:05.407 158 11417.04 81.02 56926.66 88888.00 2017-06-07 12:34:05.907 158 11416.92 81.02 56926.68 88888.00 2017-06-07 12:34:06.407 158 11416.87 80.97 56926.71 88888.00 2017-06-07 12:34:06.907 158 11416.87 80.95 56926.67 88888.00 2017-06-07 12:34:07.407 158 11416.85 80.96 56926.68 88888.00 2017-06-07 12:34:07.907 158 11416.83 80.96 56926.69 88888.00 2017-06-07 12:34:08.407 158 11416.80 81.01 56926.72 88888.00 2017-06-07 12:34:08.907 158 11416.85 81.04 56926.69 88888.00 2017-06-07 12:34:09.407 158 11416.82 81.01 56926.73 88888.00 2017-06-07 12:34:09.907 158 11416.81 80.99 56926.71 88888.00 2017-06-07 12:34:10.407 158 11416.78 81.02 56926.68 88888.00 2017-06-07 12:34:10.907 158 11416.76 81.03 56926.69 88888.00 2017-06-07 12:34:11.407 158 11416.68 81.05 56926.73 88888.00 2017-06-07 12:34:11.907 158 11416.70 81.03 56926.73 88888.00 2017-06-07 12:34:12.407 158 11416.67 81.03 56926.75 88888.00 2017-06-07 12:34:12.907 158 11416.62 81.06 56926.78 88888.00 2017-06-07 12:34:13.407 158 11416.63 81.05 56926.81 88888.00 2017-06-07 12:34:13.907 158 11416.61 81.05 56926.85 88888.00 2017-06-07 12:34:14.407 158 11416.54 81.04 56926.87 88888.00 2017-06-07 12:34:14.907 158 11416.49 81.04 56926.86 88888.00 2017-06-07 12:34:15.407 158 11416.52 81.05 56926.86 88888.00 2017-06-07 12:34:15.907 158 11416.49 81.05 56926.87 88888.00 2017-06-07 12:34:16.407 158 11416.48 81.04 56926.86 88888.00 2017-06-07 12:34:16.907 158 11416.49 81.04 56926.87 88888.00 2017-06-07 12:34:17.407 158 11416.46 81.02 56926.87 88888.00 2017-06-07 12:34:17.907 158 11416.35 81.01 56926.91 88888.00 2017-06-07 12:34:18.407 158 11416.32 81.01 56926.94 88888.00 2017-06-07 12:34:18.907 158 11416.34 81.03 56926.92 88888.00 2017-06-07 12:34:19.407 158 11416.28 81.06 56926.87 88888.00 2017-06-07 12:34:19.907 158 11416.25 81.06 56926.86 88888.00 2017-06-07 12:34:20.407 158 11416.28 81.09 56926.89 88888.00 2017-06-07 12:34:20.907 158 11416.25 81.08 56926.92 88888.00 2017-06-07 12:34:21.407 158 11416.21 81.04 56926.92 88888.00 2017-06-07 12:34:21.907 158 11416.21 81.03 56926.91 88888.00 2017-06-07 12:34:22.407 158 11416.22 81.01 56926.89 88888.00 2017-06-07 12:34:22.907 158 11416.18 81.02 56926.95 88888.00 2017-06-07 12:34:23.407 158 11416.17 81.02 56926.97 88888.00 2017-06-07 12:34:23.907 158 11416.17 80.99 56926.93 88888.00 2017-06-07 12:34:24.407 158 11416.13 80.92 56926.89 88888.00 2017-06-07 12:34:24.907 158 11416.07 80.96 56926.89 88888.00 2017-06-07 12:34:25.407 158 11416.07 80.97 56926.91 88888.00 2017-06-07 12:34:25.907 158 11416.06 80.96 56926.91 88888.00 2017-06-07 12:34:26.407 158 11415.99 80.96 56926.94 88888.00 2017-06-07 12:34:26.907 158 11416.01 80.94 56926.98 88888.00 2017-06-07 12:34:27.407 158 11416.00 80.90 56926.99 88888.00 2017-06-07 12:34:27.907 158 11415.93 80.89 56926.95 88888.00 2017-06-07 12:34:28.407 158 11415.96 80.90 56926.97 88888.00 2017-06-07 12:34:28.907 158 11415.98 80.90 56926.99 88888.00 2017-06-07 12:34:29.407 158 11415.86 80.88 56927.01 88888.00 2017-06-07 12:34:29.907 158 11415.79 80.84 56927.07 88888.00 2017-06-07 12:34:30.407 158 11415.81 80.82 56927.04 88888.00 2017-06-07 12:34:30.907 158 11415.80 80.82 56927.00 88888.00 2017-06-07 12:34:31.407 158 11415.74 80.82 56927.00 88888.00 2017-06-07 12:34:31.907 158 11415.74 80.79 56927.00 88888.00 2017-06-07 12:34:32.407 158 11415.79 80.76 56926.99 88888.00 2017-06-07 12:34:32.907 158 11415.69 80.75 56927.07 88888.00 2017-06-07 12:34:33.407 158 11415.71 80.78 56927.07 88888.00 2017-06-07 12:34:33.907 158 11415.66 80.74 56927.05 88888.00 2017-06-07 12:34:34.407 158 11415.62 80.74 56927.10 88888.00 2017-06-07 12:34:34.907 158 11415.57 80.72 56927.10 88888.00 2017-06-07 12:34:35.407 158 11415.59 80.72 56927.05 88888.00 2017-06-07 12:34:35.907 158 11415.57 80.70 56927.11 88888.00 2017-06-07 12:34:36.407 158 11415.51 80.68 56927.07 88888.00 2017-06-07 12:34:36.907 158 11415.49 80.63 56927.04 88888.00 2017-06-07 12:34:37.407 158 11415.45 80.60 56927.05 88888.00 2017-06-07 12:34:37.907 158 11415.45 80.61 56927.04 88888.00 2017-06-07 12:34:38.407 158 11415.46 80.58 56927.00 88888.00 2017-06-07 12:34:38.907 158 11415.42 80.57 56927.01 88888.00 2017-06-07 12:34:39.407 158 11415.39 80.56 56926.98 88888.00 2017-06-07 12:34:39.907 158 11415.37 80.55 56926.99 88888.00 2017-06-07 12:34:40.407 158 11415.39 80.49 56926.93 88888.00 2017-06-07 12:34:40.907 158 11415.38 80.49 56926.95 88888.00 2017-06-07 12:34:41.407 158 11415.35 80.52 56926.95 88888.00 2017-06-07 12:34:41.907 158 11415.36 80.49 56926.95 88888.00 2017-06-07 12:34:42.407 158 11415.34 80.44 56926.93 88888.00 2017-06-07 12:34:42.907 158 11415.27 80.44 56926.92 88888.00 2017-06-07 12:34:43.407 158 11415.27 80.45 56926.86 88888.00 2017-06-07 12:34:43.907 158 11415.23 80.41 56926.81 88888.00 2017-06-07 12:34:44.407 158 11415.21 80.37 56926.81 88888.00 2017-06-07 12:34:44.907 158 11415.18 80.38 56926.78 88888.00 2017-06-07 12:34:45.407 158 11415.23 80.40 56926.78 88888.00 2017-06-07 12:34:45.907 158 11415.22 80.36 56926.78 88888.00 2017-06-07 12:34:46.407 158 11415.15 80.36 56926.79 88888.00 2017-06-07 12:34:46.907 158 11415.18 80.35 56926.74 88888.00 2017-06-07 12:34:47.407 158 11415.21 80.35 56926.73 88888.00 2017-06-07 12:34:47.907 158 11415.17 80.30 56926.74 88888.00 2017-06-07 12:34:48.407 158 11415.17 80.31 56926.74 88888.00 2017-06-07 12:34:48.907 158 11415.15 80.31 56926.72 88888.00 2017-06-07 12:34:49.407 158 11415.10 80.30 56926.73 88888.00 2017-06-07 12:34:49.907 158 11415.13 80.33 56926.68 88888.00 2017-06-07 12:34:50.407 158 11415.17 80.33 56926.63 88888.00 2017-06-07 12:34:50.907 158 11415.17 80.29 56926.68 88888.00 2017-06-07 12:34:51.407 158 11415.15 80.30 56926.68 88888.00 2017-06-07 12:34:51.907 158 11415.20 80.28 56926.68 88888.00 2017-06-07 12:34:52.407 158 11415.20 80.24 56926.69 88888.00 2017-06-07 12:34:52.907 158 11415.14 80.27 56926.69 88888.00 2017-06-07 12:34:53.407 158 11415.14 80.27 56926.73 88888.00 2017-06-07 12:34:53.907 158 11415.16 80.28 56926.75 88888.00 2017-06-07 12:34:54.407 158 11415.08 80.26 56926.75 88888.00 2017-06-07 12:34:54.907 158 11415.01 80.28 56926.73 88888.00 2017-06-07 12:34:55.407 158 11415.01 80.26 56926.67 88888.00 2017-06-07 12:34:55.907 158 11415.03 80.26 56926.69 88888.00 2017-06-07 12:34:56.407 158 11414.99 80.28 56926.75 88888.00 2017-06-07 12:34:56.907 158 11415.00 80.30 56926.79 88888.00 2017-06-07 12:34:57.407 158 11414.96 80.29 56926.84 88888.00 2017-06-07 12:34:57.907 158 11414.94 80.30 56926.89 88888.00 2017-06-07 12:34:58.407 158 11414.92 80.30 56926.94 88888.00 2017-06-07 12:34:58.907 158 11414.88 80.33 56926.95 88888.00 2017-06-07 12:34:59.407 158 11414.85 80.29 56926.99 88888.00 2017-06-07 12:34:59.907 158 11414.85 80.29 56927.01 88888.00 2017-06-07 12:35:00.407 158 11414.82 80.29 56927.04 88888.00 2017-06-07 12:35:00.907 158 11414.78 80.28 56927.05 88888.00 2017-06-07 12:35:01.407 158 11414.69 80.29 56927.08 88888.00 2017-06-07 12:35:01.907 158 11414.74 80.29 56927.10 88888.00 2017-06-07 12:35:02.407 158 11414.71 80.28 56927.13 88888.00 2017-06-07 12:35:02.907 158 11414.58 80.29 56927.26 88888.00 2017-06-07 12:35:03.407 158 11414.52 80.34 56927.27 88888.00 2017-06-07 12:35:03.907 158 11414.55 80.33 56927.27 88888.00 2017-06-07 12:35:04.407 158 11414.49 80.29 56927.32 88888.00 2017-06-07 12:35:04.907 158 11414.49 80.31 56927.35 88888.00 2017-06-07 12:35:05.407 158 11414.54 80.35 56927.35 88888.00 2017-06-07 12:35:05.907 158 11414.52 80.35 56927.35 88888.00 2017-06-07 12:35:06.407 158 11414.45 80.37 56927.39 88888.00 2017-06-07 12:35:06.907 158 11414.41 80.37 56927.42 88888.00 2017-06-07 12:35:07.407 158 11414.37 80.38 56927.39 88888.00 2017-06-07 12:35:07.907 158 11414.27 80.37 56927.36 88888.00 2017-06-07 12:35:08.407 158 11414.28 80.34 56927.37 88888.00 2017-06-07 12:35:08.907 158 11414.32 80.34 56927.39 88888.00 2017-06-07 12:35:09.407 158 11414.27 80.34 56927.43 88888.00 2017-06-07 12:35:09.907 158 11414.21 80.31 56927.42 88888.00 2017-06-07 12:35:10.407 158 11414.27 80.30 56927.45 88888.00 2017-06-07 12:35:10.907 158 11414.24 80.26 56927.40 88888.00 2017-06-07 12:35:11.407 158 11414.20 80.24 56927.39 88888.00 2017-06-07 12:35:11.907 158 11414.18 80.28 56927.44 88888.00 2017-06-07 12:35:12.407 158 11414.17 80.22 56927.39 88888.00 2017-06-07 12:35:12.907 158 11414.11 80.22 56927.39 88888.00 2017-06-07 12:35:13.407 158 11414.10 80.23 56927.36 88888.00 2017-06-07 12:35:13.907 158 11414.12 80.26 56927.29 88888.00 2017-06-07 12:35:14.407 158 11414.09 80.24 56927.27 88888.00 2017-06-07 12:35:14.907 158 11414.05 80.21 56927.32 88888.00 2017-06-07 12:35:15.407 158 11414.07 80.21 56927.35 88888.00 2017-06-07 12:35:15.907 158 11414.02 80.18 56927.31 88888.00 2017-06-07 12:35:16.407 158 11413.98 80.21 56927.31 88888.00 2017-06-07 12:35:16.907 158 11413.99 80.22 56927.31 88888.00 2017-06-07 12:35:17.407 158 11414.03 80.22 56927.26 88888.00 2017-06-07 12:35:17.907 158 11413.97 80.24 56927.25 88888.00 2017-06-07 12:35:18.407 158 11413.98 80.23 56927.26 88888.00 2017-06-07 12:35:18.907 158 11414.04 80.28 56927.26 88888.00 2017-06-07 12:35:19.407 158 11414.04 80.30 56927.30 88888.00 2017-06-07 12:35:19.907 158 11413.97 80.30 56927.30 88888.00 2017-06-07 12:35:20.407 158 11414.00 80.33 56927.31 88888.00 2017-06-07 12:35:20.907 158 11413.96 80.28 56927.32 88888.00 2017-06-07 12:35:21.407 158 11413.92 80.29 56927.33 88888.00 2017-06-07 12:35:21.907 158 11413.97 80.30 56927.35 88888.00 2017-06-07 12:35:22.407 158 11414.03 80.31 56927.36 88888.00 2017-06-07 12:35:22.907 158 11413.97 80.34 56927.38 88888.00 2017-06-07 12:35:23.407 158 11413.96 80.36 56927.35 88888.00 2017-06-07 12:35:23.907 158 11413.99 80.40 56927.37 88888.00 2017-06-07 12:35:24.407 158 11413.97 80.41 56927.43 88888.00 2017-06-07 12:35:24.907 158 11413.95 80.41 56927.46 88888.00 2017-06-07 12:35:25.407 158 11413.98 80.40 56927.51 88888.00 2017-06-07 12:35:25.907 158 11413.98 80.36 56927.57 88888.00 2017-06-07 12:35:26.407 158 11413.97 80.38 56927.63 88888.00 2017-06-07 12:35:26.907 158 11414.00 80.40 56927.61 88888.00 2017-06-07 12:35:27.407 158 11413.97 80.44 56927.63 88888.00 2017-06-07 12:35:27.907 158 11413.93 80.47 56927.68 88888.00 2017-06-07 12:35:28.407 158 11413.93 80.47 56927.70 88888.00 2017-06-07 12:35:28.907 158 11413.90 80.44 56927.75 88888.00 2017-06-07 12:35:29.407 158 11413.90 80.45 56927.75 88888.00 2017-06-07 12:35:29.907 158 11413.90 80.47 56927.76 88888.00 2017-06-07 12:35:30.407 158 11413.92 80.45 56927.76 88888.00 2017-06-07 12:35:30.907 158 11413.86 80.48 56927.82 88888.00 2017-06-07 12:35:31.407 158 11413.79 80.54 56927.87 88888.00 2017-06-07 12:35:31.907 158 11413.83 80.54 56927.93 88888.00 2017-06-07 12:35:32.407 158 11413.86 80.55 56927.96 88888.00 2017-06-07 12:35:32.907 158 11413.83 80.56 56927.98 88888.00 2017-06-07 12:35:33.407 158 11413.86 80.56 56928.01 88888.00 2017-06-07 12:35:33.907 158 11413.88 80.58 56928.07 88888.00 2017-06-07 12:35:34.407 158 11413.83 80.60 56928.15 88888.00 2017-06-07 12:35:34.907 158 11413.79 80.61 56928.23 88888.00 2017-06-07 12:35:35.407 158 11413.78 80.60 56928.20 88888.00 2017-06-07 12:35:35.907 158 11413.81 80.64 56928.15 88888.00 2017-06-07 12:35:36.407 158 11413.77 80.68 56928.17 88888.00 2017-06-07 12:35:36.907 158 11413.76 80.71 56928.27 88888.00 2017-06-07 12:35:37.407 158 11413.74 80.72 56928.34 88888.00 2017-06-07 12:35:37.907 158 11413.69 80.72 56928.38 88888.00 2017-06-07 12:35:38.407 158 11413.71 80.76 56928.38 88888.00 2017-06-07 12:35:38.907 158 11413.76 80.77 56928.39 88888.00 2017-06-07 12:35:39.407 158 11413.72 80.77 56928.42 88888.00 2017-06-07 12:35:39.907 158 11413.72 80.81 56928.49 88888.00 2017-06-07 12:35:40.407 158 11413.74 80.85 56928.58 88888.00 2017-06-07 12:35:40.907 158 11413.69 80.89 56928.62 88888.00 2017-06-07 12:35:41.407 158 11413.65 80.92 56928.60 88888.00 2017-06-07 12:35:41.907 158 11413.68 80.91 56928.53 88888.00 2017-06-07 12:35:42.407 158 11413.65 80.91 56928.49 88888.00 2017-06-07 12:35:42.907 158 11413.68 80.96 56928.54 88888.00 2017-06-07 12:35:43.407 158 11413.72 80.99 56928.58 88888.00 2017-06-07 12:35:43.907 158 11413.74 81.02 56928.62 88888.00 2017-06-07 12:35:44.407 158 11413.67 81.03 56928.61 88888.00 2017-06-07 12:35:44.907 158 11413.68 81.03 56928.58 88888.00 2017-06-07 12:35:45.407 158 11413.79 81.03 56928.53 88888.00 2017-06-07 12:35:45.907 158 11413.81 81.04 56928.52 88888.00 2017-06-07 12:35:46.407 158 11413.83 81.10 56928.51 88888.00 2017-06-07 12:35:46.907 158 11413.88 81.11 56928.58 88888.00 2017-06-07 12:35:47.407 158 11413.90 81.13 56928.60 88888.00 2017-06-07 12:35:47.907 158 11413.89 81.13 56928.53 88888.00 2017-06-07 12:35:48.407 158 11413.95 81.13 56928.48 88888.00 2017-06-07 12:35:48.907 158 11414.05 81.16 56928.53 88888.00 2017-06-07 12:35:49.407 158 11414.11 81.20 56928.52 88888.00 2017-06-07 12:35:49.907 158 11414.16 81.20 56928.42 88888.00 2017-06-07 12:35:50.408 158 11414.20 81.24 56928.39 88888.00 2017-06-07 12:35:50.908 158 11414.24 81.20 56928.36 88888.00 2017-06-07 12:35:51.408 158 11414.31 81.20 56928.30 88888.00 2017-06-07 12:35:51.908 158 11414.41 81.23 56928.23 88888.00 2017-06-07 12:35:52.408 158 11414.49 81.24 56928.15 88888.00 2017-06-07 12:35:52.908 158 11414.52 81.25 56928.06 88888.00 2017-06-07 12:35:53.408 158 11414.65 81.24 56927.96 88888.00 2017-06-07 12:35:53.908 158 11414.71 81.25 56927.85 88888.00 2017-06-07 12:35:54.408 158 11414.79 81.29 56927.80 88888.00 2017-06-07 12:35:54.908 158 11414.97 81.25 56927.65 88888.00 2017-06-07 12:35:55.408 158 11415.08 81.24 56927.51 88888.00 2017-06-07 12:35:55.908 158 11415.13 81.30 56927.50 88888.00 2017-06-07 12:35:56.408 158 11415.23 81.35 56927.43 88888.00 2017-06-07 12:35:56.908 158 11415.36 81.32 56927.30 88888.00 2017-06-07 12:35:57.408 158 11415.42 81.30 56927.18 88888.00 2017-06-07 12:35:57.908 158 11415.55 81.30 56927.01 88888.00 2017-06-07 12:35:58.408 158 11415.67 81.32 56926.87 88888.00 2017-06-07 12:35:58.908 158 11415.78 81.30 56926.80 88888.00 2017-06-07 12:35:59.408 158 11415.90 81.33 56926.74 88888.00 2017-06-07 12:35:59.908 158 11415.99 81.36 56926.65 88888.00 2017-06-07 12:36:00.408 158 11416.15 81.33 56926.50 88888.00 2017-06-07 12:36:00.908 158 11416.26 81.30 56926.30 88888.00 2017-06-07 12:36:01.408 158 11416.39 81.35 56926.18 88888.00 2017-06-07 12:36:01.908 158 11416.49 81.39 56926.12 88888.00 2017-06-07 12:36:02.408 158 11416.55 81.42 56925.99 88888.00 2017-06-07 12:36:02.908 158 11416.67 81.40 56925.90 88888.00 2017-06-07 12:36:03.408 158 11416.84 81.42 56925.78 88888.00 2017-06-07 12:36:03.908 158 11416.96 81.42 56925.63 88888.00 2017-06-07 12:36:04.408 158 11417.09 81.40 56925.46 88888.00 2017-06-07 12:36:04.908 158 11417.22 81.42 56925.37 88888.00 2017-06-07 12:36:05.408 158 11417.33 81.43 56925.32 88888.00 2017-06-07 12:36:05.908 158 11417.40 81.42 56925.22 88888.00 2017-06-07 12:36:06.408 158 11417.46 81.40 56925.13 88888.00 2017-06-07 12:36:06.908 158 11417.60 81.38 56925.02 88888.00 2017-06-07 12:36:07.408 158 11417.73 81.39 56924.83 88888.00 2017-06-07 12:36:07.908 158 11417.85 81.39 56924.73 88888.00 2017-06-07 12:36:08.408 158 11418.00 81.43 56924.66 88888.00 2017-06-07 12:36:08.908 158 11418.05 81.39 56924.56 88888.00 2017-06-07 12:36:09.408 158 11418.09 81.38 56924.44 88888.00 2017-06-07 12:36:09.908 158 11418.20 81.37 56924.31 88888.00 2017-06-07 12:36:10.408 158 11418.34 81.37 56924.23 88888.00 2017-06-07 12:36:10.908 158 11418.42 81.38 56924.16 88888.00 2017-06-07 12:36:11.408 158 11418.47 81.42 56924.08 88888.00 2017-06-07 12:36:11.908 158 11418.58 81.42 56923.99 88888.00 2017-06-07 12:36:12.408 158 11418.64 81.40 56923.95 88888.00 2017-06-07 12:36:12.908 158 11418.71 81.40 56923.89 88888.00 2017-06-07 12:36:13.408 158 11418.83 81.38 56923.83 88888.00 2017-06-07 12:36:13.908 158 11418.93 81.33 56923.79 88888.00 2017-06-07 12:36:14.408 158 11418.96 81.35 56923.72 88888.00 2017-06-07 12:36:14.908 158 11419.02 81.37 56923.67 88888.00 2017-06-07 12:36:15.408 158 11419.09 81.38 56923.61 88888.00 2017-06-07 12:36:15.908 158 11419.11 81.38 56923.57 88888.00 2017-06-07 12:36:16.408 158 11419.17 81.36 56923.53 88888.00 2017-06-07 12:36:16.908 158 11419.28 81.36 56923.47 88888.00 2017-06-07 12:36:17.408 158 11419.35 81.37 56923.46 88888.00 2017-06-07 12:36:17.908 158 11419.33 81.37 56923.44 88888.00 2017-06-07 12:36:18.408 158 11419.41 81.39 56923.42 88888.00 2017-06-07 12:36:18.908 158 11419.39 81.40 56923.42 88888.00 2017-06-07 12:36:19.408 158 11419.40 81.38 56923.41 88888.00 2017-06-07 12:36:19.908 158 11419.45 81.36 56923.39 88888.00 2017-06-07 12:36:20.408 158 11419.45 81.38 56923.39 88888.00 2017-06-07 12:36:20.908 158 11419.47 81.42 56923.42 88888.00 2017-06-07 12:36:21.408 158 11419.47 81.42 56923.45 88888.00 2017-06-07 12:36:21.908 158 11419.46 81.39 56923.45 88888.00 2017-06-07 12:36:22.408 158 11419.40 81.37 56923.50 88888.00 2017-06-07 12:36:22.908 158 11419.39 81.35 56923.53 88888.00 2017-06-07 12:36:23.408 158 11419.46 81.35 56923.47 88888.00 2017-06-07 12:36:23.908 158 11419.41 81.36 56923.48 88888.00 2017-06-07 12:36:24.408 158 11419.34 81.35 56923.53 88888.00 2017-06-07 12:36:24.908 158 11419.35 81.35 56923.58 88888.00 2017-06-07 12:36:25.408 158 11419.31 81.33 56923.57 88888.00 2017-06-07 12:36:25.908 158 11419.27 81.30 56923.59 88888.00 2017-06-07 12:36:26.408 158 11419.30 81.28 56923.60 88888.00 2017-06-07 12:36:26.908 158 11419.33 81.25 56923.65 88888.00 2017-06-07 12:36:27.408 158 11419.26 81.24 56923.70 88888.00 2017-06-07 12:36:27.908 158 11419.16 81.24 56923.76 88888.00 2017-06-07 12:36:28.408 158 11419.16 81.20 56923.77 88888.00 2017-06-07 12:36:28.908 158 11419.09 81.17 56923.78 88888.00 2017-06-07 12:36:29.408 158 11419.07 81.15 56923.82 88888.00 2017-06-07 12:36:29.908 158 11419.10 81.12 56923.87 88888.00 2017-06-07 12:36:30.408 158 11419.07 81.10 56923.90 88888.00 2017-06-07 12:36:30.908 158 11418.92 81.10 56923.89 88888.00 2017-06-07 12:36:31.408 158 11418.92 81.08 56923.93 88888.00 2017-06-07 12:36:31.908 158 11418.91 81.02 56923.96 88888.00 2017-06-07 12:36:32.408 158 11418.83 80.99 56924.00 88888.00 2017-06-07 12:36:32.908 158 11418.78 80.97 56924.02 88888.00 2017-06-07 12:36:33.408 158 11418.74 80.90 56924.00 88888.00 2017-06-07 12:36:33.908 158 11418.69 80.82 56924.08 88888.00 2017-06-07 12:36:34.408 158 11418.71 80.81 56924.08 88888.00 2017-06-07 12:36:34.908 158 11418.69 80.83 56924.08 88888.00 2017-06-07 12:36:35.408 158 11418.59 80.78 56924.08 88888.00 2017-06-07 12:36:35.908 158 11418.49 80.76 56924.08 88888.00 2017-06-07 12:36:36.408 158 11418.48 80.74 56924.04 88888.00 2017-06-07 12:36:36.908 158 11418.45 80.69 56924.02 88888.00 2017-06-07 12:36:37.408 158 11418.40 80.64 56924.00 88888.00 2017-06-07 12:36:37.908 158 11418.34 80.62 56924.04 88888.00 2017-06-07 12:36:38.408 158 11418.33 80.58 56924.06 88888.00 2017-06-07 12:36:38.908 158 11418.23 80.52 56924.08 88888.00 2017-06-07 12:36:39.408 158 11418.21 80.50 56924.08 88888.00 2017-06-07 12:36:39.908 158 11418.23 80.49 56924.06 88888.00 2017-06-07 12:36:40.408 158 11418.19 80.48 56924.02 88888.00 2017-06-07 12:36:40.908 158 11418.13 80.48 56924.06 88888.00 2017-06-07 12:36:41.408 158 11418.13 80.42 56924.06 88888.00 2017-06-07 12:36:41.908 158 11418.10 80.36 56924.08 88888.00 2017-06-07 12:36:42.408 158 11418.01 80.34 56924.04 88888.00 2017-06-07 12:36:42.908 158 11417.95 80.30 56923.99 88888.00 2017-06-07 12:36:43.408 158 11417.96 80.23 56923.99 88888.00 2017-06-07 12:36:43.908 158 11417.88 80.20 56924.02 88888.00 2017-06-07 12:36:44.408 158 11417.84 80.13 56924.03 88888.00 2017-06-07 12:36:44.908 158 11417.86 80.08 56924.02 88888.00 2017-06-07 12:36:45.408 158 11417.84 80.09 56923.97 88888.00 2017-06-07 12:36:45.908 158 11417.77 80.08 56923.96 88888.00 2017-06-07 12:36:46.408 158 11417.77 80.04 56923.99 88888.00 2017-06-07 12:36:46.908 158 11417.77 80.03 56924.02 88888.00 2017-06-07 12:36:47.408 158 11417.65 80.02 56924.05 88888.00 2017-06-07 12:36:47.908 158 11417.58 80.02 56924.11 88888.00 2017-06-07 12:36:48.408 158 11417.59 80.00 56924.12 88888.00 2017-06-07 12:36:48.908 158 11417.57 80.00 56924.11 88888.00 2017-06-07 12:36:49.408 158 11417.53 80.02 56924.10 88888.00 2017-06-07 12:36:49.908 158 11417.59 80.01 56924.16 88888.00 2017-06-07 12:36:50.408 158 11417.50 80.00 56924.17 88888.00 2017-06-07 12:36:50.908 158 11417.43 80.00 56924.17 88888.00 2017-06-07 12:36:51.408 158 11417.46 80.01 56924.19 88888.00 2017-06-07 12:36:51.908 158 11417.46 79.99 56924.21 88888.00 2017-06-07 12:36:52.408 158 11417.40 80.01 56924.22 88888.00 2017-06-07 12:36:52.908 158 11417.42 80.03 56924.29 88888.00 2017-06-07 12:36:53.408 158 11417.43 80.01 56924.34 88888.00 2017-06-07 12:36:53.908 158 11417.37 80.00 56924.35 88888.00 2017-06-07 12:36:54.408 158 11417.36 79.99 56924.36 88888.00 2017-06-07 12:36:54.908 158 11417.32 79.95 56924.38 88888.00 2017-06-07 12:36:55.408 158 11417.28 79.96 56924.38 88888.00 2017-06-07 12:36:55.908 158 11417.24 79.96 56924.45 88888.00 2017-06-07 12:36:56.408 158 11417.19 79.97 56924.49 88888.00 2017-06-07 12:36:56.908 158 11417.11 79.96 56924.49 88888.00 2017-06-07 12:36:57.408 158 11417.09 79.95 56924.50 88888.00 2017-06-07 12:36:57.908 158 11417.10 79.95 56924.54 88888.00 2017-06-07 12:36:58.408 158 11417.10 79.93 56924.60 88888.00 2017-06-07 12:36:58.908 158 11417.08 79.95 56924.62 88888.00 2017-06-07 12:36:59.408 158 11416.97 79.96 56924.69 88888.00 2017-06-07 12:36:59.908 158 11416.88 79.93 56924.73 88888.00 2017-06-07 12:37:00.408 158 11416.84 79.90 56924.75 88888.00 2017-06-07 12:37:00.908 158 11416.80 79.86 56924.80 88888.00 2017-06-07 12:37:01.408 158 11416.78 79.87 56924.89 88888.00 2017-06-07 12:37:01.908 158 11416.73 79.87 56924.94 88888.00 2017-06-07 12:37:02.408 158 11416.67 79.85 56925.02 88888.00 2017-06-07 12:37:02.908 158 11416.64 79.81 56925.07 88888.00 2017-06-07 12:37:03.408 158 11416.61 79.80 56925.06 88888.00 2017-06-07 12:37:03.908 158 11416.55 79.80 56925.12 88888.00 2017-06-07 12:37:04.408 158 11416.47 79.81 56925.18 88888.00 2017-06-07 12:37:04.908 158 11416.48 79.80 56925.20 88888.00 2017-06-07 12:37:05.408 158 11416.41 79.76 56925.22 88888.00 2017-06-07 12:37:05.908 158 11416.29 79.79 56925.25 88888.00 2017-06-07 12:37:06.408 158 11416.29 79.81 56925.38 88888.00 2017-06-07 12:37:06.908 158 11416.27 79.80 56925.45 88888.00 2017-06-07 12:37:07.408 158 11416.21 79.80 56925.50 88888.00 2017-06-07 12:37:07.908 158 11416.22 79.83 56925.59 88888.00 2017-06-07 12:37:08.408 158 11416.18 79.80 56925.66 88888.00 2017-06-07 12:37:08.908 158 11416.14 79.79 56925.75 88888.00 2017-06-07 12:37:09.408 158 11416.10 79.77 56925.78 88888.00 2017-06-07 12:37:09.908 158 11416.08 79.74 56925.91 88888.00 2017-06-07 12:37:10.408 158 11416.04 79.74 56925.96 88888.00 2017-06-07 12:37:10.908 158 11415.98 79.74 56926.03 88888.00 2017-06-07 12:37:11.408 158 11416.00 79.75 56926.12 88888.00 2017-06-07 12:37:11.908 158 11415.98 79.80 56926.17 88888.00 2017-06-07 12:37:12.408 158 11415.89 79.81 56926.20 88888.00 2017-06-07 12:37:12.908 158 11415.91 79.80 56926.24 88888.00 2017-06-07 12:37:13.408 158 11415.91 79.80 56926.26 88888.00 2017-06-07 12:37:13.908 158 11415.85 79.79 56926.30 88888.00 2017-06-07 12:37:14.408 158 11415.80 79.82 56926.37 88888.00 2017-06-07 12:37:14.908 158 11415.89 79.82 56926.44 88888.00 2017-06-07 12:37:15.408 158 11415.87 79.81 56926.48 88888.00 2017-06-07 12:37:15.908 158 11415.85 79.82 56926.50 88888.00 2017-06-07 12:37:16.408 158 11415.85 79.83 56926.52 88888.00 2017-06-07 12:37:16.908 158 11415.85 79.83 56926.56 88888.00 2017-06-07 12:37:17.408 158 11415.84 79.86 56926.61 88888.00 2017-06-07 12:37:17.908 158 11415.85 79.83 56926.62 88888.00 2017-06-07 12:37:18.408 158 11415.87 79.83 56926.62 88888.00 2017-06-07 12:37:18.908 158 11415.83 79.87 56926.66 88888.00 2017-06-07 12:37:19.408 158 11415.85 79.89 56926.63 88888.00 2017-06-07 12:37:19.908 158 11415.87 79.89 56926.65 88888.00 2017-06-07 12:37:20.408 158 11415.83 79.92 56926.67 88888.00 2017-06-07 12:37:20.908 158 11415.86 79.94 56926.68 88888.00 2017-06-07 12:37:21.408 158 11415.85 79.95 56926.67 88888.00 2017-06-07 12:37:21.908 158 11415.90 79.96 56926.65 88888.00 2017-06-07 12:37:22.408 158 11415.91 79.99 56926.69 88888.00 2017-06-07 12:37:22.908 158 11415.94 80.02 56926.68 88888.00 2017-06-07 12:37:23.408 158 11416.03 80.02 56926.68 88888.00 2017-06-07 12:37:23.908 158 11415.99 80.03 56926.65 88888.00 2017-06-07 12:37:24.408 158 11416.01 80.04 56926.62 88888.00 2017-06-07 12:37:24.908 158 11416.07 80.03 56926.60 88888.00 2017-06-07 12:37:25.408 158 11416.11 80.02 56926.62 88888.00 2017-06-07 12:37:25.908 158 11416.08 80.02 56926.63 88888.00 2017-06-07 12:37:26.408 158 11416.18 80.02 56926.62 88888.00 2017-06-07 12:37:26.908 158 11416.20 80.01 56926.62 88888.00 2017-06-07 12:37:27.408 158 11416.14 80.07 56926.59 88888.00 2017-06-07 12:37:27.908 158 11416.17 80.09 56926.58 88888.00 2017-06-07 12:37:28.408 158 11416.21 80.09 56926.55 88888.00 2017-06-07 12:37:28.908 158 11416.24 80.07 56926.55 88888.00 2017-06-07 12:37:29.408 158 11416.25 80.13 56926.59 88888.00 2017-06-07 12:37:29.908 158 11416.31 80.11 56926.54 88888.00 2017-06-07 12:37:30.408 158 11416.35 80.11 56926.53 88888.00 2017-06-07 12:37:30.908 158 11416.34 80.15 56926.52 88888.00 2017-06-07 12:37:31.408 158 11416.38 80.15 56926.47 88888.00 2017-06-07 12:37:31.908 158 11416.35 80.20 56926.44 88888.00 2017-06-07 12:37:32.408 158 11416.29 80.21 56926.40 88888.00 2017-06-07 12:37:32.908 158 11416.36 80.21 56926.34 88888.00 2017-06-07 12:37:33.408 158 11416.43 80.23 56926.34 88888.00 2017-06-07 12:37:33.908 158 11416.43 80.20 56926.30 88888.00 2017-06-07 12:37:34.408 158 11416.47 80.15 56926.23 88888.00 2017-06-07 12:37:34.908 158 11416.55 80.15 56926.16 88888.00 2017-06-07 12:37:35.408 158 11416.53 80.16 56926.11 88888.00 2017-06-07 12:37:35.908 158 11416.52 80.21 56926.07 88888.00 2017-06-07 12:37:36.408 158 11416.54 80.24 56925.99 88888.00 2017-06-07 12:37:36.908 158 11416.57 80.24 56925.97 88888.00 2017-06-07 12:37:37.408 158 11416.59 80.23 56925.99 88888.00 2017-06-07 12:37:37.908 158 11416.69 80.27 56926.01 88888.00 2017-06-07 12:37:38.408 158 11416.70 80.23 56925.97 88888.00 2017-06-07 12:37:38.908 158 11416.64 80.22 56925.95 88888.00 2017-06-07 12:37:39.408 158 11416.69 80.23 56925.88 88888.00 2017-06-07 12:37:39.908 158 11416.73 80.22 56925.86 88888.00 2017-06-07 12:37:40.409 158 11416.74 80.20 56925.82 88888.00 2017-06-07 12:37:40.909 158 11416.77 80.22 56925.81 88888.00 2017-06-07 12:37:41.409 158 11416.84 80.20 56925.78 88888.00 2017-06-07 12:37:41.909 158 11416.87 80.24 56925.79 88888.00 2017-06-07 12:37:42.409 158 11416.87 80.31 56925.70 88888.00 2017-06-07 12:37:42.909 158 11416.90 80.34 56925.67 88888.00 2017-06-07 12:37:43.409 158 11416.97 80.33 56925.63 88888.00 2017-06-07 12:37:43.909 158 11416.98 80.30 56925.62 88888.00 2017-06-07 12:37:44.409 158 11417.05 80.29 56925.56 88888.00 2017-06-07 12:37:44.909 158 11417.09 80.27 56925.47 88888.00 2017-06-07 12:37:45.409 158 11417.09 80.28 56925.47 88888.00 2017-06-07 12:37:45.909 158 11417.11 80.30 56925.43 88888.00 2017-06-07 12:37:46.409 158 11417.18 80.29 56925.38 88888.00 2017-06-07 12:37:46.909 158 11417.22 80.30 56925.37 88888.00 2017-06-07 12:37:47.409 158 11417.28 80.31 56925.30 88888.00 2017-06-07 12:37:47.909 158 11417.31 80.30 56925.20 88888.00 2017-06-07 12:37:48.409 158 11417.39 80.28 56925.19 88888.00 2017-06-07 12:37:48.909 158 11417.40 80.26 56925.17 88888.00 2017-06-07 12:37:49.409 158 11417.40 80.29 56925.14 88888.00 2017-06-07 12:37:49.909 158 11417.49 80.36 56925.08 88888.00 2017-06-07 12:37:50.409 158 11417.53 80.36 56925.01 88888.00 2017-06-07 12:37:50.909 158 11417.52 80.41 56924.89 88888.00 2017-06-07 12:37:51.409 158 11417.58 80.43 56924.90 88888.00 2017-06-07 12:37:51.909 158 11417.61 80.41 56924.89 88888.00 2017-06-07 12:37:52.409 158 11417.65 80.41 56924.83 88888.00 2017-06-07 12:37:52.909 158 11417.68 80.41 56924.76 88888.00 2017-06-07 12:37:53.409 158 11417.78 80.40 56924.75 88888.00 2017-06-07 12:37:53.909 158 11417.79 80.41 56924.70 88888.00 2017-06-07 12:37:54.409 158 11417.85 80.43 56924.67 88888.00 2017-06-07 12:37:54.909 158 11417.88 80.45 56924.64 88888.00 2017-06-07 12:37:55.409 158 11417.85 80.44 56924.61 88888.00 2017-06-07 12:37:55.909 158 11417.88 80.43 56924.61 88888.00 2017-06-07 12:37:56.409 158 11417.92 80.42 56924.63 88888.00 2017-06-07 12:37:56.909 158 11417.88 80.37 56924.55 88888.00 2017-06-07 12:37:57.409 158 11417.92 80.37 56924.53 88888.00 2017-06-07 12:37:57.909 158 11418.02 80.38 56924.47 88888.00 2017-06-07 12:37:58.409 158 11418.01 80.37 56924.44 88888.00 2017-06-07 12:37:58.909 158 11418.00 80.37 56924.40 88888.00 2017-06-07 12:37:59.409 158 11417.95 80.43 56924.40 88888.00 2017-06-07 12:37:59.909 158 11418.02 80.42 56924.40 88888.00 2017-06-07 12:38:00.409 158 11418.06 80.41 56924.36 88888.00 2017-06-07 12:38:00.909 158 11418.07 80.40 56924.32 88888.00 2017-06-07 12:38:01.409 158 11418.07 80.38 56924.30 88888.00 2017-06-07 12:38:01.909 158 11418.08 80.37 56924.27 88888.00 2017-06-07 12:38:02.409 158 11418.10 80.38 56924.27 88888.00 2017-06-07 12:38:02.909 158 11418.09 80.40 56924.30 88888.00 2017-06-07 12:38:03.409 158 11418.10 80.37 56924.27 88888.00 2017-06-07 12:38:03.909 158 11418.05 80.40 56924.28 88888.00 2017-06-07 12:38:04.409 158 11418.02 80.42 56924.31 88888.00 2017-06-07 12:38:04.909 158 11418.05 80.43 56924.27 88888.00 2017-06-07 12:38:05.409 158 11418.01 80.45 56924.27 88888.00 2017-06-07 12:38:05.909 158 11418.02 80.47 56924.29 88888.00 2017-06-07 12:38:06.409 158 11418.09 80.41 56924.25 88888.00 2017-06-07 12:38:06.909 158 11418.09 80.43 56924.28 88888.00 2017-06-07 12:38:07.409 158 11418.10 80.48 56924.35 88888.00 2017-06-07 12:38:07.909 158 11418.10 80.50 56924.36 88888.00 2017-06-07 12:38:08.409 158 11418.10 80.50 56924.36 88888.00 2017-06-07 12:38:08.909 158 11418.06 80.50 56924.43 88888.00 2017-06-07 12:38:09.409 158 11418.06 80.54 56924.45 88888.00 2017-06-07 12:38:09.909 158 11418.10 80.56 56924.49 88888.00 2017-06-07 12:38:10.409 158 11418.06 80.56 56924.55 88888.00 2017-06-07 12:38:10.909 158 11418.06 80.58 56924.56 88888.00 2017-06-07 12:38:11.409 158 11418.08 80.58 56924.61 88888.00 2017-06-07 12:38:11.909 158 11418.07 80.56 56924.63 88888.00 2017-06-07 12:38:12.409 158 11418.03 80.58 56924.67 88888.00 2017-06-07 12:38:12.909 158 11418.05 80.64 56924.76 88888.00 2017-06-07 12:38:13.409 158 11418.07 80.64 56924.82 88888.00 2017-06-07 12:38:13.909 158 11417.99 80.68 56924.83 88888.00 2017-06-07 12:38:14.409 158 11418.03 80.69 56924.85 88888.00 2017-06-07 12:38:14.909 158 11418.06 80.68 56924.89 88888.00 2017-06-07 12:38:15.409 158 11417.99 80.69 56924.93 88888.00 2017-06-07 12:38:15.909 158 11417.92 80.77 56924.98 88888.00 2017-06-07 12:38:16.409 158 11417.95 80.77 56925.01 88888.00 2017-06-07 12:38:16.909 158 11417.96 80.77 56925.05 88888.00 2017-06-07 12:38:17.409 158 11417.96 80.78 56925.09 88888.00 2017-06-07 12:38:17.909 158 11417.95 80.81 56925.11 88888.00 2017-06-07 12:38:18.409 158 11417.99 80.86 56925.08 88888.00 2017-06-07 12:38:18.909 158 11417.94 80.94 56925.14 88888.00 2017-06-07 12:38:19.409 158 11417.92 80.98 56925.22 88888.00 2017-06-07 12:38:19.909 158 11417.93 80.95 56925.28 88888.00 2017-06-07 12:38:20.409 158 11417.88 80.89 56925.31 88888.00 2017-06-07 12:38:20.909 158 11417.88 80.91 56925.32 88888.00 2017-06-07 12:38:21.409 158 11417.88 80.91 56925.36 88888.00 2017-06-07 12:38:21.909 158 11417.87 80.90 56925.40 88888.00 2017-06-07 12:38:22.409 158 11417.82 80.94 56925.47 88888.00 2017-06-07 12:38:22.909 158 11417.82 80.94 56925.52 88888.00 2017-06-07 12:38:23.409 158 11417.81 80.91 56925.54 88888.00 2017-06-07 12:38:23.909 158 11417.75 80.94 56925.52 88888.00 2017-06-07 12:38:24.409 158 11417.72 80.92 56925.59 88888.00 2017-06-07 12:38:24.909 158 11417.72 80.91 56925.64 88888.00 2017-06-07 12:38:25.409 158 11417.68 80.94 56925.65 88888.00 2017-06-07 12:38:25.909 158 11417.65 80.96 56925.66 88888.00 2017-06-07 12:38:26.409 158 11417.66 80.97 56925.70 88888.00 2017-06-07 12:38:26.909 158 11417.64 80.98 56925.72 88888.00 2017-06-07 12:38:27.409 158 11417.59 80.97 56925.79 88888.00 2017-06-07 12:38:27.909 158 11417.61 80.98 56925.85 88888.00 2017-06-07 12:38:28.409 158 11417.58 81.01 56925.85 88888.00 2017-06-07 12:38:28.909 158 11417.50 81.02 56925.86 88888.00 2017-06-07 12:38:29.409 158 11417.51 81.01 56925.90 88888.00 2017-06-07 12:38:29.909 158 11417.51 80.97 56925.92 88888.00 2017-06-07 12:38:30.409 158 11417.42 80.98 56925.89 88888.00 2017-06-07 12:38:30.909 158 11417.42 81.05 56925.92 88888.00 2017-06-07 12:38:31.409 158 11417.49 81.05 56925.96 88888.00 2017-06-07 12:38:31.909 158 11417.46 81.04 56925.99 88888.00 2017-06-07 12:38:32.409 158 11417.42 81.02 56925.99 88888.00 2017-06-07 12:38:32.909 158 11417.44 81.03 56926.05 88888.00 2017-06-07 12:38:33.409 158 11417.46 81.04 56926.08 88888.00 2017-06-07 12:38:33.909 158 11417.40 81.03 56926.01 88888.00 2017-06-07 12:38:34.409 158 11417.35 81.02 56925.94 88888.00 2017-06-07 12:38:34.909 158 11417.37 81.04 56925.91 88888.00 2017-06-07 12:38:35.409 158 11417.31 81.05 56925.92 88888.00 2017-06-07 12:38:35.909 158 11417.33 81.05 56925.95 88888.00 2017-06-07 12:38:36.409 158 11417.32 81.01 56925.97 88888.00 2017-06-07 12:38:36.909 158 11417.30 80.97 56925.94 88888.00 2017-06-07 12:38:37.409 158 11417.25 80.95 56925.84 88888.00 2017-06-07 12:38:37.909 158 11417.33 80.94 56925.85 88888.00 2017-06-07 12:38:38.409 158 11417.36 80.94 56925.85 88888.00 2017-06-07 12:38:38.909 158 11417.31 80.95 56925.84 88888.00 2017-06-07 12:38:39.409 158 11417.31 80.94 56925.84 88888.00 2017-06-07 12:38:39.909 158 11417.37 80.95 56925.85 88888.00 2017-06-07 12:38:40.409 158 11417.33 80.91 56925.78 88888.00 2017-06-07 12:38:40.909 158 11417.31 80.89 56925.76 88888.00 2017-06-07 12:38:41.409 158 11417.30 80.91 56925.73 88888.00 2017-06-07 12:38:41.909 158 11417.29 80.89 56925.77 88888.00 2017-06-07 12:38:42.409 158 11417.28 80.88 56925.75 88888.00 2017-06-07 12:38:42.909 158 11417.28 80.86 56925.69 88888.00 2017-06-07 12:38:43.409 158 11417.28 80.85 56925.64 88888.00 2017-06-07 12:38:43.909 158 11417.23 80.83 56925.65 88888.00 2017-06-07 12:38:44.409 158 11417.24 80.86 56925.67 88888.00 2017-06-07 12:38:44.909 158 11417.30 80.86 56925.70 88888.00 2017-06-07 12:38:45.409 158 11417.30 80.85 56925.66 88888.00 2017-06-07 12:38:45.909 158 11417.25 80.84 56925.65 88888.00 2017-06-07 12:38:46.409 158 11417.33 80.86 56925.67 88888.00 2017-06-07 12:38:46.909 158 11417.32 80.88 56925.63 88888.00 2017-06-07 12:38:47.409 158 11417.33 80.88 56925.57 88888.00 2017-06-07 12:38:47.909 158 11417.32 80.90 56925.58 88888.00 2017-06-07 12:38:48.409 158 11417.33 80.90 56925.59 88888.00 2017-06-07 12:38:48.909 158 11417.30 80.94 56925.59 88888.00 2017-06-07 12:38:49.409 158 11417.33 80.98 56925.58 88888.00 2017-06-07 12:38:49.909 158 11417.43 80.98 56925.59 88888.00 2017-06-07 12:38:50.409 158 11417.42 80.92 56925.58 88888.00 2017-06-07 12:38:50.909 158 11417.40 80.95 56925.56 88888.00 2017-06-07 12:38:51.409 158 11417.45 80.95 56925.57 88888.00 2017-06-07 12:38:51.909 158 11417.49 80.96 56925.56 88888.00 2017-06-07 12:38:52.409 158 11417.45 80.98 56925.56 88888.00 2017-06-07 12:38:52.909 158 11417.51 80.98 56925.57 88888.00 2017-06-07 12:38:53.409 158 11417.59 80.99 56925.58 88888.00 2017-06-07 12:38:53.909 158 11417.59 80.99 56925.54 88888.00 2017-06-07 12:38:54.409 158 11417.66 81.02 56925.53 88888.00 2017-06-07 12:38:54.909 158 11417.68 81.05 56925.58 88888.00 2017-06-07 12:38:55.409 158 11417.67 81.04 56925.59 88888.00 2017-06-07 12:38:55.909 158 11417.74 81.03 56925.54 88888.00 2017-06-07 12:38:56.409 158 11417.79 81.03 56925.47 88888.00 2017-06-07 12:38:56.909 158 11417.81 81.01 56925.46 88888.00 2017-06-07 12:38:57.409 158 11417.87 81.05 56925.47 88888.00 2017-06-07 12:38:57.909 158 11417.95 81.05 56925.49 88888.00 2017-06-07 12:38:58.409 158 11418.01 81.08 56925.49 88888.00 2017-06-07 12:38:58.909 158 11417.96 81.06 56925.47 88888.00 2017-06-07 12:38:59.409 158 11418.07 81.11 56925.46 88888.00 2017-06-07 12:38:59.909 158 11418.16 81.15 56925.40 88888.00 2017-06-07 12:39:00.409 158 11418.23 81.12 56925.40 88888.00 2017-06-07 12:39:00.909 158 11418.30 81.16 56925.43 88888.00 2017-06-07 12:39:01.409 158 11418.35 81.18 56925.44 88888.00 2017-06-07 12:39:01.909 158 11418.41 81.15 56925.43 88888.00 2017-06-07 12:39:02.409 158 11418.42 81.15 56925.40 88888.00 2017-06-07 12:39:02.909 158 11418.47 81.16 56925.31 88888.00 2017-06-07 12:39:03.409 158 11418.57 81.19 56925.26 88888.00 2017-06-07 12:39:03.909 158 11418.57 81.22 56925.27 88888.00 2017-06-07 12:39:04.409 158 11418.59 81.20 56925.26 88888.00 2017-06-07 12:39:04.909 158 11418.68 81.17 56925.26 88888.00 2017-06-07 12:39:05.409 158 11418.70 81.15 56925.22 88888.00 2017-06-07 12:39:05.909 158 11418.72 81.15 56925.13 88888.00 2017-06-07 12:39:06.409 158 11418.82 81.15 56925.09 88888.00 2017-06-07 12:39:06.909 158 11418.86 81.18 56925.09 88888.00 2017-06-07 12:39:07.409 158 11418.85 81.20 56925.14 88888.00 2017-06-07 12:39:07.909 158 11418.91 81.23 56925.14 88888.00 2017-06-07 12:39:08.409 158 11418.92 81.22 56925.14 88888.00 2017-06-07 12:39:08.909 158 11418.91 81.18 56925.09 88888.00 2017-06-07 12:39:09.409 158 11418.98 81.18 56925.06 88888.00 2017-06-07 12:39:09.909 158 11419.02 81.15 56925.05 88888.00 2017-06-07 12:39:10.409 158 11419.06 81.17 56924.99 88888.00 2017-06-07 12:39:10.909 158 11419.11 81.19 56924.99 88888.00 2017-06-07 12:39:11.409 158 11419.11 81.22 56924.96 88888.00 2017-06-07 12:39:11.909 158 11419.09 81.22 56924.90 88888.00 2017-06-07 12:39:12.409 158 11419.12 81.18 56924.89 88888.00 2017-06-07 12:39:12.909 158 11419.16 81.16 56924.82 88888.00 2017-06-07 12:39:13.409 158 11419.20 81.13 56924.75 88888.00 2017-06-07 12:39:13.909 158 11419.23 81.12 56924.72 88888.00 2017-06-07 12:39:14.409 158 11419.21 81.15 56924.72 88888.00 2017-06-07 12:39:14.909 158 11419.26 81.16 56924.69 88888.00 2017-06-07 12:39:15.409 158 11419.26 81.13 56924.63 88888.00 2017-06-07 12:39:15.909 158 11419.26 81.15 56924.62 88888.00 2017-06-07 12:39:16.409 158 11419.32 81.15 56924.55 88888.00 2017-06-07 12:39:16.909 158 11419.30 81.13 56924.48 88888.00 2017-06-07 12:39:17.409 158 11419.30 81.09 56924.45 88888.00 2017-06-07 12:39:17.909 158 11419.41 81.10 56924.42 88888.00 2017-06-07 12:39:18.409 158 11419.48 81.08 56924.41 88888.00 2017-06-07 12:39:18.909 158 11419.45 81.08 56924.36 88888.00 2017-06-07 12:39:19.409 158 11419.41 81.06 56924.32 88888.00 2017-06-07 12:39:19.909 158 11419.47 81.03 56924.25 88888.00 2017-06-07 12:39:20.409 158 11419.51 80.99 56924.22 88888.00 2017-06-07 12:39:20.909 158 11419.53 80.97 56924.17 88888.00 2017-06-07 12:39:21.409 158 11419.52 80.95 56924.15 88888.00 2017-06-07 12:39:21.909 158 11419.47 80.94 56924.08 88888.00 2017-06-07 12:39:22.409 158 11419.47 80.92 56924.05 88888.00 2017-06-07 12:39:22.909 158 11419.54 80.89 56924.00 88888.00 2017-06-07 12:39:23.409 158 11419.61 80.83 56923.95 88888.00 2017-06-07 12:39:23.909 158 11419.55 80.85 56923.87 88888.00 2017-06-07 12:39:24.409 158 11419.54 80.84 56923.87 88888.00 2017-06-07 12:39:24.909 158 11419.58 80.83 56923.92 88888.00 2017-06-07 12:39:25.409 158 11419.60 80.83 56923.86 88888.00 2017-06-07 12:39:25.909 158 11419.60 80.83 56923.79 88888.00 2017-06-07 12:39:26.409 158 11419.66 80.81 56923.76 88888.00 2017-06-07 12:39:26.909 158 11419.70 80.78 56923.70 88888.00 2017-06-07 12:39:27.409 158 11419.69 80.77 56923.66 88888.00 2017-06-07 12:39:27.909 158 11419.63 80.76 56923.63 88888.00 2017-06-07 12:39:28.409 158 11419.65 80.71 56923.58 88888.00 2017-06-07 12:39:28.909 158 11419.66 80.67 56923.54 88888.00 2017-06-07 12:39:29.409 158 11419.62 80.67 56923.50 88888.00 2017-06-07 12:39:29.909 158 11419.68 80.62 56923.50 88888.00 2017-06-07 12:39:30.410 158 11419.69 80.56 56923.44 88888.00 2017-06-07 12:39:30.910 158 11419.58 80.55 56923.44 88888.00 2017-06-07 12:39:31.410 158 11419.56 80.51 56923.41 88888.00 2017-06-07 12:39:31.910 158 11419.60 80.47 56923.39 88888.00 2017-06-07 12:39:32.410 158 11419.54 80.42 56923.39 88888.00 2017-06-07 12:39:32.910 158 11419.62 80.37 56923.27 88888.00 2017-06-07 12:39:33.410 158 11419.61 80.37 56923.26 88888.00 2017-06-07 12:39:33.910 158 11419.52 80.38 56923.26 88888.00 2017-06-07 12:39:34.410 158 11419.46 80.38 56923.28 88888.00 2017-06-07 12:39:34.910 158 11419.49 80.34 56923.21 88888.00 2017-06-07 12:39:35.410 158 11419.48 80.30 56923.13 88888.00 2017-06-07 12:39:35.910 158 11419.45 80.28 56923.15 88888.00 2017-06-07 12:39:36.410 158 11419.41 80.24 56923.14 88888.00 2017-06-07 12:39:36.910 158 11419.40 80.26 56923.21 88888.00 2017-06-07 12:39:37.410 158 11419.35 80.23 56923.23 88888.00 2017-06-07 12:39:37.910 158 11419.40 80.18 56923.14 88888.00 2017-06-07 12:39:38.410 158 11419.42 80.15 56923.12 88888.00 2017-06-07 12:39:38.910 158 11419.32 80.16 56923.13 88888.00 2017-06-07 12:39:39.410 158 11419.28 80.16 56923.18 88888.00 2017-06-07 12:39:39.910 158 11419.27 80.14 56923.18 88888.00 2017-06-07 12:39:40.410 158 11419.20 80.13 56923.19 88888.00 2017-06-07 12:39:40.910 158 11419.19 80.13 56923.22 88888.00 2017-06-07 12:39:41.410 158 11419.19 80.09 56923.28 88888.00 2017-06-07 12:39:41.910 158 11419.19 80.13 56923.28 88888.00 2017-06-07 12:39:42.410 158 11419.14 80.15 56923.33 88888.00 2017-06-07 12:39:42.910 158 11419.11 80.15 56923.44 88888.00 2017-06-07 12:39:43.410 158 11419.13 80.14 56923.51 88888.00 2017-06-07 12:39:43.910 158 11419.11 80.22 56923.48 88888.00 2017-06-07 12:39:44.410 158 11419.09 80.22 56923.48 88888.00 2017-06-07 12:39:44.910 158 11419.09 80.23 56923.51 88888.00 2017-06-07 12:39:45.410 158 11419.03 80.29 56923.55 88888.00 2017-06-07 12:39:45.910 158 11418.97 80.33 56923.68 88888.00 2017-06-07 12:39:46.410 158 11418.92 80.34 56923.74 88888.00 2017-06-07 12:39:46.910 158 11418.96 80.24 56923.79 88888.00 2017-06-07 12:39:47.410 158 11418.86 80.23 56923.83 88888.00 2017-06-07 12:39:47.910 158 11418.86 80.29 56923.89 88888.00 2017-06-07 12:39:48.410 158 11418.86 80.34 56923.98 88888.00 2017-06-07 12:39:48.910 158 11418.79 80.37 56924.10 88888.00 2017-06-07 12:39:49.410 158 11418.70 80.41 56924.21 88888.00 2017-06-07 12:39:49.910 158 11418.71 80.42 56924.18 88888.00 2017-06-07 12:39:50.410 158 11418.71 80.35 56924.25 88888.00 2017-06-07 12:39:50.910 158 11418.68 80.40 56924.38 88888.00 2017-06-07 12:39:51.410 158 11418.64 80.43 56924.47 88888.00 2017-06-07 12:39:51.910 158 11418.61 80.45 56924.50 88888.00 2017-06-07 12:39:52.410 158 11418.52 80.47 56924.57 88888.00 2017-06-07 12:39:52.910 158 11418.51 80.47 56924.64 88888.00 2017-06-07 12:39:53.410 158 11418.51 80.45 56924.64 88888.00 2017-06-07 12:39:53.910 158 11418.49 80.45 56924.67 88888.00 2017-06-07 12:39:54.410 158 11418.42 80.49 56924.79 88888.00 2017-06-07 12:39:54.910 158 11418.36 80.49 56924.92 88888.00 2017-06-07 12:39:55.410 158 11418.30 80.50 56924.99 88888.00 2017-06-07 12:39:55.910 158 11418.21 80.51 56924.93 88888.00 2017-06-07 12:39:56.410 158 11418.22 80.54 56924.90 88888.00 2017-06-07 12:39:56.910 158 11418.20 80.54 56924.95 88888.00 2017-06-07 12:39:57.410 158 11418.12 80.52 56925.02 88888.00 2017-06-07 12:39:57.910 158 11418.06 80.51 56925.12 88888.00 2017-06-07 12:39:58.410 158 11418.07 80.50 56925.19 88888.00 2017-06-07 12:39:58.910 158 11418.01 80.49 56925.19 88888.00 2017-06-07 12:39:59.410 158 11418.03 80.49 56925.15 88888.00 2017-06-07 12:39:59.910 158 11417.99 80.50 56925.21 88888.00 2017-06-07 12:40:00.410 158 11417.98 80.47 56925.22 88888.00 2017-06-07 12:40:00.910 158 11417.94 80.42 56925.24 88888.00 2017-06-07 12:40:01.410 158 11417.92 80.40 56925.28 88888.00 2017-06-07 12:40:01.910 158 11417.92 80.36 56925.26 88888.00 2017-06-07 12:40:02.410 158 11417.93 80.35 56925.26 88888.00 2017-06-07 12:40:02.910 158 11417.94 80.35 56925.22 88888.00 2017-06-07 12:40:03.410 158 11417.94 80.29 56925.21 88888.00 2017-06-07 12:40:03.910 158 11417.89 80.31 56925.18 88888.00 2017-06-07 12:40:04.410 158 11417.89 80.31 56925.15 88888.00 2017-06-07 12:40:04.910 158 11417.91 80.29 56925.06 88888.00 2017-06-07 12:40:05.410 158 11417.92 80.27 56925.01 88888.00 2017-06-07 12:40:05.910 158 11417.86 80.26 56925.00 88888.00 2017-06-07 12:40:06.410 158 11417.85 80.23 56924.98 88888.00 2017-06-07 12:40:06.910 158 11417.87 80.20 56924.98 88888.00 2017-06-07 12:40:07.410 158 11417.87 80.16 56924.93 88888.00 2017-06-07 12:40:07.910 158 11417.87 80.16 56924.88 88888.00 2017-06-07 12:40:08.410 158 11417.87 80.16 56924.83 88888.00 2017-06-07 12:40:08.910 158 11417.92 80.14 56924.76 88888.00 2017-06-07 12:40:09.410 158 11417.94 80.14 56924.75 88888.00 2017-06-07 12:40:09.910 158 11417.94 80.13 56924.66 88888.00 2017-06-07 12:40:10.410 158 11417.93 80.10 56924.60 88888.00 2017-06-07 12:40:10.910 158 11417.93 80.11 56924.51 88888.00 2017-06-07 12:40:11.410 158 11417.99 80.11 56924.49 88888.00 2017-06-07 12:40:11.910 158 11418.07 80.09 56924.44 88888.00 2017-06-07 12:40:12.410 158 11418.03 80.04 56924.36 88888.00 2017-06-07 12:40:12.910 158 11418.05 80.02 56924.30 88888.00 2017-06-07 12:40:13.410 158 11418.06 80.02 56924.29 88888.00 2017-06-07 12:40:13.910 158 11418.06 80.00 56924.22 88888.00 2017-06-07 12:40:14.410 158 11418.07 79.97 56924.16 88888.00 2017-06-07 12:40:14.910 158 11418.13 79.96 56924.16 88888.00 2017-06-07 12:40:15.410 158 11418.09 79.94 56924.15 88888.00 2017-06-07 12:40:15.910 158 11418.05 79.93 56924.09 88888.00 2017-06-07 12:40:16.410 158 11418.13 79.94 56924.00 88888.00 2017-06-07 12:40:16.910 158 11418.17 79.92 56923.95 88888.00 2017-06-07 12:40:17.410 158 11418.17 79.86 56923.89 88888.00 2017-06-07 12:40:17.910 158 11418.23 79.85 56923.86 88888.00 2017-06-07 12:40:18.410 158 11418.19 79.83 56923.82 88888.00 2017-06-07 12:40:18.910 158 11418.15 79.81 56923.80 88888.00 2017-06-07 12:40:19.410 158 11418.16 79.82 56923.73 88888.00 2017-06-07 12:40:19.910 158 11418.21 79.81 56923.71 88888.00 2017-06-07 12:40:20.410 158 11418.17 79.80 56923.76 88888.00 2017-06-07 12:40:20.910 158 11418.16 79.82 56923.78 88888.00 2017-06-07 12:40:21.410 158 11418.16 79.86 56923.72 88888.00 2017-06-07 12:40:21.910 158 11418.14 79.85 56923.72 88888.00 2017-06-07 12:40:22.410 158 11418.14 79.83 56923.73 88888.00 2017-06-07 12:40:22.910 158 11418.14 79.79 56923.80 88888.00 2017-06-07 12:40:23.410 158 11418.14 79.73 56923.82 88888.00 2017-06-07 12:40:23.910 158 11418.14 79.73 56923.84 88888.00 2017-06-07 12:40:24.410 158 11418.08 79.73 56923.82 88888.00 2017-06-07 12:40:24.910 158 11418.12 79.69 56923.89 88888.00 2017-06-07 12:40:25.410 158 11418.06 79.68 56923.89 88888.00 2017-06-07 12:40:25.910 158 11417.99 79.67 56923.93 88888.00 2017-06-07 12:40:26.410 158 11418.06 79.67 56923.99 88888.00 2017-06-07 12:40:26.910 158 11418.01 79.74 56924.00 88888.00 2017-06-07 12:40:27.410 158 11417.98 79.77 56924.03 88888.00 2017-06-07 12:40:27.910 158 11417.98 79.80 56924.13 88888.00 2017-06-07 12:40:28.410 158 11417.95 79.80 56924.16 88888.00 2017-06-07 12:40:28.910 158 11417.94 79.82 56924.16 88888.00 2017-06-07 12:40:29.410 158 11417.93 79.80 56924.19 88888.00 2017-06-07 12:40:29.910 158 11417.93 79.83 56924.23 88888.00 2017-06-07 12:40:30.410 158 11417.91 79.80 56924.27 88888.00 2017-06-07 12:40:30.910 158 11417.88 79.81 56924.32 88888.00 2017-06-07 12:40:31.410 158 11417.86 79.87 56924.44 88888.00 2017-06-07 12:40:31.910 158 11417.86 79.94 56924.50 88888.00 2017-06-07 12:40:32.410 158 11417.82 79.94 56924.54 88888.00 2017-06-07 12:40:32.910 158 11417.81 79.89 56924.55 88888.00 2017-06-07 12:40:33.410 158 11417.77 79.89 56924.60 88888.00 2017-06-07 12:40:33.910 158 11417.67 79.88 56924.68 88888.00 2017-06-07 12:40:34.410 158 11417.67 79.93 56924.77 88888.00 2017-06-07 12:40:34.910 158 11417.66 79.93 56924.88 88888.00 2017-06-07 12:40:35.410 158 11417.61 79.95 56924.92 88888.00 2017-06-07 12:40:35.910 158 11417.59 80.02 56924.95 88888.00 2017-06-07 12:40:36.410 158 11417.63 80.04 56925.05 88888.00 2017-06-07 12:40:36.910 158 11417.61 80.02 56925.11 88888.00 2017-06-07 12:40:37.410 158 11417.52 80.06 56925.18 88888.00 2017-06-07 12:40:37.910 158 11417.51 80.07 56925.26 88888.00 2017-06-07 12:40:38.410 158 11417.53 80.09 56925.27 88888.00 2017-06-07 12:40:38.910 158 11417.46 80.11 56925.34 88888.00 2017-06-07 12:40:39.410 158 11417.39 80.15 56925.45 88888.00 2017-06-07 12:40:39.910 158 11417.39 80.13 56925.53 88888.00 2017-06-07 12:40:40.410 158 11417.33 80.10 56925.59 88888.00 2017-06-07 12:40:40.910 158 11417.26 80.16 56925.63 88888.00 2017-06-07 12:40:41.410 158 11417.33 80.22 56925.67 88888.00 2017-06-07 12:40:41.910 158 11417.30 80.26 56925.71 88888.00 2017-06-07 12:40:42.410 158 11417.24 80.29 56925.84 88888.00 2017-06-07 12:40:42.910 158 11417.19 80.27 56925.92 88888.00 2017-06-07 12:40:43.410 158 11417.16 80.24 56925.95 88888.00 2017-06-07 12:40:43.910 158 11417.03 80.29 56925.96 88888.00 2017-06-07 12:40:44.410 158 11417.05 80.28 56926.01 88888.00 2017-06-07 12:40:44.910 158 11417.02 80.28 56926.08 88888.00 2017-06-07 12:40:45.410 158 11416.94 80.30 56926.12 88888.00 2017-06-07 12:40:45.910 158 11416.91 80.33 56926.15 88888.00 2017-06-07 12:40:46.410 158 11416.90 80.29 56926.22 88888.00 2017-06-07 12:40:46.910 158 11416.88 80.23 56926.23 88888.00 2017-06-07 12:40:47.410 158 11416.80 80.27 56926.28 88888.00 2017-06-07 12:40:47.910 158 11416.80 80.31 56926.29 88888.00 2017-06-07 12:40:48.410 158 11416.74 80.33 56926.29 88888.00 2017-06-07 12:40:48.910 158 11416.74 80.35 56926.33 88888.00 2017-06-07 12:40:49.410 158 11416.70 80.33 56926.35 88888.00 2017-06-07 12:40:49.910 158 11416.67 80.28 56926.34 88888.00 2017-06-07 12:40:50.410 158 11416.63 80.21 56926.34 88888.00 2017-06-07 12:40:50.910 158 11416.62 80.26 56926.31 88888.00 2017-06-07 12:40:51.410 158 11416.64 80.28 56926.35 88888.00 2017-06-07 12:40:51.910 158 11416.64 80.29 56926.36 88888.00 2017-06-07 12:40:52.410 158 11416.56 80.27 56926.31 88888.00 2017-06-07 12:40:52.910 158 11416.57 80.28 56926.30 88888.00 2017-06-07 12:40:53.410 158 11416.59 80.24 56926.29 88888.00 2017-06-07 12:40:53.910 158 11416.55 80.24 56926.26 88888.00 2017-06-07 12:40:54.410 158 11416.60 80.21 56926.26 88888.00 2017-06-07 12:40:54.910 158 11416.64 80.24 56926.29 88888.00 2017-06-07 12:40:55.410 158 11416.64 80.30 56926.26 88888.00 2017-06-07 12:40:55.910 158 11416.60 80.29 56926.22 88888.00 2017-06-07 12:40:56.410 158 11416.64 80.31 56926.16 88888.00 2017-06-07 12:40:56.910 158 11416.61 80.31 56926.16 88888.00 2017-06-07 12:40:57.410 158 11416.57 80.31 56926.11 88888.00 2017-06-07 12:40:57.910 158 11416.62 80.34 56926.07 88888.00 2017-06-07 12:40:58.410 158 11416.66 80.36 56926.07 88888.00 2017-06-07 12:40:58.910 158 11416.64 80.34 56926.03 88888.00 2017-06-07 12:40:59.410 158 11416.64 80.31 56926.01 88888.00 2017-06-07 12:40:59.910 158 11416.73 80.31 56926.02 88888.00 2017-06-07 12:41:00.410 158 11416.75 80.29 56926.04 88888.00 2017-06-07 12:41:00.910 158 11416.74 80.26 56926.01 88888.00 2017-06-07 12:41:01.410 158 11416.80 80.18 56926.01 88888.00 2017-06-07 12:41:01.910 158 11416.85 80.22 56926.08 88888.00 2017-06-07 12:41:02.410 158 11416.80 80.30 56926.09 88888.00 2017-06-07 12:41:02.910 158 11416.88 80.31 56926.08 88888.00 2017-06-07 12:41:03.410 158 11416.92 80.31 56926.05 88888.00 2017-06-07 12:41:03.910 158 11416.91 80.33 56925.98 88888.00 2017-06-07 12:41:04.410 158 11416.98 80.36 56926.01 88888.00 2017-06-07 12:41:04.910 158 11417.06 80.41 56926.02 88888.00 2017-06-07 12:41:05.410 158 11417.05 80.43 56925.95 88888.00 2017-06-07 12:41:05.910 158 11417.06 80.42 56925.95 88888.00 2017-06-07 12:41:06.410 158 11417.10 80.42 56925.96 88888.00 2017-06-07 12:41:06.910 158 11417.16 80.38 56925.96 88888.00 2017-06-07 12:41:07.410 158 11417.17 80.37 56925.92 88888.00 2017-06-07 12:41:07.910 158 11417.24 80.36 56925.90 88888.00 2017-06-07 12:41:08.410 158 11417.29 80.37 56925.89 88888.00 2017-06-07 12:41:08.910 158 11417.31 80.42 56925.89 88888.00 2017-06-07 12:41:09.410 158 11417.39 80.51 56925.90 88888.00 2017-06-07 12:41:09.910 158 11417.44 80.51 56925.91 88888.00 2017-06-07 12:41:10.410 158 11417.40 80.48 56925.86 88888.00 2017-06-07 12:41:10.910 158 11417.45 80.49 56925.85 88888.00 2017-06-07 12:41:11.410 158 11417.50 80.56 56925.86 88888.00 2017-06-07 12:41:11.910 158 11417.50 80.55 56925.83 88888.00 2017-06-07 12:41:12.410 158 11417.51 80.60 56925.81 88888.00 2017-06-07 12:41:12.910 158 11417.63 80.58 56925.83 88888.00 2017-06-07 12:41:13.410 158 11417.68 80.58 56925.83 88888.00 2017-06-07 12:41:13.910 158 11417.72 80.64 56925.78 88888.00 2017-06-07 12:41:14.410 158 11417.73 80.64 56925.78 88888.00 2017-06-07 12:41:14.910 158 11417.73 80.63 56925.76 88888.00 2017-06-07 12:41:15.410 158 11417.75 80.65 56925.71 88888.00 2017-06-07 12:41:15.910 158 11417.75 80.67 56925.73 88888.00 2017-06-07 12:41:16.410 158 11417.85 80.68 56925.78 88888.00 2017-06-07 12:41:16.910 158 11417.88 80.65 56925.78 88888.00 2017-06-07 12:41:17.410 158 11417.86 80.71 56925.79 88888.00 2017-06-07 12:41:17.910 158 11417.89 80.71 56925.83 88888.00 2017-06-07 12:41:18.410 158 11417.92 80.70 56925.78 88888.00 2017-06-07 12:41:18.910 158 11417.94 80.71 56925.75 88888.00 2017-06-07 12:41:19.410 158 11418.02 80.71 56925.73 88888.00 2017-06-07 12:41:19.910 158 11418.08 80.72 56925.70 88888.00 2017-06-07 12:41:20.411 158 11418.06 80.74 56925.72 88888.00 2017-06-07 12:41:20.911 158 11418.06 80.77 56925.78 88888.00 2017-06-07 12:41:21.411 158 11418.13 80.74 56925.81 88888.00 2017-06-07 12:41:21.911 158 11418.10 80.75 56925.81 88888.00 2017-06-07 12:41:22.411 158 11418.09 80.74 56925.81 88888.00 2017-06-07 12:41:22.911 158 11418.14 80.70 56925.78 88888.00 2017-06-07 12:41:23.411 158 11418.19 80.74 56925.75 88888.00 2017-06-07 12:41:23.911 158 11418.19 80.75 56925.69 88888.00 2017-06-07 12:41:24.411 158 11418.17 80.75 56925.69 88888.00 2017-06-07 12:41:24.911 158 11418.19 80.71 56925.67 88888.00 2017-06-07 12:41:25.411 158 11418.16 80.70 56925.60 88888.00 2017-06-07 12:41:25.911 158 11418.19 80.75 56925.58 88888.00 2017-06-07 12:41:26.411 158 11418.22 80.81 56925.59 88888.00 2017-06-07 12:41:26.911 158 11418.19 80.82 56925.59 88888.00 2017-06-07 12:41:27.411 158 11418.15 80.78 56925.53 88888.00 2017-06-07 12:41:27.911 158 11418.22 80.67 56925.50 88888.00 2017-06-07 12:41:28.411 158 11418.24 80.61 56925.51 88888.00 2017-06-07 12:41:28.911 158 11418.22 80.60 56925.49 88888.00 2017-06-07 12:41:29.411 158 11418.28 80.60 56925.47 88888.00 2017-06-07 12:41:29.911 158 11418.33 80.62 56925.49 88888.00 2017-06-07 12:41:30.411 158 11418.30 80.62 56925.45 88888.00 2017-06-07 12:41:30.911 158 11418.29 80.58 56925.40 88888.00 2017-06-07 12:41:31.411 158 11418.31 80.57 56925.36 88888.00 2017-06-07 12:41:31.911 158 11418.34 80.61 56925.31 88888.00 2017-06-07 12:41:32.411 158 11418.33 80.62 56925.27 88888.00 2017-06-07 12:41:32.911 158 11418.41 80.55 56925.21 88888.00 2017-06-07 12:41:33.411 158 11418.40 80.50 56925.12 88888.00 2017-06-07 12:41:33.911 158 11418.40 80.50 56925.11 88888.00 2017-06-07 12:41:34.411 158 11418.42 80.51 56925.12 88888.00 2017-06-07 12:41:34.911 158 11418.47 80.49 56925.07 88888.00 2017-06-07 12:41:35.411 158 11418.43 80.41 56925.05 88888.00 2017-06-07 12:41:35.911 158 11418.44 80.42 56925.01 88888.00 2017-06-07 12:41:36.411 158 11418.51 80.45 56924.98 88888.00 2017-06-07 12:41:36.911 158 11418.51 80.49 56924.95 88888.00 2017-06-07 12:41:37.411 158 11418.49 80.49 56924.90 88888.00 2017-06-07 12:41:37.911 158 11418.59 80.44 56924.82 88888.00 2017-06-07 12:41:38.411 158 11418.63 80.41 56924.75 88888.00 2017-06-07 12:41:38.911 158 11418.59 80.41 56924.73 88888.00 2017-06-07 12:41:39.411 158 11418.62 80.36 56924.70 88888.00 2017-06-07 12:41:39.911 158 11418.61 80.34 56924.62 88888.00 2017-06-07 12:41:40.411 158 11418.55 80.31 56924.60 88888.00 2017-06-07 12:41:40.911 158 11418.61 80.31 56924.59 88888.00 2017-06-07 12:41:41.411 158 11418.70 80.30 56924.51 88888.00 2017-06-07 12:41:41.911 158 11418.70 80.28 56924.45 88888.00 2017-06-07 12:41:42.411 158 11418.72 80.23 56924.42 88888.00 2017-06-07 12:41:42.911 158 11418.77 80.22 56924.36 88888.00 2017-06-07 12:41:43.411 158 11418.78 80.21 56924.34 88888.00 2017-06-07 12:41:43.911 158 11418.77 80.21 56924.25 88888.00 2017-06-07 12:41:44.411 158 11418.88 80.22 56924.22 88888.00 2017-06-07 12:41:44.911 158 11418.90 80.18 56924.18 88888.00 2017-06-07 12:41:45.411 158 11418.92 80.20 56924.16 88888.00 2017-06-07 12:41:45.911 158 11418.93 80.27 56924.17 88888.00 2017-06-07 12:41:46.411 158 11419.00 80.22 56924.15 88888.00 2017-06-07 12:41:46.911 158 11419.03 80.16 56924.12 88888.00 2017-06-07 12:41:47.411 158 11419.03 80.14 56924.08 88888.00 2017-06-07 12:41:47.911 158 11419.07 80.14 56924.04 88888.00 2017-06-07 12:41:48.411 158 11419.09 80.11 56924.03 88888.00 2017-06-07 12:41:48.911 158 11419.05 80.11 56924.05 88888.00 2017-06-07 12:41:49.411 158 11419.09 80.13 56924.03 88888.00 2017-06-07 12:41:49.911 158 11419.14 80.15 56924.03 88888.00 2017-06-07 12:41:50.411 158 11419.11 80.14 56924.04 88888.00 2017-06-07 12:41:50.911 158 11419.16 80.11 56923.98 88888.00 2017-06-07 12:41:51.411 158 11419.24 80.10 56924.02 88888.00 2017-06-07 12:41:51.911 158 11419.23 80.13 56924.04 88888.00 2017-06-07 12:41:52.411 158 11419.18 80.13 56924.06 88888.00 2017-06-07 12:41:52.911 158 11419.18 80.14 56924.04 88888.00 2017-06-07 12:41:53.411 158 11419.20 80.16 56924.02 88888.00 2017-06-07 12:41:53.911 158 11419.17 80.20 56924.03 88888.00 2017-06-07 12:41:54.411 158 11419.17 80.23 56924.09 88888.00 2017-06-07 12:41:54.911 158 11419.21 80.22 56924.12 88888.00 2017-06-07 12:41:55.411 158 11419.19 80.21 56924.15 88888.00 2017-06-07 12:41:55.911 158 11419.16 80.21 56924.17 88888.00 2017-06-07 12:41:56.411 158 11419.18 80.23 56924.27 88888.00 2017-06-07 12:41:56.911 158 11419.17 80.28 56924.32 88888.00 2017-06-07 12:41:57.411 158 11419.09 80.31 56924.37 88888.00 2017-06-07 12:41:57.911 158 11419.18 80.33 56924.42 88888.00 2017-06-07 12:41:58.411 158 11419.17 80.33 56924.41 88888.00 2017-06-07 12:41:58.911 158 11419.12 80.33 56924.53 88888.00 2017-06-07 12:41:59.411 158 11419.11 80.36 56924.60 88888.00 2017-06-07 12:41:59.911 158 11419.07 80.35 56924.66 88888.00 2017-06-07 12:42:00.411 158 11419.04 80.40 56924.76 88888.00 2017-06-07 12:42:00.911 158 11419.02 80.42 56924.81 88888.00 2017-06-07 12:42:01.411 158 11419.03 80.43 56924.89 88888.00 2017-06-07 12:42:01.911 158 11419.03 80.42 56925.06 88888.00 2017-06-07 12:42:02.411 158 11419.00 80.44 56925.13 88888.00 2017-06-07 12:42:02.911 158 11418.99 80.44 56925.14 88888.00 2017-06-07 12:42:03.411 158 11418.89 80.40 56925.20 88888.00 2017-06-07 12:42:03.911 158 11418.81 80.40 56925.25 88888.00 2017-06-07 12:42:04.411 158 11418.81 80.40 56925.31 88888.00 2017-06-07 12:42:04.911 158 11418.77 80.38 56925.38 88888.00 2017-06-07 12:42:05.411 158 11418.68 80.37 56925.40 88888.00 2017-06-07 12:42:05.911 158 11418.62 80.36 56925.47 88888.00 2017-06-07 12:42:06.411 158 11418.59 80.30 56925.51 88888.00 2017-06-07 12:42:06.911 158 11418.55 80.30 56925.56 88888.00 2017-06-07 12:42:07.411 158 11418.49 80.34 56925.59 88888.00 2017-06-07 12:42:07.911 158 11418.42 80.34 56925.65 88888.00 2017-06-07 12:42:08.411 158 11418.38 80.28 56925.67 88888.00 2017-06-07 12:42:08.911 158 11418.29 80.21 56925.69 88888.00 2017-06-07 12:42:09.411 158 11418.27 80.22 56925.73 88888.00 2017-06-07 12:42:09.911 158 11418.19 80.21 56925.81 88888.00 2017-06-07 12:42:10.411 158 11418.12 80.20 56925.83 88888.00 2017-06-07 12:42:10.911 158 11418.07 80.18 56925.83 88888.00 2017-06-07 12:42:11.411 158 11418.01 80.14 56925.86 88888.00 2017-06-07 12:42:11.911 158 11417.87 80.08 56925.88 88888.00 2017-06-07 12:42:12.411 158 11417.77 80.02 56925.90 88888.00 2017-06-07 12:42:12.911 158 11417.72 80.00 56925.92 88888.00 2017-06-07 12:42:13.411 158 11417.63 79.97 56925.94 88888.00 2017-06-07 12:42:13.911 158 11417.57 79.96 56926.02 88888.00 2017-06-07 12:42:14.411 158 11417.49 79.93 56926.08 88888.00 2017-06-07 12:42:14.911 158 11417.40 79.87 56926.05 88888.00 2017-06-07 12:42:15.411 158 11417.26 79.81 56926.07 88888.00 2017-06-07 12:42:15.911 158 11417.20 79.76 56926.09 88888.00 2017-06-07 12:42:16.411 158 11417.13 79.74 56926.11 88888.00 2017-06-07 12:42:16.911 158 11417.02 79.69 56926.12 88888.00 2017-06-07 12:42:17.411 158 11416.94 79.68 56926.15 88888.00 2017-06-07 12:42:17.911 158 11416.85 79.61 56926.20 88888.00 2017-06-07 12:42:18.411 158 11416.70 79.55 56926.16 88888.00 2017-06-07 12:42:18.911 158 11416.60 79.53 56926.14 88888.00 2017-06-07 12:42:19.411 158 11416.59 79.47 56926.15 88888.00 2017-06-07 12:42:19.911 158 11416.54 79.41 56926.15 88888.00 2017-06-07 12:42:20.411 158 11416.35 79.40 56926.08 88888.00 2017-06-07 12:42:20.911 158 11416.25 79.35 56926.08 88888.00 2017-06-07 12:42:21.411 158 11416.26 79.27 56926.09 88888.00 2017-06-07 12:42:21.911 158 11416.19 79.19 56926.07 88888.00 2017-06-07 12:42:22.411 158 11416.06 79.12 56926.08 88888.00 2017-06-07 12:42:22.911 158 11416.08 79.06 56926.10 88888.00 2017-06-07 12:42:23.411 158 11416.01 79.00 56926.09 88888.00 2017-06-07 12:42:23.911 158 11415.91 79.00 56926.08 88888.00 2017-06-07 12:42:24.411 158 11415.87 78.99 56926.10 88888.00 2017-06-07 12:42:24.911 158 11415.81 78.94 56926.11 88888.00 2017-06-07 12:42:25.411 158 11415.72 78.93 56926.07 88888.00 2017-06-07 12:42:25.911 158 11415.60 78.93 56926.08 88888.00 2017-06-07 12:42:26.411 158 11415.55 78.92 56926.11 88888.00 2017-06-07 12:42:26.911 158 11415.51 78.85 56926.09 88888.00 2017-06-07 12:42:27.411 158 11415.45 78.80 56926.11 88888.00 2017-06-07 12:42:27.911 158 11415.45 78.75 56926.10 88888.00 2017-06-07 12:42:28.411 158 11415.43 78.78 56926.12 88888.00 2017-06-07 12:42:28.911 158 11415.36 78.79 56926.14 88888.00 2017-06-07 12:42:29.411 158 11415.37 78.78 56926.14 88888.00 2017-06-07 12:42:29.911 158 11415.32 78.73 56926.11 88888.00 2017-06-07 12:42:30.411 158 11415.25 78.73 56926.10 88888.00 2017-06-07 12:42:30.911 158 11415.20 78.71 56926.10 88888.00 2017-06-07 12:42:31.411 158 11415.16 78.67 56926.08 88888.00 2017-06-07 12:42:31.911 158 11415.15 78.70 56926.09 88888.00 2017-06-07 12:42:32.411 158 11415.10 78.68 56926.10 88888.00 2017-06-07 12:42:32.911 158 11415.10 78.63 56926.03 88888.00 2017-06-07 12:42:33.411 158 11415.06 78.58 56925.98 88888.00 2017-06-07 12:42:33.911 158 11415.00 78.56 56926.02 88888.00 2017-06-07 12:42:34.411 158 11415.00 78.50 56926.03 88888.00 2017-06-07 12:42:34.911 158 11414.99 78.47 56926.04 88888.00 2017-06-07 12:42:35.411 158 11414.92 78.49 56926.02 88888.00 2017-06-07 12:42:35.911 158 11414.86 78.50 56925.99 88888.00 2017-06-07 12:42:36.411 158 11414.87 78.44 56925.98 88888.00 2017-06-07 12:42:36.911 158 11414.82 78.41 56925.95 88888.00 2017-06-07 12:42:37.411 158 11414.78 78.39 56925.97 88888.00 2017-06-07 12:42:37.911 158 11414.76 78.37 56925.95 88888.00 2017-06-07 12:42:38.411 158 11414.74 78.34 56925.92 88888.00 2017-06-07 12:42:38.911 158 11414.61 78.31 56925.91 88888.00 2017-06-07 12:42:39.411 158 11414.61 78.27 56925.88 88888.00 2017-06-07 12:42:39.911 158 11414.58 78.24 56925.84 88888.00 2017-06-07 12:42:40.411 158 11414.53 78.23 56925.89 88888.00 2017-06-07 12:42:40.911 158 11414.53 78.23 56925.95 88888.00 2017-06-07 12:42:41.411 158 11414.49 78.24 56925.95 88888.00 2017-06-07 12:42:41.911 158 11414.44 78.20 56925.90 88888.00 2017-06-07 12:42:42.411 158 11414.42 78.22 56925.89 88888.00 2017-06-07 12:42:42.911 158 11414.45 78.22 56925.90 88888.00 2017-06-07 12:42:43.411 158 11414.46 78.18 56925.90 88888.00 2017-06-07 12:42:43.911 158 11414.44 78.19 56925.94 88888.00 2017-06-07 12:42:44.411 158 11414.41 78.18 56925.94 88888.00 2017-06-07 12:42:44.911 158 11414.35 78.18 56925.96 88888.00 2017-06-07 12:42:45.411 158 11414.31 78.15 56925.99 88888.00 2017-06-07 12:42:45.911 158 11414.31 78.16 56926.02 88888.00 2017-06-07 12:42:46.411 158 11414.30 78.18 56926.04 88888.00 2017-06-07 12:42:46.911 158 11414.28 78.18 56926.08 88888.00 2017-06-07 12:42:47.411 158 11414.24 78.17 56926.07 88888.00 2017-06-07 12:42:47.911 158 11414.24 78.15 56926.10 88888.00 2017-06-07 12:42:48.411 158 11414.19 78.15 56926.09 88888.00 2017-06-07 12:42:48.911 158 11414.18 78.13 56926.16 88888.00 2017-06-07 12:42:49.411 158 11414.23 78.12 56926.20 88888.00 2017-06-07 12:42:49.911 158 11414.24 78.16 56926.26 88888.00 2017-06-07 12:42:50.411 158 11414.17 78.20 56926.29 88888.00 2017-06-07 12:42:50.911 158 11414.11 78.20 56926.40 88888.00 2017-06-07 12:42:51.411 158 11414.06 78.17 56926.42 88888.00 2017-06-07 12:42:51.911 158 11414.06 78.15 56926.31 88888.00 2017-06-07 12:42:52.411 158 11414.11 78.16 56926.27 88888.00 2017-06-07 12:42:52.911 158 11414.12 78.19 56926.28 88888.00 2017-06-07 12:42:53.411 158 11414.07 78.25 56926.34 88888.00 2017-06-07 12:42:53.911 158 11414.03 78.29 56926.44 88888.00 2017-06-07 12:42:54.411 158 11414.07 78.24 56926.52 88888.00 2017-06-07 12:42:54.911 158 11414.05 78.25 56926.54 88888.00 2017-06-07 12:42:55.411 158 11414.03 78.27 56926.53 88888.00 2017-06-07 12:42:55.911 158 11414.04 78.26 56926.54 88888.00 2017-06-07 12:42:56.411 158 11414.00 78.25 56926.65 88888.00 2017-06-07 12:42:56.911 158 11413.99 78.31 56926.72 88888.00 2017-06-07 12:42:57.411 158 11413.95 78.33 56926.73 88888.00 2017-06-07 12:42:57.911 158 11414.03 78.31 56926.65 88888.00 2017-06-07 12:42:58.411 158 11414.07 78.36 56926.68 88888.00 2017-06-07 12:42:58.911 158 11414.05 78.40 56926.74 88888.00 2017-06-07 12:42:59.411 158 11414.04 78.39 56926.78 88888.00 2017-06-07 12:42:59.911 158 11414.09 78.40 56926.76 88888.00 2017-06-07 12:43:00.411 158 11414.03 78.44 56926.81 88888.00 2017-06-07 12:43:00.911 158 11414.00 78.43 56926.80 88888.00 2017-06-07 12:43:01.411 158 11414.05 78.41 56926.84 88888.00 2017-06-07 12:43:01.911 158 11414.02 78.43 56926.88 88888.00 2017-06-07 12:43:02.411 158 11413.98 78.49 56926.92 88888.00 2017-06-07 12:43:02.911 158 11413.96 78.51 56926.93 88888.00 2017-06-07 12:43:03.411 158 11413.93 78.47 56926.93 88888.00 2017-06-07 12:43:03.911 158 11413.95 78.44 56926.94 88888.00 2017-06-07 12:43:04.411 158 11413.98 78.40 56926.95 88888.00 2017-06-07 12:43:04.911 158 11414.00 78.43 56926.97 88888.00 2017-06-07 12:43:05.412 158 11413.93 78.46 56926.92 88888.00 2017-06-07 12:43:05.912 158 11413.97 78.46 56926.94 88888.00 2017-06-07 12:43:06.412 158 11413.98 78.45 56926.99 88888.00 2017-06-07 12:43:06.912 158 11413.90 78.41 56926.95 88888.00 2017-06-07 12:43:07.412 158 11413.86 78.45 56926.91 88888.00 2017-06-07 12:43:07.912 158 11413.95 78.45 56926.87 88888.00 2017-06-07 12:43:08.412 158 11413.96 78.41 56926.93 88888.00 2017-06-07 12:43:08.912 158 11413.92 78.43 56926.93 88888.00 2017-06-07 12:43:09.412 158 11413.96 78.46 56926.89 88888.00 2017-06-07 12:43:09.912 158 11413.98 78.49 56926.92 88888.00 2017-06-07 12:43:10.412 158 11413.98 78.49 56926.92 88888.00 2017-06-07 12:43:10.912 158 11414.03 78.53 56926.89 88888.00 2017-06-07 12:43:11.412 158 11414.04 78.58 56926.88 88888.00 2017-06-07 12:43:11.912 158 11414.03 78.58 56926.91 88888.00 2017-06-07 12:43:12.412 158 11414.03 78.59 56926.94 88888.00 2017-06-07 12:43:12.912 158 11414.09 78.59 56926.93 88888.00 2017-06-07 12:43:13.412 158 11414.14 78.59 56926.88 88888.00 2017-06-07 12:43:13.912 158 11414.18 78.59 56926.82 88888.00 2017-06-07 12:43:14.412 158 11414.30 78.64 56926.84 88888.00 2017-06-07 12:43:14.912 158 11414.34 78.68 56926.88 88888.00 2017-06-07 12:43:15.412 158 11414.38 78.71 56926.91 88888.00 2017-06-07 12:43:15.912 158 11414.45 78.72 56926.86 88888.00 2017-06-07 12:43:16.412 158 11414.51 78.72 56926.84 88888.00 2017-06-07 12:43:16.912 158 11414.55 78.75 56926.89 88888.00 2017-06-07 12:43:17.412 158 11414.59 78.83 56926.86 88888.00 2017-06-07 12:43:17.912 158 11414.68 78.86 56926.82 88888.00 2017-06-07 12:43:18.412 158 11414.72 78.86 56926.82 88888.00 2017-06-07 12:43:18.912 158 11414.78 78.91 56926.74 88888.00 2017-06-07 12:43:19.412 158 11414.89 78.95 56926.68 88888.00 2017-06-07 12:43:19.912 158 11415.00 78.99 56926.68 88888.00 2017-06-07 12:43:20.412 158 11415.04 79.01 56926.71 88888.00 2017-06-07 12:43:20.912 158 11415.10 79.04 56926.69 88888.00 2017-06-07 12:43:21.412 158 11415.18 79.04 56926.67 88888.00 2017-06-07 12:43:21.912 158 11415.23 79.08 56926.61 88888.00 2017-06-07 12:43:22.412 158 11415.28 79.13 56926.55 88888.00 2017-06-07 12:43:22.912 158 11415.43 79.20 56926.53 88888.00 2017-06-07 12:43:23.412 158 11415.49 79.25 56926.50 88888.00 2017-06-07 12:43:23.912 158 11415.52 79.28 56926.48 88888.00 2017-06-07 12:43:24.412 158 11415.67 79.31 56926.44 88888.00 2017-06-07 12:43:24.912 158 11415.76 79.32 56926.36 88888.00 2017-06-07 12:43:25.412 158 11415.80 79.39 56926.36 88888.00 2017-06-07 12:43:25.912 158 11415.90 79.46 56926.37 88888.00 2017-06-07 12:43:26.412 158 11415.97 79.51 56926.40 88888.00 2017-06-07 12:43:26.912 158 11416.06 79.52 56926.42 88888.00 2017-06-07 12:43:27.412 158 11416.08 79.56 56926.41 88888.00 2017-06-07 12:43:27.912 158 11416.22 79.60 56926.36 88888.00 2017-06-07 12:43:28.412 158 11416.28 79.60 56926.30 88888.00 2017-06-07 12:43:28.912 158 11416.32 79.66 56926.30 88888.00 2017-06-07 12:43:29.412 158 11416.43 79.68 56926.30 88888.00 2017-06-07 12:43:29.912 158 11416.39 79.69 56926.30 88888.00 2017-06-07 12:43:30.412 158 11416.43 79.70 56926.26 88888.00 2017-06-07 12:43:30.912 158 11416.50 79.74 56926.22 88888.00 2017-06-07 12:43:31.412 158 11416.59 79.77 56926.26 88888.00 2017-06-07 12:43:31.912 158 11416.61 79.83 56926.29 88888.00 2017-06-07 12:43:32.412 158 11416.61 79.87 56926.30 88888.00 2017-06-07 12:43:32.912 158 11416.68 79.87 56926.29 88888.00 2017-06-07 12:43:33.412 158 11416.73 79.88 56926.29 88888.00 2017-06-07 12:43:33.912 158 11416.77 79.94 56926.29 88888.00 2017-06-07 12:43:34.412 158 11416.82 79.93 56926.23 88888.00 2017-06-07 12:43:34.912 158 11416.83 79.93 56926.22 88888.00 2017-06-07 12:43:35.412 158 11416.83 79.96 56926.26 88888.00 2017-06-07 12:43:35.912 158 11416.84 79.94 56926.30 88888.00 2017-06-07 12:43:36.412 158 11416.88 79.90 56926.31 88888.00 2017-06-07 12:43:36.912 158 11416.89 79.88 56926.23 88888.00 2017-06-07 12:43:37.412 158 11416.91 79.94 56926.27 88888.00 2017-06-07 12:43:37.912 158 11416.91 80.00 56926.26 88888.00 2017-06-07 12:43:38.412 158 11416.87 79.97 56926.23 88888.00 2017-06-07 12:43:38.912 158 11416.87 79.94 56926.29 88888.00 2017-06-07 12:43:39.412 158 11416.88 79.95 56926.24 88888.00 2017-06-07 12:43:39.912 158 11416.91 79.93 56926.22 88888.00 2017-06-07 12:43:40.412 158 11416.94 79.97 56926.23 88888.00 2017-06-07 12:43:40.912 158 11416.97 80.00 56926.28 88888.00 2017-06-07 12:43:41.412 158 11416.97 80.01 56926.30 88888.00 2017-06-07 12:43:41.912 158 11416.90 79.97 56926.31 88888.00 2017-06-07 12:43:42.412 158 11416.92 80.00 56926.23 88888.00 2017-06-07 12:43:42.912 158 11417.01 80.02 56926.20 88888.00 2017-06-07 12:43:43.412 158 11416.98 80.04 56926.16 88888.00 2017-06-07 12:43:43.912 158 11416.92 80.06 56926.26 88888.00 2017-06-07 12:43:44.412 158 11416.92 80.06 56926.26 88888.00 2017-06-07 12:43:44.912 158 11416.90 80.06 56926.27 88888.00 2017-06-07 12:43:45.412 158 11416.90 80.03 56926.22 88888.00 2017-06-07 12:43:45.912 158 11416.94 80.02 56926.21 88888.00 2017-06-07 12:43:46.412 158 11416.96 80.01 56926.26 88888.00 2017-06-07 12:43:46.912 158 11416.89 80.02 56926.26 88888.00 2017-06-07 12:43:47.412 158 11416.87 80.06 56926.24 88888.00 2017-06-07 12:43:47.912 158 11416.91 80.04 56926.29 88888.00 2017-06-07 12:43:48.412 158 11416.89 80.02 56926.26 88888.00 2017-06-07 12:43:48.912 158 11416.85 80.06 56926.24 88888.00 2017-06-07 12:43:49.412 158 11416.89 80.11 56926.21 88888.00 2017-06-07 12:43:49.912 158 11416.85 80.14 56926.22 88888.00 2017-06-07 12:43:50.412 158 11416.77 80.14 56926.27 88888.00 2017-06-07 12:43:50.912 158 11416.77 80.15 56926.26 88888.00 2017-06-07 12:43:51.412 158 11416.81 80.17 56926.23 88888.00 2017-06-07 12:43:51.912 158 11416.80 80.15 56926.22 88888.00 2017-06-07 12:43:52.412 158 11416.80 80.14 56926.26 88888.00 2017-06-07 12:43:52.912 158 11416.82 80.15 56926.34 88888.00 2017-06-07 12:43:53.412 158 11416.80 80.16 56926.34 88888.00 2017-06-07 12:43:53.912 158 11416.80 80.20 56926.33 88888.00 2017-06-07 12:43:54.412 158 11416.80 80.23 56926.33 88888.00 2017-06-07 12:43:54.912 158 11416.75 80.21 56926.39 88888.00 2017-06-07 12:43:55.412 158 11416.69 80.23 56926.43 88888.00 2017-06-07 12:43:55.912 158 11416.66 80.26 56926.47 88888.00 2017-06-07 12:43:56.412 158 11416.70 80.26 56926.49 88888.00 2017-06-07 12:43:56.912 158 11416.69 80.27 56926.49 88888.00 2017-06-07 12:43:57.412 158 11416.66 80.24 56926.48 88888.00 2017-06-07 12:43:57.912 158 11416.68 80.24 56926.47 88888.00 2017-06-07 12:43:58.412 158 11416.62 80.24 56926.47 88888.00 2017-06-07 12:43:58.912 158 11416.60 80.23 56926.49 88888.00 2017-06-07 12:43:59.412 158 11416.61 80.23 56926.54 88888.00 2017-06-07 12:43:59.912 158 11416.60 80.23 56926.55 88888.00 2017-06-07 12:44:00.412 158 11416.55 80.22 56926.56 88888.00 2017-06-07 12:44:00.912 158 11416.57 80.17 56926.59 88888.00 2017-06-07 12:44:01.412 158 11416.57 80.22 56926.61 88888.00 2017-06-07 12:44:01.912 158 11416.46 80.23 56926.68 88888.00 2017-06-07 12:44:02.412 158 11416.35 80.21 56926.73 88888.00 2017-06-07 12:44:02.912 158 11416.38 80.22 56926.74 88888.00 2017-06-07 12:44:03.412 158 11416.35 80.29 56926.79 88888.00 2017-06-07 12:44:03.912 158 11416.33 80.31 56926.81 88888.00 2017-06-07 12:44:04.412 158 11416.38 80.29 56926.84 88888.00 2017-06-07 12:44:04.912 158 11416.38 80.30 56926.91 88888.00 2017-06-07 12:44:05.412 158 11416.33 80.30 56926.87 88888.00 2017-06-07 12:44:05.912 158 11416.35 80.31 56926.88 88888.00 2017-06-07 12:44:06.412 158 11416.32 80.33 56926.94 88888.00 2017-06-07 12:44:06.912 158 11416.26 80.34 56927.03 88888.00 2017-06-07 12:44:07.412 158 11416.33 80.36 56927.03 88888.00 2017-06-07 12:44:07.912 158 11416.36 80.38 56927.04 88888.00 2017-06-07 12:44:08.412 158 11416.31 80.38 56927.08 88888.00 2017-06-07 12:44:08.912 158 11416.27 80.43 56927.12 88888.00 2017-06-07 12:44:09.412 158 11416.33 80.44 56927.20 88888.00 2017-06-07 12:44:09.912 158 11416.28 80.44 56927.24 88888.00 2017-06-07 12:44:10.412 158 11416.20 80.45 56927.30 88888.00 2017-06-07 12:44:10.912 158 11416.21 80.45 56927.33 88888.00 2017-06-07 12:44:11.412 158 11416.22 80.50 56927.36 88888.00 2017-06-07 12:44:11.912 158 11416.21 80.50 56927.38 88888.00 2017-06-07 12:44:12.412 158 11416.22 80.51 56927.42 88888.00 2017-06-07 12:44:12.912 158 11416.21 80.49 56927.48 88888.00 2017-06-07 12:44:13.412 158 11416.24 80.50 56927.56 88888.00 2017-06-07 12:44:13.912 158 11416.19 80.50 56927.58 88888.00 2017-06-07 12:44:14.412 158 11416.24 80.52 56927.61 88888.00 2017-06-07 12:44:14.912 158 11416.22 80.56 56927.65 88888.00 2017-06-07 12:44:15.412 158 11416.19 80.61 56927.69 88888.00 2017-06-07 12:44:15.912 158 11416.22 80.60 56927.69 88888.00 2017-06-07 12:44:16.412 158 11416.20 80.58 56927.72 88888.00 2017-06-07 12:44:16.912 158 11416.12 80.60 56927.77 88888.00 2017-06-07 12:44:17.412 158 11416.10 80.64 56927.78 88888.00 2017-06-07 12:44:17.912 158 11416.15 80.63 56927.84 88888.00 2017-06-07 12:44:18.412 158 11416.08 80.63 56927.88 88888.00 2017-06-07 12:44:18.912 158 11416.07 80.70 56927.91 88888.00 2017-06-07 12:44:19.412 158 11416.06 80.70 56927.95 88888.00 2017-06-07 12:44:19.912 158 11416.01 80.68 56928.00 88888.00 2017-06-07 12:44:20.412 158 11415.94 80.68 56928.06 88888.00 2017-06-07 12:44:20.912 158 11415.98 80.71 56928.12 88888.00 2017-06-07 12:44:21.412 158 11415.98 80.74 56928.16 88888.00 2017-06-07 12:44:21.912 158 11415.94 80.72 56928.20 88888.00 2017-06-07 12:44:22.412 158 11415.91 80.74 56928.30 88888.00 2017-06-07 12:44:22.912 158 11415.93 80.72 56928.36 88888.00 2017-06-07 12:44:23.412 158 11415.89 80.68 56928.41 88888.00 2017-06-07 12:44:23.912 158 11415.83 80.71 56928.45 88888.00 2017-06-07 12:44:24.412 158 11415.83 80.72 56928.53 88888.00 2017-06-07 12:44:24.912 158 11415.79 80.70 56928.60 88888.00 2017-06-07 12:44:25.412 158 11415.71 80.72 56928.65 88888.00 2017-06-07 12:44:25.912 158 11415.63 80.78 56928.70 88888.00 2017-06-07 12:44:26.412 158 11415.62 80.78 56928.70 88888.00 2017-06-07 12:44:26.912 158 11415.53 80.77 56928.72 88888.00 2017-06-07 12:44:27.412 158 11415.41 80.75 56928.78 88888.00 2017-06-07 12:44:27.912 158 11415.39 80.68 56928.84 88888.00 2017-06-07 12:44:28.412 158 11415.37 80.65 56928.86 88888.00 2017-06-07 12:44:28.912 158 11415.30 80.64 56928.97 88888.00 2017-06-07 12:44:29.412 158 11415.25 80.62 56929.05 88888.00 2017-06-07 12:44:29.912 158 11415.15 80.56 56929.07 88888.00 2017-06-07 12:44:30.412 158 11415.04 80.51 56929.10 88888.00 2017-06-07 12:44:30.912 158 11415.02 80.54 56929.12 88888.00 2017-06-07 12:44:31.412 158 11414.97 80.52 56929.16 88888.00 2017-06-07 12:44:31.912 158 11414.86 80.52 56929.22 88888.00 2017-06-07 12:44:32.412 158 11414.74 80.52 56929.26 88888.00 2017-06-07 12:44:32.912 158 11414.74 80.50 56929.25 88888.00 2017-06-07 12:44:33.412 158 11414.60 80.43 56929.26 88888.00 2017-06-07 12:44:33.912 158 11414.49 80.41 56929.32 88888.00 2017-06-07 12:44:34.412 158 11414.44 80.38 56929.35 88888.00 2017-06-07 12:44:34.912 158 11414.35 80.35 56929.36 88888.00 2017-06-07 12:44:35.412 158 11414.31 80.29 56929.37 88888.00 2017-06-07 12:44:35.912 158 11414.26 80.29 56929.42 88888.00 2017-06-07 12:44:36.412 158 11414.20 80.28 56929.49 88888.00 2017-06-07 12:44:36.912 158 11414.05 80.22 56929.45 88888.00 2017-06-07 12:44:37.412 158 11413.95 80.21 56929.43 88888.00 2017-06-07 12:44:37.912 158 11413.92 80.18 56929.47 88888.00 2017-06-07 12:44:38.412 158 11413.81 80.17 56929.49 88888.00 2017-06-07 12:44:38.912 158 11413.74 80.15 56929.47 88888.00 2017-06-07 12:44:39.412 158 11413.69 80.14 56929.52 88888.00 2017-06-07 12:44:39.912 158 11413.58 80.10 56929.57 88888.00 2017-06-07 12:44:40.412 158 11413.47 80.08 56929.57 88888.00 2017-06-07 12:44:40.912 158 11413.42 80.04 56929.57 88888.00 2017-06-07 12:44:41.412 158 11413.35 79.99 56929.58 88888.00 2017-06-07 12:44:41.912 158 11413.23 79.99 56929.65 88888.00 2017-06-07 12:44:42.412 158 11413.22 79.97 56929.65 88888.00 2017-06-07 12:44:42.912 158 11413.16 79.95 56929.60 88888.00 2017-06-07 12:44:43.412 158 11413.02 79.93 56929.58 88888.00 2017-06-07 12:44:43.912 158 11412.92 79.96 56929.61 88888.00 2017-06-07 12:44:44.412 158 11412.92 79.94 56929.65 88888.00 2017-06-07 12:44:44.912 158 11412.88 79.89 56929.67 88888.00 2017-06-07 12:44:45.412 158 11412.78 79.89 56929.68 88888.00 2017-06-07 12:44:45.912 158 11412.79 79.89 56929.74 88888.00 2017-06-07 12:44:46.412 158 11412.73 79.89 56929.73 88888.00 2017-06-07 12:44:46.912 158 11412.68 79.94 56929.75 88888.00 2017-06-07 12:44:47.412 158 11412.63 79.95 56929.77 88888.00 2017-06-07 12:44:47.912 158 11412.60 79.97 56929.81 88888.00 2017-06-07 12:44:48.412 158 11412.53 79.99 56929.79 88888.00 2017-06-07 12:44:48.912 158 11412.49 80.01 56929.86 88888.00 2017-06-07 12:44:49.412 158 11412.57 80.03 56929.88 88888.00 2017-06-07 12:44:49.912 158 11412.53 80.02 56929.92 88888.00 2017-06-07 12:44:50.412 158 11412.40 80.03 56930.02 88888.00 2017-06-07 12:44:50.912 158 11412.33 80.07 56930.03 88888.00 2017-06-07 12:44:51.412 158 11412.37 80.04 56930.02 88888.00 2017-06-07 12:44:51.912 158 11412.33 80.04 56930.01 88888.00 2017-06-07 12:44:52.412 158 11412.35 80.08 56930.08 88888.00 2017-06-07 12:44:52.912 158 11412.36 80.17 56930.16 88888.00 2017-06-07 12:44:53.412 158 11412.31 80.20 56930.22 88888.00 2017-06-07 12:44:53.912 158 11412.26 80.22 56930.27 88888.00 2017-06-07 12:44:54.412 158 11412.31 80.26 56930.28 88888.00 2017-06-07 12:44:54.912 158 11412.32 80.26 56930.33 88888.00 2017-06-07 12:44:55.413 158 11412.25 80.30 56930.35 88888.00 2017-06-07 12:44:55.913 158 11412.31 80.36 56930.39 88888.00 2017-06-07 12:44:56.413 158 11412.30 80.37 56930.42 88888.00 2017-06-07 12:44:56.913 158 11412.29 80.38 56930.45 88888.00 2017-06-07 12:44:57.413 158 11412.36 80.44 56930.45 88888.00 2017-06-07 12:44:57.913 158 11412.38 80.48 56930.47 88888.00 2017-06-07 12:44:58.413 158 11412.37 80.51 56930.51 88888.00 2017-06-07 12:44:58.913 158 11412.39 80.52 56930.60 88888.00 2017-06-07 12:44:59.413 158 11412.40 80.56 56930.63 88888.00 2017-06-07 12:44:59.913 158 11412.43 80.60 56930.63 88888.00 2017-06-07 12:45:00.413 158 11412.47 80.65 56930.64 88888.00 2017-06-07 12:45:00.913 158 11412.56 80.69 56930.70 88888.00 2017-06-07 12:45:01.413 158 11412.60 80.70 56930.71 88888.00 2017-06-07 12:45:01.913 158 11412.61 80.72 56930.71 88888.00 2017-06-07 12:45:02.413 158 11412.66 80.76 56930.72 88888.00 2017-06-07 12:45:02.913 158 11412.73 80.83 56930.78 88888.00 2017-06-07 12:45:03.413 158 11412.73 80.88 56930.77 88888.00 2017-06-07 12:45:03.913 158 11412.80 80.96 56930.76 88888.00 2017-06-07 12:45:04.413 158 11412.93 80.98 56930.71 88888.00 2017-06-07 12:45:04.913 158 11412.98 81.01 56930.65 88888.00 2017-06-07 12:45:05.413 158 11413.00 81.05 56930.65 88888.00 2017-06-07 12:45:05.913 158 11413.13 81.09 56930.63 88888.00 2017-06-07 12:45:06.413 158 11413.16 81.09 56930.59 88888.00 2017-06-07 12:45:06.913 158 11413.23 81.12 56930.54 88888.00 2017-06-07 12:45:07.413 158 11413.34 81.15 56930.48 88888.00 2017-06-07 12:45:07.913 158 11413.47 81.18 56930.45 88888.00 2017-06-07 12:45:08.413 158 11413.51 81.22 56930.42 88888.00 2017-06-07 12:45:08.913 158 11413.67 81.28 56930.38 88888.00 2017-06-07 12:45:09.413 158 11413.83 81.30 56930.33 88888.00 2017-06-07 12:45:09.913 158 11413.86 81.33 56930.28 88888.00 2017-06-07 12:45:10.413 158 11413.98 81.38 56930.19 88888.00 2017-06-07 12:45:10.913 158 11414.14 81.40 56930.16 88888.00 2017-06-07 12:45:11.413 158 11414.23 81.44 56930.01 88888.00 2017-06-07 12:45:11.913 158 11414.34 81.50 56929.89 88888.00 2017-06-07 12:45:12.413 158 11414.53 81.53 56929.81 88888.00 2017-06-07 12:45:12.913 158 11414.72 81.53 56929.73 88888.00 2017-06-07 12:45:13.413 158 11414.73 81.51 56929.63 88888.00 2017-06-07 12:45:13.913 158 11414.86 81.52 56929.50 88888.00 2017-06-07 12:45:14.413 158 11415.02 81.54 56929.41 88888.00 2017-06-07 12:45:14.913 158 11415.13 81.54 56929.28 88888.00 2017-06-07 12:45:15.413 158 11415.27 81.63 56929.19 88888.00 2017-06-07 12:45:15.913 158 11415.42 81.66 56929.09 88888.00 2017-06-07 12:45:16.413 158 11415.59 81.66 56928.94 88888.00 2017-06-07 12:45:16.913 158 11415.69 81.71 56928.78 88888.00 2017-06-07 12:45:17.413 158 11415.85 81.76 56928.64 88888.00 2017-06-07 12:45:17.913 158 11416.03 81.73 56928.54 88888.00 2017-06-07 12:45:18.413 158 11416.11 81.78 56928.39 88888.00 2017-06-07 12:45:18.913 158 11416.27 81.79 56928.22 88888.00 2017-06-07 12:45:19.413 158 11416.39 81.79 56928.03 88888.00 2017-06-07 12:45:19.913 158 11416.52 81.79 56927.88 88888.00 2017-06-07 12:45:20.413 158 11416.69 81.83 56927.72 88888.00 2017-06-07 12:45:20.913 158 11416.87 81.81 56927.59 88888.00 2017-06-07 12:45:21.413 158 11416.94 81.78 56927.42 88888.00 2017-06-07 12:45:21.913 158 11417.08 81.80 56927.24 88888.00 2017-06-07 12:45:22.413 158 11417.24 81.81 56927.11 88888.00 2017-06-07 12:45:22.913 158 11417.39 81.80 56926.92 88888.00 2017-06-07 12:45:23.413 158 11417.45 81.83 56926.79 88888.00 2017-06-07 12:45:23.913 158 11417.67 81.83 56926.66 88888.00 2017-06-07 12:45:24.413 158 11417.81 81.79 56926.48 88888.00 2017-06-07 12:45:24.913 158 11417.89 81.76 56926.35 88888.00 2017-06-07 12:45:25.413 158 11418.02 81.78 56926.21 88888.00 2017-06-07 12:45:25.913 158 11418.17 81.77 56926.07 88888.00 2017-06-07 12:45:26.413 158 11418.26 81.73 56925.91 88888.00 2017-06-07 12:45:26.913 158 11418.40 81.72 56925.73 88888.00 2017-06-07 12:45:27.413 158 11418.54 81.70 56925.59 88888.00 2017-06-07 12:45:27.913 158 11418.65 81.66 56925.47 88888.00 2017-06-07 12:45:28.413 158 11418.77 81.65 56925.33 88888.00 2017-06-07 12:45:28.913 158 11418.89 81.64 56925.21 88888.00 2017-06-07 12:45:29.413 158 11419.00 81.63 56925.04 88888.00 2017-06-07 12:45:29.913 158 11419.05 81.60 56924.86 88888.00 2017-06-07 12:45:30.413 158 11419.16 81.53 56924.72 88888.00 2017-06-07 12:45:30.913 158 11419.27 81.52 56924.54 88888.00 2017-06-07 12:45:31.413 158 11419.32 81.46 56924.44 88888.00 2017-06-07 12:45:31.913 158 11419.38 81.42 56924.36 88888.00 2017-06-07 12:45:32.413 158 11419.51 81.39 56924.25 88888.00 2017-06-07 12:45:32.913 158 11419.54 81.37 56924.12 88888.00 2017-06-07 12:45:33.413 158 11419.59 81.36 56923.95 88888.00 2017-06-07 12:45:33.913 158 11419.68 81.35 56923.85 88888.00 2017-06-07 12:45:34.413 158 11419.77 81.31 56923.79 88888.00 2017-06-07 12:45:34.913 158 11419.80 81.28 56923.67 88888.00 2017-06-07 12:45:35.413 158 11419.83 81.25 56923.54 88888.00 2017-06-07 12:45:35.913 158 11419.88 81.18 56923.47 88888.00 2017-06-07 12:45:36.413 158 11419.91 81.13 56923.41 88888.00 2017-06-07 12:45:36.913 158 11420.01 81.11 56923.32 88888.00 2017-06-07 12:45:37.413 158 11420.10 81.08 56923.21 88888.00 2017-06-07 12:45:37.913 158 11420.04 80.99 56923.10 88888.00 2017-06-07 12:45:38.413 158 11420.03 80.98 56923.01 88888.00 2017-06-07 12:45:38.913 158 11420.09 80.96 56922.93 88888.00 2017-06-07 12:45:39.413 158 11420.08 80.90 56922.84 88888.00 2017-06-07 12:45:39.913 158 11420.03 80.88 56922.75 88888.00 2017-06-07 12:45:40.413 158 11420.08 80.82 56922.73 88888.00 2017-06-07 12:45:40.913 158 11420.11 80.74 56922.65 88888.00 2017-06-07 12:45:41.413 158 11420.11 80.68 56922.61 88888.00 2017-06-07 12:45:41.913 158 11420.08 80.65 56922.57 88888.00 2017-06-07 12:45:42.413 158 11420.13 80.62 56922.52 88888.00 2017-06-07 12:45:42.913 158 11420.07 80.54 56922.50 88888.00 2017-06-07 12:45:43.413 158 11420.00 80.52 56922.50 88888.00 2017-06-07 12:45:43.913 158 11420.02 80.47 56922.45 88888.00 2017-06-07 12:45:44.413 158 11419.98 80.40 56922.41 88888.00 2017-06-07 12:45:44.913 158 11419.93 80.40 56922.36 88888.00 2017-06-07 12:45:45.413 158 11419.90 80.37 56922.33 88888.00 2017-06-07 12:45:45.913 158 11419.90 80.31 56922.31 88888.00 2017-06-07 12:45:46.413 158 11419.84 80.30 56922.33 88888.00 2017-06-07 12:45:46.913 158 11419.77 80.29 56922.32 88888.00 2017-06-07 12:45:47.413 158 11419.83 80.22 56922.32 88888.00 2017-06-07 12:45:47.913 158 11419.70 80.15 56922.31 88888.00 2017-06-07 12:45:48.413 158 11419.63 80.11 56922.35 88888.00 2017-06-07 12:45:48.913 158 11419.61 80.10 56922.41 88888.00 2017-06-07 12:45:49.413 158 11419.51 80.07 56922.39 88888.00 2017-06-07 12:45:49.913 158 11419.41 80.06 56922.46 88888.00 2017-06-07 12:45:50.413 158 11419.39 80.02 56922.51 88888.00 2017-06-07 12:45:50.913 158 11419.35 79.97 56922.52 88888.00 2017-06-07 12:45:51.413 158 11419.25 79.96 56922.58 88888.00 2017-06-07 12:45:51.913 158 11419.19 79.95 56922.67 88888.00 2017-06-07 12:45:52.413 158 11419.16 79.94 56922.65 88888.00 2017-06-07 12:45:52.913 158 11419.07 79.94 56922.67 88888.00 2017-06-07 12:45:53.413 158 11418.96 79.92 56922.73 88888.00 2017-06-07 12:45:53.913 158 11418.91 79.88 56922.83 88888.00 2017-06-07 12:45:54.413 158 11418.82 79.86 56922.84 88888.00 2017-06-07 12:45:54.913 158 11418.71 79.88 56922.89 88888.00 2017-06-07 12:45:55.413 158 11418.64 79.87 56922.97 88888.00 2017-06-07 12:45:55.913 158 11418.56 79.83 56923.07 88888.00 2017-06-07 12:45:56.413 158 11418.42 79.80 56923.14 88888.00 2017-06-07 12:45:56.913 158 11418.37 79.79 56923.21 88888.00 2017-06-07 12:45:57.413 158 11418.31 79.76 56923.32 88888.00 2017-06-07 12:45:57.913 158 11418.19 79.76 56923.39 88888.00 2017-06-07 12:45:58.413 158 11418.09 79.74 56923.47 88888.00 2017-06-07 12:45:58.913 158 11418.06 79.73 56923.53 88888.00 2017-06-07 12:45:59.413 158 11417.96 79.73 56923.67 88888.00 2017-06-07 12:45:59.913 158 11417.85 79.73 56923.79 88888.00 2017-06-07 12:46:00.413 158 11417.80 79.70 56923.87 88888.00 2017-06-07 12:46:00.913 158 11417.70 79.65 56923.90 88888.00 2017-06-07 12:46:01.413 158 11417.60 79.65 56923.97 88888.00 2017-06-07 12:46:01.913 158 11417.56 79.63 56924.04 88888.00 2017-06-07 12:46:02.413 158 11417.45 79.59 56924.16 88888.00 2017-06-07 12:46:02.913 158 11417.33 79.60 56924.27 88888.00 2017-06-07 12:46:03.413 158 11417.23 79.63 56924.40 88888.00 2017-06-07 12:46:03.913 158 11417.19 79.60 56924.50 88888.00 2017-06-07 12:46:04.413 158 11417.03 79.51 56924.55 88888.00 2017-06-07 12:46:04.913 158 11416.94 79.48 56924.62 88888.00 2017-06-07 12:46:05.413 158 11416.94 79.51 56924.72 88888.00 2017-06-07 12:46:05.913 158 11416.85 79.56 56924.82 88888.00 2017-06-07 12:46:06.413 158 11416.69 79.58 56924.85 88888.00 2017-06-07 12:46:06.913 158 11416.63 79.55 56924.87 88888.00 2017-06-07 12:46:07.413 158 11416.60 79.48 56924.89 88888.00 2017-06-07 12:46:07.913 158 11416.52 79.45 56924.98 88888.00 2017-06-07 12:46:08.413 158 11416.42 79.45 56925.05 88888.00 2017-06-07 12:46:08.913 158 11416.40 79.46 56925.07 88888.00 2017-06-07 12:46:09.413 158 11416.27 79.45 56925.15 88888.00 2017-06-07 12:46:09.913 158 11416.15 79.42 56925.25 88888.00 2017-06-07 12:46:10.413 158 11416.13 79.43 56925.36 88888.00 2017-06-07 12:46:10.913 158 11415.98 79.38 56925.40 88888.00 2017-06-07 12:46:11.413 158 11415.86 79.33 56925.46 88888.00 2017-06-07 12:46:11.913 158 11415.83 79.31 56925.53 88888.00 2017-06-07 12:46:12.413 158 11415.78 79.27 56925.52 88888.00 2017-06-07 12:46:12.913 158 11415.65 79.22 56925.58 88888.00 2017-06-07 12:46:13.413 158 11415.57 79.19 56925.67 88888.00 2017-06-07 12:46:13.913 158 11415.51 79.24 56925.72 88888.00 2017-06-07 12:46:14.413 158 11415.38 79.25 56925.71 88888.00 2017-06-07 12:46:14.913 158 11415.30 79.25 56925.79 88888.00 2017-06-07 12:46:15.413 158 11415.31 79.22 56925.85 88888.00 2017-06-07 12:46:15.913 158 11415.24 79.19 56925.90 88888.00 2017-06-07 12:46:16.413 158 11415.10 79.17 56925.95 88888.00 2017-06-07 12:46:16.913 158 11415.01 79.17 56926.02 88888.00 2017-06-07 12:46:17.413 158 11414.96 79.17 56926.09 88888.00 2017-06-07 12:46:17.913 158 11414.92 79.14 56926.11 88888.00 2017-06-07 12:46:18.413 158 11414.86 79.11 56926.18 88888.00 2017-06-07 12:46:18.913 158 11414.79 79.09 56926.29 88888.00 2017-06-07 12:46:19.413 158 11414.72 79.11 56926.36 88888.00 2017-06-07 12:46:19.913 158 11414.64 79.13 56926.43 88888.00 2017-06-07 12:46:20.413 158 11414.58 79.13 56926.50 88888.00 2017-06-07 12:46:20.913 158 11414.48 79.14 56926.60 88888.00 2017-06-07 12:46:21.413 158 11414.44 79.12 56926.67 88888.00 2017-06-07 12:46:21.913 158 11414.34 79.12 56926.75 88888.00 2017-06-07 12:46:22.413 158 11414.21 79.13 56926.86 88888.00 2017-06-07 12:46:22.913 158 11414.14 79.11 56926.98 88888.00 2017-06-07 12:46:23.413 158 11414.12 79.08 56927.04 88888.00 2017-06-07 12:46:23.913 158 11414.12 79.08 56927.10 88888.00 2017-06-07 12:46:24.413 158 11414.04 79.08 56927.12 88888.00 2017-06-07 12:46:24.913 158 11413.95 79.11 56927.21 88888.00 2017-06-07 12:46:25.413 158 11413.92 79.12 56927.32 88888.00 2017-06-07 12:46:25.913 158 11413.88 79.09 56927.39 88888.00 2017-06-07 12:46:26.413 158 11413.82 79.08 56927.42 88888.00 2017-06-07 12:46:26.913 158 11413.83 79.06 56927.45 88888.00 2017-06-07 12:46:27.413 158 11413.74 79.07 56927.57 88888.00 2017-06-07 12:46:27.913 158 11413.68 79.09 56927.64 88888.00 2017-06-07 12:46:28.413 158 11413.68 79.15 56927.72 88888.00 2017-06-07 12:46:28.913 158 11413.68 79.14 56927.80 88888.00 2017-06-07 12:46:29.413 158 11413.57 79.13 56927.78 88888.00 2017-06-07 12:46:29.913 158 11413.53 79.14 56927.85 88888.00 2017-06-07 12:46:30.413 158 11413.54 79.09 56927.84 88888.00 2017-06-07 12:46:30.913 158 11413.48 79.07 56927.88 88888.00 2017-06-07 12:46:31.413 158 11413.47 79.07 56927.94 88888.00 2017-06-07 12:46:31.913 158 11413.47 79.07 56927.98 88888.00 2017-06-07 12:46:32.413 158 11413.43 79.08 56927.96 88888.00 2017-06-07 12:46:32.913 158 11413.37 79.07 56927.97 88888.00 2017-06-07 12:46:33.413 158 11413.43 79.08 56927.96 88888.00 2017-06-07 12:46:33.913 158 11413.43 79.07 56927.98 88888.00 2017-06-07 12:46:34.413 158 11413.35 79.08 56928.04 88888.00 2017-06-07 12:46:34.913 158 11413.32 79.13 56928.08 88888.00 2017-06-07 12:46:35.413 158 11413.39 79.12 56928.07 88888.00 2017-06-07 12:46:35.913 158 11413.36 79.08 56928.06 88888.00 2017-06-07 12:46:36.413 158 11413.39 79.12 56928.00 88888.00 2017-06-07 12:46:36.913 158 11413.46 79.12 56928.01 88888.00 2017-06-07 12:46:37.413 158 11413.48 79.13 56928.02 88888.00 2017-06-07 12:46:37.913 158 11413.48 79.13 56928.08 88888.00 2017-06-07 12:46:38.413 158 11413.53 79.13 56927.97 88888.00 2017-06-07 12:46:38.913 158 11413.56 79.11 56927.90 88888.00 2017-06-07 12:46:39.413 158 11413.57 79.09 56927.85 88888.00 2017-06-07 12:46:39.913 158 11413.68 79.13 56927.85 88888.00 2017-06-07 12:46:40.413 158 11413.76 79.14 56927.88 88888.00 2017-06-07 12:46:40.913 158 11413.71 79.15 56927.91 88888.00 2017-06-07 12:46:41.413 158 11413.74 79.20 56927.83 88888.00 2017-06-07 12:46:41.913 158 11413.85 79.20 56927.75 88888.00 2017-06-07 12:46:42.413 158 11413.93 79.22 56927.63 88888.00 2017-06-07 12:46:42.913 158 11413.99 79.26 56927.62 88888.00 2017-06-07 12:46:43.413 158 11414.05 79.27 56927.62 88888.00 2017-06-07 12:46:43.913 158 11414.10 79.28 56927.58 88888.00 2017-06-07 12:46:44.413 158 11414.14 79.36 56927.56 88888.00 2017-06-07 12:46:44.913 158 11414.31 79.40 56927.46 88888.00 2017-06-07 12:46:45.413 158 11414.46 79.40 56927.35 88888.00 2017-06-07 12:46:45.913 158 11414.58 79.45 56927.32 88888.00 2017-06-07 12:46:46.413 158 11414.68 79.54 56927.31 88888.00 2017-06-07 12:46:46.913 158 11414.81 79.58 56927.31 88888.00 2017-06-07 12:46:47.404 158 11414.89 79.63 56927.26 88888.00 2017-06-07 12:46:47.904 158 11415.01 79.69 56927.12 88888.00 2017-06-07 12:46:48.404 158 11415.27 79.70 56927.05 88888.00 2017-06-07 12:46:48.904 158 11415.39 79.76 56926.99 88888.00 2017-06-07 12:46:49.404 158 11415.49 79.82 56926.93 88888.00 2017-06-07 12:46:49.904 158 11415.66 79.83 56926.84 88888.00 2017-06-07 12:46:50.404 158 11415.79 79.86 56926.74 88888.00 2017-06-07 12:46:50.904 158 11415.86 79.89 56926.62 88888.00 2017-06-07 12:46:51.404 158 11416.04 79.95 56926.53 88888.00 2017-06-07 12:46:51.904 158 11416.18 80.01 56926.44 88888.00 2017-06-07 12:46:52.404 158 11416.32 80.03 56926.39 88888.00 2017-06-07 12:46:52.904 158 11416.42 80.06 56926.29 88888.00 2017-06-07 12:46:53.404 158 11416.60 80.11 56926.16 88888.00 2017-06-07 12:46:53.904 158 11416.78 80.13 56926.04 88888.00 2017-06-07 12:46:54.404 158 11416.96 80.17 56925.97 88888.00 2017-06-07 12:46:54.904 158 11417.11 80.22 56925.94 88888.00 2017-06-07 12:46:55.404 158 11417.26 80.23 56925.88 88888.00 2017-06-07 12:46:55.904 158 11417.37 80.24 56925.78 88888.00 2017-06-07 12:46:56.404 158 11417.53 80.27 56925.63 88888.00 2017-06-07 12:46:56.904 158 11417.67 80.23 56925.52 88888.00 2017-06-07 12:46:57.404 158 11417.85 80.27 56925.40 88888.00 2017-06-07 12:46:57.904 158 11418.03 80.34 56925.30 88888.00 2017-06-07 12:46:58.404 158 11418.12 80.36 56925.22 88888.00 2017-06-07 12:46:58.904 158 11418.20 80.36 56925.12 88888.00 2017-06-07 12:46:59.404 158 11418.36 80.34 56924.99 88888.00 2017-06-07 12:46:59.904 158 11418.57 80.30 56924.80 88888.00 2017-06-07 12:47:00.404 158 11418.70 80.29 56924.63 88888.00 2017-06-07 12:47:00.904 158 11418.78 80.34 56924.50 88888.00 2017-06-07 12:47:01.404 158 11418.91 80.36 56924.41 88888.00 2017-06-07 12:47:01.904 158 11419.02 80.34 56924.30 88888.00 2017-06-07 12:47:02.404 158 11419.10 80.31 56924.17 88888.00 2017-06-07 12:47:02.904 158 11419.23 80.27 56923.98 88888.00 2017-06-07 12:47:03.404 158 11419.41 80.23 56923.77 88888.00 2017-06-07 12:47:03.904 158 11419.48 80.24 56923.63 88888.00 2017-06-07 12:47:04.404 158 11419.59 80.24 56923.58 88888.00 2017-06-07 12:47:04.904 158 11419.73 80.21 56923.46 88888.00 2017-06-07 12:47:05.404 158 11419.83 80.17 56923.33 88888.00 2017-06-07 12:47:05.904 158 11419.91 80.11 56923.14 88888.00 2017-06-07 12:47:06.404 158 11420.03 80.07 56922.99 88888.00 2017-06-07 12:47:06.904 158 11420.16 80.04 56922.86 88888.00 2017-06-07 12:47:07.404 158 11420.18 80.11 56922.77 88888.00 2017-06-07 12:47:07.904 158 11420.24 80.09 56922.62 88888.00 2017-06-07 12:47:08.404 158 11420.30 79.97 56922.44 88888.00 2017-06-07 12:47:08.904 158 11420.34 79.90 56922.29 88888.00 2017-06-07 12:47:09.404 158 11420.48 79.85 56922.17 88888.00 2017-06-07 12:47:09.904 158 11420.59 79.80 56922.09 88888.00 2017-06-07 12:47:10.404 158 11420.56 79.76 56922.00 88888.00 2017-06-07 12:47:10.904 158 11420.60 79.76 56921.94 88888.00 2017-06-07 12:47:11.404 158 11420.74 79.76 56921.85 88888.00 2017-06-07 12:47:11.904 158 11420.74 79.70 56921.66 88888.00 2017-06-07 12:47:12.404 158 11420.78 79.67 56921.58 88888.00 2017-06-07 12:47:12.904 158 11420.88 79.65 56921.52 88888.00 2017-06-07 12:47:13.404 158 11420.92 79.61 56921.41 88888.00 2017-06-07 12:47:13.904 158 11420.88 79.62 56921.35 88888.00 2017-06-07 12:47:14.404 158 11420.91 79.61 56921.30 88888.00 2017-06-07 12:47:14.904 158 11421.05 79.60 56921.17 88888.00 2017-06-07 12:47:15.404 158 11421.04 79.56 56921.07 88888.00 2017-06-07 12:47:15.904 158 11421.08 79.52 56920.97 88888.00 2017-06-07 12:47:16.404 158 11421.12 79.47 56920.92 88888.00 2017-06-07 12:47:16.904 158 11421.12 79.46 56920.87 88888.00 2017-06-07 12:47:17.404 158 11421.11 79.46 56920.82 88888.00 2017-06-07 12:47:17.904 158 11421.12 79.41 56920.77 88888.00 2017-06-07 12:47:18.404 158 11421.14 79.36 56920.70 88888.00 2017-06-07 12:47:18.904 158 11421.12 79.34 56920.69 88888.00 2017-06-07 12:47:19.404 158 11421.08 79.27 56920.70 88888.00 2017-06-07 12:47:19.904 158 11421.11 79.24 56920.69 88888.00 2017-06-07 12:47:20.404 158 11421.07 79.21 56920.64 88888.00 2017-06-07 12:47:20.904 158 11421.08 79.20 56920.58 88888.00 2017-06-07 12:47:21.404 158 11421.07 79.12 56920.53 88888.00 2017-06-07 12:47:21.904 158 11421.04 79.05 56920.53 88888.00 2017-06-07 12:47:22.404 158 11420.99 79.05 56920.49 88888.00 2017-06-07 12:47:22.904 158 11420.99 79.00 56920.47 88888.00 2017-06-07 12:47:23.404 158 11420.95 78.93 56920.43 88888.00 2017-06-07 12:47:23.904 158 11420.94 78.92 56920.43 88888.00 2017-06-07 12:47:24.404 158 11420.95 78.88 56920.44 88888.00 2017-06-07 12:47:24.904 158 11420.91 78.85 56920.46 88888.00 2017-06-07 12:47:25.404 158 11420.76 78.84 56920.47 88888.00 2017-06-07 12:47:25.904 158 11420.71 78.84 56920.51 88888.00 2017-06-07 12:47:26.404 158 11420.69 78.80 56920.53 88888.00 2017-06-07 12:47:26.904 158 11420.58 78.75 56920.53 88888.00 2017-06-07 12:47:27.404 158 11420.51 78.71 56920.57 88888.00 2017-06-07 12:47:27.904 158 11420.49 78.71 56920.64 88888.00 2017-06-07 12:47:28.404 158 11420.37 78.68 56920.72 88888.00 2017-06-07 12:47:28.904 158 11420.23 78.64 56920.71 88888.00 2017-06-07 12:47:29.404 158 11420.25 78.59 56920.71 88888.00 2017-06-07 12:47:29.904 158 11420.20 78.56 56920.75 88888.00 2017-06-07 12:47:30.404 158 11420.10 78.56 56920.77 88888.00 2017-06-07 12:47:30.904 158 11419.97 78.53 56920.87 88888.00 2017-06-07 12:47:31.404 158 11419.88 78.47 56920.97 88888.00 2017-06-07 12:47:31.904 158 11419.73 78.43 56921.02 88888.00 2017-06-07 12:47:32.404 158 11419.69 78.43 56921.02 88888.00 2017-06-07 12:47:32.904 158 11419.63 78.39 56921.06 88888.00 2017-06-07 12:47:33.404 158 11419.48 78.36 56921.10 88888.00 2017-06-07 12:47:33.904 158 11419.39 78.34 56921.21 88888.00 2017-06-07 12:47:34.404 158 11419.34 78.33 56921.33 88888.00 2017-06-07 12:47:34.904 158 11419.32 78.27 56921.37 88888.00 2017-06-07 12:47:35.404 158 11419.20 78.24 56921.36 88888.00 2017-06-07 12:47:35.904 158 11419.14 78.22 56921.40 88888.00 2017-06-07 12:47:36.404 158 11419.04 78.19 56921.51 88888.00 2017-06-07 12:47:36.904 158 11418.95 78.17 56921.60 88888.00 2017-06-07 12:47:37.404 158 11418.78 78.15 56921.68 88888.00 2017-06-07 12:47:37.904 158 11418.70 78.11 56921.73 88888.00 2017-06-07 12:47:38.404 158 11418.59 78.05 56921.74 88888.00 2017-06-07 12:47:38.904 158 11418.47 78.06 56921.81 88888.00 2017-06-07 12:47:39.404 158 11418.41 78.05 56921.94 88888.00 2017-06-07 12:47:39.904 158 11418.31 78.05 56922.01 88888.00 2017-06-07 12:47:40.404 158 11418.20 78.04 56922.06 88888.00 2017-06-07 12:47:40.904 158 11418.09 78.00 56922.13 88888.00 2017-06-07 12:47:41.404 158 11418.01 77.98 56922.19 88888.00 2017-06-07 12:47:41.904 158 11417.91 77.98 56922.24 88888.00 2017-06-07 12:47:42.404 158 11417.82 77.95 56922.35 88888.00 2017-06-07 12:47:42.904 158 11417.73 77.95 56922.46 88888.00 2017-06-07 12:47:43.404 158 11417.61 77.95 56922.57 88888.00 2017-06-07 12:47:43.904 158 11417.50 77.92 56922.65 88888.00 2017-06-07 12:47:44.404 158 11417.47 77.91 56922.70 88888.00 2017-06-07 12:47:44.904 158 11417.39 77.88 56922.77 88888.00 2017-06-07 12:47:45.404 158 11417.26 77.89 56922.89 88888.00 2017-06-07 12:47:45.904 158 11417.19 77.89 56922.99 88888.00 2017-06-07 12:47:46.404 158 11417.11 77.89 56923.00 88888.00 2017-06-07 12:47:46.904 158 11416.97 77.89 56923.09 88888.00 2017-06-07 12:47:47.404 158 11416.92 77.89 56923.16 88888.00 2017-06-07 12:47:47.904 158 11416.89 77.89 56923.23 88888.00 2017-06-07 12:47:48.404 158 11416.76 77.92 56923.32 88888.00 2017-06-07 12:47:48.904 158 11416.62 77.89 56923.41 88888.00 2017-06-07 12:47:49.404 158 11416.57 77.83 56923.44 88888.00 2017-06-07 12:47:49.904 158 11416.54 77.78 56923.45 88888.00 2017-06-07 12:47:50.404 158 11416.47 77.78 56923.51 88888.00 2017-06-07 12:47:50.904 158 11416.36 77.77 56923.58 88888.00 2017-06-07 12:47:51.404 158 11416.27 77.75 56923.65 88888.00 2017-06-07 12:47:51.904 158 11416.19 77.75 56923.70 88888.00 2017-06-07 12:47:52.404 158 11416.10 77.75 56923.74 88888.00 2017-06-07 12:47:52.904 158 11416.08 77.70 56923.73 88888.00 2017-06-07 12:47:53.404 158 11415.97 77.68 56923.79 88888.00 2017-06-07 12:47:53.904 158 11415.90 77.70 56923.92 88888.00 2017-06-07 12:47:54.404 158 11415.90 77.68 56924.04 88888.00 2017-06-07 12:47:54.904 158 11415.80 77.65 56924.05 88888.00 2017-06-07 12:47:55.404 158 11415.73 77.62 56924.08 88888.00 2017-06-07 12:47:55.904 158 11415.71 77.59 56924.13 88888.00 2017-06-07 12:47:56.404 158 11415.71 77.59 56924.15 88888.00 2017-06-07 12:47:56.904 158 11415.59 77.58 56924.24 88888.00 2017-06-07 12:47:57.404 158 11415.57 77.61 56924.28 88888.00 2017-06-07 12:47:57.904 158 11415.51 77.58 56924.35 88888.00 2017-06-07 12:47:58.404 158 11415.43 77.54 56924.40 88888.00 2017-06-07 12:47:58.904 158 11415.36 77.49 56924.43 88888.00 2017-06-07 12:47:59.404 158 11415.35 77.47 56924.47 88888.00 2017-06-07 12:47:59.904 158 11415.22 77.47 56924.51 88888.00 2017-06-07 12:48:00.404 158 11415.20 77.48 56924.61 88888.00 2017-06-07 12:48:00.904 158 11415.25 77.45 56924.66 88888.00 2017-06-07 12:48:01.404 158 11415.20 77.39 56924.69 88888.00 2017-06-07 12:48:01.904 158 11415.11 77.38 56924.75 88888.00 2017-06-07 12:48:02.404 158 11415.07 77.37 56924.77 88888.00 2017-06-07 12:48:02.904 158 11415.08 77.37 56924.83 88888.00 2017-06-07 12:48:03.404 158 11415.03 77.34 56924.93 88888.00 2017-06-07 12:48:03.904 158 11414.99 77.35 56925.05 88888.00 2017-06-07 12:48:04.404 158 11414.95 77.36 56925.12 88888.00 2017-06-07 12:48:04.904 158 11414.89 77.38 56925.14 88888.00 2017-06-07 12:48:05.404 158 11414.85 77.39 56925.19 88888.00 2017-06-07 12:48:05.904 158 11414.86 77.37 56925.30 88888.00 2017-06-07 12:48:06.404 158 11414.83 77.36 56925.33 88888.00 2017-06-07 12:48:06.904 158 11414.76 77.39 56925.41 88888.00 2017-06-07 12:48:07.404 158 11414.80 77.42 56925.50 88888.00 2017-06-07 12:48:07.904 158 11414.82 77.45 56925.57 88888.00 2017-06-07 12:48:08.404 158 11414.75 77.47 56925.60 88888.00 2017-06-07 12:48:08.904 158 11414.74 77.47 56925.67 88888.00 2017-06-07 12:48:09.404 158 11414.81 77.45 56925.77 88888.00 2017-06-07 12:48:09.904 158 11414.79 77.47 56925.79 88888.00 2017-06-07 12:48:10.404 158 11414.78 77.50 56925.85 88888.00 2017-06-07 12:48:10.904 158 11414.73 77.52 56925.92 88888.00 2017-06-07 12:48:11.404 158 11414.74 77.51 56925.97 88888.00 2017-06-07 12:48:11.904 158 11414.71 77.56 56926.01 88888.00 2017-06-07 12:48:12.404 158 11414.79 77.61 56926.07 88888.00 2017-06-07 12:48:12.904 158 11414.79 77.61 56926.10 88888.00 2017-06-07 12:48:13.404 158 11414.82 77.66 56926.12 88888.00 2017-06-07 12:48:13.904 158 11414.90 77.72 56926.17 88888.00 2017-06-07 12:48:14.404 158 11414.96 77.76 56926.21 88888.00 2017-06-07 12:48:14.904 158 11414.95 77.79 56926.21 88888.00 2017-06-07 12:48:15.404 158 11415.00 77.85 56926.23 88888.00 2017-06-07 12:48:15.904 158 11415.08 77.90 56926.26 88888.00 2017-06-07 12:48:16.404 158 11415.15 77.90 56926.27 88888.00 2017-06-07 12:48:16.904 158 11415.15 77.96 56926.30 88888.00 2017-06-07 12:48:17.404 158 11415.23 78.00 56926.26 88888.00 2017-06-07 12:48:17.904 158 11415.32 78.05 56926.31 88888.00 2017-06-07 12:48:18.404 158 11415.36 78.07 56926.30 88888.00 2017-06-07 12:48:18.904 158 11415.42 78.15 56926.34 88888.00 2017-06-07 12:48:19.404 158 11415.50 78.18 56926.31 88888.00 2017-06-07 12:48:19.904 158 11415.52 78.19 56926.30 88888.00 2017-06-07 12:48:20.404 158 11415.65 78.25 56926.31 88888.00 2017-06-07 12:48:20.904 158 11415.80 78.32 56926.36 88888.00 2017-06-07 12:48:21.404 158 11415.86 78.34 56926.35 88888.00 2017-06-07 12:48:21.904 158 11415.90 78.37 56926.34 88888.00 2017-06-07 12:48:22.404 158 11416.00 78.39 56926.33 88888.00 2017-06-07 12:48:22.904 158 11416.06 78.49 56926.33 88888.00 2017-06-07 12:48:23.404 158 11416.18 78.53 56926.29 88888.00 2017-06-07 12:48:23.904 158 11416.28 78.54 56926.30 88888.00 2017-06-07 12:48:24.404 158 11416.41 78.56 56926.30 88888.00 2017-06-07 12:48:24.904 158 11416.46 78.60 56926.26 88888.00 2017-06-07 12:48:25.404 158 11416.55 78.68 56926.21 88888.00 2017-06-07 12:48:25.904 158 11416.68 78.73 56926.18 88888.00 2017-06-07 12:48:26.404 158 11416.71 78.77 56926.22 88888.00 2017-06-07 12:48:26.904 158 11416.78 78.81 56926.22 88888.00 2017-06-07 12:48:27.404 158 11416.90 78.85 56926.15 88888.00 2017-06-07 12:48:27.904 158 11416.94 78.87 56926.14 88888.00 2017-06-07 12:48:28.404 158 11417.03 78.93 56926.10 88888.00 2017-06-07 12:48:28.904 158 11417.12 78.95 56926.05 88888.00 2017-06-07 12:48:29.404 158 11417.23 79.00 56926.07 88888.00 2017-06-07 12:48:29.904 158 11417.33 79.02 56926.02 88888.00 2017-06-07 12:48:30.404 158 11417.42 79.02 56925.96 88888.00 2017-06-07 12:48:30.904 158 11417.56 79.05 56925.90 88888.00 2017-06-07 12:48:31.404 158 11417.60 79.08 56925.90 88888.00 2017-06-07 12:48:31.904 158 11417.66 79.13 56925.91 88888.00 2017-06-07 12:48:32.404 158 11417.79 79.14 56925.86 88888.00 2017-06-07 12:48:32.904 158 11417.85 79.15 56925.83 88888.00 2017-06-07 12:48:33.404 158 11417.91 79.19 56925.78 88888.00 2017-06-07 12:48:33.904 158 11417.98 79.17 56925.72 88888.00 2017-06-07 12:48:34.404 158 11418.07 79.18 56925.70 88888.00 2017-06-07 12:48:34.904 158 11418.05 79.25 56925.67 88888.00 2017-06-07 12:48:35.404 158 11418.13 79.26 56925.58 88888.00 2017-06-07 12:48:35.904 158 11418.22 79.22 56925.52 88888.00 2017-06-07 12:48:36.404 158 11418.28 79.22 56925.47 88888.00 2017-06-07 12:48:36.904 158 11418.40 79.25 56925.43 88888.00 2017-06-07 12:48:37.405 158 11418.42 79.29 56925.39 88888.00 2017-06-07 12:48:37.905 158 11418.48 79.34 56925.34 88888.00 2017-06-07 12:48:38.405 158 11418.51 79.32 56925.28 88888.00 2017-06-07 12:48:38.905 158 11418.62 79.31 56925.26 88888.00 2017-06-07 12:48:39.405 158 11418.67 79.32 56925.20 88888.00 2017-06-07 12:48:39.905 158 11418.68 79.28 56925.13 88888.00 2017-06-07 12:48:40.405 158 11418.74 79.27 56925.11 88888.00 2017-06-07 12:48:40.905 158 11418.79 79.28 56925.06 88888.00 2017-06-07 12:48:41.405 158 11418.81 79.28 56924.99 88888.00 2017-06-07 12:48:41.905 158 11418.83 79.29 56924.94 88888.00 2017-06-07 12:48:42.405 158 11418.93 79.26 56924.89 88888.00 2017-06-07 12:48:42.905 158 11418.98 79.27 56924.85 88888.00 2017-06-07 12:48:43.405 158 11418.98 79.27 56924.80 88888.00 2017-06-07 12:48:43.905 158 11419.04 79.27 56924.73 88888.00 2017-06-07 12:48:44.405 158 11419.11 79.27 56924.63 88888.00 2017-06-07 12:48:44.905 158 11419.13 79.26 56924.57 88888.00 2017-06-07 12:48:45.405 158 11419.14 79.27 56924.51 88888.00 2017-06-07 12:48:45.905 158 11419.21 79.22 56924.43 88888.00 2017-06-07 12:48:46.405 158 11419.21 79.18 56924.37 88888.00 2017-06-07 12:48:46.905 158 11419.23 79.18 56924.35 88888.00 2017-06-07 12:48:47.405 158 11419.30 79.14 56924.34 88888.00 2017-06-07 12:48:47.905 158 11419.31 79.14 56924.30 88888.00 2017-06-07 12:48:48.405 158 11419.32 79.14 56924.27 88888.00 2017-06-07 12:48:48.905 158 11419.39 79.13 56924.21 88888.00 2017-06-07 12:48:49.405 158 11419.38 79.09 56924.18 88888.00 2017-06-07 12:48:49.905 158 11419.35 79.09 56924.09 88888.00 2017-06-07 12:48:50.405 158 11419.35 79.11 56924.08 88888.00 2017-06-07 12:48:50.905 158 11419.41 79.08 56924.00 88888.00 2017-06-07 12:48:51.405 158 11419.41 79.06 56923.97 88888.00 2017-06-07 12:48:51.905 158 11419.41 79.07 56923.97 88888.00 2017-06-07 12:48:52.405 158 11419.44 79.02 56923.95 88888.00 2017-06-07 12:48:52.905 158 11419.42 78.95 56923.91 88888.00 2017-06-07 12:48:53.405 158 11419.34 78.97 56923.91 88888.00 2017-06-07 12:48:53.905 158 11419.34 78.97 56923.91 88888.00 2017-06-07 12:48:54.405 158 11419.33 78.97 56923.93 88888.00 2017-06-07 12:48:54.905 158 11419.28 78.91 56923.95 88888.00 2017-06-07 12:48:55.405 158 11419.31 78.91 56923.93 88888.00 2017-06-07 12:48:55.905 158 11419.33 78.87 56923.91 88888.00 2017-06-07 12:48:56.405 158 11419.28 78.85 56923.93 88888.00 2017-06-07 12:48:56.905 158 11419.27 78.84 56923.95 88888.00 2017-06-07 12:48:57.405 158 11419.30 78.81 56923.95 88888.00 2017-06-07 12:48:57.905 158 11419.24 78.83 56924.03 88888.00 2017-06-07 12:48:58.405 158 11419.18 78.80 56924.08 88888.00 2017-06-07 12:48:58.905 158 11419.16 78.79 56924.10 88888.00 2017-06-07 12:48:59.405 158 11419.10 78.80 56924.13 88888.00 2017-06-07 12:48:59.905 158 11419.07 78.75 56924.16 88888.00 2017-06-07 12:49:00.405 158 11419.04 78.72 56924.24 88888.00 2017-06-07 12:49:00.905 158 11419.02 78.71 56924.32 88888.00 2017-06-07 12:49:01.405 158 11418.92 78.73 56924.36 88888.00 2017-06-07 12:49:01.905 158 11418.88 78.77 56924.41 88888.00 2017-06-07 12:49:02.405 158 11418.85 78.79 56924.47 88888.00 2017-06-07 12:49:02.905 158 11418.79 78.75 56924.59 88888.00 2017-06-07 12:49:03.405 158 11418.69 78.71 56924.73 88888.00 2017-06-07 12:49:03.905 158 11418.62 78.68 56924.81 88888.00 2017-06-07 12:49:04.405 158 11418.49 78.68 56924.85 88888.00 2017-06-07 12:49:04.905 158 11418.38 78.70 56924.95 88888.00 2017-06-07 12:49:05.405 158 11418.34 78.73 56925.11 88888.00 2017-06-07 12:49:05.905 158 11418.35 78.70 56925.28 88888.00 2017-06-07 12:49:06.405 158 11418.27 78.66 56925.38 88888.00 2017-06-07 12:49:06.905 158 11418.23 78.68 56925.50 88888.00 2017-06-07 12:49:07.405 158 11418.23 78.70 56925.57 88888.00 2017-06-07 12:49:07.905 158 11418.09 78.74 56925.67 88888.00 2017-06-07 12:49:08.405 158 11417.98 78.78 56925.78 88888.00 2017-06-07 12:49:08.905 158 11417.92 78.75 56925.96 88888.00 2017-06-07 12:49:09.405 158 11417.86 78.73 56926.09 88888.00 2017-06-07 12:49:09.905 158 11417.74 78.75 56926.18 88888.00 2017-06-07 12:49:10.405 158 11417.67 78.77 56926.35 88888.00 2017-06-07 12:49:10.905 158 11417.61 78.77 56926.49 88888.00 2017-06-07 12:49:11.405 158 11417.49 78.83 56926.61 88888.00 2017-06-07 12:49:11.905 158 11417.39 78.83 56926.73 88888.00 2017-06-07 12:49:12.405 158 11417.31 78.80 56926.87 88888.00 2017-06-07 12:49:12.905 158 11417.19 78.81 56926.99 88888.00 2017-06-07 12:49:13.405 158 11417.03 78.84 56927.04 88888.00 2017-06-07 12:49:13.905 158 11417.04 78.84 56927.11 88888.00 2017-06-07 12:49:14.405 158 11417.01 78.86 56927.23 88888.00 2017-06-07 12:49:14.905 158 11416.91 78.88 56927.32 88888.00 2017-06-07 12:49:15.405 158 11416.90 78.90 56927.40 88888.00 2017-06-07 12:49:15.905 158 11416.77 78.92 56927.55 88888.00 2017-06-07 12:49:16.405 158 11416.66 78.95 56927.65 88888.00 2017-06-07 12:49:16.905 158 11416.63 78.97 56927.75 88888.00 2017-06-07 12:49:17.405 158 11416.56 78.97 56927.83 88888.00 2017-06-07 12:49:17.905 158 11416.48 78.98 56927.91 88888.00 2017-06-07 12:49:18.405 158 11416.41 79.01 56927.97 88888.00 2017-06-07 12:49:18.905 158 11416.36 79.00 56928.02 88888.00 2017-06-07 12:49:19.405 158 11416.28 78.99 56928.09 88888.00 2017-06-07 12:49:19.905 158 11416.25 79.02 56928.16 88888.00 2017-06-07 12:49:20.405 158 11416.21 79.05 56928.23 88888.00 2017-06-07 12:49:20.905 158 11416.10 79.05 56928.33 88888.00 2017-06-07 12:49:21.405 158 11416.01 79.06 56928.42 88888.00 2017-06-07 12:49:21.905 158 11415.98 79.08 56928.42 88888.00 2017-06-07 12:49:22.405 158 11415.96 79.05 56928.42 88888.00 2017-06-07 12:49:22.905 158 11415.87 79.02 56928.45 88888.00 2017-06-07 12:49:23.405 158 11415.81 79.00 56928.51 88888.00 2017-06-07 12:49:23.905 158 11415.80 79.01 56928.55 88888.00 2017-06-07 12:49:24.405 158 11415.69 79.04 56928.61 88888.00 2017-06-07 12:49:24.905 158 11415.62 79.04 56928.71 88888.00 2017-06-07 12:49:25.405 158 11415.60 79.02 56928.72 88888.00 2017-06-07 12:49:25.905 158 11415.56 79.02 56928.75 88888.00 2017-06-07 12:49:26.405 158 11415.50 79.01 56928.75 88888.00 2017-06-07 12:49:26.905 158 11415.50 79.02 56928.81 88888.00 2017-06-07 12:49:27.405 158 11415.44 79.04 56928.89 88888.00 2017-06-07 12:49:27.905 158 11415.32 79.06 56928.86 88888.00 2017-06-07 12:49:28.405 158 11415.25 79.05 56928.91 88888.00 2017-06-07 12:49:28.905 158 11415.25 79.04 56928.91 88888.00 2017-06-07 12:49:29.405 158 11415.16 79.04 56928.98 88888.00 2017-06-07 12:49:29.905 158 11415.08 79.08 56929.07 88888.00 2017-06-07 12:49:30.405 158 11415.06 79.05 56929.06 88888.00 2017-06-07 12:49:30.905 158 11415.02 79.02 56929.03 88888.00 2017-06-07 12:49:31.405 158 11414.99 79.01 56929.09 88888.00 2017-06-07 12:49:31.905 158 11415.01 79.00 56929.15 88888.00 2017-06-07 12:49:32.405 158 11414.94 79.01 56929.23 88888.00 2017-06-07 12:49:32.905 158 11414.87 79.04 56929.30 88888.00 2017-06-07 12:49:33.405 158 11414.86 79.01 56929.32 88888.00 2017-06-07 12:49:33.905 158 11414.83 79.00 56929.31 88888.00 2017-06-07 12:49:34.405 158 11414.76 78.99 56929.31 88888.00 2017-06-07 12:49:34.905 158 11414.72 78.99 56929.35 88888.00 2017-06-07 12:49:35.405 158 11414.68 78.98 56929.36 88888.00 2017-06-07 12:49:35.905 158 11414.59 78.97 56929.37 88888.00 2017-06-07 12:49:36.405 158 11414.53 78.97 56929.41 88888.00 2017-06-07 12:49:36.905 158 11414.53 79.00 56929.43 88888.00 2017-06-07 12:49:37.405 158 11414.47 78.99 56929.43 88888.00 2017-06-07 12:49:37.905 158 11414.45 78.98 56929.51 88888.00 2017-06-07 12:49:38.405 158 11414.46 78.97 56929.54 88888.00 2017-06-07 12:49:38.905 158 11414.48 78.97 56929.56 88888.00 2017-06-07 12:49:39.405 158 11414.42 78.97 56929.56 88888.00 2017-06-07 12:49:39.905 158 11414.37 78.99 56929.62 88888.00 2017-06-07 12:49:40.405 158 11414.33 78.98 56929.65 88888.00 2017-06-07 12:49:40.905 158 11414.30 79.00 56929.70 88888.00 2017-06-07 12:49:41.405 158 11414.27 79.06 56929.77 88888.00 2017-06-07 12:49:41.905 158 11414.32 79.04 56929.82 88888.00 2017-06-07 12:49:42.405 158 11414.28 79.00 56929.83 88888.00 2017-06-07 12:49:42.905 158 11414.18 79.07 56929.89 88888.00 2017-06-07 12:49:43.405 158 11414.17 79.09 56929.94 88888.00 2017-06-07 12:49:43.905 158 11414.20 79.09 56930.01 88888.00 2017-06-07 12:49:44.405 158 11414.16 79.11 56930.05 88888.00 2017-06-07 12:49:44.905 158 11414.16 79.11 56930.11 88888.00 2017-06-07 12:49:45.405 158 11414.12 79.13 56930.16 88888.00 2017-06-07 12:49:45.905 158 11414.09 79.14 56930.20 88888.00 2017-06-07 12:49:46.405 158 11414.04 79.18 56930.24 88888.00 2017-06-07 12:49:46.905 158 11414.06 79.19 56930.31 88888.00 2017-06-07 12:49:47.405 158 11414.06 79.20 56930.32 88888.00 2017-06-07 12:49:47.905 158 11413.96 79.24 56930.37 88888.00 2017-06-07 12:49:48.405 158 11413.98 79.26 56930.42 88888.00 2017-06-07 12:49:48.905 158 11413.99 79.31 56930.52 88888.00 2017-06-07 12:49:49.405 158 11413.98 79.29 56930.59 88888.00 2017-06-07 12:49:49.905 158 11413.99 79.31 56930.61 88888.00 2017-06-07 12:49:50.405 158 11414.00 79.35 56930.67 88888.00 2017-06-07 12:49:50.905 158 11413.95 79.41 56930.74 88888.00 2017-06-07 12:49:51.405 158 11413.86 79.39 56930.80 88888.00 2017-06-07 12:49:51.905 158 11413.84 79.38 56930.90 88888.00 2017-06-07 12:49:52.405 158 11413.84 79.40 56930.96 88888.00 2017-06-07 12:49:52.905 158 11413.81 79.45 56930.99 88888.00 2017-06-07 12:49:53.405 158 11413.84 79.47 56931.05 88888.00 2017-06-07 12:49:53.905 158 11413.88 79.49 56931.10 88888.00 2017-06-07 12:49:54.405 158 11413.78 79.56 56931.14 88888.00 2017-06-07 12:49:54.905 158 11413.74 79.59 56931.18 88888.00 2017-06-07 12:49:55.405 158 11413.75 79.56 56931.21 88888.00 2017-06-07 12:49:55.905 158 11413.70 79.61 56931.24 88888.00 2017-06-07 12:49:56.405 158 11413.75 79.66 56931.31 88888.00 2017-06-07 12:49:56.905 158 11413.81 79.63 56931.34 88888.00 2017-06-07 12:49:57.405 158 11413.84 79.62 56931.42 88888.00 2017-06-07 12:49:57.905 158 11413.78 79.66 56931.41 88888.00 2017-06-07 12:49:58.405 158 11413.76 79.69 56931.42 88888.00 2017-06-07 12:49:58.905 158 11413.77 79.68 56931.41 88888.00 2017-06-07 12:49:59.405 158 11413.76 79.73 56931.41 88888.00 2017-06-07 12:49:59.905 158 11413.76 79.79 56931.43 88888.00 2017-06-07 12:50:00.405 158 11413.77 79.81 56931.46 88888.00 2017-06-07 12:50:00.905 158 11413.77 79.81 56931.48 88888.00 2017-06-07 12:50:01.405 158 11413.78 79.83 56931.47 88888.00 2017-06-07 12:50:01.905 158 11413.85 79.87 56931.44 88888.00 2017-06-07 12:50:02.405 158 11413.86 79.86 56931.46 88888.00 2017-06-07 12:50:02.905 158 11413.86 79.92 56931.44 88888.00 2017-06-07 12:50:03.405 158 11413.93 79.99 56931.49 88888.00 2017-06-07 12:50:03.905 158 11413.95 80.01 56931.47 88888.00 2017-06-07 12:50:04.405 158 11413.95 80.03 56931.43 88888.00 2017-06-07 12:50:04.905 158 11414.00 80.03 56931.36 88888.00 2017-06-07 12:50:05.405 158 11414.05 80.06 56931.31 88888.00 2017-06-07 12:50:05.905 158 11414.07 80.08 56931.23 88888.00 2017-06-07 12:50:06.405 158 11414.09 80.11 56931.22 88888.00 2017-06-07 12:50:06.905 158 11414.12 80.11 56931.19 88888.00 2017-06-07 12:50:07.405 158 11414.12 80.11 56931.21 88888.00 2017-06-07 12:50:07.905 158 11414.17 80.14 56931.09 88888.00 2017-06-07 12:50:08.405 158 11414.26 80.16 56930.99 88888.00 2017-06-07 12:50:08.905 158 11414.33 80.17 56930.95 88888.00 2017-06-07 12:50:09.405 158 11414.33 80.21 56930.95 88888.00 2017-06-07 12:50:09.905 158 11414.41 80.27 56930.91 88888.00 2017-06-07 12:50:10.405 158 11414.45 80.28 56930.83 88888.00 2017-06-07 12:50:10.905 158 11414.48 80.27 56930.78 88888.00 2017-06-07 12:50:11.405 158 11414.55 80.29 56930.65 88888.00 2017-06-07 12:50:11.905 158 11414.65 80.29 56930.58 88888.00 2017-06-07 12:50:12.405 158 11414.68 80.28 56930.53 88888.00 2017-06-07 12:50:12.905 158 11414.69 80.29 56930.45 88888.00 2017-06-07 12:50:13.405 158 11414.78 80.30 56930.35 88888.00 2017-06-07 12:50:13.905 158 11414.86 80.27 56930.22 88888.00 2017-06-07 12:50:14.405 158 11414.87 80.29 56930.14 88888.00 2017-06-07 12:50:14.905 158 11414.97 80.33 56930.06 88888.00 2017-06-07 12:50:15.405 158 11415.09 80.28 56929.94 88888.00 2017-06-07 12:50:15.905 158 11415.10 80.29 56929.86 88888.00 2017-06-07 12:50:16.405 158 11415.11 80.33 56929.80 88888.00 2017-06-07 12:50:16.905 158 11415.21 80.29 56929.67 88888.00 2017-06-07 12:50:17.405 158 11415.27 80.27 56929.56 88888.00 2017-06-07 12:50:17.905 158 11415.35 80.24 56929.50 88888.00 2017-06-07 12:50:18.405 158 11415.43 80.22 56929.38 88888.00 2017-06-07 12:50:18.905 158 11415.50 80.23 56929.34 88888.00 2017-06-07 12:50:19.405 158 11415.50 80.26 56929.26 88888.00 2017-06-07 12:50:19.905 158 11415.51 80.23 56929.17 88888.00 2017-06-07 12:50:20.405 158 11415.62 80.21 56929.02 88888.00 2017-06-07 12:50:20.905 158 11415.70 80.21 56928.91 88888.00 2017-06-07 12:50:21.405 158 11415.72 80.18 56928.86 88888.00 2017-06-07 12:50:21.905 158 11415.79 80.18 56928.79 88888.00 2017-06-07 12:50:22.405 158 11415.77 80.16 56928.66 88888.00 2017-06-07 12:50:22.905 158 11415.81 80.13 56928.57 88888.00 2017-06-07 12:50:23.405 158 11415.91 80.13 56928.45 88888.00 2017-06-07 12:50:23.905 158 11415.93 80.11 56928.35 88888.00 2017-06-07 12:50:24.405 158 11415.94 80.11 56928.32 88888.00 2017-06-07 12:50:24.905 158 11416.00 80.14 56928.26 88888.00 2017-06-07 12:50:25.405 158 11416.07 80.13 56928.20 88888.00 2017-06-07 12:50:25.905 158 11416.04 80.09 56928.12 88888.00 2017-06-07 12:50:26.405 158 11416.11 80.03 56928.00 88888.00 2017-06-07 12:50:26.905 158 11416.20 80.00 56927.89 88888.00 2017-06-07 12:50:27.406 158 11416.24 80.01 56927.81 88888.00 2017-06-07 12:50:27.906 158 11416.21 80.02 56927.82 88888.00 2017-06-07 12:50:28.406 158 11416.26 80.00 56927.80 88888.00 2017-06-07 12:50:28.906 158 11416.34 79.95 56927.68 88888.00 2017-06-07 12:50:29.406 158 11416.32 79.90 56927.57 88888.00 2017-06-07 12:50:29.906 158 11416.40 79.89 56927.46 88888.00 2017-06-07 12:50:30.406 158 11416.49 79.88 56927.42 88888.00 2017-06-07 12:50:30.906 158 11416.48 79.89 56927.38 88888.00 2017-06-07 12:50:31.406 158 11416.45 79.85 56927.35 88888.00 2017-06-07 12:50:31.906 158 11416.46 79.80 56927.27 88888.00 2017-06-07 12:50:32.406 158 11416.48 79.75 56927.13 88888.00 2017-06-07 12:50:32.906 158 11416.48 79.80 56927.11 88888.00 2017-06-07 12:50:33.406 158 11416.54 79.81 56927.08 88888.00 2017-06-07 12:50:33.906 158 11416.59 79.75 56927.10 88888.00 2017-06-07 12:50:34.406 158 11416.55 79.73 56927.04 88888.00 2017-06-07 12:50:34.906 158 11416.59 79.69 56926.97 88888.00 2017-06-07 12:50:35.406 158 11416.67 79.65 56926.89 88888.00 2017-06-07 12:50:35.906 158 11416.67 79.66 56926.85 88888.00 2017-06-07 12:50:36.406 158 11416.69 79.68 56926.87 88888.00 2017-06-07 12:50:36.906 158 11416.70 79.69 56926.85 88888.00 2017-06-07 12:50:37.406 158 11416.67 79.66 56926.80 88888.00 2017-06-07 12:50:37.906 158 11416.68 79.62 56926.76 88888.00 2017-06-07 12:50:38.406 158 11416.75 79.60 56926.74 88888.00 2017-06-07 12:50:38.906 158 11416.85 79.56 56926.73 88888.00 2017-06-07 12:50:39.406 158 11416.80 79.58 56926.69 88888.00 2017-06-07 12:50:39.906 158 11416.75 79.55 56926.73 88888.00 2017-06-07 12:50:40.406 158 11416.77 79.48 56926.68 88888.00 2017-06-07 12:50:40.906 158 11416.76 79.45 56926.61 88888.00 2017-06-07 12:50:41.406 158 11416.76 79.47 56926.59 88888.00 2017-06-07 12:50:41.906 158 11416.84 79.51 56926.62 88888.00 2017-06-07 12:50:42.406 158 11416.83 79.48 56926.65 88888.00 2017-06-07 12:50:42.906 158 11416.74 79.47 56926.60 88888.00 2017-06-07 12:50:43.406 158 11416.76 79.45 56926.59 88888.00 2017-06-07 12:50:43.906 158 11416.78 79.42 56926.59 88888.00 2017-06-07 12:50:44.406 158 11416.78 79.41 56926.54 88888.00 2017-06-07 12:50:44.906 158 11416.83 79.40 56926.58 88888.00 2017-06-07 12:50:45.406 158 11416.81 79.35 56926.60 88888.00 2017-06-07 12:50:45.906 158 11416.74 79.34 56926.63 88888.00 2017-06-07 12:50:46.406 158 11416.70 79.33 56926.62 88888.00 2017-06-07 12:50:46.906 158 11416.75 79.29 56926.59 88888.00 2017-06-07 12:50:47.406 158 11416.70 79.32 56926.59 88888.00 2017-06-07 12:50:47.906 158 11416.74 79.34 56926.60 88888.00 2017-06-07 12:50:48.406 158 11416.80 79.35 56926.61 88888.00 2017-06-07 12:50:48.906 158 11416.78 79.29 56926.62 88888.00 2017-06-07 12:50:49.406 158 11416.74 79.27 56926.59 88888.00 2017-06-07 12:50:49.906 158 11416.74 79.27 56926.59 88888.00 2017-06-07 12:50:50.406 158 11416.77 79.27 56926.55 88888.00 2017-06-07 12:50:50.906 158 11416.74 79.26 56926.58 88888.00 2017-06-07 12:50:51.406 158 11416.71 79.22 56926.61 88888.00 2017-06-07 12:50:51.906 158 11416.77 79.22 56926.56 88888.00 2017-06-07 12:50:52.406 158 11416.75 79.19 56926.53 88888.00 2017-06-07 12:50:52.906 158 11416.70 79.15 56926.50 88888.00 2017-06-07 12:50:53.406 158 11416.74 79.17 56926.54 88888.00 2017-06-07 12:50:53.906 158 11416.75 79.14 56926.55 88888.00 2017-06-07 12:50:54.406 158 11416.68 79.12 56926.56 88888.00 2017-06-07 12:50:54.906 158 11416.69 79.09 56926.60 88888.00 2017-06-07 12:50:55.406 158 11416.69 79.12 56926.58 88888.00 2017-06-07 12:50:55.906 158 11416.67 79.13 56926.54 88888.00 2017-06-07 12:50:56.406 158 11416.66 79.12 56926.56 88888.00 2017-06-07 12:50:56.906 158 11416.70 79.12 56926.56 88888.00 2017-06-07 12:50:57.406 158 11416.68 79.06 56926.58 88888.00 2017-06-07 12:50:57.906 158 11416.66 79.02 56926.56 88888.00 2017-06-07 12:50:58.406 158 11416.67 79.04 56926.54 88888.00 2017-06-07 12:50:58.906 158 11416.64 79.04 56926.49 88888.00 2017-06-07 12:50:59.406 158 11416.60 79.00 56926.53 88888.00 2017-06-07 12:50:59.906 158 11416.61 78.98 56926.50 88888.00 2017-06-07 12:51:00.406 158 11416.64 78.98 56926.54 88888.00 2017-06-07 12:51:00.906 158 11416.59 78.99 56926.55 88888.00 2017-06-07 12:51:01.406 158 11416.57 78.97 56926.52 88888.00 2017-06-07 12:51:01.906 158 11416.61 78.91 56926.52 88888.00 2017-06-07 12:51:02.406 158 11416.57 78.87 56926.53 88888.00 2017-06-07 12:51:02.906 158 11416.49 78.88 56926.49 88888.00 2017-06-07 12:51:03.406 158 11416.54 78.91 56926.48 88888.00 2017-06-07 12:51:03.906 158 11416.52 78.90 56926.46 88888.00 2017-06-07 12:51:04.406 158 11416.46 78.88 56926.43 88888.00 2017-06-07 12:51:04.906 158 11416.46 78.83 56926.42 88888.00 2017-06-07 12:51:05.406 158 11416.42 78.79 56926.39 88888.00 2017-06-07 12:51:05.906 158 11416.36 78.78 56926.34 88888.00 2017-06-07 12:51:06.406 158 11416.35 78.79 56926.33 88888.00 2017-06-07 12:51:06.906 158 11416.38 78.78 56926.33 88888.00 2017-06-07 12:51:07.406 158 11416.29 78.73 56926.34 88888.00 2017-06-07 12:51:07.906 158 11416.27 78.71 56926.35 88888.00 2017-06-07 12:51:08.406 158 11416.28 78.71 56926.33 88888.00 2017-06-07 12:51:08.906 158 11416.27 78.67 56926.30 88888.00 2017-06-07 12:51:09.406 158 11416.19 78.65 56926.28 88888.00 2017-06-07 12:51:09.906 158 11416.19 78.66 56926.29 88888.00 2017-06-07 12:51:10.406 158 11416.18 78.64 56926.34 88888.00 2017-06-07 12:51:10.906 158 11416.11 78.58 56926.35 88888.00 2017-06-07 12:51:11.406 158 11416.07 78.58 56926.35 88888.00 2017-06-07 12:51:11.906 158 11416.10 78.52 56926.31 88888.00 2017-06-07 12:51:12.406 158 11416.06 78.47 56926.30 88888.00 2017-06-07 12:51:12.906 158 11415.98 78.46 56926.33 88888.00 2017-06-07 12:51:13.406 158 11415.98 78.44 56926.30 88888.00 2017-06-07 12:51:13.906 158 11415.90 78.44 56926.31 88888.00 2017-06-07 12:51:14.406 158 11415.84 78.50 56926.30 88888.00 2017-06-07 12:51:14.906 158 11415.83 78.52 56926.33 88888.00 2017-06-07 12:51:15.406 158 11415.85 78.47 56926.35 88888.00 2017-06-07 12:51:15.906 158 11415.78 78.47 56926.40 88888.00 2017-06-07 12:51:16.406 158 11415.72 78.49 56926.37 88888.00 2017-06-07 12:51:16.906 158 11415.69 78.43 56926.43 88888.00 2017-06-07 12:51:17.406 158 11415.63 78.38 56926.42 88888.00 2017-06-07 12:51:17.906 158 11415.60 78.41 56926.44 88888.00 2017-06-07 12:51:18.406 158 11415.60 78.41 56926.46 88888.00 2017-06-07 12:51:18.906 158 11415.58 78.40 56926.53 88888.00 2017-06-07 12:51:19.406 158 11415.50 78.41 56926.56 88888.00 2017-06-07 12:51:19.906 158 11415.41 78.41 56926.58 88888.00 2017-06-07 12:51:20.406 158 11415.36 78.45 56926.56 88888.00 2017-06-07 12:51:20.906 158 11415.31 78.43 56926.63 88888.00 2017-06-07 12:51:21.406 158 11415.27 78.40 56926.68 88888.00 2017-06-07 12:51:21.906 158 11415.34 78.36 56926.74 88888.00 2017-06-07 12:51:22.406 158 11415.30 78.34 56926.76 88888.00 2017-06-07 12:51:22.906 158 11415.24 78.39 56926.82 88888.00 2017-06-07 12:51:23.406 158 11415.21 78.39 56926.87 88888.00 2017-06-07 12:51:23.906 158 11415.16 78.39 56926.93 88888.00 2017-06-07 12:51:24.406 158 11415.07 78.40 56927.00 88888.00 2017-06-07 12:51:24.906 158 11415.08 78.38 56927.08 88888.00 2017-06-07 12:51:25.406 158 11415.07 78.39 56927.12 88888.00 2017-06-07 12:51:25.906 158 11415.06 78.44 56927.16 88888.00 2017-06-07 12:51:26.406 158 11415.04 78.46 56927.17 88888.00 2017-06-07 12:51:26.906 158 11415.01 78.45 56927.27 88888.00 2017-06-07 12:51:27.406 158 11414.92 78.50 56927.39 88888.00 2017-06-07 12:51:27.906 158 11414.86 78.52 56927.43 88888.00 2017-06-07 12:51:28.406 158 11414.90 78.56 56927.49 88888.00 2017-06-07 12:51:28.906 158 11414.89 78.56 56927.50 88888.00 2017-06-07 12:51:29.406 158 11414.80 78.59 56927.58 88888.00 2017-06-07 12:51:29.906 158 11414.86 78.61 56927.70 88888.00 2017-06-07 12:51:30.406 158 11414.87 78.63 56927.78 88888.00 2017-06-07 12:51:30.906 158 11414.78 78.63 56927.85 88888.00 2017-06-07 12:51:31.406 158 11414.74 78.64 56927.87 88888.00 2017-06-07 12:51:31.906 158 11414.78 78.68 56927.91 88888.00 2017-06-07 12:51:32.406 158 11414.74 78.72 56928.00 88888.00 2017-06-07 12:51:32.906 158 11414.69 78.73 56928.12 88888.00 2017-06-07 12:51:33.406 158 11414.73 78.78 56928.16 88888.00 2017-06-07 12:51:33.906 158 11414.68 78.80 56928.25 88888.00 2017-06-07 12:51:34.406 158 11414.61 78.87 56928.29 88888.00 2017-06-07 12:51:34.906 158 11414.67 78.92 56928.36 88888.00 2017-06-07 12:51:35.406 158 11414.68 78.92 56928.40 88888.00 2017-06-07 12:51:35.906 158 11414.57 78.92 56928.48 88888.00 2017-06-07 12:51:36.406 158 11414.55 78.98 56928.54 88888.00 2017-06-07 12:51:36.906 158 11414.59 79.00 56928.59 88888.00 2017-06-07 12:51:37.406 158 11414.58 79.04 56928.67 88888.00 2017-06-07 12:51:37.906 158 11414.57 79.08 56928.72 88888.00 2017-06-07 12:51:38.406 158 11414.60 79.14 56928.79 88888.00 2017-06-07 12:51:38.906 158 11414.55 79.15 56928.85 88888.00 2017-06-07 12:51:39.406 158 11414.54 79.20 56928.97 88888.00 2017-06-07 12:51:39.906 158 11414.49 79.22 56929.00 88888.00 2017-06-07 12:51:40.406 158 11414.47 79.28 56929.02 88888.00 2017-06-07 12:51:40.906 158 11414.45 79.32 56929.13 88888.00 2017-06-07 12:51:41.406 158 11414.45 79.36 56929.22 88888.00 2017-06-07 12:51:41.906 158 11414.47 79.42 56929.29 88888.00 2017-06-07 12:51:42.406 158 11414.45 79.46 56929.29 88888.00 2017-06-07 12:51:42.906 158 11414.42 79.55 56929.35 88888.00 2017-06-07 12:51:43.406 158 11414.48 79.58 56929.38 88888.00 2017-06-07 12:51:43.906 158 11414.46 79.60 56929.43 88888.00 2017-06-07 12:51:44.406 158 11414.40 79.63 56929.48 88888.00 2017-06-07 12:51:44.906 158 11414.39 79.68 56929.54 88888.00 2017-06-07 12:51:45.406 158 11414.38 79.66 56929.60 88888.00 2017-06-07 12:51:45.906 158 11414.38 79.69 56929.67 88888.00 2017-06-07 12:51:46.406 158 11414.38 79.74 56929.71 88888.00 2017-06-07 12:51:46.906 158 11414.38 79.77 56929.76 88888.00 2017-06-07 12:51:47.406 158 11414.34 79.76 56929.82 88888.00 2017-06-07 12:51:47.906 158 11414.34 79.77 56929.82 88888.00 2017-06-07 12:51:48.406 158 11414.33 79.80 56929.86 88888.00 2017-06-07 12:51:48.906 158 11414.32 79.83 56929.87 88888.00 2017-06-07 12:51:49.406 158 11414.30 79.85 56929.89 88888.00 2017-06-07 12:51:49.906 158 11414.34 79.86 56929.92 88888.00 2017-06-07 12:51:50.406 158 11414.37 79.87 56929.92 88888.00 2017-06-07 12:51:50.906 158 11414.34 79.87 56929.96 88888.00 2017-06-07 12:51:51.406 158 11414.32 79.92 56929.97 88888.00 2017-06-07 12:51:51.906 158 11414.31 79.90 56929.95 88888.00 2017-06-07 12:51:52.406 158 11414.28 79.92 56929.95 88888.00 2017-06-07 12:51:52.906 158 11414.25 79.93 56929.99 88888.00 2017-06-07 12:51:53.406 158 11414.32 79.96 56929.92 88888.00 2017-06-07 12:51:53.906 158 11414.31 79.99 56929.89 88888.00 2017-06-07 12:51:54.406 158 11414.27 80.02 56929.88 88888.00 2017-06-07 12:51:54.906 158 11414.31 80.00 56929.86 88888.00 2017-06-07 12:51:55.406 158 11414.25 80.00 56929.82 88888.00 2017-06-07 12:51:55.906 158 11414.24 79.99 56929.81 88888.00 2017-06-07 12:51:56.406 158 11414.28 79.96 56929.76 88888.00 2017-06-07 12:51:56.906 158 11414.33 79.95 56929.68 88888.00 2017-06-07 12:51:57.406 158 11414.32 79.95 56929.64 88888.00 2017-06-07 12:51:57.906 158 11414.26 79.94 56929.65 88888.00 2017-06-07 12:51:58.406 158 11414.31 79.93 56929.62 88888.00 2017-06-07 12:51:58.906 158 11414.31 79.88 56929.56 88888.00 2017-06-07 12:51:59.406 158 11414.32 79.92 56929.47 88888.00 2017-06-07 12:51:59.906 158 11414.33 79.90 56929.50 88888.00 2017-06-07 12:52:00.406 158 11414.31 79.86 56929.48 88888.00 2017-06-07 12:52:00.906 158 11414.28 79.83 56929.42 88888.00 2017-06-07 12:52:01.406 158 11414.34 79.82 56929.35 88888.00 2017-06-07 12:52:01.906 158 11414.34 79.83 56929.25 88888.00 2017-06-07 12:52:02.406 158 11414.26 79.79 56929.23 88888.00 2017-06-07 12:52:02.906 158 11414.25 79.79 56929.19 88888.00 2017-06-07 12:52:03.406 158 11414.26 79.79 56929.12 88888.00 2017-06-07 12:52:03.906 158 11414.27 79.79 56929.13 88888.00 2017-06-07 12:52:04.406 158 11414.25 79.75 56929.09 88888.00 2017-06-07 12:52:04.906 158 11414.32 79.72 56929.05 88888.00 2017-06-07 12:52:05.406 158 11414.32 79.74 56929.02 88888.00 2017-06-07 12:52:05.906 158 11414.26 79.70 56928.98 88888.00 2017-06-07 12:52:06.406 158 11414.27 79.69 56928.96 88888.00 2017-06-07 12:52:06.906 158 11414.30 79.66 56928.89 88888.00 2017-06-07 12:52:07.406 158 11414.27 79.65 56928.81 88888.00 2017-06-07 12:52:07.906 158 11414.25 79.63 56928.79 88888.00 2017-06-07 12:52:08.406 158 11414.26 79.63 56928.73 88888.00 2017-06-07 12:52:08.906 158 11414.28 79.58 56928.68 88888.00 2017-06-07 12:52:09.406 158 11414.31 79.58 56928.68 88888.00 2017-06-07 12:52:09.906 158 11414.34 79.55 56928.65 88888.00 2017-06-07 12:52:10.406 158 11414.34 79.53 56928.60 88888.00 2017-06-07 12:52:10.906 158 11414.34 79.55 56928.58 88888.00 2017-06-07 12:52:11.406 158 11414.37 79.55 56928.53 88888.00 2017-06-07 12:52:11.906 158 11414.39 79.54 56928.51 88888.00 2017-06-07 12:52:12.406 158 11414.38 79.55 56928.46 88888.00 2017-06-07 12:52:12.906 158 11414.39 79.55 56928.45 88888.00 2017-06-07 12:52:13.406 158 11414.46 79.59 56928.43 88888.00 2017-06-07 12:52:13.906 158 11414.52 79.59 56928.35 88888.00 2017-06-07 12:52:14.406 158 11414.53 79.60 56928.34 88888.00 2017-06-07 12:52:14.906 158 11414.61 79.62 56928.33 88888.00 2017-06-07 12:52:15.406 158 11414.59 79.61 56928.29 88888.00 2017-06-07 12:52:15.906 158 11414.55 79.60 56928.25 88888.00 2017-06-07 12:52:16.406 158 11414.62 79.61 56928.25 88888.00 2017-06-07 12:52:16.906 158 11414.68 79.60 56928.19 88888.00 2017-06-07 12:52:17.407 158 11414.68 79.61 56928.15 88888.00 2017-06-07 12:52:17.907 158 11414.69 79.62 56928.13 88888.00 2017-06-07 12:52:18.407 158 11414.82 79.63 56928.12 88888.00 2017-06-07 12:52:18.907 158 11414.83 79.62 56928.09 88888.00 2017-06-07 12:52:19.407 158 11414.79 79.67 56928.09 88888.00 2017-06-07 12:52:19.907 158 11414.83 79.66 56928.08 88888.00 2017-06-07 12:52:20.407 158 11414.90 79.69 56928.03 88888.00 2017-06-07 12:52:20.907 158 11414.90 79.73 56928.01 88888.00 2017-06-07 12:52:21.407 158 11414.95 79.77 56928.02 88888.00 2017-06-07 12:52:21.907 158 11415.00 79.79 56928.06 88888.00 2017-06-07 12:52:22.407 158 11415.02 79.80 56928.06 88888.00 2017-06-07 12:52:22.907 158 11415.06 79.79 56928.04 88888.00 2017-06-07 12:52:23.407 158 11415.15 79.80 56928.02 88888.00 2017-06-07 12:52:23.907 158 11415.14 79.79 56927.98 88888.00 2017-06-07 12:52:24.407 158 11415.14 79.81 56928.06 88888.00 2017-06-07 12:52:24.907 158 11415.22 79.86 56928.07 88888.00 2017-06-07 12:52:25.407 158 11415.28 79.88 56928.06 88888.00 2017-06-07 12:52:25.907 158 11415.29 79.89 56928.02 88888.00 2017-06-07 12:52:26.407 158 11415.31 79.88 56928.06 88888.00 2017-06-07 12:52:26.907 158 11415.38 79.92 56928.07 88888.00 2017-06-07 12:52:27.407 158 11415.37 79.90 56928.10 88888.00 2017-06-07 12:52:27.907 158 11415.42 79.93 56928.20 88888.00 2017-06-07 12:52:28.407 158 11415.49 79.96 56928.12 88888.00 2017-06-07 12:52:28.907 158 11415.48 80.01 56928.12 88888.00 2017-06-07 12:52:29.407 158 11415.45 80.03 56928.12 88888.00 2017-06-07 12:52:29.907 158 11415.46 80.04 56928.09 88888.00 2017-06-07 12:52:30.407 158 11415.50 80.06 56928.09 88888.00 2017-06-07 12:52:30.907 158 11415.45 80.11 56928.12 88888.00 2017-06-07 12:52:31.407 158 11415.44 80.11 56928.16 88888.00 2017-06-07 12:52:31.907 158 11415.49 80.10 56928.21 88888.00 2017-06-07 12:52:32.407 158 11415.46 80.11 56928.20 88888.00 2017-06-07 12:52:32.907 158 11415.50 80.20 56928.25 88888.00 2017-06-07 12:52:33.407 158 11415.56 80.24 56928.28 88888.00 2017-06-07 12:52:33.907 158 11415.55 80.23 56928.28 88888.00 2017-06-07 12:52:34.407 158 11415.46 80.23 56928.25 88888.00 2017-06-07 12:52:34.907 158 11415.46 80.26 56928.34 88888.00 2017-06-07 12:52:35.407 158 11415.50 80.27 56928.39 88888.00 2017-06-07 12:52:35.907 158 11415.51 80.31 56928.39 88888.00 2017-06-07 12:52:36.407 158 11415.48 80.33 56928.35 88888.00 2017-06-07 12:52:36.907 158 11415.46 80.31 56928.36 88888.00 2017-06-07 12:52:37.407 158 11415.50 80.29 56928.40 88888.00 2017-06-07 12:52:37.907 158 11415.50 80.28 56928.39 88888.00 2017-06-07 12:52:38.407 158 11415.48 80.31 56928.42 88888.00 2017-06-07 12:52:38.907 158 11415.48 80.31 56928.40 88888.00 2017-06-07 12:52:39.407 158 11415.51 80.34 56928.34 88888.00 2017-06-07 12:52:39.907 158 11415.60 80.36 56928.35 88888.00 2017-06-07 12:52:40.407 158 11415.60 80.36 56928.36 88888.00 2017-06-07 12:52:40.907 158 11415.53 80.36 56928.35 88888.00 2017-06-07 12:52:41.407 158 11415.57 80.40 56928.36 88888.00 2017-06-07 12:52:41.907 158 11415.59 80.43 56928.34 88888.00 2017-06-07 12:52:42.407 158 11415.53 80.44 56928.32 88888.00 2017-06-07 12:52:42.907 158 11415.58 80.44 56928.25 88888.00 2017-06-07 12:52:43.407 158 11415.65 80.44 56928.17 88888.00 2017-06-07 12:52:43.907 158 11415.64 80.45 56928.12 88888.00 2017-06-07 12:52:44.407 158 11415.63 80.47 56928.10 88888.00 2017-06-07 12:52:44.907 158 11415.69 80.41 56928.03 88888.00 2017-06-07 12:52:45.407 158 11415.70 80.40 56928.00 88888.00 2017-06-07 12:52:45.907 158 11415.66 80.37 56927.95 88888.00 2017-06-07 12:52:46.407 158 11415.71 80.36 56927.88 88888.00 2017-06-07 12:52:46.907 158 11415.73 80.37 56927.89 88888.00 2017-06-07 12:52:47.407 158 11415.69 80.37 56927.87 88888.00 2017-06-07 12:52:47.907 158 11415.73 80.38 56927.82 88888.00 2017-06-07 12:52:48.407 158 11415.83 80.31 56927.75 88888.00 2017-06-07 12:52:48.907 158 11415.85 80.26 56927.68 88888.00 2017-06-07 12:52:49.407 158 11415.91 80.23 56927.61 88888.00 2017-06-07 12:52:49.907 158 11415.94 80.22 56927.53 88888.00 2017-06-07 12:52:50.407 158 11415.93 80.23 56927.46 88888.00 2017-06-07 12:52:50.907 158 11415.97 80.21 56927.39 88888.00 2017-06-07 12:52:51.407 158 11416.05 80.16 56927.30 88888.00 2017-06-07 12:52:51.907 158 11416.08 80.16 56927.20 88888.00 2017-06-07 12:52:52.407 158 11416.08 80.13 56927.13 88888.00 2017-06-07 12:52:52.907 158 11416.18 80.10 56927.04 88888.00 2017-06-07 12:52:53.407 158 11416.21 80.10 56927.01 88888.00 2017-06-07 12:52:53.907 158 11416.18 80.07 56926.97 88888.00 2017-06-07 12:52:54.407 158 11416.15 80.07 56926.89 88888.00 2017-06-07 12:52:54.907 158 11416.25 80.02 56926.82 88888.00 2017-06-07 12:52:55.407 158 11416.32 79.99 56926.74 88888.00 2017-06-07 12:52:55.907 158 11416.33 80.00 56926.68 88888.00 2017-06-07 12:52:56.407 158 11416.38 79.94 56926.56 88888.00 2017-06-07 12:52:56.907 158 11416.45 79.85 56926.48 88888.00 2017-06-07 12:52:57.407 158 11416.42 79.80 56926.37 88888.00 2017-06-07 12:52:57.907 158 11416.47 79.76 56926.33 88888.00 2017-06-07 12:52:58.407 158 11416.52 79.74 56926.24 88888.00 2017-06-07 12:52:58.907 158 11416.55 79.70 56926.17 88888.00 2017-06-07 12:52:59.407 158 11416.61 79.65 56926.15 88888.00 2017-06-07 12:52:59.907 158 11416.63 79.63 56926.09 88888.00 2017-06-07 12:53:00.407 158 11416.62 79.63 56926.07 88888.00 2017-06-07 12:53:00.907 158 11416.63 79.63 56926.04 88888.00 2017-06-07 12:53:01.407 158 11416.66 79.62 56925.95 88888.00 2017-06-07 12:53:01.907 158 11416.67 79.59 56925.90 88888.00 2017-06-07 12:53:02.407 158 11416.64 79.60 56925.86 88888.00 2017-06-07 12:53:02.907 158 11416.70 79.65 56925.88 88888.00 2017-06-07 12:53:03.407 158 11416.74 79.63 56925.88 88888.00 2017-06-07 12:53:03.907 158 11416.67 79.63 56925.88 88888.00 2017-06-07 12:53:04.407 158 11416.70 79.65 56925.84 88888.00 2017-06-07 12:53:04.907 158 11416.75 79.60 56925.86 88888.00 2017-06-07 12:53:05.407 158 11416.74 79.56 56925.88 88888.00 2017-06-07 12:53:05.907 158 11416.68 79.55 56925.88 88888.00 2017-06-07 12:53:06.407 158 11416.74 79.56 56925.85 88888.00 2017-06-07 12:53:06.907 158 11416.76 79.55 56925.88 88888.00 2017-06-07 12:53:07.407 158 11416.71 79.58 56925.85 88888.00 2017-06-07 12:53:07.907 158 11416.75 79.59 56925.88 88888.00 2017-06-07 12:53:08.407 158 11416.73 79.56 56925.90 88888.00 2017-06-07 12:53:08.907 158 11416.71 79.52 56925.88 88888.00 2017-06-07 12:53:09.407 158 11416.68 79.49 56925.85 88888.00 2017-06-07 12:53:09.907 158 11416.71 79.49 56925.91 88888.00 2017-06-07 12:53:10.407 158 11416.63 79.46 56926.01 88888.00 2017-06-07 12:53:10.907 158 11416.59 79.42 56926.01 88888.00 2017-06-07 12:53:11.407 158 11416.59 79.41 56925.98 88888.00 2017-06-07 12:53:11.907 158 11416.56 79.41 56926.03 88888.00 2017-06-07 12:53:12.407 158 11416.53 79.41 56926.03 88888.00 2017-06-07 12:53:12.907 158 11416.52 79.43 56926.04 88888.00 2017-06-07 12:53:13.407 158 11416.50 79.41 56926.09 88888.00 2017-06-07 12:53:13.907 158 11416.45 79.41 56926.14 88888.00 2017-06-07 12:53:14.407 158 11416.41 79.39 56926.16 88888.00 2017-06-07 12:53:14.907 158 11416.38 79.38 56926.15 88888.00 2017-06-07 12:53:15.407 158 11416.32 79.36 56926.23 88888.00 2017-06-07 12:53:15.907 158 11416.28 79.35 56926.27 88888.00 2017-06-07 12:53:16.407 158 11416.26 79.34 56926.30 88888.00 2017-06-07 12:53:16.907 158 11416.15 79.32 56926.42 88888.00 2017-06-07 12:53:17.407 158 11416.10 79.34 56926.42 88888.00 2017-06-07 12:53:17.907 158 11416.05 79.32 56926.43 88888.00 2017-06-07 12:53:18.407 158 11416.03 79.31 56926.36 88888.00 2017-06-07 12:53:18.907 158 11415.99 79.34 56926.39 88888.00 2017-06-07 12:53:19.407 158 11415.89 79.33 56926.47 88888.00 2017-06-07 12:53:19.907 158 11415.85 79.32 56926.50 88888.00 2017-06-07 12:53:20.407 158 11415.84 79.26 56926.52 88888.00 2017-06-07 12:53:20.907 158 11415.77 79.25 56926.50 88888.00 2017-06-07 12:53:21.407 158 11415.77 79.21 56926.49 88888.00 2017-06-07 12:53:21.907 158 11415.78 79.19 56926.47 88888.00 2017-06-07 12:53:22.407 158 11415.70 79.19 56926.46 88888.00 2017-06-07 12:53:22.907 158 11415.69 79.19 56926.48 88888.00 2017-06-07 12:53:23.407 158 11415.62 79.17 56926.47 88888.00 2017-06-07 12:53:23.907 158 11415.53 79.14 56926.42 88888.00 2017-06-07 12:53:24.407 158 11415.52 79.09 56926.39 88888.00 2017-06-07 12:53:24.907 158 11415.57 79.08 56926.35 88888.00 2017-06-07 12:53:25.407 158 11415.49 79.04 56926.35 88888.00 2017-06-07 12:53:25.907 158 11415.43 79.05 56926.39 88888.00 2017-06-07 12:53:26.407 158 11415.43 78.99 56926.34 88888.00 2017-06-07 12:53:26.907 158 11415.45 78.94 56926.30 88888.00 2017-06-07 12:53:27.407 158 11415.42 78.94 56926.27 88888.00 2017-06-07 12:53:27.907 158 11415.43 78.94 56926.23 88888.00 2017-06-07 12:53:28.407 158 11415.50 78.92 56926.18 88888.00 2017-06-07 12:53:28.907 158 11415.48 78.90 56926.11 88888.00 2017-06-07 12:53:29.407 158 11415.44 78.88 56926.09 88888.00 2017-06-07 12:53:29.907 158 11415.43 78.81 56926.10 88888.00 2017-06-07 12:53:30.407 158 11415.38 78.75 56925.99 88888.00 2017-06-07 12:53:30.907 158 11415.45 78.74 56925.92 88888.00 2017-06-07 12:53:31.407 158 11415.51 78.75 56925.89 88888.00 2017-06-07 12:53:31.907 158 11415.49 78.74 56925.86 88888.00 2017-06-07 12:53:32.407 158 11415.46 78.74 56925.84 88888.00 2017-06-07 12:53:32.907 158 11415.50 78.74 56925.82 88888.00 2017-06-07 12:53:33.407 158 11415.56 78.70 56925.79 88888.00 2017-06-07 12:53:33.907 158 11415.56 78.63 56925.70 88888.00 2017-06-07 12:53:34.407 158 11415.64 78.65 56925.67 88888.00 2017-06-07 12:53:34.907 158 11415.71 78.65 56925.65 88888.00 2017-06-07 12:53:35.407 158 11415.70 78.67 56925.62 88888.00 2017-06-07 12:53:35.907 158 11415.66 78.65 56925.57 88888.00 2017-06-07 12:53:36.407 158 11415.73 78.61 56925.56 88888.00 2017-06-07 12:53:36.907 158 11415.76 78.59 56925.53 88888.00 2017-06-07 12:53:37.407 158 11415.77 78.52 56925.50 88888.00 2017-06-07 12:53:37.907 158 11415.80 78.51 56925.46 88888.00 2017-06-07 12:53:38.407 158 11415.89 78.56 56925.41 88888.00 2017-06-07 12:53:38.907 158 11415.86 78.59 56925.38 88888.00 2017-06-07 12:53:39.407 158 11415.84 78.57 56925.38 88888.00 2017-06-07 12:53:39.907 158 11415.90 78.51 56925.40 88888.00 2017-06-07 12:53:40.407 158 11415.93 78.52 56925.32 88888.00 2017-06-07 12:53:40.907 158 11415.89 78.47 56925.31 88888.00 2017-06-07 12:53:41.407 158 11415.93 78.44 56925.31 88888.00 2017-06-07 12:53:41.907 158 11415.92 78.43 56925.32 88888.00 2017-06-07 12:53:42.407 158 11415.96 78.44 56925.31 88888.00 2017-06-07 12:53:42.907 158 11415.97 78.46 56925.31 88888.00 2017-06-07 12:53:43.407 158 11415.91 78.40 56925.25 88888.00 2017-06-07 12:53:43.907 158 11415.91 78.36 56925.18 88888.00 2017-06-07 12:53:44.407 158 11415.92 78.37 56925.20 88888.00 2017-06-07 12:53:44.907 158 11415.90 78.38 56925.25 88888.00 2017-06-07 12:53:45.407 158 11415.86 78.34 56925.26 88888.00 2017-06-07 12:53:45.907 158 11415.80 78.30 56925.31 88888.00 2017-06-07 12:53:46.407 158 11415.87 78.30 56925.37 88888.00 2017-06-07 12:53:46.907 158 11415.84 78.24 56925.37 88888.00 2017-06-07 12:53:47.407 158 11415.80 78.26 56925.36 88888.00 2017-06-07 12:53:47.907 158 11415.79 78.29 56925.40 88888.00 2017-06-07 12:53:48.407 158 11415.80 78.27 56925.46 88888.00 2017-06-07 12:53:48.907 158 11415.72 78.20 56925.51 88888.00 2017-06-07 12:53:49.407 158 11415.65 78.23 56925.52 88888.00 2017-06-07 12:53:49.907 158 11415.66 78.25 56925.58 88888.00 2017-06-07 12:53:50.407 158 11415.57 78.24 56925.66 88888.00 2017-06-07 12:53:50.907 158 11415.42 78.24 56925.67 88888.00 2017-06-07 12:53:51.407 158 11415.42 78.24 56925.71 88888.00 2017-06-07 12:53:51.907 158 11415.38 78.22 56925.79 88888.00 2017-06-07 12:53:52.407 158 11415.28 78.23 56925.84 88888.00 2017-06-07 12:53:52.907 158 11415.28 78.24 56925.88 88888.00 2017-06-07 12:53:53.407 158 11415.25 78.23 56925.90 88888.00 2017-06-07 12:53:53.907 158 11415.14 78.24 56925.97 88888.00 2017-06-07 12:53:54.407 158 11415.04 78.20 56926.12 88888.00 2017-06-07 12:53:54.907 158 11414.97 78.15 56926.22 88888.00 2017-06-07 12:53:55.407 158 11414.88 78.17 56926.22 88888.00 2017-06-07 12:53:55.907 158 11414.85 78.18 56926.28 88888.00 2017-06-07 12:53:56.407 158 11414.82 78.23 56926.36 88888.00 2017-06-07 12:53:56.907 158 11414.75 78.20 56926.46 88888.00 2017-06-07 12:53:57.408 158 11414.62 78.18 56926.60 88888.00 2017-06-07 12:53:57.908 158 11414.60 78.20 56926.67 88888.00 2017-06-07 12:53:58.408 158 11414.59 78.20 56926.68 88888.00 2017-06-07 12:53:58.908 158 11414.48 78.19 56926.75 88888.00 2017-06-07 12:53:59.408 158 11414.39 78.19 56926.76 88888.00 2017-06-07 12:53:59.908 158 11414.35 78.17 56926.85 88888.00 2017-06-07 12:54:00.408 158 11414.28 78.16 56926.92 88888.00 2017-06-07 12:54:00.908 158 11414.16 78.15 56926.97 88888.00 2017-06-07 12:54:01.408 158 11414.16 78.07 56926.99 88888.00 2017-06-07 12:54:01.908 158 11414.16 78.10 56927.04 88888.00 2017-06-07 12:54:02.408 158 11414.05 78.15 56927.08 88888.00 2017-06-07 12:54:02.908 158 11414.03 78.16 56927.10 88888.00 2017-06-07 12:54:03.408 158 11413.97 78.15 56927.17 88888.00 2017-06-07 12:54:03.908 158 11413.83 78.12 56927.29 88888.00 2017-06-07 12:54:04.408 158 11413.81 78.12 56927.27 88888.00 2017-06-07 12:54:04.908 158 11413.77 78.11 56927.23 88888.00 2017-06-07 12:54:05.408 158 11413.70 78.10 56927.29 88888.00 2017-06-07 12:54:05.908 158 11413.64 78.13 56927.37 88888.00 2017-06-07 12:54:06.408 158 11413.58 78.13 56927.40 88888.00 2017-06-07 12:54:06.908 158 11413.51 78.10 56927.44 88888.00 2017-06-07 12:54:07.408 158 11413.43 78.05 56927.39 88888.00 2017-06-07 12:54:07.908 158 11413.46 78.04 56927.32 88888.00 2017-06-07 12:54:08.408 158 11413.42 78.00 56927.30 88888.00 2017-06-07 12:54:08.908 158 11413.29 77.97 56927.33 88888.00 2017-06-07 12:54:09.408 158 11413.25 77.97 56927.40 88888.00 2017-06-07 12:54:09.908 158 11413.21 77.98 56927.45 88888.00 2017-06-07 12:54:10.408 158 11413.10 77.95 56927.45 88888.00 2017-06-07 12:54:10.908 158 11413.05 77.95 56927.43 88888.00 2017-06-07 12:54:11.408 158 11413.05 77.97 56927.46 88888.00 2017-06-07 12:54:11.908 158 11412.99 77.96 56927.51 88888.00 2017-06-07 12:54:12.408 158 11412.88 77.93 56927.49 88888.00 2017-06-07 12:54:12.908 158 11412.81 77.93 56927.49 88888.00 2017-06-07 12:54:13.408 158 11412.80 77.92 56927.45 88888.00 2017-06-07 12:54:13.908 158 11412.68 77.89 56927.42 88888.00 2017-06-07 12:54:14.408 158 11412.58 77.86 56927.43 88888.00 2017-06-07 12:54:14.908 158 11412.57 77.86 56927.48 88888.00 2017-06-07 12:54:15.408 158 11412.50 77.85 56927.49 88888.00 2017-06-07 12:54:15.908 158 11412.43 77.83 56927.50 88888.00 2017-06-07 12:54:16.408 158 11412.37 77.81 56927.50 88888.00 2017-06-07 12:54:16.908 158 11412.33 77.77 56927.50 88888.00 2017-06-07 12:54:17.408 158 11412.24 77.76 56927.51 88888.00 2017-06-07 12:54:17.908 158 11412.15 77.78 56927.55 88888.00 2017-06-07 12:54:18.408 158 11412.07 77.78 56927.58 88888.00 2017-06-07 12:54:18.908 158 11411.98 77.76 56927.61 88888.00 2017-06-07 12:54:19.408 158 11411.97 77.73 56927.63 88888.00 2017-06-07 12:54:19.908 158 11411.98 77.73 56927.62 88888.00 2017-06-07 12:54:20.408 158 11411.87 77.73 56927.66 88888.00 2017-06-07 12:54:20.908 158 11411.81 77.75 56927.77 88888.00 2017-06-07 12:54:21.408 158 11411.82 77.75 56927.81 88888.00 2017-06-07 12:54:21.908 158 11411.71 77.71 56927.84 88888.00 2017-06-07 12:54:22.408 158 11411.67 77.75 56927.89 88888.00 2017-06-07 12:54:22.908 158 11411.64 77.85 56927.97 88888.00 2017-06-07 12:54:23.408 158 11411.59 77.90 56928.01 88888.00 2017-06-07 12:54:23.908 158 11411.49 77.90 56928.04 88888.00 2017-06-07 12:54:24.408 158 11411.43 77.98 56928.09 88888.00 2017-06-07 12:54:24.908 158 11411.41 78.03 56928.19 88888.00 2017-06-07 12:54:25.408 158 11411.38 78.06 56928.20 88888.00 2017-06-07 12:54:25.908 158 11411.32 78.04 56928.28 88888.00 2017-06-07 12:54:26.408 158 11411.32 78.03 56928.39 88888.00 2017-06-07 12:54:26.908 158 11411.36 78.03 56928.45 88888.00 2017-06-07 12:54:27.408 158 11411.25 78.03 56928.52 88888.00 2017-06-07 12:54:27.908 158 11411.24 78.13 56928.58 88888.00 2017-06-07 12:54:28.408 158 11411.27 78.22 56928.64 88888.00 2017-06-07 12:54:28.908 158 11411.25 78.31 56928.73 88888.00 2017-06-07 12:54:29.408 158 11411.22 78.39 56928.79 88888.00 2017-06-07 12:54:29.908 158 11411.21 78.43 56928.87 88888.00 2017-06-07 12:54:30.408 158 11411.19 78.50 56928.97 88888.00 2017-06-07 12:54:30.908 158 11411.14 78.51 56929.04 88888.00 2017-06-07 12:54:31.408 158 11411.17 78.59 56929.10 88888.00 2017-06-07 12:54:31.908 158 11411.19 78.61 56929.17 88888.00 2017-06-07 12:54:32.408 158 11411.18 78.66 56929.22 88888.00 2017-06-07 12:54:32.908 158 11411.17 78.73 56929.30 88888.00 2017-06-07 12:54:33.408 158 11411.21 78.81 56929.43 88888.00 2017-06-07 12:54:33.908 158 11411.19 78.86 56929.50 88888.00 2017-06-07 12:54:34.408 158 11411.21 78.91 56929.55 88888.00 2017-06-07 12:54:34.908 158 11411.25 78.95 56929.60 88888.00 2017-06-07 12:54:35.408 158 11411.33 79.00 56929.61 88888.00 2017-06-07 12:54:35.908 158 11411.33 79.09 56929.70 88888.00 2017-06-07 12:54:36.408 158 11411.35 79.15 56929.76 88888.00 2017-06-07 12:54:36.908 158 11411.40 79.18 56929.81 88888.00 2017-06-07 12:54:37.408 158 11411.42 79.26 56929.89 88888.00 2017-06-07 12:54:37.908 158 11411.41 79.36 56929.95 88888.00 2017-06-07 12:54:38.408 158 11411.47 79.38 56929.95 88888.00 2017-06-07 12:54:38.908 158 11411.49 79.34 56929.99 88888.00 2017-06-07 12:54:39.408 158 11411.53 79.40 56930.00 88888.00 2017-06-07 12:54:39.908 158 11411.63 79.46 56930.06 88888.00 2017-06-07 12:54:40.408 158 11411.73 79.51 56930.13 88888.00 2017-06-07 12:54:40.908 158 11411.73 79.55 56930.16 88888.00 2017-06-07 12:54:41.408 158 11411.79 79.56 56930.16 88888.00 2017-06-07 12:54:41.908 158 11411.88 79.61 56930.16 88888.00 2017-06-07 12:54:42.408 158 11411.94 79.65 56930.14 88888.00 2017-06-07 12:54:42.908 158 11411.97 79.70 56930.14 88888.00 2017-06-07 12:54:43.408 158 11412.07 79.76 56930.18 88888.00 2017-06-07 12:54:43.908 158 11412.16 79.82 56930.21 88888.00 2017-06-07 12:54:44.408 158 11412.21 79.87 56930.20 88888.00 2017-06-07 12:54:44.908 158 11412.35 79.93 56930.19 88888.00 2017-06-07 12:54:45.408 158 11412.47 79.97 56930.14 88888.00 2017-06-07 12:54:45.908 158 11412.47 80.03 56930.13 88888.00 2017-06-07 12:54:46.408 158 11412.50 80.08 56930.14 88888.00 2017-06-07 12:54:46.908 158 11412.59 80.08 56930.13 88888.00 2017-06-07 12:54:47.408 158 11412.64 80.11 56930.09 88888.00 2017-06-07 12:54:47.908 158 11412.66 80.16 56930.09 88888.00 2017-06-07 12:54:48.408 158 11412.79 80.14 56930.05 88888.00 2017-06-07 12:54:48.908 158 11412.88 80.17 56930.02 88888.00 2017-06-07 12:54:49.408 158 11412.94 80.21 56930.03 88888.00 2017-06-07 12:54:49.908 158 11413.09 80.21 56929.96 88888.00 2017-06-07 12:54:50.408 158 11413.19 80.23 56929.90 88888.00 2017-06-07 12:54:50.908 158 11413.20 80.27 56929.84 88888.00 2017-06-07 12:54:51.408 158 11413.30 80.35 56929.79 88888.00 2017-06-07 12:54:51.908 158 11413.37 80.40 56929.74 88888.00 2017-06-07 12:54:52.408 158 11413.40 80.41 56929.67 88888.00 2017-06-07 12:54:52.908 158 11413.53 80.43 56929.62 88888.00 2017-06-07 12:54:53.408 158 11413.68 80.41 56929.54 88888.00 2017-06-07 12:54:53.908 158 11413.70 80.41 56929.42 88888.00 2017-06-07 12:54:54.408 158 11413.75 80.43 56929.34 88888.00 2017-06-07 12:54:54.908 158 11413.84 80.47 56929.31 88888.00 2017-06-07 12:54:55.408 158 11413.90 80.47 56929.19 88888.00 2017-06-07 12:54:55.908 158 11413.96 80.41 56929.12 88888.00 2017-06-07 12:54:56.408 158 11414.07 80.38 56929.06 88888.00 2017-06-07 12:54:56.908 158 11414.25 80.47 56928.98 88888.00 2017-06-07 12:54:57.408 158 11414.32 80.48 56928.87 88888.00 2017-06-07 12:54:57.908 158 11414.35 80.49 56928.77 88888.00 2017-06-07 12:54:58.408 158 11414.49 80.49 56928.68 88888.00 2017-06-07 12:54:58.908 158 11414.62 80.50 56928.58 88888.00 2017-06-07 12:54:59.408 158 11414.71 80.50 56928.43 88888.00 2017-06-07 12:54:59.908 158 11414.86 80.50 56928.32 88888.00 2017-06-07 12:55:00.408 158 11414.95 80.50 56928.21 88888.00 2017-06-07 12:55:00.908 158 11414.97 80.49 56928.02 88888.00 2017-06-07 12:55:01.408 158 11415.04 80.47 56927.90 88888.00 2017-06-07 12:55:01.908 158 11415.20 80.42 56927.81 88888.00 2017-06-07 12:55:02.408 158 11415.31 80.44 56927.63 88888.00 2017-06-07 12:55:02.908 158 11415.41 80.43 56927.49 88888.00 2017-06-07 12:55:03.408 158 11415.52 80.41 56927.40 88888.00 2017-06-07 12:55:03.908 158 11415.55 80.40 56927.29 88888.00 2017-06-07 12:55:04.408 158 11415.63 80.40 56927.14 88888.00 2017-06-07 12:55:04.908 158 11415.76 80.37 56927.03 88888.00 2017-06-07 12:55:05.408 158 11415.87 80.36 56926.89 88888.00 2017-06-07 12:55:05.908 158 11415.96 80.35 56926.74 88888.00 2017-06-07 12:55:06.408 158 11416.05 80.36 56926.59 88888.00 2017-06-07 12:55:06.908 158 11416.15 80.38 56926.44 88888.00 2017-06-07 12:55:07.408 158 11416.20 80.34 56926.30 88888.00 2017-06-07 12:55:07.908 158 11416.25 80.29 56926.18 88888.00 2017-06-07 12:55:08.408 158 11416.36 80.28 56926.08 88888.00 2017-06-07 12:55:08.908 158 11416.49 80.29 56925.95 88888.00 2017-06-07 12:55:09.408 158 11416.54 80.30 56925.86 88888.00 2017-06-07 12:55:09.908 158 11416.61 80.28 56925.78 88888.00 2017-06-07 12:55:10.408 158 11416.77 80.23 56925.67 88888.00 2017-06-07 12:55:10.908 158 11416.83 80.16 56925.57 88888.00 2017-06-07 12:55:11.408 158 11416.92 80.18 56925.43 88888.00 2017-06-07 12:55:11.908 158 11417.02 80.18 56925.33 88888.00 2017-06-07 12:55:12.408 158 11417.08 80.20 56925.28 88888.00 2017-06-07 12:55:12.908 158 11417.12 80.21 56925.17 88888.00 2017-06-07 12:55:13.408 158 11417.28 80.18 56925.07 88888.00 2017-06-07 12:55:13.908 158 11417.36 80.15 56925.02 88888.00 2017-06-07 12:55:14.408 158 11417.37 80.14 56924.94 88888.00 2017-06-07 12:55:14.908 158 11417.45 80.09 56924.86 88888.00 2017-06-07 12:55:15.408 158 11417.57 80.08 56924.79 88888.00 2017-06-07 12:55:15.908 158 11417.58 80.08 56924.73 88888.00 2017-06-07 12:55:16.408 158 11417.66 80.10 56924.64 88888.00 2017-06-07 12:55:16.908 158 11417.73 80.10 56924.57 88888.00 2017-06-07 12:55:17.408 158 11417.74 80.01 56924.55 88888.00 2017-06-07 12:55:17.908 158 11417.81 79.96 56924.47 88888.00 2017-06-07 12:55:18.408 158 11417.93 79.95 56924.41 88888.00 2017-06-07 12:55:18.908 158 11417.94 79.93 56924.34 88888.00 2017-06-07 12:55:19.408 158 11417.94 79.92 56924.29 88888.00 2017-06-07 12:55:19.908 158 11418.01 79.93 56924.27 88888.00 2017-06-07 12:55:20.408 158 11418.08 79.93 56924.22 88888.00 2017-06-07 12:55:20.908 158 11418.13 79.92 56924.18 88888.00 2017-06-07 12:55:21.408 158 11418.12 79.90 56924.12 88888.00 2017-06-07 12:55:21.908 158 11418.17 79.88 56924.06 88888.00 2017-06-07 12:55:22.408 158 11418.19 79.82 56924.00 88888.00 2017-06-07 12:55:22.908 158 11418.23 79.75 56923.96 88888.00 2017-06-07 12:55:23.408 158 11418.36 79.70 56923.93 88888.00 2017-06-07 12:55:23.908 158 11418.37 79.67 56923.90 88888.00 2017-06-07 12:55:24.408 158 11418.33 79.63 56923.89 88888.00 2017-06-07 12:55:24.908 158 11418.34 79.62 56923.84 88888.00 2017-06-07 12:55:25.408 158 11418.41 79.62 56923.79 88888.00 2017-06-07 12:55:25.908 158 11418.42 79.63 56923.76 88888.00 2017-06-07 12:55:26.408 158 11418.42 79.63 56923.73 88888.00 2017-06-07 12:55:26.908 158 11418.45 79.61 56923.70 88888.00 2017-06-07 12:55:27.408 158 11418.47 79.55 56923.63 88888.00 2017-06-07 12:55:27.908 158 11418.50 79.49 56923.64 88888.00 2017-06-07 12:55:28.408 158 11418.57 79.46 56923.57 88888.00 2017-06-07 12:55:28.908 158 11418.56 79.43 56923.52 88888.00 2017-06-07 12:55:29.408 158 11418.55 79.39 56923.47 88888.00 2017-06-07 12:55:29.908 158 11418.61 79.36 56923.46 88888.00 2017-06-07 12:55:30.408 158 11418.63 79.26 56923.45 88888.00 2017-06-07 12:55:30.908 158 11418.61 79.20 56923.34 88888.00 2017-06-07 12:55:31.408 158 11418.61 79.21 56923.29 88888.00 2017-06-07 12:55:31.908 158 11418.67 79.15 56923.26 88888.00 2017-06-07 12:55:32.408 158 11418.62 79.11 56923.25 88888.00 2017-06-07 12:55:32.908 158 11418.62 79.11 56923.19 88888.00 2017-06-07 12:55:33.408 158 11418.72 79.08 56923.16 88888.00 2017-06-07 12:55:33.908 158 11418.72 79.02 56923.16 88888.00 2017-06-07 12:55:34.408 158 11418.71 79.00 56923.14 88888.00 2017-06-07 12:55:34.908 158 11418.75 78.98 56923.08 88888.00 2017-06-07 12:55:35.408 158 11418.75 78.95 56923.07 88888.00 2017-06-07 12:55:35.908 158 11418.71 78.95 56923.03 88888.00 2017-06-07 12:55:36.408 158 11418.75 78.91 56923.06 88888.00 2017-06-07 12:55:36.908 158 11418.75 78.80 56923.03 88888.00 2017-06-07 12:55:37.408 158 11418.70 78.75 56922.94 88888.00 2017-06-07 12:55:37.908 158 11418.65 78.72 56922.87 88888.00 2017-06-07 12:55:38.408 158 11418.69 78.65 56922.84 88888.00 2017-06-07 12:55:38.908 158 11418.64 78.60 56922.81 88888.00 2017-06-07 12:55:39.408 158 11418.59 78.57 56922.80 88888.00 2017-06-07 12:55:39.908 158 11418.62 78.47 56922.71 88888.00 2017-06-07 12:55:40.408 158 11418.61 78.39 56922.68 88888.00 2017-06-07 12:55:40.908 158 11418.55 78.33 56922.67 88888.00 2017-06-07 12:55:41.408 158 11418.51 78.27 56922.60 88888.00 2017-06-07 12:55:41.908 158 11418.52 78.20 56922.55 88888.00 2017-06-07 12:55:42.408 158 11418.48 78.16 56922.56 88888.00 2017-06-07 12:55:42.908 158 11418.42 78.11 56922.56 88888.00 2017-06-07 12:55:43.408 158 11418.43 78.06 56922.51 88888.00 2017-06-07 12:55:43.908 158 11418.35 78.00 56922.43 88888.00 2017-06-07 12:55:44.408 158 11418.24 77.95 56922.43 88888.00 2017-06-07 12:55:44.908 158 11418.26 77.89 56922.42 88888.00 2017-06-07 12:55:45.408 158 11418.23 77.82 56922.35 88888.00 2017-06-07 12:55:45.908 158 11418.09 77.72 56922.30 88888.00 2017-06-07 12:55:46.408 158 11417.98 77.68 56922.32 88888.00 2017-06-07 12:55:46.908 158 11417.95 77.64 56922.31 88888.00 2017-06-07 12:55:47.409 158 11417.86 77.52 56922.29 88888.00 2017-06-07 12:55:47.909 158 11417.80 77.45 56922.29 88888.00 2017-06-07 12:55:48.409 158 11417.75 77.39 56922.28 88888.00 2017-06-07 12:55:48.909 158 11417.68 77.34 56922.28 88888.00 2017-06-07 12:55:49.409 158 11417.52 77.29 56922.37 88888.00 2017-06-07 12:55:49.909 158 11417.49 77.23 56922.38 88888.00 2017-06-07 12:55:50.409 158 11417.43 77.21 56922.42 88888.00 2017-06-07 12:55:50.909 158 11417.30 77.14 56922.43 88888.00 2017-06-07 12:55:51.409 158 11417.15 77.07 56922.44 88888.00 2017-06-07 12:55:51.909 158 11417.10 77.01 56922.48 88888.00 2017-06-07 12:55:52.409 158 11417.03 76.95 56922.54 88888.00 2017-06-07 12:55:52.909 158 11416.96 76.86 56922.52 88888.00 2017-06-07 12:55:53.409 158 11416.91 76.82 56922.52 88888.00 2017-06-07 12:55:53.909 158 11416.81 76.75 56922.56 88888.00 2017-06-07 12:55:54.409 158 11416.67 76.71 56922.61 88888.00 2017-06-07 12:55:54.909 158 11416.59 76.67 56922.67 88888.00 2017-06-07 12:55:55.409 158 11416.50 76.61 56922.70 88888.00 2017-06-07 12:55:55.909 158 11416.40 76.57 56922.74 88888.00 2017-06-07 12:55:56.409 158 11416.33 76.55 56922.75 88888.00 2017-06-07 12:55:56.909 158 11416.29 76.50 56922.78 88888.00 2017-06-07 12:55:57.409 158 11416.20 76.45 56922.77 88888.00 2017-06-07 12:55:57.909 158 11416.13 76.40 56922.87 88888.00 2017-06-07 12:55:58.409 158 11416.06 76.37 56922.93 88888.00 2017-06-07 12:55:58.909 158 11415.98 76.36 56922.95 88888.00 2017-06-07 12:55:59.409 158 11415.83 76.32 56922.96 88888.00 2017-06-07 12:55:59.909 158 11415.78 76.27 56923.05 88888.00 2017-06-07 12:56:00.409 158 11415.73 76.22 56923.18 88888.00 2017-06-07 12:56:00.909 158 11415.59 76.19 56923.22 88888.00 2017-06-07 12:56:01.409 158 11415.53 76.14 56923.25 88888.00 2017-06-07 12:56:01.909 158 11415.48 76.11 56923.27 88888.00 2017-06-07 12:56:02.409 158 11415.35 76.08 56923.32 88888.00 2017-06-07 12:56:02.909 158 11415.24 76.05 56923.39 88888.00 2017-06-07 12:56:03.409 158 11415.20 76.01 56923.50 88888.00 2017-06-07 12:56:03.909 158 11415.11 76.03 56923.48 88888.00 2017-06-07 12:56:04.409 158 11415.03 76.02 56923.50 88888.00 2017-06-07 12:56:04.909 158 11415.00 76.03 56923.55 88888.00 2017-06-07 12:56:05.409 158 11414.94 76.00 56923.61 88888.00 2017-06-07 12:56:05.909 158 11414.81 75.93 56923.71 88888.00 2017-06-07 12:56:06.409 158 11414.73 75.91 56923.79 88888.00 2017-06-07 12:56:06.909 158 11414.74 75.91 56923.79 88888.00 2017-06-07 12:56:07.409 158 11414.68 75.88 56923.82 88888.00 2017-06-07 12:56:07.909 158 11414.59 75.89 56923.91 88888.00 2017-06-07 12:56:08.409 158 11414.57 75.86 56923.96 88888.00 2017-06-07 12:56:08.909 158 11414.54 75.85 56924.04 88888.00 2017-06-07 12:56:09.409 158 11414.44 75.79 56924.04 88888.00 2017-06-07 12:56:09.909 158 11414.39 75.80 56924.06 88888.00 2017-06-07 12:56:10.409 158 11414.37 75.78 56924.15 88888.00 2017-06-07 12:56:10.909 158 11414.27 75.72 56924.22 88888.00 2017-06-07 12:56:11.409 158 11414.18 75.72 56924.28 88888.00 2017-06-07 12:56:11.909 158 11414.11 75.71 56924.25 88888.00 2017-06-07 12:56:12.409 158 11414.05 75.69 56924.30 88888.00 2017-06-07 12:56:12.909 158 11413.98 75.69 56924.40 88888.00 2017-06-07 12:56:13.409 158 11413.97 75.66 56924.44 88888.00 2017-06-07 12:56:13.909 158 11413.91 75.61 56924.51 88888.00 2017-06-07 12:56:14.409 158 11413.86 75.59 56924.57 88888.00 2017-06-07 12:56:14.909 158 11413.88 75.53 56924.64 88888.00 2017-06-07 12:56:15.409 158 11413.82 75.52 56924.66 88888.00 2017-06-07 12:56:15.909 158 11413.81 75.52 56924.67 88888.00 2017-06-07 12:56:16.409 158 11413.75 75.50 56924.72 88888.00 2017-06-07 12:56:16.909 158 11413.70 75.51 56924.76 88888.00 2017-06-07 12:56:17.409 158 11413.67 75.50 56924.85 88888.00 2017-06-07 12:56:17.909 158 11413.70 75.53 56924.86 88888.00 2017-06-07 12:56:18.409 158 11413.72 75.54 56924.88 88888.00 2017-06-07 12:56:18.909 158 11413.68 75.54 56924.93 88888.00 2017-06-07 12:56:19.409 158 11413.62 75.53 56924.95 88888.00 2017-06-07 12:56:19.909 158 11413.61 75.52 56924.98 88888.00 2017-06-07 12:56:20.409 158 11413.61 75.53 56924.95 88888.00 2017-06-07 12:56:20.909 158 11413.61 75.57 56925.00 88888.00 2017-06-07 12:56:21.409 158 11413.63 75.57 56925.02 88888.00 2017-06-07 12:56:21.909 158 11413.67 75.55 56924.98 88888.00 2017-06-07 12:56:22.409 158 11413.63 75.59 56925.00 88888.00 2017-06-07 12:56:22.909 158 11413.65 75.65 56925.01 88888.00 2017-06-07 12:56:23.409 158 11413.70 75.67 56925.06 88888.00 2017-06-07 12:56:23.909 158 11413.70 75.64 56925.15 88888.00 2017-06-07 12:56:24.409 158 11413.68 75.66 56925.24 88888.00 2017-06-07 12:56:24.909 158 11413.69 75.73 56925.28 88888.00 2017-06-07 12:56:25.409 158 11413.70 75.69 56925.26 88888.00 2017-06-07 12:56:25.909 158 11413.75 75.71 56925.19 88888.00 2017-06-07 12:56:26.409 158 11413.78 75.74 56925.22 88888.00 2017-06-07 12:56:26.909 158 11413.77 75.79 56925.22 88888.00 2017-06-07 12:56:27.409 158 11413.74 75.80 56925.27 88888.00 2017-06-07 12:56:27.909 158 11413.83 75.86 56925.36 88888.00 2017-06-07 12:56:28.409 158 11413.90 75.93 56925.38 88888.00 2017-06-07 12:56:28.909 158 11413.92 75.95 56925.37 88888.00 2017-06-07 12:56:29.409 158 11413.86 75.96 56925.38 88888.00 2017-06-07 12:56:29.909 158 11413.96 75.96 56925.31 88888.00 2017-06-07 12:56:30.409 158 11414.04 75.99 56925.28 88888.00 2017-06-07 12:56:30.909 158 11414.00 76.03 56925.34 88888.00 2017-06-07 12:56:31.409 158 11414.02 76.11 56925.33 88888.00 2017-06-07 12:56:31.909 158 11414.11 76.13 56925.32 88888.00 2017-06-07 12:56:32.409 158 11414.17 76.14 56925.38 88888.00 2017-06-07 12:56:32.909 158 11414.21 76.20 56925.34 88888.00 2017-06-07 12:56:33.409 158 11414.28 76.22 56925.26 88888.00 2017-06-07 12:56:33.909 158 11414.32 76.23 56925.20 88888.00 2017-06-07 12:56:34.409 158 11414.32 76.27 56925.21 88888.00 2017-06-07 12:56:34.909 158 11414.38 76.30 56925.18 88888.00 2017-06-07 12:56:35.409 158 11414.44 76.29 56925.06 88888.00 2017-06-07 12:56:35.909 158 11414.44 76.32 56925.04 88888.00 2017-06-07 12:56:36.409 158 11414.52 76.33 56925.02 88888.00 2017-06-07 12:56:36.909 158 11414.64 76.32 56924.93 88888.00 2017-06-07 12:56:37.409 158 11414.71 76.35 56924.93 88888.00 2017-06-07 12:56:37.909 158 11414.76 76.39 56924.81 88888.00 2017-06-07 12:56:38.409 158 11414.87 76.37 56924.73 88888.00 2017-06-07 12:56:38.909 158 11414.95 76.36 56924.67 88888.00 2017-06-07 12:56:39.409 158 11414.96 76.40 56924.64 88888.00 2017-06-07 12:56:39.909 158 11415.02 76.46 56924.64 88888.00 2017-06-07 12:56:40.409 158 11415.08 76.41 56924.60 88888.00 2017-06-07 12:56:40.909 158 11415.16 76.41 56924.54 88888.00 2017-06-07 12:56:41.409 158 11415.25 76.40 56924.51 88888.00 2017-06-07 12:56:41.909 158 11415.31 76.42 56924.41 88888.00 2017-06-07 12:56:42.409 158 11415.35 76.46 56924.29 88888.00 2017-06-07 12:56:42.909 158 11415.38 76.48 56924.21 88888.00 2017-06-07 12:56:43.409 158 11415.52 76.50 56924.16 88888.00 2017-06-07 12:56:43.909 158 11415.57 76.50 56924.15 88888.00 2017-06-07 12:56:44.409 158 11415.56 76.55 56924.09 88888.00 2017-06-07 12:56:44.909 158 11415.66 76.59 56924.04 88888.00 2017-06-07 12:56:45.409 158 11415.74 76.57 56923.96 88888.00 2017-06-07 12:56:45.909 158 11415.78 76.59 56923.93 88888.00 2017-06-07 12:56:46.409 158 11415.90 76.60 56923.92 88888.00 2017-06-07 12:56:46.909 158 11416.01 76.61 56923.84 88888.00 2017-06-07 12:56:47.409 158 11416.04 76.63 56923.80 88888.00 2017-06-07 12:56:47.909 158 11416.08 76.68 56923.79 88888.00 2017-06-07 12:56:48.409 158 11416.21 76.70 56923.76 88888.00 2017-06-07 12:56:48.909 158 11416.28 76.73 56923.70 88888.00 2017-06-07 12:56:49.409 158 11416.34 76.74 56923.65 88888.00 2017-06-07 12:56:49.909 158 11416.45 76.75 56923.57 88888.00 2017-06-07 12:56:50.409 158 11416.50 76.76 56923.54 88888.00 2017-06-07 12:56:50.909 158 11416.59 76.81 56923.51 88888.00 2017-06-07 12:56:51.409 158 11416.64 76.82 56923.48 88888.00 2017-06-07 12:56:51.909 158 11416.76 76.83 56923.41 88888.00 2017-06-07 12:56:52.409 158 11416.81 76.88 56923.33 88888.00 2017-06-07 12:56:52.909 158 11416.83 76.90 56923.32 88888.00 2017-06-07 12:56:53.409 158 11417.02 76.91 56923.26 88888.00 2017-06-07 12:56:53.909 158 11417.13 76.91 56923.23 88888.00 2017-06-07 12:56:54.409 158 11417.17 76.96 56923.21 88888.00 2017-06-07 12:56:54.909 158 11417.25 76.98 56923.16 88888.00 2017-06-07 12:56:55.409 158 11417.32 76.96 56923.09 88888.00 2017-06-07 12:56:55.909 158 11417.37 76.94 56923.03 88888.00 2017-06-07 12:56:56.409 158 11417.46 77.02 56922.97 88888.00 2017-06-07 12:56:56.909 158 11417.52 77.04 56922.95 88888.00 2017-06-07 12:56:57.409 158 11417.59 77.08 56922.96 88888.00 2017-06-07 12:56:57.909 158 11417.61 77.13 56922.95 88888.00 2017-06-07 12:56:58.409 158 11417.74 77.14 56922.96 88888.00 2017-06-07 12:56:58.909 158 11417.85 77.15 56922.95 88888.00 2017-06-07 12:56:59.409 158 11417.87 77.20 56922.99 88888.00 2017-06-07 12:56:59.909 158 11417.92 77.25 56922.96 88888.00 2017-06-07 12:57:00.409 158 11418.00 77.24 56922.95 88888.00 2017-06-07 12:57:00.909 158 11418.05 77.24 56922.89 88888.00 2017-06-07 12:57:01.409 158 11418.12 77.25 56922.88 88888.00 2017-06-07 12:57:01.909 158 11418.22 77.25 56922.88 88888.00 2017-06-07 12:57:02.409 158 11418.29 77.24 56922.83 88888.00 2017-06-07 12:57:02.909 158 11418.37 77.30 56922.75 88888.00 2017-06-07 12:57:03.409 158 11418.48 77.34 56922.75 88888.00 2017-06-07 12:57:03.909 158 11418.58 77.35 56922.73 88888.00 2017-06-07 12:57:04.409 158 11418.58 77.34 56922.69 88888.00 2017-06-07 12:57:04.909 158 11418.61 77.36 56922.69 88888.00 2017-06-07 12:57:05.409 158 11418.69 77.35 56922.62 88888.00 2017-06-07 12:57:05.909 158 11418.64 77.38 56922.60 88888.00 2017-06-07 12:57:06.409 158 11418.68 77.42 56922.61 88888.00 2017-06-07 12:57:06.909 158 11418.79 77.43 56922.62 88888.00 2017-06-07 12:57:07.409 158 11418.84 77.45 56922.60 88888.00 2017-06-07 12:57:07.909 158 11418.85 77.45 56922.57 88888.00 2017-06-07 12:57:08.409 158 11418.89 77.45 56922.55 88888.00 2017-06-07 12:57:08.909 158 11418.92 77.43 56922.54 88888.00 2017-06-07 12:57:09.409 158 11418.96 77.42 56922.50 88888.00 2017-06-07 12:57:09.909 158 11418.99 77.42 56922.54 88888.00 2017-06-07 12:57:10.409 158 11419.07 77.42 56922.56 88888.00 2017-06-07 12:57:10.909 158 11419.07 77.39 56922.49 88888.00 2017-06-07 12:57:11.409 158 11419.09 77.36 56922.43 88888.00 2017-06-07 12:57:11.909 158 11419.10 77.32 56922.43 88888.00 2017-06-07 12:57:12.409 158 11419.10 77.34 56922.44 88888.00 2017-06-07 12:57:12.909 158 11419.13 77.36 56922.37 88888.00 2017-06-07 12:57:13.409 158 11419.17 77.34 56922.36 88888.00 2017-06-07 12:57:13.909 158 11419.16 77.31 56922.35 88888.00 2017-06-07 12:57:14.409 158 11419.11 77.32 56922.39 88888.00 2017-06-07 12:57:14.909 158 11419.17 77.31 56922.37 88888.00 2017-06-07 12:57:15.409 158 11419.11 77.28 56922.36 88888.00 2017-06-07 12:57:15.909 158 11419.06 77.25 56922.30 88888.00 2017-06-07 12:57:16.409 158 11419.11 77.24 56922.26 88888.00 2017-06-07 12:57:16.909 158 11419.17 77.22 56922.29 88888.00 2017-06-07 12:57:17.409 158 11419.07 77.16 56922.31 88888.00 2017-06-07 12:57:17.909 158 11419.03 77.13 56922.35 88888.00 2017-06-07 12:57:18.409 158 11419.03 77.11 56922.35 88888.00 2017-06-07 12:57:18.909 158 11419.03 77.08 56922.31 88888.00 2017-06-07 12:57:19.409 158 11418.98 77.09 56922.36 88888.00 2017-06-07 12:57:19.909 158 11419.00 77.08 56922.41 88888.00 2017-06-07 12:57:20.409 158 11418.93 77.01 56922.48 88888.00 2017-06-07 12:57:20.909 158 11418.81 76.98 56922.49 88888.00 2017-06-07 12:57:21.409 158 11418.82 76.97 56922.46 88888.00 2017-06-07 12:57:21.909 158 11418.83 76.91 56922.45 88888.00 2017-06-07 12:57:22.409 158 11418.70 76.88 56922.50 88888.00 2017-06-07 12:57:22.909 158 11418.63 76.86 56922.52 88888.00 2017-06-07 12:57:23.409 158 11418.61 76.86 56922.60 88888.00 2017-06-07 12:57:23.909 158 11418.52 76.80 56922.64 88888.00 2017-06-07 12:57:24.409 158 11418.43 76.74 56922.65 88888.00 2017-06-07 12:57:24.909 158 11418.43 76.70 56922.67 88888.00 2017-06-07 12:57:25.409 158 11418.40 76.71 56922.69 88888.00 2017-06-07 12:57:25.909 158 11418.31 76.74 56922.78 88888.00 2017-06-07 12:57:26.409 158 11418.21 76.75 56922.91 88888.00 2017-06-07 12:57:26.909 158 11418.16 76.67 56923.01 88888.00 2017-06-07 12:57:27.409 158 11418.09 76.63 56923.02 88888.00 2017-06-07 12:57:27.909 158 11418.01 76.62 56923.09 88888.00 2017-06-07 12:57:28.409 158 11417.99 76.60 56923.19 88888.00 2017-06-07 12:57:28.909 158 11417.89 76.55 56923.22 88888.00 2017-06-07 12:57:29.409 158 11417.75 76.53 56923.29 88888.00 2017-06-07 12:57:29.909 158 11417.66 76.50 56923.39 88888.00 2017-06-07 12:57:30.409 158 11417.58 76.49 56923.47 88888.00 2017-06-07 12:57:30.909 158 11417.47 76.46 56923.52 88888.00 2017-06-07 12:57:31.409 158 11417.40 76.42 56923.60 88888.00 2017-06-07 12:57:31.909 158 11417.36 76.37 56923.70 88888.00 2017-06-07 12:57:32.409 158 11417.28 76.35 56923.78 88888.00 2017-06-07 12:57:32.909 158 11417.11 76.34 56923.87 88888.00 2017-06-07 12:57:33.409 158 11417.08 76.32 56923.97 88888.00 2017-06-07 12:57:33.909 158 11416.98 76.28 56924.08 88888.00 2017-06-07 12:57:34.409 158 11416.84 76.26 56924.17 88888.00 2017-06-07 12:57:34.909 158 11416.75 76.27 56924.27 88888.00 2017-06-07 12:57:35.409 158 11416.66 76.28 56924.40 88888.00 2017-06-07 12:57:35.909 158 11416.46 76.27 56924.45 88888.00 2017-06-07 12:57:36.409 158 11416.38 76.21 56924.51 88888.00 2017-06-07 12:57:36.909 158 11416.32 76.18 56924.61 88888.00 2017-06-07 12:57:37.410 158 11416.21 76.12 56924.67 88888.00 2017-06-07 12:57:37.910 158 11416.08 76.13 56924.76 88888.00 2017-06-07 12:57:38.410 158 11416.01 76.12 56924.85 88888.00 2017-06-07 12:57:38.910 158 11415.89 76.08 56924.98 88888.00 2017-06-07 12:57:39.410 158 11415.72 76.06 56925.11 88888.00 2017-06-07 12:57:39.910 158 11415.62 76.01 56925.19 88888.00 2017-06-07 12:57:40.410 158 11415.56 75.98 56925.25 88888.00 2017-06-07 12:57:40.910 158 11415.41 75.96 56925.33 88888.00 2017-06-07 12:57:41.410 158 11415.30 76.02 56925.43 88888.00 2017-06-07 12:57:41.910 158 11415.25 76.00 56925.54 88888.00 2017-06-07 12:57:42.410 158 11415.11 75.95 56925.65 88888.00 2017-06-07 12:57:42.910 158 11414.97 75.94 56925.77 88888.00 2017-06-07 12:57:43.410 158 11414.93 75.91 56925.82 88888.00 2017-06-07 12:57:43.910 158 11414.86 75.93 56925.90 88888.00 2017-06-07 12:57:44.410 158 11414.73 75.95 56926.01 88888.00 2017-06-07 12:57:44.910 158 11414.62 76.00 56926.14 88888.00 2017-06-07 12:57:45.410 158 11414.58 76.02 56926.24 88888.00 2017-06-07 12:57:45.910 158 11414.46 76.00 56926.31 88888.00 2017-06-07 12:57:46.410 158 11414.33 76.00 56926.39 88888.00 2017-06-07 12:57:46.910 158 11414.34 76.01 56926.49 88888.00 2017-06-07 12:57:47.410 158 11414.27 76.01 56926.59 88888.00 2017-06-07 12:57:47.910 158 11414.14 76.00 56926.73 88888.00 2017-06-07 12:57:48.410 158 11414.10 76.03 56926.88 88888.00 2017-06-07 12:57:48.910 158 11414.04 76.01 56926.98 88888.00 2017-06-07 12:57:49.410 158 11413.91 76.05 56927.03 88888.00 2017-06-07 12:57:49.910 158 11413.90 76.07 56927.17 88888.00 2017-06-07 12:57:50.410 158 11413.89 76.12 56927.27 88888.00 2017-06-07 12:57:50.910 158 11413.79 76.18 56927.43 88888.00 2017-06-07 12:57:51.410 158 11413.67 76.20 56927.59 88888.00 2017-06-07 12:57:51.910 158 11413.61 76.20 56927.64 88888.00 2017-06-07 12:57:52.410 158 11413.56 76.21 56927.71 88888.00 2017-06-07 12:57:52.910 158 11413.48 76.22 56927.76 88888.00 2017-06-07 12:57:53.410 158 11413.54 76.26 56927.83 88888.00 2017-06-07 12:57:53.910 158 11413.55 76.26 56927.93 88888.00 2017-06-07 12:57:54.410 158 11413.39 76.30 56928.06 88888.00 2017-06-07 12:57:54.910 158 11413.36 76.39 56928.14 88888.00 2017-06-07 12:57:55.410 158 11413.37 76.37 56928.25 88888.00 2017-06-07 12:57:55.910 158 11413.34 76.41 56928.32 88888.00 2017-06-07 12:57:56.410 158 11413.32 76.46 56928.39 88888.00 2017-06-07 12:57:56.910 158 11413.34 76.49 56928.49 88888.00 2017-06-07 12:57:57.410 158 11413.26 76.48 56928.61 88888.00 2017-06-07 12:57:57.910 158 11413.18 76.50 56928.62 88888.00 2017-06-07 12:57:58.410 158 11413.18 76.50 56928.66 88888.00 2017-06-07 12:57:58.910 158 11413.20 76.54 56928.75 88888.00 2017-06-07 12:57:59.410 158 11413.12 76.59 56928.84 88888.00 2017-06-07 12:57:59.910 158 11413.08 76.67 56928.94 88888.00 2017-06-07 12:58:00.410 158 11413.13 76.66 56929.03 88888.00 2017-06-07 12:58:00.910 158 11413.12 76.67 56929.02 88888.00 2017-06-07 12:58:01.410 158 11413.13 76.67 56929.00 88888.00 2017-06-07 12:58:01.910 158 11413.13 76.66 56929.05 88888.00 2017-06-07 12:58:02.410 158 11413.12 76.67 56929.13 88888.00 2017-06-07 12:58:02.910 158 11413.07 76.71 56929.22 88888.00 2017-06-07 12:58:03.410 158 11413.05 76.77 56929.32 88888.00 2017-06-07 12:58:03.910 158 11413.09 76.80 56929.37 88888.00 2017-06-07 12:58:04.410 158 11413.06 76.81 56929.38 88888.00 2017-06-07 12:58:04.910 158 11413.06 76.86 56929.42 88888.00 2017-06-07 12:58:05.410 158 11413.13 76.91 56929.50 88888.00 2017-06-07 12:58:05.910 158 11413.09 76.93 56929.57 88888.00 2017-06-07 12:58:06.410 158 11413.05 76.95 56929.60 88888.00 2017-06-07 12:58:06.910 158 11413.12 76.97 56929.64 88888.00 2017-06-07 12:58:07.410 158 11413.09 76.98 56929.69 88888.00 2017-06-07 12:58:07.910 158 11413.07 77.00 56929.71 88888.00 2017-06-07 12:58:08.410 158 11413.14 77.02 56929.84 88888.00 2017-06-07 12:58:08.910 158 11413.12 77.07 56929.93 88888.00 2017-06-07 12:58:09.410 158 11413.09 77.08 56929.92 88888.00 2017-06-07 12:58:09.910 158 11413.16 77.09 56929.94 88888.00 2017-06-07 12:58:10.410 158 11413.27 77.09 56929.96 88888.00 2017-06-07 12:58:10.910 158 11413.25 77.13 56930.01 88888.00 2017-06-07 12:58:11.410 158 11413.21 77.18 56930.02 88888.00 2017-06-07 12:58:11.910 158 11413.22 77.18 56930.00 88888.00 2017-06-07 12:58:12.410 158 11413.26 77.22 56929.95 88888.00 2017-06-07 12:58:12.910 158 11413.33 77.24 56929.93 88888.00 2017-06-07 12:58:13.410 158 11413.40 77.25 56929.96 88888.00 2017-06-07 12:58:13.910 158 11413.47 77.27 56930.07 88888.00 2017-06-07 12:58:14.410 158 11413.47 77.31 56930.13 88888.00 2017-06-07 12:58:14.910 158 11413.56 77.31 56930.12 88888.00 2017-06-07 12:58:15.410 158 11413.62 77.36 56930.09 88888.00 2017-06-07 12:58:15.910 158 11413.61 77.37 56930.06 88888.00 2017-06-07 12:58:16.410 158 11413.67 77.38 56930.03 88888.00 2017-06-07 12:58:16.910 158 11413.75 77.41 56930.03 88888.00 2017-06-07 12:58:17.410 158 11413.77 77.43 56929.96 88888.00 2017-06-07 12:58:17.910 158 11413.81 77.43 56929.89 88888.00 2017-06-07 12:58:18.410 158 11413.93 77.44 56929.84 88888.00 2017-06-07 12:58:18.910 158 11414.00 77.47 56929.81 88888.00 2017-06-07 12:58:19.410 158 11414.03 77.45 56929.75 88888.00 2017-06-07 12:58:19.910 158 11414.09 77.45 56929.71 88888.00 2017-06-07 12:58:20.410 158 11414.16 77.47 56929.69 88888.00 2017-06-07 12:58:20.910 158 11414.17 77.44 56929.60 88888.00 2017-06-07 12:58:21.410 158 11414.23 77.48 56929.48 88888.00 2017-06-07 12:58:21.910 158 11414.34 77.51 56929.37 88888.00 2017-06-07 12:58:22.410 158 11414.37 77.52 56929.28 88888.00 2017-06-07 12:58:22.910 158 11414.39 77.51 56929.19 88888.00 2017-06-07 12:58:23.410 158 11414.49 77.49 56929.16 88888.00 2017-06-07 12:58:23.910 158 11414.59 77.50 56929.05 88888.00 2017-06-07 12:58:24.410 158 11414.72 77.49 56928.91 88888.00 2017-06-07 12:58:24.910 158 11414.82 77.44 56928.79 88888.00 2017-06-07 12:58:25.410 158 11414.90 77.43 56928.70 88888.00 2017-06-07 12:58:25.910 158 11414.90 77.42 56928.62 88888.00 2017-06-07 12:58:26.410 158 11414.96 77.39 56928.57 88888.00 2017-06-07 12:58:26.910 158 11415.04 77.37 56928.43 88888.00 2017-06-07 12:58:27.410 158 11415.11 77.43 56928.30 88888.00 2017-06-07 12:58:27.910 158 11415.14 77.45 56928.23 88888.00 2017-06-07 12:58:28.410 158 11415.27 77.45 56928.12 88888.00 2017-06-07 12:58:28.910 158 11415.31 77.44 56928.00 88888.00 2017-06-07 12:58:29.410 158 11415.34 77.38 56927.84 88888.00 2017-06-07 12:58:29.910 158 11415.44 77.37 56927.69 88888.00 2017-06-07 12:58:30.410 158 11415.55 77.36 56927.53 88888.00 2017-06-07 12:58:30.910 158 11415.58 77.32 56927.43 88888.00 2017-06-07 12:58:31.410 158 11415.67 77.32 56927.38 88888.00 2017-06-07 12:58:31.910 158 11415.77 77.30 56927.26 88888.00 2017-06-07 12:58:32.410 158 11415.80 77.29 56927.14 88888.00 2017-06-07 12:58:32.910 158 11415.80 77.28 56927.06 88888.00 2017-06-07 12:58:33.410 158 11415.91 77.23 56926.92 88888.00 2017-06-07 12:58:33.910 158 11415.97 77.20 56926.76 88888.00 2017-06-07 12:58:34.410 158 11415.99 77.17 56926.68 88888.00 2017-06-07 12:58:34.910 158 11416.01 77.17 56926.60 88888.00 2017-06-07 12:58:35.410 158 11416.08 77.11 56926.50 88888.00 2017-06-07 12:58:35.910 158 11416.10 77.08 56926.40 88888.00 2017-06-07 12:58:36.410 158 11416.18 77.07 56926.30 88888.00 2017-06-07 12:58:36.910 158 11416.27 77.07 56926.21 88888.00 2017-06-07 12:58:37.410 158 11416.27 77.08 56926.05 88888.00 2017-06-07 12:58:37.910 158 11416.25 77.04 56925.96 88888.00 2017-06-07 12:58:38.410 158 11416.33 77.04 56925.92 88888.00 2017-06-07 12:58:38.910 158 11416.36 77.00 56925.84 88888.00 2017-06-07 12:58:39.410 158 11416.35 76.96 56925.73 88888.00 2017-06-07 12:58:39.910 158 11416.38 76.97 56925.64 88888.00 2017-06-07 12:58:40.410 158 11416.46 76.96 56925.57 88888.00 2017-06-07 12:58:40.910 158 11416.52 76.95 56925.45 88888.00 2017-06-07 12:58:41.410 158 11416.55 76.89 56925.40 88888.00 2017-06-07 12:58:41.910 158 11416.61 76.88 56925.34 88888.00 2017-06-07 12:58:42.410 158 11416.60 76.84 56925.27 88888.00 2017-06-07 12:58:42.910 158 11416.60 76.83 56925.21 88888.00 2017-06-07 12:58:43.410 158 11416.69 76.83 56925.14 88888.00 2017-06-07 12:58:43.910 158 11416.74 76.83 56925.09 88888.00 2017-06-07 12:58:44.410 158 11416.71 76.86 56924.99 88888.00 2017-06-07 12:58:44.910 158 11416.76 76.88 56924.94 88888.00 2017-06-07 12:58:45.410 158 11416.88 76.87 56924.88 88888.00 2017-06-07 12:58:45.910 158 11416.85 76.84 56924.86 88888.00 2017-06-07 12:58:46.410 158 11416.82 76.88 56924.75 88888.00 2017-06-07 12:58:46.910 158 11416.98 76.86 56924.73 88888.00 2017-06-07 12:58:47.410 158 11416.97 76.86 56924.66 88888.00 2017-06-07 12:58:47.910 158 11416.98 76.87 56924.60 88888.00 2017-06-07 12:58:48.410 158 11417.04 76.83 56924.57 88888.00 2017-06-07 12:58:48.910 158 11417.08 76.80 56924.54 88888.00 2017-06-07 12:58:49.410 158 11417.04 76.74 56924.55 88888.00 2017-06-07 12:58:49.910 158 11417.05 76.67 56924.49 88888.00 2017-06-07 12:58:50.410 158 11417.16 76.63 56924.49 88888.00 2017-06-07 12:58:50.910 158 11417.17 76.62 56924.43 88888.00 2017-06-07 12:58:51.410 158 11417.19 76.64 56924.40 88888.00 2017-06-07 12:58:51.910 158 11417.23 76.63 56924.32 88888.00 2017-06-07 12:58:52.410 158 11417.19 76.59 56924.24 88888.00 2017-06-07 12:58:52.910 158 11417.19 76.56 56924.22 88888.00 2017-06-07 12:58:53.410 158 11417.25 76.55 56924.15 88888.00 2017-06-07 12:58:53.910 158 11417.25 76.53 56924.13 88888.00 2017-06-07 12:58:54.410 158 11417.28 76.55 56924.11 88888.00 2017-06-07 12:58:54.910 158 11417.28 76.59 56924.06 88888.00 2017-06-07 12:58:55.410 158 11417.33 76.57 56924.05 88888.00 2017-06-07 12:58:55.910 158 11417.28 76.53 56923.98 88888.00 2017-06-07 12:58:56.410 158 11417.25 76.53 56923.93 88888.00 2017-06-07 12:58:56.910 158 11417.30 76.48 56923.90 88888.00 2017-06-07 12:58:57.410 158 11417.31 76.46 56923.90 88888.00 2017-06-07 12:58:57.910 158 11417.30 76.45 56923.91 88888.00 2017-06-07 12:58:58.410 158 11417.30 76.46 56923.91 88888.00 2017-06-07 12:58:58.910 158 11417.33 76.45 56923.93 88888.00 2017-06-07 12:58:59.410 158 11417.36 76.41 56923.85 88888.00 2017-06-07 12:58:59.910 158 11417.36 76.42 56923.89 88888.00 2017-06-07 12:59:00.410 158 11417.36 76.37 56923.90 88888.00 2017-06-07 12:59:00.910 158 11417.32 76.40 56923.92 88888.00 2017-06-07 12:59:01.410 158 11417.30 76.39 56923.90 88888.00 2017-06-07 12:59:01.910 158 11417.30 76.37 56923.92 88888.00 2017-06-07 12:59:02.410 158 11417.29 76.40 56923.98 88888.00 2017-06-07 12:59:02.910 158 11417.24 76.41 56924.09 88888.00 2017-06-07 12:59:03.410 158 11417.29 76.43 56924.16 88888.00 2017-06-07 12:59:03.910 158 11417.26 76.42 56924.12 88888.00 2017-06-07 12:59:04.410 158 11417.20 76.41 56924.15 88888.00 2017-06-07 12:59:04.910 158 11417.16 76.45 56924.28 88888.00 2017-06-07 12:59:05.410 158 11417.20 76.46 56924.31 88888.00 2017-06-07 12:59:05.910 158 11417.18 76.46 56924.31 88888.00 2017-06-07 12:59:06.410 158 11417.09 76.45 56924.37 88888.00 2017-06-07 12:59:06.910 158 11417.11 76.48 56924.40 88888.00 2017-06-07 12:59:07.410 158 11417.10 76.48 56924.44 88888.00 2017-06-07 12:59:07.910 158 11417.02 76.50 56924.56 88888.00 2017-06-07 12:59:08.410 158 11416.97 76.49 56924.61 88888.00 2017-06-07 12:59:08.910 158 11416.97 76.49 56924.64 88888.00 2017-06-07 12:59:09.410 158 11416.88 76.53 56924.68 88888.00 2017-06-07 12:59:09.910 158 11416.83 76.55 56924.74 88888.00 2017-06-07 12:59:10.410 158 11416.83 76.53 56924.80 88888.00 2017-06-07 12:59:10.910 158 11416.82 76.55 56924.86 88888.00 2017-06-07 12:59:11.410 158 11416.75 76.56 56924.95 88888.00 2017-06-07 12:59:11.910 158 11416.73 76.56 56925.02 88888.00 2017-06-07 12:59:12.410 158 11416.64 76.56 56925.12 88888.00 2017-06-07 12:59:12.910 158 11416.53 76.57 56925.22 88888.00 2017-06-07 12:59:13.410 158 11416.52 76.56 56925.32 88888.00 2017-06-07 12:59:13.910 158 11416.47 76.55 56925.44 88888.00 2017-06-07 12:59:14.410 158 11416.36 76.56 56925.50 88888.00 2017-06-07 12:59:14.910 158 11416.32 76.59 56925.53 88888.00 2017-06-07 12:59:15.410 158 11416.29 76.61 56925.66 88888.00 2017-06-07 12:59:15.910 158 11416.17 76.59 56925.76 88888.00 2017-06-07 12:59:16.410 158 11416.07 76.62 56925.84 88888.00 2017-06-07 12:59:16.910 158 11416.06 76.64 56925.89 88888.00 2017-06-07 12:59:17.410 158 11415.97 76.64 56925.92 88888.00 2017-06-07 12:59:17.910 158 11415.89 76.60 56925.97 88888.00 2017-06-07 12:59:18.410 158 11415.81 76.60 56926.04 88888.00 2017-06-07 12:59:18.910 158 11415.76 76.59 56926.15 88888.00 2017-06-07 12:59:19.410 158 11415.60 76.56 56926.27 88888.00 2017-06-07 12:59:19.910 158 11415.56 76.54 56926.36 88888.00 2017-06-07 12:59:20.410 158 11415.46 76.50 56926.40 88888.00 2017-06-07 12:59:20.910 158 11415.34 76.49 56926.48 88888.00 2017-06-07 12:59:21.410 158 11415.24 76.49 56926.55 88888.00 2017-06-07 12:59:21.910 158 11415.20 76.55 56926.63 88888.00 2017-06-07 12:59:22.410 158 11415.11 76.55 56926.74 88888.00 2017-06-07 12:59:22.910 158 11414.97 76.52 56926.87 88888.00 2017-06-07 12:59:23.410 158 11414.83 76.52 56926.95 88888.00 2017-06-07 12:59:23.910 158 11414.78 76.50 56926.99 88888.00 2017-06-07 12:59:24.410 158 11414.61 76.49 56927.07 88888.00 2017-06-07 12:59:24.910 158 11414.46 76.47 56927.14 88888.00 2017-06-07 12:59:25.410 158 11414.46 76.45 56927.24 88888.00 2017-06-07 12:59:25.910 158 11414.38 76.42 56927.31 88888.00 2017-06-07 12:59:26.410 158 11414.21 76.40 56927.36 88888.00 2017-06-07 12:59:26.910 158 11414.16 76.37 56927.44 88888.00 2017-06-07 12:59:27.410 158 11414.09 76.36 56927.46 88888.00 2017-06-07 12:59:27.910 158 11413.96 76.36 56927.51 88888.00 2017-06-07 12:59:28.410 158 11413.82 76.36 56927.58 88888.00 2017-06-07 12:59:28.910 158 11413.78 76.33 56927.68 88888.00 2017-06-07 12:59:29.410 158 11413.67 76.32 56927.77 88888.00 2017-06-07 12:59:29.910 158 11413.56 76.28 56927.83 88888.00 2017-06-07 12:59:30.410 158 11413.43 76.27 56927.91 88888.00 2017-06-07 12:59:30.910 158 11413.33 76.23 56927.97 88888.00 2017-06-07 12:59:31.410 158 11413.22 76.23 56928.03 88888.00 2017-06-07 12:59:31.910 158 11413.14 76.27 56928.08 88888.00 2017-06-07 12:59:32.411 158 11413.05 76.25 56928.15 88888.00 2017-06-07 12:59:32.911 158 11412.92 76.23 56928.26 88888.00 2017-06-07 12:59:33.411 158 11412.88 76.25 56928.41 88888.00 2017-06-07 12:59:33.911 158 11412.80 76.21 56928.49 88888.00 2017-06-07 12:59:34.411 158 11412.63 76.22 56928.53 88888.00 2017-06-07 12:59:34.911 158 11412.54 76.23 56928.55 88888.00 2017-06-07 12:59:35.411 158 11412.49 76.23 56928.61 88888.00 2017-06-07 12:59:35.911 158 11412.31 76.23 56928.73 88888.00 2017-06-07 12:59:36.411 158 11412.21 76.21 56928.84 88888.00 2017-06-07 12:59:36.911 158 11412.16 76.18 56928.90 88888.00 2017-06-07 12:59:37.411 158 11412.10 76.18 56928.98 88888.00 2017-06-07 12:59:37.911 158 11412.01 76.19 56929.04 88888.00 2017-06-07 12:59:38.411 158 11411.90 76.21 56929.11 88888.00 2017-06-07 12:59:38.911 158 11411.83 76.23 56929.19 88888.00 2017-06-07 12:59:39.411 158 11411.73 76.22 56929.25 88888.00 2017-06-07 12:59:39.911 158 11411.62 76.21 56929.37 88888.00 2017-06-07 12:59:40.411 158 11411.59 76.22 56929.41 88888.00 2017-06-07 12:59:40.911 158 11411.50 76.20 56929.51 88888.00 2017-06-07 12:59:41.411 158 11411.35 76.20 56929.67 88888.00 2017-06-07 12:59:41.911 158 11411.33 76.23 56929.70 88888.00 2017-06-07 12:59:42.411 158 11411.24 76.22 56929.79 88888.00 2017-06-07 12:59:42.911 158 11411.15 76.21 56929.86 88888.00 2017-06-07 12:59:43.411 158 11411.08 76.19 56929.94 88888.00 2017-06-07 12:59:43.911 158 11411.01 76.20 56930.02 88888.00 2017-06-07 12:59:44.411 158 11410.93 76.20 56930.08 88888.00 2017-06-07 12:59:44.911 158 11410.80 76.22 56930.19 88888.00 2017-06-07 12:59:45.411 158 11410.73 76.26 56930.29 88888.00 2017-06-07 12:59:45.911 158 11410.64 76.27 56930.38 88888.00 2017-06-07 12:59:46.411 158 11410.56 76.27 56930.41 88888.00 2017-06-07 12:59:46.911 158 11410.52 76.29 56930.52 88888.00 2017-06-07 12:59:47.411 158 11410.47 76.33 56930.59 88888.00 2017-06-07 12:59:47.911 158 11410.38 76.34 56930.67 88888.00 2017-06-07 12:59:48.411 158 11410.34 76.37 56930.77 88888.00 2017-06-07 12:59:48.911 158 11410.28 76.41 56930.80 88888.00 2017-06-07 12:59:49.411 158 11410.18 76.46 56930.84 88888.00 2017-06-07 12:59:49.911 158 11410.13 76.48 56930.89 88888.00 2017-06-07 12:59:50.411 158 11410.11 76.53 56930.96 88888.00 2017-06-07 12:59:50.911 158 11409.97 76.56 56931.05 88888.00 2017-06-07 12:59:51.411 158 11409.93 76.60 56931.16 88888.00 2017-06-07 12:59:51.911 158 11409.90 76.62 56931.23 88888.00 2017-06-07 12:59:52.411 158 11409.88 76.61 56931.29 88888.00 2017-06-07 12:59:52.911 158 11409.76 76.61 56931.34 88888.00 2017-06-07 12:59:53.411 158 11409.75 76.63 56931.43 88888.00 2017-06-07 12:59:53.911 158 11409.79 76.64 56931.51 88888.00 2017-06-07 12:59:54.411 158 11409.72 76.68 56931.59 88888.00 2017-06-07 12:59:54.911 158 11409.67 76.75 56931.67 88888.00 2017-06-07 12:59:55.411 158 11409.69 76.76 56931.70 88888.00 2017-06-07 12:59:55.911 158 11409.64 76.80 56931.78 88888.00 2017-06-07 12:59:56.411 158 11409.61 76.88 56931.85 88888.00 2017-06-07 12:59:56.911 158 11409.60 76.91 56931.86 88888.00 2017-06-07 12:59:57.411 158 11409.58 76.93 56931.86 88888.00 2017-06-07 12:59:57.911 158 11409.57 76.96 56931.94 88888.00 2017-06-07 12:59:58.411 158 11409.59 77.02 56932.02 88888.00 2017-06-07 12:59:58.911 158 11409.54 77.08 56931.98 88888.00 2017-06-07 12:59:59.411 158 11409.51 77.10 56932.02 88888.00 2017-06-07 12:59:59.911 158 11409.53 77.15 56932.12 88888.00 2017-06-07 13:00:00.411 158 11409.54 77.16 56932.13 88888.00 2017-06-07 13:00:00.911 158 11409.47 77.17 56932.13 88888.00 2017-06-07 13:00:01.411 158 11409.46 77.18 56932.12 88888.00 2017-06-07 13:00:01.911 158 11409.51 77.24 56932.13 88888.00 2017-06-07 13:00:02.411 158 11409.57 77.30 56932.18 88888.00 2017-06-07 13:00:02.911 158 11409.54 77.30 56932.15 88888.00 2017-06-07 13:00:03.411 158 11409.60 77.31 56932.18 88888.00 2017-06-07 13:00:03.911 158 11409.66 77.36 56932.18 88888.00 2017-06-07 13:00:04.411 158 11409.67 77.42 56932.18 88888.00 2017-06-07 13:00:04.911 158 11409.74 77.49 56932.20 88888.00 2017-06-07 13:00:05.411 158 11409.85 77.52 56932.19 88888.00 2017-06-07 13:00:05.911 158 11409.90 77.50 56932.12 88888.00 2017-06-07 13:00:06.411 158 11409.90 77.51 56932.08 88888.00 2017-06-07 13:00:06.911 158 11410.00 77.50 56932.05 88888.00 2017-06-07 13:00:07.411 158 11410.06 77.50 56931.95 88888.00 2017-06-07 13:00:07.911 158 11410.09 77.57 56931.89 88888.00 2017-06-07 13:00:08.411 158 11410.14 77.61 56931.86 88888.00 2017-06-07 13:00:08.911 158 11410.22 77.62 56931.82 88888.00 2017-06-07 13:00:09.411 158 11410.34 77.68 56931.76 88888.00 2017-06-07 13:00:09.911 158 11410.42 77.71 56931.69 88888.00 2017-06-07 13:00:10.411 158 11410.48 77.68 56931.65 88888.00 2017-06-07 13:00:10.911 158 11410.56 77.70 56931.56 88888.00 2017-06-07 13:00:11.411 158 11410.66 77.73 56931.49 88888.00 2017-06-07 13:00:11.911 158 11410.78 77.76 56931.42 88888.00 2017-06-07 13:00:12.411 158 11410.82 77.77 56931.30 88888.00 2017-06-07 13:00:12.911 158 11410.87 77.81 56931.18 88888.00 2017-06-07 13:00:13.411 158 11411.00 77.83 56931.04 88888.00 2017-06-07 13:00:13.911 158 11411.13 77.78 56930.86 88888.00 2017-06-07 13:00:14.411 158 11411.24 77.78 56930.78 88888.00 2017-06-07 13:00:14.911 158 11411.33 77.81 56930.73 88888.00 2017-06-07 13:00:15.411 158 11411.48 77.82 56930.61 88888.00 2017-06-07 13:00:15.911 158 11411.56 77.85 56930.50 88888.00 2017-06-07 13:00:16.411 158 11411.69 77.89 56930.41 88888.00 2017-06-07 13:00:16.911 158 11411.82 77.90 56930.28 88888.00 2017-06-07 13:00:17.411 158 11411.96 77.86 56930.15 88888.00 2017-06-07 13:00:17.911 158 11412.01 77.88 56929.93 88888.00 2017-06-07 13:00:18.411 158 11412.16 77.92 56929.77 88888.00 2017-06-07 13:00:18.911 158 11412.30 77.91 56929.63 88888.00 2017-06-07 13:00:19.411 158 11412.39 77.88 56929.44 88888.00 2017-06-07 13:00:19.911 158 11412.59 77.89 56929.29 88888.00 2017-06-07 13:00:20.411 158 11412.80 77.86 56929.09 88888.00 2017-06-07 13:00:20.911 158 11412.92 77.84 56928.97 88888.00 2017-06-07 13:00:21.411 158 11413.03 77.85 56928.84 88888.00 2017-06-07 13:00:21.911 158 11413.19 77.86 56928.72 88888.00 2017-06-07 13:00:22.411 158 11413.33 77.89 56928.58 88888.00 2017-06-07 13:00:22.911 158 11413.46 77.90 56928.39 88888.00 2017-06-07 13:00:23.411 158 11413.65 77.91 56928.15 88888.00 2017-06-07 13:00:23.911 158 11413.83 77.89 56927.96 88888.00 2017-06-07 13:00:24.411 158 11413.91 77.89 56927.87 88888.00 2017-06-07 13:00:24.911 158 11414.06 77.90 56927.72 88888.00 2017-06-07 13:00:25.411 158 11414.23 77.89 56927.57 88888.00 2017-06-07 13:00:25.911 158 11414.33 77.90 56927.40 88888.00 2017-06-07 13:00:26.411 158 11414.42 77.91 56927.25 88888.00 2017-06-07 13:00:26.911 158 11414.62 77.92 56927.11 88888.00 2017-06-07 13:00:27.411 158 11414.76 77.95 56926.97 88888.00 2017-06-07 13:00:27.911 158 11414.93 77.93 56926.75 88888.00 2017-06-07 13:00:28.411 158 11415.07 77.91 56926.63 88888.00 2017-06-07 13:00:28.911 158 11415.18 77.90 56926.48 88888.00 2017-06-07 13:00:29.411 158 11415.31 77.89 56926.34 88888.00 2017-06-07 13:00:29.911 158 11415.44 77.90 56926.20 88888.00 2017-06-07 13:00:30.411 158 11415.64 77.89 56926.07 88888.00 2017-06-07 13:00:30.911 158 11415.77 77.86 56925.92 88888.00 2017-06-07 13:00:31.411 158 11415.81 77.88 56925.82 88888.00 2017-06-07 13:00:31.911 158 11415.99 77.88 56925.71 88888.00 2017-06-07 13:00:32.411 158 11416.11 77.86 56925.54 88888.00 2017-06-07 13:00:32.911 158 11416.18 77.85 56925.41 88888.00 2017-06-07 13:00:33.411 158 11416.33 77.86 56925.33 88888.00 2017-06-07 13:00:33.911 158 11416.48 77.85 56925.25 88888.00 2017-06-07 13:00:34.411 158 11416.54 77.86 56925.14 88888.00 2017-06-07 13:00:34.911 158 11416.64 77.86 56925.01 88888.00 2017-06-07 13:00:35.411 158 11416.78 77.83 56924.96 88888.00 2017-06-07 13:00:35.911 158 11416.84 77.82 56924.86 88888.00 2017-06-07 13:00:36.411 158 11416.91 77.85 56924.70 88888.00 2017-06-07 13:00:36.911 158 11417.05 77.81 56924.67 88888.00 2017-06-07 13:00:37.411 158 11417.09 77.81 56924.57 88888.00 2017-06-07 13:00:37.911 158 11417.12 77.82 56924.51 88888.00 2017-06-07 13:00:38.411 158 11417.20 77.75 56924.43 88888.00 2017-06-07 13:00:38.911 158 11417.29 77.73 56924.34 88888.00 2017-06-07 13:00:39.411 158 11417.31 77.75 56924.24 88888.00 2017-06-07 13:00:39.911 158 11417.30 77.76 56924.24 88888.00 2017-06-07 13:00:40.411 158 11417.45 77.75 56924.18 88888.00 2017-06-07 13:00:40.911 158 11417.49 77.73 56924.08 88888.00 2017-06-07 13:00:41.411 158 11417.49 77.69 56924.00 88888.00 2017-06-07 13:00:41.911 158 11417.53 77.65 56923.92 88888.00 2017-06-07 13:00:42.411 158 11417.59 77.63 56923.87 88888.00 2017-06-07 13:00:42.911 158 11417.64 77.63 56923.83 88888.00 2017-06-07 13:00:43.411 158 11417.70 77.63 56923.78 88888.00 2017-06-07 13:00:43.911 158 11417.71 77.58 56923.73 88888.00 2017-06-07 13:00:44.411 158 11417.73 77.52 56923.71 88888.00 2017-06-07 13:00:44.911 158 11417.73 77.51 56923.65 88888.00 2017-06-07 13:00:45.411 158 11417.73 77.49 56923.64 88888.00 2017-06-07 13:00:45.911 158 11417.70 77.42 56923.58 88888.00 2017-06-07 13:00:46.411 158 11417.68 77.41 56923.53 88888.00 2017-06-07 13:00:46.911 158 11417.77 77.41 56923.52 88888.00 2017-06-07 13:00:47.411 158 11417.80 77.41 56923.47 88888.00 2017-06-07 13:00:47.911 158 11417.80 77.41 56923.46 88888.00 2017-06-07 13:00:48.411 158 11417.78 77.39 56923.47 88888.00 2017-06-07 13:00:48.911 158 11417.79 77.32 56923.44 88888.00 2017-06-07 13:00:49.411 158 11417.71 77.31 56923.48 88888.00 2017-06-07 13:00:49.911 158 11417.68 77.31 56923.41 88888.00 2017-06-07 13:00:50.411 158 11417.75 77.28 56923.34 88888.00 2017-06-07 13:00:50.911 158 11417.72 77.24 56923.29 88888.00 2017-06-07 13:00:51.411 158 11417.65 77.21 56923.31 88888.00 2017-06-07 13:00:51.911 158 11417.68 77.16 56923.40 88888.00 2017-06-07 13:00:52.411 158 11417.63 77.15 56923.44 88888.00 2017-06-07 13:00:52.911 158 11417.54 77.11 56923.46 88888.00 2017-06-07 13:00:53.411 158 11417.57 77.05 56923.39 88888.00 2017-06-07 13:00:53.911 158 11417.58 77.00 56923.31 88888.00 2017-06-07 13:00:54.411 158 11417.53 76.96 56923.26 88888.00 2017-06-07 13:00:54.911 158 11417.49 76.93 56923.25 88888.00 2017-06-07 13:00:55.411 158 11417.54 76.88 56923.32 88888.00 2017-06-07 13:00:55.911 158 11417.50 76.83 56923.34 88888.00 2017-06-07 13:00:56.411 158 11417.43 76.84 56923.38 88888.00 2017-06-07 13:00:56.911 158 11417.38 76.83 56923.39 88888.00 2017-06-07 13:00:57.411 158 11417.36 76.81 56923.40 88888.00 2017-06-07 13:00:57.911 158 11417.30 76.76 56923.38 88888.00 2017-06-07 13:00:58.411 158 11417.25 76.70 56923.34 88888.00 2017-06-07 13:00:58.911 158 11417.25 76.68 56923.40 88888.00 2017-06-07 13:00:59.411 158 11417.19 76.64 56923.50 88888.00 2017-06-07 13:00:59.911 158 11417.11 76.62 56923.54 88888.00 2017-06-07 13:01:00.411 158 11417.09 76.60 56923.54 88888.00 2017-06-07 13:01:00.911 158 11417.05 76.55 56923.54 88888.00 2017-06-07 13:01:01.411 158 11416.98 76.53 56923.54 88888.00 2017-06-07 13:01:01.911 158 11416.96 76.47 56923.60 88888.00 2017-06-07 13:01:02.411 158 11416.88 76.45 56923.73 88888.00 2017-06-07 13:01:02.911 158 11416.80 76.42 56923.74 88888.00 2017-06-07 13:01:03.411 158 11416.67 76.42 56923.78 88888.00 2017-06-07 13:01:03.911 158 11416.59 76.41 56923.87 88888.00 2017-06-07 13:01:04.411 158 11416.46 76.37 56923.97 88888.00 2017-06-07 13:01:04.911 158 11416.35 76.36 56924.02 88888.00 2017-06-07 13:01:05.411 158 11416.29 76.35 56924.08 88888.00 2017-06-07 13:01:05.911 158 11416.18 76.30 56924.18 88888.00 2017-06-07 13:01:06.411 158 11416.07 76.27 56924.24 88888.00 2017-06-07 13:01:06.911 158 11416.04 76.29 56924.32 88888.00 2017-06-07 13:01:07.411 158 11415.92 76.22 56924.42 88888.00 2017-06-07 13:01:07.911 158 11415.77 76.16 56924.50 88888.00 2017-06-07 13:01:08.411 158 11415.69 76.13 56924.55 88888.00 2017-06-07 13:01:08.911 158 11415.65 76.11 56924.67 88888.00 2017-06-07 13:01:09.411 158 11415.51 76.09 56924.77 88888.00 2017-06-07 13:01:09.911 158 11415.30 76.07 56924.88 88888.00 2017-06-07 13:01:10.411 158 11415.23 76.00 56924.93 88888.00 2017-06-07 13:01:10.911 158 11415.13 75.98 56924.98 88888.00 2017-06-07 13:01:11.411 158 11415.00 75.98 56925.14 88888.00 2017-06-07 13:01:11.911 158 11414.92 75.95 56925.27 88888.00 2017-06-07 13:01:12.411 158 11414.82 75.92 56925.37 88888.00 2017-06-07 13:01:12.911 158 11414.66 75.92 56925.46 88888.00 2017-06-07 13:01:13.411 158 11414.58 75.87 56925.59 88888.00 2017-06-07 13:01:13.911 158 11414.52 75.82 56925.67 88888.00 2017-06-07 13:01:14.411 158 11414.37 75.85 56925.78 88888.00 2017-06-07 13:01:14.911 158 11414.20 75.89 56925.92 88888.00 2017-06-07 13:01:15.412 158 11414.11 75.95 56926.08 88888.00 2017-06-07 13:01:15.912 158 11413.97 75.87 56926.16 88888.00 2017-06-07 13:01:16.412 158 11413.85 75.88 56926.30 88888.00 2017-06-07 13:01:16.912 158 11413.78 75.89 56926.41 88888.00 2017-06-07 13:01:17.412 158 11413.69 75.89 56926.52 88888.00 2017-06-07 13:01:17.912 158 11413.61 75.91 56926.61 88888.00 2017-06-07 13:01:18.412 158 11413.51 75.96 56926.79 88888.00 2017-06-07 13:01:18.912 158 11413.43 75.94 56926.91 88888.00 2017-06-07 13:01:19.412 158 11413.32 75.93 56927.01 88888.00 2017-06-07 13:01:19.912 158 11413.21 75.94 56927.10 88888.00 2017-06-07 13:01:20.412 158 11413.12 75.94 56927.20 88888.00 2017-06-07 13:01:20.912 158 11412.96 75.94 56927.35 88888.00 2017-06-07 13:01:21.412 158 11412.80 75.91 56927.49 88888.00 2017-06-07 13:01:21.912 158 11412.74 75.91 56927.64 88888.00 2017-06-07 13:01:22.412 158 11412.67 75.91 56927.70 88888.00 2017-06-07 13:01:22.912 158 11412.51 75.93 56927.78 88888.00 2017-06-07 13:01:23.412 158 11412.50 75.98 56927.90 88888.00 2017-06-07 13:01:23.912 158 11412.45 75.99 56928.01 88888.00 2017-06-07 13:01:24.412 158 11412.31 75.99 56928.16 88888.00 2017-06-07 13:01:24.912 158 11412.21 75.99 56928.30 88888.00 2017-06-07 13:01:25.412 158 11412.15 76.00 56928.39 88888.00 2017-06-07 13:01:25.912 158 11412.02 76.01 56928.47 88888.00 2017-06-07 13:01:26.412 158 11411.97 76.02 56928.53 88888.00 2017-06-07 13:01:26.912 158 11411.91 76.06 56928.61 88888.00 2017-06-07 13:01:27.412 158 11411.83 76.07 56928.74 88888.00 2017-06-07 13:01:27.912 158 11411.76 76.09 56928.85 88888.00 2017-06-07 13:01:28.412 158 11411.67 76.12 56928.87 88888.00 2017-06-07 13:01:28.912 158 11411.66 76.11 56928.97 88888.00 2017-06-07 13:01:29.412 158 11411.60 76.11 56929.04 88888.00 2017-06-07 13:01:29.912 158 11411.55 76.12 56929.18 88888.00 2017-06-07 13:01:30.412 158 11411.53 76.19 56929.26 88888.00 2017-06-07 13:01:30.912 158 11411.43 76.19 56929.29 88888.00 2017-06-07 13:01:31.412 158 11411.34 76.18 56929.35 88888.00 2017-06-07 13:01:31.912 158 11411.32 76.15 56929.39 88888.00 2017-06-07 13:01:32.412 158 11411.29 76.15 56929.45 88888.00 2017-06-07 13:01:32.912 158 11411.25 76.19 56929.55 88888.00 2017-06-07 13:01:33.412 158 11411.19 76.22 56929.60 88888.00 2017-06-07 13:01:33.912 158 11411.20 76.22 56929.64 88888.00 2017-06-07 13:01:34.412 158 11411.17 76.23 56929.65 88888.00 2017-06-07 13:01:34.912 158 11411.12 76.26 56929.69 88888.00 2017-06-07 13:01:35.412 158 11411.11 76.27 56929.71 88888.00 2017-06-07 13:01:35.912 158 11411.10 76.26 56929.76 88888.00 2017-06-07 13:01:36.412 158 11411.05 76.27 56929.77 88888.00 2017-06-07 13:01:36.912 158 11411.07 76.28 56929.86 88888.00 2017-06-07 13:01:37.412 158 11411.05 76.25 56929.88 88888.00 2017-06-07 13:01:37.912 158 11410.94 76.25 56929.81 88888.00 2017-06-07 13:01:38.412 158 11411.01 76.30 56929.83 88888.00 2017-06-07 13:01:38.912 158 11411.08 76.36 56929.94 88888.00 2017-06-07 13:01:39.412 158 11411.01 76.37 56929.99 88888.00 2017-06-07 13:01:39.912 158 11411.04 76.42 56930.07 88888.00 2017-06-07 13:01:40.412 158 11411.07 76.46 56930.07 88888.00 2017-06-07 13:01:40.912 158 11411.08 76.45 56930.02 88888.00 2017-06-07 13:01:41.412 158 11411.05 76.46 56930.06 88888.00 2017-06-07 13:01:41.912 158 11411.13 76.50 56930.13 88888.00 2017-06-07 13:01:42.412 158 11411.17 76.56 56930.13 88888.00 2017-06-07 13:01:42.912 158 11411.13 76.62 56930.12 88888.00 2017-06-07 13:01:43.412 158 11411.13 76.64 56930.13 88888.00 2017-06-07 13:01:43.912 158 11411.13 76.63 56930.11 88888.00 2017-06-07 13:01:44.412 158 11411.15 76.64 56930.12 88888.00 2017-06-07 13:01:44.912 158 11411.18 76.64 56930.13 88888.00 2017-06-07 13:01:45.412 158 11411.25 76.66 56930.14 88888.00 2017-06-07 13:01:45.912 158 11411.26 76.69 56930.12 88888.00 2017-06-07 13:01:46.412 158 11411.22 76.74 56930.06 88888.00 2017-06-07 13:01:46.912 158 11411.27 76.75 56930.01 88888.00 2017-06-07 13:01:47.412 158 11411.36 76.74 56929.95 88888.00 2017-06-07 13:01:47.912 158 11411.42 76.79 56929.92 88888.00 2017-06-07 13:01:48.412 158 11411.45 76.82 56929.92 88888.00 2017-06-07 13:01:48.912 158 11411.49 76.84 56929.88 88888.00 2017-06-07 13:01:49.412 158 11411.53 76.84 56929.82 88888.00 2017-06-07 13:01:49.912 158 11411.59 76.84 56929.79 88888.00 2017-06-07 13:01:50.412 158 11411.71 76.86 56929.74 88888.00 2017-06-07 13:01:50.912 158 11411.79 76.89 56929.64 88888.00 2017-06-07 13:01:51.412 158 11411.80 76.93 56929.58 88888.00 2017-06-07 13:01:51.912 158 11411.88 76.95 56929.54 88888.00 2017-06-07 13:01:52.412 158 11411.95 76.95 56929.45 88888.00 2017-06-07 13:01:52.912 158 11411.95 76.98 56929.38 88888.00 2017-06-07 13:01:53.412 158 11412.03 77.00 56929.29 88888.00 2017-06-07 13:01:53.912 158 11412.16 77.01 56929.19 88888.00 2017-06-07 13:01:54.412 158 11412.23 77.02 56929.16 88888.00 2017-06-07 13:01:54.912 158 11412.24 77.08 56929.10 88888.00 2017-06-07 13:01:55.412 158 11412.32 77.07 56928.97 88888.00 2017-06-07 13:01:55.912 158 11412.39 77.05 56928.90 88888.00 2017-06-07 13:01:56.412 158 11412.44 77.08 56928.79 88888.00 2017-06-07 13:01:56.912 158 11412.50 77.11 56928.71 88888.00 2017-06-07 13:01:57.412 158 11412.60 77.10 56928.60 88888.00 2017-06-07 13:01:57.912 158 11412.63 77.11 56928.54 88888.00 2017-06-07 13:01:58.412 158 11412.70 77.11 56928.43 88888.00 2017-06-07 13:01:58.912 158 11412.82 77.11 56928.29 88888.00 2017-06-07 13:01:59.412 158 11412.89 77.07 56928.21 88888.00 2017-06-07 13:01:59.912 158 11412.89 77.09 56928.13 88888.00 2017-06-07 13:02:00.412 158 11413.00 77.11 56928.02 88888.00 2017-06-07 13:02:00.912 158 11413.03 77.10 56927.93 88888.00 2017-06-07 13:02:01.412 158 11413.08 77.07 56927.82 88888.00 2017-06-07 13:02:01.912 158 11413.16 77.08 56927.74 88888.00 2017-06-07 13:02:02.412 158 11413.26 77.08 56927.59 88888.00 2017-06-07 13:02:02.912 158 11413.26 77.05 56927.49 88888.00 2017-06-07 13:02:03.412 158 11413.30 77.03 56927.43 88888.00 2017-06-07 13:02:03.912 158 11413.40 77.01 56927.35 88888.00 2017-06-07 13:02:04.412 158 11413.43 76.96 56927.27 88888.00 2017-06-07 13:02:04.912 158 11413.49 76.97 56927.18 88888.00 2017-06-07 13:02:05.412 158 11413.56 76.97 56927.05 88888.00 2017-06-07 13:02:05.912 158 11413.60 76.97 56926.94 88888.00 2017-06-07 13:02:06.412 158 11413.63 76.95 56926.85 88888.00 2017-06-07 13:02:06.912 158 11413.74 76.97 56926.73 88888.00 2017-06-07 13:02:07.412 158 11413.83 76.95 56926.62 88888.00 2017-06-07 13:02:07.912 158 11413.86 76.94 56926.52 88888.00 2017-06-07 13:02:08.412 158 11413.90 76.89 56926.42 88888.00 2017-06-07 13:02:08.912 158 11413.95 76.84 56926.30 88888.00 2017-06-07 13:02:09.412 158 11413.99 76.83 56926.21 88888.00 2017-06-07 13:02:09.912 158 11414.03 76.82 56926.10 88888.00 2017-06-07 13:02:10.412 158 11414.12 76.79 56926.01 88888.00 2017-06-07 13:02:10.912 158 11414.20 76.75 56925.90 88888.00 2017-06-07 13:02:11.412 158 11414.23 76.74 56925.79 88888.00 2017-06-07 13:02:11.912 158 11414.26 76.74 56925.69 88888.00 2017-06-07 13:02:12.412 158 11414.35 76.74 56925.59 88888.00 2017-06-07 13:02:12.912 158 11414.35 76.68 56925.50 88888.00 2017-06-07 13:02:13.412 158 11414.41 76.64 56925.39 88888.00 2017-06-07 13:02:13.912 158 11414.51 76.64 56925.26 88888.00 2017-06-07 13:02:14.412 158 11414.49 76.64 56925.24 88888.00 2017-06-07 13:02:14.912 158 11414.57 76.64 56925.13 88888.00 2017-06-07 13:02:15.412 158 11414.64 76.64 56925.09 88888.00 2017-06-07 13:02:15.912 158 11414.68 76.60 56925.00 88888.00 2017-06-07 13:02:16.412 158 11414.76 76.59 56924.87 88888.00 2017-06-07 13:02:16.912 158 11414.78 76.57 56924.75 88888.00 2017-06-07 13:02:17.412 158 11414.88 76.60 56924.69 88888.00 2017-06-07 13:02:17.912 158 11414.88 76.61 56924.61 88888.00 2017-06-07 13:02:18.412 158 11414.89 76.62 56924.55 88888.00 2017-06-07 13:02:18.912 158 11414.99 76.60 56924.47 88888.00 2017-06-07 13:02:19.412 158 11415.00 76.59 56924.36 88888.00 2017-06-07 13:02:19.912 158 11415.02 76.61 56924.29 88888.00 2017-06-07 13:02:20.412 158 11415.09 76.62 56924.23 88888.00 2017-06-07 13:02:20.912 158 11415.16 76.62 56924.12 88888.00 2017-06-07 13:02:21.412 158 11415.20 76.60 56924.03 88888.00 2017-06-07 13:02:21.912 158 11415.25 76.55 56923.92 88888.00 2017-06-07 13:02:22.412 158 11415.37 76.56 56923.90 88888.00 2017-06-07 13:02:22.912 158 11415.38 76.57 56923.87 88888.00 2017-06-07 13:02:23.412 158 11415.39 76.61 56923.85 88888.00 2017-06-07 13:02:23.912 158 11415.50 76.61 56923.82 88888.00 2017-06-07 13:02:24.412 158 11415.55 76.62 56923.74 88888.00 2017-06-07 13:02:24.912 158 11415.62 76.62 56923.68 88888.00 2017-06-07 13:02:25.412 158 11415.67 76.64 56923.61 88888.00 2017-06-07 13:02:25.912 158 11415.74 76.64 56923.55 88888.00 2017-06-07 13:02:26.412 158 11415.74 76.64 56923.51 88888.00 2017-06-07 13:02:26.912 158 11415.79 76.64 56923.46 88888.00 2017-06-07 13:02:27.412 158 11415.86 76.64 56923.41 88888.00 2017-06-07 13:02:27.912 158 11415.86 76.66 56923.40 88888.00 2017-06-07 13:02:28.412 158 11415.89 76.68 56923.41 88888.00 2017-06-07 13:02:28.912 158 11416.04 76.69 56923.40 88888.00 2017-06-07 13:02:29.412 158 11416.10 76.71 56923.34 88888.00 2017-06-07 13:02:29.912 158 11416.12 76.74 56923.32 88888.00 2017-06-07 13:02:30.412 158 11416.13 76.75 56923.28 88888.00 2017-06-07 13:02:30.912 158 11416.19 76.77 56923.26 88888.00 2017-06-07 13:02:31.412 158 11416.24 76.77 56923.20 88888.00 2017-06-07 13:02:31.912 158 11416.28 76.80 56923.15 88888.00 2017-06-07 13:02:32.412 158 11416.33 76.82 56923.14 88888.00 2017-06-07 13:02:32.912 158 11416.33 76.83 56923.09 88888.00 2017-06-07 13:02:33.412 158 11416.36 76.87 56923.08 88888.00 2017-06-07 13:02:33.912 158 11416.47 76.87 56923.12 88888.00 2017-06-07 13:02:34.412 158 11416.50 76.87 56923.07 88888.00 2017-06-07 13:02:34.912 158 11416.53 76.89 56923.02 88888.00 2017-06-07 13:02:35.412 158 11416.61 76.91 56922.99 88888.00 2017-06-07 13:02:35.912 158 11416.63 76.90 56922.96 88888.00 2017-06-07 13:02:36.412 158 11416.64 76.93 56922.94 88888.00 2017-06-07 13:02:36.912 158 11416.68 76.98 56922.91 88888.00 2017-06-07 13:02:37.412 158 11416.77 76.97 56922.88 88888.00 2017-06-07 13:02:37.912 158 11416.80 76.96 56922.89 88888.00 2017-06-07 13:02:38.412 158 11416.82 76.96 56922.90 88888.00 2017-06-07 13:02:38.912 158 11416.90 77.01 56922.89 88888.00 2017-06-07 13:02:39.412 158 11416.89 77.02 56922.90 88888.00 2017-06-07 13:02:39.912 158 11416.83 77.01 56922.94 88888.00 2017-06-07 13:02:40.412 158 11416.88 77.03 56922.99 88888.00 2017-06-07 13:02:40.912 158 11416.96 77.05 56922.97 88888.00 2017-06-07 13:02:41.412 158 11416.95 77.04 56922.97 88888.00 2017-06-07 13:02:41.912 158 11417.01 77.08 56923.01 88888.00 2017-06-07 13:02:42.412 158 11417.13 77.07 56923.05 88888.00 2017-06-07 13:02:42.912 158 11417.17 77.07 56923.06 88888.00 2017-06-07 13:02:43.412 158 11417.13 77.10 56923.05 88888.00 2017-06-07 13:02:43.912 158 11417.16 77.11 56923.03 88888.00 2017-06-07 13:02:44.412 158 11417.22 77.09 56923.03 88888.00 2017-06-07 13:02:44.912 158 11417.22 77.13 56923.07 88888.00 2017-06-07 13:02:45.412 158 11417.26 77.17 56923.10 88888.00 2017-06-07 13:02:45.912 158 11417.28 77.18 56923.10 88888.00 2017-06-07 13:02:46.412 158 11417.28 77.21 56923.13 88888.00 2017-06-07 13:02:46.912 158 11417.28 77.22 56923.20 88888.00 2017-06-07 13:02:47.412 158 11417.37 77.23 56923.20 88888.00 2017-06-07 13:02:47.912 158 11417.31 77.23 56923.21 88888.00 2017-06-07 13:02:48.412 158 11417.29 77.21 56923.22 88888.00 2017-06-07 13:02:48.912 158 11417.35 77.27 56923.22 88888.00 2017-06-07 13:02:49.412 158 11417.38 77.30 56923.25 88888.00 2017-06-07 13:02:49.912 158 11417.28 77.28 56923.29 88888.00 2017-06-07 13:02:50.412 158 11417.30 77.30 56923.29 88888.00 2017-06-07 13:02:50.912 158 11417.31 77.30 56923.34 88888.00 2017-06-07 13:02:51.412 158 11417.23 77.31 56923.36 88888.00 2017-06-07 13:02:51.912 158 11417.25 77.34 56923.40 88888.00 2017-06-07 13:02:52.412 158 11417.23 77.31 56923.41 88888.00 2017-06-07 13:02:52.912 158 11417.18 77.29 56923.42 88888.00 2017-06-07 13:02:53.412 158 11417.11 77.25 56923.47 88888.00 2017-06-07 13:02:53.912 158 11417.16 77.21 56923.48 88888.00 2017-06-07 13:02:54.412 158 11417.12 77.21 56923.52 88888.00 2017-06-07 13:02:54.912 158 11417.05 77.24 56923.52 88888.00 2017-06-07 13:02:55.412 158 11417.01 77.23 56923.50 88888.00 2017-06-07 13:02:55.912 158 11417.01 77.21 56923.57 88888.00 2017-06-07 13:02:56.412 158 11416.90 77.17 56923.60 88888.00 2017-06-07 13:02:56.912 158 11416.83 77.16 56923.65 88888.00 2017-06-07 13:02:57.412 158 11416.82 77.17 56923.70 88888.00 2017-06-07 13:02:57.912 158 11416.75 77.14 56923.74 88888.00 2017-06-07 13:02:58.412 158 11416.68 77.13 56923.76 88888.00 2017-06-07 13:02:58.912 158 11416.68 77.09 56923.78 88888.00 2017-06-07 13:02:59.412 158 11416.63 77.02 56923.79 88888.00 2017-06-07 13:02:59.912 158 11416.52 77.02 56923.87 88888.00 2017-06-07 13:03:00.412 158 11416.52 77.05 56923.92 88888.00 2017-06-07 13:03:00.912 158 11416.48 77.04 56923.96 88888.00 2017-06-07 13:03:01.412 158 11416.36 77.02 56924.03 88888.00 2017-06-07 13:03:01.912 158 11416.26 77.01 56924.08 88888.00 2017-06-07 13:03:02.412 158 11416.20 76.97 56924.09 88888.00 2017-06-07 13:03:02.912 158 11416.06 76.91 56924.16 88888.00 2017-06-07 13:03:03.412 158 11415.92 76.89 56924.21 88888.00 2017-06-07 13:03:03.912 158 11415.92 76.89 56924.24 88888.00 2017-06-07 13:03:04.412 158 11415.81 76.90 56924.31 88888.00 2017-06-07 13:03:04.912 158 11415.70 76.88 56924.36 88888.00 2017-06-07 13:03:05.413 158 11415.62 76.84 56924.44 88888.00 2017-06-07 13:03:05.913 158 11415.57 76.86 56924.53 88888.00 2017-06-07 13:03:06.413 158 11415.46 76.83 56924.62 88888.00 2017-06-07 13:03:06.913 158 11415.32 76.81 56924.68 88888.00 2017-06-07 13:03:07.413 158 11415.27 76.76 56924.72 88888.00 2017-06-07 13:03:07.913 158 11415.21 76.75 56924.77 88888.00 2017-06-07 13:03:08.413 158 11415.07 76.76 56924.83 88888.00 2017-06-07 13:03:08.913 158 11414.95 76.75 56924.95 88888.00 2017-06-07 13:03:09.413 158 11414.86 76.70 56925.00 88888.00 2017-06-07 13:03:09.913 158 11414.73 76.70 56925.09 88888.00 2017-06-07 13:03:10.413 158 11414.59 76.70 56925.15 88888.00 2017-06-07 13:03:10.913 158 11414.54 76.67 56925.26 88888.00 2017-06-07 13:03:11.413 158 11414.42 76.64 56925.37 88888.00 2017-06-07 13:03:11.913 158 11414.37 76.63 56925.45 88888.00 2017-06-07 13:03:12.413 158 11414.34 76.66 56925.50 88888.00 2017-06-07 13:03:12.913 158 11414.25 76.61 56925.53 88888.00 2017-06-07 13:03:13.413 158 11414.11 76.60 56925.59 88888.00 2017-06-07 13:03:13.913 158 11414.03 76.60 56925.67 88888.00 2017-06-07 13:03:14.413 158 11413.93 76.60 56925.78 88888.00 2017-06-07 13:03:14.913 158 11413.79 76.60 56925.85 88888.00 2017-06-07 13:03:15.413 158 11413.75 76.56 56925.94 88888.00 2017-06-07 13:03:15.913 158 11413.63 76.56 56926.04 88888.00 2017-06-07 13:03:16.413 158 11413.55 76.57 56926.11 88888.00 2017-06-07 13:03:16.913 158 11413.46 76.60 56926.16 88888.00 2017-06-07 13:03:17.413 158 11413.36 76.64 56926.26 88888.00 2017-06-07 13:03:17.913 158 11413.29 76.62 56926.37 88888.00 2017-06-07 13:03:18.413 158 11413.26 76.62 56926.47 88888.00 2017-06-07 13:03:18.913 158 11413.16 76.66 56926.61 88888.00 2017-06-07 13:03:19.413 158 11413.08 76.67 56926.71 88888.00 2017-06-07 13:03:19.913 158 11413.02 76.68 56926.75 88888.00 2017-06-07 13:03:20.413 158 11412.94 76.67 56926.84 88888.00 2017-06-07 13:03:20.913 158 11412.92 76.69 56926.94 88888.00 2017-06-07 13:03:21.413 158 11412.86 76.68 56926.99 88888.00 2017-06-07 13:03:21.913 158 11412.77 76.64 56927.07 88888.00 2017-06-07 13:03:22.413 158 11412.72 76.63 56927.21 88888.00 2017-06-07 13:03:22.913 158 11412.61 76.62 56927.30 88888.00 2017-06-07 13:03:23.413 158 11412.53 76.63 56927.42 88888.00 2017-06-07 13:03:23.913 158 11412.50 76.69 56927.55 88888.00 2017-06-07 13:03:24.413 158 11412.39 76.71 56927.63 88888.00 2017-06-07 13:03:24.913 158 11412.31 76.70 56927.70 88888.00 2017-06-07 13:03:25.413 158 11412.28 76.74 56927.80 88888.00 2017-06-07 13:03:25.913 158 11412.26 76.71 56927.87 88888.00 2017-06-07 13:03:26.413 158 11412.21 76.71 56927.98 88888.00 2017-06-07 13:03:26.913 158 11412.14 76.76 56928.12 88888.00 2017-06-07 13:03:27.413 158 11412.16 76.81 56928.22 88888.00 2017-06-07 13:03:27.913 158 11412.14 76.82 56928.25 88888.00 2017-06-07 13:03:28.413 158 11412.09 76.83 56928.30 88888.00 2017-06-07 13:03:28.913 158 11412.07 76.86 56928.38 88888.00 2017-06-07 13:03:29.413 158 11411.98 76.84 56928.48 88888.00 2017-06-07 13:03:29.913 158 11411.90 76.86 56928.59 88888.00 2017-06-07 13:03:30.413 158 11411.88 76.88 56928.70 88888.00 2017-06-07 13:03:30.913 158 11411.83 76.91 56928.73 88888.00 2017-06-07 13:03:31.413 158 11411.79 76.89 56928.78 88888.00 2017-06-07 13:03:31.913 158 11411.74 76.94 56928.83 88888.00 2017-06-07 13:03:32.413 158 11411.79 76.96 56928.86 88888.00 2017-06-07 13:03:32.913 158 11411.76 76.95 56928.93 88888.00 2017-06-07 13:03:33.413 158 11411.71 77.00 56929.03 88888.00 2017-06-07 13:03:33.913 158 11411.69 76.98 56929.06 88888.00 2017-06-07 13:03:34.413 158 11411.69 76.98 56929.07 88888.00 2017-06-07 13:03:34.913 158 11411.63 76.98 56929.13 88888.00 2017-06-07 13:03:35.413 158 11411.60 76.95 56929.17 88888.00 2017-06-07 13:03:35.913 158 11411.59 77.00 56929.17 88888.00 2017-06-07 13:03:36.413 158 11411.56 77.01 56929.19 88888.00 2017-06-07 13:03:36.913 158 11411.52 77.02 56929.23 88888.00 2017-06-07 13:03:37.413 158 11411.54 76.98 56929.28 88888.00 2017-06-07 13:03:37.913 158 11411.48 76.97 56929.30 88888.00 2017-06-07 13:03:38.413 158 11411.47 76.98 56929.25 88888.00 2017-06-07 13:03:38.913 158 11411.49 76.98 56929.23 88888.00 2017-06-07 13:03:39.413 158 11411.52 76.97 56929.26 88888.00 2017-06-07 13:03:39.913 158 11411.46 76.96 56929.26 88888.00 2017-06-07 13:03:40.413 158 11411.43 76.96 56929.22 88888.00 2017-06-07 13:03:40.913 158 11411.46 76.98 56929.19 88888.00 2017-06-07 13:03:41.413 158 11411.41 77.00 56929.19 88888.00 2017-06-07 13:03:41.913 158 11411.39 77.02 56929.20 88888.00 2017-06-07 13:03:42.413 158 11411.42 77.02 56929.13 88888.00 2017-06-07 13:03:42.913 158 11411.35 77.02 56929.10 88888.00 2017-06-07 13:03:43.413 158 11411.32 77.00 56929.09 88888.00 2017-06-07 13:03:43.913 158 11411.39 76.94 56929.03 88888.00 2017-06-07 13:03:44.413 158 11411.35 76.95 56929.00 88888.00 2017-06-07 13:03:44.913 158 11411.32 76.93 56928.97 88888.00 2017-06-07 13:03:45.413 158 11411.29 76.94 56928.97 88888.00 2017-06-07 13:03:45.913 158 11411.34 76.91 56928.92 88888.00 2017-06-07 13:03:46.413 158 11411.33 76.93 56928.86 88888.00 2017-06-07 13:03:46.913 158 11411.31 76.90 56928.83 88888.00 2017-06-07 13:03:47.413 158 11411.32 76.83 56928.77 88888.00 2017-06-07 13:03:47.913 158 11411.32 76.80 56928.73 88888.00 2017-06-07 13:03:48.413 158 11411.27 76.76 56928.73 88888.00 2017-06-07 13:03:48.913 158 11411.29 76.77 56928.73 88888.00 2017-06-07 13:03:49.413 158 11411.27 76.75 56928.71 88888.00 2017-06-07 13:03:49.913 158 11411.26 76.71 56928.62 88888.00 2017-06-07 13:03:50.413 158 11411.25 76.69 56928.59 88888.00 2017-06-07 13:03:50.913 158 11411.24 76.69 56928.54 88888.00 2017-06-07 13:03:51.413 158 11411.21 76.67 56928.51 88888.00 2017-06-07 13:03:51.913 158 11411.18 76.61 56928.43 88888.00 2017-06-07 13:03:52.413 158 11411.18 76.62 56928.42 88888.00 2017-06-07 13:03:52.913 158 11411.15 76.61 56928.38 88888.00 2017-06-07 13:03:53.413 158 11411.08 76.55 56928.35 88888.00 2017-06-07 13:03:53.913 158 11411.11 76.52 56928.36 88888.00 2017-06-07 13:03:54.413 158 11411.11 76.49 56928.33 88888.00 2017-06-07 13:03:54.913 158 11411.05 76.49 56928.29 88888.00 2017-06-07 13:03:55.413 158 11411.05 76.52 56928.26 88888.00 2017-06-07 13:03:55.913 158 11411.08 76.48 56928.20 88888.00 2017-06-07 13:03:56.413 158 11411.04 76.47 56928.13 88888.00 2017-06-07 13:03:56.913 158 11411.01 76.48 56928.10 88888.00 2017-06-07 13:03:57.413 158 11411.08 76.47 56928.04 88888.00 2017-06-07 13:03:57.913 158 11411.04 76.41 56928.00 88888.00 2017-06-07 13:03:58.413 158 11411.04 76.40 56927.96 88888.00 2017-06-07 13:03:58.913 158 11411.05 76.42 56927.91 88888.00 2017-06-07 13:03:59.413 158 11411.04 76.42 56927.89 88888.00 2017-06-07 13:03:59.913 158 11411.01 76.39 56927.89 88888.00 2017-06-07 13:04:00.413 158 11411.05 76.42 56927.87 88888.00 2017-06-07 13:04:00.913 158 11411.12 76.45 56927.82 88888.00 2017-06-07 13:04:01.413 158 11411.07 76.47 56927.82 88888.00 2017-06-07 13:04:01.913 158 11411.10 76.50 56927.85 88888.00 2017-06-07 13:04:02.413 158 11411.15 76.50 56927.89 88888.00 2017-06-07 13:04:02.913 158 11411.13 76.54 56927.87 88888.00 2017-06-07 13:04:03.413 158 11411.12 76.54 56927.84 88888.00 2017-06-07 13:04:03.913 158 11411.19 76.54 56927.78 88888.00 2017-06-07 13:04:04.413 158 11411.20 76.54 56927.74 88888.00 2017-06-07 13:04:04.913 158 11411.17 76.59 56927.74 88888.00 2017-06-07 13:04:05.413 158 11411.22 76.63 56927.66 88888.00 2017-06-07 13:04:05.913 158 11411.29 76.64 56927.70 88888.00 2017-06-07 13:04:06.413 158 11411.29 76.68 56927.69 88888.00 2017-06-07 13:04:06.913 158 11411.31 76.70 56927.65 88888.00 2017-06-07 13:04:07.413 158 11411.41 76.73 56927.57 88888.00 2017-06-07 13:04:07.913 158 11411.47 76.75 56927.58 88888.00 2017-06-07 13:04:08.413 158 11411.55 76.75 56927.61 88888.00 2017-06-07 13:04:08.913 158 11411.66 76.77 56927.64 88888.00 2017-06-07 13:04:09.413 158 11411.74 76.76 56927.61 88888.00 2017-06-07 13:04:09.913 158 11411.74 76.82 56927.56 88888.00 2017-06-07 13:04:10.413 158 11411.77 76.89 56927.51 88888.00 2017-06-07 13:04:10.913 158 11411.90 76.93 56927.50 88888.00 2017-06-07 13:04:11.413 158 11411.97 76.89 56927.44 88888.00 2017-06-07 13:04:11.913 158 11412.00 76.98 56927.43 88888.00 2017-06-07 13:04:12.413 158 11412.12 77.02 56927.42 88888.00 2017-06-07 13:04:12.913 158 11412.21 77.03 56927.38 88888.00 2017-06-07 13:04:13.413 158 11412.23 77.08 56927.33 88888.00 2017-06-07 13:04:13.913 158 11412.31 77.11 56927.26 88888.00 2017-06-07 13:04:14.413 158 11412.43 77.17 56927.26 88888.00 2017-06-07 13:04:14.913 158 11412.44 77.22 56927.29 88888.00 2017-06-07 13:04:15.413 158 11412.56 77.27 56927.20 88888.00 2017-06-07 13:04:15.913 158 11412.71 77.29 56927.11 88888.00 2017-06-07 13:04:16.413 158 11412.80 77.29 56927.06 88888.00 2017-06-07 13:04:16.913 158 11412.89 77.32 56927.05 88888.00 2017-06-07 13:04:17.413 158 11413.03 77.42 56927.05 88888.00 2017-06-07 13:04:17.913 158 11413.07 77.45 56926.95 88888.00 2017-06-07 13:04:18.413 158 11413.16 77.45 56926.93 88888.00 2017-06-07 13:04:18.913 158 11413.25 77.48 56926.91 88888.00 2017-06-07 13:04:19.413 158 11413.35 77.49 56926.86 88888.00 2017-06-07 13:04:19.913 158 11413.43 77.54 56926.76 88888.00 2017-06-07 13:04:20.413 158 11413.50 77.57 56926.71 88888.00 2017-06-07 13:04:20.913 158 11413.63 77.57 56926.66 88888.00 2017-06-07 13:04:21.413 158 11413.77 77.61 56926.53 88888.00 2017-06-07 13:04:21.913 158 11413.81 77.66 56926.41 88888.00 2017-06-07 13:04:22.413 158 11413.91 77.68 56926.33 88888.00 2017-06-07 13:04:22.913 158 11414.02 77.68 56926.27 88888.00 2017-06-07 13:04:23.413 158 11414.04 77.66 56926.20 88888.00 2017-06-07 13:04:23.913 158 11414.18 77.68 56926.14 88888.00 2017-06-07 13:04:24.413 158 11414.40 77.66 56926.04 88888.00 2017-06-07 13:04:24.913 158 11414.47 77.66 56925.94 88888.00 2017-06-07 13:04:25.413 158 11414.53 77.66 56925.86 88888.00 2017-06-07 13:04:25.913 158 11414.65 77.69 56925.83 88888.00 2017-06-07 13:04:26.413 158 11414.78 77.69 56925.81 88888.00 2017-06-07 13:04:26.913 158 11414.83 77.69 56925.69 88888.00 2017-06-07 13:04:27.413 158 11414.97 77.66 56925.54 88888.00 2017-06-07 13:04:27.913 158 11415.09 77.66 56925.46 88888.00 2017-06-07 13:04:28.413 158 11415.17 77.68 56925.40 88888.00 2017-06-07 13:04:28.913 158 11415.29 77.68 56925.30 88888.00 2017-06-07 13:04:29.413 158 11415.45 77.68 56925.18 88888.00 2017-06-07 13:04:29.913 158 11415.52 77.65 56925.11 88888.00 2017-06-07 13:04:30.413 158 11415.58 77.66 56925.04 88888.00 2017-06-07 13:04:30.913 158 11415.73 77.62 56924.99 88888.00 2017-06-07 13:04:31.413 158 11415.80 77.61 56924.90 88888.00 2017-06-07 13:04:31.913 158 11415.85 77.61 56924.77 88888.00 2017-06-07 13:04:32.413 158 11415.96 77.58 56924.68 88888.00 2017-06-07 13:04:32.913 158 11416.03 77.56 56924.61 88888.00 2017-06-07 13:04:33.413 158 11416.01 77.54 56924.53 88888.00 2017-06-07 13:04:33.913 158 11416.10 77.51 56924.42 88888.00 2017-06-07 13:04:34.413 158 11416.24 77.43 56924.34 88888.00 2017-06-07 13:04:34.913 158 11416.24 77.39 56924.23 88888.00 2017-06-07 13:04:35.413 158 11416.27 77.41 56924.17 88888.00 2017-06-07 13:04:35.913 158 11416.38 77.37 56924.06 88888.00 2017-06-07 13:04:36.413 158 11416.38 77.34 56923.98 88888.00 2017-06-07 13:04:36.913 158 11416.36 77.31 56923.87 88888.00 2017-06-07 13:04:37.413 158 11416.40 77.27 56923.76 88888.00 2017-06-07 13:04:37.913 158 11416.43 77.20 56923.76 88888.00 2017-06-07 13:04:38.413 158 11416.50 77.13 56923.64 88888.00 2017-06-07 13:04:38.913 158 11416.56 77.09 56923.53 88888.00 2017-06-07 13:04:39.413 158 11416.59 77.03 56923.42 88888.00 2017-06-07 13:04:39.913 158 11416.53 76.97 56923.40 88888.00 2017-06-07 13:04:40.413 158 11416.52 76.93 56923.33 88888.00 2017-06-07 13:04:40.913 158 11416.57 76.87 56923.18 88888.00 2017-06-07 13:04:41.413 158 11416.56 76.80 56923.09 88888.00 2017-06-07 13:04:41.913 158 11416.50 76.73 56923.02 88888.00 2017-06-07 13:04:42.413 158 11416.53 76.69 56923.01 88888.00 2017-06-07 13:04:42.913 158 11416.52 76.66 56922.95 88888.00 2017-06-07 13:04:43.413 158 11416.46 76.60 56922.90 88888.00 2017-06-07 13:04:43.913 158 11416.42 76.55 56922.84 88888.00 2017-06-07 13:04:44.413 158 11416.45 76.47 56922.81 88888.00 2017-06-07 13:04:44.913 158 11416.42 76.40 56922.76 88888.00 2017-06-07 13:04:45.413 158 11416.39 76.39 56922.73 88888.00 2017-06-07 13:04:45.913 158 11416.34 76.36 56922.70 88888.00 2017-06-07 13:04:46.413 158 11416.33 76.30 56922.67 88888.00 2017-06-07 13:04:46.913 158 11416.25 76.25 56922.68 88888.00 2017-06-07 13:04:47.413 158 11416.26 76.20 56922.61 88888.00 2017-06-07 13:04:47.913 158 11416.27 76.18 56922.60 88888.00 2017-06-07 13:04:48.413 158 11416.22 76.15 56922.57 88888.00 2017-06-07 13:04:48.913 158 11416.17 76.11 56922.56 88888.00 2017-06-07 13:04:49.413 158 11416.12 76.07 56922.55 88888.00 2017-06-07 13:04:49.913 158 11416.04 76.06 56922.52 88888.00 2017-06-07 13:04:50.413 158 11416.03 76.03 56922.54 88888.00 2017-06-07 13:04:50.913 158 11416.01 75.99 56922.50 88888.00 2017-06-07 13:04:51.413 158 11415.96 75.94 56922.51 88888.00 2017-06-07 13:04:51.913 158 11415.91 75.92 56922.56 88888.00 2017-06-07 13:04:52.413 158 11415.90 75.92 56922.56 88888.00 2017-06-07 13:04:52.913 158 11415.89 75.87 56922.51 88888.00 2017-06-07 13:04:53.413 158 11415.83 75.82 56922.51 88888.00 2017-06-07 13:04:53.913 158 11415.71 75.79 56922.61 88888.00 2017-06-07 13:04:54.413 158 11415.71 75.73 56922.63 88888.00 2017-06-07 13:04:54.913 158 11415.65 75.71 56922.60 88888.00 2017-06-07 13:04:55.404 158 11415.51 75.71 56922.67 88888.00 2017-06-07 13:04:55.904 158 11415.51 75.69 56922.74 88888.00 2017-06-07 13:04:56.404 158 11415.51 75.64 56922.75 88888.00 2017-06-07 13:04:56.904 158 11415.45 75.64 56922.80 88888.00 2017-06-07 13:04:57.404 158 11415.38 75.62 56922.82 88888.00 2017-06-07 13:04:57.904 158 11415.36 75.62 56922.83 88888.00 2017-06-07 13:04:58.404 158 11415.25 75.62 56922.89 88888.00 2017-06-07 13:04:58.904 158 11415.11 75.58 56922.97 88888.00 2017-06-07 13:04:59.404 158 11415.10 75.54 56923.02 88888.00 2017-06-07 13:04:59.904 158 11415.04 75.54 56923.12 88888.00 2017-06-07 13:05:00.404 158 11414.97 75.54 56923.15 88888.00 2017-06-07 13:05:00.904 158 11414.95 75.59 56923.26 88888.00 2017-06-07 13:05:01.404 158 11414.89 75.55 56923.32 88888.00 2017-06-07 13:05:01.904 158 11414.80 75.54 56923.46 88888.00 2017-06-07 13:05:02.404 158 11414.72 75.51 56923.54 88888.00 2017-06-07 13:05:02.904 158 11414.71 75.51 56923.65 88888.00 2017-06-07 13:05:03.404 158 11414.64 75.48 56923.73 88888.00 2017-06-07 13:05:03.904 158 11414.51 75.52 56923.83 88888.00 2017-06-07 13:05:04.404 158 11414.41 75.50 56923.95 88888.00 2017-06-07 13:05:04.904 158 11414.35 75.46 56924.03 88888.00 2017-06-07 13:05:05.404 158 11414.24 75.51 56924.12 88888.00 2017-06-07 13:05:05.904 158 11414.14 75.51 56924.24 88888.00 2017-06-07 13:05:06.404 158 11414.12 75.50 56924.34 88888.00 2017-06-07 13:05:06.904 158 11414.04 75.53 56924.43 88888.00 2017-06-07 13:05:07.404 158 11413.93 75.57 56924.55 88888.00 2017-06-07 13:05:07.904 158 11413.89 75.54 56924.69 88888.00 2017-06-07 13:05:08.404 158 11413.79 75.53 56924.76 88888.00 2017-06-07 13:05:08.904 158 11413.69 75.51 56924.83 88888.00 2017-06-07 13:05:09.404 158 11413.60 75.48 56924.98 88888.00 2017-06-07 13:05:09.904 158 11413.54 75.47 56925.09 88888.00 2017-06-07 13:05:10.404 158 11413.49 75.46 56925.25 88888.00 2017-06-07 13:05:10.904 158 11413.42 75.47 56925.38 88888.00 2017-06-07 13:05:11.404 158 11413.40 75.50 56925.49 88888.00 2017-06-07 13:05:11.904 158 11413.32 75.52 56925.54 88888.00 2017-06-07 13:05:12.404 158 11413.23 75.52 56925.64 88888.00 2017-06-07 13:05:12.904 158 11413.18 75.54 56925.77 88888.00 2017-06-07 13:05:13.404 158 11413.08 75.55 56925.85 88888.00 2017-06-07 13:05:13.904 158 11412.98 75.58 56925.98 88888.00 2017-06-07 13:05:14.404 158 11412.99 75.60 56926.15 88888.00 2017-06-07 13:05:14.904 158 11412.92 75.59 56926.26 88888.00 2017-06-07 13:05:15.404 158 11412.85 75.57 56926.35 88888.00 2017-06-07 13:05:15.904 158 11412.78 75.57 56926.44 88888.00 2017-06-07 13:05:16.404 158 11412.73 75.59 56926.50 88888.00 2017-06-07 13:05:16.904 158 11412.63 75.60 56926.61 88888.00 2017-06-07 13:05:17.404 158 11412.59 75.64 56926.72 88888.00 2017-06-07 13:05:17.904 158 11412.60 75.64 56926.76 88888.00 2017-06-07 13:05:18.404 158 11412.53 75.62 56926.89 88888.00 2017-06-07 13:05:18.904 158 11412.44 75.64 56927.03 88888.00 2017-06-07 13:05:19.404 158 11412.37 75.64 56927.06 88888.00 2017-06-07 13:05:19.904 158 11412.32 75.60 56927.14 88888.00 2017-06-07 13:05:20.404 158 11412.23 75.61 56927.23 88888.00 2017-06-07 13:05:20.904 158 11412.23 75.64 56927.27 88888.00 2017-06-07 13:05:21.404 158 11412.24 75.60 56927.35 88888.00 2017-06-07 13:05:21.904 158 11412.17 75.60 56927.40 88888.00 2017-06-07 13:05:22.404 158 11412.11 75.62 56927.40 88888.00 2017-06-07 13:05:22.904 158 11412.09 75.66 56927.51 88888.00 2017-06-07 13:05:23.404 158 11412.04 75.65 56927.58 88888.00 2017-06-07 13:05:23.904 158 11411.97 75.66 56927.66 88888.00 2017-06-07 13:05:24.404 158 11411.96 75.65 56927.74 88888.00 2017-06-07 13:05:24.904 158 11411.87 75.66 56927.74 88888.00 2017-06-07 13:05:25.404 158 11411.82 75.65 56927.81 88888.00 2017-06-07 13:05:25.904 158 11411.76 75.67 56927.94 88888.00 2017-06-07 13:05:26.404 158 11411.73 75.67 56927.97 88888.00 2017-06-07 13:05:26.904 158 11411.67 75.65 56928.00 88888.00 2017-06-07 13:05:27.404 158 11411.60 75.64 56928.04 88888.00 2017-06-07 13:05:27.904 158 11411.53 75.64 56928.06 88888.00 2017-06-07 13:05:28.404 158 11411.48 75.61 56928.10 88888.00 2017-06-07 13:05:28.904 158 11411.43 75.62 56928.21 88888.00 2017-06-07 13:05:29.404 158 11411.42 75.65 56928.33 88888.00 2017-06-07 13:05:29.904 158 11411.36 75.64 56928.35 88888.00 2017-06-07 13:05:30.404 158 11411.29 75.61 56928.39 88888.00 2017-06-07 13:05:30.904 158 11411.26 75.61 56928.40 88888.00 2017-06-07 13:05:31.404 158 11411.27 75.61 56928.46 88888.00 2017-06-07 13:05:31.904 158 11411.19 75.60 56928.58 88888.00 2017-06-07 13:05:32.404 158 11411.13 75.61 56928.64 88888.00 2017-06-07 13:05:32.904 158 11411.11 75.61 56928.68 88888.00 2017-06-07 13:05:33.404 158 11411.05 75.57 56928.68 88888.00 2017-06-07 13:05:33.904 158 11410.96 75.58 56928.73 88888.00 2017-06-07 13:05:34.404 158 11410.92 75.58 56928.75 88888.00 2017-06-07 13:05:34.904 158 11410.89 75.60 56928.79 88888.00 2017-06-07 13:05:35.404 158 11410.76 75.65 56928.83 88888.00 2017-06-07 13:05:35.904 158 11410.70 75.67 56928.93 88888.00 2017-06-07 13:05:36.404 158 11410.71 75.66 56929.00 88888.00 2017-06-07 13:05:36.904 158 11410.71 75.65 56929.02 88888.00 2017-06-07 13:05:37.404 158 11410.70 75.64 56929.00 88888.00 2017-06-07 13:05:37.904 158 11410.68 75.61 56929.03 88888.00 2017-06-07 13:05:38.404 158 11410.61 75.60 56929.10 88888.00 2017-06-07 13:05:38.904 158 11410.51 75.62 56929.20 88888.00 2017-06-07 13:05:39.404 158 11410.57 75.62 56929.20 88888.00 2017-06-07 13:05:39.904 158 11410.57 75.58 56929.18 88888.00 2017-06-07 13:05:40.404 158 11410.52 75.60 56929.18 88888.00 2017-06-07 13:05:40.904 158 11410.44 75.62 56929.23 88888.00 2017-06-07 13:05:41.404 158 11410.48 75.64 56929.23 88888.00 2017-06-07 13:05:41.904 158 11410.43 75.66 56929.28 88888.00 2017-06-07 13:05:42.404 158 11410.35 75.66 56929.32 88888.00 2017-06-07 13:05:42.904 158 11410.43 75.67 56929.41 88888.00 2017-06-07 13:05:43.404 158 11410.44 75.66 56929.43 88888.00 2017-06-07 13:05:43.904 158 11410.32 75.67 56929.43 88888.00 2017-06-07 13:05:44.404 158 11410.37 75.71 56929.47 88888.00 2017-06-07 13:05:44.904 158 11410.42 75.77 56929.50 88888.00 2017-06-07 13:05:45.404 158 11410.36 75.78 56929.51 88888.00 2017-06-07 13:05:45.904 158 11410.31 75.77 56929.48 88888.00 2017-06-07 13:05:46.404 158 11410.41 75.82 56929.47 88888.00 2017-06-07 13:05:46.904 158 11410.44 75.88 56929.51 88888.00 2017-06-07 13:05:47.404 158 11410.39 75.92 56929.58 88888.00 2017-06-07 13:05:47.904 158 11410.37 75.95 56929.57 88888.00 2017-06-07 13:05:48.404 158 11410.38 76.01 56929.54 88888.00 2017-06-07 13:05:48.904 158 11410.39 76.05 56929.49 88888.00 2017-06-07 13:05:49.404 158 11410.43 76.07 56929.49 88888.00 2017-06-07 13:05:49.904 158 11410.51 76.07 56929.50 88888.00 2017-06-07 13:05:50.404 158 11410.57 76.11 56929.51 88888.00 2017-06-07 13:05:50.904 158 11410.58 76.18 56929.52 88888.00 2017-06-07 13:05:51.404 158 11410.66 76.23 56929.52 88888.00 2017-06-07 13:05:51.904 158 11410.76 76.28 56929.49 88888.00 2017-06-07 13:05:52.404 158 11410.78 76.36 56929.49 88888.00 2017-06-07 13:05:52.904 158 11410.86 76.43 56929.48 88888.00 2017-06-07 13:05:53.404 158 11410.92 76.47 56929.55 88888.00 2017-06-07 13:05:53.904 158 11410.98 76.53 56929.55 88888.00 2017-06-07 13:05:54.404 158 11411.06 76.56 56929.51 88888.00 2017-06-07 13:05:54.904 158 11411.18 76.62 56929.52 88888.00 2017-06-07 13:05:55.404 158 11411.26 76.69 56929.49 88888.00 2017-06-07 13:05:55.904 158 11411.34 76.82 56929.44 88888.00 2017-06-07 13:05:56.404 158 11411.48 76.86 56929.38 88888.00 2017-06-07 13:05:56.904 158 11411.57 76.88 56929.39 88888.00 2017-06-07 13:05:57.404 158 11411.62 76.95 56929.38 88888.00 2017-06-07 13:05:57.904 158 11411.77 77.00 56929.36 88888.00 2017-06-07 13:05:58.404 158 11411.90 77.03 56929.28 88888.00 2017-06-07 13:05:58.904 158 11411.98 77.10 56929.19 88888.00 2017-06-07 13:05:59.404 158 11412.12 77.16 56929.15 88888.00 2017-06-07 13:05:59.904 158 11412.26 77.24 56929.12 88888.00 2017-06-07 13:06:00.404 158 11412.38 77.28 56929.03 88888.00 2017-06-07 13:06:00.904 158 11412.50 77.30 56928.97 88888.00 2017-06-07 13:06:01.404 158 11412.63 77.36 56928.90 88888.00 2017-06-07 13:06:01.904 158 11412.70 77.41 56928.81 88888.00 2017-06-07 13:06:02.404 158 11412.78 77.47 56928.75 88888.00 2017-06-07 13:06:02.904 158 11412.98 77.47 56928.66 88888.00 2017-06-07 13:06:03.404 158 11413.08 77.51 56928.59 88888.00 2017-06-07 13:06:03.904 158 11413.15 77.58 56928.46 88888.00 2017-06-07 13:06:04.404 158 11413.30 77.65 56928.40 88888.00 2017-06-07 13:06:04.904 158 11413.47 77.65 56928.25 88888.00 2017-06-07 13:06:05.404 158 11413.56 77.68 56928.16 88888.00 2017-06-07 13:06:05.904 158 11413.63 77.76 56928.07 88888.00 2017-06-07 13:06:06.404 158 11413.76 77.77 56927.98 88888.00 2017-06-07 13:06:06.904 158 11413.96 77.76 56927.87 88888.00 2017-06-07 13:06:07.404 158 11414.04 77.81 56927.71 88888.00 2017-06-07 13:06:07.904 158 11414.19 77.88 56927.63 88888.00 2017-06-07 13:06:08.404 158 11414.32 77.88 56927.50 88888.00 2017-06-07 13:06:08.904 158 11414.39 77.89 56927.39 88888.00 2017-06-07 13:06:09.404 158 11414.54 77.96 56927.38 88888.00 2017-06-07 13:06:09.904 158 11414.71 77.96 56927.29 88888.00 2017-06-07 13:06:10.404 158 11414.81 77.96 56927.13 88888.00 2017-06-07 13:06:10.904 158 11414.88 78.00 56927.04 88888.00 2017-06-07 13:06:11.404 158 11415.06 78.05 56926.92 88888.00 2017-06-07 13:06:11.904 158 11415.16 78.06 56926.81 88888.00 2017-06-07 13:06:12.404 158 11415.22 78.07 56926.68 88888.00 2017-06-07 13:06:12.904 158 11415.36 78.10 56926.60 88888.00 2017-06-07 13:06:13.404 158 11415.48 78.10 56926.49 88888.00 2017-06-07 13:06:13.904 158 11415.55 78.09 56926.44 88888.00 2017-06-07 13:06:14.404 158 11415.66 78.13 56926.31 88888.00 2017-06-07 13:06:14.904 158 11415.80 78.12 56926.16 88888.00 2017-06-07 13:06:15.404 158 11415.90 78.10 56926.08 88888.00 2017-06-07 13:06:15.904 158 11415.99 78.15 56925.97 88888.00 2017-06-07 13:06:16.404 158 11416.11 78.17 56925.82 88888.00 2017-06-07 13:06:16.904 158 11416.20 78.11 56925.69 88888.00 2017-06-07 13:06:17.404 158 11416.28 78.13 56925.58 88888.00 2017-06-07 13:06:17.904 158 11416.36 78.12 56925.49 88888.00 2017-06-07 13:06:18.404 158 11416.49 78.11 56925.40 88888.00 2017-06-07 13:06:18.904 158 11416.57 78.10 56925.31 88888.00 2017-06-07 13:06:19.404 158 11416.63 78.12 56925.22 88888.00 2017-06-07 13:06:19.904 158 11416.74 78.10 56925.11 88888.00 2017-06-07 13:06:20.404 158 11416.78 78.06 56925.00 88888.00 2017-06-07 13:06:20.904 158 11416.83 78.05 56924.92 88888.00 2017-06-07 13:06:21.404 158 11416.92 78.05 56924.83 88888.00 2017-06-07 13:06:21.904 158 11417.03 78.05 56924.74 88888.00 2017-06-07 13:06:22.404 158 11417.09 78.04 56924.63 88888.00 2017-06-07 13:06:22.904 158 11417.11 78.03 56924.55 88888.00 2017-06-07 13:06:23.404 158 11417.24 78.04 56924.47 88888.00 2017-06-07 13:06:23.904 158 11417.29 78.03 56924.38 88888.00 2017-06-07 13:06:24.404 158 11417.33 78.04 56924.35 88888.00 2017-06-07 13:06:24.904 158 11417.40 78.03 56924.28 88888.00 2017-06-07 13:06:25.404 158 11417.53 78.02 56924.17 88888.00 2017-06-07 13:06:25.904 158 11417.56 78.00 56924.04 88888.00 2017-06-07 13:06:26.404 158 11417.60 78.03 56924.02 88888.00 2017-06-07 13:06:26.904 158 11417.68 78.05 56923.98 88888.00 2017-06-07 13:06:27.404 158 11417.72 78.06 56923.90 88888.00 2017-06-07 13:06:27.904 158 11417.78 78.10 56923.84 88888.00 2017-06-07 13:06:28.404 158 11417.87 78.07 56923.82 88888.00 2017-06-07 13:06:28.904 158 11417.85 78.10 56923.77 88888.00 2017-06-07 13:06:29.404 158 11417.87 78.10 56923.72 88888.00 2017-06-07 13:06:29.904 158 11417.95 78.05 56923.72 88888.00 2017-06-07 13:06:30.404 158 11417.95 78.03 56923.70 88888.00 2017-06-07 13:06:30.904 158 11417.95 78.03 56923.65 88888.00 2017-06-07 13:06:31.404 158 11418.05 78.03 56923.54 88888.00 2017-06-07 13:06:31.904 158 11418.06 78.02 56923.50 88888.00 2017-06-07 13:06:32.404 158 11418.02 77.98 56923.47 88888.00 2017-06-07 13:06:32.904 158 11418.00 77.98 56923.46 88888.00 2017-06-07 13:06:33.404 158 11418.06 77.97 56923.46 88888.00 2017-06-07 13:06:33.904 158 11418.07 77.97 56923.45 88888.00 2017-06-07 13:06:34.404 158 11418.07 77.98 56923.44 88888.00 2017-06-07 13:06:34.904 158 11418.05 77.98 56923.41 88888.00 2017-06-07 13:06:35.404 158 11418.07 77.96 56923.40 88888.00 2017-06-07 13:06:35.904 158 11418.05 77.95 56923.38 88888.00 2017-06-07 13:06:36.404 158 11418.07 77.91 56923.31 88888.00 2017-06-07 13:06:36.904 158 11418.06 77.86 56923.31 88888.00 2017-06-07 13:06:37.404 158 11418.03 77.88 56923.33 88888.00 2017-06-07 13:06:37.904 158 11417.96 77.86 56923.34 88888.00 2017-06-07 13:06:38.404 158 11417.93 77.81 56923.32 88888.00 2017-06-07 13:06:38.904 158 11417.89 77.78 56923.28 88888.00 2017-06-07 13:06:39.404 158 11417.86 77.77 56923.29 88888.00 2017-06-07 13:06:39.904 158 11417.86 77.75 56923.31 88888.00 2017-06-07 13:06:40.404 158 11417.81 77.76 56923.32 88888.00 2017-06-07 13:06:40.904 158 11417.74 77.76 56923.35 88888.00 2017-06-07 13:06:41.404 158 11417.70 77.76 56923.36 88888.00 2017-06-07 13:06:41.904 158 11417.65 77.70 56923.38 88888.00 2017-06-07 13:06:42.404 158 11417.61 77.69 56923.35 88888.00 2017-06-07 13:06:42.904 158 11417.59 77.66 56923.34 88888.00 2017-06-07 13:06:43.404 158 11417.56 77.61 56923.39 88888.00 2017-06-07 13:06:43.904 158 11417.46 77.61 56923.39 88888.00 2017-06-07 13:06:44.404 158 11417.32 77.62 56923.47 88888.00 2017-06-07 13:06:44.904 158 11417.32 77.57 56923.52 88888.00 2017-06-07 13:06:45.405 158 11417.25 77.52 56923.54 88888.00 2017-06-07 13:06:45.905 158 11417.11 77.51 56923.61 88888.00 2017-06-07 13:06:46.405 158 11417.04 77.51 56923.68 88888.00 2017-06-07 13:06:46.905 158 11416.97 77.50 56923.73 88888.00 2017-06-07 13:06:47.405 158 11416.87 77.51 56923.79 88888.00 2017-06-07 13:06:47.905 158 11416.80 77.50 56923.89 88888.00 2017-06-07 13:06:48.405 158 11416.75 77.45 56923.96 88888.00 2017-06-07 13:06:48.905 158 11416.64 77.41 56924.02 88888.00 2017-06-07 13:06:49.405 158 11416.55 77.39 56924.05 88888.00 2017-06-07 13:06:49.905 158 11416.47 77.39 56924.13 88888.00 2017-06-07 13:06:50.405 158 11416.36 77.38 56924.24 88888.00 2017-06-07 13:06:50.905 158 11416.28 77.36 56924.34 88888.00 2017-06-07 13:06:51.405 158 11416.17 77.41 56924.42 88888.00 2017-06-07 13:06:51.905 158 11416.03 77.43 56924.56 88888.00 2017-06-07 13:06:52.405 158 11415.89 77.44 56924.62 88888.00 2017-06-07 13:06:52.905 158 11415.79 77.39 56924.67 88888.00 2017-06-07 13:06:53.405 158 11415.77 77.38 56924.77 88888.00 2017-06-07 13:06:53.905 158 11415.72 77.39 56924.90 88888.00 2017-06-07 13:06:54.405 158 11415.62 77.36 56925.05 88888.00 2017-06-07 13:06:54.905 158 11415.56 77.38 56925.17 88888.00 2017-06-07 13:06:55.405 158 11415.50 77.35 56925.27 88888.00 2017-06-07 13:06:55.905 158 11415.31 77.30 56925.37 88888.00 2017-06-07 13:06:56.405 158 11415.24 77.31 56925.44 88888.00 2017-06-07 13:06:56.905 158 11415.15 77.28 56925.58 88888.00 2017-06-07 13:06:57.405 158 11415.03 77.29 56925.72 88888.00 2017-06-07 13:06:57.905 158 11414.89 77.28 56925.85 88888.00 2017-06-07 13:06:58.405 158 11414.81 77.28 56925.99 88888.00 2017-06-07 13:06:58.905 158 11414.67 77.27 56926.10 88888.00 2017-06-07 13:06:59.405 158 11414.54 77.29 56926.22 88888.00 2017-06-07 13:06:59.905 158 11414.45 77.28 56926.35 88888.00 2017-06-07 13:07:00.405 158 11414.32 77.25 56926.48 88888.00 2017-06-07 13:07:00.905 158 11414.16 77.27 56926.63 88888.00 2017-06-07 13:07:01.405 158 11414.04 77.24 56926.78 88888.00 2017-06-07 13:07:01.905 158 11414.00 77.24 56926.93 88888.00 2017-06-07 13:07:02.405 158 11413.81 77.25 56927.00 88888.00 2017-06-07 13:07:02.905 158 11413.67 77.22 56927.11 88888.00 2017-06-07 13:07:03.405 158 11413.62 77.21 56927.27 88888.00 2017-06-07 13:07:03.905 158 11413.47 77.22 56927.38 88888.00 2017-06-07 13:07:04.405 158 11413.32 77.23 56927.46 88888.00 2017-06-07 13:07:04.905 158 11413.21 77.21 56927.58 88888.00 2017-06-07 13:07:05.405 158 11413.08 77.17 56927.69 88888.00 2017-06-07 13:07:05.905 158 11412.96 77.16 56927.81 88888.00 2017-06-07 13:07:06.405 158 11412.84 77.15 56927.93 88888.00 2017-06-07 13:07:06.905 158 11412.81 77.17 56928.04 88888.00 2017-06-07 13:07:07.405 158 11412.64 77.15 56928.16 88888.00 2017-06-07 13:07:07.905 158 11412.47 77.17 56928.27 88888.00 2017-06-07 13:07:08.405 158 11412.40 77.17 56928.38 88888.00 2017-06-07 13:07:08.905 158 11412.35 77.16 56928.46 88888.00 2017-06-07 13:07:09.405 158 11412.24 77.13 56928.54 88888.00 2017-06-07 13:07:09.905 158 11412.17 77.10 56928.64 88888.00 2017-06-07 13:07:10.405 158 11412.08 77.09 56928.71 88888.00 2017-06-07 13:07:10.905 158 11411.96 77.09 56928.80 88888.00 2017-06-07 13:07:11.405 158 11411.87 77.09 56928.89 88888.00 2017-06-07 13:07:11.905 158 11411.80 77.08 56928.98 88888.00 2017-06-07 13:07:12.405 158 11411.75 77.08 56929.09 88888.00 2017-06-07 13:07:12.905 158 11411.70 77.07 56929.16 88888.00 2017-06-07 13:07:13.405 158 11411.67 77.10 56929.22 88888.00 2017-06-07 13:07:13.905 158 11411.59 77.03 56929.37 88888.00 2017-06-07 13:07:14.405 158 11411.48 76.76 56929.42 88888.00 2017-06-07 13:07:14.905 158 11411.45 76.80 56929.50 88888.00 2017-06-07 13:07:15.405 158 11411.41 77.04 56929.58 88888.00 2017-06-07 13:07:15.905 158 11411.42 77.15 56929.61 88888.00 2017-06-07 13:07:16.405 158 11411.41 77.23 56929.64 88888.00 2017-06-07 13:07:16.905 158 11411.35 77.29 56929.70 88888.00 2017-06-07 13:07:17.405 158 11411.27 77.34 56929.77 88888.00 2017-06-07 13:07:17.905 158 11411.20 77.32 56929.83 88888.00 2017-06-07 13:07:18.405 158 11411.20 77.37 56929.92 88888.00 2017-06-07 13:07:18.905 158 11411.17 77.39 56929.97 88888.00 2017-06-07 13:07:19.405 158 11411.13 77.44 56930.00 88888.00 2017-06-07 13:07:19.905 158 11411.18 77.44 56930.02 88888.00 2017-06-07 13:07:20.405 158 11411.22 77.43 56930.05 88888.00 2017-06-07 13:07:20.905 158 11411.17 77.48 56930.08 88888.00 2017-06-07 13:07:21.405 158 11411.13 77.55 56930.09 88888.00 2017-06-07 13:07:21.905 158 11411.18 77.59 56930.08 88888.00 2017-06-07 13:07:22.405 158 11411.18 77.61 56930.09 88888.00 2017-06-07 13:07:22.905 158 11411.21 77.56 56930.12 88888.00 2017-06-07 13:07:23.405 158 11411.28 77.62 56930.13 88888.00 2017-06-07 13:07:23.905 158 11411.33 77.68 56930.09 88888.00 2017-06-07 13:07:24.405 158 11411.32 77.49 56930.11 88888.00 2017-06-07 13:07:24.905 158 11411.41 77.48 56930.07 88888.00 2017-06-07 13:07:25.405 158 11411.50 77.66 56930.03 88888.00 2017-06-07 13:07:25.905 158 11411.47 77.76 56930.01 88888.00 2017-06-07 13:07:26.405 158 11411.53 77.78 56930.01 88888.00 2017-06-07 13:07:26.905 158 11411.64 77.81 56929.97 88888.00 2017-06-07 13:07:27.405 158 11411.67 77.83 56929.94 88888.00 2017-06-07 13:07:27.905 158 11411.69 77.76 56929.87 88888.00 2017-06-07 13:07:28.405 158 11411.82 77.48 56929.80 88888.00 2017-06-07 13:07:28.905 158 11411.95 77.64 56929.76 88888.00 2017-06-07 13:07:29.405 158 11412.03 77.86 56929.70 88888.00 2017-06-07 13:07:29.905 158 11412.14 77.95 56929.67 88888.00 2017-06-07 13:07:30.405 158 11412.17 78.02 56929.58 88888.00 2017-06-07 13:07:30.905 158 11412.22 78.05 56929.48 88888.00 2017-06-07 13:07:31.405 158 11412.35 78.11 56929.41 88888.00 2017-06-07 13:07:31.905 158 11412.47 78.12 56929.29 88888.00 2017-06-07 13:07:32.405 158 11412.56 78.10 56929.23 88888.00 2017-06-07 13:07:32.905 158 11412.70 78.09 56929.17 88888.00 2017-06-07 13:07:33.405 158 11412.85 78.09 56929.11 88888.00 2017-06-07 13:07:33.905 158 11412.94 78.13 56929.04 88888.00 2017-06-07 13:07:34.405 158 11413.02 78.18 56928.90 88888.00 2017-06-07 13:07:34.905 158 11413.18 78.17 56928.75 88888.00 2017-06-07 13:07:35.405 158 11413.34 78.18 56928.65 88888.00 2017-06-07 13:07:35.905 158 11413.46 78.13 56928.54 88888.00 2017-06-07 13:07:36.405 158 11413.58 78.17 56928.40 88888.00 2017-06-07 13:07:36.905 158 11413.77 78.22 56928.26 88888.00 2017-06-07 13:07:37.405 158 11413.81 78.24 56928.10 88888.00 2017-06-07 13:07:37.905 158 11413.93 78.25 56927.97 88888.00 2017-06-07 13:07:38.405 158 11414.13 78.23 56927.82 88888.00 2017-06-07 13:07:38.905 158 11414.25 78.26 56927.69 88888.00 2017-06-07 13:07:39.405 158 11414.37 78.29 56927.56 88888.00 2017-06-07 13:07:39.905 158 11414.49 78.29 56927.44 88888.00 2017-06-07 13:07:40.405 158 11414.65 78.26 56927.32 88888.00 2017-06-07 13:07:40.905 158 11414.78 78.26 56927.19 88888.00 2017-06-07 13:07:41.405 158 11414.82 78.30 56927.05 88888.00 2017-06-07 13:07:41.905 158 11414.97 78.27 56926.87 88888.00 2017-06-07 13:07:42.405 158 11415.07 78.23 56926.69 88888.00 2017-06-07 13:07:42.905 158 11415.14 78.22 56926.58 88888.00 2017-06-07 13:07:43.405 158 11415.32 78.20 56926.50 88888.00 2017-06-07 13:07:43.905 158 11415.44 78.22 56926.35 88888.00 2017-06-07 13:07:44.405 158 11415.55 78.05 56926.16 88888.00 2017-06-07 13:07:44.905 158 11415.69 77.72 56926.01 88888.00 2017-06-07 13:07:45.405 158 11415.76 77.65 56925.85 88888.00 2017-06-07 13:07:45.905 158 11415.89 77.65 56925.69 88888.00 2017-06-07 13:07:46.405 158 11416.03 77.93 56925.57 88888.00 2017-06-07 13:07:46.905 158 11416.17 77.81 56925.45 88888.00 2017-06-07 13:07:47.405 158 11416.20 77.62 56925.33 88888.00 2017-06-07 13:07:47.905 158 11416.27 77.63 56925.17 88888.00 2017-06-07 13:07:48.405 158 11416.41 77.96 56925.05 88888.00 2017-06-07 13:07:48.905 158 11416.55 78.07 56924.93 88888.00 2017-06-07 13:07:49.405 158 11416.62 78.03 56924.77 88888.00 2017-06-07 13:07:49.905 158 11416.70 77.77 56924.63 88888.00 2017-06-07 13:07:50.405 158 11416.82 77.57 56924.49 88888.00 2017-06-07 13:07:50.905 158 11416.88 77.59 56924.36 88888.00 2017-06-07 13:07:51.405 158 11417.01 77.69 56924.19 88888.00 2017-06-07 13:07:51.905 158 11417.15 77.93 56924.04 88888.00 2017-06-07 13:07:52.405 158 11417.22 77.98 56923.91 88888.00 2017-06-07 13:07:52.905 158 11417.28 77.96 56923.78 88888.00 2017-06-07 13:07:53.405 158 11417.36 77.95 56923.67 88888.00 2017-06-07 13:07:53.905 158 11417.45 77.95 56923.57 88888.00 2017-06-07 13:07:54.405 158 11417.53 77.92 56923.44 88888.00 2017-06-07 13:07:54.905 158 11417.61 77.90 56923.27 88888.00 2017-06-07 13:07:55.405 158 11417.75 77.90 56923.16 88888.00 2017-06-07 13:07:55.905 158 11417.84 77.90 56923.07 88888.00 2017-06-07 13:07:56.405 158 11417.89 77.64 56923.00 88888.00 2017-06-07 13:07:56.905 158 11417.96 77.66 56922.88 88888.00 2017-06-07 13:07:57.405 158 11418.00 77.78 56922.70 88888.00 2017-06-07 13:07:57.905 158 11418.06 77.79 56922.57 88888.00 2017-06-07 13:07:58.405 158 11418.16 77.79 56922.48 88888.00 2017-06-07 13:07:58.905 158 11418.22 77.72 56922.37 88888.00 2017-06-07 13:07:59.405 158 11418.28 77.49 56922.25 88888.00 2017-06-07 13:07:59.905 158 11418.35 77.45 56922.17 88888.00 2017-06-07 13:08:00.405 158 11418.40 77.38 56922.09 88888.00 2017-06-07 13:08:00.905 158 11418.45 77.62 56922.04 88888.00 2017-06-07 13:08:01.405 158 11418.56 77.68 56921.91 88888.00 2017-06-07 13:08:01.905 158 11418.58 77.71 56921.74 88888.00 2017-06-07 13:08:02.405 158 11418.61 77.69 56921.69 88888.00 2017-06-07 13:08:02.905 158 11418.62 77.68 56921.61 88888.00 2017-06-07 13:08:03.405 158 11418.70 77.66 56921.54 88888.00 2017-06-07 13:08:03.905 158 11418.74 77.63 56921.49 88888.00 2017-06-07 13:08:04.405 158 11418.72 77.62 56921.41 88888.00 2017-06-07 13:08:04.905 158 11418.79 77.58 56921.36 88888.00 2017-06-07 13:08:05.405 158 11418.89 77.58 56921.27 88888.00 2017-06-07 13:08:05.905 158 11418.91 77.58 56921.17 88888.00 2017-06-07 13:08:06.405 158 11418.92 77.55 56921.11 88888.00 2017-06-07 13:08:06.905 158 11418.97 77.52 56921.01 88888.00 2017-06-07 13:08:07.405 158 11418.95 77.52 56920.96 88888.00 2017-06-07 13:08:07.905 158 11418.92 77.49 56920.92 88888.00 2017-06-07 13:08:08.405 158 11418.98 77.50 56920.88 88888.00 2017-06-07 13:08:08.905 158 11418.95 77.51 56920.83 88888.00 2017-06-07 13:08:09.405 158 11418.90 77.48 56920.72 88888.00 2017-06-07 13:08:09.905 158 11418.89 77.43 56920.68 88888.00 2017-06-07 13:08:10.405 158 11418.97 77.42 56920.69 88888.00 2017-06-07 13:08:10.905 158 11418.91 77.38 56920.66 88888.00 2017-06-07 13:08:11.405 158 11418.90 77.36 56920.59 88888.00 2017-06-07 13:08:11.905 158 11418.97 77.34 56920.58 88888.00 2017-06-07 13:08:12.405 158 11419.00 77.35 56920.57 88888.00 2017-06-07 13:08:12.905 158 11418.98 77.35 56920.56 88888.00 2017-06-07 13:08:13.405 158 11419.00 77.34 56920.51 88888.00 2017-06-07 13:08:13.905 158 11418.93 77.31 56920.55 88888.00 2017-06-07 13:08:14.405 158 11418.84 77.30 56920.56 88888.00 2017-06-07 13:08:14.905 158 11418.83 77.24 56920.50 88888.00 2017-06-07 13:08:15.405 158 11418.82 77.21 56920.45 88888.00 2017-06-07 13:08:15.905 158 11418.81 77.22 56920.43 88888.00 2017-06-07 13:08:16.405 158 11418.75 77.21 56920.45 88888.00 2017-06-07 13:08:16.905 158 11418.75 77.24 56920.47 88888.00 2017-06-07 13:08:17.405 158 11418.68 77.24 56920.50 88888.00 2017-06-07 13:08:17.905 158 11418.61 77.22 56920.51 88888.00 2017-06-07 13:08:18.405 158 11418.58 77.21 56920.53 88888.00 2017-06-07 13:08:18.905 158 11418.58 77.15 56920.52 88888.00 2017-06-07 13:08:19.405 158 11418.50 77.13 56920.56 88888.00 2017-06-07 13:08:19.905 158 11418.41 77.16 56920.59 88888.00 2017-06-07 13:08:20.405 158 11418.40 77.15 56920.59 88888.00 2017-06-07 13:08:20.905 158 11418.30 77.13 56920.63 88888.00 2017-06-07 13:08:21.405 158 11418.23 77.11 56920.66 88888.00 2017-06-07 13:08:21.905 158 11418.22 77.10 56920.74 88888.00 2017-06-07 13:08:22.405 158 11418.14 77.09 56920.76 88888.00 2017-06-07 13:08:22.905 158 11418.05 77.08 56920.77 88888.00 2017-06-07 13:08:23.405 158 11417.92 77.11 56920.84 88888.00 2017-06-07 13:08:23.905 158 11417.86 77.10 56920.87 88888.00 2017-06-07 13:08:24.405 158 11417.72 77.11 56920.90 88888.00 2017-06-07 13:08:24.905 158 11417.70 77.08 56921.01 88888.00 2017-06-07 13:08:25.405 158 11417.64 77.04 56921.11 88888.00 2017-06-07 13:08:25.905 158 11417.47 77.04 56921.20 88888.00 2017-06-07 13:08:26.405 158 11417.37 77.03 56921.28 88888.00 2017-06-07 13:08:26.905 158 11417.30 77.04 56921.35 88888.00 2017-06-07 13:08:27.405 158 11417.18 77.02 56921.43 88888.00 2017-06-07 13:08:27.905 158 11417.03 77.02 56921.59 88888.00 2017-06-07 13:08:28.405 158 11416.96 77.02 56921.71 88888.00 2017-06-07 13:08:28.905 158 11416.91 77.01 56921.75 88888.00 2017-06-07 13:08:29.405 158 11416.76 76.98 56921.85 88888.00 2017-06-07 13:08:29.905 158 11416.69 77.01 56921.99 88888.00 2017-06-07 13:08:30.405 158 11416.61 76.96 56922.06 88888.00 2017-06-07 13:08:30.905 158 11416.46 76.98 56922.11 88888.00 2017-06-07 13:08:31.405 158 11416.35 76.96 56922.17 88888.00 2017-06-07 13:08:31.905 158 11416.27 76.91 56922.29 88888.00 2017-06-07 13:08:32.405 158 11416.20 76.91 56922.41 88888.00 2017-06-07 13:08:32.905 158 11416.06 76.91 56922.56 88888.00 2017-06-07 13:08:33.405 158 11416.00 76.90 56922.68 88888.00 2017-06-07 13:08:33.905 158 11415.92 76.93 56922.78 88888.00 2017-06-07 13:08:34.405 158 11415.81 76.97 56922.87 88888.00 2017-06-07 13:08:34.905 158 11415.73 76.97 56922.93 88888.00 2017-06-07 13:08:35.406 158 11415.66 76.97 56923.05 88888.00 2017-06-07 13:08:35.906 158 11415.50 76.98 56923.19 88888.00 2017-06-07 13:08:36.406 158 11415.39 77.01 56923.31 88888.00 2017-06-07 13:08:36.906 158 11415.32 77.03 56923.42 88888.00 2017-06-07 13:08:37.406 158 11415.25 77.05 56923.51 88888.00 2017-06-07 13:08:37.906 158 11415.20 77.08 56923.65 88888.00 2017-06-07 13:08:38.406 158 11415.17 77.15 56923.79 88888.00 2017-06-07 13:08:38.906 158 11415.03 77.17 56923.89 88888.00 2017-06-07 13:08:39.406 158 11414.93 77.15 56923.95 88888.00 2017-06-07 13:08:39.906 158 11414.86 77.13 56924.08 88888.00 2017-06-07 13:08:40.406 158 11414.78 77.10 56924.22 88888.00 2017-06-07 13:08:40.906 158 11414.71 77.17 56924.36 88888.00 2017-06-07 13:08:41.406 158 11414.59 77.20 56924.47 88888.00 2017-06-07 13:08:41.906 158 11414.48 77.27 56924.63 88888.00 2017-06-07 13:08:42.406 158 11414.40 77.35 56924.74 88888.00 2017-06-07 13:08:42.906 158 11414.32 77.42 56924.86 88888.00 2017-06-07 13:08:43.406 158 11414.28 77.37 56925.05 88888.00 2017-06-07 13:08:43.906 158 11414.23 77.39 56925.17 88888.00 2017-06-07 13:08:44.406 158 11414.18 77.43 56925.31 88888.00 2017-06-07 13:08:44.906 158 11414.11 77.45 56925.43 88888.00 2017-06-07 13:08:45.406 158 11414.04 77.48 56925.51 88888.00 2017-06-07 13:08:45.906 158 11413.95 77.42 56925.57 88888.00 2017-06-07 13:08:46.406 158 11413.88 77.44 56925.69 88888.00 2017-06-07 13:08:46.906 158 11413.84 77.47 56925.84 88888.00 2017-06-07 13:08:47.406 158 11413.77 77.51 56925.91 88888.00 2017-06-07 13:08:47.906 158 11413.72 77.52 56926.03 88888.00 2017-06-07 13:08:48.406 158 11413.72 77.65 56926.16 88888.00 2017-06-07 13:08:48.906 158 11413.65 77.68 56926.22 88888.00 2017-06-07 13:08:49.406 158 11413.56 77.69 56926.39 88888.00 2017-06-07 13:08:49.906 158 11413.46 77.72 56926.55 88888.00 2017-06-07 13:08:50.406 158 11413.39 77.71 56926.65 88888.00 2017-06-07 13:08:50.906 158 11413.32 77.73 56926.76 88888.00 2017-06-07 13:08:51.406 158 11413.27 77.77 56926.89 88888.00 2017-06-07 13:08:51.906 158 11413.22 77.82 56926.99 88888.00 2017-06-07 13:08:52.406 158 11413.13 77.86 56927.12 88888.00 2017-06-07 13:08:52.906 158 11413.03 77.86 56927.24 88888.00 2017-06-07 13:08:53.406 158 11413.00 77.86 56927.36 88888.00 2017-06-07 13:08:53.906 158 11412.93 77.88 56927.46 88888.00 2017-06-07 13:08:54.406 158 11412.88 77.91 56927.58 88888.00 2017-06-07 13:08:54.906 158 11412.88 77.91 56927.68 88888.00 2017-06-07 13:08:55.406 158 11412.82 77.93 56927.80 88888.00 2017-06-07 13:08:55.906 158 11412.73 77.93 56927.93 88888.00 2017-06-07 13:08:56.406 158 11412.64 77.97 56928.01 88888.00 2017-06-07 13:08:56.906 158 11412.58 77.99 56928.10 88888.00 2017-06-07 13:08:57.406 158 11412.51 77.99 56928.22 88888.00 2017-06-07 13:08:57.906 158 11412.42 78.04 56928.29 88888.00 2017-06-07 13:08:58.406 158 11412.38 78.09 56928.35 88888.00 2017-06-07 13:08:58.906 158 11412.37 78.09 56928.42 88888.00 2017-06-07 13:08:59.406 158 11412.31 78.11 56928.46 88888.00 2017-06-07 13:08:59.906 158 11412.28 78.16 56928.60 88888.00 2017-06-07 13:09:00.406 158 11412.24 78.13 56928.68 88888.00 2017-06-07 13:09:00.906 158 11412.18 78.15 56928.78 88888.00 2017-06-07 13:09:01.406 158 11412.17 78.17 56928.86 88888.00 2017-06-07 13:09:01.906 158 11412.21 78.18 56928.96 88888.00 2017-06-07 13:09:02.406 158 11412.10 78.18 56928.97 88888.00 2017-06-07 13:09:02.906 158 11412.04 78.20 56929.00 88888.00 2017-06-07 13:09:03.406 158 11412.07 78.23 56929.05 88888.00 2017-06-07 13:09:03.906 158 11412.03 78.23 56929.09 88888.00 2017-06-07 13:09:04.406 158 11411.97 78.23 56929.18 88888.00 2017-06-07 13:09:04.906 158 11412.00 78.31 56929.20 88888.00 2017-06-07 13:09:05.406 158 11411.97 78.31 56929.24 88888.00 2017-06-07 13:09:05.906 158 11411.97 78.27 56929.24 88888.00 2017-06-07 13:09:06.406 158 11411.98 78.27 56929.24 88888.00 2017-06-07 13:09:06.906 158 11412.03 78.31 56929.25 88888.00 2017-06-07 13:09:07.406 158 11411.97 78.26 56929.23 88888.00 2017-06-07 13:09:07.906 158 11411.94 78.29 56929.23 88888.00 2017-06-07 13:09:08.406 158 11412.01 78.30 56929.22 88888.00 2017-06-07 13:09:08.906 158 11412.08 78.33 56929.19 88888.00 2017-06-07 13:09:09.406 158 11412.07 78.34 56929.15 88888.00 2017-06-07 13:09:09.906 158 11412.09 78.36 56929.13 88888.00 2017-06-07 13:09:10.406 158 11412.09 78.36 56929.13 88888.00 2017-06-07 13:09:10.906 158 11412.15 78.36 56929.12 88888.00 2017-06-07 13:09:11.406 158 11412.19 78.34 56929.06 88888.00 2017-06-07 13:09:11.906 158 11412.29 78.33 56929.07 88888.00 2017-06-07 13:09:12.406 158 11412.31 78.34 56929.03 88888.00 2017-06-07 13:09:12.906 158 11412.37 78.37 56928.99 88888.00 2017-06-07 13:09:13.406 158 11412.42 78.36 56929.00 88888.00 2017-06-07 13:09:13.906 158 11412.49 78.33 56928.99 88888.00 2017-06-07 13:09:14.406 158 11412.51 78.36 56928.93 88888.00 2017-06-07 13:09:14.906 158 11412.61 78.33 56928.90 88888.00 2017-06-07 13:09:15.406 158 11412.68 78.29 56928.80 88888.00 2017-06-07 13:09:15.906 158 11412.71 78.30 56928.75 88888.00 2017-06-07 13:09:16.406 158 11412.77 78.31 56928.70 88888.00 2017-06-07 13:09:16.906 158 11412.85 78.30 56928.59 88888.00 2017-06-07 13:09:17.406 158 11412.86 78.31 56928.49 88888.00 2017-06-07 13:09:17.906 158 11412.94 78.30 56928.46 88888.00 2017-06-07 13:09:18.406 158 11413.03 78.27 56928.38 88888.00 2017-06-07 13:09:18.906 158 11413.10 78.25 56928.25 88888.00 2017-06-07 13:09:19.406 158 11413.14 78.25 56928.17 88888.00 2017-06-07 13:09:19.906 158 11413.25 78.30 56928.10 88888.00 2017-06-07 13:09:20.406 158 11413.33 78.31 56928.03 88888.00 2017-06-07 13:09:20.906 158 11413.33 78.26 56927.96 88888.00 2017-06-07 13:09:21.406 158 11413.36 78.25 56927.87 88888.00 2017-06-07 13:09:21.906 158 11413.46 78.26 56927.80 88888.00 2017-06-07 13:09:22.406 158 11413.48 78.26 56927.74 88888.00 2017-06-07 13:09:22.906 158 11413.51 78.25 56927.63 88888.00 2017-06-07 13:09:23.406 158 11413.65 78.26 56927.56 88888.00 2017-06-07 13:09:23.906 158 11413.71 78.25 56927.51 88888.00 2017-06-07 13:09:24.406 158 11413.68 78.26 56927.45 88888.00 2017-06-07 13:09:24.906 158 11413.71 78.24 56927.38 88888.00 2017-06-07 13:09:25.406 158 11413.78 78.22 56927.33 88888.00 2017-06-07 13:09:25.906 158 11413.78 78.23 56927.27 88888.00 2017-06-07 13:09:26.406 158 11413.83 78.23 56927.16 88888.00 2017-06-07 13:09:26.906 158 11413.96 78.23 56927.06 88888.00 2017-06-07 13:09:27.406 158 11413.96 78.22 56926.99 88888.00 2017-06-07 13:09:27.906 158 11413.93 78.24 56926.98 88888.00 2017-06-07 13:09:28.406 158 11414.02 78.23 56926.92 88888.00 2017-06-07 13:09:28.906 158 11414.03 78.19 56926.86 88888.00 2017-06-07 13:09:29.406 158 11414.02 78.20 56926.78 88888.00 2017-06-07 13:09:29.906 158 11414.10 78.22 56926.72 88888.00 2017-06-07 13:09:30.406 158 11414.21 78.23 56926.61 88888.00 2017-06-07 13:09:30.906 158 11414.27 78.19 56926.50 88888.00 2017-06-07 13:09:31.406 158 11414.33 78.22 56926.43 88888.00 2017-06-07 13:09:31.906 158 11414.38 78.20 56926.36 88888.00 2017-06-07 13:09:32.406 158 11414.41 78.15 56926.29 88888.00 2017-06-07 13:09:32.906 158 11414.48 78.12 56926.23 88888.00 2017-06-07 13:09:33.406 158 11414.59 78.16 56926.18 88888.00 2017-06-07 13:09:33.906 158 11414.65 78.19 56926.10 88888.00 2017-06-07 13:09:34.406 158 11414.64 78.18 56926.02 88888.00 2017-06-07 13:09:34.906 158 11414.68 78.23 56925.96 88888.00 2017-06-07 13:09:35.406 158 11414.80 78.23 56925.90 88888.00 2017-06-07 13:09:35.906 158 11414.85 78.22 56925.83 88888.00 2017-06-07 13:09:36.406 158 11414.90 78.23 56925.78 88888.00 2017-06-07 13:09:36.906 158 11415.06 78.22 56925.62 88888.00 2017-06-07 13:09:37.406 158 11415.13 78.24 56925.56 88888.00 2017-06-07 13:09:37.906 158 11415.18 78.23 56925.51 88888.00 2017-06-07 13:09:38.406 158 11415.36 78.20 56925.41 88888.00 2017-06-07 13:09:38.906 158 11415.43 78.18 56925.32 88888.00 2017-06-07 13:09:39.406 158 11415.46 78.19 56925.22 88888.00 2017-06-07 13:09:39.906 158 11415.58 78.19 56925.13 88888.00 2017-06-07 13:09:40.406 158 11415.71 78.17 56925.05 88888.00 2017-06-07 13:09:40.906 158 11415.73 78.16 56925.00 88888.00 2017-06-07 13:09:41.406 158 11415.80 78.19 56924.87 88888.00 2017-06-07 13:09:41.906 158 11416.01 78.19 56924.77 88888.00 2017-06-07 13:09:42.406 158 11416.07 78.17 56924.66 88888.00 2017-06-07 13:09:42.906 158 11416.10 78.20 56924.55 88888.00 2017-06-07 13:09:43.406 158 11416.26 78.23 56924.42 88888.00 2017-06-07 13:09:43.906 158 11416.34 78.19 56924.29 88888.00 2017-06-07 13:09:44.406 158 11416.38 78.19 56924.25 88888.00 2017-06-07 13:09:44.906 158 11416.46 78.19 56924.12 88888.00 2017-06-07 13:09:45.406 158 11416.64 78.16 56924.00 88888.00 2017-06-07 13:09:45.906 158 11416.74 78.17 56923.89 88888.00 2017-06-07 13:09:46.406 158 11416.80 78.19 56923.85 88888.00 2017-06-07 13:09:46.906 158 11416.90 78.15 56923.85 88888.00 2017-06-07 13:09:47.406 158 11417.02 78.15 56923.74 88888.00 2017-06-07 13:09:47.906 158 11417.08 78.15 56923.59 88888.00 2017-06-07 13:09:48.406 158 11417.18 78.12 56923.51 88888.00 2017-06-07 13:09:48.906 158 11417.29 78.07 56923.36 88888.00 2017-06-07 13:09:49.406 158 11417.37 78.07 56923.26 88888.00 2017-06-07 13:09:49.906 158 11417.47 78.07 56923.15 88888.00 2017-06-07 13:09:50.406 158 11417.61 78.09 56923.01 88888.00 2017-06-07 13:09:50.906 158 11417.67 78.06 56922.87 88888.00 2017-06-07 13:09:51.406 158 11417.75 78.05 56922.80 88888.00 2017-06-07 13:09:51.906 158 11417.92 78.02 56922.74 88888.00 2017-06-07 13:09:52.406 158 11418.03 78.00 56922.65 88888.00 2017-06-07 13:09:52.906 158 11418.09 78.02 56922.57 88888.00 2017-06-07 13:09:53.406 158 11418.21 78.00 56922.46 88888.00 2017-06-07 13:09:53.906 158 11418.35 77.92 56922.35 88888.00 2017-06-07 13:09:54.406 158 11418.43 77.90 56922.24 88888.00 2017-06-07 13:09:54.906 158 11418.56 77.90 56922.11 88888.00 2017-06-07 13:09:55.406 158 11418.67 77.89 56922.04 88888.00 2017-06-07 13:09:55.906 158 11418.77 77.89 56921.96 88888.00 2017-06-07 13:09:56.406 158 11418.78 77.89 56921.87 88888.00 2017-06-07 13:09:56.906 158 11418.91 77.89 56921.77 88888.00 2017-06-07 13:09:57.406 158 11418.99 77.86 56921.68 88888.00 2017-06-07 13:09:57.906 158 11419.02 77.81 56921.60 88888.00 2017-06-07 13:09:58.406 158 11419.07 77.76 56921.47 88888.00 2017-06-07 13:09:58.906 158 11419.19 77.73 56921.35 88888.00 2017-06-07 13:09:59.406 158 11419.24 77.69 56921.28 88888.00 2017-06-07 13:09:59.906 158 11419.27 77.65 56921.23 88888.00 2017-06-07 13:10:00.406 158 11419.31 77.65 56921.17 88888.00 2017-06-07 13:10:00.906 158 11419.38 77.66 56921.17 88888.00 2017-06-07 13:10:01.406 158 11419.42 77.63 56921.10 88888.00 2017-06-07 13:10:01.906 158 11419.51 77.58 56921.06 88888.00 2017-06-07 13:10:02.406 158 11419.49 77.50 56920.94 88888.00 2017-06-07 13:10:02.906 158 11419.51 77.51 56920.90 88888.00 2017-06-07 13:10:03.406 158 11419.56 77.55 56920.87 88888.00 2017-06-07 13:10:03.906 158 11419.62 77.51 56920.84 88888.00 2017-06-07 13:10:04.406 158 11419.61 77.50 56920.81 88888.00 2017-06-07 13:10:04.906 158 11419.62 77.54 56920.79 88888.00 2017-06-07 13:10:05.406 158 11419.67 77.52 56920.83 88888.00 2017-06-07 13:10:05.906 158 11419.68 77.48 56920.78 88888.00 2017-06-07 13:10:06.406 158 11419.62 77.47 56920.78 88888.00 2017-06-07 13:10:06.906 158 11419.62 77.38 56920.79 88888.00 2017-06-07 13:10:07.406 158 11419.67 77.34 56920.81 88888.00 2017-06-07 13:10:07.906 158 11419.67 77.34 56920.81 88888.00 2017-06-07 13:10:08.406 158 11419.67 77.36 56920.83 88888.00 2017-06-07 13:10:08.906 158 11419.68 77.38 56920.85 88888.00 2017-06-07 13:10:09.406 158 11419.62 77.37 56920.79 88888.00 2017-06-07 13:10:09.906 158 11419.63 77.37 56920.79 88888.00 2017-06-07 13:10:10.406 158 11419.68 77.37 56920.82 88888.00 2017-06-07 13:10:10.906 158 11419.67 77.32 56920.82 88888.00 2017-06-07 13:10:11.406 158 11419.65 77.30 56920.85 88888.00 2017-06-07 13:10:11.906 158 11419.60 77.32 56920.85 88888.00 2017-06-07 13:10:12.406 158 11419.59 77.30 56920.90 88888.00 2017-06-07 13:10:12.906 158 11419.58 77.25 56920.92 88888.00 2017-06-07 13:10:13.406 158 11419.56 77.25 56920.94 88888.00 2017-06-07 13:10:13.906 158 11419.59 77.20 56920.94 88888.00 2017-06-07 13:10:14.406 158 11419.51 77.15 56921.00 88888.00 2017-06-07 13:10:14.906 158 11419.56 77.16 56921.03 88888.00 2017-06-07 13:10:15.406 158 11419.58 77.14 56921.06 88888.00 2017-06-07 13:10:15.906 158 11419.55 77.11 56921.13 88888.00 2017-06-07 13:10:16.406 158 11419.44 77.09 56921.11 88888.00 2017-06-07 13:10:16.906 158 11419.45 77.03 56921.11 88888.00 2017-06-07 13:10:17.406 158 11419.45 76.97 56921.14 88888.00 2017-06-07 13:10:17.906 158 11419.40 76.98 56921.17 88888.00 2017-06-07 13:10:18.406 158 11419.39 77.01 56921.21 88888.00 2017-06-07 13:10:18.906 158 11419.37 76.96 56921.23 88888.00 2017-06-07 13:10:19.406 158 11419.33 76.93 56921.24 88888.00 2017-06-07 13:10:19.906 158 11419.33 76.87 56921.30 88888.00 2017-06-07 13:10:20.406 158 11419.34 76.86 56921.34 88888.00 2017-06-07 13:10:20.906 158 11419.25 76.81 56921.36 88888.00 2017-06-07 13:10:21.406 158 11419.19 76.83 56921.36 88888.00 2017-06-07 13:10:21.906 158 11419.16 76.82 56921.39 88888.00 2017-06-07 13:10:22.406 158 11419.14 76.77 56921.40 88888.00 2017-06-07 13:10:22.906 158 11419.04 76.77 56921.48 88888.00 2017-06-07 13:10:23.406 158 11419.04 76.75 56921.54 88888.00 2017-06-07 13:10:23.906 158 11419.00 76.68 56921.59 88888.00 2017-06-07 13:10:24.406 158 11418.90 76.63 56921.64 88888.00 2017-06-07 13:10:24.906 158 11418.85 76.60 56921.62 88888.00 2017-06-07 13:10:25.407 158 11418.83 76.56 56921.66 88888.00 2017-06-07 13:10:25.907 158 11418.74 76.52 56921.67 88888.00 2017-06-07 13:10:26.407 158 11418.69 76.48 56921.73 88888.00 2017-06-07 13:10:26.907 158 11418.64 76.43 56921.79 88888.00 2017-06-07 13:10:27.407 158 11418.58 76.36 56921.80 88888.00 2017-06-07 13:10:27.907 158 11418.50 76.33 56921.86 88888.00 2017-06-07 13:10:28.407 158 11418.41 76.30 56921.90 88888.00 2017-06-07 13:10:28.907 158 11418.33 76.25 56921.91 88888.00 2017-06-07 13:10:29.407 158 11418.24 76.18 56921.99 88888.00 2017-06-07 13:10:29.907 158 11418.16 76.19 56922.07 88888.00 2017-06-07 13:10:30.407 158 11418.08 76.15 56922.10 88888.00 2017-06-07 13:10:30.907 158 11417.96 76.08 56922.14 88888.00 2017-06-07 13:10:31.407 158 11417.86 76.11 56922.19 88888.00 2017-06-07 13:10:31.907 158 11417.82 76.11 56922.33 88888.00 2017-06-07 13:10:32.407 158 11417.72 76.08 56922.49 88888.00 2017-06-07 13:10:32.907 158 11417.58 76.02 56922.50 88888.00 2017-06-07 13:10:33.407 158 11417.46 75.98 56922.57 88888.00 2017-06-07 13:10:33.907 158 11417.39 75.94 56922.67 88888.00 2017-06-07 13:10:34.407 158 11417.26 75.93 56922.71 88888.00 2017-06-07 13:10:34.907 158 11417.15 75.88 56922.78 88888.00 2017-06-07 13:10:35.407 158 11417.10 75.84 56922.86 88888.00 2017-06-07 13:10:35.907 158 11416.95 75.78 56922.93 88888.00 2017-06-07 13:10:36.407 158 11416.81 75.73 56923.01 88888.00 2017-06-07 13:10:36.907 158 11416.71 75.75 56923.13 88888.00 2017-06-07 13:10:37.407 158 11416.60 75.74 56923.16 88888.00 2017-06-07 13:10:37.907 158 11416.53 75.71 56923.25 88888.00 2017-06-07 13:10:38.407 158 11416.45 75.69 56923.35 88888.00 2017-06-07 13:10:38.907 158 11416.36 75.66 56923.44 88888.00 2017-06-07 13:10:39.407 158 11416.22 75.65 56923.53 88888.00 2017-06-07 13:10:39.907 158 11416.10 75.66 56923.61 88888.00 2017-06-07 13:10:40.407 158 11416.04 75.64 56923.71 88888.00 2017-06-07 13:10:40.907 158 11415.90 75.61 56923.83 88888.00 2017-06-07 13:10:41.407 158 11415.77 75.62 56923.91 88888.00 2017-06-07 13:10:41.907 158 11415.69 75.59 56924.02 88888.00 2017-06-07 13:10:42.407 158 11415.57 75.57 56924.16 88888.00 2017-06-07 13:10:42.907 158 11415.46 75.55 56924.28 88888.00 2017-06-07 13:10:43.407 158 11415.36 75.57 56924.41 88888.00 2017-06-07 13:10:43.907 158 11415.28 75.53 56924.56 88888.00 2017-06-07 13:10:44.407 158 11415.14 75.53 56924.72 88888.00 2017-06-07 13:10:44.907 158 11414.99 75.53 56924.83 88888.00 2017-06-07 13:10:45.407 158 11414.87 75.48 56924.95 88888.00 2017-06-07 13:10:45.907 158 11414.73 75.43 56925.04 88888.00 2017-06-07 13:10:46.407 158 11414.60 75.43 56925.15 88888.00 2017-06-07 13:10:46.907 158 11414.49 75.44 56925.30 88888.00 2017-06-07 13:10:47.407 158 11414.42 75.47 56925.43 88888.00 2017-06-07 13:10:47.907 158 11414.28 75.47 56925.56 88888.00 2017-06-07 13:10:48.407 158 11414.20 75.46 56925.75 88888.00 2017-06-07 13:10:48.907 158 11414.12 75.39 56925.86 88888.00 2017-06-07 13:10:49.407 158 11413.98 75.39 56925.96 88888.00 2017-06-07 13:10:49.907 158 11413.88 75.43 56926.08 88888.00 2017-06-07 13:10:50.407 158 11413.78 75.43 56926.23 88888.00 2017-06-07 13:10:50.907 158 11413.65 75.38 56926.35 88888.00 2017-06-07 13:10:51.407 158 11413.51 75.33 56926.46 88888.00 2017-06-07 13:10:51.907 158 11413.47 75.33 56926.60 88888.00 2017-06-07 13:10:52.407 158 11413.40 75.33 56926.74 88888.00 2017-06-07 13:10:52.907 158 11413.32 75.37 56926.86 88888.00 2017-06-07 13:10:53.407 158 11413.21 75.40 56926.97 88888.00 2017-06-07 13:10:53.907 158 11413.13 75.37 56927.12 88888.00 2017-06-07 13:10:54.407 158 11413.00 75.37 56927.30 88888.00 2017-06-07 13:10:54.907 158 11412.86 75.40 56927.39 88888.00 2017-06-07 13:10:55.407 158 11412.82 75.37 56927.49 88888.00 2017-06-07 13:10:55.907 158 11412.74 75.34 56927.56 88888.00 2017-06-07 13:10:56.407 158 11412.66 75.37 56927.68 88888.00 2017-06-07 13:10:56.907 158 11412.58 75.39 56927.87 88888.00 2017-06-07 13:10:57.407 158 11412.51 75.41 56927.97 88888.00 2017-06-07 13:10:57.907 158 11412.39 75.37 56928.09 88888.00 2017-06-07 13:10:58.407 158 11412.33 75.37 56928.17 88888.00 2017-06-07 13:10:58.907 158 11412.35 75.40 56928.32 88888.00 2017-06-07 13:10:59.407 158 11412.26 75.46 56928.42 88888.00 2017-06-07 13:10:59.907 158 11412.15 75.48 56928.49 88888.00 2017-06-07 13:11:00.407 158 11412.16 75.50 56928.58 88888.00 2017-06-07 13:11:00.907 158 11412.07 75.51 56928.71 88888.00 2017-06-07 13:11:01.407 158 11411.95 75.53 56928.81 88888.00 2017-06-07 13:11:01.907 158 11411.94 75.52 56928.86 88888.00 2017-06-07 13:11:02.407 158 11411.94 75.51 56928.92 88888.00 2017-06-07 13:11:02.907 158 11411.84 75.50 56928.94 88888.00 2017-06-07 13:11:03.407 158 11411.76 75.51 56929.09 88888.00 2017-06-07 13:11:03.907 158 11411.75 75.53 56929.19 88888.00 2017-06-07 13:11:04.407 158 11411.67 75.57 56929.29 88888.00 2017-06-07 13:11:04.907 158 11411.66 75.59 56929.38 88888.00 2017-06-07 13:11:05.407 158 11411.66 75.59 56929.44 88888.00 2017-06-07 13:11:05.907 158 11411.64 75.59 56929.51 88888.00 2017-06-07 13:11:06.407 158 11411.59 75.59 56929.52 88888.00 2017-06-07 13:11:06.907 158 11411.56 75.60 56929.55 88888.00 2017-06-07 13:11:07.407 158 11411.56 75.60 56929.62 88888.00 2017-06-07 13:11:07.907 158 11411.54 75.62 56929.62 88888.00 2017-06-07 13:11:08.407 158 11411.49 75.61 56929.68 88888.00 2017-06-07 13:11:08.907 158 11411.52 75.61 56929.67 88888.00 2017-06-07 13:11:09.407 158 11411.53 75.62 56929.70 88888.00 2017-06-07 13:11:09.907 158 11411.48 75.64 56929.80 88888.00 2017-06-07 13:11:10.407 158 11411.49 75.60 56929.84 88888.00 2017-06-07 13:11:10.907 158 11411.53 75.60 56929.80 88888.00 2017-06-07 13:11:11.407 158 11411.46 75.61 56929.69 88888.00 2017-06-07 13:11:11.907 158 11411.47 75.64 56929.65 88888.00 2017-06-07 13:11:12.407 158 11411.49 75.66 56929.64 88888.00 2017-06-07 13:11:12.907 158 11411.49 75.69 56929.61 88888.00 2017-06-07 13:11:13.407 158 11411.49 75.66 56929.60 88888.00 2017-06-07 13:11:13.907 158 11411.52 75.64 56929.60 88888.00 2017-06-07 13:11:14.407 158 11411.48 75.62 56929.57 88888.00 2017-06-07 13:11:14.907 158 11411.48 75.65 56929.54 88888.00 2017-06-07 13:11:15.407 158 11411.54 75.66 56929.55 88888.00 2017-06-07 13:11:15.907 158 11411.60 75.66 56929.56 88888.00 2017-06-07 13:11:16.407 158 11411.61 75.66 56929.51 88888.00 2017-06-07 13:11:16.907 158 11411.64 75.71 56929.52 88888.00 2017-06-07 13:11:17.407 158 11411.67 75.69 56929.47 88888.00 2017-06-07 13:11:17.907 158 11411.67 75.71 56929.39 88888.00 2017-06-07 13:11:18.407 158 11411.64 75.67 56929.37 88888.00 2017-06-07 13:11:18.907 158 11411.69 75.59 56929.32 88888.00 2017-06-07 13:11:19.407 158 11411.71 75.59 56929.28 88888.00 2017-06-07 13:11:19.907 158 11411.71 75.60 56929.22 88888.00 2017-06-07 13:11:20.407 158 11411.77 75.61 56929.17 88888.00 2017-06-07 13:11:20.907 158 11411.79 75.59 56929.13 88888.00 2017-06-07 13:11:21.407 158 11411.77 75.58 56929.10 88888.00 2017-06-07 13:11:21.907 158 11411.83 75.57 56929.05 88888.00 2017-06-07 13:11:22.407 158 11411.93 75.58 56928.98 88888.00 2017-06-07 13:11:22.907 158 11411.90 75.55 56928.94 88888.00 2017-06-07 13:11:23.407 158 11411.90 75.58 56928.93 88888.00 2017-06-07 13:11:23.907 158 11411.95 75.60 56928.89 88888.00 2017-06-07 13:11:24.407 158 11412.00 75.54 56928.81 88888.00 2017-06-07 13:11:24.907 158 11411.97 75.51 56928.72 88888.00 2017-06-07 13:11:25.407 158 11412.02 75.53 56928.71 88888.00 2017-06-07 13:11:25.907 158 11412.10 75.54 56928.68 88888.00 2017-06-07 13:11:26.407 158 11412.08 75.55 56928.65 88888.00 2017-06-07 13:11:26.907 158 11412.15 75.53 56928.62 88888.00 2017-06-07 13:11:27.407 158 11412.22 75.47 56928.54 88888.00 2017-06-07 13:11:27.907 158 11412.19 75.48 56928.46 88888.00 2017-06-07 13:11:28.407 158 11412.23 75.52 56928.45 88888.00 2017-06-07 13:11:28.907 158 11412.35 75.54 56928.36 88888.00 2017-06-07 13:11:29.407 158 11412.35 75.50 56928.29 88888.00 2017-06-07 13:11:29.907 158 11412.35 75.44 56928.22 88888.00 2017-06-07 13:11:30.407 158 11412.38 75.44 56928.23 88888.00 2017-06-07 13:11:30.907 158 11412.43 75.44 56928.14 88888.00 2017-06-07 13:11:31.407 158 11412.44 75.47 56928.08 88888.00 2017-06-07 13:11:31.907 158 11412.43 75.50 56928.01 88888.00 2017-06-07 13:11:32.407 158 11412.52 75.51 56927.97 88888.00 2017-06-07 13:11:32.907 158 11412.53 75.51 56927.89 88888.00 2017-06-07 13:11:33.407 158 11412.53 75.57 56927.81 88888.00 2017-06-07 13:11:33.907 158 11412.59 75.54 56927.77 88888.00 2017-06-07 13:11:34.407 158 11412.61 75.51 56927.71 88888.00 2017-06-07 13:11:34.907 158 11412.61 75.54 56927.69 88888.00 2017-06-07 13:11:35.407 158 11412.68 75.57 56927.70 88888.00 2017-06-07 13:11:35.907 158 11412.77 75.58 56927.63 88888.00 2017-06-07 13:11:36.407 158 11412.73 75.54 56927.58 88888.00 2017-06-07 13:11:36.907 158 11412.75 75.59 56927.59 88888.00 2017-06-07 13:11:37.407 158 11412.81 75.65 56927.57 88888.00 2017-06-07 13:11:37.907 158 11412.75 75.64 56927.52 88888.00 2017-06-07 13:11:38.407 158 11412.73 75.62 56927.45 88888.00 2017-06-07 13:11:38.907 158 11412.78 75.64 56927.46 88888.00 2017-06-07 13:11:39.407 158 11412.82 75.67 56927.40 88888.00 2017-06-07 13:11:39.907 158 11412.84 75.68 56927.39 88888.00 2017-06-07 13:11:40.407 158 11412.87 75.65 56927.38 88888.00 2017-06-07 13:11:40.907 158 11412.93 75.62 56927.27 88888.00 2017-06-07 13:11:41.407 158 11412.88 75.62 56927.26 88888.00 2017-06-07 13:11:41.907 158 11412.86 75.64 56927.25 88888.00 2017-06-07 13:11:42.407 158 11412.91 75.66 56927.21 88888.00 2017-06-07 13:11:42.907 158 11412.88 75.68 56927.20 88888.00 2017-06-07 13:11:43.407 158 11412.88 75.69 56927.20 88888.00 2017-06-07 13:11:43.907 158 11412.93 75.66 56927.16 88888.00 2017-06-07 13:11:44.407 158 11412.89 75.65 56927.12 88888.00 2017-06-07 13:11:44.907 158 11412.86 75.68 56927.13 88888.00 2017-06-07 13:11:45.407 158 11412.84 75.71 56927.14 88888.00 2017-06-07 13:11:45.907 158 11412.84 75.69 56927.16 88888.00 2017-06-07 13:11:46.407 158 11412.87 75.72 56927.10 88888.00 2017-06-07 13:11:46.907 158 11412.88 75.78 56927.01 88888.00 2017-06-07 13:11:47.407 158 11412.95 75.80 56927.03 88888.00 2017-06-07 13:11:47.907 158 11412.89 75.81 56927.04 88888.00 2017-06-07 13:11:48.407 158 11412.82 75.80 56927.03 88888.00 2017-06-07 13:11:48.907 158 11412.85 75.78 56927.05 88888.00 2017-06-07 13:11:49.407 158 11412.85 75.78 56927.10 88888.00 2017-06-07 13:11:49.907 158 11412.87 75.81 56927.08 88888.00 2017-06-07 13:11:50.407 158 11412.89 75.84 56927.07 88888.00 2017-06-07 13:11:50.907 158 11412.93 75.84 56927.06 88888.00 2017-06-07 13:11:51.407 158 11412.94 75.85 56927.05 88888.00 2017-06-07 13:11:51.907 158 11412.91 75.87 56927.08 88888.00 2017-06-07 13:11:52.407 158 11412.98 75.86 56927.11 88888.00 2017-06-07 13:11:52.907 158 11412.94 75.86 56927.10 88888.00 2017-06-07 13:11:53.407 158 11412.95 75.91 56927.10 88888.00 2017-06-07 13:11:53.907 158 11412.96 75.91 56927.14 88888.00 2017-06-07 13:11:54.407 158 11413.00 75.89 56927.13 88888.00 2017-06-07 13:11:54.907 158 11412.99 75.88 56927.13 88888.00 2017-06-07 13:11:55.407 158 11413.03 75.92 56927.18 88888.00 2017-06-07 13:11:55.907 158 11413.08 75.93 56927.11 88888.00 2017-06-07 13:11:56.407 158 11413.10 75.92 56927.11 88888.00 2017-06-07 13:11:56.907 158 11413.15 75.98 56927.16 88888.00 2017-06-07 13:11:57.407 158 11413.20 75.98 56927.16 88888.00 2017-06-07 13:11:57.907 158 11413.18 76.01 56927.17 88888.00 2017-06-07 13:11:58.407 158 11413.16 76.03 56927.12 88888.00 2017-06-07 13:11:58.907 158 11413.26 76.06 56927.05 88888.00 2017-06-07 13:11:59.407 158 11413.32 76.07 56927.07 88888.00 2017-06-07 13:11:59.907 158 11413.33 76.09 56927.08 88888.00 2017-06-07 13:12:00.407 158 11413.33 76.13 56927.10 88888.00 2017-06-07 13:12:00.907 158 11413.36 76.13 56927.10 88888.00 2017-06-07 13:12:01.407 158 11413.34 76.15 56927.08 88888.00 2017-06-07 13:12:01.907 158 11413.40 76.18 56927.07 88888.00 2017-06-07 13:12:02.407 158 11413.49 76.18 56927.05 88888.00 2017-06-07 13:12:02.907 158 11413.55 76.20 56927.07 88888.00 2017-06-07 13:12:03.407 158 11413.51 76.28 56927.10 88888.00 2017-06-07 13:12:03.907 158 11413.54 76.33 56927.10 88888.00 2017-06-07 13:12:04.407 158 11413.58 76.36 56927.06 88888.00 2017-06-07 13:12:04.907 158 11413.61 76.39 56927.07 88888.00 2017-06-07 13:12:05.407 158 11413.67 76.42 56927.08 88888.00 2017-06-07 13:12:05.907 158 11413.71 76.42 56927.10 88888.00 2017-06-07 13:12:06.407 158 11413.71 76.43 56927.04 88888.00 2017-06-07 13:12:06.907 158 11413.70 76.46 56927.07 88888.00 2017-06-07 13:12:07.407 158 11413.81 76.46 56927.08 88888.00 2017-06-07 13:12:07.907 158 11413.83 76.49 56927.08 88888.00 2017-06-07 13:12:08.407 158 11413.83 76.56 56927.07 88888.00 2017-06-07 13:12:08.907 158 11413.93 76.55 56927.11 88888.00 2017-06-07 13:12:09.407 158 11414.03 76.55 56927.04 88888.00 2017-06-07 13:12:09.907 158 11414.07 76.59 56926.98 88888.00 2017-06-07 13:12:10.408 158 11414.12 76.63 56927.00 88888.00 2017-06-07 13:12:10.908 158 11414.16 76.67 56926.99 88888.00 2017-06-07 13:12:11.408 158 11414.18 76.66 56926.99 88888.00 2017-06-07 13:12:11.908 158 11414.25 76.68 56926.99 88888.00 2017-06-07 13:12:12.408 158 11414.33 76.71 56926.97 88888.00 2017-06-07 13:12:12.908 158 11414.35 76.76 56926.94 88888.00 2017-06-07 13:12:13.408 158 11414.34 76.80 56926.91 88888.00 2017-06-07 13:12:13.908 158 11414.49 76.83 56926.94 88888.00 2017-06-07 13:12:14.408 158 11414.60 76.86 56926.88 88888.00 2017-06-07 13:12:14.908 158 11414.67 76.91 56926.86 88888.00 2017-06-07 13:12:15.408 158 11414.73 77.01 56926.85 88888.00 2017-06-07 13:12:15.908 158 11414.80 77.02 56926.81 88888.00 2017-06-07 13:12:16.408 158 11414.86 77.00 56926.73 88888.00 2017-06-07 13:12:16.908 158 11414.96 77.01 56926.71 88888.00 2017-06-07 13:12:17.408 158 11415.07 77.00 56926.66 88888.00 2017-06-07 13:12:17.908 158 11415.15 77.02 56926.62 88888.00 2017-06-07 13:12:18.408 158 11415.22 77.07 56926.55 88888.00 2017-06-07 13:12:18.908 158 11415.36 77.11 56926.48 88888.00 2017-06-07 13:12:19.408 158 11415.44 77.14 56926.43 88888.00 2017-06-07 13:12:19.908 158 11415.50 77.14 56926.43 88888.00 2017-06-07 13:12:20.408 158 11415.56 77.17 56926.35 88888.00 2017-06-07 13:12:20.908 158 11415.63 77.17 56926.29 88888.00 2017-06-07 13:12:21.408 158 11415.72 77.20 56926.18 88888.00 2017-06-07 13:12:21.908 158 11415.81 77.25 56926.14 88888.00 2017-06-07 13:12:22.408 158 11415.92 77.27 56926.08 88888.00 2017-06-07 13:12:22.908 158 11416.00 77.28 56925.97 88888.00 2017-06-07 13:12:23.408 158 11416.11 77.29 56925.90 88888.00 2017-06-07 13:12:23.908 158 11416.22 77.28 56925.85 88888.00 2017-06-07 13:12:24.408 158 11416.31 77.25 56925.77 88888.00 2017-06-07 13:12:24.908 158 11416.38 77.23 56925.69 88888.00 2017-06-07 13:12:25.408 158 11416.50 77.23 56925.59 88888.00 2017-06-07 13:12:25.908 158 11416.63 77.24 56925.50 88888.00 2017-06-07 13:12:26.408 158 11416.73 77.28 56925.43 88888.00 2017-06-07 13:12:26.908 158 11416.84 77.29 56925.37 88888.00 2017-06-07 13:12:27.408 158 11416.95 77.24 56925.27 88888.00 2017-06-07 13:12:27.908 158 11417.02 77.23 56925.18 88888.00 2017-06-07 13:12:28.408 158 11417.09 77.24 56925.04 88888.00 2017-06-07 13:12:28.908 158 11417.24 77.25 56924.96 88888.00 2017-06-07 13:12:29.408 158 11417.32 77.24 56924.90 88888.00 2017-06-07 13:12:29.908 158 11417.33 77.24 56924.82 88888.00 2017-06-07 13:12:30.408 158 11417.43 77.21 56924.82 88888.00 2017-06-07 13:12:30.908 158 11417.57 77.11 56924.72 88888.00 2017-06-07 13:12:31.408 158 11417.68 77.08 56924.62 88888.00 2017-06-07 13:12:31.908 158 11417.73 77.05 56924.55 88888.00 2017-06-07 13:12:32.408 158 11417.82 77.08 56924.47 88888.00 2017-06-07 13:12:32.908 158 11417.86 77.08 56924.41 88888.00 2017-06-07 13:12:33.408 158 11417.88 77.07 56924.35 88888.00 2017-06-07 13:12:33.908 158 11417.98 77.03 56924.29 88888.00 2017-06-07 13:12:34.408 158 11418.05 77.00 56924.19 88888.00 2017-06-07 13:12:34.908 158 11418.02 76.96 56924.13 88888.00 2017-06-07 13:12:35.408 158 11418.09 76.91 56924.09 88888.00 2017-06-07 13:12:35.908 158 11418.19 76.87 56924.06 88888.00 2017-06-07 13:12:36.408 158 11418.21 76.83 56924.06 88888.00 2017-06-07 13:12:36.908 158 11418.22 76.82 56924.04 88888.00 2017-06-07 13:12:37.408 158 11418.23 76.84 56923.99 88888.00 2017-06-07 13:12:37.908 158 11418.26 76.83 56923.95 88888.00 2017-06-07 13:12:38.408 158 11418.23 76.80 56923.97 88888.00 2017-06-07 13:12:38.908 158 11418.29 76.76 56923.96 88888.00 2017-06-07 13:12:39.408 158 11418.29 76.70 56923.95 88888.00 2017-06-07 13:12:39.908 158 11418.28 76.69 56923.95 88888.00 2017-06-07 13:12:40.408 158 11418.27 76.67 56923.97 88888.00 2017-06-07 13:12:40.908 158 11418.27 76.64 56923.98 88888.00 2017-06-07 13:12:41.408 158 11418.21 76.61 56923.96 88888.00 2017-06-07 13:12:41.908 158 11418.15 76.55 56923.96 88888.00 2017-06-07 13:12:42.408 158 11418.12 76.49 56923.93 88888.00 2017-06-07 13:12:42.908 158 11418.08 76.47 56923.91 88888.00 2017-06-07 13:12:43.408 158 11418.03 76.47 56923.92 88888.00 2017-06-07 13:12:43.908 158 11418.07 76.43 56923.95 88888.00 2017-06-07 13:12:44.408 158 11417.99 76.40 56923.96 88888.00 2017-06-07 13:12:44.908 158 11417.88 76.39 56923.98 88888.00 2017-06-07 13:12:45.408 158 11417.85 76.37 56924.03 88888.00 2017-06-07 13:12:45.908 158 11417.82 76.34 56924.09 88888.00 2017-06-07 13:12:46.408 158 11417.81 76.33 56924.13 88888.00 2017-06-07 13:12:46.908 158 11417.67 76.30 56924.19 88888.00 2017-06-07 13:12:47.408 158 11417.66 76.23 56924.17 88888.00 2017-06-07 13:12:47.908 158 11417.60 76.20 56924.18 88888.00 2017-06-07 13:12:48.408 158 11417.52 76.19 56924.22 88888.00 2017-06-07 13:12:48.908 158 11417.49 76.15 56924.28 88888.00 2017-06-07 13:12:49.408 158 11417.44 76.09 56924.30 88888.00 2017-06-07 13:12:49.908 158 11417.38 76.08 56924.38 88888.00 2017-06-07 13:12:50.408 158 11417.33 76.06 56924.48 88888.00 2017-06-07 13:12:50.908 158 11417.30 76.01 56924.51 88888.00 2017-06-07 13:12:51.408 158 11417.22 75.99 56924.53 88888.00 2017-06-07 13:12:51.908 158 11417.12 75.99 56924.56 88888.00 2017-06-07 13:12:52.408 158 11417.02 75.96 56924.60 88888.00 2017-06-07 13:12:52.908 158 11416.95 75.94 56924.59 88888.00 2017-06-07 13:12:53.408 158 11416.82 75.93 56924.64 88888.00 2017-06-07 13:12:53.908 158 11416.80 75.91 56924.68 88888.00 2017-06-07 13:12:54.408 158 11416.74 75.84 56924.77 88888.00 2017-06-07 13:12:54.908 158 11416.63 75.79 56924.85 88888.00 2017-06-07 13:12:55.408 158 11416.54 75.75 56924.90 88888.00 2017-06-07 13:12:55.908 158 11416.49 75.74 56925.01 88888.00 2017-06-07 13:12:56.408 158 11416.40 75.73 56925.01 88888.00 2017-06-07 13:12:56.908 158 11416.28 75.73 56925.05 88888.00 2017-06-07 13:12:57.408 158 11416.25 75.69 56925.12 88888.00 2017-06-07 13:12:57.908 158 11416.12 75.66 56925.18 88888.00 2017-06-07 13:12:58.408 158 11415.94 75.66 56925.24 88888.00 2017-06-07 13:12:58.908 158 11415.90 75.68 56925.31 88888.00 2017-06-07 13:12:59.408 158 11415.79 75.67 56925.39 88888.00 2017-06-07 13:12:59.908 158 11415.67 75.60 56925.49 88888.00 2017-06-07 13:13:00.408 158 11415.58 75.60 56925.60 88888.00 2017-06-07 13:13:00.908 158 11415.50 75.57 56925.69 88888.00 2017-06-07 13:13:01.408 158 11415.37 75.50 56925.77 88888.00 2017-06-07 13:13:01.908 158 11415.25 75.45 56925.90 88888.00 2017-06-07 13:13:02.408 158 11415.15 75.40 56925.95 88888.00 2017-06-07 13:13:02.908 158 11415.02 75.37 56926.02 88888.00 2017-06-07 13:13:03.408 158 11414.88 75.37 56926.14 88888.00 2017-06-07 13:13:03.908 158 11414.80 75.35 56926.24 88888.00 2017-06-07 13:13:04.408 158 11414.65 75.35 56926.33 88888.00 2017-06-07 13:13:04.908 158 11414.55 75.35 56926.41 88888.00 2017-06-07 13:13:05.408 158 11414.46 75.31 56926.50 88888.00 2017-06-07 13:13:05.908 158 11414.34 75.28 56926.54 88888.00 2017-06-07 13:13:06.408 158 11414.18 75.30 56926.68 88888.00 2017-06-07 13:13:06.908 158 11414.07 75.28 56926.78 88888.00 2017-06-07 13:13:07.408 158 11413.96 75.24 56926.88 88888.00 2017-06-07 13:13:07.908 158 11413.82 75.26 56927.00 88888.00 2017-06-07 13:13:08.408 158 11413.69 75.27 56927.07 88888.00 2017-06-07 13:13:08.908 158 11413.54 75.26 56927.20 88888.00 2017-06-07 13:13:09.408 158 11413.36 75.20 56927.27 88888.00 2017-06-07 13:13:09.908 158 11413.27 75.20 56927.33 88888.00 2017-06-07 13:13:10.408 158 11413.16 75.23 56927.48 88888.00 2017-06-07 13:13:10.908 158 11413.05 75.20 56927.61 88888.00 2017-06-07 13:13:11.408 158 11412.87 75.20 56927.72 88888.00 2017-06-07 13:13:11.908 158 11412.78 75.21 56927.83 88888.00 2017-06-07 13:13:12.408 158 11412.68 75.18 56927.94 88888.00 2017-06-07 13:13:12.908 158 11412.53 75.18 56928.03 88888.00 2017-06-07 13:13:13.408 158 11412.39 75.23 56928.15 88888.00 2017-06-07 13:13:13.908 158 11412.31 75.19 56928.27 88888.00 2017-06-07 13:13:14.408 158 11412.22 75.18 56928.33 88888.00 2017-06-07 13:13:14.908 158 11412.10 75.17 56928.45 88888.00 2017-06-07 13:13:15.408 158 11412.03 75.16 56928.59 88888.00 2017-06-07 13:13:15.908 158 11411.93 75.16 56928.65 88888.00 2017-06-07 13:13:16.408 158 11411.76 75.17 56928.72 88888.00 2017-06-07 13:13:16.908 158 11411.66 75.17 56928.78 88888.00 2017-06-07 13:13:17.408 158 11411.57 75.19 56928.92 88888.00 2017-06-07 13:13:17.908 158 11411.49 75.19 56928.97 88888.00 2017-06-07 13:13:18.408 158 11411.46 75.20 56928.98 88888.00 2017-06-07 13:13:18.908 158 11411.43 75.20 56929.06 88888.00 2017-06-07 13:13:19.408 158 11411.32 75.24 56929.13 88888.00 2017-06-07 13:13:19.908 158 11411.19 75.24 56929.18 88888.00 2017-06-07 13:13:20.408 158 11411.12 75.25 56929.25 88888.00 2017-06-07 13:13:20.908 158 11411.05 75.25 56929.35 88888.00 2017-06-07 13:13:21.408 158 11410.97 75.25 56929.39 88888.00 2017-06-07 13:13:21.908 158 11410.89 75.28 56929.49 88888.00 2017-06-07 13:13:22.408 158 11410.89 75.27 56929.52 88888.00 2017-06-07 13:13:22.908 158 11410.76 75.24 56929.58 88888.00 2017-06-07 13:13:23.408 158 11410.66 75.24 56929.63 88888.00 2017-06-07 13:13:23.908 158 11410.64 75.24 56929.67 88888.00 2017-06-07 13:13:24.408 158 11410.62 75.24 56929.71 88888.00 2017-06-07 13:13:24.908 158 11410.54 75.30 56929.77 88888.00 2017-06-07 13:13:25.408 158 11410.54 75.33 56929.82 88888.00 2017-06-07 13:13:25.908 158 11410.49 75.34 56929.83 88888.00 2017-06-07 13:13:26.408 158 11410.43 75.35 56929.82 88888.00 2017-06-07 13:13:26.908 158 11410.36 75.38 56929.84 88888.00 2017-06-07 13:13:27.408 158 11410.31 75.38 56929.90 88888.00 2017-06-07 13:13:27.908 158 11410.24 75.40 56929.96 88888.00 2017-06-07 13:13:28.408 158 11410.20 75.43 56929.94 88888.00 2017-06-07 13:13:28.908 158 11410.23 75.43 56929.95 88888.00 2017-06-07 13:13:29.408 158 11410.21 75.45 56930.02 88888.00 2017-06-07 13:13:29.908 158 11410.15 75.45 56930.09 88888.00 2017-06-07 13:13:30.408 158 11410.10 75.45 56930.09 88888.00 2017-06-07 13:13:30.908 158 11410.07 75.45 56930.13 88888.00 2017-06-07 13:13:31.408 158 11410.01 75.46 56930.20 88888.00 2017-06-07 13:13:31.908 158 11410.02 75.47 56930.24 88888.00 2017-06-07 13:13:32.408 158 11410.03 75.52 56930.28 88888.00 2017-06-07 13:13:32.908 158 11410.00 75.52 56930.26 88888.00 2017-06-07 13:13:33.408 158 11409.94 75.60 56930.31 88888.00 2017-06-07 13:13:33.908 158 11410.01 75.62 56930.35 88888.00 2017-06-07 13:13:34.408 158 11410.01 75.64 56930.34 88888.00 2017-06-07 13:13:34.908 158 11409.93 75.66 56930.35 88888.00 2017-06-07 13:13:35.408 158 11409.96 75.67 56930.40 88888.00 2017-06-07 13:13:35.908 158 11409.99 75.68 56930.45 88888.00 2017-06-07 13:13:36.408 158 11409.95 75.68 56930.51 88888.00 2017-06-07 13:13:36.908 158 11409.94 75.77 56930.53 88888.00 2017-06-07 13:13:37.408 158 11409.99 75.80 56930.56 88888.00 2017-06-07 13:13:37.908 158 11410.00 75.84 56930.58 88888.00 2017-06-07 13:13:38.408 158 11410.04 75.87 56930.69 88888.00 2017-06-07 13:13:38.908 158 11410.09 75.91 56930.73 88888.00 2017-06-07 13:13:39.408 158 11410.09 75.94 56930.71 88888.00 2017-06-07 13:13:39.908 158 11410.08 76.00 56930.70 88888.00 2017-06-07 13:13:40.408 158 11410.07 76.01 56930.72 88888.00 2017-06-07 13:13:40.908 158 11410.08 76.05 56930.77 88888.00 2017-06-07 13:13:41.408 158 11410.03 76.07 56930.80 88888.00 2017-06-07 13:13:41.908 158 11410.08 76.13 56930.85 88888.00 2017-06-07 13:13:42.408 158 11410.15 76.12 56930.86 88888.00 2017-06-07 13:13:42.908 158 11410.08 76.13 56930.90 88888.00 2017-06-07 13:13:43.408 158 11410.01 76.15 56930.96 88888.00 2017-06-07 13:13:43.908 158 11410.03 76.19 56930.98 88888.00 2017-06-07 13:13:44.408 158 11410.09 76.20 56931.01 88888.00 2017-06-07 13:13:44.908 158 11410.07 76.26 56931.01 88888.00 2017-06-07 13:13:45.408 158 11410.08 76.28 56931.08 88888.00 2017-06-07 13:13:45.908 158 11410.08 76.30 56931.11 88888.00 2017-06-07 13:13:46.408 158 11410.04 76.37 56931.06 88888.00 2017-06-07 13:13:46.908 158 11410.03 76.46 56931.06 88888.00 2017-06-07 13:13:47.408 158 11410.08 76.47 56931.11 88888.00 2017-06-07 13:13:47.908 158 11410.07 76.47 56931.16 88888.00 2017-06-07 13:13:48.408 158 11410.04 76.50 56931.24 88888.00 2017-06-07 13:13:48.908 158 11410.09 76.56 56931.28 88888.00 2017-06-07 13:13:49.408 158 11410.03 76.55 56931.24 88888.00 2017-06-07 13:13:49.908 158 11410.02 76.61 56931.27 88888.00 2017-06-07 13:13:50.408 158 11410.02 76.67 56931.33 88888.00 2017-06-07 13:13:50.908 158 11410.07 76.69 56931.36 88888.00 2017-06-07 13:13:51.408 158 11410.04 76.73 56931.37 88888.00 2017-06-07 13:13:51.908 158 11410.02 76.76 56931.41 88888.00 2017-06-07 13:13:52.408 158 11410.07 76.77 56931.44 88888.00 2017-06-07 13:13:52.908 158 11410.09 76.84 56931.42 88888.00 2017-06-07 13:13:53.408 158 11410.08 76.86 56931.40 88888.00 2017-06-07 13:13:53.908 158 11410.10 76.90 56931.40 88888.00 2017-06-07 13:13:54.408 158 11410.08 76.96 56931.47 88888.00 2017-06-07 13:13:54.908 158 11410.02 77.02 56931.47 88888.00 2017-06-07 13:13:55.408 158 11410.04 77.04 56931.44 88888.00 2017-06-07 13:13:55.908 158 11410.11 77.05 56931.43 88888.00 2017-06-07 13:13:56.408 158 11410.10 77.09 56931.43 88888.00 2017-06-07 13:13:56.908 158 11410.13 77.15 56931.40 88888.00 2017-06-07 13:13:57.408 158 11410.20 77.22 56931.41 88888.00 2017-06-07 13:13:57.908 158 11410.20 77.23 56931.40 88888.00 2017-06-07 13:13:58.408 158 11410.22 77.28 56931.38 88888.00 2017-06-07 13:13:58.908 158 11410.24 77.30 56931.34 88888.00 2017-06-07 13:13:59.408 158 11410.27 77.31 56931.31 88888.00 2017-06-07 13:13:59.908 158 11410.28 77.32 56931.23 88888.00 2017-06-07 13:14:00.408 158 11410.32 77.37 56931.18 88888.00 2017-06-07 13:14:00.908 158 11410.39 77.44 56931.19 88888.00 2017-06-07 13:14:01.408 158 11410.38 77.47 56931.21 88888.00 2017-06-07 13:14:01.908 158 11410.43 77.52 56931.15 88888.00 2017-06-07 13:14:02.408 158 11410.54 77.52 56931.12 88888.00 2017-06-07 13:14:02.908 158 11410.55 77.49 56931.06 88888.00 2017-06-07 13:14:03.408 158 11410.56 77.52 56930.96 88888.00 2017-06-07 13:14:03.908 158 11410.65 77.55 56930.89 88888.00 2017-06-07 13:14:04.408 158 11410.73 77.61 56930.86 88888.00 2017-06-07 13:14:04.908 158 11410.80 77.64 56930.72 88888.00 2017-06-07 13:14:05.409 158 11410.92 77.69 56930.58 88888.00 2017-06-07 13:14:05.909 158 11410.99 77.75 56930.51 88888.00 2017-06-07 13:14:06.409 158 11411.00 77.77 56930.47 88888.00 2017-06-07 13:14:06.909 158 11411.06 77.78 56930.38 88888.00 2017-06-07 13:14:07.409 158 11411.11 77.81 56930.27 88888.00 2017-06-07 13:14:07.909 158 11411.25 77.78 56930.15 88888.00 2017-06-07 13:14:08.409 158 11411.39 77.83 56930.11 88888.00 2017-06-07 13:14:08.909 158 11411.43 77.88 56929.99 88888.00 2017-06-07 13:14:09.409 158 11411.55 77.95 56929.90 88888.00 2017-06-07 13:14:09.909 158 11411.61 77.96 56929.82 88888.00 2017-06-07 13:14:10.409 158 11411.74 77.96 56929.68 88888.00 2017-06-07 13:14:10.909 158 11411.83 77.93 56929.57 88888.00 2017-06-07 13:14:11.409 158 11411.90 78.00 56929.49 88888.00 2017-06-07 13:14:11.909 158 11411.96 78.03 56929.37 88888.00 2017-06-07 13:14:12.409 158 11412.15 77.96 56929.25 88888.00 2017-06-07 13:14:12.909 158 11412.25 77.96 56929.16 88888.00 2017-06-07 13:14:13.409 158 11412.36 77.99 56929.10 88888.00 2017-06-07 13:14:13.909 158 11412.52 78.06 56928.96 88888.00 2017-06-07 13:14:14.409 158 11412.64 78.15 56928.80 88888.00 2017-06-07 13:14:14.909 158 11412.67 78.17 56928.70 88888.00 2017-06-07 13:14:15.409 158 11412.78 78.18 56928.59 88888.00 2017-06-07 13:14:15.909 158 11412.87 78.20 56928.46 88888.00 2017-06-07 13:14:16.409 158 11412.92 78.18 56928.30 88888.00 2017-06-07 13:14:16.909 158 11413.07 78.19 56928.21 88888.00 2017-06-07 13:14:17.409 158 11413.18 78.15 56928.06 88888.00 2017-06-07 13:14:17.909 158 11413.28 78.17 56928.02 88888.00 2017-06-07 13:14:18.409 158 11413.35 78.15 56927.94 88888.00 2017-06-07 13:14:18.909 158 11413.47 78.11 56927.82 88888.00 2017-06-07 13:14:19.409 158 11413.54 78.10 56927.68 88888.00 2017-06-07 13:14:19.909 158 11413.55 78.11 56927.58 88888.00 2017-06-07 13:14:20.409 158 11413.61 78.10 56927.48 88888.00 2017-06-07 13:14:20.909 158 11413.72 78.06 56927.31 88888.00 2017-06-07 13:14:21.409 158 11413.77 78.05 56927.20 88888.00 2017-06-07 13:14:21.909 158 11413.86 78.06 56927.16 88888.00 2017-06-07 13:14:22.409 158 11413.98 78.09 56927.07 88888.00 2017-06-07 13:14:22.909 158 11414.04 78.12 56927.01 88888.00 2017-06-07 13:14:23.409 158 11414.07 78.13 56926.95 88888.00 2017-06-07 13:14:23.909 158 11414.17 78.10 56926.86 88888.00 2017-06-07 13:14:24.409 158 11414.21 78.06 56926.76 88888.00 2017-06-07 13:14:24.909 158 11414.25 78.11 56926.71 88888.00 2017-06-07 13:14:25.409 158 11414.31 78.12 56926.63 88888.00 2017-06-07 13:14:25.909 158 11414.37 78.16 56926.59 88888.00 2017-06-07 13:14:26.409 158 11414.37 78.15 56926.54 88888.00 2017-06-07 13:14:26.909 158 11414.35 78.15 56926.48 88888.00 2017-06-07 13:14:27.409 158 11414.45 78.16 56926.44 88888.00 2017-06-07 13:14:27.909 158 11414.52 78.18 56926.42 88888.00 2017-06-07 13:14:28.409 158 11414.47 78.17 56926.35 88888.00 2017-06-07 13:14:28.909 158 11414.51 78.12 56926.29 88888.00 2017-06-07 13:14:29.409 158 11414.54 78.10 56926.26 88888.00 2017-06-07 13:14:29.909 158 11414.54 78.09 56926.21 88888.00 2017-06-07 13:14:30.409 158 11414.52 78.05 56926.23 88888.00 2017-06-07 13:14:30.909 158 11414.57 78.03 56926.24 88888.00 2017-06-07 13:14:31.409 158 11414.58 78.04 56926.22 88888.00 2017-06-07 13:14:31.909 158 11414.58 78.07 56926.20 88888.00 2017-06-07 13:14:32.409 158 11414.61 78.12 56926.18 88888.00 2017-06-07 13:14:32.909 158 11414.58 78.13 56926.16 88888.00 2017-06-07 13:14:33.409 158 11414.57 78.15 56926.18 88888.00 2017-06-07 13:14:33.909 158 11414.58 78.18 56926.15 88888.00 2017-06-07 13:14:34.409 158 11414.59 78.19 56926.14 88888.00 2017-06-07 13:14:34.909 158 11414.58 78.20 56926.18 88888.00 2017-06-07 13:14:35.409 158 11414.61 78.16 56926.20 88888.00 2017-06-07 13:14:35.909 158 11414.60 78.16 56926.20 88888.00 2017-06-07 13:14:36.409 158 11414.55 78.16 56926.16 88888.00 2017-06-07 13:14:36.909 158 11414.55 78.19 56926.18 88888.00 2017-06-07 13:14:37.409 158 11414.59 78.23 56926.22 88888.00 2017-06-07 13:14:37.909 158 11414.53 78.22 56926.23 88888.00 2017-06-07 13:14:38.409 158 11414.46 78.25 56926.18 88888.00 2017-06-07 13:14:38.909 158 11414.48 78.25 56926.15 88888.00 2017-06-07 13:14:39.409 158 11414.47 78.23 56926.21 88888.00 2017-06-07 13:14:39.909 158 11414.41 78.23 56926.23 88888.00 2017-06-07 13:14:40.409 158 11414.38 78.24 56926.22 88888.00 2017-06-07 13:14:40.909 158 11414.35 78.20 56926.28 88888.00 2017-06-07 13:14:41.409 158 11414.33 78.20 56926.35 88888.00 2017-06-07 13:14:41.909 158 11414.28 78.24 56926.41 88888.00 2017-06-07 13:14:42.409 158 11414.25 78.24 56926.47 88888.00 2017-06-07 13:14:42.909 158 11414.21 78.24 56926.48 88888.00 2017-06-07 13:14:43.409 158 11414.14 78.23 56926.46 88888.00 2017-06-07 13:14:43.909 158 11414.10 78.23 56926.46 88888.00 2017-06-07 13:14:44.409 158 11413.99 78.22 56926.48 88888.00 2017-06-07 13:14:44.909 158 11413.96 78.24 56926.52 88888.00 2017-06-07 13:14:45.409 158 11413.98 78.24 56926.59 88888.00 2017-06-07 13:14:45.909 158 11413.95 78.16 56926.59 88888.00 2017-06-07 13:14:46.409 158 11413.90 78.12 56926.63 88888.00 2017-06-07 13:14:46.909 158 11413.85 78.13 56926.59 88888.00 2017-06-07 13:14:47.409 158 11413.85 78.11 56926.59 88888.00 2017-06-07 13:14:47.909 158 11413.81 78.12 56926.65 88888.00 2017-06-07 13:14:48.409 158 11413.70 78.17 56926.71 88888.00 2017-06-07 13:14:48.909 158 11413.67 78.15 56926.71 88888.00 2017-06-07 13:14:49.409 158 11413.61 78.15 56926.68 88888.00 2017-06-07 13:14:49.909 158 11413.55 78.11 56926.69 88888.00 2017-06-07 13:14:50.409 158 11413.51 78.09 56926.72 88888.00 2017-06-07 13:14:50.909 158 11413.51 78.05 56926.71 88888.00 2017-06-07 13:14:51.409 158 11413.46 78.05 56926.74 88888.00 2017-06-07 13:14:51.909 158 11413.36 78.03 56926.79 88888.00 2017-06-07 13:14:52.409 158 11413.29 77.98 56926.84 88888.00 2017-06-07 13:14:52.909 158 11413.20 77.95 56926.85 88888.00 2017-06-07 13:14:53.409 158 11413.14 77.95 56926.84 88888.00 2017-06-07 13:14:53.909 158 11413.09 77.91 56926.85 88888.00 2017-06-07 13:14:54.409 158 11413.02 77.90 56926.82 88888.00 2017-06-07 13:14:54.909 158 11412.92 77.88 56926.86 88888.00 2017-06-07 13:14:55.409 158 11412.84 77.85 56926.89 88888.00 2017-06-07 13:14:55.909 158 11412.77 77.85 56926.92 88888.00 2017-06-07 13:14:56.409 158 11412.71 77.83 56926.94 88888.00 2017-06-07 13:14:56.909 158 11412.66 77.83 56926.93 88888.00 2017-06-07 13:14:57.409 158 11412.64 77.78 56926.93 88888.00 2017-06-07 13:14:57.909 158 11412.53 77.77 56927.03 88888.00 2017-06-07 13:14:58.409 158 11412.47 77.78 56927.08 88888.00 2017-06-07 13:14:58.909 158 11412.42 77.75 56927.13 88888.00 2017-06-07 13:14:59.409 158 11412.44 77.69 56927.14 88888.00 2017-06-07 13:14:59.909 158 11412.40 77.71 56927.21 88888.00 2017-06-07 13:15:00.409 158 11412.32 77.73 56927.26 88888.00 2017-06-07 13:15:00.909 158 11412.24 77.70 56927.30 88888.00 2017-06-07 13:15:01.409 158 11412.14 77.68 56927.33 88888.00 2017-06-07 13:15:01.909 158 11412.09 77.73 56927.38 88888.00 2017-06-07 13:15:02.409 158 11412.04 77.76 56927.37 88888.00 2017-06-07 13:15:02.909 158 11411.97 77.71 56927.37 88888.00 2017-06-07 13:15:03.409 158 11411.94 77.75 56927.42 88888.00 2017-06-07 13:15:03.909 158 11411.93 77.79 56927.38 88888.00 2017-06-07 13:15:04.409 158 11411.91 77.82 56927.44 88888.00 2017-06-07 13:15:04.909 158 11411.87 77.84 56927.50 88888.00 2017-06-07 13:15:05.409 158 11411.82 77.86 56927.57 88888.00 2017-06-07 13:15:05.909 158 11411.80 77.86 56927.58 88888.00 2017-06-07 13:15:06.409 158 11411.76 77.84 56927.62 88888.00 2017-06-07 13:15:06.909 158 11411.69 77.88 56927.69 88888.00 2017-06-07 13:15:07.409 158 11411.68 77.85 56927.74 88888.00 2017-06-07 13:15:07.909 158 11411.68 77.86 56927.76 88888.00 2017-06-07 13:15:08.409 158 11411.66 77.85 56927.72 88888.00 2017-06-07 13:15:08.909 158 11411.67 77.89 56927.77 88888.00 2017-06-07 13:15:09.409 158 11411.67 77.92 56927.82 88888.00 2017-06-07 13:15:09.909 158 11411.62 77.88 56927.85 88888.00 2017-06-07 13:15:10.409 158 11411.62 77.89 56927.87 88888.00 2017-06-07 13:15:10.909 158 11411.68 77.93 56927.94 88888.00 2017-06-07 13:15:11.409 158 11411.63 78.00 56927.98 88888.00 2017-06-07 13:15:11.909 158 11411.60 77.98 56927.96 88888.00 2017-06-07 13:15:12.409 158 11411.67 77.98 56928.02 88888.00 2017-06-07 13:15:12.909 158 11411.74 78.00 56928.03 88888.00 2017-06-07 13:15:13.409 158 11411.73 78.04 56928.08 88888.00 2017-06-07 13:15:13.909 158 11411.80 78.09 56928.09 88888.00 2017-06-07 13:15:14.409 158 11411.84 78.10 56928.08 88888.00 2017-06-07 13:15:14.909 158 11411.83 78.09 56928.10 88888.00 2017-06-07 13:15:15.409 158 11411.87 78.12 56928.13 88888.00 2017-06-07 13:15:15.909 158 11411.94 78.15 56928.14 88888.00 2017-06-07 13:15:16.409 158 11411.94 78.15 56928.10 88888.00 2017-06-07 13:15:16.909 158 11411.94 78.24 56928.12 88888.00 2017-06-07 13:15:17.409 158 11412.01 78.26 56928.15 88888.00 2017-06-07 13:15:17.909 158 11412.07 78.25 56928.20 88888.00 2017-06-07 13:15:18.409 158 11412.11 78.24 56928.19 88888.00 2017-06-07 13:15:18.909 158 11412.17 78.27 56928.17 88888.00 2017-06-07 13:15:19.409 158 11412.26 78.31 56928.22 88888.00 2017-06-07 13:15:19.909 158 11412.30 78.32 56928.17 88888.00 2017-06-07 13:15:20.409 158 11412.33 78.38 56928.19 88888.00 2017-06-07 13:15:20.909 158 11412.47 78.41 56928.19 88888.00 2017-06-07 13:15:21.409 158 11412.52 78.44 56928.19 88888.00 2017-06-07 13:15:21.909 158 11412.58 78.45 56928.21 88888.00 2017-06-07 13:15:22.409 158 11412.63 78.50 56928.19 88888.00 2017-06-07 13:15:22.909 158 11412.70 78.53 56928.15 88888.00 2017-06-07 13:15:23.409 158 11412.71 78.58 56928.16 88888.00 2017-06-07 13:15:23.909 158 11412.77 78.63 56928.09 88888.00 2017-06-07 13:15:24.409 158 11412.88 78.59 56928.06 88888.00 2017-06-07 13:15:24.909 158 11412.95 78.58 56928.08 88888.00 2017-06-07 13:15:25.409 158 11412.99 78.60 56928.07 88888.00 2017-06-07 13:15:25.909 158 11413.09 78.60 56928.03 88888.00 2017-06-07 13:15:26.409 158 11413.20 78.56 56928.00 88888.00 2017-06-07 13:15:26.909 158 11413.21 78.58 56927.94 88888.00 2017-06-07 13:15:27.409 158 11413.33 78.61 56927.89 88888.00 2017-06-07 13:15:27.909 158 11413.47 78.61 56927.80 88888.00 2017-06-07 13:15:28.409 158 11413.51 78.60 56927.72 88888.00 2017-06-07 13:15:28.909 158 11413.58 78.63 56927.74 88888.00 2017-06-07 13:15:29.409 158 11413.75 78.63 56927.64 88888.00 2017-06-07 13:15:29.909 158 11413.82 78.66 56927.55 88888.00 2017-06-07 13:15:30.409 158 11413.89 78.65 56927.50 88888.00 2017-06-07 13:15:30.909 158 11414.02 78.65 56927.46 88888.00 2017-06-07 13:15:31.409 158 11414.11 78.57 56927.39 88888.00 2017-06-07 13:15:31.909 158 11414.13 78.53 56927.30 88888.00 2017-06-07 13:15:32.409 158 11414.27 78.52 56927.20 88888.00 2017-06-07 13:15:32.909 158 11414.40 78.61 56927.11 88888.00 2017-06-07 13:15:33.409 158 11414.46 78.59 56926.95 88888.00 2017-06-07 13:15:33.909 158 11414.53 78.54 56926.85 88888.00 2017-06-07 13:15:34.409 158 11414.68 78.53 56926.74 88888.00 2017-06-07 13:15:34.909 158 11414.73 78.50 56926.59 88888.00 2017-06-07 13:15:35.409 158 11414.78 78.50 56926.50 88888.00 2017-06-07 13:15:35.909 158 11414.93 78.46 56926.40 88888.00 2017-06-07 13:15:36.409 158 11415.02 78.41 56926.22 88888.00 2017-06-07 13:15:36.909 158 11415.07 78.39 56926.12 88888.00 2017-06-07 13:15:37.409 158 11415.18 78.40 56926.01 88888.00 2017-06-07 13:15:37.909 158 11415.34 78.37 56925.86 88888.00 2017-06-07 13:15:38.409 158 11415.35 78.33 56925.78 88888.00 2017-06-07 13:15:38.909 158 11415.37 78.34 56925.69 88888.00 2017-06-07 13:15:39.409 158 11415.49 78.36 56925.59 88888.00 2017-06-07 13:15:39.909 158 11415.63 78.32 56925.44 88888.00 2017-06-07 13:15:40.409 158 11415.67 78.29 56925.27 88888.00 2017-06-07 13:15:40.909 158 11415.77 78.24 56925.17 88888.00 2017-06-07 13:15:41.409 158 11415.85 78.23 56925.05 88888.00 2017-06-07 13:15:41.909 158 11415.96 78.20 56924.83 88888.00 2017-06-07 13:15:42.409 158 11416.07 78.17 56924.70 88888.00 2017-06-07 13:15:42.909 158 11416.18 78.12 56924.60 88888.00 2017-06-07 13:15:43.409 158 11416.18 78.05 56924.44 88888.00 2017-06-07 13:15:43.909 158 11416.25 77.98 56924.35 88888.00 2017-06-07 13:15:44.409 158 11416.33 77.93 56924.24 88888.00 2017-06-07 13:15:44.909 158 11416.32 77.86 56924.11 88888.00 2017-06-07 13:15:45.409 158 11416.36 77.81 56923.95 88888.00 2017-06-07 13:15:45.909 158 11416.49 77.77 56923.80 88888.00 2017-06-07 13:15:46.409 158 11416.55 77.72 56923.71 88888.00 2017-06-07 13:15:46.909 158 11416.60 77.69 56923.58 88888.00 2017-06-07 13:15:47.409 158 11416.66 77.68 56923.45 88888.00 2017-06-07 13:15:47.909 158 11416.73 77.59 56923.32 88888.00 2017-06-07 13:15:48.409 158 11416.75 77.52 56923.21 88888.00 2017-06-07 13:15:48.909 158 11416.82 77.50 56923.07 88888.00 2017-06-07 13:15:49.409 158 11416.95 77.52 56922.91 88888.00 2017-06-07 13:15:49.909 158 11416.98 77.44 56922.75 88888.00 2017-06-07 13:15:50.410 158 11416.95 77.35 56922.61 88888.00 2017-06-07 13:15:50.910 158 11417.03 77.27 56922.57 88888.00 2017-06-07 13:15:51.410 158 11417.08 77.22 56922.46 88888.00 2017-06-07 13:15:51.910 158 11417.08 77.17 56922.32 88888.00 2017-06-07 13:15:52.410 158 11417.16 77.22 56922.23 88888.00 2017-06-07 13:15:52.910 158 11417.28 77.15 56922.11 88888.00 2017-06-07 13:15:53.410 158 11417.30 77.08 56921.96 88888.00 2017-06-07 13:15:53.910 158 11417.33 77.05 56921.86 88888.00 2017-06-07 13:15:54.410 158 11417.40 76.97 56921.77 88888.00 2017-06-07 13:15:54.910 158 11417.43 76.88 56921.66 88888.00 2017-06-07 13:15:55.410 158 11417.42 76.84 56921.54 88888.00 2017-06-07 13:15:55.910 158 11417.45 76.84 56921.46 88888.00 2017-06-07 13:15:56.410 158 11417.50 76.74 56921.39 88888.00 2017-06-07 13:15:56.910 158 11417.53 76.68 56921.33 88888.00 2017-06-07 13:15:57.410 158 11417.56 76.62 56921.20 88888.00 2017-06-07 13:15:57.910 158 11417.64 76.56 56921.14 88888.00 2017-06-07 13:15:58.410 158 11417.72 76.53 56921.08 88888.00 2017-06-07 13:15:58.910 158 11417.66 76.49 56920.98 88888.00 2017-06-07 13:15:59.410 158 11417.70 76.53 56920.91 88888.00 2017-06-07 13:15:59.910 158 11417.71 76.49 56920.87 88888.00 2017-06-07 13:16:00.410 158 11417.74 76.52 56920.85 88888.00 2017-06-07 13:16:00.910 158 11417.79 76.48 56920.81 88888.00 2017-06-07 13:16:01.410 158 11417.80 76.42 56920.71 88888.00 2017-06-07 13:16:01.910 158 11417.73 76.37 56920.69 88888.00 2017-06-07 13:16:02.410 158 11417.73 76.36 56920.65 88888.00 2017-06-07 13:16:02.910 158 11417.77 76.29 56920.64 88888.00 2017-06-07 13:16:03.410 158 11417.77 76.25 56920.60 88888.00 2017-06-07 13:16:03.910 158 11417.80 76.22 56920.59 88888.00 2017-06-07 13:16:04.410 158 11417.77 76.20 56920.58 88888.00 2017-06-07 13:16:04.910 158 11417.71 76.19 56920.57 88888.00 2017-06-07 13:16:05.410 158 11417.60 76.16 56920.53 88888.00 2017-06-07 13:16:05.910 158 11417.64 76.07 56920.51 88888.00 2017-06-07 13:16:06.410 158 11417.64 76.00 56920.47 88888.00 2017-06-07 13:16:06.910 158 11417.59 75.93 56920.55 88888.00 2017-06-07 13:16:07.410 158 11417.56 75.92 56920.53 88888.00 2017-06-07 13:16:07.910 158 11417.58 75.95 56920.55 88888.00 2017-06-07 13:16:08.410 158 11417.51 75.96 56920.58 88888.00 2017-06-07 13:16:08.910 158 11417.43 75.91 56920.60 88888.00 2017-06-07 13:16:09.410 158 11417.42 75.89 56920.63 88888.00 2017-06-07 13:16:09.910 158 11417.35 75.87 56920.66 88888.00 2017-06-07 13:16:10.410 158 11417.20 75.84 56920.69 88888.00 2017-06-07 13:16:10.910 158 11417.16 75.85 56920.76 88888.00 2017-06-07 13:16:11.410 158 11417.11 75.77 56920.81 88888.00 2017-06-07 13:16:11.910 158 11416.99 75.73 56920.87 88888.00 2017-06-07 13:16:12.410 158 11416.97 75.65 56920.91 88888.00 2017-06-07 13:16:12.910 158 11416.95 75.59 56920.94 88888.00 2017-06-07 13:16:13.410 158 11416.88 75.52 56920.98 88888.00 2017-06-07 13:16:13.910 158 11416.80 75.47 56921.04 88888.00 2017-06-07 13:16:14.410 158 11416.70 75.41 56921.11 88888.00 2017-06-07 13:16:14.910 158 11416.66 75.37 56921.17 88888.00 2017-06-07 13:16:15.410 158 11416.55 75.37 56921.23 88888.00 2017-06-07 13:16:15.910 158 11416.39 75.33 56921.30 88888.00 2017-06-07 13:16:16.410 158 11416.32 75.28 56921.35 88888.00 2017-06-07 13:16:16.910 158 11416.19 75.30 56921.41 88888.00 2017-06-07 13:16:17.410 158 11416.08 75.27 56921.51 88888.00 2017-06-07 13:16:17.910 158 11416.08 75.20 56921.58 88888.00 2017-06-07 13:16:18.410 158 11416.00 75.13 56921.62 88888.00 2017-06-07 13:16:18.910 158 11415.85 75.12 56921.71 88888.00 2017-06-07 13:16:19.410 158 11415.74 75.11 56921.78 88888.00 2017-06-07 13:16:19.910 158 11415.69 75.04 56921.85 88888.00 2017-06-07 13:16:20.410 158 11415.56 75.00 56921.90 88888.00 2017-06-07 13:16:20.910 158 11415.48 75.00 56921.97 88888.00 2017-06-07 13:16:21.410 158 11415.39 75.00 56922.06 88888.00 2017-06-07 13:16:21.910 158 11415.27 74.97 56922.11 88888.00 2017-06-07 13:16:22.410 158 11415.21 74.96 56922.14 88888.00 2017-06-07 13:16:22.910 158 11415.13 74.91 56922.20 88888.00 2017-06-07 13:16:23.410 158 11415.01 74.93 56922.28 88888.00 2017-06-07 13:16:23.910 158 11414.88 74.91 56922.32 88888.00 2017-06-07 13:16:24.410 158 11414.78 74.84 56922.42 88888.00 2017-06-07 13:16:24.910 158 11414.72 74.78 56922.46 88888.00 2017-06-07 13:16:25.410 158 11414.61 74.79 56922.54 88888.00 2017-06-07 13:16:25.910 158 11414.52 74.84 56922.64 88888.00 2017-06-07 13:16:26.410 158 11414.49 74.84 56922.74 88888.00 2017-06-07 13:16:26.910 158 11414.35 74.79 56922.80 88888.00 2017-06-07 13:16:27.410 158 11414.24 74.79 56922.89 88888.00 2017-06-07 13:16:27.910 158 11414.24 74.75 56922.94 88888.00 2017-06-07 13:16:28.410 158 11414.19 74.69 56923.03 88888.00 2017-06-07 13:16:28.910 158 11414.05 74.68 56923.12 88888.00 2017-06-07 13:16:29.410 158 11414.04 74.66 56923.10 88888.00 2017-06-07 13:16:29.910 158 11413.99 74.62 56923.10 88888.00 2017-06-07 13:16:30.410 158 11413.90 74.60 56923.18 88888.00 2017-06-07 13:16:30.910 158 11413.84 74.59 56923.29 88888.00 2017-06-07 13:16:31.410 158 11413.81 74.56 56923.33 88888.00 2017-06-07 13:16:31.910 158 11413.71 74.55 56923.32 88888.00 2017-06-07 13:16:32.410 158 11413.68 74.57 56923.38 88888.00 2017-06-07 13:16:32.910 158 11413.67 74.55 56923.40 88888.00 2017-06-07 13:16:33.410 158 11413.60 74.48 56923.41 88888.00 2017-06-07 13:16:33.910 158 11413.58 74.45 56923.41 88888.00 2017-06-07 13:16:34.410 158 11413.60 74.45 56923.41 88888.00 2017-06-07 13:16:34.910 158 11413.56 74.39 56923.44 88888.00 2017-06-07 13:16:35.410 158 11413.46 74.35 56923.42 88888.00 2017-06-07 13:16:35.910 158 11413.44 74.38 56923.46 88888.00 2017-06-07 13:16:36.410 158 11413.42 74.36 56923.52 88888.00 2017-06-07 13:16:36.910 158 11413.34 74.35 56923.51 88888.00 2017-06-07 13:16:37.410 158 11413.32 74.32 56923.51 88888.00 2017-06-07 13:16:37.910 158 11413.27 74.29 56923.55 88888.00 2017-06-07 13:16:38.410 158 11413.23 74.28 56923.63 88888.00 2017-06-07 13:16:38.910 158 11413.23 74.28 56923.65 88888.00 2017-06-07 13:16:39.410 158 11413.22 74.28 56923.71 88888.00 2017-06-07 13:16:39.910 158 11413.22 74.22 56923.72 88888.00 2017-06-07 13:16:40.410 158 11413.18 74.24 56923.76 88888.00 2017-06-07 13:16:40.910 158 11413.13 74.30 56923.82 88888.00 2017-06-07 13:16:41.410 158 11413.14 74.25 56923.87 88888.00 2017-06-07 13:16:41.910 158 11413.10 74.23 56923.90 88888.00 2017-06-07 13:16:42.410 158 11413.08 74.25 56923.90 88888.00 2017-06-07 13:16:42.910 158 11413.03 74.30 56923.97 88888.00 2017-06-07 13:16:43.410 158 11413.00 74.29 56924.02 88888.00 2017-06-07 13:16:43.910 158 11412.95 74.24 56924.03 88888.00 2017-06-07 13:16:44.410 158 11412.92 74.29 56924.09 88888.00 2017-06-07 13:16:44.910 158 11412.86 74.29 56924.12 88888.00 2017-06-07 13:16:45.410 158 11412.85 74.25 56924.18 88888.00 2017-06-07 13:16:45.910 158 11412.81 74.22 56924.22 88888.00 2017-06-07 13:16:46.410 158 11412.73 74.21 56924.25 88888.00 2017-06-07 13:16:46.910 158 11412.66 74.21 56924.36 88888.00 2017-06-07 13:16:47.410 158 11412.58 74.23 56924.42 88888.00 2017-06-07 13:16:47.910 158 11412.60 74.19 56924.49 88888.00 2017-06-07 13:16:48.410 158 11412.57 74.17 56924.50 88888.00 2017-06-07 13:16:48.910 158 11412.51 74.23 56924.55 88888.00 2017-06-07 13:16:49.410 158 11412.49 74.28 56924.62 88888.00 2017-06-07 13:16:49.910 158 11412.47 74.26 56924.68 88888.00 2017-06-07 13:16:50.410 158 11412.39 74.26 56924.76 88888.00 2017-06-07 13:16:50.910 158 11412.35 74.23 56924.86 88888.00 2017-06-07 13:16:51.410 158 11412.38 74.24 56924.92 88888.00 2017-06-07 13:16:51.910 158 11412.31 74.26 56924.98 88888.00 2017-06-07 13:16:52.410 158 11412.24 74.34 56925.06 88888.00 2017-06-07 13:16:52.910 158 11412.21 74.28 56925.11 88888.00 2017-06-07 13:16:53.410 158 11412.17 74.24 56925.15 88888.00 2017-06-07 13:16:53.910 158 11412.15 74.25 56925.17 88888.00 2017-06-07 13:16:54.410 158 11412.12 74.26 56925.24 88888.00 2017-06-07 13:16:54.910 158 11412.16 74.30 56925.27 88888.00 2017-06-07 13:16:55.410 158 11412.07 74.30 56925.34 88888.00 2017-06-07 13:16:55.910 158 11412.01 74.30 56925.43 88888.00 2017-06-07 13:16:56.410 158 11412.03 74.31 56925.49 88888.00 2017-06-07 13:16:56.910 158 11412.05 74.32 56925.54 88888.00 2017-06-07 13:16:57.410 158 11411.97 74.36 56925.60 88888.00 2017-06-07 13:16:57.910 158 11411.96 74.39 56925.63 88888.00 2017-06-07 13:16:58.410 158 11411.96 74.41 56925.69 88888.00 2017-06-07 13:16:58.910 158 11411.91 74.41 56925.75 88888.00 2017-06-07 13:16:59.410 158 11411.88 74.42 56925.76 88888.00 2017-06-07 13:16:59.910 158 11411.93 74.44 56925.76 88888.00 2017-06-07 13:17:00.410 158 11411.89 74.44 56925.76 88888.00 2017-06-07 13:17:00.910 158 11411.83 74.50 56925.79 88888.00 2017-06-07 13:17:01.410 158 11411.81 74.44 56925.83 88888.00 2017-06-07 13:17:01.910 158 11411.79 74.42 56925.86 88888.00 2017-06-07 13:17:02.410 158 11411.80 74.48 56925.96 88888.00 2017-06-07 13:17:02.910 158 11411.83 74.49 56925.97 88888.00 2017-06-07 13:17:03.410 158 11411.83 74.51 56926.01 88888.00 2017-06-07 13:17:03.910 158 11411.79 74.56 56925.98 88888.00 2017-06-07 13:17:04.410 158 11411.86 74.52 56926.02 88888.00 2017-06-07 13:17:04.910 158 11411.86 74.48 56926.02 88888.00 2017-06-07 13:17:05.410 158 11411.80 74.49 56926.02 88888.00 2017-06-07 13:17:05.910 158 11411.81 74.50 56926.01 88888.00 2017-06-07 13:17:06.410 158 11411.89 74.49 56925.99 88888.00 2017-06-07 13:17:06.910 158 11411.84 74.49 56926.04 88888.00 2017-06-07 13:17:07.410 158 11411.87 74.50 56926.09 88888.00 2017-06-07 13:17:07.910 158 11411.89 74.50 56926.07 88888.00 2017-06-07 13:17:08.410 158 11411.89 74.49 56926.02 88888.00 2017-06-07 13:17:08.910 158 11411.91 74.46 56925.98 88888.00 2017-06-07 13:17:09.410 158 11411.93 74.44 56925.99 88888.00 2017-06-07 13:17:09.910 158 11411.98 74.46 56926.01 88888.00 2017-06-07 13:17:10.410 158 11412.01 74.46 56926.02 88888.00 2017-06-07 13:17:10.910 158 11412.01 74.51 56925.99 88888.00 2017-06-07 13:17:11.410 158 11412.05 74.49 56926.03 88888.00 2017-06-07 13:17:11.910 158 11412.08 74.46 56925.98 88888.00 2017-06-07 13:17:12.410 158 11412.10 74.50 56925.95 88888.00 2017-06-07 13:17:12.910 158 11412.12 74.50 56925.89 88888.00 2017-06-07 13:17:13.410 158 11412.16 74.49 56925.84 88888.00 2017-06-07 13:17:13.910 158 11412.19 74.52 56925.84 88888.00 2017-06-07 13:17:14.410 158 11412.23 74.58 56925.82 88888.00 2017-06-07 13:17:14.910 158 11412.32 74.55 56925.71 88888.00 2017-06-07 13:17:15.410 158 11412.37 74.51 56925.62 88888.00 2017-06-07 13:17:15.910 158 11412.40 74.50 56925.57 88888.00 2017-06-07 13:17:16.410 158 11412.47 74.46 56925.56 88888.00 2017-06-07 13:17:16.910 158 11412.49 74.49 56925.44 88888.00 2017-06-07 13:17:17.410 158 11412.54 74.48 56925.38 88888.00 2017-06-07 13:17:17.910 158 11412.61 74.44 56925.36 88888.00 2017-06-07 13:17:18.410 158 11412.65 74.46 56925.31 88888.00 2017-06-07 13:17:18.910 158 11412.68 74.45 56925.22 88888.00 2017-06-07 13:17:19.410 158 11412.77 74.45 56925.14 88888.00 2017-06-07 13:17:19.910 158 11412.85 74.42 56925.07 88888.00 2017-06-07 13:17:20.410 158 11412.89 74.37 56925.00 88888.00 2017-06-07 13:17:20.910 158 11412.95 74.35 56924.90 88888.00 2017-06-07 13:17:21.410 158 11413.05 74.37 56924.85 88888.00 2017-06-07 13:17:21.910 158 11413.08 74.41 56924.75 88888.00 2017-06-07 13:17:22.410 158 11413.15 74.37 56924.70 88888.00 2017-06-07 13:17:22.910 158 11413.22 74.37 56924.63 88888.00 2017-06-07 13:17:23.410 158 11413.28 74.31 56924.53 88888.00 2017-06-07 13:17:23.910 158 11413.33 74.32 56924.43 88888.00 2017-06-07 13:17:24.410 158 11413.37 74.31 56924.35 88888.00 2017-06-07 13:17:24.910 158 11413.48 74.32 56924.25 88888.00 2017-06-07 13:17:25.410 158 11413.54 74.34 56924.17 88888.00 2017-06-07 13:17:25.910 158 11413.54 74.37 56924.13 88888.00 2017-06-07 13:17:26.410 158 11413.65 74.32 56924.00 88888.00 2017-06-07 13:17:26.910 158 11413.69 74.29 56923.87 88888.00 2017-06-07 13:17:27.410 158 11413.77 74.24 56923.78 88888.00 2017-06-07 13:17:27.910 158 11413.85 74.21 56923.73 88888.00 2017-06-07 13:17:28.410 158 11413.89 74.14 56923.67 88888.00 2017-06-07 13:17:28.910 158 11413.95 74.17 56923.63 88888.00 2017-06-07 13:17:29.410 158 11414.05 74.21 56923.52 88888.00 2017-06-07 13:17:29.910 158 11414.11 74.21 56923.44 88888.00 2017-06-07 13:17:30.410 158 11414.14 74.22 56923.36 88888.00 2017-06-07 13:17:30.910 158 11414.23 74.22 56923.26 88888.00 2017-06-07 13:17:31.410 158 11414.33 74.16 56923.18 88888.00 2017-06-07 13:17:31.910 158 11414.35 74.10 56923.15 88888.00 2017-06-07 13:17:32.410 158 11414.40 74.09 56923.09 88888.00 2017-06-07 13:17:32.910 158 11414.51 74.16 56923.01 88888.00 2017-06-07 13:17:33.410 158 11414.59 74.11 56922.91 88888.00 2017-06-07 13:17:33.910 158 11414.59 74.02 56922.87 88888.00 2017-06-07 13:17:34.410 158 11414.69 74.01 56922.83 88888.00 2017-06-07 13:17:34.910 158 11414.76 74.03 56922.75 88888.00 2017-06-07 13:17:35.411 158 11414.80 74.00 56922.63 88888.00 2017-06-07 13:17:35.911 158 11414.89 74.03 56922.57 88888.00 2017-06-07 13:17:36.411 158 11415.01 73.97 56922.51 88888.00 2017-06-07 13:17:36.911 158 11415.06 73.96 56922.45 88888.00 2017-06-07 13:17:37.411 158 11415.04 73.91 56922.37 88888.00 2017-06-07 13:17:37.911 158 11415.10 73.90 56922.29 88888.00 2017-06-07 13:17:38.411 158 11415.18 73.82 56922.19 88888.00 2017-06-07 13:17:38.911 158 11415.23 73.77 56922.12 88888.00 2017-06-07 13:17:39.411 158 11415.28 73.77 56922.06 88888.00 2017-06-07 13:17:39.911 158 11415.36 73.74 56921.99 88888.00 2017-06-07 13:17:40.411 158 11415.37 73.77 56921.87 88888.00 2017-06-07 13:17:40.911 158 11415.49 73.74 56921.78 88888.00 2017-06-07 13:17:41.411 158 11415.56 73.63 56921.77 88888.00 2017-06-07 13:17:41.911 158 11415.58 73.56 56921.72 88888.00 2017-06-07 13:17:42.411 158 11415.66 73.55 56921.68 88888.00 2017-06-07 13:17:42.911 158 11415.76 73.51 56921.61 88888.00 2017-06-07 13:17:43.411 158 11415.80 73.47 56921.51 88888.00 2017-06-07 13:17:43.911 158 11415.79 73.43 56921.42 88888.00 2017-06-07 13:17:44.411 158 11415.87 73.35 56921.32 88888.00 2017-06-07 13:17:44.911 158 11415.92 73.26 56921.26 88888.00 2017-06-07 13:17:45.411 158 11415.93 73.21 56921.23 88888.00 2017-06-07 13:17:45.911 158 11415.99 73.16 56921.16 88888.00 2017-06-07 13:17:46.411 158 11416.05 73.09 56921.07 88888.00 2017-06-07 13:17:46.911 158 11416.05 73.03 56920.91 88888.00 2017-06-07 13:17:47.411 158 11416.00 73.02 56920.79 88888.00 2017-06-07 13:17:47.911 158 11416.13 72.98 56920.76 88888.00 2017-06-07 13:17:48.411 158 11416.19 72.93 56920.72 88888.00 2017-06-07 13:17:48.911 158 11416.12 72.87 56920.69 88888.00 2017-06-07 13:17:49.411 158 11416.19 72.82 56920.60 88888.00 2017-06-07 13:17:49.911 158 11416.25 72.78 56920.50 88888.00 2017-06-07 13:17:50.411 158 11416.29 72.74 56920.46 88888.00 2017-06-07 13:17:50.911 158 11416.33 72.71 56920.42 88888.00 2017-06-07 13:17:51.411 158 11416.35 72.65 56920.36 88888.00 2017-06-07 13:17:51.911 158 11416.31 72.60 56920.29 88888.00 2017-06-07 13:17:52.411 158 11416.34 72.58 56920.23 88888.00 2017-06-07 13:17:52.911 158 11416.41 72.53 56920.17 88888.00 2017-06-07 13:17:53.411 158 11416.46 72.45 56920.11 88888.00 2017-06-07 13:17:53.911 158 11416.49 72.39 56920.07 88888.00 2017-06-07 13:17:54.411 158 11416.48 72.39 56920.02 88888.00 2017-06-07 13:17:54.911 158 11416.46 72.34 56919.92 88888.00 2017-06-07 13:17:55.411 158 11416.45 72.33 56919.86 88888.00 2017-06-07 13:17:55.911 158 11416.46 72.30 56919.81 88888.00 2017-06-07 13:17:56.411 158 11416.55 72.24 56919.78 88888.00 2017-06-07 13:17:56.911 158 11416.53 72.15 56919.70 88888.00 2017-06-07 13:17:57.411 158 11416.53 72.13 56919.66 88888.00 2017-06-07 13:17:57.911 158 11416.57 72.08 56919.65 88888.00 2017-06-07 13:17:58.411 158 11416.55 72.05 56919.65 88888.00 2017-06-07 13:17:58.911 158 11416.46 72.01 56919.60 88888.00 2017-06-07 13:17:59.411 158 11416.49 71.99 56919.54 88888.00 2017-06-07 13:17:59.911 158 11416.56 71.99 56919.53 88888.00 2017-06-07 13:18:00.411 158 11416.54 71.98 56919.59 88888.00 2017-06-07 13:18:00.911 158 11416.54 71.93 56919.56 88888.00 2017-06-07 13:18:01.411 158 11416.61 71.90 56919.48 88888.00 2017-06-07 13:18:01.911 158 11416.57 71.87 56919.43 88888.00 2017-06-07 13:18:02.411 158 11416.53 71.85 56919.47 88888.00 2017-06-07 13:18:02.911 158 11416.54 71.85 56919.52 88888.00 2017-06-07 13:18:03.411 158 11416.53 71.80 56919.54 88888.00 2017-06-07 13:18:03.911 158 11416.48 71.80 56919.53 88888.00 2017-06-07 13:18:04.411 158 11416.52 71.79 56919.54 88888.00 2017-06-07 13:18:04.911 158 11416.50 71.76 56919.55 88888.00 2017-06-07 13:18:05.411 158 11416.42 71.77 56919.56 88888.00 2017-06-07 13:18:05.911 158 11416.43 71.77 56919.63 88888.00 2017-06-07 13:18:06.411 158 11416.47 71.76 56919.62 88888.00 2017-06-07 13:18:06.911 158 11416.40 71.70 56919.63 88888.00 2017-06-07 13:18:07.411 158 11416.35 71.67 56919.67 88888.00 2017-06-07 13:18:07.911 158 11416.35 71.70 56919.72 88888.00 2017-06-07 13:18:08.411 158 11416.28 71.64 56919.76 88888.00 2017-06-07 13:18:08.911 158 11416.24 71.60 56919.87 88888.00 2017-06-07 13:18:09.411 158 11416.21 71.60 56919.85 88888.00 2017-06-07 13:18:09.911 158 11416.19 71.52 56919.88 88888.00 2017-06-07 13:18:10.411 158 11416.14 71.49 56919.91 88888.00 2017-06-07 13:18:10.911 158 11416.10 71.49 56920.02 88888.00 2017-06-07 13:18:11.411 158 11416.11 71.49 56920.06 88888.00 2017-06-07 13:18:11.911 158 11416.06 71.47 56920.10 88888.00 2017-06-07 13:18:12.411 158 11416.00 71.47 56920.15 88888.00 2017-06-07 13:18:12.911 158 11416.00 71.46 56920.21 88888.00 2017-06-07 13:18:13.411 158 11415.97 71.44 56920.29 88888.00 2017-06-07 13:18:13.911 158 11415.89 71.43 56920.33 88888.00 2017-06-07 13:18:14.411 158 11415.91 71.38 56920.40 88888.00 2017-06-07 13:18:14.911 158 11415.87 71.33 56920.47 88888.00 2017-06-07 13:18:15.411 158 11415.80 71.33 56920.55 88888.00 2017-06-07 13:18:15.911 158 11415.77 71.31 56920.57 88888.00 2017-06-07 13:18:16.411 158 11415.77 71.31 56920.63 88888.00 2017-06-07 13:18:16.911 158 11415.69 71.29 56920.72 88888.00 2017-06-07 13:18:17.411 158 11415.62 71.25 56920.83 88888.00 2017-06-07 13:18:17.911 158 11415.59 71.23 56920.88 88888.00 2017-06-07 13:18:18.411 158 11415.57 71.22 56920.97 88888.00 2017-06-07 13:18:18.911 158 11415.48 71.22 56921.01 88888.00 2017-06-07 13:18:19.411 158 11415.43 71.19 56921.04 88888.00 2017-06-07 13:18:19.911 158 11415.44 71.18 56921.13 88888.00 2017-06-07 13:18:20.411 158 11415.36 71.17 56921.24 88888.00 2017-06-07 13:18:20.911 158 11415.32 71.15 56921.35 88888.00 2017-06-07 13:18:21.411 158 11415.32 71.11 56921.46 88888.00 2017-06-07 13:18:21.911 158 11415.23 71.10 56921.48 88888.00 2017-06-07 13:18:22.411 158 11415.17 71.08 56921.52 88888.00 2017-06-07 13:18:22.911 158 11415.16 71.06 56921.61 88888.00 2017-06-07 13:18:23.411 158 11415.10 71.06 56921.66 88888.00 2017-06-07 13:18:23.911 158 11415.03 71.08 56921.75 88888.00 2017-06-07 13:18:24.411 158 11414.99 71.03 56921.86 88888.00 2017-06-07 13:18:24.911 158 11414.93 70.95 56921.91 88888.00 2017-06-07 13:18:25.411 158 11414.87 70.98 56921.98 88888.00 2017-06-07 13:18:25.911 158 11414.83 70.99 56922.10 88888.00 2017-06-07 13:18:26.411 158 11414.79 70.98 56922.17 88888.00 2017-06-07 13:18:26.911 158 11414.75 70.92 56922.23 88888.00 2017-06-07 13:18:27.411 158 11414.66 70.94 56922.24 88888.00 2017-06-07 13:18:27.911 158 11414.65 70.92 56922.29 88888.00 2017-06-07 13:18:28.411 158 11414.59 70.91 56922.29 88888.00 2017-06-07 13:18:28.911 158 11414.52 70.91 56922.35 88888.00 2017-06-07 13:18:29.411 158 11414.55 70.88 56922.38 88888.00 2017-06-07 13:18:29.911 158 11414.51 70.83 56922.45 88888.00 2017-06-07 13:18:30.411 158 11414.45 70.81 56922.49 88888.00 2017-06-07 13:18:30.911 158 11414.38 70.75 56922.55 88888.00 2017-06-07 13:18:31.411 158 11414.35 70.76 56922.67 88888.00 2017-06-07 13:18:31.911 158 11414.33 70.74 56922.69 88888.00 2017-06-07 13:18:32.411 158 11414.25 70.72 56922.71 88888.00 2017-06-07 13:18:32.911 158 11414.19 70.71 56922.75 88888.00 2017-06-07 13:18:33.411 158 11414.13 70.68 56922.75 88888.00 2017-06-07 13:18:33.911 158 11414.09 70.64 56922.75 88888.00 2017-06-07 13:18:34.411 158 11414.04 70.58 56922.81 88888.00 2017-06-07 13:18:34.911 158 11414.03 70.55 56922.87 88888.00 2017-06-07 13:18:35.411 158 11413.92 70.49 56922.86 88888.00 2017-06-07 13:18:35.911 158 11413.84 70.47 56922.89 88888.00 2017-06-07 13:18:36.411 158 11413.88 70.44 56922.91 88888.00 2017-06-07 13:18:36.911 158 11413.86 70.40 56922.88 88888.00 2017-06-07 13:18:37.411 158 11413.82 70.40 56922.93 88888.00 2017-06-07 13:18:37.911 158 11413.78 70.35 56923.00 88888.00 2017-06-07 13:18:38.411 158 11413.75 70.28 56923.01 88888.00 2017-06-07 13:18:38.911 158 11413.69 70.21 56923.00 88888.00 2017-06-07 13:18:39.411 158 11413.64 70.21 56923.00 88888.00 2017-06-07 13:18:39.911 158 11413.60 70.17 56922.99 88888.00 2017-06-07 13:18:40.411 158 11413.56 70.17 56923.00 88888.00 2017-06-07 13:18:40.911 158 11413.51 70.15 56923.03 88888.00 2017-06-07 13:18:41.411 158 11413.56 70.13 56923.07 88888.00 2017-06-07 13:18:41.911 158 11413.47 70.10 56923.07 88888.00 2017-06-07 13:18:42.411 158 11413.41 70.11 56923.08 88888.00 2017-06-07 13:18:42.911 158 11413.40 70.08 56923.13 88888.00 2017-06-07 13:18:43.411 158 11413.36 70.04 56923.14 88888.00 2017-06-07 13:18:43.911 158 11413.32 70.08 56923.14 88888.00 2017-06-07 13:18:44.411 158 11413.32 70.10 56923.18 88888.00 2017-06-07 13:18:44.911 158 11413.33 70.04 56923.22 88888.00 2017-06-07 13:18:45.411 158 11413.26 69.99 56923.26 88888.00 2017-06-07 13:18:45.911 158 11413.16 69.97 56923.27 88888.00 2017-06-07 13:18:46.411 158 11413.18 70.00 56923.29 88888.00 2017-06-07 13:18:46.911 158 11413.12 69.99 56923.35 88888.00 2017-06-07 13:18:47.411 158 11413.09 69.97 56923.40 88888.00 2017-06-07 13:18:47.911 158 11413.08 69.99 56923.44 88888.00 2017-06-07 13:18:48.411 158 11413.09 69.97 56923.51 88888.00 2017-06-07 13:18:48.911 158 11413.07 69.96 56923.51 88888.00 2017-06-07 13:18:49.411 158 11413.03 69.96 56923.54 88888.00 2017-06-07 13:18:49.911 158 11413.02 69.94 56923.55 88888.00 2017-06-07 13:18:50.411 158 11412.98 69.92 56923.59 88888.00 2017-06-07 13:18:50.911 158 11412.89 69.99 56923.65 88888.00 2017-06-07 13:18:51.411 158 11412.92 70.02 56923.66 88888.00 2017-06-07 13:18:51.911 158 11412.92 69.99 56923.70 88888.00 2017-06-07 13:18:52.411 158 11412.85 69.95 56923.72 88888.00 2017-06-07 13:18:52.911 158 11412.88 69.96 56923.78 88888.00 2017-06-07 13:18:53.411 158 11412.88 69.99 56923.74 88888.00 2017-06-07 13:18:53.911 158 11412.82 69.93 56923.77 88888.00 2017-06-07 13:18:54.411 158 11412.81 69.89 56923.85 88888.00 2017-06-07 13:18:54.911 158 11412.84 69.88 56923.87 88888.00 2017-06-07 13:18:55.411 158 11412.81 69.89 56923.90 88888.00 2017-06-07 13:18:55.911 158 11412.80 69.92 56923.95 88888.00 2017-06-07 13:18:56.411 158 11412.82 69.95 56923.98 88888.00 2017-06-07 13:18:56.911 158 11412.84 69.95 56924.00 88888.00 2017-06-07 13:18:57.411 158 11412.82 69.94 56924.06 88888.00 2017-06-07 13:18:57.911 158 11412.85 69.95 56924.15 88888.00 2017-06-07 13:18:58.411 158 11412.87 69.99 56924.21 88888.00 2017-06-07 13:18:58.911 158 11412.87 70.00 56924.18 88888.00 2017-06-07 13:18:59.411 158 11412.89 69.99 56924.25 88888.00 2017-06-07 13:18:59.911 158 11412.92 70.02 56924.28 88888.00 2017-06-07 13:19:00.411 158 11412.91 70.08 56924.29 88888.00 2017-06-07 13:19:00.911 158 11412.87 70.09 56924.37 88888.00 2017-06-07 13:19:01.411 158 11412.92 70.13 56924.37 88888.00 2017-06-07 13:19:01.911 158 11412.89 70.09 56924.40 88888.00 2017-06-07 13:19:02.411 158 11412.87 70.15 56924.45 88888.00 2017-06-07 13:19:02.911 158 11412.88 70.10 56924.51 88888.00 2017-06-07 13:19:03.411 158 11412.93 70.13 56924.49 88888.00 2017-06-07 13:19:03.911 158 11412.89 70.18 56924.51 88888.00 2017-06-07 13:19:04.411 158 11412.87 70.18 56924.51 88888.00 2017-06-07 13:19:04.911 158 11412.93 70.16 56924.56 88888.00 2017-06-07 13:19:05.411 158 11412.93 70.20 56924.59 88888.00 2017-06-07 13:19:05.911 158 11412.89 70.23 56924.66 88888.00 2017-06-07 13:19:06.411 158 11412.96 70.23 56924.68 88888.00 2017-06-07 13:19:06.911 158 11412.98 70.24 56924.72 88888.00 2017-06-07 13:19:07.411 158 11412.93 70.28 56924.75 88888.00 2017-06-07 13:19:07.911 158 11413.00 70.29 56924.79 88888.00 2017-06-07 13:19:08.411 158 11413.00 70.30 56924.83 88888.00 2017-06-07 13:19:08.911 158 11412.95 70.28 56924.81 88888.00 2017-06-07 13:19:09.411 158 11412.93 70.27 56924.83 88888.00 2017-06-07 13:19:09.911 158 11412.95 70.31 56924.86 88888.00 2017-06-07 13:19:10.411 158 11412.94 70.30 56924.89 88888.00 2017-06-07 13:19:10.911 158 11412.95 70.35 56924.88 88888.00 2017-06-07 13:19:11.411 158 11413.00 70.35 56924.87 88888.00 2017-06-07 13:19:11.911 158 11413.00 70.31 56924.94 88888.00 2017-06-07 13:19:12.411 158 11412.99 70.29 56925.02 88888.00 2017-06-07 13:19:12.911 158 11413.00 70.26 56925.04 88888.00 2017-06-07 13:19:13.411 158 11413.05 70.29 56925.04 88888.00 2017-06-07 13:19:13.911 158 11412.98 70.33 56925.05 88888.00 2017-06-07 13:19:14.411 158 11412.92 70.29 56925.08 88888.00 2017-06-07 13:19:14.911 158 11412.99 70.34 56925.12 88888.00 2017-06-07 13:19:15.411 158 11412.96 70.42 56925.11 88888.00 2017-06-07 13:19:15.911 158 11412.94 70.41 56925.12 88888.00 2017-06-07 13:19:16.411 158 11413.01 70.38 56925.17 88888.00 2017-06-07 13:19:16.911 158 11412.98 70.33 56925.17 88888.00 2017-06-07 13:19:17.411 158 11412.94 70.28 56925.18 88888.00 2017-06-07 13:19:17.911 158 11412.94 70.28 56925.22 88888.00 2017-06-07 13:19:18.411 158 11412.98 70.33 56925.22 88888.00 2017-06-07 13:19:18.911 158 11412.94 70.40 56925.19 88888.00 2017-06-07 13:19:19.411 158 11412.98 70.47 56925.25 88888.00 2017-06-07 13:19:19.911 158 11412.94 70.42 56925.31 88888.00 2017-06-07 13:19:20.411 158 11412.89 70.38 56925.30 88888.00 2017-06-07 13:19:20.911 158 11412.86 70.42 56925.27 88888.00 2017-06-07 13:19:21.411 158 11412.94 70.50 56925.31 88888.00 2017-06-07 13:19:21.911 158 11412.99 70.50 56925.38 88888.00 2017-06-07 13:19:22.411 158 11412.89 70.43 56925.43 88888.00 2017-06-07 13:19:22.911 158 11412.89 70.45 56925.40 88888.00 2017-06-07 13:19:23.411 158 11412.92 70.48 56925.40 88888.00 2017-06-07 13:19:23.911 158 11412.86 70.45 56925.47 88888.00 2017-06-07 13:19:24.411 158 11412.84 70.41 56925.43 88888.00 2017-06-07 13:19:24.911 158 11412.91 70.42 56925.40 88888.00 2017-06-07 13:19:25.412 158 11412.92 70.44 56925.43 88888.00 2017-06-07 13:19:25.912 158 11412.84 70.47 56925.50 88888.00 2017-06-07 13:19:26.412 158 11412.91 70.45 56925.51 88888.00 2017-06-07 13:19:26.912 158 11412.82 70.47 56925.54 88888.00 2017-06-07 13:19:27.412 158 11412.72 70.51 56925.54 88888.00 2017-06-07 13:19:27.912 158 11412.74 70.54 56925.58 88888.00 2017-06-07 13:19:28.412 158 11412.77 70.58 56925.58 88888.00 2017-06-07 13:19:28.912 158 11412.64 70.51 56925.54 88888.00 2017-06-07 13:19:29.412 158 11412.65 70.50 56925.56 88888.00 2017-06-07 13:19:29.912 158 11412.72 70.49 56925.62 88888.00 2017-06-07 13:19:30.412 158 11412.64 70.47 56925.58 88888.00 2017-06-07 13:19:30.912 158 11412.56 70.49 56925.54 88888.00 2017-06-07 13:19:31.412 158 11412.58 70.49 56925.57 88888.00 2017-06-07 13:19:31.912 158 11412.52 70.50 56925.60 88888.00 2017-06-07 13:19:32.412 158 11412.49 70.51 56925.63 88888.00 2017-06-07 13:19:32.912 158 11412.51 70.54 56925.66 88888.00 2017-06-07 13:19:33.412 158 11412.52 70.56 56925.69 88888.00 2017-06-07 13:19:33.912 158 11412.47 70.57 56925.67 88888.00 2017-06-07 13:19:34.412 158 11412.44 70.63 56925.71 88888.00 2017-06-07 13:19:34.912 158 11412.49 70.57 56925.76 88888.00 2017-06-07 13:19:35.412 158 11412.46 70.54 56925.83 88888.00 2017-06-07 13:19:35.912 158 11412.43 70.56 56925.81 88888.00 2017-06-07 13:19:36.412 158 11412.43 70.62 56925.79 88888.00 2017-06-07 13:19:36.912 158 11412.37 70.54 56925.78 88888.00 2017-06-07 13:19:37.412 158 11412.31 70.52 56925.79 88888.00 2017-06-07 13:19:37.912 158 11412.30 70.57 56925.83 88888.00 2017-06-07 13:19:38.412 158 11412.29 70.60 56925.82 88888.00 2017-06-07 13:19:38.912 158 11412.28 70.63 56925.83 88888.00 2017-06-07 13:19:39.412 158 11412.23 70.64 56925.90 88888.00 2017-06-07 13:19:39.912 158 11412.24 70.62 56925.95 88888.00 2017-06-07 13:19:40.412 158 11412.16 70.62 56925.97 88888.00 2017-06-07 13:19:40.912 158 11412.16 70.60 56925.98 88888.00 2017-06-07 13:19:41.412 158 11412.18 70.58 56926.04 88888.00 2017-06-07 13:19:41.912 158 11412.16 70.63 56926.10 88888.00 2017-06-07 13:19:42.412 158 11412.09 70.64 56926.12 88888.00 2017-06-07 13:19:42.912 158 11412.10 70.69 56926.14 88888.00 2017-06-07 13:19:43.412 158 11412.10 70.74 56926.16 88888.00 2017-06-07 13:19:43.912 158 11412.03 70.72 56926.23 88888.00 2017-06-07 13:19:44.412 158 11412.02 70.79 56926.28 88888.00 2017-06-07 13:19:44.912 158 11412.05 70.84 56926.29 88888.00 2017-06-07 13:19:45.412 158 11412.07 70.83 56926.30 88888.00 2017-06-07 13:19:45.912 158 11412.01 70.79 56926.33 88888.00 2017-06-07 13:19:46.412 158 11412.00 70.83 56926.41 88888.00 2017-06-07 13:19:46.912 158 11412.01 70.88 56926.44 88888.00 2017-06-07 13:19:47.412 158 11411.96 70.91 56926.49 88888.00 2017-06-07 13:19:47.912 158 11412.00 70.95 56926.49 88888.00 2017-06-07 13:19:48.412 158 11412.03 70.92 56926.58 88888.00 2017-06-07 13:19:48.912 158 11411.97 70.90 56926.65 88888.00 2017-06-07 13:19:49.412 158 11411.90 70.94 56926.69 88888.00 2017-06-07 13:19:49.912 158 11411.88 70.96 56926.73 88888.00 2017-06-07 13:19:50.412 158 11411.93 70.97 56926.75 88888.00 2017-06-07 13:19:50.912 158 11411.91 71.04 56926.72 88888.00 2017-06-07 13:19:51.412 158 11411.93 71.06 56926.81 88888.00 2017-06-07 13:19:51.912 158 11411.91 71.08 56926.89 88888.00 2017-06-07 13:19:52.412 158 11411.89 71.10 56926.89 88888.00 2017-06-07 13:19:52.912 158 11411.90 71.13 56926.88 88888.00 2017-06-07 13:19:53.412 158 11411.94 71.12 56926.95 88888.00 2017-06-07 13:19:53.912 158 11411.83 71.13 56927.04 88888.00 2017-06-07 13:19:54.412 158 11411.84 71.17 56927.01 88888.00 2017-06-07 13:19:54.912 158 11411.95 71.18 56926.98 88888.00 2017-06-07 13:19:55.412 158 11411.90 71.17 56927.01 88888.00 2017-06-07 13:19:55.912 158 11411.83 71.19 56927.11 88888.00 2017-06-07 13:19:56.412 158 11411.87 71.23 56927.20 88888.00 2017-06-07 13:19:56.912 158 11411.87 71.20 56927.18 88888.00 2017-06-07 13:19:57.412 158 11411.82 71.22 56927.25 88888.00 2017-06-07 13:19:57.912 158 11411.81 71.26 56927.36 88888.00 2017-06-07 13:19:58.412 158 11411.82 71.29 56927.43 88888.00 2017-06-07 13:19:58.912 158 11411.80 71.33 56927.44 88888.00 2017-06-07 13:19:59.412 158 11411.83 71.36 56927.44 88888.00 2017-06-07 13:19:59.912 158 11411.84 71.37 56927.49 88888.00 2017-06-07 13:20:00.412 158 11411.82 71.36 56927.55 88888.00 2017-06-07 13:20:00.912 158 11411.76 71.37 56927.57 88888.00 2017-06-07 13:20:01.412 158 11411.81 71.39 56927.64 88888.00 2017-06-07 13:20:01.912 158 11411.88 71.38 56927.69 88888.00 2017-06-07 13:20:02.412 158 11411.82 71.42 56927.71 88888.00 2017-06-07 13:20:02.912 158 11411.76 71.49 56927.76 88888.00 2017-06-07 13:20:03.412 158 11411.84 71.51 56927.81 88888.00 2017-06-07 13:20:03.912 158 11411.79 71.50 56927.82 88888.00 2017-06-07 13:20:04.412 158 11411.79 71.56 56927.87 88888.00 2017-06-07 13:20:04.912 158 11411.84 71.59 56927.93 88888.00 2017-06-07 13:20:05.412 158 11411.86 71.65 56928.00 88888.00 2017-06-07 13:20:05.912 158 11411.82 71.67 56928.07 88888.00 2017-06-07 13:20:06.412 158 11411.84 71.69 56928.10 88888.00 2017-06-07 13:20:06.912 158 11411.82 71.72 56928.09 88888.00 2017-06-07 13:20:07.412 158 11411.79 71.76 56928.15 88888.00 2017-06-07 13:20:07.912 158 11411.81 71.78 56928.22 88888.00 2017-06-07 13:20:08.412 158 11411.84 71.80 56928.22 88888.00 2017-06-07 13:20:08.912 158 11411.83 71.81 56928.25 88888.00 2017-06-07 13:20:09.412 158 11411.82 71.86 56928.27 88888.00 2017-06-07 13:20:09.912 158 11411.84 71.87 56928.34 88888.00 2017-06-07 13:20:10.412 158 11411.81 71.90 56928.38 88888.00 2017-06-07 13:20:10.912 158 11411.82 71.94 56928.42 88888.00 2017-06-07 13:20:11.412 158 11411.88 71.97 56928.42 88888.00 2017-06-07 13:20:11.912 158 11411.90 71.96 56928.41 88888.00 2017-06-07 13:20:12.412 158 11411.84 71.92 56928.45 88888.00 2017-06-07 13:20:12.912 158 11411.79 71.97 56928.51 88888.00 2017-06-07 13:20:13.412 158 11411.80 71.98 56928.52 88888.00 2017-06-07 13:20:13.912 158 11411.82 71.94 56928.54 88888.00 2017-06-07 13:20:14.412 158 11411.81 71.96 56928.54 88888.00 2017-06-07 13:20:14.912 158 11411.80 72.00 56928.59 88888.00 2017-06-07 13:20:15.412 158 11411.77 71.96 56928.64 88888.00 2017-06-07 13:20:15.912 158 11411.76 71.97 56928.67 88888.00 2017-06-07 13:20:16.412 158 11411.83 72.04 56928.61 88888.00 2017-06-07 13:20:16.912 158 11411.82 72.03 56928.59 88888.00 2017-06-07 13:20:17.412 158 11411.77 72.04 56928.61 88888.00 2017-06-07 13:20:17.912 158 11411.79 72.11 56928.65 88888.00 2017-06-07 13:20:18.412 158 11411.82 72.13 56928.64 88888.00 2017-06-07 13:20:18.912 158 11411.82 72.12 56928.62 88888.00 2017-06-07 13:20:19.412 158 11411.84 72.10 56928.62 88888.00 2017-06-07 13:20:19.912 158 11411.84 72.06 56928.66 88888.00 2017-06-07 13:20:20.412 158 11411.86 72.06 56928.62 88888.00 2017-06-07 13:20:20.912 158 11411.81 72.11 56928.64 88888.00 2017-06-07 13:20:21.412 158 11411.88 72.11 56928.62 88888.00 2017-06-07 13:20:21.912 158 11411.93 72.10 56928.60 88888.00 2017-06-07 13:20:22.412 158 11411.91 72.08 56928.61 88888.00 2017-06-07 13:20:22.912 158 11411.93 72.08 56928.62 88888.00 2017-06-07 13:20:23.412 158 11411.96 72.08 56928.61 88888.00 2017-06-07 13:20:23.912 158 11411.94 72.06 56928.53 88888.00 2017-06-07 13:20:24.412 158 11411.94 72.03 56928.48 88888.00 2017-06-07 13:20:24.912 158 11412.02 72.06 56928.45 88888.00 2017-06-07 13:20:25.412 158 11412.02 72.08 56928.43 88888.00 2017-06-07 13:20:25.912 158 11411.93 72.05 56928.43 88888.00 2017-06-07 13:20:26.412 158 11411.95 72.04 56928.40 88888.00 2017-06-07 13:20:26.912 158 11412.03 72.05 56928.34 88888.00 2017-06-07 13:20:27.412 158 11412.03 72.07 56928.29 88888.00 2017-06-07 13:20:27.912 158 11412.09 72.08 56928.28 88888.00 2017-06-07 13:20:28.412 158 11412.15 72.10 56928.25 88888.00 2017-06-07 13:20:28.912 158 11412.15 72.06 56928.19 88888.00 2017-06-07 13:20:29.412 158 11412.18 72.04 56928.19 88888.00 2017-06-07 13:20:29.912 158 11412.28 72.06 56928.17 88888.00 2017-06-07 13:20:30.412 158 11412.29 72.07 56928.14 88888.00 2017-06-07 13:20:30.912 158 11412.30 72.10 56928.10 88888.00 2017-06-07 13:20:31.412 158 11412.37 72.13 56928.07 88888.00 2017-06-07 13:20:31.912 158 11412.39 72.14 56928.03 88888.00 2017-06-07 13:20:32.412 158 11412.36 72.18 56928.07 88888.00 2017-06-07 13:20:32.912 158 11412.38 72.20 56928.08 88888.00 2017-06-07 13:20:33.412 158 11412.44 72.21 56928.06 88888.00 2017-06-07 13:20:33.912 158 11412.39 72.20 56928.02 88888.00 2017-06-07 13:20:34.412 158 11412.39 72.22 56928.02 88888.00 2017-06-07 13:20:34.912 158 11412.45 72.25 56928.03 88888.00 2017-06-07 13:20:35.412 158 11412.51 72.30 56927.98 88888.00 2017-06-07 13:20:35.912 158 11412.53 72.30 56928.04 88888.00 2017-06-07 13:20:36.412 158 11412.57 72.31 56928.09 88888.00 2017-06-07 13:20:36.912 158 11412.61 72.25 56928.06 88888.00 2017-06-07 13:20:37.412 158 11412.57 72.28 56928.06 88888.00 2017-06-07 13:20:37.912 158 11412.53 72.33 56928.10 88888.00 2017-06-07 13:20:38.412 158 11412.61 72.32 56928.10 88888.00 2017-06-07 13:20:38.912 158 11412.61 72.31 56928.13 88888.00 2017-06-07 13:20:39.412 158 11412.65 72.31 56928.15 88888.00 2017-06-07 13:20:39.912 158 11412.73 72.33 56928.15 88888.00 2017-06-07 13:20:40.412 158 11412.77 72.30 56928.14 88888.00 2017-06-07 13:20:40.912 158 11412.78 72.32 56928.15 88888.00 2017-06-07 13:20:41.412 158 11412.79 72.33 56928.17 88888.00 2017-06-07 13:20:41.912 158 11412.77 72.33 56928.17 88888.00 2017-06-07 13:20:42.412 158 11412.75 72.33 56928.17 88888.00 2017-06-07 13:20:42.912 158 11412.81 72.34 56928.22 88888.00 2017-06-07 13:20:43.412 158 11412.89 72.39 56928.21 88888.00 2017-06-07 13:20:43.912 158 11412.91 72.41 56928.21 88888.00 2017-06-07 13:20:44.412 158 11412.91 72.41 56928.22 88888.00 2017-06-07 13:20:44.912 158 11412.95 72.44 56928.26 88888.00 2017-06-07 13:20:45.412 158 11412.95 72.46 56928.21 88888.00 2017-06-07 13:20:45.912 158 11412.94 72.46 56928.22 88888.00 2017-06-07 13:20:46.412 158 11412.95 72.44 56928.20 88888.00 2017-06-07 13:20:46.912 158 11413.02 72.44 56928.17 88888.00 2017-06-07 13:20:47.412 158 11413.00 72.42 56928.19 88888.00 2017-06-07 13:20:47.912 158 11413.01 72.46 56928.26 88888.00 2017-06-07 13:20:48.412 158 11413.08 72.51 56928.25 88888.00 2017-06-07 13:20:48.912 158 11413.12 72.48 56928.19 88888.00 2017-06-07 13:20:49.412 158 11413.07 72.48 56928.17 88888.00 2017-06-07 13:20:49.912 158 11413.07 72.47 56928.10 88888.00 2017-06-07 13:20:50.412 158 11413.10 72.51 56928.10 88888.00 2017-06-07 13:20:50.912 158 11413.16 72.55 56928.10 88888.00 2017-06-07 13:20:51.412 158 11413.19 72.58 56928.07 88888.00 2017-06-07 13:20:51.912 158 11413.26 72.58 56928.00 88888.00 2017-06-07 13:20:52.412 158 11413.27 72.60 56927.96 88888.00 2017-06-07 13:20:52.912 158 11413.26 72.61 56928.02 88888.00 2017-06-07 13:20:53.412 158 11413.35 72.59 56928.04 88888.00 2017-06-07 13:20:53.912 158 11413.44 72.60 56927.97 88888.00 2017-06-07 13:20:54.412 158 11413.43 72.62 56927.94 88888.00 2017-06-07 13:20:54.912 158 11413.51 72.61 56927.96 88888.00 2017-06-07 13:20:55.412 158 11413.54 72.60 56927.93 88888.00 2017-06-07 13:20:55.912 158 11413.50 72.62 56927.87 88888.00 2017-06-07 13:20:56.412 158 11413.55 72.68 56927.87 88888.00 2017-06-07 13:20:56.912 158 11413.63 72.66 56927.85 88888.00 2017-06-07 13:20:57.412 158 11413.61 72.67 56927.84 88888.00 2017-06-07 13:20:57.912 158 11413.60 72.68 56927.80 88888.00 2017-06-07 13:20:58.412 158 11413.64 72.69 56927.77 88888.00 2017-06-07 13:20:58.912 158 11413.67 72.68 56927.74 88888.00 2017-06-07 13:20:59.412 158 11413.68 72.65 56927.66 88888.00 2017-06-07 13:20:59.912 158 11413.70 72.64 56927.65 88888.00 2017-06-07 13:21:00.412 158 11413.74 72.66 56927.63 88888.00 2017-06-07 13:21:00.912 158 11413.71 72.66 56927.56 88888.00 2017-06-07 13:21:01.412 158 11413.69 72.65 56927.52 88888.00 2017-06-07 13:21:01.912 158 11413.75 72.66 56927.51 88888.00 2017-06-07 13:21:02.412 158 11413.76 72.62 56927.50 88888.00 2017-06-07 13:21:02.912 158 11413.76 72.60 56927.46 88888.00 2017-06-07 13:21:03.412 158 11413.88 72.58 56927.44 88888.00 2017-06-07 13:21:03.912 158 11413.86 72.58 56927.39 88888.00 2017-06-07 13:21:04.412 158 11413.79 72.58 56927.37 88888.00 2017-06-07 13:21:04.912 158 11413.78 72.60 56927.36 88888.00 2017-06-07 13:21:05.412 158 11413.76 72.60 56927.29 88888.00 2017-06-07 13:21:05.912 158 11413.79 72.58 56927.23 88888.00 2017-06-07 13:21:06.412 158 11413.75 72.56 56927.20 88888.00 2017-06-07 13:21:06.912 158 11413.78 72.53 56927.16 88888.00 2017-06-07 13:21:07.412 158 11413.72 72.49 56927.11 88888.00 2017-06-07 13:21:07.912 158 11413.69 72.52 56927.13 88888.00 2017-06-07 13:21:08.412 158 11413.70 72.47 56927.10 88888.00 2017-06-07 13:21:08.912 158 11413.67 72.45 56927.08 88888.00 2017-06-07 13:21:09.412 158 11413.70 72.44 56926.99 88888.00 2017-06-07 13:21:09.912 158 11413.71 72.47 56926.94 88888.00 2017-06-07 13:21:10.412 158 11413.75 72.45 56926.93 88888.00 2017-06-07 13:21:10.912 158 11413.64 72.42 56926.92 88888.00 2017-06-07 13:21:11.412 158 11413.61 72.41 56926.89 88888.00 2017-06-07 13:21:11.912 158 11413.63 72.37 56926.86 88888.00 2017-06-07 13:21:12.412 158 11413.60 72.35 56926.89 88888.00 2017-06-07 13:21:12.912 158 11413.57 72.37 56926.88 88888.00 2017-06-07 13:21:13.412 158 11413.55 72.37 56926.88 88888.00 2017-06-07 13:21:13.912 158 11413.47 72.33 56926.87 88888.00 2017-06-07 13:21:14.412 158 11413.41 72.32 56926.92 88888.00 2017-06-07 13:21:14.912 158 11413.43 72.35 56926.94 88888.00 2017-06-07 13:21:15.413 158 11413.43 72.37 56926.89 88888.00 2017-06-07 13:21:15.913 158 11413.40 72.37 56926.92 88888.00 2017-06-07 13:21:16.413 158 11413.33 72.34 56926.93 88888.00 2017-06-07 13:21:16.913 158 11413.32 72.33 56926.91 88888.00 2017-06-07 13:21:17.413 158 11413.26 72.34 56926.89 88888.00 2017-06-07 13:21:17.913 158 11413.19 72.35 56926.99 88888.00 2017-06-07 13:21:18.413 158 11413.15 72.39 56927.03 88888.00 2017-06-07 13:21:18.913 158 11413.18 72.34 56927.01 88888.00 2017-06-07 13:21:19.413 158 11413.08 72.31 56927.03 88888.00 2017-06-07 13:21:19.913 158 11413.01 72.27 56927.05 88888.00 2017-06-07 13:21:20.413 158 11413.01 72.26 56927.05 88888.00 2017-06-07 13:21:20.913 158 11412.93 72.25 56927.08 88888.00 2017-06-07 13:21:21.413 158 11412.85 72.30 56927.06 88888.00 2017-06-07 13:21:21.913 158 11412.79 72.31 56927.06 88888.00 2017-06-07 13:21:22.413 158 11412.77 72.27 56927.11 88888.00 2017-06-07 13:21:22.913 158 11412.70 72.19 56927.20 88888.00 2017-06-07 13:21:23.413 158 11412.64 72.18 56927.23 88888.00 2017-06-07 13:21:23.913 158 11412.61 72.18 56927.21 88888.00 2017-06-07 13:21:24.413 158 11412.56 72.14 56927.27 88888.00 2017-06-07 13:21:24.913 158 11412.49 72.15 56927.31 88888.00 2017-06-07 13:21:25.413 158 11412.46 72.17 56927.32 88888.00 2017-06-07 13:21:25.913 158 11412.38 72.15 56927.31 88888.00 2017-06-07 13:21:26.413 158 11412.30 72.14 56927.37 88888.00 2017-06-07 13:21:26.913 158 11412.29 72.15 56927.44 88888.00 2017-06-07 13:21:27.413 158 11412.25 72.18 56927.50 88888.00 2017-06-07 13:21:27.913 158 11412.15 72.18 56927.56 88888.00 2017-06-07 13:21:28.413 158 11412.07 72.14 56927.62 88888.00 2017-06-07 13:21:28.913 158 11412.05 72.13 56927.65 88888.00 2017-06-07 13:21:29.413 158 11411.97 72.15 56927.65 88888.00 2017-06-07 13:21:29.913 158 11411.93 72.19 56927.68 88888.00 2017-06-07 13:21:30.413 158 11411.89 72.24 56927.77 88888.00 2017-06-07 13:21:30.913 158 11411.81 72.26 56927.87 88888.00 2017-06-07 13:21:31.413 158 11411.69 72.28 56927.90 88888.00 2017-06-07 13:21:31.913 158 11411.66 72.31 56927.94 88888.00 2017-06-07 13:21:32.413 158 11411.61 72.33 56927.97 88888.00 2017-06-07 13:21:32.913 158 11411.46 72.34 56928.00 88888.00 2017-06-07 13:21:33.413 158 11411.43 72.34 56928.06 88888.00 2017-06-07 13:21:33.913 158 11411.38 72.35 56928.14 88888.00 2017-06-07 13:21:34.413 158 11411.31 72.37 56928.21 88888.00 2017-06-07 13:21:34.913 158 11411.25 72.40 56928.33 88888.00 2017-06-07 13:21:35.413 158 11411.19 72.44 56928.49 88888.00 2017-06-07 13:21:35.913 158 11411.07 72.46 56928.62 88888.00 2017-06-07 13:21:36.413 158 11410.94 72.52 56928.71 88888.00 2017-06-07 13:21:36.913 158 11410.94 72.65 56928.74 88888.00 2017-06-07 13:21:37.413 158 11410.90 72.66 56928.81 88888.00 2017-06-07 13:21:37.913 158 11410.76 72.66 56928.89 88888.00 2017-06-07 13:21:38.413 158 11410.75 72.71 56928.98 88888.00 2017-06-07 13:21:38.913 158 11410.72 72.78 56929.06 88888.00 2017-06-07 13:21:39.413 158 11410.64 72.81 56929.17 88888.00 2017-06-07 13:21:39.913 158 11410.50 72.83 56929.28 88888.00 2017-06-07 13:21:40.413 158 11410.43 72.87 56929.39 88888.00 2017-06-07 13:21:40.913 158 11410.38 72.89 56929.55 88888.00 2017-06-07 13:21:41.413 158 11410.36 72.94 56929.70 88888.00 2017-06-07 13:21:41.913 158 11410.27 73.01 56929.82 88888.00 2017-06-07 13:21:42.413 158 11410.20 72.98 56929.86 88888.00 2017-06-07 13:21:42.913 158 11410.11 73.01 56929.92 88888.00 2017-06-07 13:21:43.413 158 11410.07 73.07 56930.05 88888.00 2017-06-07 13:21:43.913 158 11409.96 73.15 56930.20 88888.00 2017-06-07 13:21:44.413 158 11409.89 73.20 56930.31 88888.00 2017-06-07 13:21:44.913 158 11409.76 73.28 56930.40 88888.00 2017-06-07 13:21:45.413 158 11409.76 73.32 56930.53 88888.00 2017-06-07 13:21:45.913 158 11409.69 73.35 56930.61 88888.00 2017-06-07 13:21:46.413 158 11409.60 73.40 56930.69 88888.00 2017-06-07 13:21:46.913 158 11409.55 73.44 56930.80 88888.00 2017-06-07 13:21:47.413 158 11409.47 73.49 56930.91 88888.00 2017-06-07 13:21:47.913 158 11409.39 73.53 56930.99 88888.00 2017-06-07 13:21:48.413 158 11409.31 73.57 56931.11 88888.00 2017-06-07 13:21:48.913 158 11409.25 73.61 56931.23 88888.00 2017-06-07 13:21:49.413 158 11409.20 73.68 56931.34 88888.00 2017-06-07 13:21:49.913 158 11409.15 73.75 56931.47 88888.00 2017-06-07 13:21:50.413 158 11409.11 73.77 56931.56 88888.00 2017-06-07 13:21:50.913 158 11409.02 73.83 56931.65 88888.00 2017-06-07 13:21:51.413 158 11408.96 73.88 56931.74 88888.00 2017-06-07 13:21:51.913 158 11408.92 73.95 56931.79 88888.00 2017-06-07 13:21:52.413 158 11408.89 74.00 56931.85 88888.00 2017-06-07 13:21:52.913 158 11408.76 74.02 56931.96 88888.00 2017-06-07 13:21:53.413 158 11408.74 74.11 56932.06 88888.00 2017-06-07 13:21:53.913 158 11408.76 74.18 56932.12 88888.00 2017-06-07 13:21:54.413 158 11408.70 74.23 56932.19 88888.00 2017-06-07 13:21:54.913 158 11408.65 74.29 56932.23 88888.00 2017-06-07 13:21:55.413 158 11408.60 74.31 56932.26 88888.00 2017-06-07 13:21:55.913 158 11408.54 74.38 56932.34 88888.00 2017-06-07 13:21:56.413 158 11408.55 74.41 56932.44 88888.00 2017-06-07 13:21:56.913 158 11408.57 74.48 56932.50 88888.00 2017-06-07 13:21:57.413 158 11408.56 74.53 56932.57 88888.00 2017-06-07 13:21:57.913 158 11408.50 74.58 56932.60 88888.00 2017-06-07 13:21:58.413 158 11408.49 74.66 56932.63 88888.00 2017-06-07 13:21:58.913 158 11408.50 74.68 56932.69 88888.00 2017-06-07 13:21:59.413 158 11408.44 74.71 56932.73 88888.00 2017-06-07 13:21:59.913 158 11408.43 74.77 56932.77 88888.00 2017-06-07 13:22:00.413 158 11408.44 74.86 56932.82 88888.00 2017-06-07 13:22:00.913 158 11408.46 74.87 56932.81 88888.00 2017-06-07 13:22:01.413 158 11408.44 74.91 56932.83 88888.00 2017-06-07 13:22:01.913 158 11408.48 74.96 56932.79 88888.00 2017-06-07 13:22:02.413 158 11408.50 75.04 56932.81 88888.00 2017-06-07 13:22:02.913 158 11408.50 75.10 56932.83 88888.00 2017-06-07 13:22:03.413 158 11408.51 75.14 56932.85 88888.00 2017-06-07 13:22:03.913 158 11408.62 75.19 56932.87 88888.00 2017-06-07 13:22:04.413 158 11408.63 75.24 56932.84 88888.00 2017-06-07 13:22:04.913 158 11408.62 75.30 56932.79 88888.00 2017-06-07 13:22:05.413 158 11408.69 75.32 56932.79 88888.00 2017-06-07 13:22:05.913 158 11408.75 75.37 56932.81 88888.00 2017-06-07 13:22:06.413 158 11408.81 75.41 56932.81 88888.00 2017-06-07 13:22:06.913 158 11408.84 75.50 56932.78 88888.00 2017-06-07 13:22:07.413 158 11408.93 75.55 56932.78 88888.00 2017-06-07 13:22:07.913 158 11409.02 75.58 56932.73 88888.00 2017-06-07 13:22:08.413 158 11409.09 75.66 56932.70 88888.00 2017-06-07 13:22:08.913 158 11409.16 75.73 56932.69 88888.00 2017-06-07 13:22:09.413 158 11409.23 75.80 56932.68 88888.00 2017-06-07 13:22:09.913 158 11409.29 75.86 56932.60 88888.00 2017-06-07 13:22:10.413 158 11409.37 75.89 56932.55 88888.00 2017-06-07 13:22:10.913 158 11409.48 75.94 56932.50 88888.00 2017-06-07 13:22:11.413 158 11409.52 76.01 56932.43 88888.00 2017-06-07 13:22:11.913 158 11409.64 76.09 56932.33 88888.00 2017-06-07 13:22:12.413 158 11409.72 76.18 56932.24 88888.00 2017-06-07 13:22:12.913 158 11409.79 76.20 56932.20 88888.00 2017-06-07 13:22:13.413 158 11409.82 76.21 56932.17 88888.00 2017-06-07 13:22:13.913 158 11409.92 76.23 56932.13 88888.00 2017-06-07 13:22:14.413 158 11410.08 76.27 56932.08 88888.00 2017-06-07 13:22:14.913 158 11410.18 76.32 56932.01 88888.00 2017-06-07 13:22:15.413 158 11410.34 76.35 56931.93 88888.00 2017-06-07 13:22:15.913 158 11410.43 76.37 56931.85 88888.00 2017-06-07 13:22:16.413 158 11410.50 76.41 56931.72 88888.00 2017-06-07 13:22:16.913 158 11410.62 76.47 56931.61 88888.00 2017-06-07 13:22:17.413 158 11410.68 76.56 56931.56 88888.00 2017-06-07 13:22:17.913 158 11410.70 76.56 56931.47 88888.00 2017-06-07 13:22:18.413 158 11410.77 76.55 56931.42 88888.00 2017-06-07 13:22:18.913 158 11410.86 76.61 56931.37 88888.00 2017-06-07 13:22:19.413 158 11410.99 76.61 56931.28 88888.00 2017-06-07 13:22:19.913 158 11411.08 76.63 56931.17 88888.00 2017-06-07 13:22:20.413 158 11411.19 76.69 56931.08 88888.00 2017-06-07 13:22:20.913 158 11411.27 76.74 56931.01 88888.00 2017-06-07 13:22:21.413 158 11411.34 76.74 56930.96 88888.00 2017-06-07 13:22:21.913 158 11411.42 76.79 56930.89 88888.00 2017-06-07 13:22:22.413 158 11411.56 76.83 56930.82 88888.00 2017-06-07 13:22:22.913 158 11411.62 76.82 56930.70 88888.00 2017-06-07 13:22:23.413 158 11411.70 76.86 56930.60 88888.00 2017-06-07 13:22:23.913 158 11411.84 76.93 56930.54 88888.00 2017-06-07 13:22:24.413 158 11411.96 76.91 56930.50 88888.00 2017-06-07 13:22:24.913 158 11412.01 76.94 56930.39 88888.00 2017-06-07 13:22:25.413 158 11412.07 76.98 56930.28 88888.00 2017-06-07 13:22:25.913 158 11412.22 76.97 56930.21 88888.00 2017-06-07 13:22:26.413 158 11412.26 77.00 56930.15 88888.00 2017-06-07 13:22:26.913 158 11412.38 77.03 56930.09 88888.00 2017-06-07 13:22:27.413 158 11412.50 77.05 56930.02 88888.00 2017-06-07 13:22:27.913 158 11412.54 77.07 56929.88 88888.00 2017-06-07 13:22:28.413 158 11412.63 77.07 56929.77 88888.00 2017-06-07 13:22:28.913 158 11412.75 77.08 56929.67 88888.00 2017-06-07 13:22:29.413 158 11412.85 77.10 56929.67 88888.00 2017-06-07 13:22:29.913 158 11412.91 77.14 56929.61 88888.00 2017-06-07 13:22:30.413 158 11412.99 77.14 56929.48 88888.00 2017-06-07 13:22:30.913 158 11413.12 77.17 56929.31 88888.00 2017-06-07 13:22:31.413 158 11413.18 77.14 56929.25 88888.00 2017-06-07 13:22:31.913 158 11413.21 77.15 56929.24 88888.00 2017-06-07 13:22:32.413 158 11413.34 77.20 56929.11 88888.00 2017-06-07 13:22:32.913 158 11413.47 77.17 56928.98 88888.00 2017-06-07 13:22:33.413 158 11413.54 77.17 56928.84 88888.00 2017-06-07 13:22:33.913 158 11413.57 77.18 56928.73 88888.00 2017-06-07 13:22:34.413 158 11413.72 77.18 56928.62 88888.00 2017-06-07 13:22:34.913 158 11413.78 77.22 56928.54 88888.00 2017-06-07 13:22:35.413 158 11413.85 77.23 56928.41 88888.00 2017-06-07 13:22:35.913 158 11413.99 77.22 56928.29 88888.00 2017-06-07 13:22:36.413 158 11414.07 77.21 56928.21 88888.00 2017-06-07 13:22:36.913 158 11414.12 77.18 56928.09 88888.00 2017-06-07 13:22:37.413 158 11414.27 77.22 56928.00 88888.00 2017-06-07 13:22:37.913 158 11414.37 77.24 56927.85 88888.00 2017-06-07 13:22:38.413 158 11414.44 77.21 56927.72 88888.00 2017-06-07 13:22:38.913 158 11414.54 77.14 56927.61 88888.00 2017-06-07 13:22:39.413 158 11414.60 77.15 56927.53 88888.00 2017-06-07 13:22:39.913 158 11414.66 77.14 56927.39 88888.00 2017-06-07 13:22:40.413 158 11414.73 77.15 56927.29 88888.00 2017-06-07 13:22:40.913 158 11414.88 77.13 56927.16 88888.00 2017-06-07 13:22:41.413 158 11414.95 77.09 56927.01 88888.00 2017-06-07 13:22:41.913 158 11414.96 77.08 56926.89 88888.00 2017-06-07 13:22:42.413 158 11415.07 77.07 56926.79 88888.00 2017-06-07 13:22:42.913 158 11415.17 77.03 56926.66 88888.00 2017-06-07 13:22:43.413 158 11415.22 76.98 56926.55 88888.00 2017-06-07 13:22:43.913 158 11415.29 76.97 56926.44 88888.00 2017-06-07 13:22:44.413 158 11415.43 76.97 56926.29 88888.00 2017-06-07 13:22:44.913 158 11415.48 76.95 56926.11 88888.00 2017-06-07 13:22:45.413 158 11415.51 76.96 56925.98 88888.00 2017-06-07 13:22:45.913 158 11415.60 76.93 56925.85 88888.00 2017-06-07 13:22:46.413 158 11415.67 76.88 56925.69 88888.00 2017-06-07 13:22:46.913 158 11415.73 76.84 56925.58 88888.00 2017-06-07 13:22:47.413 158 11415.81 76.77 56925.53 88888.00 2017-06-07 13:22:47.913 158 11415.90 76.68 56925.40 88888.00 2017-06-07 13:22:48.413 158 11415.96 76.69 56925.28 88888.00 2017-06-07 13:22:48.913 158 11415.96 76.67 56925.19 88888.00 2017-06-07 13:22:49.413 158 11416.06 76.62 56925.05 88888.00 2017-06-07 13:22:49.913 158 11416.13 76.54 56924.93 88888.00 2017-06-07 13:22:50.413 158 11416.18 76.46 56924.80 88888.00 2017-06-07 13:22:50.913 158 11416.27 76.43 56924.70 88888.00 2017-06-07 13:22:51.413 158 11416.35 76.36 56924.55 88888.00 2017-06-07 13:22:51.913 158 11416.45 76.33 56924.41 88888.00 2017-06-07 13:22:52.413 158 11416.48 76.27 56924.31 88888.00 2017-06-07 13:22:52.913 158 11416.56 76.21 56924.24 88888.00 2017-06-07 13:22:53.413 158 11416.61 76.12 56924.06 88888.00 2017-06-07 13:22:53.913 158 11416.64 76.08 56923.89 88888.00 2017-06-07 13:22:54.413 158 11416.75 76.06 56923.78 88888.00 2017-06-07 13:22:54.913 158 11416.77 75.98 56923.70 88888.00 2017-06-07 13:22:55.413 158 11416.81 75.93 56923.58 88888.00 2017-06-07 13:22:55.913 158 11416.87 75.84 56923.51 88888.00 2017-06-07 13:22:56.413 158 11416.92 75.78 56923.41 88888.00 2017-06-07 13:22:56.913 158 11416.89 75.75 56923.32 88888.00 2017-06-07 13:22:57.413 158 11416.91 75.73 56923.26 88888.00 2017-06-07 13:22:57.913 158 11416.95 75.69 56923.19 88888.00 2017-06-07 13:22:58.413 158 11416.92 75.60 56923.14 88888.00 2017-06-07 13:22:58.913 158 11416.96 75.55 56923.12 88888.00 2017-06-07 13:22:59.413 158 11417.04 75.51 56923.03 88888.00 2017-06-07 13:22:59.913 158 11417.04 75.40 56922.96 88888.00 2017-06-07 13:23:00.413 158 11416.99 75.39 56922.90 88888.00 2017-06-07 13:23:00.913 158 11416.95 75.35 56922.82 88888.00 2017-06-07 13:23:01.413 158 11417.02 75.24 56922.80 88888.00 2017-06-07 13:23:01.913 158 11417.04 75.13 56922.77 88888.00 2017-06-07 13:23:02.413 158 11416.98 75.10 56922.71 88888.00 2017-06-07 13:23:02.913 158 11417.02 75.07 56922.68 88888.00 2017-06-07 13:23:03.404 158 11417.01 75.03 56922.61 88888.00 2017-06-07 13:23:03.904 158 11416.91 74.96 56922.57 88888.00 2017-06-07 13:23:04.404 158 11416.97 74.87 56922.58 88888.00 2017-06-07 13:23:04.904 158 11416.97 74.84 56922.55 88888.00 2017-06-07 13:23:05.404 158 11416.90 74.80 56922.45 88888.00 2017-06-07 13:23:05.904 158 11416.90 74.72 56922.42 88888.00 2017-06-07 13:23:06.404 158 11416.88 74.68 56922.41 88888.00 2017-06-07 13:23:06.904 158 11416.76 74.62 56922.45 88888.00 2017-06-07 13:23:07.404 158 11416.70 74.56 56922.49 88888.00 2017-06-07 13:23:07.904 158 11416.78 74.50 56922.46 88888.00 2017-06-07 13:23:08.404 158 11416.75 74.45 56922.45 88888.00 2017-06-07 13:23:08.904 158 11416.62 74.41 56922.45 88888.00 2017-06-07 13:23:09.404 158 11416.60 74.35 56922.50 88888.00 2017-06-07 13:23:09.904 158 11416.54 74.30 56922.51 88888.00 2017-06-07 13:23:10.404 158 11416.43 74.23 56922.49 88888.00 2017-06-07 13:23:10.904 158 11416.36 74.18 56922.51 88888.00 2017-06-07 13:23:11.404 158 11416.35 74.15 56922.52 88888.00 2017-06-07 13:23:11.904 158 11416.26 74.09 56922.50 88888.00 2017-06-07 13:23:12.404 158 11416.19 74.02 56922.54 88888.00 2017-06-07 13:23:12.904 158 11416.14 73.96 56922.51 88888.00 2017-06-07 13:23:13.404 158 11416.01 73.87 56922.54 88888.00 2017-06-07 13:23:13.904 158 11415.92 73.82 56922.58 88888.00 2017-06-07 13:23:14.404 158 11415.86 73.82 56922.61 88888.00 2017-06-07 13:23:14.904 158 11415.81 73.77 56922.60 88888.00 2017-06-07 13:23:15.404 158 11415.67 73.74 56922.64 88888.00 2017-06-07 13:23:15.904 158 11415.60 73.71 56922.69 88888.00 2017-06-07 13:23:16.404 158 11415.49 73.68 56922.68 88888.00 2017-06-07 13:23:16.904 158 11415.42 73.64 56922.67 88888.00 2017-06-07 13:23:17.404 158 11415.36 73.60 56922.69 88888.00 2017-06-07 13:23:17.904 158 11415.32 73.47 56922.73 88888.00 2017-06-07 13:23:18.404 158 11415.21 73.40 56922.78 88888.00 2017-06-07 13:23:18.904 158 11415.01 73.40 56922.88 88888.00 2017-06-07 13:23:19.404 158 11414.95 73.39 56922.89 88888.00 2017-06-07 13:23:19.904 158 11414.93 73.33 56922.93 88888.00 2017-06-07 13:23:20.404 158 11414.76 73.27 56923.02 88888.00 2017-06-07 13:23:20.904 158 11414.65 73.24 56923.02 88888.00 2017-06-07 13:23:21.404 158 11414.59 73.20 56923.08 88888.00 2017-06-07 13:23:21.904 158 11414.47 73.15 56923.13 88888.00 2017-06-07 13:23:22.404 158 11414.30 73.13 56923.25 88888.00 2017-06-07 13:23:22.904 158 11414.26 73.06 56923.33 88888.00 2017-06-07 13:23:23.404 158 11414.16 73.03 56923.38 88888.00 2017-06-07 13:23:23.904 158 11414.06 72.99 56923.39 88888.00 2017-06-07 13:23:24.404 158 11414.03 72.95 56923.48 88888.00 2017-06-07 13:23:24.904 158 11413.92 72.92 56923.52 88888.00 2017-06-07 13:23:25.404 158 11413.77 72.90 56923.59 88888.00 2017-06-07 13:23:25.904 158 11413.63 72.93 56923.65 88888.00 2017-06-07 13:23:26.404 158 11413.60 72.89 56923.68 88888.00 2017-06-07 13:23:26.904 158 11413.48 72.85 56923.76 88888.00 2017-06-07 13:23:27.404 158 11413.33 72.87 56923.85 88888.00 2017-06-07 13:23:27.904 158 11413.28 72.85 56923.91 88888.00 2017-06-07 13:23:28.404 158 11413.21 72.81 56923.96 88888.00 2017-06-07 13:23:28.904 158 11413.09 72.81 56924.06 88888.00 2017-06-07 13:23:29.404 158 11413.01 72.83 56924.13 88888.00 2017-06-07 13:23:29.904 158 11412.93 72.83 56924.19 88888.00 2017-06-07 13:23:30.404 158 11412.81 72.80 56924.27 88888.00 2017-06-07 13:23:30.904 158 11412.73 72.80 56924.32 88888.00 2017-06-07 13:23:31.404 158 11412.71 72.81 56924.44 88888.00 2017-06-07 13:23:31.904 158 11412.59 72.81 56924.51 88888.00 2017-06-07 13:23:32.404 158 11412.50 72.81 56924.61 88888.00 2017-06-07 13:23:32.904 158 11412.44 72.81 56924.74 88888.00 2017-06-07 13:23:33.404 158 11412.40 72.79 56924.83 88888.00 2017-06-07 13:23:33.904 158 11412.23 72.82 56924.85 88888.00 2017-06-07 13:23:34.404 158 11412.12 72.80 56924.93 88888.00 2017-06-07 13:23:34.904 158 11412.10 72.79 56925.05 88888.00 2017-06-07 13:23:35.404 158 11412.04 72.80 56925.12 88888.00 2017-06-07 13:23:35.904 158 11411.94 72.76 56925.19 88888.00 2017-06-07 13:23:36.404 158 11411.89 72.78 56925.27 88888.00 2017-06-07 13:23:36.904 158 11411.80 72.80 56925.34 88888.00 2017-06-07 13:23:37.404 158 11411.66 72.81 56925.47 88888.00 2017-06-07 13:23:37.904 158 11411.61 72.83 56925.58 88888.00 2017-06-07 13:23:38.404 158 11411.57 72.85 56925.62 88888.00 2017-06-07 13:23:38.904 158 11411.47 72.87 56925.69 88888.00 2017-06-07 13:23:39.404 158 11411.42 72.89 56925.83 88888.00 2017-06-07 13:23:39.904 158 11411.42 72.95 56925.94 88888.00 2017-06-07 13:23:40.404 158 11411.29 72.99 56926.05 88888.00 2017-06-07 13:23:40.904 158 11411.18 73.00 56926.17 88888.00 2017-06-07 13:23:41.404 158 11411.13 72.99 56926.20 88888.00 2017-06-07 13:23:41.904 158 11411.04 72.99 56926.23 88888.00 2017-06-07 13:23:42.404 158 11410.96 72.99 56926.34 88888.00 2017-06-07 13:23:42.904 158 11410.94 73.02 56926.43 88888.00 2017-06-07 13:23:43.404 158 11410.91 73.01 56926.58 88888.00 2017-06-07 13:23:43.904 158 11410.83 73.05 56926.60 88888.00 2017-06-07 13:23:44.404 158 11410.79 73.08 56926.62 88888.00 2017-06-07 13:23:44.904 158 11410.76 73.09 56926.74 88888.00 2017-06-07 13:23:45.404 158 11410.69 73.13 56926.87 88888.00 2017-06-07 13:23:45.904 158 11410.64 73.17 56926.92 88888.00 2017-06-07 13:23:46.404 158 11410.64 73.20 56926.95 88888.00 2017-06-07 13:23:46.904 158 11410.59 73.26 56927.10 88888.00 2017-06-07 13:23:47.404 158 11410.50 73.32 56927.13 88888.00 2017-06-07 13:23:47.904 158 11410.44 73.36 56927.26 88888.00 2017-06-07 13:23:48.404 158 11410.42 73.39 56927.36 88888.00 2017-06-07 13:23:48.904 158 11410.37 73.40 56927.42 88888.00 2017-06-07 13:23:49.404 158 11410.38 73.44 56927.50 88888.00 2017-06-07 13:23:49.904 158 11410.38 73.47 56927.53 88888.00 2017-06-07 13:23:50.404 158 11410.32 73.49 56927.62 88888.00 2017-06-07 13:23:50.904 158 11410.28 73.55 56927.66 88888.00 2017-06-07 13:23:51.404 158 11410.28 73.60 56927.70 88888.00 2017-06-07 13:23:51.904 158 11410.29 73.63 56927.74 88888.00 2017-06-07 13:23:52.404 158 11410.29 73.67 56927.76 88888.00 2017-06-07 13:23:52.904 158 11410.31 73.73 56927.83 88888.00 2017-06-07 13:23:53.404 158 11410.29 73.75 56927.85 88888.00 2017-06-07 13:23:53.904 158 11410.24 73.78 56927.91 88888.00 2017-06-07 13:23:54.404 158 11410.20 73.82 56927.87 88888.00 2017-06-07 13:23:54.904 158 11410.27 73.85 56927.82 88888.00 2017-06-07 13:23:55.404 158 11410.23 73.91 56927.88 88888.00 2017-06-07 13:23:55.904 158 11410.24 74.02 56927.97 88888.00 2017-06-07 13:23:56.404 158 11410.29 74.07 56928.01 88888.00 2017-06-07 13:23:56.904 158 11410.34 74.09 56928.00 88888.00 2017-06-07 13:23:57.404 158 11410.36 74.12 56927.97 88888.00 2017-06-07 13:23:57.904 158 11410.35 74.14 56927.97 88888.00 2017-06-07 13:23:58.404 158 11410.36 74.17 56928.01 88888.00 2017-06-07 13:23:58.904 158 11410.38 74.16 56928.01 88888.00 2017-06-07 13:23:59.404 158 11410.37 74.21 56927.96 88888.00 2017-06-07 13:23:59.904 158 11410.42 74.24 56927.98 88888.00 2017-06-07 13:24:00.404 158 11410.49 74.25 56927.98 88888.00 2017-06-07 13:24:00.904 158 11410.47 74.28 56927.95 88888.00 2017-06-07 13:24:01.404 158 11410.56 74.28 56927.87 88888.00 2017-06-07 13:24:01.904 158 11410.63 74.29 56927.84 88888.00 2017-06-07 13:24:02.404 158 11410.63 74.32 56927.85 88888.00 2017-06-07 13:24:02.904 158 11410.66 74.36 56927.87 88888.00 2017-06-07 13:24:03.404 158 11410.77 74.36 56927.85 88888.00 2017-06-07 13:24:03.904 158 11410.83 74.38 56927.83 88888.00 2017-06-07 13:24:04.404 158 11410.84 74.43 56927.81 88888.00 2017-06-07 13:24:04.904 158 11410.96 74.45 56927.77 88888.00 2017-06-07 13:24:05.404 158 11411.06 74.49 56927.71 88888.00 2017-06-07 13:24:05.904 158 11411.11 74.52 56927.68 88888.00 2017-06-07 13:24:06.404 158 11411.18 74.58 56927.63 88888.00 2017-06-07 13:24:06.904 158 11411.21 74.59 56927.61 88888.00 2017-06-07 13:24:07.404 158 11411.26 74.65 56927.56 88888.00 2017-06-07 13:24:07.904 158 11411.29 74.65 56927.55 88888.00 2017-06-07 13:24:08.404 158 11411.36 74.71 56927.52 88888.00 2017-06-07 13:24:08.904 158 11411.46 74.77 56927.51 88888.00 2017-06-07 13:24:09.404 158 11411.54 74.80 56927.44 88888.00 2017-06-07 13:24:09.904 158 11411.66 74.76 56927.38 88888.00 2017-06-07 13:24:10.404 158 11411.71 74.69 56927.35 88888.00 2017-06-07 13:24:10.904 158 11411.74 74.69 56927.31 88888.00 2017-06-07 13:24:11.404 158 11411.80 74.73 56927.29 88888.00 2017-06-07 13:24:11.904 158 11411.93 74.75 56927.23 88888.00 2017-06-07 13:24:12.404 158 11411.94 74.77 56927.12 88888.00 2017-06-07 13:24:12.904 158 11412.02 74.87 56927.06 88888.00 2017-06-07 13:24:13.404 158 11412.15 74.92 56927.06 88888.00 2017-06-07 13:24:13.904 158 11412.21 74.94 56927.01 88888.00 2017-06-07 13:24:14.404 158 11412.24 74.96 56926.99 88888.00 2017-06-07 13:24:14.904 158 11412.28 74.91 56926.99 88888.00 2017-06-07 13:24:15.404 158 11412.31 74.87 56926.97 88888.00 2017-06-07 13:24:15.904 158 11412.36 74.89 56926.88 88888.00 2017-06-07 13:24:16.404 158 11412.43 74.90 56926.84 88888.00 2017-06-07 13:24:16.904 158 11412.53 74.90 56926.78 88888.00 2017-06-07 13:24:17.404 158 11412.57 74.92 56926.75 88888.00 2017-06-07 13:24:17.904 158 11412.60 74.97 56926.76 88888.00 2017-06-07 13:24:18.404 158 11412.65 75.05 56926.73 88888.00 2017-06-07 13:24:18.904 158 11412.70 75.05 56926.63 88888.00 2017-06-07 13:24:19.404 158 11412.72 75.06 56926.63 88888.00 2017-06-07 13:24:19.904 158 11412.77 75.09 56926.54 88888.00 2017-06-07 13:24:20.404 158 11412.80 75.04 56926.50 88888.00 2017-06-07 13:24:20.904 158 11412.75 75.00 56926.42 88888.00 2017-06-07 13:24:21.404 158 11412.77 75.03 56926.40 88888.00 2017-06-07 13:24:21.904 158 11412.82 75.03 56926.41 88888.00 2017-06-07 13:24:22.404 158 11412.86 75.03 56926.39 88888.00 2017-06-07 13:24:22.904 158 11412.88 75.04 56926.35 88888.00 2017-06-07 13:24:23.404 158 11412.96 75.11 56926.34 88888.00 2017-06-07 13:24:23.904 158 11413.05 75.12 56926.28 88888.00 2017-06-07 13:24:24.404 158 11413.01 75.14 56926.28 88888.00 2017-06-07 13:24:24.904 158 11413.09 75.14 56926.28 88888.00 2017-06-07 13:24:25.404 158 11413.13 75.11 56926.26 88888.00 2017-06-07 13:24:25.904 158 11413.14 75.04 56926.29 88888.00 2017-06-07 13:24:26.404 158 11413.21 75.05 56926.22 88888.00 2017-06-07 13:24:26.904 158 11413.22 75.11 56926.14 88888.00 2017-06-07 13:24:27.404 158 11413.19 75.18 56926.14 88888.00 2017-06-07 13:24:27.904 158 11413.19 75.19 56926.12 88888.00 2017-06-07 13:24:28.404 158 11413.26 75.25 56926.11 88888.00 2017-06-07 13:24:28.904 158 11413.33 75.21 56926.05 88888.00 2017-06-07 13:24:29.404 158 11413.30 75.21 56925.98 88888.00 2017-06-07 13:24:29.904 158 11413.30 75.25 56925.98 88888.00 2017-06-07 13:24:30.404 158 11413.33 75.19 56925.95 88888.00 2017-06-07 13:24:30.904 158 11413.32 75.16 56925.91 88888.00 2017-06-07 13:24:31.404 158 11413.30 75.16 56925.89 88888.00 2017-06-07 13:24:31.904 158 11413.37 75.14 56925.88 88888.00 2017-06-07 13:24:32.404 158 11413.42 75.17 56925.88 88888.00 2017-06-07 13:24:32.904 158 11413.36 75.20 56925.86 88888.00 2017-06-07 13:24:33.404 158 11413.40 75.20 56925.83 88888.00 2017-06-07 13:24:33.904 158 11413.46 75.21 56925.73 88888.00 2017-06-07 13:24:34.404 158 11413.42 75.24 56925.70 88888.00 2017-06-07 13:24:34.904 158 11413.48 75.23 56925.70 88888.00 2017-06-07 13:24:35.404 158 11413.56 75.24 56925.62 88888.00 2017-06-07 13:24:35.904 158 11413.53 75.26 56925.62 88888.00 2017-06-07 13:24:36.404 158 11413.53 75.26 56925.63 88888.00 2017-06-07 13:24:36.904 158 11413.57 75.26 56925.62 88888.00 2017-06-07 13:24:37.404 158 11413.60 75.25 56925.57 88888.00 2017-06-07 13:24:37.904 158 11413.65 75.25 56925.56 88888.00 2017-06-07 13:24:38.404 158 11413.71 75.23 56925.56 88888.00 2017-06-07 13:24:38.904 158 11413.79 75.21 56925.54 88888.00 2017-06-07 13:24:39.404 158 11413.76 75.20 56925.47 88888.00 2017-06-07 13:24:39.904 158 11413.79 75.23 56925.43 88888.00 2017-06-07 13:24:40.404 158 11413.88 75.23 56925.41 88888.00 2017-06-07 13:24:40.904 158 11413.88 75.25 56925.43 88888.00 2017-06-07 13:24:41.404 158 11413.84 75.25 56925.45 88888.00 2017-06-07 13:24:41.904 158 11413.91 75.30 56925.44 88888.00 2017-06-07 13:24:42.404 158 11413.93 75.25 56925.47 88888.00 2017-06-07 13:24:42.904 158 11413.95 75.20 56925.51 88888.00 2017-06-07 13:24:43.404 158 11414.02 75.24 56925.50 88888.00 2017-06-07 13:24:43.904 158 11414.04 75.20 56925.51 88888.00 2017-06-07 13:24:44.404 158 11413.97 75.16 56925.44 88888.00 2017-06-07 13:24:44.904 158 11414.02 75.19 56925.45 88888.00 2017-06-07 13:24:45.404 158 11414.09 75.21 56925.43 88888.00 2017-06-07 13:24:45.904 158 11414.07 75.24 56925.40 88888.00 2017-06-07 13:24:46.404 158 11414.07 75.24 56925.46 88888.00 2017-06-07 13:24:46.904 158 11414.12 75.20 56925.41 88888.00 2017-06-07 13:24:47.404 158 11414.13 75.18 56925.40 88888.00 2017-06-07 13:24:47.904 158 11414.14 75.20 56925.36 88888.00 2017-06-07 13:24:48.404 158 11414.12 75.18 56925.37 88888.00 2017-06-07 13:24:48.904 158 11414.12 75.17 56925.41 88888.00 2017-06-07 13:24:49.404 158 11414.09 75.16 56925.40 88888.00 2017-06-07 13:24:49.904 158 11414.05 75.13 56925.41 88888.00 2017-06-07 13:24:50.404 158 11414.11 75.09 56925.40 88888.00 2017-06-07 13:24:50.904 158 11414.05 75.13 56925.49 88888.00 2017-06-07 13:24:51.404 158 11413.98 75.14 56925.59 88888.00 2017-06-07 13:24:51.904 158 11414.03 75.16 56925.60 88888.00 2017-06-07 13:24:52.404 158 11414.03 75.18 56925.54 88888.00 2017-06-07 13:24:52.904 158 11413.97 75.17 56925.60 88888.00 2017-06-07 13:24:53.404 158 11413.96 75.14 56925.63 88888.00 2017-06-07 13:24:53.904 158 11413.91 75.14 56925.73 88888.00 2017-06-07 13:24:54.404 158 11413.85 75.14 56925.82 88888.00 2017-06-07 13:24:54.904 158 11413.84 75.19 56925.85 88888.00 2017-06-07 13:24:55.404 158 11413.83 75.20 56925.86 88888.00 2017-06-07 13:24:55.904 158 11413.70 75.18 56925.91 88888.00 2017-06-07 13:24:56.404 158 11413.69 75.19 56925.96 88888.00 2017-06-07 13:24:56.904 158 11413.72 75.20 56926.01 88888.00 2017-06-07 13:24:57.404 158 11413.65 75.21 56926.04 88888.00 2017-06-07 13:24:57.904 158 11413.55 75.23 56926.11 88888.00 2017-06-07 13:24:58.405 158 11413.55 75.20 56926.12 88888.00 2017-06-07 13:24:58.905 158 11413.53 75.14 56926.20 88888.00 2017-06-07 13:24:59.405 158 11413.44 75.16 56926.23 88888.00 2017-06-07 13:24:59.905 158 11413.39 75.19 56926.26 88888.00 2017-06-07 13:25:00.405 158 11413.37 75.18 56926.34 88888.00 2017-06-07 13:25:00.905 158 11413.35 75.17 56926.42 88888.00 2017-06-07 13:25:01.405 158 11413.28 75.21 56926.50 88888.00 2017-06-07 13:25:01.905 158 11413.26 75.23 56926.56 88888.00 2017-06-07 13:25:02.405 158 11413.19 75.23 56926.62 88888.00 2017-06-07 13:25:02.905 158 11413.16 75.23 56926.69 88888.00 2017-06-07 13:25:03.405 158 11413.09 75.24 56926.79 88888.00 2017-06-07 13:25:03.905 158 11413.03 75.24 56926.87 88888.00 2017-06-07 13:25:04.405 158 11412.99 75.26 56926.98 88888.00 2017-06-07 13:25:04.905 158 11412.99 75.30 56927.00 88888.00 2017-06-07 13:25:05.405 158 11412.94 75.31 56927.06 88888.00 2017-06-07 13:25:05.905 158 11412.81 75.28 56927.17 88888.00 2017-06-07 13:25:06.405 158 11412.79 75.28 56927.21 88888.00 2017-06-07 13:25:06.905 158 11412.75 75.27 56927.25 88888.00 2017-06-07 13:25:07.405 158 11412.66 75.24 56927.30 88888.00 2017-06-07 13:25:07.905 158 11412.63 75.25 56927.36 88888.00 2017-06-07 13:25:08.405 158 11412.59 75.21 56927.39 88888.00 2017-06-07 13:25:08.905 158 11412.61 75.18 56927.40 88888.00 2017-06-07 13:25:09.405 158 11412.56 75.17 56927.46 88888.00 2017-06-07 13:25:09.905 158 11412.50 75.17 56927.52 88888.00 2017-06-07 13:25:10.405 158 11412.47 75.13 56927.56 88888.00 2017-06-07 13:25:10.905 158 11412.40 75.11 56927.53 88888.00 2017-06-07 13:25:11.405 158 11412.38 75.10 56927.59 88888.00 2017-06-07 13:25:11.905 158 11412.37 75.09 56927.65 88888.00 2017-06-07 13:25:12.405 158 11412.31 75.07 56927.68 88888.00 2017-06-07 13:25:12.905 158 11412.19 75.06 56927.76 88888.00 2017-06-07 13:25:13.405 158 11412.19 75.04 56927.72 88888.00 2017-06-07 13:25:13.905 158 11412.17 75.00 56927.77 88888.00 2017-06-07 13:25:14.405 158 11412.03 74.98 56927.80 88888.00 2017-06-07 13:25:14.905 158 11412.08 74.98 56927.75 88888.00 2017-06-07 13:25:15.405 158 11412.05 74.93 56927.68 88888.00 2017-06-07 13:25:15.905 158 11411.95 74.91 56927.71 88888.00 2017-06-07 13:25:16.405 158 11411.88 74.90 56927.77 88888.00 2017-06-07 13:25:16.905 158 11411.94 74.87 56927.80 88888.00 2017-06-07 13:25:17.405 158 11411.88 74.80 56927.77 88888.00 2017-06-07 13:25:17.905 158 11411.80 74.79 56927.76 88888.00 2017-06-07 13:25:18.405 158 11411.84 74.77 56927.81 88888.00 2017-06-07 13:25:18.905 158 11411.81 74.73 56927.75 88888.00 2017-06-07 13:25:19.405 158 11411.76 74.69 56927.72 88888.00 2017-06-07 13:25:19.905 158 11411.75 74.68 56927.70 88888.00 2017-06-07 13:25:20.405 158 11411.73 74.66 56927.68 88888.00 2017-06-07 13:25:20.905 158 11411.70 74.63 56927.66 88888.00 2017-06-07 13:25:21.405 158 11411.60 74.58 56927.65 88888.00 2017-06-07 13:25:21.905 158 11411.56 74.53 56927.68 88888.00 2017-06-07 13:25:22.405 158 11411.52 74.49 56927.61 88888.00 2017-06-07 13:25:22.905 158 11411.50 74.42 56927.61 88888.00 2017-06-07 13:25:23.405 158 11411.52 74.38 56927.62 88888.00 2017-06-07 13:25:23.905 158 11411.46 74.36 56927.61 88888.00 2017-06-07 13:25:24.405 158 11411.36 74.31 56927.61 88888.00 2017-06-07 13:25:24.905 158 11411.33 74.29 56927.55 88888.00 2017-06-07 13:25:25.405 158 11411.36 74.28 56927.58 88888.00 2017-06-07 13:25:25.905 158 11411.34 74.25 56927.56 88888.00 2017-06-07 13:25:26.405 158 11411.26 74.23 56927.53 88888.00 2017-06-07 13:25:26.905 158 11411.22 74.19 56927.52 88888.00 2017-06-07 13:25:27.405 158 11411.21 74.19 56927.50 88888.00 2017-06-07 13:25:27.905 158 11411.18 74.16 56927.52 88888.00 2017-06-07 13:25:28.405 158 11411.17 74.14 56927.53 88888.00 2017-06-07 13:25:28.905 158 11411.14 74.16 56927.50 88888.00 2017-06-07 13:25:29.405 158 11411.12 74.16 56927.53 88888.00 2017-06-07 13:25:29.905 158 11411.17 74.08 56927.51 88888.00 2017-06-07 13:25:30.405 158 11411.14 73.98 56927.51 88888.00 2017-06-07 13:25:30.905 158 11411.11 73.94 56927.51 88888.00 2017-06-07 13:25:31.405 158 11411.06 73.92 56927.45 88888.00 2017-06-07 13:25:31.905 158 11411.04 73.91 56927.42 88888.00 2017-06-07 13:25:32.405 158 11411.01 73.90 56927.43 88888.00 2017-06-07 13:25:32.905 158 11411.04 73.88 56927.43 88888.00 2017-06-07 13:25:33.405 158 11411.14 73.87 56927.35 88888.00 2017-06-07 13:25:33.905 158 11411.13 73.85 56927.30 88888.00 2017-06-07 13:25:34.405 158 11411.10 73.80 56927.24 88888.00 2017-06-07 13:25:34.905 158 11411.14 73.80 56927.20 88888.00 2017-06-07 13:25:35.405 158 11411.18 73.76 56927.18 88888.00 2017-06-07 13:25:35.905 158 11411.15 73.78 56927.18 88888.00 2017-06-07 13:25:36.405 158 11411.17 73.78 56927.11 88888.00 2017-06-07 13:25:36.905 158 11411.19 73.69 56927.08 88888.00 2017-06-07 13:25:37.405 158 11411.19 73.69 56927.01 88888.00 2017-06-07 13:25:37.905 158 11411.20 73.69 56926.98 88888.00 2017-06-07 13:25:38.405 158 11411.31 73.68 56926.93 88888.00 2017-06-07 13:25:38.905 158 11411.32 73.68 56926.87 88888.00 2017-06-07 13:25:39.405 158 11411.35 73.71 56926.84 88888.00 2017-06-07 13:25:39.905 158 11411.42 73.73 56926.76 88888.00 2017-06-07 13:25:40.405 158 11411.54 73.70 56926.67 88888.00 2017-06-07 13:25:40.905 158 11411.55 73.67 56926.63 88888.00 2017-06-07 13:25:41.405 158 11411.60 73.64 56926.60 88888.00 2017-06-07 13:25:41.905 158 11411.64 73.63 56926.55 88888.00 2017-06-07 13:25:42.405 158 11411.70 73.63 56926.49 88888.00 2017-06-07 13:25:42.905 158 11411.79 73.64 56926.41 88888.00 2017-06-07 13:25:43.405 158 11411.89 73.63 56926.35 88888.00 2017-06-07 13:25:43.905 158 11411.91 73.58 56926.28 88888.00 2017-06-07 13:25:44.405 158 11411.91 73.58 56926.20 88888.00 2017-06-07 13:25:44.905 158 11411.96 73.63 56926.14 88888.00 2017-06-07 13:25:45.405 158 11412.07 73.64 56926.04 88888.00 2017-06-07 13:25:45.905 158 11412.05 73.58 56925.97 88888.00 2017-06-07 13:25:46.405 158 11412.17 73.53 56925.95 88888.00 2017-06-07 13:25:46.905 158 11412.28 73.51 56925.92 88888.00 2017-06-07 13:25:47.405 158 11412.31 73.49 56925.84 88888.00 2017-06-07 13:25:47.905 158 11412.37 73.49 56925.71 88888.00 2017-06-07 13:25:48.405 158 11412.47 73.48 56925.65 88888.00 2017-06-07 13:25:48.905 158 11412.49 73.47 56925.63 88888.00 2017-06-07 13:25:49.405 158 11412.51 73.48 56925.60 88888.00 2017-06-07 13:25:49.905 158 11412.61 73.46 56925.51 88888.00 2017-06-07 13:25:50.405 158 11412.68 73.41 56925.36 88888.00 2017-06-07 13:25:50.905 158 11412.70 73.41 56925.26 88888.00 2017-06-07 13:25:51.405 158 11412.68 73.43 56925.26 88888.00 2017-06-07 13:25:51.905 158 11412.72 73.39 56925.21 88888.00 2017-06-07 13:25:52.405 158 11412.78 73.39 56925.13 88888.00 2017-06-07 13:25:52.905 158 11412.81 73.36 56925.04 88888.00 2017-06-07 13:25:53.405 158 11412.87 73.37 56925.00 88888.00 2017-06-07 13:25:53.905 158 11412.89 73.37 56924.98 88888.00 2017-06-07 13:25:54.405 158 11412.92 73.37 56924.89 88888.00 2017-06-07 13:25:54.905 158 11413.01 73.34 56924.79 88888.00 2017-06-07 13:25:55.405 158 11413.03 73.30 56924.75 88888.00 2017-06-07 13:25:55.905 158 11413.03 73.26 56924.66 88888.00 2017-06-07 13:25:56.405 158 11413.06 73.28 56924.59 88888.00 2017-06-07 13:25:56.905 158 11413.19 73.27 56924.42 88888.00 2017-06-07 13:25:57.405 158 11413.19 73.20 56924.32 88888.00 2017-06-07 13:25:57.905 158 11413.21 73.20 56924.31 88888.00 2017-06-07 13:25:58.405 158 11413.23 73.19 56924.31 88888.00 2017-06-07 13:25:58.905 158 11413.25 73.16 56924.22 88888.00 2017-06-07 13:25:59.405 158 11413.28 73.17 56924.10 88888.00 2017-06-07 13:25:59.905 158 11413.36 73.19 56924.10 88888.00 2017-06-07 13:26:00.405 158 11413.44 73.16 56924.03 88888.00 2017-06-07 13:26:00.905 158 11413.41 73.09 56923.93 88888.00 2017-06-07 13:26:01.405 158 11413.47 73.08 56923.87 88888.00 2017-06-07 13:26:01.905 158 11413.50 73.02 56923.80 88888.00 2017-06-07 13:26:02.405 158 11413.51 73.02 56923.77 88888.00 2017-06-07 13:26:02.905 158 11413.54 73.03 56923.77 88888.00 2017-06-07 13:26:03.405 158 11413.56 73.00 56923.70 88888.00 2017-06-07 13:26:03.905 158 11413.56 72.94 56923.57 88888.00 2017-06-07 13:26:04.405 158 11413.60 72.89 56923.46 88888.00 2017-06-07 13:26:04.905 158 11413.68 72.81 56923.44 88888.00 2017-06-07 13:26:05.405 158 11413.65 72.81 56923.42 88888.00 2017-06-07 13:26:05.905 158 11413.62 72.82 56923.34 88888.00 2017-06-07 13:26:06.405 158 11413.68 72.82 56923.26 88888.00 2017-06-07 13:26:06.905 158 11413.76 72.88 56923.18 88888.00 2017-06-07 13:26:07.405 158 11413.77 72.85 56923.15 88888.00 2017-06-07 13:26:07.905 158 11413.71 72.80 56923.13 88888.00 2017-06-07 13:26:08.405 158 11413.79 72.76 56923.08 88888.00 2017-06-07 13:26:08.905 158 11413.88 72.73 56923.01 88888.00 2017-06-07 13:26:09.405 158 11413.86 72.69 56922.99 88888.00 2017-06-07 13:26:09.905 158 11413.86 72.67 56922.99 88888.00 2017-06-07 13:26:10.405 158 11413.86 72.66 56922.90 88888.00 2017-06-07 13:26:10.905 158 11413.81 72.60 56922.83 88888.00 2017-06-07 13:26:11.405 158 11413.84 72.59 56922.76 88888.00 2017-06-07 13:26:11.905 158 11413.89 72.56 56922.73 88888.00 2017-06-07 13:26:12.405 158 11413.90 72.53 56922.69 88888.00 2017-06-07 13:26:12.905 158 11413.88 72.47 56922.65 88888.00 2017-06-07 13:26:13.405 158 11413.93 72.42 56922.57 88888.00 2017-06-07 13:26:13.905 158 11413.96 72.41 56922.56 88888.00 2017-06-07 13:26:14.405 158 11413.96 72.41 56922.58 88888.00 2017-06-07 13:26:14.905 158 11413.93 72.39 56922.54 88888.00 2017-06-07 13:26:15.405 158 11413.93 72.39 56922.50 88888.00 2017-06-07 13:26:15.905 158 11413.95 72.42 56922.46 88888.00 2017-06-07 13:26:16.405 158 11413.97 72.39 56922.46 88888.00 2017-06-07 13:26:16.905 158 11413.93 72.35 56922.45 88888.00 2017-06-07 13:26:17.405 158 11413.91 72.37 56922.45 88888.00 2017-06-07 13:26:17.905 158 11413.89 72.38 56922.43 88888.00 2017-06-07 13:26:18.405 158 11413.88 72.40 56922.41 88888.00 2017-06-07 13:26:18.905 158 11413.88 72.32 56922.39 88888.00 2017-06-07 13:26:19.405 158 11413.88 72.30 56922.43 88888.00 2017-06-07 13:26:19.905 158 11413.86 72.33 56922.45 88888.00 2017-06-07 13:26:20.405 158 11413.86 72.27 56922.48 88888.00 2017-06-07 13:26:20.905 158 11413.86 72.27 56922.51 88888.00 2017-06-07 13:26:21.405 158 11413.83 72.30 56922.49 88888.00 2017-06-07 13:26:21.905 158 11413.78 72.26 56922.42 88888.00 2017-06-07 13:26:22.405 158 11413.76 72.25 56922.45 88888.00 2017-06-07 13:26:22.905 158 11413.75 72.30 56922.54 88888.00 2017-06-07 13:26:23.405 158 11413.76 72.32 56922.55 88888.00 2017-06-07 13:26:23.905 158 11413.72 72.30 56922.52 88888.00 2017-06-07 13:26:24.405 158 11413.69 72.28 56922.51 88888.00 2017-06-07 13:26:24.905 158 11413.68 72.31 56922.61 88888.00 2017-06-07 13:26:25.405 158 11413.70 72.31 56922.65 88888.00 2017-06-07 13:26:25.905 158 11413.61 72.32 56922.68 88888.00 2017-06-07 13:26:26.405 158 11413.60 72.34 56922.73 88888.00 2017-06-07 13:26:26.905 158 11413.63 72.35 56922.76 88888.00 2017-06-07 13:26:27.405 158 11413.58 72.35 56922.83 88888.00 2017-06-07 13:26:27.905 158 11413.55 72.38 56922.87 88888.00 2017-06-07 13:26:28.405 158 11413.57 72.38 56922.91 88888.00 2017-06-07 13:26:28.905 158 11413.57 72.39 56922.97 88888.00 2017-06-07 13:26:29.405 158 11413.55 72.42 56923.00 88888.00 2017-06-07 13:26:29.905 158 11413.65 72.44 56923.05 88888.00 2017-06-07 13:26:30.405 158 11413.62 72.44 56923.13 88888.00 2017-06-07 13:26:30.905 158 11413.50 72.42 56923.19 88888.00 2017-06-07 13:26:31.405 158 11413.50 72.49 56923.21 88888.00 2017-06-07 13:26:31.905 158 11413.54 72.52 56923.23 88888.00 2017-06-07 13:26:32.405 158 11413.49 72.55 56923.33 88888.00 2017-06-07 13:26:32.905 158 11413.46 72.61 56923.48 88888.00 2017-06-07 13:26:33.405 158 11413.47 72.61 56923.50 88888.00 2017-06-07 13:26:33.905 158 11413.42 72.60 56923.50 88888.00 2017-06-07 13:26:34.405 158 11413.46 72.66 56923.58 88888.00 2017-06-07 13:26:34.905 158 11413.50 72.69 56923.68 88888.00 2017-06-07 13:26:35.405 158 11413.51 72.74 56923.76 88888.00 2017-06-07 13:26:35.905 158 11413.48 72.76 56923.77 88888.00 2017-06-07 13:26:36.405 158 11413.53 72.82 56923.82 88888.00 2017-06-07 13:26:36.905 158 11413.54 72.86 56923.89 88888.00 2017-06-07 13:26:37.405 158 11413.44 72.87 56923.99 88888.00 2017-06-07 13:26:37.905 158 11413.39 72.83 56924.06 88888.00 2017-06-07 13:26:38.405 158 11413.42 72.87 56924.12 88888.00 2017-06-07 13:26:38.905 158 11413.41 72.89 56924.22 88888.00 2017-06-07 13:26:39.405 158 11413.35 72.92 56924.27 88888.00 2017-06-07 13:26:39.905 158 11413.32 72.92 56924.34 88888.00 2017-06-07 13:26:40.405 158 11413.25 72.95 56924.42 88888.00 2017-06-07 13:26:40.905 158 11413.21 72.99 56924.50 88888.00 2017-06-07 13:26:41.405 158 11413.28 73.00 56924.51 88888.00 2017-06-07 13:26:41.905 158 11413.27 73.01 56924.57 88888.00 2017-06-07 13:26:42.405 158 11413.13 73.00 56924.68 88888.00 2017-06-07 13:26:42.905 158 11413.09 73.01 56924.77 88888.00 2017-06-07 13:26:43.406 158 11413.09 73.02 56924.79 88888.00 2017-06-07 13:26:43.906 158 11413.08 73.03 56924.86 88888.00 2017-06-07 13:26:44.406 158 11413.05 73.06 56924.98 88888.00 2017-06-07 13:26:44.906 158 11413.05 73.07 56925.05 88888.00 2017-06-07 13:26:45.406 158 11412.94 73.05 56925.09 88888.00 2017-06-07 13:26:45.906 158 11412.81 73.09 56925.15 88888.00 2017-06-07 13:26:46.406 158 11412.78 73.10 56925.18 88888.00 2017-06-07 13:26:46.906 158 11412.73 73.12 56925.24 88888.00 2017-06-07 13:26:47.406 158 11412.68 73.10 56925.25 88888.00 2017-06-07 13:26:47.906 158 11412.63 73.12 56925.31 88888.00 2017-06-07 13:26:48.406 158 11412.58 73.12 56925.36 88888.00 2017-06-07 13:26:48.906 158 11412.50 73.15 56925.37 88888.00 2017-06-07 13:26:49.406 158 11412.44 73.17 56925.41 88888.00 2017-06-07 13:26:49.906 158 11412.45 73.14 56925.47 88888.00 2017-06-07 13:26:50.406 158 11412.37 73.12 56925.51 88888.00 2017-06-07 13:26:50.906 158 11412.26 73.10 56925.57 88888.00 2017-06-07 13:26:51.406 158 11412.30 73.13 56925.62 88888.00 2017-06-07 13:26:51.906 158 11412.29 73.13 56925.63 88888.00 2017-06-07 13:26:52.406 158 11412.17 73.14 56925.65 88888.00 2017-06-07 13:26:52.906 158 11412.09 73.22 56925.73 88888.00 2017-06-07 13:26:53.406 158 11412.05 73.23 56925.83 88888.00 2017-06-07 13:26:53.906 158 11411.95 73.17 56925.88 88888.00 2017-06-07 13:26:54.406 158 11411.93 73.15 56925.88 88888.00 2017-06-07 13:26:54.906 158 11411.96 73.14 56925.86 88888.00 2017-06-07 13:26:55.406 158 11411.90 73.13 56925.90 88888.00 2017-06-07 13:26:55.906 158 11411.87 73.20 56925.92 88888.00 2017-06-07 13:26:56.406 158 11411.83 73.23 56926.01 88888.00 2017-06-07 13:26:56.906 158 11411.80 73.23 56926.01 88888.00 2017-06-07 13:26:57.406 158 11411.76 73.20 56925.96 88888.00 2017-06-07 13:26:57.906 158 11411.76 73.17 56926.01 88888.00 2017-06-07 13:26:58.406 158 11411.81 73.17 56926.09 88888.00 2017-06-07 13:26:58.906 158 11411.71 73.19 56926.16 88888.00 2017-06-07 13:26:59.406 158 11411.75 73.21 56926.15 88888.00 2017-06-07 13:26:59.906 158 11411.80 73.20 56926.15 88888.00 2017-06-07 13:27:00.406 158 11411.79 73.19 56926.17 88888.00 2017-06-07 13:27:00.906 158 11411.76 73.21 56926.22 88888.00 2017-06-07 13:27:01.406 158 11411.76 73.27 56926.26 88888.00 2017-06-07 13:27:01.906 158 11411.79 73.27 56926.24 88888.00 2017-06-07 13:27:02.406 158 11411.76 73.27 56926.27 88888.00 2017-06-07 13:27:02.906 158 11411.75 73.32 56926.29 88888.00 2017-06-07 13:27:03.406 158 11411.74 73.32 56926.29 88888.00 2017-06-07 13:27:03.906 158 11411.71 73.33 56926.31 88888.00 2017-06-07 13:27:04.406 158 11411.74 73.34 56926.34 88888.00 2017-06-07 13:27:04.906 158 11411.81 73.36 56926.36 88888.00 2017-06-07 13:27:05.406 158 11411.83 73.37 56926.36 88888.00 2017-06-07 13:27:05.906 158 11411.80 73.39 56926.40 88888.00 2017-06-07 13:27:06.406 158 11411.75 73.41 56926.46 88888.00 2017-06-07 13:27:06.906 158 11411.84 73.43 56926.53 88888.00 2017-06-07 13:27:07.406 158 11411.87 73.47 56926.54 88888.00 2017-06-07 13:27:07.906 158 11411.88 73.46 56926.61 88888.00 2017-06-07 13:27:08.406 158 11411.89 73.49 56926.67 88888.00 2017-06-07 13:27:08.906 158 11411.96 73.55 56926.65 88888.00 2017-06-07 13:27:09.406 158 11412.00 73.60 56926.68 88888.00 2017-06-07 13:27:09.906 158 11412.10 73.62 56926.75 88888.00 2017-06-07 13:27:10.406 158 11412.07 73.62 56926.78 88888.00 2017-06-07 13:27:10.906 158 11412.07 73.66 56926.86 88888.00 2017-06-07 13:27:11.406 158 11412.12 73.68 56926.92 88888.00 2017-06-07 13:27:11.906 158 11412.14 73.71 56926.91 88888.00 2017-06-07 13:27:12.406 158 11412.16 73.75 56926.92 88888.00 2017-06-07 13:27:12.906 158 11412.26 73.78 56926.99 88888.00 2017-06-07 13:27:13.406 158 11412.29 73.78 56927.06 88888.00 2017-06-07 13:27:13.906 158 11412.29 73.81 56927.12 88888.00 2017-06-07 13:27:14.406 158 11412.33 73.83 56927.17 88888.00 2017-06-07 13:27:14.906 158 11412.38 73.84 56927.18 88888.00 2017-06-07 13:27:15.406 158 11412.43 73.82 56927.26 88888.00 2017-06-07 13:27:15.906 158 11412.39 73.88 56927.36 88888.00 2017-06-07 13:27:16.406 158 11412.44 73.96 56927.40 88888.00 2017-06-07 13:27:16.906 158 11412.45 73.96 56927.40 88888.00 2017-06-07 13:27:17.406 158 11412.47 74.01 56927.45 88888.00 2017-06-07 13:27:17.906 158 11412.51 74.02 56927.50 88888.00 2017-06-07 13:27:18.406 158 11412.54 74.04 56927.58 88888.00 2017-06-07 13:27:18.906 158 11412.52 74.10 56927.68 88888.00 2017-06-07 13:27:19.406 158 11412.51 74.16 56927.75 88888.00 2017-06-07 13:27:19.906 158 11412.58 74.21 56927.80 88888.00 2017-06-07 13:27:20.406 158 11412.57 74.24 56927.82 88888.00 2017-06-07 13:27:20.906 158 11412.58 74.23 56927.88 88888.00 2017-06-07 13:27:21.406 158 11412.63 74.28 56927.98 88888.00 2017-06-07 13:27:21.906 158 11412.58 74.29 56928.06 88888.00 2017-06-07 13:27:22.406 158 11412.58 74.32 56928.10 88888.00 2017-06-07 13:27:22.906 158 11412.63 74.38 56928.15 88888.00 2017-06-07 13:27:23.406 158 11412.59 74.41 56928.20 88888.00 2017-06-07 13:27:23.906 158 11412.50 74.45 56928.29 88888.00 2017-06-07 13:27:24.406 158 11412.49 74.51 56928.38 88888.00 2017-06-07 13:27:24.906 158 11412.47 74.56 56928.39 88888.00 2017-06-07 13:27:25.406 158 11412.42 74.57 56928.39 88888.00 2017-06-07 13:27:25.906 158 11412.44 74.60 56928.43 88888.00 2017-06-07 13:27:26.406 158 11412.45 74.66 56928.48 88888.00 2017-06-07 13:27:26.906 158 11412.37 74.68 56928.60 88888.00 2017-06-07 13:27:27.406 158 11412.36 74.70 56928.62 88888.00 2017-06-07 13:27:27.906 158 11412.40 74.71 56928.68 88888.00 2017-06-07 13:27:28.406 158 11412.37 74.75 56928.74 88888.00 2017-06-07 13:27:28.906 158 11412.31 74.76 56928.78 88888.00 2017-06-07 13:27:29.406 158 11412.33 74.77 56928.78 88888.00 2017-06-07 13:27:29.906 158 11412.33 74.73 56928.72 88888.00 2017-06-07 13:27:30.406 158 11412.25 74.75 56928.74 88888.00 2017-06-07 13:27:30.906 158 11412.25 74.76 56928.84 88888.00 2017-06-07 13:27:31.406 158 11412.24 74.76 56928.91 88888.00 2017-06-07 13:27:31.906 158 11412.23 74.77 56928.87 88888.00 2017-06-07 13:27:32.406 158 11412.19 74.77 56928.85 88888.00 2017-06-07 13:27:32.906 158 11412.24 74.76 56928.89 88888.00 2017-06-07 13:27:33.406 158 11412.28 74.77 56928.86 88888.00 2017-06-07 13:27:33.906 158 11412.21 74.79 56928.86 88888.00 2017-06-07 13:27:34.406 158 11412.22 74.78 56928.91 88888.00 2017-06-07 13:27:34.906 158 11412.22 74.75 56928.87 88888.00 2017-06-07 13:27:35.406 158 11412.19 74.72 56928.77 88888.00 2017-06-07 13:27:35.906 158 11412.16 74.76 56928.72 88888.00 2017-06-07 13:27:36.406 158 11412.19 74.77 56928.72 88888.00 2017-06-07 13:27:36.906 158 11412.17 74.76 56928.72 88888.00 2017-06-07 13:27:37.406 158 11412.12 74.76 56928.70 88888.00 2017-06-07 13:27:37.906 158 11412.14 74.73 56928.70 88888.00 2017-06-07 13:27:38.406 158 11412.09 74.73 56928.66 88888.00 2017-06-07 13:27:38.906 158 11412.08 74.71 56928.59 88888.00 2017-06-07 13:27:39.406 158 11412.09 74.69 56928.53 88888.00 2017-06-07 13:27:39.906 158 11412.11 74.68 56928.47 88888.00 2017-06-07 13:27:40.406 158 11412.03 74.65 56928.39 88888.00 2017-06-07 13:27:40.906 158 11412.05 74.60 56928.35 88888.00 2017-06-07 13:27:41.406 158 11412.08 74.58 56928.32 88888.00 2017-06-07 13:27:41.906 158 11412.07 74.51 56928.25 88888.00 2017-06-07 13:27:42.406 158 11412.04 74.45 56928.20 88888.00 2017-06-07 13:27:42.906 158 11412.10 74.42 56928.19 88888.00 2017-06-07 13:27:43.406 158 11412.08 74.41 56928.13 88888.00 2017-06-07 13:27:43.906 158 11412.04 74.41 56928.03 88888.00 2017-06-07 13:27:44.406 158 11412.02 74.36 56927.96 88888.00 2017-06-07 13:27:44.906 158 11412.01 74.30 56927.91 88888.00 2017-06-07 13:27:45.406 158 11411.97 74.29 56927.87 88888.00 2017-06-07 13:27:45.906 158 11411.94 74.22 56927.84 88888.00 2017-06-07 13:27:46.406 158 11412.02 74.16 56927.71 88888.00 2017-06-07 13:27:46.906 158 11411.96 74.14 56927.61 88888.00 2017-06-07 13:27:47.406 158 11411.98 74.12 56927.56 88888.00 2017-06-07 13:27:47.906 158 11412.02 74.05 56927.49 88888.00 2017-06-07 13:27:48.406 158 11412.03 74.01 56927.48 88888.00 2017-06-07 13:27:48.906 158 11412.00 74.00 56927.40 88888.00 2017-06-07 13:27:49.406 158 11412.03 73.97 56927.36 88888.00 2017-06-07 13:27:49.906 158 11412.04 73.92 56927.30 88888.00 2017-06-07 13:27:50.406 158 11412.05 73.85 56927.21 88888.00 2017-06-07 13:27:50.906 158 11412.07 73.83 56927.21 88888.00 2017-06-07 13:27:51.406 158 11412.07 73.83 56927.18 88888.00 2017-06-07 13:27:51.906 158 11412.04 73.83 56927.13 88888.00 2017-06-07 13:27:52.406 158 11411.98 73.82 56927.07 88888.00 2017-06-07 13:27:52.906 158 11412.08 73.80 56927.05 88888.00 2017-06-07 13:27:53.406 158 11412.05 73.76 56927.04 88888.00 2017-06-07 13:27:53.906 158 11412.02 73.71 56926.98 88888.00 2017-06-07 13:27:54.406 158 11412.09 73.70 56926.92 88888.00 2017-06-07 13:27:54.906 158 11412.14 73.70 56926.85 88888.00 2017-06-07 13:27:55.406 158 11412.11 73.71 56926.87 88888.00 2017-06-07 13:27:55.906 158 11412.15 73.70 56926.88 88888.00 2017-06-07 13:27:56.406 158 11412.17 73.68 56926.86 88888.00 2017-06-07 13:27:56.906 158 11412.15 73.67 56926.82 88888.00 2017-06-07 13:27:57.406 158 11412.17 73.67 56926.81 88888.00 2017-06-07 13:27:57.906 158 11412.23 73.63 56926.78 88888.00 2017-06-07 13:27:58.406 158 11412.23 73.60 56926.78 88888.00 2017-06-07 13:27:58.906 158 11412.22 73.62 56926.79 88888.00 2017-06-07 13:27:59.406 158 11412.25 73.62 56926.75 88888.00 2017-06-07 13:27:59.906 158 11412.28 73.67 56926.72 88888.00 2017-06-07 13:28:00.406 158 11412.30 73.73 56926.67 88888.00 2017-06-07 13:28:00.906 158 11412.36 73.74 56926.71 88888.00 2017-06-07 13:28:01.406 158 11412.40 73.66 56926.67 88888.00 2017-06-07 13:28:01.906 158 11412.43 73.64 56926.63 88888.00 2017-06-07 13:28:02.406 158 11412.44 73.64 56926.62 88888.00 2017-06-07 13:28:02.906 158 11412.51 73.63 56926.59 88888.00 2017-06-07 13:28:03.406 158 11412.53 73.64 56926.60 88888.00 2017-06-07 13:28:03.906 158 11412.52 73.69 56926.61 88888.00 2017-06-07 13:28:04.406 158 11412.57 73.73 56926.55 88888.00 2017-06-07 13:28:04.906 158 11412.64 73.73 56926.49 88888.00 2017-06-07 13:28:05.406 158 11412.64 73.74 56926.50 88888.00 2017-06-07 13:28:05.906 158 11412.70 73.73 56926.53 88888.00 2017-06-07 13:28:06.406 158 11412.78 73.70 56926.46 88888.00 2017-06-07 13:28:06.906 158 11412.73 73.74 56926.39 88888.00 2017-06-07 13:28:07.406 158 11412.73 73.78 56926.37 88888.00 2017-06-07 13:28:07.906 158 11412.77 73.82 56926.41 88888.00 2017-06-07 13:28:08.406 158 11412.75 73.84 56926.42 88888.00 2017-06-07 13:28:08.906 158 11412.80 73.87 56926.40 88888.00 2017-06-07 13:28:09.406 158 11412.87 73.87 56926.40 88888.00 2017-06-07 13:28:09.906 158 11412.93 73.83 56926.36 88888.00 2017-06-07 13:28:10.406 158 11412.91 73.83 56926.39 88888.00 2017-06-07 13:28:10.906 158 11412.93 73.85 56926.39 88888.00 2017-06-07 13:28:11.406 158 11413.00 73.82 56926.39 88888.00 2017-06-07 13:28:11.906 158 11413.05 73.81 56926.37 88888.00 2017-06-07 13:28:12.406 158 11413.05 73.83 56926.42 88888.00 2017-06-07 13:28:12.906 158 11413.07 73.83 56926.44 88888.00 2017-06-07 13:28:13.406 158 11413.08 73.83 56926.44 88888.00 2017-06-07 13:28:13.906 158 11413.10 73.83 56926.35 88888.00 2017-06-07 13:28:14.406 158 11413.14 73.85 56926.31 88888.00 2017-06-07 13:28:14.906 158 11413.18 73.83 56926.31 88888.00 2017-06-07 13:28:15.406 158 11413.15 73.87 56926.31 88888.00 2017-06-07 13:28:15.906 158 11413.18 73.92 56926.36 88888.00 2017-06-07 13:28:16.406 158 11413.18 73.88 56926.24 88888.00 2017-06-07 13:28:16.906 158 11413.21 73.76 56926.12 88888.00 2017-06-07 13:28:17.406 158 11413.25 73.74 56926.16 88888.00 2017-06-07 13:28:17.906 158 11413.27 73.73 56926.20 88888.00 2017-06-07 13:28:18.406 158 11413.30 73.69 56926.20 88888.00 2017-06-07 13:28:18.906 158 11413.32 73.68 56926.10 88888.00 2017-06-07 13:28:19.406 158 11413.37 73.67 56925.98 88888.00 2017-06-07 13:28:19.906 158 11413.34 73.63 56925.96 88888.00 2017-06-07 13:28:20.406 158 11413.22 73.57 56925.97 88888.00 2017-06-07 13:28:20.906 158 11413.25 73.57 56925.90 88888.00 2017-06-07 13:28:21.406 158 11413.33 73.53 56925.81 88888.00 2017-06-07 13:28:21.906 158 11413.32 73.47 56925.67 88888.00 2017-06-07 13:28:22.406 158 11413.26 73.42 56925.62 88888.00 2017-06-07 13:28:22.906 158 11413.23 73.39 56925.58 88888.00 2017-06-07 13:28:23.406 158 11413.20 73.30 56925.51 88888.00 2017-06-07 13:28:23.906 158 11413.15 73.22 56925.39 88888.00 2017-06-07 13:28:24.406 158 11413.13 73.19 56925.27 88888.00 2017-06-07 13:28:24.906 158 11413.09 73.16 56925.24 88888.00 2017-06-07 13:28:25.406 158 11413.00 73.12 56925.17 88888.00 2017-06-07 13:28:25.906 158 11413.01 73.09 56925.13 88888.00 2017-06-07 13:28:26.406 158 11413.01 73.07 56925.04 88888.00 2017-06-07 13:28:26.906 158 11412.95 72.96 56924.95 88888.00 2017-06-07 13:28:27.406 158 11412.91 72.89 56924.95 88888.00 2017-06-07 13:28:27.906 158 11412.96 72.82 56924.90 88888.00 2017-06-07 13:28:28.407 158 11412.94 72.79 56924.83 88888.00 2017-06-07 13:28:28.907 158 11412.86 72.73 56924.74 88888.00 2017-06-07 13:28:29.407 158 11412.86 72.67 56924.69 88888.00 2017-06-07 13:28:29.907 158 11412.82 72.61 56924.66 88888.00 2017-06-07 13:28:30.407 158 11412.79 72.64 56924.62 88888.00 2017-06-07 13:28:30.907 158 11412.77 72.60 56924.51 88888.00 2017-06-07 13:28:31.407 158 11412.79 72.52 56924.40 88888.00 2017-06-07 13:28:31.907 158 11412.73 72.51 56924.36 88888.00 2017-06-07 13:28:32.407 158 11412.66 72.46 56924.36 88888.00 2017-06-07 13:28:32.907 158 11412.66 72.44 56924.36 88888.00 2017-06-07 13:28:33.407 158 11412.63 72.41 56924.28 88888.00 2017-06-07 13:28:33.907 158 11412.63 72.38 56924.15 88888.00 2017-06-07 13:28:34.407 158 11412.66 72.33 56924.09 88888.00 2017-06-07 13:28:34.907 158 11412.61 72.31 56924.12 88888.00 2017-06-07 13:28:35.407 158 11412.59 72.33 56924.10 88888.00 2017-06-07 13:28:35.907 158 11412.61 72.31 56924.02 88888.00 2017-06-07 13:28:36.407 158 11412.66 72.26 56923.99 88888.00 2017-06-07 13:28:36.907 158 11412.66 72.27 56923.99 88888.00 2017-06-07 13:28:37.407 158 11412.58 72.28 56924.02 88888.00 2017-06-07 13:28:37.907 158 11412.68 72.26 56924.00 88888.00 2017-06-07 13:28:38.407 158 11412.73 72.20 56923.95 88888.00 2017-06-07 13:28:38.907 158 11412.73 72.18 56923.90 88888.00 2017-06-07 13:28:39.407 158 11412.71 72.18 56923.93 88888.00 2017-06-07 13:28:39.907 158 11412.72 72.14 56923.97 88888.00 2017-06-07 13:28:40.407 158 11412.74 72.15 56923.93 88888.00 2017-06-07 13:28:40.907 158 11412.81 72.17 56923.87 88888.00 2017-06-07 13:28:41.407 158 11412.84 72.13 56923.86 88888.00 2017-06-07 13:28:41.907 158 11412.79 72.12 56923.95 88888.00 2017-06-07 13:28:42.407 158 11412.75 72.15 56923.98 88888.00 2017-06-07 13:28:42.907 158 11412.84 72.17 56923.97 88888.00 2017-06-07 13:28:43.407 158 11412.86 72.18 56923.97 88888.00 2017-06-07 13:28:43.907 158 11412.88 72.21 56923.99 88888.00 2017-06-07 13:28:44.407 158 11412.91 72.21 56924.03 88888.00 2017-06-07 13:28:44.907 158 11412.94 72.24 56924.04 88888.00 2017-06-07 13:28:45.407 158 11412.92 72.27 56924.08 88888.00 2017-06-07 13:28:45.907 158 11412.92 72.30 56924.11 88888.00 2017-06-07 13:28:46.407 158 11412.95 72.31 56924.13 88888.00 2017-06-07 13:28:46.907 158 11412.98 72.30 56924.16 88888.00 2017-06-07 13:28:47.407 158 11412.96 72.32 56924.24 88888.00 2017-06-07 13:28:47.907 158 11413.05 72.35 56924.28 88888.00 2017-06-07 13:28:48.407 158 11413.07 72.40 56924.25 88888.00 2017-06-07 13:28:48.907 158 11413.02 72.44 56924.21 88888.00 2017-06-07 13:28:49.407 158 11413.01 72.46 56924.24 88888.00 2017-06-07 13:28:49.907 158 11413.05 72.47 56924.31 88888.00 2017-06-07 13:28:50.407 158 11412.99 72.48 56924.30 88888.00 2017-06-07 13:28:50.907 158 11413.01 72.49 56924.31 88888.00 2017-06-07 13:28:51.407 158 11413.08 72.53 56924.36 88888.00 2017-06-07 13:28:51.907 158 11413.01 72.55 56924.40 88888.00 2017-06-07 13:28:52.407 158 11413.05 72.60 56924.41 88888.00 2017-06-07 13:28:52.907 158 11413.12 72.64 56924.40 88888.00 2017-06-07 13:28:53.407 158 11413.10 72.64 56924.40 88888.00 2017-06-07 13:28:53.907 158 11413.09 72.64 56924.48 88888.00 2017-06-07 13:28:54.407 158 11413.18 72.68 56924.54 88888.00 2017-06-07 13:28:54.907 158 11413.16 72.72 56924.55 88888.00 2017-06-07 13:28:55.407 158 11413.14 72.76 56924.54 88888.00 2017-06-07 13:28:55.907 158 11413.09 72.81 56924.63 88888.00 2017-06-07 13:28:56.407 158 11413.12 72.83 56924.64 88888.00 2017-06-07 13:28:56.907 158 11413.13 72.85 56924.68 88888.00 2017-06-07 13:28:57.407 158 11413.13 72.83 56924.68 88888.00 2017-06-07 13:28:57.907 158 11413.18 72.87 56924.70 88888.00 2017-06-07 13:28:58.407 158 11413.15 72.86 56924.74 88888.00 2017-06-07 13:28:58.907 158 11413.15 72.89 56924.74 88888.00 2017-06-07 13:28:59.407 158 11413.16 72.89 56924.70 88888.00 2017-06-07 13:28:59.907 158 11413.16 72.90 56924.70 88888.00 2017-06-07 13:29:00.407 158 11413.09 72.92 56924.73 88888.00 2017-06-07 13:29:00.907 158 11413.09 72.90 56924.73 88888.00 2017-06-07 13:29:01.407 158 11413.13 72.95 56924.70 88888.00 2017-06-07 13:29:01.907 158 11413.14 72.98 56924.68 88888.00 2017-06-07 13:29:02.407 158 11413.12 73.00 56924.69 88888.00 2017-06-07 13:29:02.907 158 11413.16 72.99 56924.67 88888.00 2017-06-07 13:29:03.407 158 11413.10 72.98 56924.69 88888.00 2017-06-07 13:29:03.907 158 11413.09 73.03 56924.68 88888.00 2017-06-07 13:29:04.407 158 11413.14 73.06 56924.70 88888.00 2017-06-07 13:29:04.907 158 11413.13 73.05 56924.66 88888.00 2017-06-07 13:29:05.407 158 11413.10 73.07 56924.62 88888.00 2017-06-07 13:29:05.907 158 11413.08 73.12 56924.62 88888.00 2017-06-07 13:29:06.407 158 11413.08 73.12 56924.62 88888.00 2017-06-07 13:29:06.907 158 11413.02 73.13 56924.61 88888.00 2017-06-07 13:29:07.407 158 11413.05 73.15 56924.66 88888.00 2017-06-07 13:29:07.907 158 11413.06 73.16 56924.66 88888.00 2017-06-07 13:29:08.407 158 11413.02 73.14 56924.64 88888.00 2017-06-07 13:29:08.907 158 11413.00 73.14 56924.62 88888.00 2017-06-07 13:29:09.407 158 11413.03 73.15 56924.60 88888.00 2017-06-07 13:29:09.907 158 11413.02 73.16 56924.57 88888.00 2017-06-07 13:29:10.407 158 11413.00 73.23 56924.59 88888.00 2017-06-07 13:29:10.907 158 11413.01 73.28 56924.54 88888.00 2017-06-07 13:29:11.407 158 11413.03 73.27 56924.51 88888.00 2017-06-07 13:29:11.907 158 11413.05 73.20 56924.48 88888.00 2017-06-07 13:29:12.407 158 11413.00 73.14 56924.45 88888.00 2017-06-07 13:29:12.907 158 11413.00 73.13 56924.42 88888.00 2017-06-07 13:29:13.407 158 11413.00 73.14 56924.38 88888.00 2017-06-07 13:29:13.907 158 11412.98 73.15 56924.35 88888.00 2017-06-07 13:29:14.407 158 11413.05 73.14 56924.31 88888.00 2017-06-07 13:29:14.907 158 11413.05 73.13 56924.31 88888.00 2017-06-07 13:29:15.407 158 11413.02 73.14 56924.31 88888.00 2017-06-07 13:29:15.907 158 11413.08 73.13 56924.30 88888.00 2017-06-07 13:29:16.407 158 11413.09 73.14 56924.25 88888.00 2017-06-07 13:29:16.907 158 11413.03 73.12 56924.23 88888.00 2017-06-07 13:29:17.407 158 11413.08 73.12 56924.23 88888.00 2017-06-07 13:29:17.907 158 11413.10 73.14 56924.18 88888.00 2017-06-07 13:29:18.407 158 11413.15 73.08 56924.12 88888.00 2017-06-07 13:29:18.907 158 11413.14 73.06 56924.10 88888.00 2017-06-07 13:29:19.407 158 11413.13 73.09 56924.09 88888.00 2017-06-07 13:29:19.907 158 11413.14 73.09 56923.99 88888.00 2017-06-07 13:29:20.407 158 11413.09 73.01 56924.00 88888.00 2017-06-07 13:29:20.907 158 11413.10 73.00 56924.06 88888.00 2017-06-07 13:29:21.407 158 11413.14 73.06 56924.04 88888.00 2017-06-07 13:29:21.907 158 11413.19 73.03 56923.96 88888.00 2017-06-07 13:29:22.407 158 11413.21 73.05 56923.90 88888.00 2017-06-07 13:29:22.907 158 11413.22 73.01 56923.90 88888.00 2017-06-07 13:29:23.407 158 11413.23 72.95 56923.89 88888.00 2017-06-07 13:29:23.907 158 11413.21 72.95 56923.86 88888.00 2017-06-07 13:29:24.407 158 11413.26 73.00 56923.82 88888.00 2017-06-07 13:29:24.907 158 11413.27 72.99 56923.80 88888.00 2017-06-07 13:29:25.407 158 11413.27 73.03 56923.82 88888.00 2017-06-07 13:29:25.907 158 11413.28 73.08 56923.79 88888.00 2017-06-07 13:29:26.407 158 11413.30 73.07 56923.79 88888.00 2017-06-07 13:29:26.907 158 11413.22 73.12 56923.73 88888.00 2017-06-07 13:29:27.407 158 11413.27 73.19 56923.78 88888.00 2017-06-07 13:29:27.907 158 11413.36 73.20 56923.78 88888.00 2017-06-07 13:29:28.407 158 11413.34 73.16 56923.77 88888.00 2017-06-07 13:29:28.907 158 11413.35 73.21 56923.77 88888.00 2017-06-07 13:29:29.407 158 11413.43 73.17 56923.85 88888.00 2017-06-07 13:29:29.907 158 11413.41 73.09 56923.90 88888.00 2017-06-07 13:29:30.407 158 11413.36 73.08 56923.98 88888.00 2017-06-07 13:29:30.907 158 11413.44 73.10 56923.98 88888.00 2017-06-07 13:29:31.407 158 11413.50 73.14 56924.03 88888.00 2017-06-07 13:29:31.907 158 11413.48 73.17 56924.05 88888.00 2017-06-07 13:29:32.407 158 11413.43 73.17 56924.11 88888.00 2017-06-07 13:29:32.907 158 11413.48 73.21 56924.17 88888.00 2017-06-07 13:29:33.407 158 11413.47 73.26 56924.21 88888.00 2017-06-07 13:29:33.907 158 11413.42 73.34 56924.28 88888.00 2017-06-07 13:29:34.407 158 11413.46 73.36 56924.34 88888.00 2017-06-07 13:29:34.907 158 11413.50 73.37 56924.38 88888.00 2017-06-07 13:29:35.407 158 11413.46 73.40 56924.47 88888.00 2017-06-07 13:29:35.907 158 11413.53 73.42 56924.54 88888.00 2017-06-07 13:29:36.407 158 11413.60 73.40 56924.55 88888.00 2017-06-07 13:29:36.907 158 11413.54 73.42 56924.67 88888.00 2017-06-07 13:29:37.407 158 11413.50 73.43 56924.79 88888.00 2017-06-07 13:29:37.907 158 11413.60 73.46 56924.81 88888.00 2017-06-07 13:29:38.407 158 11413.61 73.50 56924.81 88888.00 2017-06-07 13:29:38.907 158 11413.69 73.54 56924.88 88888.00 2017-06-07 13:29:39.407 158 11413.74 73.57 56924.96 88888.00 2017-06-07 13:29:39.907 158 11413.68 73.57 56925.02 88888.00 2017-06-07 13:29:40.407 158 11413.65 73.58 56925.06 88888.00 2017-06-07 13:29:40.907 158 11413.71 73.62 56925.05 88888.00 2017-06-07 13:29:41.407 158 11413.82 73.62 56925.07 88888.00 2017-06-07 13:29:41.907 158 11413.79 73.63 56925.13 88888.00 2017-06-07 13:29:42.407 158 11413.78 73.69 56925.15 88888.00 2017-06-07 13:29:42.907 158 11413.84 73.71 56925.21 88888.00 2017-06-07 13:29:43.407 158 11413.79 73.71 56925.25 88888.00 2017-06-07 13:29:43.907 158 11413.81 73.74 56925.25 88888.00 2017-06-07 13:29:44.407 158 11413.84 73.73 56925.27 88888.00 2017-06-07 13:29:44.907 158 11413.89 73.71 56925.30 88888.00 2017-06-07 13:29:45.407 158 11413.83 73.71 56925.36 88888.00 2017-06-07 13:29:45.907 158 11413.78 73.70 56925.38 88888.00 2017-06-07 13:29:46.407 158 11413.77 73.69 56925.36 88888.00 2017-06-07 13:29:46.907 158 11413.74 73.68 56925.34 88888.00 2017-06-07 13:29:47.407 158 11413.76 73.69 56925.37 88888.00 2017-06-07 13:29:47.907 158 11413.78 73.68 56925.37 88888.00 2017-06-07 13:29:48.407 158 11413.74 73.69 56925.39 88888.00 2017-06-07 13:29:48.907 158 11413.71 73.64 56925.41 88888.00 2017-06-07 13:29:49.407 158 11413.75 73.63 56925.43 88888.00 2017-06-07 13:29:49.907 158 11413.71 73.60 56925.45 88888.00 2017-06-07 13:29:50.407 158 11413.64 73.56 56925.44 88888.00 2017-06-07 13:29:50.907 158 11413.64 73.54 56925.39 88888.00 2017-06-07 13:29:51.407 158 11413.65 73.48 56925.38 88888.00 2017-06-07 13:29:51.907 158 11413.58 73.43 56925.36 88888.00 2017-06-07 13:29:52.407 158 11413.56 73.42 56925.32 88888.00 2017-06-07 13:29:52.907 158 11413.57 73.40 56925.32 88888.00 2017-06-07 13:29:53.407 158 11413.56 73.34 56925.25 88888.00 2017-06-07 13:29:53.907 158 11413.48 73.29 56925.27 88888.00 2017-06-07 13:29:54.407 158 11413.47 73.24 56925.26 88888.00 2017-06-07 13:29:54.907 158 11413.42 73.22 56925.17 88888.00 2017-06-07 13:29:55.407 158 11413.37 73.23 56925.12 88888.00 2017-06-07 13:29:55.907 158 11413.33 73.19 56925.12 88888.00 2017-06-07 13:29:56.407 158 11413.28 73.14 56925.08 88888.00 2017-06-07 13:29:56.907 158 11413.26 73.09 56925.04 88888.00 2017-06-07 13:29:57.407 158 11413.28 73.07 56924.96 88888.00 2017-06-07 13:29:57.907 158 11413.28 73.06 56924.93 88888.00 2017-06-07 13:29:58.407 158 11413.21 73.03 56924.95 88888.00 2017-06-07 13:29:58.907 158 11413.10 72.99 56924.92 88888.00 2017-06-07 13:29:59.407 158 11413.19 72.95 56924.86 88888.00 2017-06-07 13:29:59.907 158 11413.20 72.93 56924.86 88888.00 2017-06-07 13:30:00.407 158 11413.13 72.93 56924.83 88888.00 2017-06-07 13:30:00.907 158 11413.09 72.92 56924.83 88888.00 2017-06-07 13:30:01.407 158 11413.10 72.90 56924.83 88888.00 2017-06-07 13:30:01.907 158 11413.06 72.87 56924.81 88888.00 2017-06-07 13:30:02.407 158 11413.03 72.85 56924.75 88888.00 2017-06-07 13:30:02.907 158 11413.09 72.80 56924.67 88888.00 2017-06-07 13:30:03.407 158 11413.06 72.76 56924.66 88888.00 2017-06-07 13:30:03.907 158 11413.00 72.75 56924.64 88888.00 2017-06-07 13:30:04.407 158 11413.08 72.71 56924.64 88888.00 2017-06-07 13:30:04.907 158 11413.09 72.67 56924.55 88888.00 2017-06-07 13:30:05.407 158 11413.05 72.69 56924.47 88888.00 2017-06-07 13:30:05.907 158 11413.06 72.72 56924.47 88888.00 2017-06-07 13:30:06.407 158 11413.09 72.74 56924.43 88888.00 2017-06-07 13:30:06.907 158 11413.09 72.71 56924.42 88888.00 2017-06-07 13:30:07.407 158 11413.12 72.71 56924.42 88888.00 2017-06-07 13:30:07.907 158 11413.19 72.71 56924.36 88888.00 2017-06-07 13:30:08.407 158 11413.20 72.69 56924.30 88888.00 2017-06-07 13:30:08.907 158 11413.22 72.62 56924.32 88888.00 2017-06-07 13:30:09.407 158 11413.27 72.65 56924.31 88888.00 2017-06-07 13:30:09.907 158 11413.29 72.65 56924.24 88888.00 2017-06-07 13:30:10.407 158 11413.28 72.66 56924.22 88888.00 2017-06-07 13:30:10.907 158 11413.36 72.71 56924.23 88888.00 2017-06-07 13:30:11.407 158 11413.44 72.71 56924.23 88888.00 2017-06-07 13:30:11.907 158 11413.43 72.71 56924.13 88888.00 2017-06-07 13:30:12.407 158 11413.51 72.74 56924.11 88888.00 2017-06-07 13:30:12.907 158 11413.60 72.79 56924.09 88888.00 2017-06-07 13:30:13.407 158 11413.57 72.81 56924.09 88888.00 2017-06-07 13:30:13.907 158 11413.58 72.81 56924.05 88888.00 2017-06-07 13:30:14.407 158 11413.69 72.87 56924.00 88888.00 2017-06-07 13:30:14.907 158 11413.75 72.87 56924.00 88888.00 2017-06-07 13:30:15.407 158 11413.74 72.88 56923.99 88888.00 2017-06-07 13:30:15.907 158 11413.79 72.90 56924.05 88888.00 2017-06-07 13:30:16.407 158 11413.92 72.89 56924.05 88888.00 2017-06-07 13:30:16.907 158 11413.92 72.90 56924.06 88888.00 2017-06-07 13:30:17.407 158 11413.96 72.96 56924.04 88888.00 2017-06-07 13:30:17.907 158 11414.02 72.99 56923.98 88888.00 2017-06-07 13:30:18.407 158 11414.05 72.99 56923.98 88888.00 2017-06-07 13:30:18.907 158 11414.06 73.05 56924.00 88888.00 2017-06-07 13:30:19.407 158 11414.12 73.07 56924.06 88888.00 2017-06-07 13:30:19.907 158 11414.11 73.10 56924.06 88888.00 2017-06-07 13:30:20.407 158 11414.11 73.12 56924.00 88888.00 2017-06-07 13:30:20.907 158 11414.17 73.14 56924.00 88888.00 2017-06-07 13:30:21.407 158 11414.26 73.21 56924.04 88888.00 2017-06-07 13:30:21.907 158 11414.27 73.23 56924.10 88888.00 2017-06-07 13:30:22.407 158 11414.27 73.23 56924.13 88888.00 2017-06-07 13:30:22.907 158 11414.31 73.23 56924.15 88888.00 2017-06-07 13:30:23.407 158 11414.35 73.29 56924.15 88888.00 2017-06-07 13:30:23.907 158 11414.39 73.35 56924.21 88888.00 2017-06-07 13:30:24.407 158 11414.44 73.40 56924.22 88888.00 2017-06-07 13:30:24.907 158 11414.44 73.39 56924.19 88888.00 2017-06-07 13:30:25.407 158 11414.46 73.40 56924.23 88888.00 2017-06-07 13:30:25.907 158 11414.49 73.42 56924.23 88888.00 2017-06-07 13:30:26.407 158 11414.57 73.47 56924.27 88888.00 2017-06-07 13:30:26.907 158 11414.59 73.50 56924.24 88888.00 2017-06-07 13:30:27.407 158 11414.67 73.55 56924.21 88888.00 2017-06-07 13:30:27.907 158 11414.80 73.60 56924.17 88888.00 2017-06-07 13:30:28.408 158 11414.81 73.60 56924.19 88888.00 2017-06-07 13:30:28.908 158 11414.85 73.64 56924.24 88888.00 2017-06-07 13:30:29.408 158 11414.90 73.67 56924.17 88888.00 2017-06-07 13:30:29.908 158 11414.94 73.68 56924.16 88888.00 2017-06-07 13:30:30.408 158 11414.96 73.71 56924.18 88888.00 2017-06-07 13:30:30.908 158 11415.01 73.75 56924.19 88888.00 2017-06-07 13:30:31.408 158 11415.10 73.76 56924.16 88888.00 2017-06-07 13:30:31.908 158 11415.16 73.77 56924.11 88888.00 2017-06-07 13:30:32.408 158 11415.21 73.81 56924.06 88888.00 2017-06-07 13:30:32.908 158 11415.36 73.83 56924.05 88888.00 2017-06-07 13:30:33.408 158 11415.42 73.85 56923.99 88888.00 2017-06-07 13:30:33.908 158 11415.43 73.83 56923.95 88888.00 2017-06-07 13:30:34.408 158 11415.55 73.81 56923.87 88888.00 2017-06-07 13:30:34.908 158 11415.62 73.83 56923.82 88888.00 2017-06-07 13:30:35.408 158 11415.62 73.83 56923.79 88888.00 2017-06-07 13:30:35.908 158 11415.71 73.84 56923.74 88888.00 2017-06-07 13:30:36.408 158 11415.79 73.84 56923.68 88888.00 2017-06-07 13:30:36.908 158 11415.85 73.85 56923.60 88888.00 2017-06-07 13:30:37.408 158 11415.89 73.85 56923.53 88888.00 2017-06-07 13:30:37.908 158 11415.99 73.84 56923.44 88888.00 2017-06-07 13:30:38.408 158 11416.07 73.83 56923.39 88888.00 2017-06-07 13:30:38.908 158 11416.08 73.84 56923.33 88888.00 2017-06-07 13:30:39.408 158 11416.13 73.81 56923.32 88888.00 2017-06-07 13:30:39.908 158 11416.21 73.78 56923.19 88888.00 2017-06-07 13:30:40.408 158 11416.27 73.76 56923.10 88888.00 2017-06-07 13:30:40.908 158 11416.31 73.74 56923.01 88888.00 2017-06-07 13:30:41.408 158 11416.36 73.73 56922.87 88888.00 2017-06-07 13:30:41.908 158 11416.43 73.66 56922.80 88888.00 2017-06-07 13:30:42.408 158 11416.46 73.62 56922.69 88888.00 2017-06-07 13:30:42.908 158 11416.54 73.58 56922.61 88888.00 2017-06-07 13:30:43.408 158 11416.55 73.55 56922.56 88888.00 2017-06-07 13:30:43.908 158 11416.50 73.50 56922.51 88888.00 2017-06-07 13:30:44.408 158 11416.55 73.44 56922.38 88888.00 2017-06-07 13:30:44.908 158 11416.55 73.40 56922.28 88888.00 2017-06-07 13:30:45.408 158 11416.56 73.36 56922.19 88888.00 2017-06-07 13:30:45.908 158 11416.61 73.34 56922.11 88888.00 2017-06-07 13:30:46.408 158 11416.69 73.28 56922.01 88888.00 2017-06-07 13:30:46.908 158 11416.71 73.21 56921.86 88888.00 2017-06-07 13:30:47.408 158 11416.69 73.16 56921.75 88888.00 2017-06-07 13:30:47.908 158 11416.74 73.06 56921.67 88888.00 2017-06-07 13:30:48.408 158 11416.69 73.02 56921.58 88888.00 2017-06-07 13:30:48.908 158 11416.68 72.99 56921.47 88888.00 2017-06-07 13:30:49.408 158 11416.71 72.92 56921.36 88888.00 2017-06-07 13:30:49.908 158 11416.77 72.85 56921.28 88888.00 2017-06-07 13:30:50.408 158 11416.73 72.81 56921.22 88888.00 2017-06-07 13:30:50.908 158 11416.71 72.78 56921.14 88888.00 2017-06-07 13:30:51.408 158 11416.76 72.71 56921.03 88888.00 2017-06-07 13:30:51.908 158 11416.73 72.62 56920.94 88888.00 2017-06-07 13:30:52.408 158 11416.73 72.56 56920.91 88888.00 2017-06-07 13:30:52.908 158 11416.69 72.51 56920.91 88888.00 2017-06-07 13:30:53.408 158 11416.69 72.45 56920.85 88888.00 2017-06-07 13:30:53.908 158 11416.62 72.37 56920.76 88888.00 2017-06-07 13:30:54.408 158 11416.67 72.30 56920.66 88888.00 2017-06-07 13:30:54.908 158 11416.66 72.21 56920.58 88888.00 2017-06-07 13:30:55.408 158 11416.63 72.17 56920.56 88888.00 2017-06-07 13:30:55.908 158 11416.62 72.14 56920.53 88888.00 2017-06-07 13:30:56.408 158 11416.61 72.12 56920.46 88888.00 2017-06-07 13:30:56.908 158 11416.60 72.08 56920.42 88888.00 2017-06-07 13:30:57.408 158 11416.55 72.04 56920.39 88888.00 2017-06-07 13:30:57.908 158 11416.54 71.98 56920.37 88888.00 2017-06-07 13:30:58.408 158 11416.52 71.93 56920.32 88888.00 2017-06-07 13:30:58.908 158 11416.43 71.87 56920.21 88888.00 2017-06-07 13:30:59.408 158 11416.43 71.83 56920.11 88888.00 2017-06-07 13:30:59.908 158 11416.41 71.79 56920.10 88888.00 2017-06-07 13:31:00.408 158 11416.29 71.76 56920.13 88888.00 2017-06-07 13:31:00.908 158 11416.22 71.71 56920.17 88888.00 2017-06-07 13:31:01.408 158 11416.25 71.67 56920.12 88888.00 2017-06-07 13:31:01.908 158 11416.21 71.63 56920.08 88888.00 2017-06-07 13:31:02.408 158 11416.15 71.66 56920.15 88888.00 2017-06-07 13:31:02.908 158 11416.14 71.64 56920.23 88888.00 2017-06-07 13:31:03.408 158 11416.05 71.60 56920.26 88888.00 2017-06-07 13:31:03.908 158 11416.00 71.58 56920.27 88888.00 2017-06-07 13:31:04.408 158 11416.00 71.54 56920.23 88888.00 2017-06-07 13:31:04.908 158 11415.91 71.50 56920.20 88888.00 2017-06-07 13:31:05.408 158 11415.87 71.49 56920.29 88888.00 2017-06-07 13:31:05.908 158 11415.79 71.47 56920.42 88888.00 2017-06-07 13:31:06.408 158 11415.77 71.45 56920.44 88888.00 2017-06-07 13:31:06.908 158 11415.66 71.42 56920.46 88888.00 2017-06-07 13:31:07.408 158 11415.62 71.39 56920.56 88888.00 2017-06-07 13:31:07.908 158 11415.62 71.36 56920.60 88888.00 2017-06-07 13:31:08.408 158 11415.53 71.33 56920.68 88888.00 2017-06-07 13:31:08.908 158 11415.42 71.32 56920.69 88888.00 2017-06-07 13:31:09.408 158 11415.45 71.35 56920.72 88888.00 2017-06-07 13:31:09.908 158 11415.42 71.36 56920.74 88888.00 2017-06-07 13:31:10.408 158 11415.35 71.35 56920.81 88888.00 2017-06-07 13:31:10.908 158 11415.29 71.32 56920.85 88888.00 2017-06-07 13:31:11.408 158 11415.27 71.29 56920.91 88888.00 2017-06-07 13:31:11.908 158 11415.23 71.26 56920.95 88888.00 2017-06-07 13:31:12.408 158 11415.15 71.30 56921.01 88888.00 2017-06-07 13:31:12.908 158 11415.11 71.30 56921.09 88888.00 2017-06-07 13:31:13.408 158 11415.06 71.28 56921.15 88888.00 2017-06-07 13:31:13.908 158 11415.00 71.22 56921.21 88888.00 2017-06-07 13:31:14.408 158 11414.99 71.20 56921.20 88888.00 2017-06-07 13:31:14.908 158 11414.92 71.20 56921.26 88888.00 2017-06-07 13:31:15.408 158 11414.76 71.19 56921.33 88888.00 2017-06-07 13:31:15.908 158 11414.71 71.22 56921.39 88888.00 2017-06-07 13:31:16.408 158 11414.71 71.20 56921.43 88888.00 2017-06-07 13:31:16.908 158 11414.67 71.18 56921.51 88888.00 2017-06-07 13:31:17.408 158 11414.59 71.12 56921.60 88888.00 2017-06-07 13:31:17.908 158 11414.53 71.09 56921.65 88888.00 2017-06-07 13:31:18.408 158 11414.46 71.08 56921.66 88888.00 2017-06-07 13:31:18.908 158 11414.45 71.12 56921.71 88888.00 2017-06-07 13:31:19.408 158 11414.44 71.11 56921.77 88888.00 2017-06-07 13:31:19.908 158 11414.34 71.09 56921.85 88888.00 2017-06-07 13:31:20.408 158 11414.32 71.08 56921.93 88888.00 2017-06-07 13:31:20.908 158 11414.30 71.05 56921.94 88888.00 2017-06-07 13:31:21.408 158 11414.31 71.02 56921.92 88888.00 2017-06-07 13:31:21.908 158 11414.23 71.02 56921.98 88888.00 2017-06-07 13:31:22.408 158 11414.13 71.04 56922.11 88888.00 2017-06-07 13:31:22.908 158 11414.05 71.03 56922.20 88888.00 2017-06-07 13:31:23.408 158 11413.99 71.01 56922.20 88888.00 2017-06-07 13:31:23.908 158 11413.99 71.05 56922.26 88888.00 2017-06-07 13:31:24.408 158 11414.03 71.04 56922.32 88888.00 2017-06-07 13:31:24.908 158 11413.98 71.01 56922.42 88888.00 2017-06-07 13:31:25.408 158 11413.93 70.99 56922.44 88888.00 2017-06-07 13:31:25.908 158 11413.93 70.98 56922.46 88888.00 2017-06-07 13:31:26.408 158 11413.93 70.95 56922.49 88888.00 2017-06-07 13:31:26.908 158 11413.81 70.92 56922.55 88888.00 2017-06-07 13:31:27.408 158 11413.75 70.92 56922.62 88888.00 2017-06-07 13:31:27.908 158 11413.75 70.91 56922.63 88888.00 2017-06-07 13:31:28.408 158 11413.71 70.92 56922.65 88888.00 2017-06-07 13:31:28.908 158 11413.68 70.91 56922.74 88888.00 2017-06-07 13:31:29.408 158 11413.69 70.88 56922.77 88888.00 2017-06-07 13:31:29.908 158 11413.62 70.88 56922.89 88888.00 2017-06-07 13:31:30.408 158 11413.62 70.85 56922.91 88888.00 2017-06-07 13:31:30.908 158 11413.62 70.82 56922.88 88888.00 2017-06-07 13:31:31.408 158 11413.57 70.81 56922.96 88888.00 2017-06-07 13:31:31.908 158 11413.49 70.81 56923.08 88888.00 2017-06-07 13:31:32.408 158 11413.53 70.81 56923.15 88888.00 2017-06-07 13:31:32.908 158 11413.54 70.78 56923.13 88888.00 2017-06-07 13:31:33.408 158 11413.50 70.77 56923.12 88888.00 2017-06-07 13:31:33.908 158 11413.48 70.77 56923.16 88888.00 2017-06-07 13:31:34.408 158 11413.51 70.78 56923.26 88888.00 2017-06-07 13:31:34.908 158 11413.51 70.81 56923.25 88888.00 2017-06-07 13:31:35.408 158 11413.44 70.83 56923.22 88888.00 2017-06-07 13:31:35.908 158 11413.42 70.79 56923.29 88888.00 2017-06-07 13:31:36.408 158 11413.46 70.75 56923.32 88888.00 2017-06-07 13:31:36.908 158 11413.42 70.76 56923.33 88888.00 2017-06-07 13:31:37.408 158 11413.41 70.77 56923.34 88888.00 2017-06-07 13:31:37.908 158 11413.47 70.77 56923.33 88888.00 2017-06-07 13:31:38.408 158 11413.47 70.79 56923.38 88888.00 2017-06-07 13:31:38.908 158 11413.39 70.81 56923.48 88888.00 2017-06-07 13:31:39.408 158 11413.42 70.81 56923.50 88888.00 2017-06-07 13:31:39.908 158 11413.41 70.82 56923.47 88888.00 2017-06-07 13:31:40.408 158 11413.43 70.79 56923.44 88888.00 2017-06-07 13:31:40.908 158 11413.47 70.76 56923.50 88888.00 2017-06-07 13:31:41.408 158 11413.40 70.76 56923.58 88888.00 2017-06-07 13:31:41.908 158 11413.35 70.79 56923.66 88888.00 2017-06-07 13:31:42.408 158 11413.41 70.83 56923.60 88888.00 2017-06-07 13:31:42.908 158 11413.47 70.85 56923.57 88888.00 2017-06-07 13:31:43.408 158 11413.44 70.83 56923.60 88888.00 2017-06-07 13:31:43.908 158 11413.47 70.85 56923.61 88888.00 2017-06-07 13:31:44.408 158 11413.50 70.88 56923.61 88888.00 2017-06-07 13:31:44.908 158 11413.48 70.88 56923.60 88888.00 2017-06-07 13:31:45.408 158 11413.51 70.88 56923.58 88888.00 2017-06-07 13:31:45.908 158 11413.54 70.89 56923.55 88888.00 2017-06-07 13:31:46.408 158 11413.50 70.86 56923.58 88888.00 2017-06-07 13:31:46.908 158 11413.49 70.89 56923.57 88888.00 2017-06-07 13:31:47.408 158 11413.53 70.89 56923.59 88888.00 2017-06-07 13:31:47.908 158 11413.55 70.86 56923.60 88888.00 2017-06-07 13:31:48.408 158 11413.54 70.89 56923.60 88888.00 2017-06-07 13:31:48.908 158 11413.54 70.96 56923.63 88888.00 2017-06-07 13:31:49.408 158 11413.60 70.95 56923.60 88888.00 2017-06-07 13:31:49.908 158 11413.61 70.92 56923.55 88888.00 2017-06-07 13:31:50.408 158 11413.60 70.92 56923.57 88888.00 2017-06-07 13:31:50.908 158 11413.64 70.91 56923.60 88888.00 2017-06-07 13:31:51.408 158 11413.65 70.92 56923.60 88888.00 2017-06-07 13:31:51.908 158 11413.69 70.97 56923.55 88888.00 2017-06-07 13:31:52.408 158 11413.76 71.01 56923.48 88888.00 2017-06-07 13:31:52.908 158 11413.76 71.01 56923.52 88888.00 2017-06-07 13:31:53.408 158 11413.72 71.02 56923.58 88888.00 2017-06-07 13:31:53.908 158 11413.88 71.02 56923.57 88888.00 2017-06-07 13:31:54.408 158 11413.95 70.98 56923.54 88888.00 2017-06-07 13:31:54.908 158 11413.92 70.98 56923.52 88888.00 2017-06-07 13:31:55.408 158 11413.92 71.02 56923.50 88888.00 2017-06-07 13:31:55.908 158 11413.99 70.99 56923.48 88888.00 2017-06-07 13:31:56.408 158 11414.06 70.97 56923.47 88888.00 2017-06-07 13:31:56.908 158 11414.11 70.99 56923.51 88888.00 2017-06-07 13:31:57.408 158 11414.21 71.04 56923.48 88888.00 2017-06-07 13:31:57.908 158 11414.21 71.04 56923.45 88888.00 2017-06-07 13:31:58.408 158 11414.27 71.04 56923.39 88888.00 2017-06-07 13:31:58.908 158 11414.37 71.06 56923.38 88888.00 2017-06-07 13:31:59.408 158 11414.48 71.08 56923.33 88888.00 2017-06-07 13:31:59.908 158 11414.52 71.06 56923.29 88888.00 2017-06-07 13:32:00.408 158 11414.55 71.01 56923.21 88888.00 2017-06-07 13:32:00.908 158 11414.66 71.01 56923.19 88888.00 2017-06-07 13:32:01.408 158 11414.69 71.04 56923.10 88888.00 2017-06-07 13:32:01.908 158 11414.76 71.05 56923.07 88888.00 2017-06-07 13:32:02.408 158 11414.82 71.01 56923.03 88888.00 2017-06-07 13:32:02.908 158 11414.89 70.98 56923.00 88888.00 2017-06-07 13:32:03.408 158 11414.89 70.97 56923.01 88888.00 2017-06-07 13:32:03.908 158 11414.96 70.96 56922.97 88888.00 2017-06-07 13:32:04.408 158 11415.06 70.95 56922.91 88888.00 2017-06-07 13:32:04.908 158 11415.09 70.91 56922.84 88888.00 2017-06-07 13:32:05.408 158 11415.14 70.89 56922.78 88888.00 2017-06-07 13:32:05.908 158 11415.18 70.85 56922.76 88888.00 2017-06-07 13:32:06.408 158 11415.21 70.79 56922.73 88888.00 2017-06-07 13:32:06.908 158 11415.30 70.78 56922.61 88888.00 2017-06-07 13:32:07.408 158 11415.37 70.74 56922.55 88888.00 2017-06-07 13:32:07.908 158 11415.38 70.72 56922.52 88888.00 2017-06-07 13:32:08.408 158 11415.42 70.75 56922.48 88888.00 2017-06-07 13:32:08.908 158 11415.50 70.77 56922.46 88888.00 2017-06-07 13:32:09.408 158 11415.55 70.71 56922.41 88888.00 2017-06-07 13:32:09.908 158 11415.53 70.64 56922.36 88888.00 2017-06-07 13:32:10.408 158 11415.56 70.65 56922.31 88888.00 2017-06-07 13:32:10.908 158 11415.60 70.62 56922.28 88888.00 2017-06-07 13:32:11.408 158 11415.65 70.58 56922.26 88888.00 2017-06-07 13:32:11.908 158 11415.62 70.58 56922.16 88888.00 2017-06-07 13:32:12.408 158 11415.72 70.56 56922.06 88888.00 2017-06-07 13:32:12.908 158 11415.77 70.54 56922.01 88888.00 2017-06-07 13:32:13.409 158 11415.73 70.56 56921.98 88888.00 2017-06-07 13:32:13.909 158 11415.78 70.55 56921.96 88888.00 2017-06-07 13:32:14.409 158 11415.81 70.52 56921.91 88888.00 2017-06-07 13:32:14.909 158 11415.79 70.48 56921.87 88888.00 2017-06-07 13:32:15.409 158 11415.84 70.48 56921.84 88888.00 2017-06-07 13:32:15.909 158 11415.87 70.43 56921.79 88888.00 2017-06-07 13:32:16.409 158 11415.86 70.41 56921.75 88888.00 2017-06-07 13:32:16.909 158 11415.90 70.38 56921.74 88888.00 2017-06-07 13:32:17.409 158 11415.90 70.40 56921.72 88888.00 2017-06-07 13:32:17.909 158 11415.90 70.38 56921.69 88888.00 2017-06-07 13:32:18.409 158 11415.86 70.37 56921.66 88888.00 2017-06-07 13:32:18.909 158 11415.91 70.37 56921.66 88888.00 2017-06-07 13:32:19.409 158 11415.97 70.36 56921.61 88888.00 2017-06-07 13:32:19.909 158 11415.86 70.37 56921.62 88888.00 2017-06-07 13:32:20.409 158 11415.90 70.40 56921.65 88888.00 2017-06-07 13:32:20.909 158 11415.94 70.37 56921.59 88888.00 2017-06-07 13:32:21.409 158 11415.92 70.37 56921.54 88888.00 2017-06-07 13:32:21.909 158 11415.94 70.38 56921.53 88888.00 2017-06-07 13:32:22.409 158 11415.96 70.37 56921.52 88888.00 2017-06-07 13:32:22.909 158 11415.93 70.37 56921.45 88888.00 2017-06-07 13:32:23.409 158 11415.96 70.40 56921.47 88888.00 2017-06-07 13:32:23.909 158 11416.04 70.41 56921.53 88888.00 2017-06-07 13:32:24.409 158 11416.13 70.38 56921.49 88888.00 2017-06-07 13:32:24.909 158 11416.08 70.35 56921.43 88888.00 2017-06-07 13:32:25.409 158 11416.06 70.35 56921.48 88888.00 2017-06-07 13:32:25.909 158 11416.11 70.36 56921.54 88888.00 2017-06-07 13:32:26.409 158 11416.13 70.36 56921.56 88888.00 2017-06-07 13:32:26.909 158 11416.12 70.35 56921.54 88888.00 2017-06-07 13:32:27.409 158 11416.17 70.33 56921.49 88888.00 2017-06-07 13:32:27.909 158 11416.14 70.35 56921.49 88888.00 2017-06-07 13:32:28.409 158 11416.15 70.34 56921.49 88888.00 2017-06-07 13:32:28.909 158 11416.24 70.34 56921.43 88888.00 2017-06-07 13:32:29.409 158 11416.22 70.33 56921.46 88888.00 2017-06-07 13:32:29.909 158 11416.20 70.35 56921.48 88888.00 2017-06-07 13:32:30.409 158 11416.26 70.36 56921.51 88888.00 2017-06-07 13:32:30.909 158 11416.27 70.34 56921.51 88888.00 2017-06-07 13:32:31.409 158 11416.26 70.30 56921.49 88888.00 2017-06-07 13:32:31.909 158 11416.22 70.30 56921.49 88888.00 2017-06-07 13:32:32.409 158 11416.27 70.34 56921.49 88888.00 2017-06-07 13:32:32.909 158 11416.27 70.34 56921.51 88888.00 2017-06-07 13:32:33.409 158 11416.25 70.30 56921.51 88888.00 2017-06-07 13:32:33.909 158 11416.25 70.31 56921.52 88888.00 2017-06-07 13:32:34.409 158 11416.24 70.31 56921.53 88888.00 2017-06-07 13:32:34.909 158 11416.24 70.29 56921.49 88888.00 2017-06-07 13:32:35.409 158 11416.25 70.27 56921.52 88888.00 2017-06-07 13:32:35.909 158 11416.25 70.30 56921.54 88888.00 2017-06-07 13:32:36.409 158 11416.18 70.31 56921.58 88888.00 2017-06-07 13:32:36.909 158 11416.18 70.28 56921.55 88888.00 2017-06-07 13:32:37.409 158 11416.25 70.27 56921.52 88888.00 2017-06-07 13:32:37.909 158 11416.18 70.23 56921.51 88888.00 2017-06-07 13:32:38.409 158 11416.11 70.27 56921.59 88888.00 2017-06-07 13:32:38.909 158 11416.12 70.26 56921.59 88888.00 2017-06-07 13:32:39.409 158 11416.08 70.21 56921.56 88888.00 2017-06-07 13:32:39.909 158 11416.03 70.20 56921.61 88888.00 2017-06-07 13:32:40.409 158 11416.05 70.21 56921.64 88888.00 2017-06-07 13:32:40.909 158 11416.05 70.26 56921.65 88888.00 2017-06-07 13:32:41.409 158 11415.99 70.23 56921.66 88888.00 2017-06-07 13:32:41.909 158 11415.96 70.21 56921.62 88888.00 2017-06-07 13:32:42.409 158 11415.98 70.20 56921.64 88888.00 2017-06-07 13:32:42.909 158 11415.96 70.18 56921.65 88888.00 2017-06-07 13:32:43.409 158 11415.94 70.20 56921.62 88888.00 2017-06-07 13:32:43.909 158 11415.93 70.17 56921.62 88888.00 2017-06-07 13:32:44.409 158 11415.87 70.14 56921.64 88888.00 2017-06-07 13:32:44.909 158 11415.81 70.14 56921.62 88888.00 2017-06-07 13:32:45.409 158 11415.80 70.14 56921.68 88888.00 2017-06-07 13:32:45.909 158 11415.80 70.13 56921.71 88888.00 2017-06-07 13:32:46.409 158 11415.74 70.17 56921.75 88888.00 2017-06-07 13:32:46.909 158 11415.67 70.11 56921.80 88888.00 2017-06-07 13:32:47.409 158 11415.65 70.09 56921.83 88888.00 2017-06-07 13:32:47.909 158 11415.64 70.13 56921.86 88888.00 2017-06-07 13:32:48.409 158 11415.62 70.16 56921.90 88888.00 2017-06-07 13:32:48.909 158 11415.62 70.17 56921.92 88888.00 2017-06-07 13:32:49.409 158 11415.55 70.14 56921.96 88888.00 2017-06-07 13:32:49.909 158 11415.48 70.14 56921.99 88888.00 2017-06-07 13:32:50.409 158 11415.44 70.14 56922.04 88888.00 2017-06-07 13:32:50.909 158 11415.41 70.16 56922.06 88888.00 2017-06-07 13:32:51.409 158 11415.34 70.16 56922.09 88888.00 2017-06-07 13:32:51.909 158 11415.30 70.24 56922.18 88888.00 2017-06-07 13:32:52.409 158 11415.29 70.23 56922.26 88888.00 2017-06-07 13:32:52.909 158 11415.20 70.18 56922.28 88888.00 2017-06-07 13:32:53.409 158 11415.13 70.24 56922.31 88888.00 2017-06-07 13:32:53.909 158 11415.16 70.24 56922.38 88888.00 2017-06-07 13:32:54.409 158 11415.14 70.22 56922.45 88888.00 2017-06-07 13:32:54.909 158 11415.11 70.23 56922.54 88888.00 2017-06-07 13:32:55.409 158 11415.09 70.21 56922.63 88888.00 2017-06-07 13:32:55.909 158 11415.03 70.24 56922.67 88888.00 2017-06-07 13:32:56.409 158 11414.99 70.27 56922.80 88888.00 2017-06-07 13:32:56.909 158 11414.94 70.30 56922.91 88888.00 2017-06-07 13:32:57.409 158 11414.92 70.34 56922.93 88888.00 2017-06-07 13:32:57.909 158 11414.85 70.33 56923.00 88888.00 2017-06-07 13:32:58.409 158 11414.78 70.30 56923.13 88888.00 2017-06-07 13:32:58.909 158 11414.79 70.33 56923.22 88888.00 2017-06-07 13:32:59.409 158 11414.76 70.37 56923.27 88888.00 2017-06-07 13:32:59.909 158 11414.65 70.41 56923.31 88888.00 2017-06-07 13:33:00.409 158 11414.62 70.44 56923.39 88888.00 2017-06-07 13:33:00.909 158 11414.60 70.44 56923.53 88888.00 2017-06-07 13:33:01.409 158 11414.57 70.47 56923.65 88888.00 2017-06-07 13:33:01.909 158 11414.52 70.51 56923.71 88888.00 2017-06-07 13:33:02.409 158 11414.52 70.54 56923.73 88888.00 2017-06-07 13:33:02.909 158 11414.48 70.55 56923.82 88888.00 2017-06-07 13:33:03.409 158 11414.39 70.56 56923.89 88888.00 2017-06-07 13:33:03.909 158 11414.39 70.61 56923.92 88888.00 2017-06-07 13:33:04.409 158 11414.41 70.63 56924.05 88888.00 2017-06-07 13:33:04.909 158 11414.31 70.65 56924.18 88888.00 2017-06-07 13:33:05.409 158 11414.27 70.71 56924.29 88888.00 2017-06-07 13:33:05.909 158 11414.26 70.74 56924.36 88888.00 2017-06-07 13:33:06.409 158 11414.20 70.76 56924.49 88888.00 2017-06-07 13:33:06.909 158 11414.17 70.81 56924.56 88888.00 2017-06-07 13:33:07.409 158 11414.13 70.84 56924.70 88888.00 2017-06-07 13:33:07.909 158 11414.09 70.84 56924.81 88888.00 2017-06-07 13:33:08.409 158 11414.05 70.89 56924.88 88888.00 2017-06-07 13:33:08.909 158 11414.06 70.91 56924.94 88888.00 2017-06-07 13:33:09.409 158 11414.04 70.95 56925.06 88888.00 2017-06-07 13:33:09.909 158 11413.96 71.03 56925.11 88888.00 2017-06-07 13:33:10.409 158 11413.99 71.15 56925.15 88888.00 2017-06-07 13:33:10.909 158 11414.00 71.22 56925.22 88888.00 2017-06-07 13:33:11.409 158 11413.96 71.20 56925.22 88888.00 2017-06-07 13:33:11.909 158 11413.98 71.19 56925.32 88888.00 2017-06-07 13:33:12.409 158 11414.06 71.19 56925.37 88888.00 2017-06-07 13:33:12.909 158 11413.99 71.20 56925.41 88888.00 2017-06-07 13:33:13.409 158 11413.93 71.29 56925.44 88888.00 2017-06-07 13:33:13.909 158 11413.98 71.31 56925.51 88888.00 2017-06-07 13:33:14.409 158 11413.97 71.28 56925.56 88888.00 2017-06-07 13:33:14.909 158 11413.88 71.31 56925.62 88888.00 2017-06-07 13:33:15.409 158 11413.89 71.32 56925.64 88888.00 2017-06-07 13:33:15.909 158 11413.88 71.35 56925.69 88888.00 2017-06-07 13:33:16.409 158 11413.90 71.39 56925.70 88888.00 2017-06-07 13:33:16.909 158 11413.96 71.39 56925.70 88888.00 2017-06-07 13:33:17.409 158 11413.91 71.40 56925.75 88888.00 2017-06-07 13:33:17.909 158 11413.86 71.39 56925.82 88888.00 2017-06-07 13:33:18.409 158 11413.86 71.43 56925.84 88888.00 2017-06-07 13:33:18.909 158 11413.90 71.46 56925.86 88888.00 2017-06-07 13:33:19.409 158 11413.88 71.43 56925.84 88888.00 2017-06-07 13:33:19.909 158 11413.82 71.43 56925.84 88888.00 2017-06-07 13:33:20.409 158 11413.89 71.45 56925.85 88888.00 2017-06-07 13:33:20.909 158 11413.91 71.51 56925.90 88888.00 2017-06-07 13:33:21.409 158 11413.83 71.53 56925.90 88888.00 2017-06-07 13:33:21.909 158 11413.82 71.54 56925.90 88888.00 2017-06-07 13:33:22.409 158 11413.83 71.56 56925.91 88888.00 2017-06-07 13:33:22.909 158 11413.78 71.56 56925.92 88888.00 2017-06-07 13:33:23.409 158 11413.76 71.62 56925.98 88888.00 2017-06-07 13:33:23.909 158 11413.77 71.59 56925.95 88888.00 2017-06-07 13:33:24.409 158 11413.79 71.60 56925.91 88888.00 2017-06-07 13:33:24.909 158 11413.76 71.60 56925.94 88888.00 2017-06-07 13:33:25.409 158 11413.79 71.58 56925.97 88888.00 2017-06-07 13:33:25.909 158 11413.78 71.59 56926.03 88888.00 2017-06-07 13:33:26.409 158 11413.75 71.60 56926.03 88888.00 2017-06-07 13:33:26.909 158 11413.71 71.69 56926.01 88888.00 2017-06-07 13:33:27.409 158 11413.70 71.70 56925.99 88888.00 2017-06-07 13:33:27.909 158 11413.63 71.63 56926.04 88888.00 2017-06-07 13:33:28.409 158 11413.63 71.62 56926.07 88888.00 2017-06-07 13:33:28.909 158 11413.60 71.60 56926.11 88888.00 2017-06-07 13:33:29.409 158 11413.51 71.58 56926.08 88888.00 2017-06-07 13:33:29.909 158 11413.48 71.60 56926.11 88888.00 2017-06-07 13:33:30.409 158 11413.50 71.58 56926.16 88888.00 2017-06-07 13:33:30.909 158 11413.46 71.57 56926.16 88888.00 2017-06-07 13:33:31.409 158 11413.39 71.54 56926.20 88888.00 2017-06-07 13:33:31.909 158 11413.40 71.56 56926.21 88888.00 2017-06-07 13:33:32.409 158 11413.39 71.54 56926.18 88888.00 2017-06-07 13:33:32.909 158 11413.27 71.54 56926.27 88888.00 2017-06-07 13:33:33.409 158 11413.21 71.53 56926.31 88888.00 2017-06-07 13:33:33.909 158 11413.21 71.49 56926.31 88888.00 2017-06-07 13:33:34.409 158 11413.15 71.46 56926.33 88888.00 2017-06-07 13:33:34.909 158 11413.14 71.45 56926.35 88888.00 2017-06-07 13:33:35.409 158 11413.16 71.43 56926.40 88888.00 2017-06-07 13:33:35.909 158 11413.16 71.39 56926.43 88888.00 2017-06-07 13:33:36.409 158 11413.07 71.39 56926.47 88888.00 2017-06-07 13:33:36.909 158 11413.08 71.35 56926.49 88888.00 2017-06-07 13:33:37.409 158 11413.06 71.32 56926.54 88888.00 2017-06-07 13:33:37.909 158 11413.01 71.35 56926.61 88888.00 2017-06-07 13:33:38.409 158 11413.05 71.35 56926.61 88888.00 2017-06-07 13:33:38.909 158 11413.05 71.33 56926.61 88888.00 2017-06-07 13:33:39.409 158 11413.00 71.32 56926.58 88888.00 2017-06-07 13:33:39.909 158 11412.96 71.30 56926.60 88888.00 2017-06-07 13:33:40.409 158 11412.99 71.26 56926.67 88888.00 2017-06-07 13:33:40.909 158 11412.95 71.26 56926.72 88888.00 2017-06-07 13:33:41.409 158 11412.88 71.24 56926.73 88888.00 2017-06-07 13:33:41.909 158 11412.93 71.24 56926.72 88888.00 2017-06-07 13:33:42.409 158 11412.94 71.19 56926.68 88888.00 2017-06-07 13:33:42.909 158 11412.92 71.20 56926.68 88888.00 2017-06-07 13:33:43.409 158 11412.87 71.22 56926.67 88888.00 2017-06-07 13:33:43.909 158 11412.93 71.22 56926.65 88888.00 2017-06-07 13:33:44.409 158 11412.92 71.16 56926.61 88888.00 2017-06-07 13:33:44.909 158 11412.86 71.10 56926.68 88888.00 2017-06-07 13:33:45.409 158 11412.80 71.10 56926.68 88888.00 2017-06-07 13:33:45.909 158 11412.80 71.06 56926.67 88888.00 2017-06-07 13:33:46.409 158 11412.81 71.06 56926.67 88888.00 2017-06-07 13:33:46.909 158 11412.87 71.03 56926.68 88888.00 2017-06-07 13:33:47.409 158 11412.86 71.01 56926.68 88888.00 2017-06-07 13:33:47.909 158 11412.85 70.99 56926.69 88888.00 2017-06-07 13:33:48.409 158 11412.81 71.01 56926.72 88888.00 2017-06-07 13:33:48.909 158 11412.88 70.98 56926.74 88888.00 2017-06-07 13:33:49.409 158 11412.85 70.95 56926.71 88888.00 2017-06-07 13:33:49.909 158 11412.81 70.95 56926.63 88888.00 2017-06-07 13:33:50.409 158 11412.86 70.95 56926.60 88888.00 2017-06-07 13:33:50.909 158 11412.82 70.95 56926.61 88888.00 2017-06-07 13:33:51.409 158 11412.77 70.92 56926.66 88888.00 2017-06-07 13:33:51.909 158 11412.81 70.90 56926.67 88888.00 2017-06-07 13:33:52.409 158 11412.85 70.85 56926.67 88888.00 2017-06-07 13:33:52.909 158 11412.81 70.83 56926.65 88888.00 2017-06-07 13:33:53.409 158 11412.75 70.79 56926.63 88888.00 2017-06-07 13:33:53.909 158 11412.77 70.81 56926.69 88888.00 2017-06-07 13:33:54.409 158 11412.77 70.78 56926.63 88888.00 2017-06-07 13:33:54.909 158 11412.74 70.77 56926.59 88888.00 2017-06-07 13:33:55.409 158 11412.77 70.75 56926.59 88888.00 2017-06-07 13:33:55.909 158 11412.77 70.71 56926.55 88888.00 2017-06-07 13:33:56.409 158 11412.72 70.72 56926.54 88888.00 2017-06-07 13:33:56.909 158 11412.77 70.75 56926.52 88888.00 2017-06-07 13:33:57.409 158 11412.84 70.75 56926.48 88888.00 2017-06-07 13:33:57.909 158 11412.81 70.77 56926.48 88888.00 2017-06-07 13:33:58.409 158 11412.75 70.75 56926.46 88888.00 2017-06-07 13:33:58.909 158 11412.79 70.74 56926.46 88888.00 2017-06-07 13:33:59.409 158 11412.79 70.74 56926.42 88888.00 2017-06-07 13:33:59.909 158 11412.80 70.72 56926.35 88888.00 2017-06-07 13:34:00.409 158 11412.86 70.76 56926.35 88888.00 2017-06-07 13:34:00.909 158 11412.88 70.72 56926.35 88888.00 2017-06-07 13:34:01.409 158 11412.85 70.72 56926.34 88888.00 2017-06-07 13:34:01.909 158 11412.85 70.75 56926.35 88888.00 2017-06-07 13:34:02.409 158 11412.95 70.71 56926.34 88888.00 2017-06-07 13:34:02.909 158 11412.96 70.72 56926.29 88888.00 2017-06-07 13:34:03.409 158 11412.98 70.71 56926.28 88888.00 2017-06-07 13:34:03.909 158 11412.98 70.71 56926.26 88888.00 2017-06-07 13:34:04.409 158 11412.95 70.69 56926.23 88888.00 2017-06-07 13:34:04.909 158 11412.95 70.72 56926.22 88888.00 2017-06-07 13:34:05.409 158 11413.06 70.72 56926.16 88888.00 2017-06-07 13:34:05.909 158 11413.09 70.69 56926.08 88888.00 2017-06-07 13:34:06.409 158 11413.09 70.68 56926.09 88888.00 2017-06-07 13:34:06.909 158 11413.13 70.68 56926.07 88888.00 2017-06-07 13:34:07.409 158 11413.21 70.64 56926.02 88888.00 2017-06-07 13:34:07.909 158 11413.21 70.63 56925.88 88888.00 2017-06-07 13:34:08.410 158 11413.21 70.62 56925.86 88888.00 2017-06-07 13:34:08.910 158 11413.22 70.62 56925.89 88888.00 2017-06-07 13:34:09.410 158 11413.22 70.62 56925.84 88888.00 2017-06-07 13:34:09.910 158 11413.25 70.58 56925.76 88888.00 2017-06-07 13:34:10.410 158 11413.30 70.52 56925.65 88888.00 2017-06-07 13:34:10.910 158 11413.32 70.50 56925.63 88888.00 2017-06-07 13:34:11.410 158 11413.27 70.48 56925.63 88888.00 2017-06-07 13:34:11.910 158 11413.26 70.45 56925.59 88888.00 2017-06-07 13:34:12.410 158 11413.36 70.42 56925.53 88888.00 2017-06-07 13:34:12.910 158 11413.39 70.41 56925.46 88888.00 2017-06-07 13:34:13.410 158 11413.40 70.37 56925.38 88888.00 2017-06-07 13:34:13.910 158 11413.41 70.30 56925.34 88888.00 2017-06-07 13:34:14.410 158 11413.37 70.26 56925.28 88888.00 2017-06-07 13:34:14.910 158 11413.41 70.23 56925.19 88888.00 2017-06-07 13:34:15.410 158 11413.49 70.17 56925.09 88888.00 2017-06-07 13:34:15.910 158 11413.49 70.11 56925.04 88888.00 2017-06-07 13:34:16.410 158 11413.46 70.09 56924.99 88888.00 2017-06-07 13:34:16.910 158 11413.46 70.10 56924.93 88888.00 2017-06-07 13:34:17.410 158 11413.49 70.03 56924.82 88888.00 2017-06-07 13:34:17.910 158 11413.56 70.01 56924.74 88888.00 2017-06-07 13:34:18.410 158 11413.55 69.97 56924.66 88888.00 2017-06-07 13:34:18.910 158 11413.54 69.90 56924.66 88888.00 2017-06-07 13:34:19.410 158 11413.58 69.87 56924.62 88888.00 2017-06-07 13:34:19.910 158 11413.64 69.81 56924.53 88888.00 2017-06-07 13:34:20.410 158 11413.68 69.74 56924.43 88888.00 2017-06-07 13:34:20.910 158 11413.68 69.73 56924.35 88888.00 2017-06-07 13:34:21.410 158 11413.63 69.72 56924.30 88888.00 2017-06-07 13:34:21.910 158 11413.69 69.73 56924.25 88888.00 2017-06-07 13:34:22.410 158 11413.82 69.69 56924.15 88888.00 2017-06-07 13:34:22.910 158 11413.84 69.65 56924.03 88888.00 2017-06-07 13:34:23.410 158 11413.79 69.63 56924.02 88888.00 2017-06-07 13:34:23.910 158 11413.83 69.61 56923.99 88888.00 2017-06-07 13:34:24.410 158 11413.84 69.58 56923.95 88888.00 2017-06-07 13:34:24.910 158 11413.83 69.56 56923.90 88888.00 2017-06-07 13:34:25.410 158 11413.92 69.54 56923.84 88888.00 2017-06-07 13:34:25.910 158 11413.97 69.48 56923.80 88888.00 2017-06-07 13:34:26.410 158 11413.91 69.49 56923.80 88888.00 2017-06-07 13:34:26.910 158 11414.00 69.54 56923.74 88888.00 2017-06-07 13:34:27.410 158 11414.06 69.53 56923.68 88888.00 2017-06-07 13:34:27.910 158 11414.07 69.53 56923.65 88888.00 2017-06-07 13:34:28.410 158 11414.06 69.53 56923.67 88888.00 2017-06-07 13:34:28.910 158 11414.12 69.52 56923.71 88888.00 2017-06-07 13:34:29.410 158 11414.13 69.51 56923.68 88888.00 2017-06-07 13:34:29.910 158 11414.14 69.54 56923.66 88888.00 2017-06-07 13:34:30.410 158 11414.21 69.54 56923.63 88888.00 2017-06-07 13:34:30.910 158 11414.18 69.52 56923.66 88888.00 2017-06-07 13:34:31.410 158 11414.20 69.53 56923.73 88888.00 2017-06-07 13:34:31.910 158 11414.31 69.59 56923.71 88888.00 2017-06-07 13:34:32.410 158 11414.38 69.61 56923.72 88888.00 2017-06-07 13:34:32.910 158 11414.35 69.60 56923.77 88888.00 2017-06-07 13:34:33.410 158 11414.30 69.63 56923.83 88888.00 2017-06-07 13:34:33.910 158 11414.33 69.63 56923.84 88888.00 2017-06-07 13:34:34.410 158 11414.37 69.62 56923.83 88888.00 2017-06-07 13:34:34.910 158 11414.41 69.60 56923.82 88888.00 2017-06-07 13:34:35.410 158 11414.41 69.62 56923.85 88888.00 2017-06-07 13:34:35.910 158 11414.46 69.56 56923.90 88888.00 2017-06-07 13:34:36.410 158 11414.48 69.60 56923.93 88888.00 2017-06-07 13:34:36.910 158 11414.53 69.63 56923.97 88888.00 2017-06-07 13:34:37.410 158 11414.57 69.62 56923.93 88888.00 2017-06-07 13:34:37.910 158 11414.54 69.63 56923.89 88888.00 2017-06-07 13:34:38.410 158 11414.57 69.68 56923.95 88888.00 2017-06-07 13:34:38.910 158 11414.59 69.69 56923.93 88888.00 2017-06-07 13:34:39.410 158 11414.60 69.68 56923.89 88888.00 2017-06-07 13:34:39.910 158 11414.61 69.68 56923.90 88888.00 2017-06-07 13:34:40.410 158 11414.67 69.67 56923.89 88888.00 2017-06-07 13:34:40.910 158 11414.69 69.66 56923.89 88888.00 2017-06-07 13:34:41.410 158 11414.75 69.65 56923.85 88888.00 2017-06-07 13:34:41.910 158 11414.79 69.65 56923.84 88888.00 2017-06-07 13:34:42.410 158 11414.85 69.66 56923.80 88888.00 2017-06-07 13:34:42.910 158 11414.90 69.72 56923.79 88888.00 2017-06-07 13:34:43.410 158 11414.94 69.74 56923.74 88888.00 2017-06-07 13:34:43.910 158 11415.06 69.72 56923.67 88888.00 2017-06-07 13:34:44.410 158 11415.13 69.74 56923.66 88888.00 2017-06-07 13:34:44.910 158 11415.09 69.76 56923.61 88888.00 2017-06-07 13:34:45.410 158 11415.15 69.80 56923.63 88888.00 2017-06-07 13:34:45.910 158 11415.28 69.80 56923.58 88888.00 2017-06-07 13:34:46.410 158 11415.28 69.77 56923.50 88888.00 2017-06-07 13:34:46.910 158 11415.32 69.80 56923.45 88888.00 2017-06-07 13:34:47.410 158 11415.43 69.80 56923.38 88888.00 2017-06-07 13:34:47.910 158 11415.43 69.76 56923.31 88888.00 2017-06-07 13:34:48.410 158 11415.44 69.74 56923.19 88888.00 2017-06-07 13:34:48.910 158 11415.59 69.72 56923.08 88888.00 2017-06-07 13:34:49.410 158 11415.70 69.72 56923.00 88888.00 2017-06-07 13:34:49.910 158 11415.69 69.72 56922.94 88888.00 2017-06-07 13:34:50.410 158 11415.79 69.68 56922.90 88888.00 2017-06-07 13:34:50.910 158 11415.89 69.67 56922.83 88888.00 2017-06-07 13:34:51.410 158 11415.90 69.67 56922.70 88888.00 2017-06-07 13:34:51.910 158 11415.97 69.68 56922.64 88888.00 2017-06-07 13:34:52.410 158 11416.07 69.67 56922.56 88888.00 2017-06-07 13:34:52.910 158 11416.08 69.62 56922.52 88888.00 2017-06-07 13:34:53.410 158 11416.14 69.61 56922.37 88888.00 2017-06-07 13:34:53.910 158 11416.21 69.60 56922.33 88888.00 2017-06-07 13:34:54.410 158 11416.25 69.55 56922.29 88888.00 2017-06-07 13:34:54.910 158 11416.26 69.55 56922.24 88888.00 2017-06-07 13:34:55.410 158 11416.33 69.56 56922.14 88888.00 2017-06-07 13:34:55.910 158 11416.41 69.56 56922.06 88888.00 2017-06-07 13:34:56.410 158 11416.45 69.54 56921.96 88888.00 2017-06-07 13:34:56.910 158 11416.50 69.51 56921.88 88888.00 2017-06-07 13:34:57.410 158 11416.54 69.46 56921.81 88888.00 2017-06-07 13:34:57.910 158 11416.56 69.46 56921.69 88888.00 2017-06-07 13:34:58.410 158 11416.56 69.41 56921.58 88888.00 2017-06-07 13:34:58.910 158 11416.64 69.34 56921.55 88888.00 2017-06-07 13:34:59.410 158 11416.74 69.31 56921.49 88888.00 2017-06-07 13:34:59.910 158 11416.74 69.29 56921.41 88888.00 2017-06-07 13:35:00.410 158 11416.78 69.28 56921.34 88888.00 2017-06-07 13:35:00.910 158 11416.82 69.26 56921.27 88888.00 2017-06-07 13:35:01.410 158 11416.82 69.21 56921.21 88888.00 2017-06-07 13:35:01.910 158 11416.81 69.17 56921.14 88888.00 2017-06-07 13:35:02.410 158 11416.85 69.11 56921.08 88888.00 2017-06-07 13:35:02.910 158 11416.88 69.08 56921.00 88888.00 2017-06-07 13:35:03.410 158 11416.90 69.04 56920.94 88888.00 2017-06-07 13:35:03.910 158 11416.90 68.99 56920.96 88888.00 2017-06-07 13:35:04.410 158 11416.91 68.95 56920.94 88888.00 2017-06-07 13:35:04.910 158 11416.88 68.91 56920.82 88888.00 2017-06-07 13:35:05.410 158 11416.89 68.87 56920.77 88888.00 2017-06-07 13:35:05.910 158 11416.89 68.79 56920.70 88888.00 2017-06-07 13:35:06.410 158 11416.83 68.74 56920.63 88888.00 2017-06-07 13:35:06.910 158 11416.77 68.71 56920.57 88888.00 2017-06-07 13:35:07.410 158 11416.77 68.67 56920.52 88888.00 2017-06-07 13:35:07.910 158 11416.78 68.59 56920.51 88888.00 2017-06-07 13:35:08.410 158 11416.74 68.54 56920.50 88888.00 2017-06-07 13:35:08.910 158 11416.67 68.51 56920.43 88888.00 2017-06-07 13:35:09.410 158 11416.67 68.44 56920.40 88888.00 2017-06-07 13:35:09.910 158 11416.60 68.37 56920.40 88888.00 2017-06-07 13:35:10.410 158 11416.54 68.37 56920.36 88888.00 2017-06-07 13:35:10.910 158 11416.55 68.30 56920.36 88888.00 2017-06-07 13:35:11.410 158 11416.48 68.24 56920.40 88888.00 2017-06-07 13:35:11.910 158 11416.39 68.19 56920.45 88888.00 2017-06-07 13:35:12.410 158 11416.33 68.16 56920.47 88888.00 2017-06-07 13:35:12.910 158 11416.34 68.15 56920.47 88888.00 2017-06-07 13:35:13.410 158 11416.27 68.10 56920.47 88888.00 2017-06-07 13:35:13.910 158 11416.18 68.09 56920.52 88888.00 2017-06-07 13:35:14.410 158 11416.18 68.02 56920.63 88888.00 2017-06-07 13:35:14.910 158 11416.12 67.99 56920.66 88888.00 2017-06-07 13:35:15.410 158 11416.04 68.00 56920.70 88888.00 2017-06-07 13:35:15.910 158 11416.03 67.98 56920.78 88888.00 2017-06-07 13:35:16.410 158 11415.97 67.92 56920.85 88888.00 2017-06-07 13:35:16.910 158 11415.83 67.91 56920.95 88888.00 2017-06-07 13:35:17.410 158 11415.81 67.92 56921.06 88888.00 2017-06-07 13:35:17.910 158 11415.73 67.91 56921.15 88888.00 2017-06-07 13:35:18.410 158 11415.60 67.90 56921.27 88888.00 2017-06-07 13:35:18.910 158 11415.51 67.91 56921.37 88888.00 2017-06-07 13:35:19.410 158 11415.42 67.88 56921.47 88888.00 2017-06-07 13:35:19.910 158 11415.31 67.89 56921.59 88888.00 2017-06-07 13:35:20.410 158 11415.27 67.93 56921.75 88888.00 2017-06-07 13:35:20.910 158 11415.23 67.93 56921.87 88888.00 2017-06-07 13:35:21.410 158 11415.11 67.91 56921.93 88888.00 2017-06-07 13:35:21.910 158 11415.04 67.92 56922.09 88888.00 2017-06-07 13:35:22.410 158 11414.94 67.95 56922.23 88888.00 2017-06-07 13:35:22.910 158 11414.81 68.00 56922.29 88888.00 2017-06-07 13:35:23.410 158 11414.66 67.97 56922.41 88888.00 2017-06-07 13:35:23.910 158 11414.58 67.97 56922.57 88888.00 2017-06-07 13:35:24.410 158 11414.54 67.98 56922.75 88888.00 2017-06-07 13:35:24.910 158 11414.40 67.98 56922.87 88888.00 2017-06-07 13:35:25.410 158 11414.30 68.03 56923.07 88888.00 2017-06-07 13:35:25.910 158 11414.23 68.10 56923.28 88888.00 2017-06-07 13:35:26.410 158 11414.11 68.12 56923.46 88888.00 2017-06-07 13:35:26.910 158 11413.96 68.12 56923.63 88888.00 2017-06-07 13:35:27.410 158 11413.92 68.12 56923.73 88888.00 2017-06-07 13:35:27.910 158 11413.82 68.12 56923.86 88888.00 2017-06-07 13:35:28.410 158 11413.67 68.19 56924.06 88888.00 2017-06-07 13:35:28.910 158 11413.56 68.20 56924.23 88888.00 2017-06-07 13:35:29.410 158 11413.48 68.20 56924.36 88888.00 2017-06-07 13:35:29.910 158 11413.40 68.26 56924.50 88888.00 2017-06-07 13:35:30.410 158 11413.29 68.31 56924.64 88888.00 2017-06-07 13:35:30.910 158 11413.22 68.31 56924.76 88888.00 2017-06-07 13:35:31.410 158 11413.07 68.31 56924.95 88888.00 2017-06-07 13:35:31.910 158 11412.94 68.33 56925.09 88888.00 2017-06-07 13:35:32.410 158 11412.86 68.39 56925.21 88888.00 2017-06-07 13:35:32.910 158 11412.81 68.46 56925.32 88888.00 2017-06-07 13:35:33.410 158 11412.67 68.50 56925.47 88888.00 2017-06-07 13:35:33.910 158 11412.58 68.49 56925.64 88888.00 2017-06-07 13:35:34.410 158 11412.54 68.51 56925.82 88888.00 2017-06-07 13:35:34.910 158 11412.38 68.54 56925.91 88888.00 2017-06-07 13:35:35.410 158 11412.30 68.56 56926.04 88888.00 2017-06-07 13:35:35.910 158 11412.29 68.59 56926.15 88888.00 2017-06-07 13:35:36.410 158 11412.21 68.67 56926.28 88888.00 2017-06-07 13:35:36.910 158 11412.15 68.72 56926.46 88888.00 2017-06-07 13:35:37.410 158 11412.09 68.74 56926.55 88888.00 2017-06-07 13:35:37.910 158 11411.98 68.75 56926.59 88888.00 2017-06-07 13:35:38.410 158 11411.88 68.79 56926.67 88888.00 2017-06-07 13:35:38.910 158 11411.88 68.80 56926.81 88888.00 2017-06-07 13:35:39.410 158 11411.86 68.83 56926.94 88888.00 2017-06-07 13:35:39.910 158 11411.74 68.85 56927.04 88888.00 2017-06-07 13:35:40.410 158 11411.67 68.86 56927.11 88888.00 2017-06-07 13:35:40.910 158 11411.64 68.90 56927.19 88888.00 2017-06-07 13:35:41.410 158 11411.61 68.93 56927.27 88888.00 2017-06-07 13:35:41.910 158 11411.50 68.97 56927.35 88888.00 2017-06-07 13:35:42.410 158 11411.50 68.95 56927.37 88888.00 2017-06-07 13:35:42.910 158 11411.52 68.99 56927.48 88888.00 2017-06-07 13:35:43.410 158 11411.46 69.01 56927.58 88888.00 2017-06-07 13:35:43.910 158 11411.40 69.05 56927.58 88888.00 2017-06-07 13:35:44.410 158 11411.35 69.07 56927.65 88888.00 2017-06-07 13:35:44.910 158 11411.33 69.14 56927.71 88888.00 2017-06-07 13:35:45.410 158 11411.31 69.19 56927.78 88888.00 2017-06-07 13:35:45.910 158 11411.36 69.17 56927.77 88888.00 2017-06-07 13:35:46.410 158 11411.36 69.15 56927.77 88888.00 2017-06-07 13:35:46.910 158 11411.31 69.20 56927.81 88888.00 2017-06-07 13:35:47.410 158 11411.31 69.20 56927.84 88888.00 2017-06-07 13:35:47.910 158 11411.32 69.19 56927.89 88888.00 2017-06-07 13:35:48.410 158 11411.27 69.22 56927.91 88888.00 2017-06-07 13:35:48.910 158 11411.24 69.26 56927.94 88888.00 2017-06-07 13:35:49.410 158 11411.25 69.27 56927.94 88888.00 2017-06-07 13:35:49.910 158 11411.22 69.28 56927.95 88888.00 2017-06-07 13:35:50.410 158 11411.25 69.33 56927.98 88888.00 2017-06-07 13:35:50.910 158 11411.29 69.34 56927.98 88888.00 2017-06-07 13:35:51.410 158 11411.24 69.31 56927.96 88888.00 2017-06-07 13:35:51.910 158 11411.24 69.32 56927.98 88888.00 2017-06-07 13:35:52.410 158 11411.26 69.36 56928.02 88888.00 2017-06-07 13:35:52.910 158 11411.27 69.40 56928.06 88888.00 2017-06-07 13:35:53.410 158 11411.22 69.39 56928.06 88888.00 2017-06-07 13:35:53.910 158 11411.28 69.39 56928.07 88888.00 2017-06-07 13:35:54.410 158 11411.31 69.36 56928.08 88888.00 2017-06-07 13:35:54.910 158 11411.29 69.40 56928.12 88888.00 2017-06-07 13:35:55.410 158 11411.36 69.42 56928.12 88888.00 2017-06-07 13:35:55.910 158 11411.45 69.40 56928.13 88888.00 2017-06-07 13:35:56.410 158 11411.39 69.45 56928.15 88888.00 2017-06-07 13:35:56.910 158 11411.35 69.49 56928.15 88888.00 2017-06-07 13:35:57.410 158 11411.40 69.49 56928.20 88888.00 2017-06-07 13:35:57.910 158 11411.40 69.49 56928.25 88888.00 2017-06-07 13:35:58.411 158 11411.34 69.49 56928.28 88888.00 2017-06-07 13:35:58.911 158 11411.32 69.47 56928.29 88888.00 2017-06-07 13:35:59.411 158 11411.40 69.46 56928.29 88888.00 2017-06-07 13:35:59.911 158 11411.38 69.47 56928.32 88888.00 2017-06-07 13:36:00.411 158 11411.33 69.48 56928.42 88888.00 2017-06-07 13:36:00.911 158 11411.40 69.52 56928.46 88888.00 2017-06-07 13:36:01.411 158 11411.40 69.48 56928.42 88888.00 2017-06-07 13:36:01.911 158 11411.35 69.48 56928.45 88888.00 2017-06-07 13:36:02.411 158 11411.41 69.51 56928.51 88888.00 2017-06-07 13:36:02.911 158 11411.38 69.51 56928.55 88888.00 2017-06-07 13:36:03.411 158 11411.34 69.48 56928.59 88888.00 2017-06-07 13:36:03.911 158 11411.38 69.53 56928.64 88888.00 2017-06-07 13:36:04.411 158 11411.41 69.53 56928.72 88888.00 2017-06-07 13:36:04.911 158 11411.36 69.53 56928.74 88888.00 2017-06-07 13:36:05.411 158 11411.38 69.60 56928.74 88888.00 2017-06-07 13:36:05.911 158 11411.40 69.61 56928.79 88888.00 2017-06-07 13:36:06.411 158 11411.41 69.59 56928.81 88888.00 2017-06-07 13:36:06.911 158 11411.40 69.61 56928.90 88888.00 2017-06-07 13:36:07.411 158 11411.40 69.65 56928.98 88888.00 2017-06-07 13:36:07.911 158 11411.40 69.66 56929.04 88888.00 2017-06-07 13:36:08.411 158 11411.36 69.66 56929.10 88888.00 2017-06-07 13:36:08.911 158 11411.32 69.72 56929.16 88888.00 2017-06-07 13:36:09.411 158 11411.34 69.74 56929.15 88888.00 2017-06-07 13:36:09.911 158 11411.31 69.76 56929.22 88888.00 2017-06-07 13:36:10.411 158 11411.32 69.77 56929.26 88888.00 2017-06-07 13:36:10.911 158 11411.32 69.76 56929.34 88888.00 2017-06-07 13:36:11.411 158 11411.28 69.83 56929.43 88888.00 2017-06-07 13:36:11.911 158 11411.29 69.88 56929.47 88888.00 2017-06-07 13:36:12.411 158 11411.32 69.89 56929.49 88888.00 2017-06-07 13:36:12.911 158 11411.28 69.93 56929.51 88888.00 2017-06-07 13:36:13.411 158 11411.24 69.95 56929.56 88888.00 2017-06-07 13:36:13.911 158 11411.19 70.02 56929.63 88888.00 2017-06-07 13:36:14.411 158 11411.22 70.03 56929.64 88888.00 2017-06-07 13:36:14.911 158 11411.21 70.07 56929.69 88888.00 2017-06-07 13:36:15.411 158 11411.18 70.08 56929.73 88888.00 2017-06-07 13:36:15.911 158 11411.19 70.14 56929.81 88888.00 2017-06-07 13:36:16.411 158 11411.19 70.09 56929.83 88888.00 2017-06-07 13:36:16.911 158 11411.19 70.16 56929.87 88888.00 2017-06-07 13:36:17.411 158 11411.19 70.21 56929.83 88888.00 2017-06-07 13:36:17.911 158 11411.18 70.18 56929.81 88888.00 2017-06-07 13:36:18.411 158 11411.12 70.21 56929.86 88888.00 2017-06-07 13:36:18.911 158 11411.11 70.29 56929.89 88888.00 2017-06-07 13:36:19.411 158 11411.12 70.29 56929.93 88888.00 2017-06-07 13:36:19.911 158 11411.07 70.29 56929.89 88888.00 2017-06-07 13:36:20.411 158 11411.07 70.30 56929.92 88888.00 2017-06-07 13:36:20.911 158 11411.06 70.37 56929.99 88888.00 2017-06-07 13:36:21.411 158 11411.07 70.44 56929.99 88888.00 2017-06-07 13:36:21.911 158 11411.00 70.45 56929.99 88888.00 2017-06-07 13:36:22.411 158 11410.99 70.47 56930.01 88888.00 2017-06-07 13:36:22.911 158 11410.97 70.42 56930.00 88888.00 2017-06-07 13:36:23.411 158 11410.89 70.40 56930.03 88888.00 2017-06-07 13:36:23.911 158 11410.90 70.45 56930.09 88888.00 2017-06-07 13:36:24.411 158 11410.93 70.45 56930.12 88888.00 2017-06-07 13:36:24.911 158 11410.93 70.47 56930.09 88888.00 2017-06-07 13:36:25.411 158 11410.89 70.54 56930.14 88888.00 2017-06-07 13:36:25.911 158 11410.89 70.56 56930.19 88888.00 2017-06-07 13:36:26.411 158 11410.89 70.57 56930.16 88888.00 2017-06-07 13:36:26.911 158 11410.82 70.56 56930.16 88888.00 2017-06-07 13:36:27.411 158 11410.80 70.58 56930.20 88888.00 2017-06-07 13:36:27.911 158 11410.80 70.62 56930.19 88888.00 2017-06-07 13:36:28.411 158 11410.71 70.61 56930.15 88888.00 2017-06-07 13:36:28.911 158 11410.76 70.62 56930.19 88888.00 2017-06-07 13:36:29.411 158 11410.79 70.63 56930.21 88888.00 2017-06-07 13:36:29.911 158 11410.78 70.67 56930.21 88888.00 2017-06-07 13:36:30.411 158 11410.75 70.71 56930.18 88888.00 2017-06-07 13:36:30.911 158 11410.73 70.72 56930.09 88888.00 2017-06-07 13:36:31.411 158 11410.73 70.71 56930.12 88888.00 2017-06-07 13:36:31.911 158 11410.71 70.72 56930.08 88888.00 2017-06-07 13:36:32.411 158 11410.79 70.75 56930.01 88888.00 2017-06-07 13:36:32.911 158 11410.84 70.78 56929.90 88888.00 2017-06-07 13:36:33.411 158 11410.78 70.78 56929.84 88888.00 2017-06-07 13:36:33.911 158 11410.80 70.82 56929.88 88888.00 2017-06-07 13:36:34.411 158 11410.89 70.81 56929.87 88888.00 2017-06-07 13:36:34.911 158 11410.89 70.81 56929.80 88888.00 2017-06-07 13:36:35.411 158 11410.92 70.81 56929.74 88888.00 2017-06-07 13:36:35.911 158 11410.96 70.83 56929.73 88888.00 2017-06-07 13:36:36.411 158 11411.01 70.83 56929.73 88888.00 2017-06-07 13:36:36.911 158 11410.98 70.84 56929.69 88888.00 2017-06-07 13:36:37.411 158 11411.06 70.82 56929.61 88888.00 2017-06-07 13:36:37.911 158 11411.14 70.81 56929.51 88888.00 2017-06-07 13:36:38.411 158 11411.15 70.81 56929.50 88888.00 2017-06-07 13:36:38.911 158 11411.17 70.83 56929.49 88888.00 2017-06-07 13:36:39.411 158 11411.22 70.83 56929.43 88888.00 2017-06-07 13:36:39.911 158 11411.25 70.83 56929.35 88888.00 2017-06-07 13:36:40.411 158 11411.28 70.85 56929.31 88888.00 2017-06-07 13:36:40.911 158 11411.31 70.84 56929.25 88888.00 2017-06-07 13:36:41.411 158 11411.36 70.84 56929.20 88888.00 2017-06-07 13:36:41.911 158 11411.34 70.88 56929.17 88888.00 2017-06-07 13:36:42.411 158 11411.40 70.90 56929.10 88888.00 2017-06-07 13:36:42.911 158 11411.49 70.88 56929.06 88888.00 2017-06-07 13:36:43.411 158 11411.48 70.86 56929.00 88888.00 2017-06-07 13:36:43.911 158 11411.47 70.89 56928.99 88888.00 2017-06-07 13:36:44.411 158 11411.54 70.88 56928.96 88888.00 2017-06-07 13:36:44.911 158 11411.56 70.83 56928.85 88888.00 2017-06-07 13:36:45.411 158 11411.60 70.86 56928.73 88888.00 2017-06-07 13:36:45.911 158 11411.69 70.84 56928.70 88888.00 2017-06-07 13:36:46.411 158 11411.66 70.83 56928.71 88888.00 2017-06-07 13:36:46.911 158 11411.73 70.85 56928.68 88888.00 2017-06-07 13:36:47.411 158 11411.79 70.86 56928.64 88888.00 2017-06-07 13:36:47.911 158 11411.81 70.84 56928.58 88888.00 2017-06-07 13:36:48.411 158 11411.82 70.83 56928.53 88888.00 2017-06-07 13:36:48.911 158 11411.84 70.89 56928.53 88888.00 2017-06-07 13:36:49.411 158 11411.88 70.90 56928.52 88888.00 2017-06-07 13:36:49.911 158 11411.95 70.86 56928.43 88888.00 2017-06-07 13:36:50.411 158 11412.01 70.86 56928.38 88888.00 2017-06-07 13:36:50.911 158 11412.04 70.85 56928.35 88888.00 2017-06-07 13:36:51.411 158 11412.03 70.88 56928.34 88888.00 2017-06-07 13:36:51.911 158 11412.02 70.86 56928.34 88888.00 2017-06-07 13:36:52.411 158 11412.12 70.86 56928.27 88888.00 2017-06-07 13:36:52.911 158 11412.19 70.84 56928.20 88888.00 2017-06-07 13:36:53.411 158 11412.17 70.85 56928.20 88888.00 2017-06-07 13:36:53.911 158 11412.17 70.88 56928.28 88888.00 2017-06-07 13:36:54.411 158 11412.23 70.88 56928.27 88888.00 2017-06-07 13:36:54.911 158 11412.24 70.90 56928.23 88888.00 2017-06-07 13:36:55.411 158 11412.22 70.92 56928.19 88888.00 2017-06-07 13:36:55.911 158 11412.25 70.90 56928.20 88888.00 2017-06-07 13:36:56.411 158 11412.25 70.86 56928.25 88888.00 2017-06-07 13:36:56.911 158 11412.23 70.90 56928.29 88888.00 2017-06-07 13:36:57.411 158 11412.25 70.92 56928.33 88888.00 2017-06-07 13:36:57.911 158 11412.29 70.90 56928.23 88888.00 2017-06-07 13:36:58.411 158 11412.28 70.86 56928.23 88888.00 2017-06-07 13:36:58.911 158 11412.24 70.91 56928.33 88888.00 2017-06-07 13:36:59.411 158 11412.22 70.95 56928.33 88888.00 2017-06-07 13:36:59.911 158 11412.15 70.97 56928.32 88888.00 2017-06-07 13:37:00.411 158 11412.14 70.96 56928.28 88888.00 2017-06-07 13:37:00.911 158 11412.16 70.92 56928.33 88888.00 2017-06-07 13:37:01.411 158 11412.10 70.97 56928.38 88888.00 2017-06-07 13:37:01.911 158 11412.02 71.01 56928.43 88888.00 2017-06-07 13:37:02.411 158 11411.97 70.97 56928.43 88888.00 2017-06-07 13:37:02.911 158 11411.96 70.94 56928.45 88888.00 2017-06-07 13:37:03.411 158 11411.91 70.98 56928.47 88888.00 2017-06-07 13:37:03.911 158 11411.91 71.02 56928.54 88888.00 2017-06-07 13:37:04.411 158 11411.96 71.02 56928.58 88888.00 2017-06-07 13:37:04.911 158 11411.88 71.02 56928.62 88888.00 2017-06-07 13:37:05.411 158 11411.86 71.02 56928.61 88888.00 2017-06-07 13:37:05.911 158 11411.90 71.04 56928.62 88888.00 2017-06-07 13:37:06.411 158 11411.84 71.09 56928.64 88888.00 2017-06-07 13:37:06.911 158 11411.80 71.11 56928.65 88888.00 2017-06-07 13:37:07.411 158 11411.86 71.12 56928.65 88888.00 2017-06-07 13:37:07.911 158 11411.83 71.17 56928.64 88888.00 2017-06-07 13:37:08.411 158 11411.79 71.23 56928.66 88888.00 2017-06-07 13:37:08.911 158 11411.82 71.30 56928.67 88888.00 2017-06-07 13:37:09.411 158 11411.86 71.30 56928.70 88888.00 2017-06-07 13:37:09.911 158 11411.88 71.23 56928.67 88888.00 2017-06-07 13:37:10.411 158 11411.89 71.26 56928.61 88888.00 2017-06-07 13:37:10.911 158 11411.95 71.25 56928.55 88888.00 2017-06-07 13:37:11.411 158 11412.01 71.24 56928.54 88888.00 2017-06-07 13:37:11.911 158 11411.97 71.30 56928.55 88888.00 2017-06-07 13:37:12.411 158 11412.02 71.35 56928.54 88888.00 2017-06-07 13:37:12.911 158 11412.07 71.37 56928.52 88888.00 2017-06-07 13:37:13.411 158 11412.09 71.39 56928.54 88888.00 2017-06-07 13:37:13.911 158 11412.10 71.36 56928.57 88888.00 2017-06-07 13:37:14.411 158 11412.15 71.31 56928.48 88888.00 2017-06-07 13:37:14.911 158 11412.19 71.35 56928.40 88888.00 2017-06-07 13:37:15.411 158 11412.22 71.35 56928.35 88888.00 2017-06-07 13:37:15.911 158 11412.29 71.35 56928.32 88888.00 2017-06-07 13:37:16.411 158 11412.31 71.32 56928.30 88888.00 2017-06-07 13:37:16.911 158 11412.32 71.33 56928.28 88888.00 2017-06-07 13:37:17.411 158 11412.35 71.37 56928.23 88888.00 2017-06-07 13:37:17.911 158 11412.36 71.32 56928.21 88888.00 2017-06-07 13:37:18.411 158 11412.33 71.31 56928.17 88888.00 2017-06-07 13:37:18.911 158 11412.38 71.30 56928.15 88888.00 2017-06-07 13:37:19.411 158 11412.47 71.32 56928.09 88888.00 2017-06-07 13:37:19.911 158 11412.49 71.33 56928.03 88888.00 2017-06-07 13:37:20.411 158 11412.46 71.33 56928.00 88888.00 2017-06-07 13:37:20.911 158 11412.50 71.35 56927.96 88888.00 2017-06-07 13:37:21.411 158 11412.53 71.36 56927.94 88888.00 2017-06-07 13:37:21.911 158 11412.53 71.35 56927.88 88888.00 2017-06-07 13:37:22.411 158 11412.59 71.37 56927.83 88888.00 2017-06-07 13:37:22.911 158 11412.64 71.37 56927.77 88888.00 2017-06-07 13:37:23.411 158 11412.60 71.30 56927.74 88888.00 2017-06-07 13:37:23.911 158 11412.61 71.28 56927.70 88888.00 2017-06-07 13:37:24.411 158 11412.63 71.30 56927.69 88888.00 2017-06-07 13:37:24.911 158 11412.59 71.29 56927.64 88888.00 2017-06-07 13:37:25.411 158 11412.63 71.30 56927.61 88888.00 2017-06-07 13:37:25.911 158 11412.67 71.31 56927.52 88888.00 2017-06-07 13:37:26.411 158 11412.68 71.28 56927.48 88888.00 2017-06-07 13:37:26.911 158 11412.64 71.31 56927.49 88888.00 2017-06-07 13:37:27.411 158 11412.67 71.30 56927.45 88888.00 2017-06-07 13:37:27.911 158 11412.70 71.30 56927.40 88888.00 2017-06-07 13:37:28.411 158 11412.71 71.28 56927.38 88888.00 2017-06-07 13:37:28.911 158 11412.70 71.24 56927.38 88888.00 2017-06-07 13:37:29.411 158 11412.73 71.28 56927.39 88888.00 2017-06-07 13:37:29.911 158 11412.75 71.30 56927.32 88888.00 2017-06-07 13:37:30.411 158 11412.79 71.32 56927.26 88888.00 2017-06-07 13:37:30.911 158 11412.87 71.32 56927.23 88888.00 2017-06-07 13:37:31.411 158 11412.81 71.28 56927.23 88888.00 2017-06-07 13:37:31.911 158 11412.79 71.30 56927.17 88888.00 2017-06-07 13:37:32.411 158 11412.81 71.30 56927.13 88888.00 2017-06-07 13:37:32.911 158 11412.88 71.31 56927.10 88888.00 2017-06-07 13:37:33.411 158 11412.86 71.26 56927.03 88888.00 2017-06-07 13:37:33.911 158 11412.85 71.25 56927.01 88888.00 2017-06-07 13:37:34.411 158 11412.89 71.28 56926.99 88888.00 2017-06-07 13:37:34.911 158 11412.92 71.28 56926.95 88888.00 2017-06-07 13:37:35.411 158 11412.91 71.29 56926.88 88888.00 2017-06-07 13:37:35.911 158 11412.98 71.25 56926.88 88888.00 2017-06-07 13:37:36.411 158 11412.98 71.24 56926.93 88888.00 2017-06-07 13:37:36.911 158 11412.91 71.25 56926.97 88888.00 2017-06-07 13:37:37.411 158 11412.96 71.30 56926.95 88888.00 2017-06-07 13:37:37.911 158 11413.01 71.30 56926.97 88888.00 2017-06-07 13:37:38.411 158 11412.96 71.25 56927.00 88888.00 2017-06-07 13:37:38.911 158 11412.96 71.24 56927.06 88888.00 2017-06-07 13:37:39.411 158 11412.99 71.28 56926.98 88888.00 2017-06-07 13:37:39.911 158 11412.96 71.29 56926.93 88888.00 2017-06-07 13:37:40.411 158 11412.99 71.28 56926.95 88888.00 2017-06-07 13:37:40.911 158 11413.07 71.28 56926.97 88888.00 2017-06-07 13:37:41.411 158 11413.05 71.26 56927.01 88888.00 2017-06-07 13:37:41.911 158 11412.98 71.29 56927.01 88888.00 2017-06-07 13:37:42.411 158 11413.03 71.28 56926.99 88888.00 2017-06-07 13:37:42.911 158 11413.07 71.28 56926.95 88888.00 2017-06-07 13:37:43.412 158 11412.98 71.29 56926.97 88888.00 2017-06-07 13:37:43.912 158 11412.91 71.36 56927.05 88888.00 2017-06-07 13:37:44.412 158 11412.94 71.42 56927.06 88888.00 2017-06-07 13:37:44.912 158 11412.98 71.42 56927.01 88888.00 2017-06-07 13:37:45.412 158 11412.93 71.40 56927.05 88888.00 2017-06-07 13:37:45.912 158 11412.91 71.39 56927.07 88888.00 2017-06-07 13:37:46.412 158 11412.85 71.36 56927.12 88888.00 2017-06-07 13:37:46.912 158 11412.86 71.35 56927.16 88888.00 2017-06-07 13:37:47.412 158 11412.91 71.37 56927.13 88888.00 2017-06-07 13:37:47.912 158 11412.89 71.39 56927.12 88888.00 2017-06-07 13:37:48.412 158 11412.85 71.37 56927.20 88888.00 2017-06-07 13:37:48.912 158 11412.88 71.37 56927.25 88888.00 2017-06-07 13:37:49.412 158 11412.92 71.35 56927.24 88888.00 2017-06-07 13:37:49.912 158 11412.94 71.32 56927.19 88888.00 2017-06-07 13:37:50.412 158 11412.92 71.31 56927.23 88888.00 2017-06-07 13:37:50.912 158 11412.88 71.29 56927.30 88888.00 2017-06-07 13:37:51.412 158 11412.88 71.29 56927.30 88888.00 2017-06-07 13:37:51.912 158 11412.85 71.30 56927.26 88888.00 2017-06-07 13:37:52.412 158 11412.85 71.35 56927.25 88888.00 2017-06-07 13:37:52.912 158 11412.84 71.33 56927.30 88888.00 2017-06-07 13:37:53.412 158 11412.77 71.31 56927.37 88888.00 2017-06-07 13:37:53.912 158 11412.77 71.30 56927.36 88888.00 2017-06-07 13:37:54.412 158 11412.81 71.31 56927.30 88888.00 2017-06-07 13:37:54.912 158 11412.75 71.26 56927.26 88888.00 2017-06-07 13:37:55.412 158 11412.72 71.25 56927.32 88888.00 2017-06-07 13:37:55.912 158 11412.77 71.26 56927.31 88888.00 2017-06-07 13:37:56.412 158 11412.79 71.24 56927.30 88888.00 2017-06-07 13:37:56.912 158 11412.73 71.23 56927.30 88888.00 2017-06-07 13:37:57.412 158 11412.73 71.24 56927.37 88888.00 2017-06-07 13:37:57.912 158 11412.73 71.20 56927.37 88888.00 2017-06-07 13:37:58.412 158 11412.71 71.20 56927.33 88888.00 2017-06-07 13:37:58.912 158 11412.68 71.20 56927.30 88888.00 2017-06-07 13:37:59.412 158 11412.73 71.20 56927.29 88888.00 2017-06-07 13:37:59.912 158 11412.73 71.19 56927.26 88888.00 2017-06-07 13:38:00.412 158 11412.68 71.20 56927.31 88888.00 2017-06-07 13:38:00.912 158 11412.64 71.17 56927.25 88888.00 2017-06-07 13:38:01.412 158 11412.63 71.12 56927.21 88888.00 2017-06-07 13:38:01.912 158 11412.65 71.15 56927.21 88888.00 2017-06-07 13:38:02.412 158 11412.67 71.13 56927.19 88888.00 2017-06-07 13:38:02.912 158 11412.70 71.12 56927.16 88888.00 2017-06-07 13:38:03.412 158 11412.64 71.12 56927.11 88888.00 2017-06-07 13:38:03.912 158 11412.66 71.11 56927.10 88888.00 2017-06-07 13:38:04.412 158 11412.66 71.08 56927.05 88888.00 2017-06-07 13:38:04.912 158 11412.63 71.04 56927.06 88888.00 2017-06-07 13:38:05.412 158 11412.59 71.04 56927.08 88888.00 2017-06-07 13:38:05.912 158 11412.60 71.03 56927.06 88888.00 2017-06-07 13:38:06.412 158 11412.64 71.02 56927.01 88888.00 2017-06-07 13:38:06.912 158 11412.60 71.04 56927.00 88888.00 2017-06-07 13:38:07.412 158 11412.59 71.08 56926.98 88888.00 2017-06-07 13:38:07.912 158 11412.60 71.03 56926.93 88888.00 2017-06-07 13:38:08.412 158 11412.56 71.03 56926.91 88888.00 2017-06-07 13:38:08.912 158 11412.56 71.02 56926.91 88888.00 2017-06-07 13:38:09.412 158 11412.53 71.01 56926.88 88888.00 2017-06-07 13:38:09.912 158 11412.50 71.03 56926.85 88888.00 2017-06-07 13:38:10.412 158 11412.52 71.05 56926.82 88888.00 2017-06-07 13:38:10.912 158 11412.49 71.01 56926.82 88888.00 2017-06-07 13:38:11.412 158 11412.49 70.99 56926.76 88888.00 2017-06-07 13:38:11.912 158 11412.46 71.01 56926.73 88888.00 2017-06-07 13:38:12.412 158 11412.53 71.02 56926.72 88888.00 2017-06-07 13:38:12.912 158 11412.53 71.04 56926.79 88888.00 2017-06-07 13:38:13.412 158 11412.50 70.99 56926.82 88888.00 2017-06-07 13:38:13.912 158 11412.49 70.99 56926.80 88888.00 2017-06-07 13:38:14.412 158 11412.53 70.96 56926.72 88888.00 2017-06-07 13:38:14.912 158 11412.50 70.98 56926.71 88888.00 2017-06-07 13:38:15.412 158 11412.45 70.95 56926.69 88888.00 2017-06-07 13:38:15.912 158 11412.45 70.97 56926.69 88888.00 2017-06-07 13:38:16.412 158 11412.46 70.97 56926.72 88888.00 2017-06-07 13:38:16.912 158 11412.44 70.95 56926.74 88888.00 2017-06-07 13:38:17.412 158 11412.46 70.92 56926.75 88888.00 2017-06-07 13:38:17.912 158 11412.49 70.90 56926.69 88888.00 2017-06-07 13:38:18.412 158 11412.44 70.91 56926.63 88888.00 2017-06-07 13:38:18.912 158 11412.38 70.94 56926.71 88888.00 2017-06-07 13:38:19.412 158 11412.39 70.95 56926.75 88888.00 2017-06-07 13:38:19.912 158 11412.36 70.92 56926.72 88888.00 2017-06-07 13:38:20.412 158 11412.32 70.92 56926.76 88888.00 2017-06-07 13:38:20.912 158 11412.31 70.94 56926.85 88888.00 2017-06-07 13:38:21.412 158 11412.29 70.89 56926.92 88888.00 2017-06-07 13:38:21.912 158 11412.22 70.92 56926.95 88888.00 2017-06-07 13:38:22.412 158 11412.23 70.97 56926.99 88888.00 2017-06-07 13:38:22.912 158 11412.18 70.97 56927.03 88888.00 2017-06-07 13:38:23.412 158 11412.12 70.98 56927.07 88888.00 2017-06-07 13:38:23.912 158 11412.07 70.97 56927.13 88888.00 2017-06-07 13:38:24.412 158 11412.05 70.96 56927.14 88888.00 2017-06-07 13:38:24.912 158 11412.00 70.95 56927.21 88888.00 2017-06-07 13:38:25.412 158 11411.93 70.96 56927.32 88888.00 2017-06-07 13:38:25.912 158 11411.94 70.99 56927.36 88888.00 2017-06-07 13:38:26.412 158 11411.93 71.02 56927.38 88888.00 2017-06-07 13:38:26.912 158 11411.86 71.01 56927.42 88888.00 2017-06-07 13:38:27.412 158 11411.87 71.03 56927.49 88888.00 2017-06-07 13:38:27.912 158 11411.82 71.03 56927.52 88888.00 2017-06-07 13:38:28.412 158 11411.75 71.01 56927.57 88888.00 2017-06-07 13:38:28.912 158 11411.79 71.02 56927.57 88888.00 2017-06-07 13:38:29.412 158 11411.75 70.99 56927.63 88888.00 2017-06-07 13:38:29.912 158 11411.73 71.03 56927.68 88888.00 2017-06-07 13:38:30.412 158 11411.66 71.06 56927.69 88888.00 2017-06-07 13:38:30.912 158 11411.69 71.08 56927.74 88888.00 2017-06-07 13:38:31.412 158 11411.73 71.08 56927.77 88888.00 2017-06-07 13:38:31.912 158 11411.67 71.12 56927.82 88888.00 2017-06-07 13:38:32.412 158 11411.67 71.12 56927.82 88888.00 2017-06-07 13:38:32.912 158 11411.71 71.12 56927.80 88888.00 2017-06-07 13:38:33.412 158 11411.64 71.11 56927.81 88888.00 2017-06-07 13:38:33.912 158 11411.63 71.12 56927.83 88888.00 2017-06-07 13:38:34.412 158 11411.61 71.17 56927.88 88888.00 2017-06-07 13:38:34.912 158 11411.56 71.16 56927.89 88888.00 2017-06-07 13:38:35.412 158 11411.55 71.13 56927.90 88888.00 2017-06-07 13:38:35.912 158 11411.56 71.15 56927.90 88888.00 2017-06-07 13:38:36.412 158 11411.57 71.13 56927.96 88888.00 2017-06-07 13:38:36.912 158 11411.50 71.12 56927.93 88888.00 2017-06-07 13:38:37.412 158 11411.48 71.11 56927.91 88888.00 2017-06-07 13:38:37.912 158 11411.50 71.15 56927.94 88888.00 2017-06-07 13:38:38.412 158 11411.42 71.16 56927.93 88888.00 2017-06-07 13:38:38.912 158 11411.36 71.19 56927.96 88888.00 2017-06-07 13:38:39.412 158 11411.39 71.17 56927.93 88888.00 2017-06-07 13:38:39.912 158 11411.31 71.13 56927.93 88888.00 2017-06-07 13:38:40.412 158 11411.24 71.18 56927.95 88888.00 2017-06-07 13:38:40.912 158 11411.29 71.19 56927.93 88888.00 2017-06-07 13:38:41.412 158 11411.27 71.18 56927.90 88888.00 2017-06-07 13:38:41.912 158 11411.18 71.12 56927.88 88888.00 2017-06-07 13:38:42.412 158 11411.18 71.15 56927.93 88888.00 2017-06-07 13:38:42.912 158 11411.19 71.18 56927.93 88888.00 2017-06-07 13:38:43.412 158 11411.12 71.16 56927.93 88888.00 2017-06-07 13:38:43.912 158 11411.05 71.18 56927.97 88888.00 2017-06-07 13:38:44.412 158 11411.11 71.17 56928.02 88888.00 2017-06-07 13:38:44.912 158 11411.07 71.10 56928.00 88888.00 2017-06-07 13:38:45.412 158 11411.03 71.11 56927.98 88888.00 2017-06-07 13:38:45.912 158 11411.06 71.12 56928.00 88888.00 2017-06-07 13:38:46.412 158 11411.08 71.13 56927.98 88888.00 2017-06-07 13:38:46.912 158 11411.03 71.15 56928.02 88888.00 2017-06-07 13:38:47.412 158 11411.01 71.15 56928.03 88888.00 2017-06-07 13:38:47.912 158 11411.07 71.15 56928.06 88888.00 2017-06-07 13:38:48.412 158 11411.07 71.13 56928.06 88888.00 2017-06-07 13:38:48.912 158 11410.99 71.13 56928.04 88888.00 2017-06-07 13:38:49.412 158 11410.99 71.15 56928.01 88888.00 2017-06-07 13:38:49.912 158 11410.99 71.15 56928.01 88888.00 2017-06-07 13:38:50.412 158 11410.91 71.16 56928.01 88888.00 2017-06-07 13:38:50.912 158 11410.93 71.16 56928.01 88888.00 2017-06-07 13:38:51.412 158 11410.98 71.15 56927.97 88888.00 2017-06-07 13:38:51.912 158 11410.99 71.15 56927.98 88888.00 2017-06-07 13:38:52.412 158 11410.96 71.13 56928.00 88888.00 2017-06-07 13:38:52.912 158 11410.94 71.10 56928.01 88888.00 2017-06-07 13:38:53.412 158 11410.91 71.12 56928.04 88888.00 2017-06-07 13:38:53.912 158 11410.89 71.16 56928.07 88888.00 2017-06-07 13:38:54.412 158 11410.92 71.16 56928.04 88888.00 2017-06-07 13:38:54.912 158 11410.87 71.15 56928.03 88888.00 2017-06-07 13:38:55.412 158 11410.85 71.12 56928.04 88888.00 2017-06-07 13:38:55.912 158 11410.90 71.13 56928.03 88888.00 2017-06-07 13:38:56.412 158 11410.89 71.17 56928.03 88888.00 2017-06-07 13:38:56.912 158 11410.84 71.18 56928.07 88888.00 2017-06-07 13:38:57.412 158 11410.82 71.17 56928.07 88888.00 2017-06-07 13:38:57.912 158 11410.85 71.17 56928.06 88888.00 2017-06-07 13:38:58.412 158 11410.79 71.16 56928.09 88888.00 2017-06-07 13:38:58.912 158 11410.77 71.16 56928.12 88888.00 2017-06-07 13:38:59.412 158 11410.89 71.18 56928.13 88888.00 2017-06-07 13:38:59.912 158 11410.85 71.19 56928.16 88888.00 2017-06-07 13:39:00.412 158 11410.77 71.22 56928.22 88888.00 2017-06-07 13:39:00.912 158 11410.80 71.24 56928.17 88888.00 2017-06-07 13:39:01.412 158 11410.80 71.22 56928.17 88888.00 2017-06-07 13:39:01.912 158 11410.76 71.23 56928.22 88888.00 2017-06-07 13:39:02.412 158 11410.77 71.30 56928.22 88888.00 2017-06-07 13:39:02.912 158 11410.78 71.32 56928.25 88888.00 2017-06-07 13:39:03.412 158 11410.71 71.32 56928.26 88888.00 2017-06-07 13:39:03.912 158 11410.75 71.36 56928.38 88888.00 2017-06-07 13:39:04.412 158 11410.79 71.39 56928.40 88888.00 2017-06-07 13:39:04.912 158 11410.82 71.42 56928.40 88888.00 2017-06-07 13:39:05.412 158 11410.79 71.45 56928.42 88888.00 2017-06-07 13:39:05.912 158 11410.82 71.51 56928.46 88888.00 2017-06-07 13:39:06.412 158 11410.83 71.53 56928.48 88888.00 2017-06-07 13:39:06.912 158 11410.78 71.56 56928.51 88888.00 2017-06-07 13:39:07.412 158 11410.84 71.58 56928.52 88888.00 2017-06-07 13:39:07.912 158 11410.91 71.58 56928.53 88888.00 2017-06-07 13:39:08.412 158 11410.90 71.63 56928.52 88888.00 2017-06-07 13:39:08.912 158 11410.85 71.66 56928.48 88888.00 2017-06-07 13:39:09.412 158 11410.93 71.67 56928.49 88888.00 2017-06-07 13:39:09.912 158 11410.97 71.69 56928.46 88888.00 2017-06-07 13:39:10.412 158 11410.96 71.70 56928.46 88888.00 2017-06-07 13:39:10.912 158 11410.97 71.73 56928.51 88888.00 2017-06-07 13:39:11.412 158 11411.01 71.73 56928.55 88888.00 2017-06-07 13:39:11.912 158 11410.99 71.73 56928.55 88888.00 2017-06-07 13:39:12.412 158 11411.03 71.76 56928.52 88888.00 2017-06-07 13:39:12.912 158 11411.11 71.78 56928.46 88888.00 2017-06-07 13:39:13.412 158 11411.13 71.79 56928.47 88888.00 2017-06-07 13:39:13.912 158 11411.17 71.78 56928.47 88888.00 2017-06-07 13:39:14.412 158 11411.24 71.80 56928.47 88888.00 2017-06-07 13:39:14.912 158 11411.26 71.85 56928.41 88888.00 2017-06-07 13:39:15.412 158 11411.29 71.87 56928.34 88888.00 2017-06-07 13:39:15.912 158 11411.36 71.88 56928.35 88888.00 2017-06-07 13:39:16.412 158 11411.41 71.90 56928.32 88888.00 2017-06-07 13:39:16.912 158 11411.39 71.93 56928.32 88888.00 2017-06-07 13:39:17.412 158 11411.41 71.94 56928.26 88888.00 2017-06-07 13:39:17.912 158 11411.50 71.96 56928.19 88888.00 2017-06-07 13:39:18.412 158 11411.50 71.99 56928.14 88888.00 2017-06-07 13:39:18.912 158 11411.48 72.03 56928.14 88888.00 2017-06-07 13:39:19.412 158 11411.60 72.04 56928.14 88888.00 2017-06-07 13:39:19.912 158 11411.67 72.05 56928.09 88888.00 2017-06-07 13:39:20.412 158 11411.69 72.05 56928.10 88888.00 2017-06-07 13:39:20.912 158 11411.70 72.08 56928.13 88888.00 2017-06-07 13:39:21.412 158 11411.77 72.05 56928.09 88888.00 2017-06-07 13:39:21.912 158 11411.79 72.05 56928.01 88888.00 2017-06-07 13:39:22.412 158 11411.82 72.07 56927.98 88888.00 2017-06-07 13:39:22.912 158 11411.81 72.07 56927.95 88888.00 2017-06-07 13:39:23.412 158 11411.82 72.14 56927.85 88888.00 2017-06-07 13:39:23.912 158 11411.83 72.19 56927.81 88888.00 2017-06-07 13:39:24.412 158 11411.91 72.17 56927.72 88888.00 2017-06-07 13:39:24.912 158 11411.93 72.10 56927.71 88888.00 2017-06-07 13:39:25.412 158 11411.93 72.10 56927.69 88888.00 2017-06-07 13:39:25.912 158 11411.97 72.05 56927.66 88888.00 2017-06-07 13:39:26.412 158 11411.97 72.00 56927.61 88888.00 2017-06-07 13:39:26.912 158 11411.95 72.03 56927.59 88888.00 2017-06-07 13:39:27.412 158 11411.97 72.04 56927.62 88888.00 2017-06-07 13:39:27.912 158 11412.02 72.03 56927.56 88888.00 2017-06-07 13:39:28.413 158 11412.03 72.03 56927.55 88888.00 2017-06-07 13:39:28.913 158 11412.02 72.00 56927.55 88888.00 2017-06-07 13:39:29.413 158 11412.00 72.00 56927.51 88888.00 2017-06-07 13:39:29.913 158 11412.01 71.97 56927.40 88888.00 2017-06-07 13:39:30.413 158 11412.02 71.94 56927.38 88888.00 2017-06-07 13:39:30.913 158 11412.04 71.92 56927.35 88888.00 2017-06-07 13:39:31.413 158 11412.02 71.84 56927.30 88888.00 2017-06-07 13:39:31.913 158 11411.98 71.79 56927.29 88888.00 2017-06-07 13:39:32.413 158 11412.01 71.79 56927.27 88888.00 2017-06-07 13:39:32.913 158 11412.02 71.77 56927.24 88888.00 2017-06-07 13:39:33.413 158 11411.94 71.77 56927.19 88888.00 2017-06-07 13:39:33.913 158 11411.86 71.77 56927.20 88888.00 2017-06-07 13:39:34.413 158 11411.88 71.74 56927.13 88888.00 2017-06-07 13:39:34.913 158 11411.87 71.73 56927.10 88888.00 2017-06-07 13:39:35.413 158 11411.82 71.70 56927.06 88888.00 2017-06-07 13:39:35.913 158 11411.79 71.66 56927.06 88888.00 2017-06-07 13:39:36.413 158 11411.79 71.63 56927.06 88888.00 2017-06-07 13:39:36.913 158 11411.74 71.59 56927.07 88888.00 2017-06-07 13:39:37.413 158 11411.74 71.63 56927.06 88888.00 2017-06-07 13:39:37.913 158 11411.77 71.64 56927.00 88888.00 2017-06-07 13:39:38.413 158 11411.74 71.63 56927.03 88888.00 2017-06-07 13:39:38.913 158 11411.68 71.62 56927.03 88888.00 2017-06-07 13:39:39.413 158 11411.66 71.59 56927.01 88888.00 2017-06-07 13:39:39.913 158 11411.63 71.57 56927.01 88888.00 2017-06-07 13:39:40.413 158 11411.59 71.58 56926.99 88888.00 2017-06-07 13:39:40.913 158 11411.60 71.63 56927.04 88888.00 2017-06-07 13:39:41.413 158 11411.63 71.59 56927.06 88888.00 2017-06-07 13:39:41.913 158 11411.57 71.60 56927.01 88888.00 2017-06-07 13:39:42.413 158 11411.55 71.65 56926.94 88888.00 2017-06-07 13:39:42.913 158 11411.61 71.62 56926.99 88888.00 2017-06-07 13:39:43.413 158 11411.60 71.59 56927.03 88888.00 2017-06-07 13:39:43.913 158 11411.50 71.64 56927.03 88888.00 2017-06-07 13:39:44.413 158 11411.55 71.63 56927.06 88888.00 2017-06-07 13:39:44.913 158 11411.54 71.62 56927.06 88888.00 2017-06-07 13:39:45.413 158 11411.50 71.64 56927.10 88888.00 2017-06-07 13:39:45.913 158 11411.53 71.67 56927.11 88888.00 2017-06-07 13:39:46.413 158 11411.61 71.69 56927.06 88888.00 2017-06-07 13:39:46.913 158 11411.59 71.69 56927.05 88888.00 2017-06-07 13:39:47.413 158 11411.55 71.72 56927.08 88888.00 2017-06-07 13:39:47.913 158 11411.61 71.72 56927.12 88888.00 2017-06-07 13:39:48.413 158 11411.59 71.69 56927.12 88888.00 2017-06-07 13:39:48.913 158 11411.56 71.71 56927.13 88888.00 2017-06-07 13:39:49.413 158 11411.60 71.77 56927.16 88888.00 2017-06-07 13:39:49.913 158 11411.60 71.76 56927.20 88888.00 2017-06-07 13:39:50.413 158 11411.63 71.80 56927.20 88888.00 2017-06-07 13:39:50.913 158 11411.60 71.85 56927.16 88888.00 2017-06-07 13:39:51.413 158 11411.63 71.85 56927.17 88888.00 2017-06-07 13:39:51.913 158 11411.63 71.86 56927.20 88888.00 2017-06-07 13:39:52.413 158 11411.68 71.91 56927.21 88888.00 2017-06-07 13:39:52.913 158 11411.77 71.92 56927.20 88888.00 2017-06-07 13:39:53.413 158 11411.77 71.93 56927.21 88888.00 2017-06-07 13:39:53.913 158 11411.69 71.94 56927.23 88888.00 2017-06-07 13:39:54.413 158 11411.75 71.97 56927.23 88888.00 2017-06-07 13:39:54.913 158 11411.77 71.97 56927.20 88888.00 2017-06-07 13:39:55.413 158 11411.70 71.99 56927.19 88888.00 2017-06-07 13:39:55.913 158 11411.73 72.01 56927.17 88888.00 2017-06-07 13:39:56.413 158 11411.75 72.03 56927.23 88888.00 2017-06-07 13:39:56.913 158 11411.73 72.08 56927.25 88888.00 2017-06-07 13:39:57.413 158 11411.80 72.13 56927.23 88888.00 2017-06-07 13:39:57.913 158 11411.83 72.15 56927.26 88888.00 2017-06-07 13:39:58.413 158 11411.80 72.13 56927.29 88888.00 2017-06-07 13:39:58.913 158 11411.77 72.14 56927.29 88888.00 2017-06-07 13:39:59.413 158 11411.81 72.18 56927.33 88888.00 2017-06-07 13:39:59.913 158 11411.80 72.18 56927.29 88888.00 2017-06-07 13:40:00.413 158 11411.76 72.17 56927.20 88888.00 2017-06-07 13:40:00.913 158 11411.79 72.18 56927.16 88888.00 2017-06-07 13:40:01.413 158 11411.83 72.19 56927.20 88888.00 2017-06-07 13:40:01.913 158 11411.80 72.21 56927.27 88888.00 2017-06-07 13:40:02.413 158 11411.71 72.24 56927.25 88888.00 2017-06-07 13:40:02.913 158 11411.81 72.25 56927.20 88888.00 2017-06-07 13:40:03.413 158 11411.80 72.28 56927.21 88888.00 2017-06-07 13:40:03.913 158 11411.75 72.27 56927.27 88888.00 2017-06-07 13:40:04.413 158 11411.73 72.28 56927.31 88888.00 2017-06-07 13:40:04.913 158 11411.74 72.28 56927.30 88888.00 2017-06-07 13:40:05.413 158 11411.73 72.26 56927.29 88888.00 2017-06-07 13:40:05.913 158 11411.68 72.28 56927.30 88888.00 2017-06-07 13:40:06.413 158 11411.74 72.33 56927.33 88888.00 2017-06-07 13:40:06.913 158 11411.73 72.39 56927.37 88888.00 2017-06-07 13:40:07.413 158 11411.70 72.45 56927.37 88888.00 2017-06-07 13:40:07.913 158 11411.68 72.44 56927.33 88888.00 2017-06-07 13:40:08.413 158 11411.73 72.39 56927.37 88888.00 2017-06-07 13:40:08.913 158 11411.68 72.41 56927.42 88888.00 2017-06-07 13:40:09.413 158 11411.62 72.45 56927.48 88888.00 2017-06-07 13:40:09.913 158 11411.67 72.49 56927.44 88888.00 2017-06-07 13:40:10.413 158 11411.68 72.48 56927.44 88888.00 2017-06-07 13:40:10.913 158 11411.63 72.46 56927.46 88888.00 2017-06-07 13:40:11.413 158 11411.64 72.47 56927.50 88888.00 2017-06-07 13:40:11.913 158 11411.64 72.52 56927.55 88888.00 2017-06-07 13:40:12.413 158 11411.61 72.52 56927.57 88888.00 2017-06-07 13:40:12.913 158 11411.66 72.56 56927.52 88888.00 2017-06-07 13:40:13.413 158 11411.61 72.55 56927.49 88888.00 2017-06-07 13:40:13.913 158 11411.55 72.56 56927.55 88888.00 2017-06-07 13:40:14.413 158 11411.53 72.61 56927.57 88888.00 2017-06-07 13:40:14.913 158 11411.55 72.61 56927.59 88888.00 2017-06-07 13:40:15.413 158 11411.55 72.59 56927.61 88888.00 2017-06-07 13:40:15.913 158 11411.52 72.58 56927.63 88888.00 2017-06-07 13:40:16.413 158 11411.50 72.59 56927.69 88888.00 2017-06-07 13:40:16.913 158 11411.47 72.60 56927.69 88888.00 2017-06-07 13:40:17.413 158 11411.41 72.66 56927.72 88888.00 2017-06-07 13:40:17.913 158 11411.43 72.69 56927.74 88888.00 2017-06-07 13:40:18.413 158 11411.50 72.64 56927.72 88888.00 2017-06-07 13:40:18.913 158 11411.46 72.62 56927.78 88888.00 2017-06-07 13:40:19.413 158 11411.36 72.65 56927.87 88888.00 2017-06-07 13:40:19.913 158 11411.40 72.66 56927.87 88888.00 2017-06-07 13:40:20.413 158 11411.41 72.71 56927.87 88888.00 2017-06-07 13:40:20.913 158 11411.38 72.71 56927.84 88888.00 2017-06-07 13:40:21.413 158 11411.36 72.68 56927.90 88888.00 2017-06-07 13:40:21.913 158 11411.35 72.66 56927.91 88888.00 2017-06-07 13:40:22.413 158 11411.35 72.64 56927.87 88888.00 2017-06-07 13:40:22.913 158 11411.36 72.65 56927.84 88888.00 2017-06-07 13:40:23.413 158 11411.41 72.66 56927.93 88888.00 2017-06-07 13:40:23.913 158 11411.36 72.66 56927.98 88888.00 2017-06-07 13:40:24.413 158 11411.32 72.67 56927.97 88888.00 2017-06-07 13:40:24.913 158 11411.35 72.73 56927.98 88888.00 2017-06-07 13:40:25.413 158 11411.33 72.69 56928.00 88888.00 2017-06-07 13:40:25.913 158 11411.27 72.66 56928.03 88888.00 2017-06-07 13:40:26.413 158 11411.26 72.66 56928.04 88888.00 2017-06-07 13:40:26.913 158 11411.31 72.71 56928.07 88888.00 2017-06-07 13:40:27.413 158 11411.27 72.72 56928.07 88888.00 2017-06-07 13:40:27.913 158 11411.28 72.67 56928.06 88888.00 2017-06-07 13:40:28.413 158 11411.29 72.67 56928.09 88888.00 2017-06-07 13:40:28.913 158 11411.28 72.61 56928.12 88888.00 2017-06-07 13:40:29.413 158 11411.28 72.65 56928.16 88888.00 2017-06-07 13:40:29.913 158 11411.29 72.73 56928.13 88888.00 2017-06-07 13:40:30.413 158 11411.31 72.76 56928.07 88888.00 2017-06-07 13:40:30.913 158 11411.32 72.74 56928.10 88888.00 2017-06-07 13:40:31.413 158 11411.36 72.71 56928.12 88888.00 2017-06-07 13:40:31.913 158 11411.34 72.71 56928.09 88888.00 2017-06-07 13:40:32.413 158 11411.28 72.79 56928.09 88888.00 2017-06-07 13:40:32.913 158 11411.29 72.80 56928.06 88888.00 2017-06-07 13:40:33.413 158 11411.33 72.80 56928.03 88888.00 2017-06-07 13:40:33.913 158 11411.33 72.79 56928.08 88888.00 2017-06-07 13:40:34.413 158 11411.26 72.81 56928.12 88888.00 2017-06-07 13:40:34.913 158 11411.31 72.81 56928.07 88888.00 2017-06-07 13:40:35.413 158 11411.33 72.76 56928.08 88888.00 2017-06-07 13:40:35.913 158 11411.32 72.76 56928.04 88888.00 2017-06-07 13:40:36.413 158 11411.28 72.79 56928.01 88888.00 2017-06-07 13:40:36.913 158 11411.29 72.78 56927.95 88888.00 2017-06-07 13:40:37.413 158 11411.28 72.78 56927.91 88888.00 2017-06-07 13:40:37.913 158 11411.28 72.76 56927.91 88888.00 2017-06-07 13:40:38.413 158 11411.34 72.76 56927.93 88888.00 2017-06-07 13:40:38.913 158 11411.32 72.76 56927.87 88888.00 2017-06-07 13:40:39.413 158 11411.29 72.76 56927.78 88888.00 2017-06-07 13:40:39.913 158 11411.34 72.76 56927.71 88888.00 2017-06-07 13:40:40.413 158 11411.36 72.76 56927.66 88888.00 2017-06-07 13:40:40.913 158 11411.31 72.76 56927.64 88888.00 2017-06-07 13:40:41.413 158 11411.28 72.78 56927.66 88888.00 2017-06-07 13:40:41.913 158 11411.35 72.74 56927.63 88888.00 2017-06-07 13:40:42.413 158 11411.34 72.71 56927.56 88888.00 2017-06-07 13:40:42.913 158 11411.33 72.75 56927.50 88888.00 2017-06-07 13:40:43.413 158 11411.33 72.78 56927.48 88888.00 2017-06-07 13:40:43.913 158 11411.33 72.76 56927.42 88888.00 2017-06-07 13:40:44.413 158 11411.28 72.76 56927.42 88888.00 2017-06-07 13:40:44.913 158 11411.32 72.76 56927.37 88888.00 2017-06-07 13:40:45.413 158 11411.40 72.78 56927.36 88888.00 2017-06-07 13:40:45.913 158 11411.40 72.79 56927.33 88888.00 2017-06-07 13:40:46.413 158 11411.33 72.79 56927.35 88888.00 2017-06-07 13:40:46.913 158 11411.40 72.79 56927.37 88888.00 2017-06-07 13:40:47.413 158 11411.38 72.80 56927.33 88888.00 2017-06-07 13:40:47.913 158 11411.39 72.80 56927.31 88888.00 2017-06-07 13:40:48.413 158 11411.42 72.81 56927.29 88888.00 2017-06-07 13:40:48.913 158 11411.41 72.83 56927.29 88888.00 2017-06-07 13:40:49.413 158 11411.40 72.81 56927.33 88888.00 2017-06-07 13:40:49.913 158 11411.45 72.82 56927.33 88888.00 2017-06-07 13:40:50.413 158 11411.45 72.87 56927.33 88888.00 2017-06-07 13:40:50.913 158 11411.45 72.89 56927.27 88888.00 2017-06-07 13:40:51.413 158 11411.41 72.90 56927.30 88888.00 2017-06-07 13:40:51.913 158 11411.38 72.92 56927.38 88888.00 2017-06-07 13:40:52.413 158 11411.35 72.89 56927.36 88888.00 2017-06-07 13:40:52.913 158 11411.39 72.89 56927.31 88888.00 2017-06-07 13:40:53.413 158 11411.42 72.90 56927.33 88888.00 2017-06-07 13:40:53.913 158 11411.42 72.90 56927.39 88888.00 2017-06-07 13:40:54.413 158 11411.32 72.92 56927.42 88888.00 2017-06-07 13:40:54.913 158 11411.32 72.95 56927.45 88888.00 2017-06-07 13:40:55.413 158 11411.33 72.92 56927.45 88888.00 2017-06-07 13:40:55.913 158 11411.27 72.92 56927.42 88888.00 2017-06-07 13:40:56.413 158 11411.22 72.98 56927.48 88888.00 2017-06-07 13:40:56.913 158 11411.21 72.96 56927.55 88888.00 2017-06-07 13:40:57.413 158 11411.20 72.92 56927.52 88888.00 2017-06-07 13:40:57.913 158 11411.12 72.95 56927.46 88888.00 2017-06-07 13:40:58.413 158 11411.13 72.94 56927.51 88888.00 2017-06-07 13:40:58.913 158 11411.13 72.92 56927.57 88888.00 2017-06-07 13:40:59.413 158 11411.08 72.88 56927.62 88888.00 2017-06-07 13:40:59.913 158 11411.04 72.87 56927.63 88888.00 2017-06-07 13:41:00.413 158 11411.03 72.88 56927.68 88888.00 2017-06-07 13:41:00.913 158 11410.98 72.86 56927.74 88888.00 2017-06-07 13:41:01.413 158 11410.90 72.87 56927.77 88888.00 2017-06-07 13:41:01.913 158 11410.86 72.90 56927.78 88888.00 2017-06-07 13:41:02.413 158 11410.89 72.88 56927.75 88888.00 2017-06-07 13:41:02.913 158 11410.80 72.87 56927.76 88888.00 2017-06-07 13:41:03.413 158 11410.78 72.87 56927.78 88888.00 2017-06-07 13:41:03.913 158 11410.77 72.85 56927.83 88888.00 2017-06-07 13:41:04.413 158 11410.66 72.85 56927.83 88888.00 2017-06-07 13:41:04.913 158 11410.61 72.85 56927.80 88888.00 2017-06-07 13:41:05.413 158 11410.69 72.83 56927.78 88888.00 2017-06-07 13:41:05.913 158 11410.64 72.83 56927.83 88888.00 2017-06-07 13:41:06.413 158 11410.54 72.85 56927.90 88888.00 2017-06-07 13:41:06.913 158 11410.49 72.92 56927.96 88888.00 2017-06-07 13:41:07.413 158 11410.54 72.90 56927.95 88888.00 2017-06-07 13:41:07.913 158 11410.44 72.89 56927.95 88888.00 2017-06-07 13:41:08.413 158 11410.41 72.95 56927.96 88888.00 2017-06-07 13:41:08.913 158 11410.36 72.96 56928.01 88888.00 2017-06-07 13:41:09.413 158 11410.34 72.89 56928.06 88888.00 2017-06-07 13:41:09.913 158 11410.29 72.86 56928.10 88888.00 2017-06-07 13:41:10.413 158 11410.29 72.93 56928.14 88888.00 2017-06-07 13:41:10.913 158 11410.23 72.99 56928.25 88888.00 2017-06-07 13:41:11.413 158 11410.10 72.98 56928.32 88888.00 2017-06-07 13:41:11.913 158 11410.08 73.01 56928.29 88888.00 2017-06-07 13:41:12.413 158 11410.10 73.03 56928.32 88888.00 2017-06-07 13:41:12.913 158 11410.06 73.09 56928.38 88888.00 2017-06-07 13:41:13.413 158 11409.97 73.13 56928.45 88888.00 2017-06-07 13:41:13.913 158 11409.97 73.15 56928.51 88888.00 2017-06-07 13:41:14.413 158 11409.95 73.15 56928.53 88888.00 2017-06-07 13:41:14.913 158 11409.86 73.19 56928.61 88888.00 2017-06-07 13:41:15.413 158 11409.78 73.23 56928.68 88888.00 2017-06-07 13:41:15.913 158 11409.74 73.24 56928.75 88888.00 2017-06-07 13:41:16.413 158 11409.71 73.27 56928.77 88888.00 2017-06-07 13:41:16.913 158 11409.69 73.32 56928.84 88888.00 2017-06-07 13:41:17.413 158 11409.68 73.37 56928.96 88888.00 2017-06-07 13:41:17.913 158 11409.64 73.41 56929.02 88888.00 2017-06-07 13:41:18.404 158 11409.61 73.43 56929.05 88888.00 2017-06-07 13:41:18.904 158 11409.62 73.47 56929.07 88888.00 2017-06-07 13:41:19.404 158 11409.58 73.49 56929.17 88888.00 2017-06-07 13:41:19.904 158 11409.48 73.50 56929.22 88888.00 2017-06-07 13:41:20.404 158 11409.47 73.51 56929.28 88888.00 2017-06-07 13:41:20.904 158 11409.47 73.55 56929.31 88888.00 2017-06-07 13:41:21.404 158 11409.44 73.58 56929.38 88888.00 2017-06-07 13:41:21.904 158 11409.41 73.64 56929.48 88888.00 2017-06-07 13:41:22.404 158 11409.41 73.64 56929.54 88888.00 2017-06-07 13:41:22.904 158 11409.40 73.68 56929.56 88888.00 2017-06-07 13:41:23.404 158 11409.37 73.70 56929.55 88888.00 2017-06-07 13:41:23.904 158 11409.34 73.74 56929.58 88888.00 2017-06-07 13:41:24.404 158 11409.30 73.76 56929.60 88888.00 2017-06-07 13:41:24.904 158 11409.29 73.76 56929.61 88888.00 2017-06-07 13:41:25.404 158 11409.26 73.78 56929.63 88888.00 2017-06-07 13:41:25.904 158 11409.26 73.78 56929.67 88888.00 2017-06-07 13:41:26.404 158 11409.24 73.76 56929.68 88888.00 2017-06-07 13:41:26.904 158 11409.25 73.78 56929.70 88888.00 2017-06-07 13:41:27.404 158 11409.26 73.83 56929.70 88888.00 2017-06-07 13:41:27.904 158 11409.26 73.85 56929.67 88888.00 2017-06-07 13:41:28.404 158 11409.18 73.88 56929.70 88888.00 2017-06-07 13:41:28.904 158 11409.18 73.90 56929.70 88888.00 2017-06-07 13:41:29.404 158 11409.17 73.90 56929.69 88888.00 2017-06-07 13:41:29.904 158 11409.15 73.91 56929.65 88888.00 2017-06-07 13:41:30.404 158 11409.18 73.92 56929.74 88888.00 2017-06-07 13:41:30.904 158 11409.24 73.94 56929.75 88888.00 2017-06-07 13:41:31.404 158 11409.23 73.96 56929.70 88888.00 2017-06-07 13:41:31.904 158 11409.13 73.98 56929.71 88888.00 2017-06-07 13:41:32.404 158 11409.18 74.03 56929.67 88888.00 2017-06-07 13:41:32.904 158 11409.18 74.08 56929.63 88888.00 2017-06-07 13:41:33.404 158 11409.16 74.14 56929.65 88888.00 2017-06-07 13:41:33.904 158 11409.16 74.14 56929.71 88888.00 2017-06-07 13:41:34.404 158 11409.15 74.14 56929.71 88888.00 2017-06-07 13:41:34.904 158 11409.09 74.15 56929.73 88888.00 2017-06-07 13:41:35.404 158 11409.09 74.17 56929.74 88888.00 2017-06-07 13:41:35.904 158 11409.08 74.17 56929.71 88888.00 2017-06-07 13:41:36.404 158 11409.10 74.18 56929.71 88888.00 2017-06-07 13:41:36.904 158 11409.06 74.19 56929.70 88888.00 2017-06-07 13:41:37.404 158 11409.10 74.21 56929.68 88888.00 2017-06-07 13:41:37.904 158 11409.12 74.24 56929.64 88888.00 2017-06-07 13:41:38.404 158 11409.09 74.28 56929.65 88888.00 2017-06-07 13:41:38.904 158 11409.12 74.31 56929.71 88888.00 2017-06-07 13:41:39.404 158 11409.13 74.31 56929.73 88888.00 2017-06-07 13:41:39.904 158 11409.08 74.29 56929.73 88888.00 2017-06-07 13:41:40.404 158 11409.06 74.32 56929.71 88888.00 2017-06-07 13:41:40.904 158 11409.08 74.35 56929.71 88888.00 2017-06-07 13:41:41.404 158 11409.08 74.37 56929.68 88888.00 2017-06-07 13:41:41.904 158 11409.06 74.43 56929.69 88888.00 2017-06-07 13:41:42.404 158 11409.09 74.48 56929.67 88888.00 2017-06-07 13:41:42.904 158 11409.11 74.50 56929.64 88888.00 2017-06-07 13:41:43.404 158 11409.10 74.55 56929.64 88888.00 2017-06-07 13:41:43.904 158 11409.18 74.60 56929.67 88888.00 2017-06-07 13:41:44.404 158 11409.19 74.63 56929.62 88888.00 2017-06-07 13:41:44.904 158 11409.20 74.68 56929.58 88888.00 2017-06-07 13:41:45.404 158 11409.30 74.70 56929.58 88888.00 2017-06-07 13:41:45.904 158 11409.36 74.71 56929.61 88888.00 2017-06-07 13:41:46.404 158 11409.36 74.71 56929.63 88888.00 2017-06-07 13:41:46.904 158 11409.38 74.77 56929.65 88888.00 2017-06-07 13:41:47.404 158 11409.46 74.79 56929.64 88888.00 2017-06-07 13:41:47.904 158 11409.53 74.84 56929.67 88888.00 2017-06-07 13:41:48.404 158 11409.50 74.91 56929.63 88888.00 2017-06-07 13:41:48.904 158 11409.57 74.94 56929.57 88888.00 2017-06-07 13:41:49.404 158 11409.60 74.70 56929.55 88888.00 2017-06-07 13:41:49.904 158 11409.57 74.45 56929.55 88888.00 2017-06-07 13:41:50.404 158 11409.53 74.44 56929.62 88888.00 2017-06-07 13:41:50.904 158 11409.60 74.45 56929.63 88888.00 2017-06-07 13:41:51.404 158 11409.68 74.44 56929.50 88888.00 2017-06-07 13:41:51.904 158 11409.72 74.49 56929.43 88888.00 2017-06-07 13:41:52.404 158 11409.69 74.51 56929.41 88888.00 2017-06-07 13:41:52.904 158 11409.74 74.53 56929.42 88888.00 2017-06-07 13:41:53.404 158 11409.73 74.53 56929.41 88888.00 2017-06-07 13:41:53.904 158 11409.76 74.59 56929.39 88888.00 2017-06-07 13:41:54.404 158 11409.86 74.64 56929.37 88888.00 2017-06-07 13:41:54.904 158 11409.85 74.64 56929.37 88888.00 2017-06-07 13:41:55.404 158 11409.82 74.64 56929.36 88888.00 2017-06-07 13:41:55.904 158 11409.89 74.65 56929.34 88888.00 2017-06-07 13:41:56.404 158 11409.93 74.65 56929.37 88888.00 2017-06-07 13:41:56.904 158 11409.93 74.68 56929.37 88888.00 2017-06-07 13:41:57.404 158 11409.99 74.70 56929.30 88888.00 2017-06-07 13:41:57.904 158 11409.99 74.69 56929.29 88888.00 2017-06-07 13:41:58.404 158 11409.99 74.71 56929.28 88888.00 2017-06-07 13:41:58.904 158 11410.01 74.71 56929.22 88888.00 2017-06-07 13:41:59.404 158 11410.07 74.71 56929.20 88888.00 2017-06-07 13:41:59.904 158 11410.10 74.71 56929.18 88888.00 2017-06-07 13:42:00.404 158 11410.15 74.75 56929.13 88888.00 2017-06-07 13:42:00.904 158 11410.15 74.77 56929.12 88888.00 2017-06-07 13:42:01.404 158 11410.17 74.82 56929.10 88888.00 2017-06-07 13:42:01.904 158 11410.15 74.86 56929.04 88888.00 2017-06-07 13:42:02.404 158 11410.22 74.85 56928.96 88888.00 2017-06-07 13:42:02.904 158 11410.28 74.85 56928.91 88888.00 2017-06-07 13:42:03.404 158 11410.25 74.87 56928.89 88888.00 2017-06-07 13:42:03.904 158 11410.29 74.91 56928.85 88888.00 2017-06-07 13:42:04.404 158 11410.39 74.94 56928.78 88888.00 2017-06-07 13:42:04.904 158 11410.39 74.96 56928.77 88888.00 2017-06-07 13:42:05.404 158 11410.43 74.94 56928.70 88888.00 2017-06-07 13:42:05.904 158 11410.51 74.91 56928.68 88888.00 2017-06-07 13:42:06.404 158 11410.59 74.87 56928.64 88888.00 2017-06-07 13:42:06.904 158 11410.61 74.86 56928.57 88888.00 2017-06-07 13:42:07.404 158 11410.62 74.89 56928.54 88888.00 2017-06-07 13:42:07.904 158 11410.73 74.92 56928.45 88888.00 2017-06-07 13:42:08.404 158 11410.77 74.94 56928.39 88888.00 2017-06-07 13:42:08.904 158 11410.77 74.96 56928.32 88888.00 2017-06-07 13:42:09.404 158 11410.80 75.02 56928.28 88888.00 2017-06-07 13:42:09.904 158 11410.86 75.13 56928.19 88888.00 2017-06-07 13:42:10.404 158 11410.89 75.03 56928.06 88888.00 2017-06-07 13:42:10.904 158 11410.94 74.97 56927.96 88888.00 2017-06-07 13:42:11.404 158 11411.00 74.97 56927.87 88888.00 2017-06-07 13:42:11.904 158 11411.03 74.97 56927.81 88888.00 2017-06-07 13:42:12.404 158 11411.11 75.02 56927.75 88888.00 2017-06-07 13:42:12.904 158 11411.22 74.98 56927.63 88888.00 2017-06-07 13:42:13.404 158 11411.29 74.93 56927.56 88888.00 2017-06-07 13:42:13.904 158 11411.25 74.96 56927.48 88888.00 2017-06-07 13:42:14.404 158 11411.26 74.99 56927.39 88888.00 2017-06-07 13:42:14.904 158 11411.35 74.99 56927.33 88888.00 2017-06-07 13:42:15.404 158 11411.38 74.97 56927.27 88888.00 2017-06-07 13:42:15.904 158 11411.45 75.00 56927.20 88888.00 2017-06-07 13:42:16.404 158 11411.52 74.99 56927.13 88888.00 2017-06-07 13:42:16.904 158 11411.53 75.00 56927.07 88888.00 2017-06-07 13:42:17.404 158 11411.60 75.00 56927.01 88888.00 2017-06-07 13:42:17.904 158 11411.68 74.97 56926.91 88888.00 2017-06-07 13:42:18.404 158 11411.71 74.97 56926.81 88888.00 2017-06-07 13:42:18.904 158 11411.75 74.99 56926.76 88888.00 2017-06-07 13:42:19.404 158 11411.80 75.04 56926.75 88888.00 2017-06-07 13:42:19.904 158 11411.87 75.02 56926.73 88888.00 2017-06-07 13:42:20.404 158 11411.89 75.02 56926.67 88888.00 2017-06-07 13:42:20.904 158 11411.94 75.05 56926.63 88888.00 2017-06-07 13:42:21.404 158 11411.95 75.17 56926.55 88888.00 2017-06-07 13:42:21.904 158 11412.04 75.13 56926.48 88888.00 2017-06-07 13:42:22.404 158 11412.09 75.04 56926.37 88888.00 2017-06-07 13:42:22.904 158 11412.18 75.04 56926.30 88888.00 2017-06-07 13:42:23.404 158 11412.19 75.03 56926.26 88888.00 2017-06-07 13:42:23.904 158 11412.24 74.98 56926.18 88888.00 2017-06-07 13:42:24.404 158 11412.36 74.96 56926.08 88888.00 2017-06-07 13:42:24.904 158 11412.49 74.96 56926.05 88888.00 2017-06-07 13:42:25.404 158 11412.47 74.97 56925.98 88888.00 2017-06-07 13:42:25.904 158 11412.57 75.00 56925.91 88888.00 2017-06-07 13:42:26.404 158 11412.64 74.97 56925.84 88888.00 2017-06-07 13:42:26.904 158 11412.70 74.93 56925.81 88888.00 2017-06-07 13:42:27.404 158 11412.74 74.91 56925.76 88888.00 2017-06-07 13:42:27.904 158 11412.81 74.89 56925.69 88888.00 2017-06-07 13:42:28.404 158 11412.87 74.86 56925.57 88888.00 2017-06-07 13:42:28.904 158 11412.92 74.84 56925.51 88888.00 2017-06-07 13:42:29.404 158 11412.96 74.87 56925.41 88888.00 2017-06-07 13:42:29.904 158 11413.05 74.85 56925.28 88888.00 2017-06-07 13:42:30.404 158 11413.08 74.82 56925.18 88888.00 2017-06-07 13:42:30.904 158 11413.18 74.80 56925.14 88888.00 2017-06-07 13:42:31.404 158 11413.27 74.79 56925.07 88888.00 2017-06-07 13:42:31.904 158 11413.35 74.77 56925.04 88888.00 2017-06-07 13:42:32.404 158 11413.39 74.76 56924.90 88888.00 2017-06-07 13:42:32.904 158 11413.43 74.75 56924.83 88888.00 2017-06-07 13:42:33.404 158 11413.58 74.75 56924.74 88888.00 2017-06-07 13:42:33.904 158 11413.68 74.75 56924.66 88888.00 2017-06-07 13:42:34.404 158 11413.72 74.73 56924.61 88888.00 2017-06-07 13:42:34.904 158 11413.79 74.76 56924.51 88888.00 2017-06-07 13:42:35.404 158 11413.81 74.75 56924.43 88888.00 2017-06-07 13:42:35.904 158 11413.84 74.69 56924.37 88888.00 2017-06-07 13:42:36.404 158 11413.91 74.68 56924.22 88888.00 2017-06-07 13:42:36.904 158 11414.04 74.62 56924.12 88888.00 2017-06-07 13:42:37.404 158 11414.09 74.58 56924.05 88888.00 2017-06-07 13:42:37.904 158 11414.16 74.60 56923.96 88888.00 2017-06-07 13:42:38.404 158 11414.30 74.59 56923.79 88888.00 2017-06-07 13:42:38.904 158 11414.33 74.52 56923.73 88888.00 2017-06-07 13:42:39.404 158 11414.37 74.50 56923.68 88888.00 2017-06-07 13:42:39.904 158 11414.44 74.49 56923.61 88888.00 2017-06-07 13:42:40.404 158 11414.49 74.44 56923.48 88888.00 2017-06-07 13:42:40.904 158 11414.54 74.41 56923.33 88888.00 2017-06-07 13:42:41.404 158 11414.62 74.35 56923.22 88888.00 2017-06-07 13:42:41.904 158 11414.69 74.41 56923.18 88888.00 2017-06-07 13:42:42.404 158 11414.72 74.72 56923.06 88888.00 2017-06-07 13:42:42.904 158 11414.78 74.80 56923.01 88888.00 2017-06-07 13:42:43.404 158 11414.88 74.80 56922.95 88888.00 2017-06-07 13:42:43.904 158 11414.86 74.77 56922.91 88888.00 2017-06-07 13:42:44.404 158 11414.82 74.78 56922.87 88888.00 2017-06-07 13:42:44.904 158 11414.85 74.77 56922.73 88888.00 2017-06-07 13:42:45.404 158 11414.89 74.69 56922.69 88888.00 2017-06-07 13:42:45.904 158 11414.87 74.65 56922.65 88888.00 2017-06-07 13:42:46.404 158 11414.87 74.63 56922.61 88888.00 2017-06-07 13:42:46.904 158 11414.89 74.60 56922.57 88888.00 2017-06-07 13:42:47.404 158 11414.88 74.59 56922.54 88888.00 2017-06-07 13:42:47.904 158 11414.89 74.57 56922.51 88888.00 2017-06-07 13:42:48.404 158 11414.92 74.52 56922.46 88888.00 2017-06-07 13:42:48.904 158 11414.94 74.49 56922.44 88888.00 2017-06-07 13:42:49.404 158 11414.93 74.44 56922.43 88888.00 2017-06-07 13:42:49.904 158 11414.90 74.41 56922.42 88888.00 2017-06-07 13:42:50.404 158 11414.88 74.41 56922.39 88888.00 2017-06-07 13:42:50.904 158 11414.86 74.39 56922.38 88888.00 2017-06-07 13:42:51.404 158 11414.89 74.36 56922.38 88888.00 2017-06-07 13:42:51.904 158 11414.90 74.29 56922.33 88888.00 2017-06-07 13:42:52.404 158 11414.87 74.28 56922.35 88888.00 2017-06-07 13:42:52.904 158 11414.82 74.26 56922.37 88888.00 2017-06-07 13:42:53.404 158 11414.80 74.22 56922.41 88888.00 2017-06-07 13:42:53.904 158 11414.79 74.21 56922.37 88888.00 2017-06-07 13:42:54.404 158 11414.73 74.17 56922.33 88888.00 2017-06-07 13:42:54.904 158 11414.69 74.15 56922.39 88888.00 2017-06-07 13:42:55.404 158 11414.64 74.14 56922.42 88888.00 2017-06-07 13:42:55.904 158 11414.62 74.12 56922.46 88888.00 2017-06-07 13:42:56.404 158 11414.60 74.08 56922.48 88888.00 2017-06-07 13:42:56.904 158 11414.59 74.02 56922.48 88888.00 2017-06-07 13:42:57.404 158 11414.58 74.00 56922.54 88888.00 2017-06-07 13:42:57.904 158 11414.52 74.00 56922.60 88888.00 2017-06-07 13:42:58.404 158 11414.46 73.98 56922.63 88888.00 2017-06-07 13:42:58.904 158 11414.41 73.90 56922.64 88888.00 2017-06-07 13:42:59.404 158 11414.34 73.89 56922.67 88888.00 2017-06-07 13:42:59.904 158 11414.32 73.85 56922.69 88888.00 2017-06-07 13:43:00.404 158 11414.31 73.83 56922.70 88888.00 2017-06-07 13:43:00.904 158 11414.25 73.80 56922.75 88888.00 2017-06-07 13:43:01.404 158 11414.17 73.81 56922.80 88888.00 2017-06-07 13:43:01.904 158 11414.21 73.78 56922.78 88888.00 2017-06-07 13:43:02.404 158 11414.20 73.76 56922.86 88888.00 2017-06-07 13:43:02.904 158 11414.14 73.74 56922.91 88888.00 2017-06-07 13:43:03.404 158 11414.13 73.73 56922.90 88888.00 2017-06-07 13:43:03.904 158 11414.11 73.68 56922.89 88888.00 2017-06-07 13:43:04.404 158 11414.02 73.67 56922.96 88888.00 2017-06-07 13:43:04.904 158 11413.92 73.69 56922.97 88888.00 2017-06-07 13:43:05.404 158 11413.92 73.67 56923.03 88888.00 2017-06-07 13:43:05.904 158 11413.84 73.62 56923.06 88888.00 2017-06-07 13:43:06.404 158 11413.78 73.54 56923.03 88888.00 2017-06-07 13:43:06.904 158 11413.76 73.50 56923.09 88888.00 2017-06-07 13:43:07.404 158 11413.71 73.48 56923.14 88888.00 2017-06-07 13:43:07.904 158 11413.58 73.47 56923.14 88888.00 2017-06-07 13:43:08.404 158 11413.54 73.42 56923.13 88888.00 2017-06-07 13:43:08.904 158 11413.54 73.39 56923.15 88888.00 2017-06-07 13:43:09.404 158 11413.44 73.34 56923.18 88888.00 2017-06-07 13:43:09.904 158 11413.39 73.36 56923.23 88888.00 2017-06-07 13:43:10.404 158 11413.37 73.35 56923.26 88888.00 2017-06-07 13:43:10.904 158 11413.34 73.28 56923.25 88888.00 2017-06-07 13:43:11.404 158 11413.21 73.23 56923.31 88888.00 2017-06-07 13:43:11.904 158 11413.13 73.21 56923.34 88888.00 2017-06-07 13:43:12.404 158 11413.09 73.22 56923.32 88888.00 2017-06-07 13:43:12.904 158 11413.00 73.20 56923.36 88888.00 2017-06-07 13:43:13.404 158 11412.92 73.19 56923.45 88888.00 2017-06-07 13:43:13.904 158 11412.91 73.19 56923.48 88888.00 2017-06-07 13:43:14.404 158 11412.81 73.15 56923.50 88888.00 2017-06-07 13:43:14.904 158 11412.70 73.16 56923.54 88888.00 2017-06-07 13:43:15.404 158 11412.63 73.17 56923.64 88888.00 2017-06-07 13:43:15.904 158 11412.61 73.16 56923.65 88888.00 2017-06-07 13:43:16.404 158 11412.54 73.13 56923.66 88888.00 2017-06-07 13:43:16.904 158 11412.50 73.12 56923.67 88888.00 2017-06-07 13:43:17.404 158 11412.44 73.12 56923.74 88888.00 2017-06-07 13:43:17.904 158 11412.36 73.13 56923.82 88888.00 2017-06-07 13:43:18.405 158 11412.33 73.14 56923.85 88888.00 2017-06-07 13:43:18.905 158 11412.32 73.13 56923.83 88888.00 2017-06-07 13:43:19.405 158 11412.25 73.13 56923.85 88888.00 2017-06-07 13:43:19.905 158 11412.17 73.16 56923.96 88888.00 2017-06-07 13:43:20.405 158 11412.15 73.19 56924.08 88888.00 2017-06-07 13:43:20.905 158 11412.11 73.13 56924.09 88888.00 2017-06-07 13:43:21.405 158 11412.05 73.07 56924.12 88888.00 2017-06-07 13:43:21.905 158 11411.97 73.08 56924.18 88888.00 2017-06-07 13:43:22.405 158 11411.95 73.14 56924.25 88888.00 2017-06-07 13:43:22.905 158 11411.95 73.16 56924.35 88888.00 2017-06-07 13:43:23.405 158 11411.88 73.19 56924.41 88888.00 2017-06-07 13:43:23.905 158 11411.89 73.17 56924.43 88888.00 2017-06-07 13:43:24.405 158 11411.93 73.16 56924.50 88888.00 2017-06-07 13:43:24.905 158 11411.83 73.20 56924.56 88888.00 2017-06-07 13:43:25.405 158 11411.79 73.19 56924.56 88888.00 2017-06-07 13:43:25.905 158 11411.79 73.21 56924.59 88888.00 2017-06-07 13:43:26.405 158 11411.79 73.20 56924.62 88888.00 2017-06-07 13:43:26.905 158 11411.70 73.21 56924.66 88888.00 2017-06-07 13:43:27.405 158 11411.71 73.26 56924.68 88888.00 2017-06-07 13:43:27.905 158 11411.63 73.26 56924.69 88888.00 2017-06-07 13:43:28.405 158 11411.62 73.26 56924.73 88888.00 2017-06-07 13:43:28.905 158 11411.63 73.27 56924.75 88888.00 2017-06-07 13:43:29.405 158 11411.60 73.27 56924.81 88888.00 2017-06-07 13:43:29.905 158 11411.54 73.28 56924.85 88888.00 2017-06-07 13:43:30.405 158 11411.56 73.28 56924.87 88888.00 2017-06-07 13:43:30.905 158 11411.57 73.27 56924.85 88888.00 2017-06-07 13:43:31.405 158 11411.54 73.23 56924.83 88888.00 2017-06-07 13:43:31.905 158 11411.47 73.28 56924.96 88888.00 2017-06-07 13:43:32.405 158 11411.48 73.32 56925.04 88888.00 2017-06-07 13:43:32.905 158 11411.49 73.29 56925.04 88888.00 2017-06-07 13:43:33.405 158 11411.46 73.28 56925.00 88888.00 2017-06-07 13:43:33.905 158 11411.45 73.32 56925.02 88888.00 2017-06-07 13:43:34.405 158 11411.41 73.32 56925.09 88888.00 2017-06-07 13:43:34.905 158 11411.39 73.34 56925.17 88888.00 2017-06-07 13:43:35.405 158 11411.40 73.37 56925.17 88888.00 2017-06-07 13:43:35.905 158 11411.48 73.36 56925.18 88888.00 2017-06-07 13:43:36.405 158 11411.42 73.36 56925.22 88888.00 2017-06-07 13:43:36.905 158 11411.32 73.35 56925.26 88888.00 2017-06-07 13:43:37.405 158 11411.31 73.39 56925.27 88888.00 2017-06-07 13:43:37.905 158 11411.32 73.37 56925.27 88888.00 2017-06-07 13:43:38.405 158 11411.34 73.42 56925.24 88888.00 2017-06-07 13:43:38.905 158 11411.35 73.47 56925.25 88888.00 2017-06-07 13:43:39.405 158 11411.39 73.50 56925.30 88888.00 2017-06-07 13:43:39.905 158 11411.31 73.51 56925.34 88888.00 2017-06-07 13:43:40.405 158 11411.31 73.55 56925.30 88888.00 2017-06-07 13:43:40.905 158 11411.36 73.58 56925.28 88888.00 2017-06-07 13:43:41.405 158 11411.33 73.58 56925.34 88888.00 2017-06-07 13:43:41.905 158 11411.22 73.57 56925.45 88888.00 2017-06-07 13:43:42.405 158 11411.25 73.62 56925.49 88888.00 2017-06-07 13:43:42.905 158 11411.28 73.63 56925.43 88888.00 2017-06-07 13:43:43.405 158 11411.31 73.63 56925.38 88888.00 2017-06-07 13:43:43.905 158 11411.34 73.64 56925.46 88888.00 2017-06-07 13:43:44.405 158 11411.31 73.68 56925.53 88888.00 2017-06-07 13:43:44.905 158 11411.28 73.69 56925.52 88888.00 2017-06-07 13:43:45.405 158 11411.29 73.74 56925.53 88888.00 2017-06-07 13:43:45.905 158 11411.36 73.75 56925.54 88888.00 2017-06-07 13:43:46.405 158 11411.36 73.77 56925.59 88888.00 2017-06-07 13:43:46.905 158 11411.34 73.82 56925.63 88888.00 2017-06-07 13:43:47.405 158 11411.36 73.83 56925.63 88888.00 2017-06-07 13:43:47.905 158 11411.42 73.82 56925.64 88888.00 2017-06-07 13:43:48.405 158 11411.41 73.85 56925.67 88888.00 2017-06-07 13:43:48.905 158 11411.40 73.88 56925.66 88888.00 2017-06-07 13:43:49.405 158 11411.42 73.90 56925.69 88888.00 2017-06-07 13:43:49.905 158 11411.42 73.96 56925.71 88888.00 2017-06-07 13:43:50.405 158 11411.46 73.95 56925.66 88888.00 2017-06-07 13:43:50.905 158 11411.55 73.98 56925.63 88888.00 2017-06-07 13:43:51.405 158 11411.56 74.00 56925.62 88888.00 2017-06-07 13:43:51.905 158 11411.56 74.03 56925.60 88888.00 2017-06-07 13:43:52.405 158 11411.63 74.03 56925.57 88888.00 2017-06-07 13:43:52.905 158 11411.69 74.05 56925.59 88888.00 2017-06-07 13:43:53.405 158 11411.67 74.07 56925.58 88888.00 2017-06-07 13:43:53.905 158 11411.69 74.04 56925.53 88888.00 2017-06-07 13:43:54.405 158 11411.74 74.07 56925.51 88888.00 2017-06-07 13:43:54.905 158 11411.79 74.07 56925.51 88888.00 2017-06-07 13:43:55.405 158 11411.76 74.07 56925.51 88888.00 2017-06-07 13:43:55.905 158 11411.79 74.10 56925.52 88888.00 2017-06-07 13:43:56.405 158 11411.84 74.08 56925.46 88888.00 2017-06-07 13:43:56.905 158 11411.88 74.11 56925.45 88888.00 2017-06-07 13:43:57.405 158 11411.88 74.17 56925.45 88888.00 2017-06-07 13:43:57.905 158 11411.93 74.15 56925.47 88888.00 2017-06-07 13:43:58.405 158 11411.90 74.11 56925.46 88888.00 2017-06-07 13:43:58.905 158 11411.87 74.15 56925.44 88888.00 2017-06-07 13:43:59.405 158 11411.90 74.21 56925.39 88888.00 2017-06-07 13:43:59.905 158 11411.95 74.19 56925.38 88888.00 2017-06-07 13:44:00.405 158 11411.93 74.19 56925.34 88888.00 2017-06-07 13:44:00.905 158 11411.94 74.17 56925.33 88888.00 2017-06-07 13:44:01.405 158 11411.96 74.17 56925.31 88888.00 2017-06-07 13:44:01.905 158 11411.94 74.21 56925.22 88888.00 2017-06-07 13:44:02.405 158 11411.93 74.23 56925.24 88888.00 2017-06-07 13:44:02.905 158 11412.00 74.23 56925.26 88888.00 2017-06-07 13:44:03.405 158 11412.02 74.24 56925.25 88888.00 2017-06-07 13:44:03.905 158 11412.00 74.23 56925.24 88888.00 2017-06-07 13:44:04.405 158 11412.04 74.25 56925.26 88888.00 2017-06-07 13:44:04.905 158 11412.12 74.30 56925.22 88888.00 2017-06-07 13:44:05.405 158 11412.07 74.30 56925.12 88888.00 2017-06-07 13:44:05.905 158 11412.03 74.30 56925.12 88888.00 2017-06-07 13:44:06.405 158 11412.07 74.30 56925.13 88888.00 2017-06-07 13:44:06.905 158 11412.07 74.36 56925.13 88888.00 2017-06-07 13:44:07.405 158 11412.07 74.39 56925.12 88888.00 2017-06-07 13:44:07.905 158 11412.14 74.41 56925.15 88888.00 2017-06-07 13:44:08.405 158 11412.14 74.41 56925.19 88888.00 2017-06-07 13:44:08.905 158 11412.15 74.39 56925.14 88888.00 2017-06-07 13:44:09.405 158 11412.22 74.45 56925.12 88888.00 2017-06-07 13:44:09.905 158 11412.29 74.46 56925.09 88888.00 2017-06-07 13:44:10.405 158 11412.29 74.48 56925.09 88888.00 2017-06-07 13:44:10.905 158 11412.29 74.53 56925.09 88888.00 2017-06-07 13:44:11.405 158 11412.35 74.55 56925.11 88888.00 2017-06-07 13:44:11.905 158 11412.36 74.52 56925.11 88888.00 2017-06-07 13:44:12.405 158 11412.37 74.53 56925.13 88888.00 2017-06-07 13:44:12.905 158 11412.46 74.52 56925.14 88888.00 2017-06-07 13:44:13.405 158 11412.50 74.52 56925.15 88888.00 2017-06-07 13:44:13.905 158 11412.47 74.58 56925.13 88888.00 2017-06-07 13:44:14.405 158 11412.54 74.63 56925.07 88888.00 2017-06-07 13:44:14.905 158 11412.65 74.65 56925.07 88888.00 2017-06-07 13:44:15.405 158 11412.68 74.70 56925.06 88888.00 2017-06-07 13:44:15.905 158 11412.68 74.72 56925.04 88888.00 2017-06-07 13:44:16.405 158 11412.73 74.71 56924.99 88888.00 2017-06-07 13:44:16.905 158 11412.82 74.70 56924.96 88888.00 2017-06-07 13:44:17.405 158 11412.85 74.78 56924.92 88888.00 2017-06-07 13:44:17.905 158 11412.95 74.79 56924.89 88888.00 2017-06-07 13:44:18.405 158 11413.03 74.83 56924.81 88888.00 2017-06-07 13:44:18.905 158 11413.12 74.86 56924.73 88888.00 2017-06-07 13:44:19.405 158 11413.15 74.80 56924.79 88888.00 2017-06-07 13:44:19.905 158 11413.28 74.82 56924.76 88888.00 2017-06-07 13:44:20.405 158 11413.33 74.80 56924.74 88888.00 2017-06-07 13:44:20.905 158 11413.36 74.82 56924.66 88888.00 2017-06-07 13:44:21.405 158 11413.49 74.83 56924.56 88888.00 2017-06-07 13:44:21.905 158 11413.58 74.83 56924.45 88888.00 2017-06-07 13:44:22.405 158 11413.62 74.86 56924.41 88888.00 2017-06-07 13:44:22.905 158 11413.76 74.93 56924.35 88888.00 2017-06-07 13:44:23.405 158 11413.85 74.90 56924.28 88888.00 2017-06-07 13:44:23.905 158 11413.90 74.91 56924.25 88888.00 2017-06-07 13:44:24.405 158 11413.97 74.94 56924.15 88888.00 2017-06-07 13:44:24.905 158 11414.05 74.93 56924.10 88888.00 2017-06-07 13:44:25.405 158 11414.07 74.92 56924.02 88888.00 2017-06-07 13:44:25.905 158 11414.13 74.90 56923.91 88888.00 2017-06-07 13:44:26.405 158 11414.24 74.86 56923.86 88888.00 2017-06-07 13:44:26.905 158 11414.34 74.80 56923.84 88888.00 2017-06-07 13:44:27.405 158 11414.35 74.83 56923.78 88888.00 2017-06-07 13:44:27.905 158 11414.46 74.84 56923.68 88888.00 2017-06-07 13:44:28.405 158 11414.58 74.83 56923.59 88888.00 2017-06-07 13:44:28.905 158 11414.59 74.80 56923.55 88888.00 2017-06-07 13:44:29.405 158 11414.60 74.80 56923.45 88888.00 2017-06-07 13:44:29.905 158 11414.71 74.78 56923.38 88888.00 2017-06-07 13:44:30.405 158 11414.79 74.73 56923.25 88888.00 2017-06-07 13:44:30.905 158 11414.80 74.75 56923.16 88888.00 2017-06-07 13:44:31.405 158 11414.88 74.73 56923.08 88888.00 2017-06-07 13:44:31.905 158 11414.90 74.76 56923.01 88888.00 2017-06-07 13:44:32.405 158 11414.92 74.77 56922.95 88888.00 2017-06-07 13:44:32.905 158 11415.00 74.76 56922.86 88888.00 2017-06-07 13:44:33.405 158 11415.08 74.76 56922.75 88888.00 2017-06-07 13:44:33.905 158 11415.09 74.75 56922.68 88888.00 2017-06-07 13:44:34.405 158 11415.10 74.71 56922.61 88888.00 2017-06-07 13:44:34.905 158 11415.15 74.68 56922.62 88888.00 2017-06-07 13:44:35.405 158 11415.21 74.63 56922.54 88888.00 2017-06-07 13:44:35.905 158 11415.28 74.63 56922.43 88888.00 2017-06-07 13:44:36.405 158 11415.34 74.60 56922.38 88888.00 2017-06-07 13:44:36.905 158 11415.36 74.57 56922.28 88888.00 2017-06-07 13:44:37.405 158 11415.39 74.57 56922.23 88888.00 2017-06-07 13:44:37.905 158 11415.43 74.55 56922.20 88888.00 2017-06-07 13:44:38.405 158 11415.51 74.51 56922.19 88888.00 2017-06-07 13:44:38.905 158 11415.50 74.48 56922.10 88888.00 2017-06-07 13:44:39.405 158 11415.56 74.45 56922.01 88888.00 2017-06-07 13:44:39.905 158 11415.62 74.42 56921.96 88888.00 2017-06-07 13:44:40.405 158 11415.64 74.41 56921.90 88888.00 2017-06-07 13:44:40.905 158 11415.69 74.34 56921.79 88888.00 2017-06-07 13:44:41.405 158 11415.76 74.29 56921.77 88888.00 2017-06-07 13:44:41.905 158 11415.79 74.28 56921.71 88888.00 2017-06-07 13:44:42.405 158 11415.74 74.24 56921.65 88888.00 2017-06-07 13:44:42.905 158 11415.77 74.18 56921.55 88888.00 2017-06-07 13:44:43.405 158 11415.85 74.14 56921.51 88888.00 2017-06-07 13:44:43.905 158 11415.91 74.10 56921.45 88888.00 2017-06-07 13:44:44.405 158 11415.85 74.09 56921.39 88888.00 2017-06-07 13:44:44.905 158 11415.86 74.05 56921.35 88888.00 2017-06-07 13:44:45.405 158 11415.87 74.02 56921.26 88888.00 2017-06-07 13:44:45.905 158 11415.81 73.97 56921.19 88888.00 2017-06-07 13:44:46.405 158 11415.89 73.94 56921.15 88888.00 2017-06-07 13:44:46.905 158 11415.96 73.90 56921.19 88888.00 2017-06-07 13:44:47.405 158 11415.98 73.85 56921.13 88888.00 2017-06-07 13:44:47.905 158 11416.00 73.84 56921.00 88888.00 2017-06-07 13:44:48.405 158 11415.99 73.76 56920.92 88888.00 2017-06-07 13:44:48.905 158 11415.96 73.75 56920.84 88888.00 2017-06-07 13:44:49.405 158 11415.98 73.74 56920.84 88888.00 2017-06-07 13:44:49.905 158 11415.99 73.74 56920.85 88888.00 2017-06-07 13:44:50.405 158 11415.99 73.69 56920.89 88888.00 2017-06-07 13:44:50.905 158 11415.98 73.64 56920.84 88888.00 2017-06-07 13:44:51.405 158 11415.99 73.67 56920.83 88888.00 2017-06-07 13:44:51.905 158 11416.05 73.66 56920.87 88888.00 2017-06-07 13:44:52.405 158 11416.07 73.63 56920.88 88888.00 2017-06-07 13:44:52.905 158 11415.99 73.61 56920.83 88888.00 2017-06-07 13:44:53.405 158 11416.00 73.56 56920.81 88888.00 2017-06-07 13:44:53.905 158 11416.08 73.51 56920.82 88888.00 2017-06-07 13:44:54.405 158 11416.06 73.53 56920.82 88888.00 2017-06-07 13:44:54.905 158 11416.04 73.55 56920.82 88888.00 2017-06-07 13:44:55.405 158 11416.07 73.55 56920.82 88888.00 2017-06-07 13:44:55.905 158 11416.04 73.53 56920.83 88888.00 2017-06-07 13:44:56.405 158 11416.03 73.51 56920.84 88888.00 2017-06-07 13:44:56.905 158 11416.06 73.49 56920.85 88888.00 2017-06-07 13:44:57.405 158 11416.06 73.46 56920.85 88888.00 2017-06-07 13:44:57.905 158 11416.05 73.47 56920.82 88888.00 2017-06-07 13:44:58.405 158 11416.11 73.50 56920.83 88888.00 2017-06-07 13:44:58.905 158 11416.15 73.47 56920.84 88888.00 2017-06-07 13:44:59.405 158 11416.13 73.42 56920.85 88888.00 2017-06-07 13:44:59.905 158 11416.11 73.43 56920.91 88888.00 2017-06-07 13:45:00.405 158 11416.17 73.46 56920.97 88888.00 2017-06-07 13:45:00.905 158 11416.14 73.43 56920.97 88888.00 2017-06-07 13:45:01.405 158 11416.14 73.46 56921.00 88888.00 2017-06-07 13:45:01.905 158 11416.21 73.46 56921.01 88888.00 2017-06-07 13:45:02.405 158 11416.18 73.41 56921.07 88888.00 2017-06-07 13:45:02.905 158 11416.15 73.41 56921.09 88888.00 2017-06-07 13:45:03.406 158 11416.20 73.39 56921.04 88888.00 2017-06-07 13:45:03.906 158 11416.20 73.33 56921.04 88888.00 2017-06-07 13:45:04.406 158 11416.14 73.32 56921.09 88888.00 2017-06-07 13:45:04.906 158 11416.14 73.35 56921.14 88888.00 2017-06-07 13:45:05.406 158 11416.15 73.37 56921.13 88888.00 2017-06-07 13:45:05.906 158 11416.13 73.36 56921.16 88888.00 2017-06-07 13:45:06.406 158 11416.07 73.37 56921.19 88888.00 2017-06-07 13:45:06.906 158 11416.08 73.35 56921.17 88888.00 2017-06-07 13:45:07.406 158 11416.10 73.32 56921.17 88888.00 2017-06-07 13:45:07.906 158 11416.08 73.33 56921.21 88888.00 2017-06-07 13:45:08.406 158 11416.10 73.32 56921.26 88888.00 2017-06-07 13:45:08.906 158 11416.06 73.30 56921.29 88888.00 2017-06-07 13:45:09.406 158 11416.00 73.27 56921.26 88888.00 2017-06-07 13:45:09.906 158 11416.04 73.26 56921.24 88888.00 2017-06-07 13:45:10.406 158 11416.01 73.24 56921.28 88888.00 2017-06-07 13:45:10.906 158 11415.97 73.21 56921.24 88888.00 2017-06-07 13:45:11.406 158 11415.97 73.19 56921.24 88888.00 2017-06-07 13:45:11.906 158 11415.98 73.12 56921.26 88888.00 2017-06-07 13:45:12.406 158 11415.93 73.12 56921.26 88888.00 2017-06-07 13:45:12.906 158 11415.86 73.09 56921.26 88888.00 2017-06-07 13:45:13.406 158 11415.84 73.07 56921.28 88888.00 2017-06-07 13:45:13.906 158 11415.84 73.01 56921.29 88888.00 2017-06-07 13:45:14.406 158 11415.77 72.99 56921.29 88888.00 2017-06-07 13:45:14.906 158 11415.67 72.98 56921.34 88888.00 2017-06-07 13:45:15.406 158 11415.63 72.94 56921.37 88888.00 2017-06-07 13:45:15.906 158 11415.60 72.88 56921.37 88888.00 2017-06-07 13:45:16.406 158 11415.52 72.89 56921.36 88888.00 2017-06-07 13:45:16.906 158 11415.49 72.87 56921.37 88888.00 2017-06-07 13:45:17.406 158 11415.39 72.80 56921.40 88888.00 2017-06-07 13:45:17.906 158 11415.32 72.76 56921.46 88888.00 2017-06-07 13:45:18.406 158 11415.30 72.76 56921.48 88888.00 2017-06-07 13:45:18.906 158 11415.29 72.72 56921.43 88888.00 2017-06-07 13:45:19.406 158 11415.20 72.68 56921.42 88888.00 2017-06-07 13:45:19.906 158 11415.11 72.68 56921.48 88888.00 2017-06-07 13:45:20.406 158 11415.06 72.66 56921.55 88888.00 2017-06-07 13:45:20.906 158 11415.00 72.61 56921.56 88888.00 2017-06-07 13:45:21.406 158 11414.89 72.56 56921.61 88888.00 2017-06-07 13:45:21.906 158 11414.90 72.54 56921.62 88888.00 2017-06-07 13:45:22.406 158 11414.83 72.53 56921.65 88888.00 2017-06-07 13:45:22.906 158 11414.75 72.52 56921.69 88888.00 2017-06-07 13:45:23.406 158 11414.69 72.51 56921.69 88888.00 2017-06-07 13:45:23.906 158 11414.67 72.49 56921.74 88888.00 2017-06-07 13:45:24.406 158 11414.54 72.45 56921.79 88888.00 2017-06-07 13:45:24.906 158 11414.45 72.42 56921.87 88888.00 2017-06-07 13:45:25.406 158 11414.44 72.40 56921.91 88888.00 2017-06-07 13:45:25.906 158 11414.37 72.38 56921.96 88888.00 2017-06-07 13:45:26.406 158 11414.30 72.34 56922.03 88888.00 2017-06-07 13:45:26.906 158 11414.20 72.34 56922.01 88888.00 2017-06-07 13:45:27.406 158 11414.14 72.32 56922.07 88888.00 2017-06-07 13:45:27.906 158 11414.04 72.25 56922.14 88888.00 2017-06-07 13:45:28.406 158 11413.93 72.22 56922.17 88888.00 2017-06-07 13:45:28.906 158 11413.95 72.20 56922.18 88888.00 2017-06-07 13:45:29.406 158 11413.84 72.24 56922.25 88888.00 2017-06-07 13:45:29.906 158 11413.69 72.22 56922.32 88888.00 2017-06-07 13:45:30.406 158 11413.63 72.19 56922.35 88888.00 2017-06-07 13:45:30.906 158 11413.56 72.13 56922.36 88888.00 2017-06-07 13:45:31.406 158 11413.46 72.13 56922.42 88888.00 2017-06-07 13:45:31.906 158 11413.43 72.14 56922.54 88888.00 2017-06-07 13:45:32.406 158 11413.39 72.11 56922.56 88888.00 2017-06-07 13:45:32.906 158 11413.33 72.07 56922.60 88888.00 2017-06-07 13:45:33.406 158 11413.23 72.10 56922.61 88888.00 2017-06-07 13:45:33.906 158 11413.22 72.07 56922.69 88888.00 2017-06-07 13:45:34.406 158 11413.16 72.07 56922.73 88888.00 2017-06-07 13:45:34.906 158 11413.06 72.12 56922.80 88888.00 2017-06-07 13:45:35.406 158 11413.05 72.12 56922.84 88888.00 2017-06-07 13:45:35.906 158 11413.01 72.08 56922.84 88888.00 2017-06-07 13:45:36.406 158 11412.94 72.06 56922.93 88888.00 2017-06-07 13:45:36.906 158 11412.93 72.03 56923.05 88888.00 2017-06-07 13:45:37.406 158 11412.95 71.98 56923.12 88888.00 2017-06-07 13:45:37.906 158 11412.89 71.99 56923.15 88888.00 2017-06-07 13:45:38.406 158 11412.85 72.04 56923.21 88888.00 2017-06-07 13:45:38.906 158 11412.85 72.04 56923.26 88888.00 2017-06-07 13:45:39.406 158 11412.80 72.00 56923.35 88888.00 2017-06-07 13:45:39.906 158 11412.71 72.00 56923.40 88888.00 2017-06-07 13:45:40.406 158 11412.70 72.03 56923.47 88888.00 2017-06-07 13:45:40.906 158 11412.71 72.03 56923.51 88888.00 2017-06-07 13:45:41.406 158 11412.67 72.05 56923.57 88888.00 2017-06-07 13:45:41.906 158 11412.64 72.06 56923.66 88888.00 2017-06-07 13:45:42.406 158 11412.68 72.05 56923.70 88888.00 2017-06-07 13:45:42.906 158 11412.64 72.07 56923.68 88888.00 2017-06-07 13:45:43.406 158 11412.59 72.12 56923.72 88888.00 2017-06-07 13:45:43.906 158 11412.58 72.12 56923.79 88888.00 2017-06-07 13:45:44.406 158 11412.54 72.15 56923.84 88888.00 2017-06-07 13:45:44.906 158 11412.49 72.21 56923.86 88888.00 2017-06-07 13:45:45.406 158 11412.53 72.24 56923.89 88888.00 2017-06-07 13:45:45.906 158 11412.53 72.22 56923.97 88888.00 2017-06-07 13:45:46.406 158 11412.45 72.25 56924.04 88888.00 2017-06-07 13:45:46.906 158 11412.42 72.27 56924.13 88888.00 2017-06-07 13:45:47.406 158 11412.45 72.27 56924.22 88888.00 2017-06-07 13:45:47.906 158 11412.42 72.28 56924.28 88888.00 2017-06-07 13:45:48.406 158 11412.37 72.35 56924.37 88888.00 2017-06-07 13:45:48.906 158 11412.39 72.40 56924.41 88888.00 2017-06-07 13:45:49.406 158 11412.31 72.39 56924.43 88888.00 2017-06-07 13:45:49.906 158 11412.18 72.39 56924.54 88888.00 2017-06-07 13:45:50.406 158 11412.21 72.45 56924.61 88888.00 2017-06-07 13:45:50.906 158 11412.21 72.45 56924.72 88888.00 2017-06-07 13:45:51.406 158 11412.18 72.49 56924.77 88888.00 2017-06-07 13:45:51.906 158 11412.22 72.55 56924.79 88888.00 2017-06-07 13:45:52.406 158 11412.19 72.55 56924.85 88888.00 2017-06-07 13:45:52.906 158 11412.14 72.60 56924.96 88888.00 2017-06-07 13:45:53.406 158 11412.07 72.64 56924.99 88888.00 2017-06-07 13:45:53.906 158 11412.12 72.66 56925.05 88888.00 2017-06-07 13:45:54.406 158 11412.09 72.71 56925.12 88888.00 2017-06-07 13:45:54.906 158 11412.07 72.71 56925.20 88888.00 2017-06-07 13:45:55.406 158 11412.08 72.74 56925.30 88888.00 2017-06-07 13:45:55.906 158 11412.11 72.80 56925.37 88888.00 2017-06-07 13:45:56.406 158 11412.05 72.81 56925.36 88888.00 2017-06-07 13:45:56.906 158 11412.09 72.88 56925.37 88888.00 2017-06-07 13:45:57.406 158 11412.18 72.93 56925.40 88888.00 2017-06-07 13:45:57.906 158 11412.14 72.96 56925.44 88888.00 2017-06-07 13:45:58.406 158 11412.09 73.02 56925.51 88888.00 2017-06-07 13:45:58.906 158 11412.12 73.08 56925.54 88888.00 2017-06-07 13:45:59.406 158 11412.18 73.09 56925.60 88888.00 2017-06-07 13:45:59.906 158 11412.18 73.13 56925.57 88888.00 2017-06-07 13:46:00.406 158 11412.19 73.19 56925.60 88888.00 2017-06-07 13:46:00.906 158 11412.26 73.23 56925.71 88888.00 2017-06-07 13:46:01.406 158 11412.26 73.29 56925.69 88888.00 2017-06-07 13:46:01.906 158 11412.26 73.34 56925.72 88888.00 2017-06-07 13:46:02.406 158 11412.32 73.37 56925.70 88888.00 2017-06-07 13:46:02.906 158 11412.37 73.37 56925.71 88888.00 2017-06-07 13:46:03.406 158 11412.38 73.42 56925.73 88888.00 2017-06-07 13:46:03.906 158 11412.50 73.46 56925.72 88888.00 2017-06-07 13:46:04.406 158 11412.54 73.49 56925.73 88888.00 2017-06-07 13:46:04.906 158 11412.54 73.55 56925.70 88888.00 2017-06-07 13:46:05.406 158 11412.60 73.60 56925.73 88888.00 2017-06-07 13:46:05.906 158 11412.74 73.61 56925.71 88888.00 2017-06-07 13:46:06.406 158 11412.80 73.63 56925.64 88888.00 2017-06-07 13:46:06.906 158 11412.82 73.68 56925.59 88888.00 2017-06-07 13:46:07.406 158 11412.91 73.68 56925.50 88888.00 2017-06-07 13:46:07.906 158 11412.99 73.68 56925.46 88888.00 2017-06-07 13:46:08.406 158 11413.01 73.69 56925.43 88888.00 2017-06-07 13:46:08.906 158 11413.12 73.70 56925.31 88888.00 2017-06-07 13:46:09.406 158 11413.23 73.70 56925.18 88888.00 2017-06-07 13:46:09.906 158 11413.23 73.71 56925.09 88888.00 2017-06-07 13:46:10.406 158 11413.32 73.77 56925.06 88888.00 2017-06-07 13:46:10.906 158 11413.46 73.80 56925.00 88888.00 2017-06-07 13:46:11.406 158 11413.50 73.75 56924.90 88888.00 2017-06-07 13:46:11.906 158 11413.56 73.71 56924.82 88888.00 2017-06-07 13:46:12.406 158 11413.75 73.73 56924.75 88888.00 2017-06-07 13:46:12.906 158 11413.78 73.77 56924.63 88888.00 2017-06-07 13:46:13.406 158 11413.85 73.80 56924.49 88888.00 2017-06-07 13:46:13.906 158 11413.95 73.80 56924.32 88888.00 2017-06-07 13:46:14.406 158 11414.07 73.80 56924.18 88888.00 2017-06-07 13:46:14.906 158 11414.14 73.80 56924.03 88888.00 2017-06-07 13:46:15.406 158 11414.20 73.83 56923.90 88888.00 2017-06-07 13:46:15.906 158 11414.31 73.81 56923.83 88888.00 2017-06-07 13:46:16.406 158 11414.42 73.78 56923.73 88888.00 2017-06-07 13:46:16.906 158 11414.49 73.77 56923.60 88888.00 2017-06-07 13:46:17.406 158 11414.65 73.76 56923.45 88888.00 2017-06-07 13:46:17.906 158 11414.78 73.75 56923.29 88888.00 2017-06-07 13:46:18.406 158 11414.83 73.77 56923.21 88888.00 2017-06-07 13:46:18.906 158 11414.94 73.75 56923.07 88888.00 2017-06-07 13:46:19.406 158 11415.07 73.71 56922.91 88888.00 2017-06-07 13:46:19.906 158 11415.15 73.66 56922.75 88888.00 2017-06-07 13:46:20.406 158 11415.24 73.66 56922.60 88888.00 2017-06-07 13:46:20.906 158 11415.38 73.67 56922.50 88888.00 2017-06-07 13:46:21.406 158 11415.44 73.60 56922.44 88888.00 2017-06-07 13:46:21.906 158 11415.49 73.58 56922.28 88888.00 2017-06-07 13:46:22.406 158 11415.62 73.56 56922.13 88888.00 2017-06-07 13:46:22.906 158 11415.73 73.49 56922.03 88888.00 2017-06-07 13:46:23.406 158 11415.80 73.49 56921.92 88888.00 2017-06-07 13:46:23.906 158 11415.89 73.51 56921.80 88888.00 2017-06-07 13:46:24.406 158 11415.99 73.49 56921.74 88888.00 2017-06-07 13:46:24.906 158 11416.04 73.43 56921.60 88888.00 2017-06-07 13:46:25.406 158 11416.13 73.41 56921.48 88888.00 2017-06-07 13:46:25.906 158 11416.25 73.42 56921.41 88888.00 2017-06-07 13:46:26.406 158 11416.28 73.39 56921.36 88888.00 2017-06-07 13:46:26.906 158 11416.32 73.40 56921.28 88888.00 2017-06-07 13:46:27.406 158 11416.40 73.41 56921.20 88888.00 2017-06-07 13:46:27.906 158 11416.47 73.33 56921.11 88888.00 2017-06-07 13:46:28.406 158 11416.45 73.30 56921.03 88888.00 2017-06-07 13:46:28.906 158 11416.53 73.28 56920.95 88888.00 2017-06-07 13:46:29.406 158 11416.62 73.32 56920.84 88888.00 2017-06-07 13:46:29.906 158 11416.64 73.29 56920.75 88888.00 2017-06-07 13:46:30.406 158 11416.67 73.26 56920.65 88888.00 2017-06-07 13:46:30.906 158 11416.75 73.23 56920.65 88888.00 2017-06-07 13:46:31.406 158 11416.83 73.22 56920.64 88888.00 2017-06-07 13:46:31.906 158 11416.82 73.22 56920.51 88888.00 2017-06-07 13:46:32.406 158 11416.87 73.17 56920.46 88888.00 2017-06-07 13:46:32.906 158 11416.90 73.07 56920.39 88888.00 2017-06-07 13:46:33.406 158 11416.87 73.06 56920.37 88888.00 2017-06-07 13:46:33.906 158 11416.85 73.09 56920.34 88888.00 2017-06-07 13:46:34.406 158 11416.94 73.08 56920.27 88888.00 2017-06-07 13:46:34.906 158 11416.92 73.05 56920.19 88888.00 2017-06-07 13:46:35.406 158 11416.94 73.03 56920.15 88888.00 2017-06-07 13:46:35.906 158 11416.91 73.03 56920.18 88888.00 2017-06-07 13:46:36.406 158 11416.94 73.01 56920.17 88888.00 2017-06-07 13:46:36.906 158 11416.91 72.99 56920.18 88888.00 2017-06-07 13:46:37.406 158 11416.99 72.98 56920.17 88888.00 2017-06-07 13:46:37.906 158 11417.03 72.96 56920.14 88888.00 2017-06-07 13:46:38.406 158 11416.99 72.93 56920.17 88888.00 2017-06-07 13:46:38.906 158 11416.94 72.92 56920.19 88888.00 2017-06-07 13:46:39.406 158 11416.98 72.92 56920.14 88888.00 2017-06-07 13:46:39.906 158 11417.01 72.93 56920.08 88888.00 2017-06-07 13:46:40.406 158 11416.99 72.96 56920.07 88888.00 2017-06-07 13:46:40.906 158 11416.98 72.96 56920.10 88888.00 2017-06-07 13:46:41.406 158 11417.02 72.95 56920.07 88888.00 2017-06-07 13:46:41.906 158 11417.03 73.00 56920.02 88888.00 2017-06-07 13:46:42.406 158 11417.03 72.98 56920.04 88888.00 2017-06-07 13:46:42.906 158 11417.08 72.94 56920.10 88888.00 2017-06-07 13:46:43.406 158 11416.99 72.98 56920.15 88888.00 2017-06-07 13:46:43.906 158 11416.99 73.00 56920.15 88888.00 2017-06-07 13:46:44.406 158 11417.03 72.98 56920.14 88888.00 2017-06-07 13:46:44.906 158 11417.02 72.94 56920.12 88888.00 2017-06-07 13:46:45.406 158 11417.01 72.93 56920.15 88888.00 2017-06-07 13:46:45.906 158 11417.02 72.94 56920.30 88888.00 2017-06-07 13:46:46.406 158 11417.03 72.93 56920.33 88888.00 2017-06-07 13:46:46.906 158 11417.03 72.89 56920.30 88888.00 2017-06-07 13:46:47.406 158 11417.05 72.88 56920.34 88888.00 2017-06-07 13:46:47.906 158 11417.11 72.87 56920.42 88888.00 2017-06-07 13:46:48.406 158 11417.02 72.85 56920.45 88888.00 2017-06-07 13:46:48.906 158 11416.94 72.86 56920.43 88888.00 2017-06-07 13:46:49.406 158 11416.98 72.85 56920.44 88888.00 2017-06-07 13:46:49.906 158 11416.94 72.87 56920.52 88888.00 2017-06-07 13:46:50.406 158 11416.92 72.88 56920.63 88888.00 2017-06-07 13:46:50.906 158 11416.92 72.81 56920.68 88888.00 2017-06-07 13:46:51.406 158 11416.92 72.79 56920.68 88888.00 2017-06-07 13:46:51.906 158 11416.92 72.81 56920.66 88888.00 2017-06-07 13:46:52.406 158 11416.90 72.81 56920.75 88888.00 2017-06-07 13:46:52.906 158 11416.87 72.80 56920.83 88888.00 2017-06-07 13:46:53.407 158 11416.80 72.79 56920.84 88888.00 2017-06-07 13:46:53.907 158 11416.76 72.80 56920.85 88888.00 2017-06-07 13:46:54.407 158 11416.80 72.80 56920.85 88888.00 2017-06-07 13:46:54.907 158 11416.76 72.79 56920.87 88888.00 2017-06-07 13:46:55.407 158 11416.64 72.76 56920.96 88888.00 2017-06-07 13:46:55.907 158 11416.64 72.71 56921.01 88888.00 2017-06-07 13:46:56.407 158 11416.59 72.72 56920.98 88888.00 2017-06-07 13:46:56.907 158 11416.52 72.73 56921.00 88888.00 2017-06-07 13:46:57.407 158 11416.45 72.74 56921.10 88888.00 2017-06-07 13:46:57.907 158 11416.46 72.71 56921.14 88888.00 2017-06-07 13:46:58.407 158 11416.36 72.62 56921.15 88888.00 2017-06-07 13:46:58.907 158 11416.32 72.61 56921.15 88888.00 2017-06-07 13:46:59.407 158 11416.29 72.56 56921.16 88888.00 2017-06-07 13:46:59.907 158 11416.26 72.52 56921.24 88888.00 2017-06-07 13:47:00.407 158 11416.15 72.52 56921.27 88888.00 2017-06-07 13:47:00.907 158 11416.11 72.51 56921.23 88888.00 2017-06-07 13:47:01.407 158 11416.07 72.48 56921.19 88888.00 2017-06-07 13:47:01.907 158 11416.00 72.42 56921.22 88888.00 2017-06-07 13:47:02.407 158 11415.92 72.38 56921.28 88888.00 2017-06-07 13:47:02.907 158 11415.85 72.33 56921.33 88888.00 2017-06-07 13:47:03.407 158 11415.77 72.26 56921.32 88888.00 2017-06-07 13:47:03.907 158 11415.71 72.25 56921.30 88888.00 2017-06-07 13:47:04.407 158 11415.65 72.18 56921.33 88888.00 2017-06-07 13:47:04.907 158 11415.52 72.11 56921.40 88888.00 2017-06-07 13:47:05.407 158 11415.43 72.12 56921.43 88888.00 2017-06-07 13:47:05.907 158 11415.35 72.06 56921.45 88888.00 2017-06-07 13:47:06.407 158 11415.31 72.04 56921.43 88888.00 2017-06-07 13:47:06.907 158 11415.20 72.03 56921.46 88888.00 2017-06-07 13:47:07.407 158 11415.11 72.01 56921.48 88888.00 2017-06-07 13:47:07.907 158 11415.04 71.97 56921.49 88888.00 2017-06-07 13:47:08.407 158 11414.93 71.93 56921.49 88888.00 2017-06-07 13:47:08.907 158 11414.81 71.88 56921.58 88888.00 2017-06-07 13:47:09.407 158 11414.79 71.85 56921.60 88888.00 2017-06-07 13:47:09.907 158 11414.69 71.77 56921.61 88888.00 2017-06-07 13:47:10.407 158 11414.59 71.73 56921.60 88888.00 2017-06-07 13:47:10.907 158 11414.55 71.69 56921.68 88888.00 2017-06-07 13:47:11.407 158 11414.49 71.63 56921.73 88888.00 2017-06-07 13:47:11.907 158 11414.35 71.54 56921.72 88888.00 2017-06-07 13:47:12.407 158 11414.26 71.51 56921.75 88888.00 2017-06-07 13:47:12.907 158 11414.19 71.50 56921.78 88888.00 2017-06-07 13:47:13.407 158 11414.07 71.46 56921.84 88888.00 2017-06-07 13:47:13.907 158 11414.00 71.45 56921.96 88888.00 2017-06-07 13:47:14.407 158 11413.97 71.45 56921.97 88888.00 2017-06-07 13:47:14.907 158 11413.84 71.43 56922.04 88888.00 2017-06-07 13:47:15.407 158 11413.71 71.35 56922.13 88888.00 2017-06-07 13:47:15.907 158 11413.58 71.26 56922.18 88888.00 2017-06-07 13:47:16.407 158 11413.51 71.22 56922.25 88888.00 2017-06-07 13:47:16.907 158 11413.40 71.17 56922.31 88888.00 2017-06-07 13:47:17.407 158 11413.29 71.19 56922.37 88888.00 2017-06-07 13:47:17.907 158 11413.26 71.18 56922.48 88888.00 2017-06-07 13:47:18.407 158 11413.12 71.15 56922.57 88888.00 2017-06-07 13:47:18.907 158 11412.95 71.17 56922.68 88888.00 2017-06-07 13:47:19.407 158 11412.93 71.15 56922.74 88888.00 2017-06-07 13:47:19.907 158 11412.92 71.11 56922.84 88888.00 2017-06-07 13:47:20.407 158 11412.75 71.09 56922.94 88888.00 2017-06-07 13:47:20.907 158 11412.65 71.04 56923.03 88888.00 2017-06-07 13:47:21.407 158 11412.60 71.02 56923.09 88888.00 2017-06-07 13:47:21.907 158 11412.46 71.03 56923.20 88888.00 2017-06-07 13:47:22.407 158 11412.38 71.09 56923.33 88888.00 2017-06-07 13:47:22.907 158 11412.37 71.08 56923.42 88888.00 2017-06-07 13:47:23.407 158 11412.31 71.04 56923.46 88888.00 2017-06-07 13:47:23.907 158 11412.16 71.05 56923.58 88888.00 2017-06-07 13:47:24.407 158 11412.08 71.05 56923.76 88888.00 2017-06-07 13:47:24.907 158 11412.04 71.04 56923.85 88888.00 2017-06-07 13:47:25.407 158 11411.96 71.09 56923.96 88888.00 2017-06-07 13:47:25.907 158 11411.93 71.10 56924.09 88888.00 2017-06-07 13:47:26.407 158 11411.89 71.12 56924.17 88888.00 2017-06-07 13:47:26.907 158 11411.82 71.16 56924.27 88888.00 2017-06-07 13:47:27.407 158 11411.73 71.20 56924.38 88888.00 2017-06-07 13:47:27.907 158 11411.70 71.22 56924.47 88888.00 2017-06-07 13:47:28.407 158 11411.69 71.24 56924.43 88888.00 2017-06-07 13:47:28.907 158 11411.68 71.26 56924.54 88888.00 2017-06-07 13:47:29.407 158 11411.63 71.28 56924.68 88888.00 2017-06-07 13:47:29.907 158 11411.61 71.29 56924.75 88888.00 2017-06-07 13:47:30.407 158 11411.61 71.37 56924.79 88888.00 2017-06-07 13:47:30.907 158 11411.60 71.42 56924.89 88888.00 2017-06-07 13:47:31.407 158 11411.62 71.44 56925.01 88888.00 2017-06-07 13:47:31.907 158 11411.61 71.45 56925.07 88888.00 2017-06-07 13:47:32.407 158 11411.56 71.47 56925.07 88888.00 2017-06-07 13:47:32.907 158 11411.57 71.50 56925.11 88888.00 2017-06-07 13:47:33.407 158 11411.60 71.56 56925.19 88888.00 2017-06-07 13:47:33.907 158 11411.54 71.62 56925.25 88888.00 2017-06-07 13:47:34.407 158 11411.62 71.63 56925.30 88888.00 2017-06-07 13:47:34.907 158 11411.69 71.64 56925.33 88888.00 2017-06-07 13:47:35.407 158 11411.67 71.66 56925.34 88888.00 2017-06-07 13:47:35.907 158 11411.67 71.69 56925.38 88888.00 2017-06-07 13:47:36.407 158 11411.66 71.76 56925.49 88888.00 2017-06-07 13:47:36.907 158 11411.63 71.81 56925.54 88888.00 2017-06-07 13:47:37.407 158 11411.61 71.79 56925.51 88888.00 2017-06-07 13:47:37.907 158 11411.69 71.79 56925.56 88888.00 2017-06-07 13:47:38.407 158 11411.76 71.86 56925.63 88888.00 2017-06-07 13:47:38.907 158 11411.74 71.90 56925.64 88888.00 2017-06-07 13:47:39.407 158 11411.71 71.94 56925.69 88888.00 2017-06-07 13:47:39.907 158 11411.71 71.98 56925.70 88888.00 2017-06-07 13:47:40.407 158 11411.68 72.00 56925.70 88888.00 2017-06-07 13:47:40.907 158 11411.66 72.08 56925.71 88888.00 2017-06-07 13:47:41.407 158 11411.71 72.11 56925.76 88888.00 2017-06-07 13:47:41.907 158 11411.77 72.12 56925.73 88888.00 2017-06-07 13:47:42.407 158 11411.71 72.15 56925.77 88888.00 2017-06-07 13:47:42.907 158 11411.73 72.21 56925.81 88888.00 2017-06-07 13:47:43.407 158 11411.76 72.27 56925.83 88888.00 2017-06-07 13:47:43.907 158 11411.70 72.30 56925.85 88888.00 2017-06-07 13:47:44.407 158 11411.70 72.32 56925.88 88888.00 2017-06-07 13:47:44.907 158 11411.71 72.33 56925.96 88888.00 2017-06-07 13:47:45.407 158 11411.76 72.32 56925.99 88888.00 2017-06-07 13:47:45.907 158 11411.71 72.35 56926.01 88888.00 2017-06-07 13:47:46.407 158 11411.73 72.39 56926.02 88888.00 2017-06-07 13:47:46.907 158 11411.75 72.42 56926.08 88888.00 2017-06-07 13:47:47.407 158 11411.70 72.46 56926.08 88888.00 2017-06-07 13:47:47.907 158 11411.69 72.51 56926.04 88888.00 2017-06-07 13:47:48.407 158 11411.69 72.54 56926.07 88888.00 2017-06-07 13:47:48.907 158 11411.67 72.64 56926.08 88888.00 2017-06-07 13:47:49.407 158 11411.68 72.66 56926.12 88888.00 2017-06-07 13:47:49.907 158 11411.69 72.64 56926.11 88888.00 2017-06-07 13:47:50.407 158 11411.64 72.64 56926.14 88888.00 2017-06-07 13:47:50.907 158 11411.63 72.62 56926.14 88888.00 2017-06-07 13:47:51.407 158 11411.66 72.67 56926.14 88888.00 2017-06-07 13:47:51.907 158 11411.63 72.71 56926.14 88888.00 2017-06-07 13:47:52.407 158 11411.61 72.72 56926.10 88888.00 2017-06-07 13:47:52.907 158 11411.60 72.78 56926.10 88888.00 2017-06-07 13:47:53.407 158 11411.64 72.81 56926.12 88888.00 2017-06-07 13:47:53.907 158 11411.62 72.81 56926.15 88888.00 2017-06-07 13:47:54.407 158 11411.61 72.83 56926.15 88888.00 2017-06-07 13:47:54.907 158 11411.67 72.86 56926.20 88888.00 2017-06-07 13:47:55.407 158 11411.69 72.89 56926.16 88888.00 2017-06-07 13:47:55.907 158 11411.66 72.90 56926.15 88888.00 2017-06-07 13:47:56.407 158 11411.67 72.96 56926.20 88888.00 2017-06-07 13:47:56.907 158 11411.66 72.99 56926.23 88888.00 2017-06-07 13:47:57.407 158 11411.64 72.98 56926.23 88888.00 2017-06-07 13:47:57.907 158 11411.67 72.99 56926.20 88888.00 2017-06-07 13:47:58.407 158 11411.73 73.00 56926.16 88888.00 2017-06-07 13:47:58.907 158 11411.74 73.01 56926.14 88888.00 2017-06-07 13:47:59.407 158 11411.69 73.01 56926.12 88888.00 2017-06-07 13:47:59.907 158 11411.69 73.09 56926.14 88888.00 2017-06-07 13:48:00.407 158 11411.73 73.14 56926.14 88888.00 2017-06-07 13:48:00.907 158 11411.74 73.19 56926.08 88888.00 2017-06-07 13:48:01.407 158 11411.71 73.21 56926.07 88888.00 2017-06-07 13:48:01.907 158 11411.74 73.14 56926.07 88888.00 2017-06-07 13:48:02.407 158 11411.71 73.12 56926.05 88888.00 2017-06-07 13:48:02.907 158 11411.71 73.08 56926.02 88888.00 2017-06-07 13:48:03.407 158 11411.81 73.10 56925.98 88888.00 2017-06-07 13:48:03.907 158 11411.86 73.10 56925.97 88888.00 2017-06-07 13:48:04.407 158 11411.84 73.10 56925.95 88888.00 2017-06-07 13:48:04.907 158 11411.87 73.15 56925.91 88888.00 2017-06-07 13:48:05.407 158 11411.90 73.16 56925.81 88888.00 2017-06-07 13:48:05.907 158 11411.93 73.10 56925.76 88888.00 2017-06-07 13:48:06.407 158 11411.98 73.12 56925.70 88888.00 2017-06-07 13:48:06.907 158 11412.03 73.13 56925.65 88888.00 2017-06-07 13:48:07.407 158 11412.01 73.08 56925.62 88888.00 2017-06-07 13:48:07.907 158 11412.01 73.07 56925.54 88888.00 2017-06-07 13:48:08.407 158 11412.04 73.09 56925.47 88888.00 2017-06-07 13:48:08.907 158 11412.04 73.08 56925.38 88888.00 2017-06-07 13:48:09.407 158 11412.05 73.05 56925.32 88888.00 2017-06-07 13:48:09.907 158 11412.08 73.03 56925.27 88888.00 2017-06-07 13:48:10.407 158 11412.10 73.02 56925.27 88888.00 2017-06-07 13:48:10.907 158 11412.08 73.01 56925.20 88888.00 2017-06-07 13:48:11.407 158 11412.08 73.00 56925.17 88888.00 2017-06-07 13:48:11.907 158 11412.14 73.00 56925.13 88888.00 2017-06-07 13:48:12.407 158 11412.14 72.95 56925.06 88888.00 2017-06-07 13:48:12.907 158 11412.10 72.87 56924.99 88888.00 2017-06-07 13:48:13.407 158 11412.12 72.88 56924.90 88888.00 2017-06-07 13:48:13.907 158 11412.21 72.88 56924.83 88888.00 2017-06-07 13:48:14.407 158 11412.14 72.88 56924.83 88888.00 2017-06-07 13:48:14.907 158 11412.15 72.90 56924.81 88888.00 2017-06-07 13:48:15.407 158 11412.16 72.87 56924.74 88888.00 2017-06-07 13:48:15.907 158 11412.10 72.83 56924.69 88888.00 2017-06-07 13:48:16.407 158 11412.14 72.79 56924.64 88888.00 2017-06-07 13:48:16.907 158 11412.18 72.69 56924.61 88888.00 2017-06-07 13:48:17.407 158 11412.19 72.71 56924.50 88888.00 2017-06-07 13:48:17.907 158 11412.22 72.73 56924.44 88888.00 2017-06-07 13:48:18.407 158 11412.18 72.75 56924.47 88888.00 2017-06-07 13:48:18.907 158 11412.15 72.72 56924.45 88888.00 2017-06-07 13:48:19.407 158 11412.09 72.71 56924.45 88888.00 2017-06-07 13:48:19.907 158 11412.09 72.71 56924.36 88888.00 2017-06-07 13:48:20.407 158 11412.15 72.65 56924.27 88888.00 2017-06-07 13:48:20.907 158 11412.12 72.62 56924.25 88888.00 2017-06-07 13:48:21.407 158 11412.09 72.64 56924.22 88888.00 2017-06-07 13:48:21.907 158 11412.10 72.61 56924.16 88888.00 2017-06-07 13:48:22.407 158 11412.10 72.54 56924.17 88888.00 2017-06-07 13:48:22.907 158 11412.05 72.48 56924.12 88888.00 2017-06-07 13:48:23.407 158 11412.07 72.51 56924.05 88888.00 2017-06-07 13:48:23.907 158 11412.07 72.52 56924.04 88888.00 2017-06-07 13:48:24.407 158 11412.08 72.52 56923.99 88888.00 2017-06-07 13:48:24.907 158 11412.09 72.51 56924.03 88888.00 2017-06-07 13:48:25.407 158 11412.12 72.45 56924.04 88888.00 2017-06-07 13:48:25.907 158 11412.09 72.44 56923.99 88888.00 2017-06-07 13:48:26.407 158 11412.07 72.45 56923.96 88888.00 2017-06-07 13:48:26.907 158 11412.07 72.42 56923.98 88888.00 2017-06-07 13:48:27.407 158 11412.07 72.41 56923.96 88888.00 2017-06-07 13:48:27.907 158 11411.97 72.41 56923.89 88888.00 2017-06-07 13:48:28.407 158 11412.03 72.42 56923.91 88888.00 2017-06-07 13:48:28.907 158 11412.08 72.42 56923.92 88888.00 2017-06-07 13:48:29.407 158 11412.04 72.44 56923.91 88888.00 2017-06-07 13:48:29.907 158 11412.03 72.42 56923.96 88888.00 2017-06-07 13:48:30.407 158 11412.09 72.42 56923.95 88888.00 2017-06-07 13:48:30.907 158 11412.05 72.38 56923.98 88888.00 2017-06-07 13:48:31.407 158 11412.03 72.39 56924.02 88888.00 2017-06-07 13:48:31.907 158 11412.03 72.40 56924.03 88888.00 2017-06-07 13:48:32.407 158 11412.00 72.41 56924.02 88888.00 2017-06-07 13:48:32.907 158 11411.98 72.46 56924.00 88888.00 2017-06-07 13:48:33.407 158 11411.98 72.45 56924.05 88888.00 2017-06-07 13:48:33.907 158 11412.04 72.45 56924.13 88888.00 2017-06-07 13:48:34.407 158 11412.04 72.46 56924.11 88888.00 2017-06-07 13:48:34.907 158 11412.01 72.49 56924.12 88888.00 2017-06-07 13:48:35.407 158 11411.97 72.48 56924.22 88888.00 2017-06-07 13:48:35.907 158 11411.96 72.48 56924.24 88888.00 2017-06-07 13:48:36.407 158 11411.96 72.53 56924.29 88888.00 2017-06-07 13:48:36.907 158 11412.03 72.54 56924.31 88888.00 2017-06-07 13:48:37.407 158 11412.07 72.54 56924.35 88888.00 2017-06-07 13:48:37.907 158 11412.02 72.56 56924.38 88888.00 2017-06-07 13:48:38.408 158 11412.00 72.59 56924.38 88888.00 2017-06-07 13:48:38.908 158 11412.09 72.60 56924.38 88888.00 2017-06-07 13:48:39.408 158 11412.08 72.64 56924.48 88888.00 2017-06-07 13:48:39.908 158 11412.03 72.65 56924.49 88888.00 2017-06-07 13:48:40.408 158 11412.09 72.67 56924.51 88888.00 2017-06-07 13:48:40.908 158 11412.09 72.69 56924.53 88888.00 2017-06-07 13:48:41.408 158 11412.07 72.73 56924.56 88888.00 2017-06-07 13:48:41.908 158 11412.08 72.78 56924.62 88888.00 2017-06-07 13:48:42.408 158 11412.05 72.79 56924.61 88888.00 2017-06-07 13:48:42.908 158 11412.04 72.82 56924.63 88888.00 2017-06-07 13:48:43.408 158 11412.08 72.83 56924.68 88888.00 2017-06-07 13:48:43.908 158 11412.14 72.78 56924.69 88888.00 2017-06-07 13:48:44.408 158 11412.07 72.79 56924.70 88888.00 2017-06-07 13:48:44.908 158 11412.07 72.80 56924.73 88888.00 2017-06-07 13:48:45.408 158 11412.05 72.80 56924.76 88888.00 2017-06-07 13:48:45.908 158 11412.04 72.82 56924.72 88888.00 2017-06-07 13:48:46.408 158 11412.04 72.89 56924.69 88888.00 2017-06-07 13:48:46.908 158 11412.09 72.92 56924.67 88888.00 2017-06-07 13:48:47.408 158 11412.14 72.87 56924.64 88888.00 2017-06-07 13:48:47.908 158 11412.08 72.80 56924.63 88888.00 2017-06-07 13:48:48.408 158 11412.05 72.79 56924.68 88888.00 2017-06-07 13:48:48.908 158 11412.14 72.80 56924.67 88888.00 2017-06-07 13:48:49.408 158 11412.10 72.85 56924.63 88888.00 2017-06-07 13:48:49.908 158 11412.09 72.88 56924.60 88888.00 2017-06-07 13:48:50.408 158 11412.14 72.90 56924.60 88888.00 2017-06-07 13:48:50.908 158 11412.09 72.87 56924.57 88888.00 2017-06-07 13:48:51.408 158 11412.09 72.85 56924.50 88888.00 2017-06-07 13:48:51.908 158 11412.16 72.80 56924.48 88888.00 2017-06-07 13:48:52.408 158 11412.16 72.75 56924.44 88888.00 2017-06-07 13:48:52.908 158 11412.22 72.81 56924.40 88888.00 2017-06-07 13:48:53.408 158 11412.25 72.80 56924.41 88888.00 2017-06-07 13:48:53.908 158 11412.30 72.78 56924.43 88888.00 2017-06-07 13:48:54.408 158 11412.29 72.81 56924.40 88888.00 2017-06-07 13:48:54.908 158 11412.25 72.83 56924.35 88888.00 2017-06-07 13:48:55.408 158 11412.35 72.82 56924.34 88888.00 2017-06-07 13:48:55.908 158 11412.42 72.79 56924.30 88888.00 2017-06-07 13:48:56.408 158 11412.44 72.79 56924.30 88888.00 2017-06-07 13:48:56.908 158 11412.45 72.90 56924.28 88888.00 2017-06-07 13:48:57.408 158 11412.46 72.92 56924.29 88888.00 2017-06-07 13:48:57.908 158 11412.52 72.88 56924.27 88888.00 2017-06-07 13:48:58.408 158 11412.56 72.87 56924.19 88888.00 2017-06-07 13:48:58.908 158 11412.60 72.88 56924.17 88888.00 2017-06-07 13:48:59.408 158 11412.66 72.89 56924.08 88888.00 2017-06-07 13:48:59.908 158 11412.68 72.89 56924.04 88888.00 2017-06-07 13:49:00.408 158 11412.75 72.87 56924.02 88888.00 2017-06-07 13:49:00.908 158 11412.87 72.82 56924.00 88888.00 2017-06-07 13:49:01.408 158 11412.86 72.82 56923.97 88888.00 2017-06-07 13:49:01.908 158 11412.94 72.82 56923.86 88888.00 2017-06-07 13:49:02.408 158 11412.99 72.82 56923.82 88888.00 2017-06-07 13:49:02.908 158 11413.01 72.85 56923.82 88888.00 2017-06-07 13:49:03.408 158 11413.02 72.83 56923.78 88888.00 2017-06-07 13:49:03.908 158 11413.08 72.82 56923.70 88888.00 2017-06-07 13:49:04.408 158 11413.09 72.80 56923.70 88888.00 2017-06-07 13:49:04.908 158 11413.07 72.81 56923.68 88888.00 2017-06-07 13:49:05.408 158 11413.19 72.83 56923.65 88888.00 2017-06-07 13:49:05.908 158 11413.27 72.80 56923.61 88888.00 2017-06-07 13:49:06.408 158 11413.26 72.78 56923.60 88888.00 2017-06-07 13:49:06.908 158 11413.27 72.73 56923.55 88888.00 2017-06-07 13:49:07.408 158 11413.34 72.71 56923.57 88888.00 2017-06-07 13:49:07.908 158 11413.37 72.71 56923.53 88888.00 2017-06-07 13:49:08.408 158 11413.39 72.74 56923.51 88888.00 2017-06-07 13:49:08.908 158 11413.43 72.71 56923.47 88888.00 2017-06-07 13:49:09.408 158 11413.49 72.69 56923.44 88888.00 2017-06-07 13:49:09.908 158 11413.49 72.71 56923.39 88888.00 2017-06-07 13:49:10.408 158 11413.57 72.67 56923.35 88888.00 2017-06-07 13:49:10.908 158 11413.65 72.65 56923.31 88888.00 2017-06-07 13:49:11.408 158 11413.64 72.65 56923.27 88888.00 2017-06-07 13:49:11.908 158 11413.67 72.66 56923.25 88888.00 2017-06-07 13:49:12.408 158 11413.75 72.68 56923.22 88888.00 2017-06-07 13:49:12.908 158 11413.72 72.71 56923.19 88888.00 2017-06-07 13:49:13.408 158 11413.72 72.69 56923.16 88888.00 2017-06-07 13:49:13.908 158 11413.81 72.66 56923.12 88888.00 2017-06-07 13:49:14.408 158 11413.86 72.64 56923.08 88888.00 2017-06-07 13:49:14.908 158 11413.90 72.64 56923.07 88888.00 2017-06-07 13:49:15.408 158 11413.92 72.62 56923.05 88888.00 2017-06-07 13:49:15.908 158 11414.03 72.66 56923.07 88888.00 2017-06-07 13:49:16.408 158 11413.99 72.71 56923.05 88888.00 2017-06-07 13:49:16.908 158 11414.06 72.65 56923.01 88888.00 2017-06-07 13:49:17.408 158 11414.16 72.61 56922.96 88888.00 2017-06-07 13:49:17.908 158 11414.18 72.61 56922.91 88888.00 2017-06-07 13:49:18.408 158 11414.16 72.68 56922.87 88888.00 2017-06-07 13:49:18.908 158 11414.23 72.69 56922.86 88888.00 2017-06-07 13:49:19.408 158 11414.26 72.61 56922.86 88888.00 2017-06-07 13:49:19.908 158 11414.27 72.62 56922.84 88888.00 2017-06-07 13:49:20.408 158 11414.31 72.64 56922.78 88888.00 2017-06-07 13:49:20.908 158 11414.38 72.65 56922.74 88888.00 2017-06-07 13:49:21.408 158 11414.39 72.67 56922.74 88888.00 2017-06-07 13:49:21.908 158 11414.40 72.68 56922.73 88888.00 2017-06-07 13:49:22.408 158 11414.52 72.67 56922.68 88888.00 2017-06-07 13:49:22.908 158 11414.52 72.65 56922.64 88888.00 2017-06-07 13:49:23.408 158 11414.53 72.64 56922.63 88888.00 2017-06-07 13:49:23.908 158 11414.59 72.67 56922.57 88888.00 2017-06-07 13:49:24.408 158 11414.61 72.67 56922.55 88888.00 2017-06-07 13:49:24.908 158 11414.59 72.66 56922.56 88888.00 2017-06-07 13:49:25.408 158 11414.62 72.66 56922.55 88888.00 2017-06-07 13:49:25.908 158 11414.66 72.64 56922.55 88888.00 2017-06-07 13:49:26.408 158 11414.61 72.64 56922.50 88888.00 2017-06-07 13:49:26.908 158 11414.65 72.62 56922.50 88888.00 2017-06-07 13:49:27.408 158 11414.75 72.61 56922.48 88888.00 2017-06-07 13:49:27.908 158 11414.80 72.62 56922.44 88888.00 2017-06-07 13:49:28.408 158 11414.76 72.62 56922.41 88888.00 2017-06-07 13:49:28.908 158 11414.85 72.61 56922.36 88888.00 2017-06-07 13:49:29.408 158 11414.86 72.58 56922.33 88888.00 2017-06-07 13:49:29.908 158 11414.86 72.59 56922.36 88888.00 2017-06-07 13:49:30.408 158 11414.90 72.55 56922.35 88888.00 2017-06-07 13:49:30.908 158 11414.97 72.58 56922.33 88888.00 2017-06-07 13:49:31.408 158 11414.97 72.59 56922.31 88888.00 2017-06-07 13:49:31.908 158 11415.00 72.58 56922.30 88888.00 2017-06-07 13:49:32.408 158 11415.02 72.56 56922.20 88888.00 2017-06-07 13:49:32.908 158 11415.01 72.58 56922.17 88888.00 2017-06-07 13:49:33.408 158 11414.99 72.56 56922.18 88888.00 2017-06-07 13:49:33.908 158 11415.04 72.56 56922.16 88888.00 2017-06-07 13:49:34.408 158 11415.09 72.55 56922.13 88888.00 2017-06-07 13:49:34.908 158 11415.13 72.52 56922.12 88888.00 2017-06-07 13:49:35.408 158 11415.18 72.51 56922.05 88888.00 2017-06-07 13:49:35.908 158 11415.22 72.51 56922.04 88888.00 2017-06-07 13:49:36.408 158 11415.27 72.45 56922.03 88888.00 2017-06-07 13:49:36.908 158 11415.28 72.42 56921.98 88888.00 2017-06-07 13:49:37.408 158 11415.34 72.44 56921.91 88888.00 2017-06-07 13:49:37.908 158 11415.32 72.44 56921.86 88888.00 2017-06-07 13:49:38.408 158 11415.32 72.40 56921.86 88888.00 2017-06-07 13:49:38.908 158 11415.32 72.37 56921.84 88888.00 2017-06-07 13:49:39.408 158 11415.34 72.34 56921.75 88888.00 2017-06-07 13:49:39.908 158 11415.35 72.30 56921.77 88888.00 2017-06-07 13:49:40.408 158 11415.34 72.26 56921.72 88888.00 2017-06-07 13:49:40.908 158 11415.37 72.26 56921.67 88888.00 2017-06-07 13:49:41.408 158 11415.36 72.18 56921.64 88888.00 2017-06-07 13:49:41.908 158 11415.30 72.13 56921.65 88888.00 2017-06-07 13:49:42.408 158 11415.30 72.13 56921.64 88888.00 2017-06-07 13:49:42.908 158 11415.27 72.10 56921.58 88888.00 2017-06-07 13:49:43.408 158 11415.28 72.05 56921.56 88888.00 2017-06-07 13:49:43.908 158 11415.30 71.97 56921.53 88888.00 2017-06-07 13:49:44.408 158 11415.27 71.88 56921.51 88888.00 2017-06-07 13:49:44.908 158 11415.21 71.87 56921.46 88888.00 2017-06-07 13:49:45.408 158 11415.18 71.86 56921.43 88888.00 2017-06-07 13:49:45.908 158 11415.20 71.83 56921.41 88888.00 2017-06-07 13:49:46.408 158 11415.15 71.74 56921.41 88888.00 2017-06-07 13:49:46.908 158 11415.10 71.70 56921.35 88888.00 2017-06-07 13:49:47.408 158 11415.08 71.67 56921.39 88888.00 2017-06-07 13:49:47.908 158 11415.07 71.62 56921.39 88888.00 2017-06-07 13:49:48.408 158 11414.99 71.62 56921.36 88888.00 2017-06-07 13:49:48.908 158 11414.96 71.67 56921.39 88888.00 2017-06-07 13:49:49.408 158 11414.94 71.65 56921.40 88888.00 2017-06-07 13:49:49.908 158 11414.86 71.59 56921.43 88888.00 2017-06-07 13:49:50.408 158 11414.83 71.51 56921.48 88888.00 2017-06-07 13:49:50.908 158 11414.87 71.47 56921.47 88888.00 2017-06-07 13:49:51.408 158 11414.81 71.44 56921.51 88888.00 2017-06-07 13:49:51.908 158 11414.74 71.44 56921.52 88888.00 2017-06-07 13:49:52.408 158 11414.71 71.43 56921.55 88888.00 2017-06-07 13:49:52.908 158 11414.68 71.42 56921.55 88888.00 2017-06-07 13:49:53.408 158 11414.62 71.39 56921.55 88888.00 2017-06-07 13:49:53.908 158 11414.58 71.43 56921.60 88888.00 2017-06-07 13:49:54.408 158 11414.58 71.40 56921.62 88888.00 2017-06-07 13:49:54.908 158 11414.51 71.36 56921.69 88888.00 2017-06-07 13:49:55.408 158 11414.45 71.32 56921.74 88888.00 2017-06-07 13:49:55.908 158 11414.48 71.32 56921.80 88888.00 2017-06-07 13:49:56.408 158 11414.48 71.31 56921.81 88888.00 2017-06-07 13:49:56.908 158 11414.41 71.30 56921.88 88888.00 2017-06-07 13:49:57.408 158 11414.40 71.29 56921.94 88888.00 2017-06-07 13:49:57.908 158 11414.35 71.30 56921.98 88888.00 2017-06-07 13:49:58.408 158 11414.27 71.31 56922.07 88888.00 2017-06-07 13:49:58.908 158 11414.26 71.29 56922.10 88888.00 2017-06-07 13:49:59.408 158 11414.26 71.24 56922.18 88888.00 2017-06-07 13:49:59.908 158 11414.16 71.23 56922.24 88888.00 2017-06-07 13:50:00.408 158 11414.07 71.22 56922.31 88888.00 2017-06-07 13:50:00.908 158 11414.09 71.26 56922.32 88888.00 2017-06-07 13:50:01.408 158 11414.02 71.22 56922.37 88888.00 2017-06-07 13:50:01.908 158 11413.98 71.24 56922.51 88888.00 2017-06-07 13:50:02.408 158 11413.95 71.25 56922.55 88888.00 2017-06-07 13:50:02.908 158 11413.88 71.22 56922.56 88888.00 2017-06-07 13:50:03.408 158 11413.85 71.19 56922.61 88888.00 2017-06-07 13:50:03.908 158 11413.81 71.19 56922.71 88888.00 2017-06-07 13:50:04.408 158 11413.72 71.18 56922.84 88888.00 2017-06-07 13:50:04.908 158 11413.63 71.16 56922.93 88888.00 2017-06-07 13:50:05.408 158 11413.60 71.17 56922.94 88888.00 2017-06-07 13:50:05.908 158 11413.63 71.15 56922.95 88888.00 2017-06-07 13:50:06.408 158 11413.54 71.11 56923.01 88888.00 2017-06-07 13:50:06.908 158 11413.43 71.12 56923.08 88888.00 2017-06-07 13:50:07.408 158 11413.41 71.12 56923.10 88888.00 2017-06-07 13:50:07.908 158 11413.40 71.06 56923.13 88888.00 2017-06-07 13:50:08.408 158 11413.35 71.03 56923.16 88888.00 2017-06-07 13:50:08.908 158 11413.28 71.05 56923.26 88888.00 2017-06-07 13:50:09.408 158 11413.28 71.03 56923.32 88888.00 2017-06-07 13:50:09.908 158 11413.19 71.01 56923.34 88888.00 2017-06-07 13:50:10.408 158 11413.20 70.99 56923.33 88888.00 2017-06-07 13:50:10.908 158 11413.19 70.96 56923.38 88888.00 2017-06-07 13:50:11.408 158 11413.10 70.96 56923.45 88888.00 2017-06-07 13:50:11.908 158 11412.99 70.98 56923.52 88888.00 2017-06-07 13:50:12.408 158 11413.00 70.92 56923.57 88888.00 2017-06-07 13:50:12.908 158 11412.98 70.90 56923.51 88888.00 2017-06-07 13:50:13.408 158 11412.87 70.91 56923.50 88888.00 2017-06-07 13:50:13.908 158 11412.87 70.91 56923.58 88888.00 2017-06-07 13:50:14.408 158 11412.85 70.90 56923.58 88888.00 2017-06-07 13:50:14.908 158 11412.78 70.89 56923.60 88888.00 2017-06-07 13:50:15.408 158 11412.72 70.89 56923.60 88888.00 2017-06-07 13:50:15.908 158 11412.68 70.85 56923.65 88888.00 2017-06-07 13:50:16.408 158 11412.66 70.79 56923.73 88888.00 2017-06-07 13:50:16.908 158 11412.61 70.82 56923.79 88888.00 2017-06-07 13:50:17.408 158 11412.58 70.83 56923.79 88888.00 2017-06-07 13:50:17.908 158 11412.53 70.77 56923.79 88888.00 2017-06-07 13:50:18.408 158 11412.44 70.76 56923.79 88888.00 2017-06-07 13:50:18.908 158 11412.44 70.77 56923.79 88888.00 2017-06-07 13:50:19.408 158 11412.43 70.75 56923.80 88888.00 2017-06-07 13:50:19.908 158 11412.36 70.71 56923.80 88888.00 2017-06-07 13:50:20.408 158 11412.30 70.72 56923.87 88888.00 2017-06-07 13:50:20.908 158 11412.24 70.72 56923.95 88888.00 2017-06-07 13:50:21.408 158 11412.15 70.74 56923.96 88888.00 2017-06-07 13:50:21.908 158 11412.12 70.70 56923.93 88888.00 2017-06-07 13:50:22.408 158 11412.10 70.68 56923.91 88888.00 2017-06-07 13:50:22.908 158 11412.05 70.64 56923.98 88888.00 2017-06-07 13:50:23.408 158 11411.96 70.62 56924.04 88888.00 2017-06-07 13:50:23.908 158 11411.96 70.61 56924.11 88888.00 2017-06-07 13:50:24.408 158 11411.96 70.60 56924.12 88888.00 2017-06-07 13:50:24.908 158 11411.86 70.60 56924.16 88888.00 2017-06-07 13:50:25.408 158 11411.80 70.58 56924.18 88888.00 2017-06-07 13:50:25.908 158 11411.79 70.58 56924.21 88888.00 2017-06-07 13:50:26.408 158 11411.69 70.56 56924.32 88888.00 2017-06-07 13:50:26.908 158 11411.63 70.56 56924.37 88888.00 2017-06-07 13:50:27.408 158 11411.57 70.58 56924.40 88888.00 2017-06-07 13:50:27.908 158 11411.53 70.57 56924.48 88888.00 2017-06-07 13:50:28.408 158 11411.41 70.60 56924.53 88888.00 2017-06-07 13:50:28.908 158 11411.40 70.64 56924.54 88888.00 2017-06-07 13:50:29.408 158 11411.38 70.65 56924.59 88888.00 2017-06-07 13:50:29.908 158 11411.28 70.62 56924.66 88888.00 2017-06-07 13:50:30.408 158 11411.27 70.62 56924.66 88888.00 2017-06-07 13:50:30.908 158 11411.28 70.63 56924.70 88888.00 2017-06-07 13:50:31.408 158 11411.25 70.67 56924.69 88888.00 2017-06-07 13:50:31.908 158 11411.20 70.70 56924.74 88888.00 2017-06-07 13:50:32.408 158 11411.21 70.69 56924.80 88888.00 2017-06-07 13:50:32.908 158 11411.15 70.68 56924.88 88888.00 2017-06-07 13:50:33.408 158 11411.15 70.74 56924.93 88888.00 2017-06-07 13:50:33.908 158 11411.22 70.72 56924.92 88888.00 2017-06-07 13:50:34.408 158 11411.19 70.63 56924.94 88888.00 2017-06-07 13:50:34.908 158 11411.08 70.62 56924.96 88888.00 2017-06-07 13:50:35.408 158 11411.12 70.64 56924.98 88888.00 2017-06-07 13:50:35.908 158 11411.18 70.68 56925.01 88888.00 2017-06-07 13:50:36.408 158 11411.18 70.72 56925.05 88888.00 2017-06-07 13:50:36.908 158 11411.12 70.75 56925.12 88888.00 2017-06-07 13:50:37.408 158 11411.14 70.77 56925.12 88888.00 2017-06-07 13:50:37.908 158 11411.15 70.77 56925.09 88888.00 2017-06-07 13:50:38.409 158 11411.11 70.78 56925.12 88888.00 2017-06-07 13:50:38.909 158 11411.14 70.82 56925.14 88888.00 2017-06-07 13:50:39.409 158 11411.19 70.83 56925.17 88888.00 2017-06-07 13:50:39.909 158 11411.18 70.85 56925.15 88888.00 2017-06-07 13:50:40.409 158 11411.15 70.86 56925.14 88888.00 2017-06-07 13:50:40.909 158 11411.18 70.86 56925.14 88888.00 2017-06-07 13:50:41.409 158 11411.19 70.86 56925.12 88888.00 2017-06-07 13:50:41.909 158 11411.18 70.86 56925.14 88888.00 2017-06-07 13:50:42.409 158 11411.20 70.88 56925.21 88888.00 2017-06-07 13:50:42.909 158 11411.18 70.86 56925.28 88888.00 2017-06-07 13:50:43.409 158 11411.11 70.90 56925.28 88888.00 2017-06-07 13:50:43.909 158 11411.12 70.99 56925.31 88888.00 2017-06-07 13:50:44.409 158 11411.17 71.02 56925.33 88888.00 2017-06-07 13:50:44.909 158 11411.13 71.03 56925.32 88888.00 2017-06-07 13:50:45.409 158 11411.06 71.09 56925.32 88888.00 2017-06-07 13:50:45.909 158 11411.10 71.10 56925.30 88888.00 2017-06-07 13:50:46.409 158 11411.04 71.10 56925.36 88888.00 2017-06-07 13:50:46.909 158 11410.98 71.11 56925.39 88888.00 2017-06-07 13:50:47.409 158 11410.99 71.16 56925.40 88888.00 2017-06-07 13:50:47.909 158 11411.06 71.18 56925.40 88888.00 2017-06-07 13:50:48.409 158 11411.03 71.18 56925.45 88888.00 2017-06-07 13:50:48.909 158 11411.01 71.20 56925.45 88888.00 2017-06-07 13:50:49.409 158 11411.01 71.22 56925.45 88888.00 2017-06-07 13:50:49.909 158 11410.97 71.26 56925.45 88888.00 2017-06-07 13:50:50.409 158 11410.96 71.30 56925.49 88888.00 2017-06-07 13:50:50.909 158 11410.97 71.31 56925.50 88888.00 2017-06-07 13:50:51.409 158 11411.01 71.36 56925.56 88888.00 2017-06-07 13:50:51.909 158 11410.99 71.36 56925.54 88888.00 2017-06-07 13:50:52.409 158 11410.98 71.39 56925.47 88888.00 2017-06-07 13:50:52.909 158 11410.94 71.43 56925.41 88888.00 2017-06-07 13:50:53.409 158 11410.94 71.45 56925.50 88888.00 2017-06-07 13:50:53.909 158 11410.97 71.52 56925.51 88888.00 2017-06-07 13:50:54.409 158 11411.04 71.57 56925.52 88888.00 2017-06-07 13:50:54.909 158 11411.01 71.57 56925.58 88888.00 2017-06-07 13:50:55.409 158 11411.03 71.62 56925.59 88888.00 2017-06-07 13:50:55.909 158 11411.04 71.63 56925.59 88888.00 2017-06-07 13:50:56.409 158 11410.99 71.62 56925.62 88888.00 2017-06-07 13:50:56.909 158 11410.98 71.65 56925.64 88888.00 2017-06-07 13:50:57.409 158 11411.05 71.69 56925.67 88888.00 2017-06-07 13:50:57.909 158 11411.06 71.69 56925.63 88888.00 2017-06-07 13:50:58.409 158 11411.07 71.71 56925.64 88888.00 2017-06-07 13:50:58.909 158 11411.08 71.76 56925.64 88888.00 2017-06-07 13:50:59.409 158 11411.13 71.83 56925.65 88888.00 2017-06-07 13:50:59.909 158 11411.12 71.83 56925.67 88888.00 2017-06-07 13:51:00.409 158 11411.11 71.85 56925.67 88888.00 2017-06-07 13:51:00.909 158 11411.14 71.86 56925.66 88888.00 2017-06-07 13:51:01.409 158 11411.15 71.90 56925.67 88888.00 2017-06-07 13:51:01.909 158 11411.15 71.92 56925.71 88888.00 2017-06-07 13:51:02.409 158 11411.22 71.96 56925.72 88888.00 2017-06-07 13:51:02.909 158 11411.27 71.98 56925.72 88888.00 2017-06-07 13:51:03.409 158 11411.28 71.99 56925.70 88888.00 2017-06-07 13:51:03.909 158 11411.32 72.06 56925.76 88888.00 2017-06-07 13:51:04.409 158 11411.35 72.05 56925.81 88888.00 2017-06-07 13:51:04.909 158 11411.35 72.05 56925.77 88888.00 2017-06-07 13:51:05.409 158 11411.36 72.11 56925.73 88888.00 2017-06-07 13:51:05.909 158 11411.40 72.11 56925.73 88888.00 2017-06-07 13:51:06.409 158 11411.46 72.14 56925.73 88888.00 2017-06-07 13:51:06.909 158 11411.43 72.18 56925.76 88888.00 2017-06-07 13:51:07.409 158 11411.49 72.19 56925.69 88888.00 2017-06-07 13:51:07.909 158 11411.53 72.22 56925.60 88888.00 2017-06-07 13:51:08.409 158 11411.57 72.26 56925.54 88888.00 2017-06-07 13:51:08.909 158 11411.66 72.27 56925.53 88888.00 2017-06-07 13:51:09.409 158 11411.76 72.26 56925.51 88888.00 2017-06-07 13:51:09.909 158 11411.75 72.27 56925.51 88888.00 2017-06-07 13:51:10.409 158 11411.80 72.27 56925.47 88888.00 2017-06-07 13:51:10.909 158 11411.89 72.27 56925.43 88888.00 2017-06-07 13:51:11.409 158 11411.95 72.31 56925.39 88888.00 2017-06-07 13:51:11.909 158 11412.03 72.33 56925.33 88888.00 2017-06-07 13:51:12.409 158 11412.10 72.32 56925.25 88888.00 2017-06-07 13:51:12.909 158 11412.15 72.34 56925.20 88888.00 2017-06-07 13:51:13.409 158 11412.16 72.34 56925.15 88888.00 2017-06-07 13:51:13.909 158 11412.30 72.28 56925.09 88888.00 2017-06-07 13:51:14.409 158 11412.43 72.28 56925.02 88888.00 2017-06-07 13:51:14.909 158 11412.43 72.30 56924.90 88888.00 2017-06-07 13:51:15.409 158 11412.43 72.33 56924.83 88888.00 2017-06-07 13:51:15.909 158 11412.51 72.31 56924.76 88888.00 2017-06-07 13:51:16.409 158 11412.58 72.28 56924.64 88888.00 2017-06-07 13:51:16.909 158 11412.67 72.32 56924.56 88888.00 2017-06-07 13:51:17.409 158 11412.72 72.32 56924.48 88888.00 2017-06-07 13:51:17.909 158 11412.78 72.28 56924.36 88888.00 2017-06-07 13:51:18.409 158 11412.81 72.27 56924.27 88888.00 2017-06-07 13:51:18.909 158 11412.85 72.27 56924.17 88888.00 2017-06-07 13:51:19.409 158 11412.88 72.24 56924.09 88888.00 2017-06-07 13:51:19.909 158 11412.94 72.21 56923.97 88888.00 2017-06-07 13:51:20.409 158 11413.03 72.21 56923.82 88888.00 2017-06-07 13:51:20.909 158 11413.09 72.21 56923.73 88888.00 2017-06-07 13:51:21.409 158 11413.14 72.19 56923.63 88888.00 2017-06-07 13:51:21.909 158 11413.13 72.19 56923.53 88888.00 2017-06-07 13:51:22.409 158 11413.19 72.15 56923.45 88888.00 2017-06-07 13:51:22.909 158 11413.22 72.12 56923.38 88888.00 2017-06-07 13:51:23.409 158 11413.20 72.10 56923.28 88888.00 2017-06-07 13:51:23.909 158 11413.19 72.10 56923.18 88888.00 2017-06-07 13:51:24.409 158 11413.22 72.12 56923.10 88888.00 2017-06-07 13:51:24.909 158 11413.26 72.07 56923.06 88888.00 2017-06-07 13:51:25.409 158 11413.28 72.06 56923.00 88888.00 2017-06-07 13:51:25.909 158 11413.34 72.07 56922.96 88888.00 2017-06-07 13:51:26.409 158 11413.39 72.04 56922.91 88888.00 2017-06-07 13:51:26.909 158 11413.32 72.04 56922.87 88888.00 2017-06-07 13:51:27.409 158 11413.36 72.04 56922.84 88888.00 2017-06-07 13:51:27.909 158 11413.40 72.05 56922.75 88888.00 2017-06-07 13:51:28.409 158 11413.35 72.03 56922.73 88888.00 2017-06-07 13:51:28.909 158 11413.35 72.00 56922.74 88888.00 2017-06-07 13:51:29.409 158 11413.37 72.00 56922.68 88888.00 2017-06-07 13:51:29.909 158 11413.39 72.00 56922.64 88888.00 2017-06-07 13:51:30.409 158 11413.43 72.01 56922.57 88888.00 2017-06-07 13:51:30.909 158 11413.41 72.03 56922.57 88888.00 2017-06-07 13:51:31.409 158 11413.40 72.00 56922.56 88888.00 2017-06-07 13:51:31.909 158 11413.41 71.98 56922.54 88888.00 2017-06-07 13:51:32.409 158 11413.46 72.03 56922.52 88888.00 2017-06-07 13:51:32.909 158 11413.42 72.03 56922.51 88888.00 2017-06-07 13:51:33.409 158 11413.40 72.05 56922.49 88888.00 2017-06-07 13:51:33.909 158 11413.39 72.07 56922.51 88888.00 2017-06-07 13:51:34.409 158 11413.37 72.06 56922.52 88888.00 2017-06-07 13:51:34.909 158 11413.39 72.04 56922.46 88888.00 2017-06-07 13:51:35.409 158 11413.40 72.08 56922.48 88888.00 2017-06-07 13:51:35.909 158 11413.40 72.08 56922.48 88888.00 2017-06-07 13:51:36.409 158 11413.47 72.07 56922.42 88888.00 2017-06-07 13:51:36.909 158 11413.48 72.06 56922.43 88888.00 2017-06-07 13:51:37.409 158 11413.49 72.05 56922.48 88888.00 2017-06-07 13:51:37.909 158 11413.53 72.06 56922.42 88888.00 2017-06-07 13:51:38.409 158 11413.50 72.11 56922.37 88888.00 2017-06-07 13:51:38.909 158 11413.48 72.12 56922.37 88888.00 2017-06-07 13:51:39.409 158 11413.50 72.08 56922.46 88888.00 2017-06-07 13:51:39.909 158 11413.60 72.10 56922.43 88888.00 2017-06-07 13:51:40.409 158 11413.61 72.14 56922.44 88888.00 2017-06-07 13:51:40.909 158 11413.65 72.15 56922.41 88888.00 2017-06-07 13:51:41.409 158 11413.64 72.11 56922.42 88888.00 2017-06-07 13:51:41.909 158 11413.63 72.14 56922.44 88888.00 2017-06-07 13:51:42.409 158 11413.65 72.18 56922.42 88888.00 2017-06-07 13:51:42.909 158 11413.70 72.17 56922.38 88888.00 2017-06-07 13:51:43.409 158 11413.74 72.19 56922.37 88888.00 2017-06-07 13:51:43.909 158 11413.72 72.24 56922.43 88888.00 2017-06-07 13:51:44.409 158 11413.76 72.28 56922.45 88888.00 2017-06-07 13:51:44.909 158 11413.81 72.28 56922.46 88888.00 2017-06-07 13:51:45.409 158 11413.77 72.27 56922.46 88888.00 2017-06-07 13:51:45.909 158 11413.82 72.31 56922.41 88888.00 2017-06-07 13:51:46.409 158 11413.86 72.34 56922.37 88888.00 2017-06-07 13:51:46.909 158 11413.84 72.33 56922.39 88888.00 2017-06-07 13:51:47.409 158 11413.85 72.34 56922.44 88888.00 2017-06-07 13:51:47.909 158 11413.91 72.38 56922.49 88888.00 2017-06-07 13:51:48.409 158 11413.88 72.39 56922.49 88888.00 2017-06-07 13:51:48.909 158 11413.90 72.44 56922.51 88888.00 2017-06-07 13:51:49.409 158 11413.99 72.46 56922.55 88888.00 2017-06-07 13:51:49.909 158 11414.05 72.51 56922.56 88888.00 2017-06-07 13:51:50.409 158 11414.03 72.51 56922.58 88888.00 2017-06-07 13:51:50.909 158 11413.98 72.55 56922.60 88888.00 2017-06-07 13:51:51.409 158 11414.04 72.56 56922.60 88888.00 2017-06-07 13:51:51.909 158 11414.07 72.54 56922.62 88888.00 2017-06-07 13:51:52.409 158 11414.06 72.54 56922.65 88888.00 2017-06-07 13:51:52.909 158 11414.07 72.56 56922.69 88888.00 2017-06-07 13:51:53.409 158 11414.12 72.59 56922.75 88888.00 2017-06-07 13:51:53.909 158 11414.12 72.62 56922.77 88888.00 2017-06-07 13:51:54.409 158 11414.11 72.64 56922.80 88888.00 2017-06-07 13:51:54.909 158 11414.11 72.67 56922.80 88888.00 2017-06-07 13:51:55.409 158 11414.14 72.69 56922.80 88888.00 2017-06-07 13:51:55.909 158 11414.21 72.73 56922.81 88888.00 2017-06-07 13:51:56.409 158 11414.26 72.79 56922.77 88888.00 2017-06-07 13:51:56.909 158 11414.27 72.81 56922.80 88888.00 2017-06-07 13:51:57.409 158 11414.25 72.80 56922.86 88888.00 2017-06-07 13:51:57.909 158 11414.30 72.80 56922.88 88888.00 2017-06-07 13:51:58.409 158 11414.31 72.78 56922.87 88888.00 2017-06-07 13:51:58.909 158 11414.26 72.82 56922.84 88888.00 2017-06-07 13:51:59.409 158 11414.30 72.85 56922.84 88888.00 2017-06-07 13:51:59.909 158 11414.35 72.87 56922.83 88888.00 2017-06-07 13:52:00.409 158 11414.33 72.87 56922.83 88888.00 2017-06-07 13:52:00.909 158 11414.38 72.89 56922.88 88888.00 2017-06-07 13:52:01.409 158 11414.41 72.89 56922.88 88888.00 2017-06-07 13:52:01.909 158 11414.37 72.90 56922.90 88888.00 2017-06-07 13:52:02.409 158 11414.35 72.95 56922.95 88888.00 2017-06-07 13:52:02.909 158 11414.39 72.99 56922.96 88888.00 2017-06-07 13:52:03.409 158 11414.37 72.95 56922.94 88888.00 2017-06-07 13:52:03.909 158 11414.39 72.93 56922.96 88888.00 2017-06-07 13:52:04.409 158 11414.37 72.98 56922.96 88888.00 2017-06-07 13:52:04.909 158 11414.40 73.02 56923.01 88888.00 2017-06-07 13:52:05.409 158 11414.37 73.03 56923.01 88888.00 2017-06-07 13:52:05.909 158 11414.34 73.07 56922.97 88888.00 2017-06-07 13:52:06.409 158 11414.38 73.06 56922.99 88888.00 2017-06-07 13:52:06.909 158 11414.39 73.06 56923.02 88888.00 2017-06-07 13:52:07.409 158 11414.37 73.08 56923.03 88888.00 2017-06-07 13:52:07.909 158 11414.35 73.08 56923.07 88888.00 2017-06-07 13:52:08.409 158 11414.34 73.09 56923.09 88888.00 2017-06-07 13:52:08.909 158 11414.33 73.12 56923.09 88888.00 2017-06-07 13:52:09.409 158 11414.35 73.15 56923.10 88888.00 2017-06-07 13:52:09.909 158 11414.40 73.12 56923.10 88888.00 2017-06-07 13:52:10.409 158 11414.40 73.10 56923.07 88888.00 2017-06-07 13:52:10.909 158 11414.37 73.10 56923.03 88888.00 2017-06-07 13:52:11.409 158 11414.44 73.07 56923.01 88888.00 2017-06-07 13:52:11.909 158 11414.45 73.07 56923.01 88888.00 2017-06-07 13:52:12.409 158 11414.47 73.12 56922.96 88888.00 2017-06-07 13:52:12.909 158 11414.53 73.14 56922.95 88888.00 2017-06-07 13:52:13.409 158 11414.61 73.14 56923.00 88888.00 2017-06-07 13:52:13.909 158 11414.61 73.08 56922.97 88888.00 2017-06-07 13:52:14.409 158 11414.59 73.08 56922.94 88888.00 2017-06-07 13:52:14.909 158 11414.64 73.09 56922.93 88888.00 2017-06-07 13:52:15.409 158 11414.61 73.08 56922.91 88888.00 2017-06-07 13:52:15.909 158 11414.60 73.08 56922.90 88888.00 2017-06-07 13:52:16.409 158 11414.67 73.02 56922.88 88888.00 2017-06-07 13:52:16.909 158 11414.72 73.00 56922.80 88888.00 2017-06-07 13:52:17.409 158 11414.74 73.06 56922.77 88888.00 2017-06-07 13:52:17.909 158 11414.79 73.02 56922.78 88888.00 2017-06-07 13:52:18.410 158 11414.79 73.00 56922.83 88888.00 2017-06-07 13:52:18.910 158 11414.80 72.99 56922.78 88888.00 2017-06-07 13:52:19.410 158 11414.80 72.98 56922.75 88888.00 2017-06-07 13:52:19.910 158 11414.81 72.93 56922.75 88888.00 2017-06-07 13:52:20.410 158 11414.88 72.89 56922.67 88888.00 2017-06-07 13:52:20.910 158 11414.88 72.92 56922.57 88888.00 2017-06-07 13:52:21.410 158 11414.96 72.94 56922.57 88888.00 2017-06-07 13:52:21.910 158 11414.95 72.87 56922.56 88888.00 2017-06-07 13:52:22.410 158 11414.95 72.86 56922.56 88888.00 2017-06-07 13:52:22.910 158 11415.00 72.86 56922.54 88888.00 2017-06-07 13:52:23.410 158 11415.06 72.82 56922.45 88888.00 2017-06-07 13:52:23.910 158 11415.03 72.80 56922.43 88888.00 2017-06-07 13:52:24.410 158 11415.06 72.81 56922.44 88888.00 2017-06-07 13:52:24.910 158 11415.11 72.80 56922.35 88888.00 2017-06-07 13:52:25.410 158 11415.15 72.75 56922.26 88888.00 2017-06-07 13:52:25.910 158 11415.16 72.67 56922.20 88888.00 2017-06-07 13:52:26.410 158 11415.24 72.64 56922.22 88888.00 2017-06-07 13:52:26.910 158 11415.24 72.62 56922.20 88888.00 2017-06-07 13:52:27.410 158 11415.22 72.61 56922.18 88888.00 2017-06-07 13:52:27.910 158 11415.24 72.60 56922.14 88888.00 2017-06-07 13:52:28.410 158 11415.27 72.59 56922.11 88888.00 2017-06-07 13:52:28.910 158 11415.23 72.54 56922.07 88888.00 2017-06-07 13:52:29.410 158 11415.23 72.51 56922.04 88888.00 2017-06-07 13:52:29.910 158 11415.25 72.51 56921.99 88888.00 2017-06-07 13:52:30.410 158 11415.25 72.47 56922.03 88888.00 2017-06-07 13:52:30.910 158 11415.24 72.48 56921.99 88888.00 2017-06-07 13:52:31.410 158 11415.24 72.55 56921.92 88888.00 2017-06-07 13:52:31.910 158 11415.22 72.53 56921.90 88888.00 2017-06-07 13:52:32.410 158 11415.17 72.52 56921.85 88888.00 2017-06-07 13:52:32.910 158 11415.21 72.47 56921.85 88888.00 2017-06-07 13:52:33.410 158 11415.28 72.40 56921.90 88888.00 2017-06-07 13:52:33.910 158 11415.25 72.39 56921.90 88888.00 2017-06-07 13:52:34.410 158 11415.21 72.38 56921.87 88888.00 2017-06-07 13:52:34.910 158 11415.27 72.35 56921.85 88888.00 2017-06-07 13:52:35.410 158 11415.24 72.33 56921.83 88888.00 2017-06-07 13:52:35.910 158 11415.20 72.31 56921.83 88888.00 2017-06-07 13:52:36.410 158 11415.24 72.30 56921.80 88888.00 2017-06-07 13:52:36.910 158 11415.29 72.27 56921.81 88888.00 2017-06-07 13:52:37.410 158 11415.20 72.27 56921.81 88888.00 2017-06-07 13:52:37.910 158 11415.20 72.31 56921.86 88888.00 2017-06-07 13:52:38.410 158 11415.17 72.35 56921.91 88888.00 2017-06-07 13:52:38.910 158 11415.09 72.35 56921.92 88888.00 2017-06-07 13:52:39.410 158 11415.06 72.38 56921.94 88888.00 2017-06-07 13:52:39.910 158 11415.09 72.33 56921.96 88888.00 2017-06-07 13:52:40.410 158 11415.10 72.31 56921.99 88888.00 2017-06-07 13:52:40.910 158 11415.06 72.32 56922.05 88888.00 2017-06-07 13:52:41.410 158 11415.08 72.34 56922.11 88888.00 2017-06-07 13:52:41.910 158 11415.07 72.32 56922.19 88888.00 2017-06-07 13:52:42.410 158 11415.00 72.32 56922.23 88888.00 2017-06-07 13:52:42.910 158 11414.94 72.34 56922.22 88888.00 2017-06-07 13:52:43.410 158 11414.97 72.34 56922.25 88888.00 2017-06-07 13:52:43.910 158 11414.92 72.32 56922.30 88888.00 2017-06-07 13:52:44.410 158 11414.87 72.33 56922.29 88888.00 2017-06-07 13:52:44.910 158 11414.87 72.31 56922.31 88888.00 2017-06-07 13:52:45.410 158 11414.83 72.31 56922.35 88888.00 2017-06-07 13:52:45.910 158 11414.76 72.37 56922.43 88888.00 2017-06-07 13:52:46.410 158 11414.80 72.40 56922.45 88888.00 2017-06-07 13:52:46.910 158 11414.80 72.38 56922.43 88888.00 2017-06-07 13:52:47.410 158 11414.73 72.35 56922.48 88888.00 2017-06-07 13:52:47.910 158 11414.68 72.38 56922.57 88888.00 2017-06-07 13:52:48.410 158 11414.67 72.37 56922.58 88888.00 2017-06-07 13:52:48.910 158 11414.61 72.37 56922.60 88888.00 2017-06-07 13:52:49.410 158 11414.58 72.35 56922.61 88888.00 2017-06-07 13:52:49.910 158 11414.61 72.30 56922.63 88888.00 2017-06-07 13:52:50.410 158 11414.60 72.31 56922.68 88888.00 2017-06-07 13:52:50.910 158 11414.52 72.32 56922.71 88888.00 2017-06-07 13:52:51.410 158 11414.53 72.37 56922.71 88888.00 2017-06-07 13:52:51.910 158 11414.54 72.40 56922.76 88888.00 2017-06-07 13:52:52.410 158 11414.49 72.41 56922.77 88888.00 2017-06-07 13:52:52.910 158 11414.47 72.39 56922.81 88888.00 2017-06-07 13:52:53.410 158 11414.44 72.38 56922.91 88888.00 2017-06-07 13:52:53.910 158 11414.37 72.37 56922.95 88888.00 2017-06-07 13:52:54.410 158 11414.31 72.33 56922.97 88888.00 2017-06-07 13:52:54.910 158 11414.30 72.30 56922.99 88888.00 2017-06-07 13:52:55.410 158 11414.31 72.33 56923.02 88888.00 2017-06-07 13:52:55.910 158 11414.23 72.34 56923.03 88888.00 2017-06-07 13:52:56.410 158 11414.17 72.32 56923.05 88888.00 2017-06-07 13:52:56.910 158 11414.10 72.31 56923.08 88888.00 2017-06-07 13:52:57.410 158 11414.00 72.32 56923.14 88888.00 2017-06-07 13:52:57.910 158 11413.96 72.33 56923.19 88888.00 2017-06-07 13:52:58.410 158 11414.00 72.34 56923.23 88888.00 2017-06-07 13:52:58.910 158 11413.96 72.33 56923.29 88888.00 2017-06-07 13:52:59.410 158 11413.86 72.33 56923.34 88888.00 2017-06-07 13:52:59.910 158 11413.84 72.35 56923.35 88888.00 2017-06-07 13:53:00.410 158 11413.82 72.33 56923.39 88888.00 2017-06-07 13:53:00.910 158 11413.78 72.31 56923.44 88888.00 2017-06-07 13:53:01.410 158 11413.72 72.34 56923.46 88888.00 2017-06-07 13:53:01.910 158 11413.72 72.32 56923.46 88888.00 2017-06-07 13:53:02.410 158 11413.65 72.28 56923.50 88888.00 2017-06-07 13:53:02.910 158 11413.60 72.27 56923.54 88888.00 2017-06-07 13:53:03.410 158 11413.62 72.25 56923.59 88888.00 2017-06-07 13:53:03.910 158 11413.60 72.26 56923.64 88888.00 2017-06-07 13:53:04.410 158 11413.53 72.32 56923.67 88888.00 2017-06-07 13:53:04.910 158 11413.50 72.35 56923.72 88888.00 2017-06-07 13:53:05.410 158 11413.51 72.32 56923.74 88888.00 2017-06-07 13:53:05.910 158 11413.44 72.31 56923.72 88888.00 2017-06-07 13:53:06.410 158 11413.35 72.32 56923.73 88888.00 2017-06-07 13:53:06.910 158 11413.33 72.31 56923.79 88888.00 2017-06-07 13:53:07.410 158 11413.28 72.28 56923.83 88888.00 2017-06-07 13:53:07.910 158 11413.33 72.31 56923.80 88888.00 2017-06-07 13:53:08.410 158 11413.34 72.27 56923.83 88888.00 2017-06-07 13:53:08.910 158 11413.26 72.27 56923.87 88888.00 2017-06-07 13:53:09.410 158 11413.18 72.28 56923.89 88888.00 2017-06-07 13:53:09.910 158 11413.25 72.26 56923.93 88888.00 2017-06-07 13:53:10.410 158 11413.27 72.22 56923.90 88888.00 2017-06-07 13:53:10.910 158 11413.20 72.24 56923.93 88888.00 2017-06-07 13:53:11.410 158 11413.16 72.27 56923.98 88888.00 2017-06-07 13:53:11.910 158 11413.20 72.26 56924.00 88888.00 2017-06-07 13:53:12.410 158 11413.19 72.26 56923.99 88888.00 2017-06-07 13:53:12.910 158 11413.18 72.24 56923.91 88888.00 2017-06-07 13:53:13.410 158 11413.23 72.21 56923.89 88888.00 2017-06-07 13:53:13.910 158 11413.18 72.21 56923.85 88888.00 2017-06-07 13:53:14.410 158 11413.12 72.19 56923.89 88888.00 2017-06-07 13:53:14.910 158 11413.19 72.17 56923.85 88888.00 2017-06-07 13:53:15.410 158 11413.22 72.17 56923.79 88888.00 2017-06-07 13:53:15.910 158 11413.19 72.26 56923.79 88888.00 2017-06-07 13:53:16.410 158 11413.23 72.24 56923.80 88888.00 2017-06-07 13:53:16.910 158 11413.22 72.18 56923.72 88888.00 2017-06-07 13:53:17.410 158 11413.23 72.13 56923.68 88888.00 2017-06-07 13:53:17.910 158 11413.25 72.11 56923.64 88888.00 2017-06-07 13:53:18.410 158 11413.27 72.12 56923.63 88888.00 2017-06-07 13:53:18.910 158 11413.27 72.07 56923.59 88888.00 2017-06-07 13:53:19.410 158 11413.23 72.03 56923.48 88888.00 2017-06-07 13:53:19.910 158 11413.28 72.01 56923.46 88888.00 2017-06-07 13:53:20.410 158 11413.28 72.04 56923.41 88888.00 2017-06-07 13:53:20.910 158 11413.29 72.05 56923.40 88888.00 2017-06-07 13:53:21.410 158 11413.39 72.04 56923.34 88888.00 2017-06-07 13:53:21.910 158 11413.50 72.05 56923.27 88888.00 2017-06-07 13:53:22.410 158 11413.43 72.00 56923.20 88888.00 2017-06-07 13:53:22.910 158 11413.46 71.96 56923.19 88888.00 2017-06-07 13:53:23.410 158 11413.54 71.94 56923.15 88888.00 2017-06-07 13:53:23.910 158 11413.56 71.94 56923.13 88888.00 2017-06-07 13:53:24.410 158 11413.56 72.01 56923.08 88888.00 2017-06-07 13:53:24.910 158 11413.58 72.03 56923.06 88888.00 2017-06-07 13:53:25.410 158 11413.60 72.03 56923.08 88888.00 2017-06-07 13:53:25.910 158 11413.57 72.00 56923.03 88888.00 2017-06-07 13:53:26.410 158 11413.58 71.97 56922.93 88888.00 2017-06-07 13:53:26.910 158 11413.71 71.97 56922.84 88888.00 2017-06-07 13:53:27.410 158 11413.74 71.92 56922.81 88888.00 2017-06-07 13:53:27.910 158 11413.75 71.91 56922.81 88888.00 2017-06-07 13:53:28.410 158 11413.82 71.93 56922.81 88888.00 2017-06-07 13:53:28.910 158 11413.86 71.86 56922.80 88888.00 2017-06-07 13:53:29.410 158 11413.89 71.90 56922.71 88888.00 2017-06-07 13:53:29.910 158 11413.95 71.90 56922.70 88888.00 2017-06-07 13:53:30.410 158 11414.02 71.84 56922.73 88888.00 2017-06-07 13:53:30.910 158 11414.00 71.85 56922.68 88888.00 2017-06-07 13:53:31.410 158 11413.99 71.86 56922.61 88888.00 2017-06-07 13:53:31.910 158 11414.05 71.84 56922.57 88888.00 2017-06-07 13:53:32.410 158 11414.12 71.80 56922.57 88888.00 2017-06-07 13:53:32.910 158 11414.10 71.76 56922.55 88888.00 2017-06-07 13:53:33.410 158 11414.12 71.78 56922.52 88888.00 2017-06-07 13:53:33.910 158 11414.16 71.77 56922.49 88888.00 2017-06-07 13:53:34.410 158 11414.20 71.74 56922.45 88888.00 2017-06-07 13:53:34.910 158 11414.24 71.77 56922.44 88888.00 2017-06-07 13:53:35.410 158 11414.28 71.77 56922.44 88888.00 2017-06-07 13:53:35.910 158 11414.33 71.77 56922.42 88888.00 2017-06-07 13:53:36.410 158 11414.35 71.71 56922.33 88888.00 2017-06-07 13:53:36.910 158 11414.41 71.69 56922.31 88888.00 2017-06-07 13:53:37.410 158 11414.42 71.71 56922.28 88888.00 2017-06-07 13:53:37.910 158 11414.42 71.76 56922.23 88888.00 2017-06-07 13:53:38.410 158 11414.55 71.78 56922.18 88888.00 2017-06-07 13:53:38.910 158 11414.59 71.72 56922.19 88888.00 2017-06-07 13:53:39.410 158 11414.60 71.71 56922.16 88888.00 2017-06-07 13:53:39.910 158 11414.61 71.72 56922.13 88888.00 2017-06-07 13:53:40.410 158 11414.64 71.72 56922.05 88888.00 2017-06-07 13:53:40.910 158 11414.68 71.74 56922.04 88888.00 2017-06-07 13:53:41.410 158 11414.74 71.79 56921.96 88888.00 2017-06-07 13:53:41.910 158 11414.78 71.77 56921.90 88888.00 2017-06-07 13:53:42.410 158 11414.79 71.74 56921.88 88888.00 2017-06-07 13:53:42.910 158 11414.85 71.74 56921.85 88888.00 2017-06-07 13:53:43.410 158 11414.90 71.74 56921.80 88888.00 2017-06-07 13:53:43.910 158 11414.95 71.71 56921.73 88888.00 2017-06-07 13:53:44.410 158 11414.93 71.69 56921.68 88888.00 2017-06-07 13:53:44.910 158 11414.93 71.72 56921.67 88888.00 2017-06-07 13:53:45.410 158 11415.01 71.74 56921.61 88888.00 2017-06-07 13:53:45.910 158 11415.02 71.73 56921.58 88888.00 2017-06-07 13:53:46.410 158 11415.03 71.73 56921.54 88888.00 2017-06-07 13:53:46.910 158 11415.09 71.71 56921.53 88888.00 2017-06-07 13:53:47.410 158 11415.15 71.74 56921.52 88888.00 2017-06-07 13:53:47.910 158 11415.15 71.72 56921.51 88888.00 2017-06-07 13:53:48.410 158 11415.22 71.69 56921.47 88888.00 2017-06-07 13:53:48.910 158 11415.27 71.69 56921.34 88888.00 2017-06-07 13:53:49.410 158 11415.28 71.72 56921.29 88888.00 2017-06-07 13:53:49.910 158 11415.31 71.74 56921.33 88888.00 2017-06-07 13:53:50.410 158 11415.31 71.73 56921.34 88888.00 2017-06-07 13:53:50.910 158 11415.30 71.76 56921.32 88888.00 2017-06-07 13:53:51.410 158 11415.31 71.74 56921.26 88888.00 2017-06-07 13:53:51.910 158 11415.42 71.73 56921.21 88888.00 2017-06-07 13:53:52.410 158 11415.45 71.74 56921.22 88888.00 2017-06-07 13:53:52.910 158 11415.48 71.76 56921.17 88888.00 2017-06-07 13:53:53.410 158 11415.53 71.76 56921.14 88888.00 2017-06-07 13:53:53.910 158 11415.56 71.71 56921.07 88888.00 2017-06-07 13:53:54.410 158 11415.56 71.70 56921.03 88888.00 2017-06-07 13:53:54.910 158 11415.59 71.71 56920.97 88888.00 2017-06-07 13:53:55.410 158 11415.64 71.66 56920.92 88888.00 2017-06-07 13:53:55.910 158 11415.65 71.67 56920.92 88888.00 2017-06-07 13:53:56.410 158 11415.67 71.70 56920.87 88888.00 2017-06-07 13:53:56.910 158 11415.72 71.69 56920.79 88888.00 2017-06-07 13:53:57.410 158 11415.74 71.62 56920.76 88888.00 2017-06-07 13:53:57.910 158 11415.76 71.59 56920.74 88888.00 2017-06-07 13:53:58.410 158 11415.85 71.57 56920.68 88888.00 2017-06-07 13:53:58.910 158 11415.86 71.56 56920.63 88888.00 2017-06-07 13:53:59.410 158 11415.85 71.56 56920.52 88888.00 2017-06-07 13:53:59.910 158 11415.91 71.56 56920.47 88888.00 2017-06-07 13:54:00.410 158 11415.99 71.53 56920.44 88888.00 2017-06-07 13:54:00.910 158 11416.01 71.52 56920.37 88888.00 2017-06-07 13:54:01.410 158 11416.00 71.50 56920.36 88888.00 2017-06-07 13:54:01.910 158 11416.06 71.45 56920.33 88888.00 2017-06-07 13:54:02.410 158 11416.10 71.43 56920.23 88888.00 2017-06-07 13:54:02.910 158 11416.10 71.40 56920.12 88888.00 2017-06-07 13:54:03.411 158 11416.20 71.42 56920.05 88888.00 2017-06-07 13:54:03.911 158 11416.27 71.36 56919.95 88888.00 2017-06-07 13:54:04.411 158 11416.27 71.35 56919.89 88888.00 2017-06-07 13:54:04.911 158 11416.32 71.29 56919.82 88888.00 2017-06-07 13:54:05.411 158 11416.34 71.29 56919.73 88888.00 2017-06-07 13:54:05.911 158 11416.35 71.25 56919.68 88888.00 2017-06-07 13:54:06.411 158 11416.43 71.23 56919.62 88888.00 2017-06-07 13:54:06.911 158 11416.49 71.24 56919.53 88888.00 2017-06-07 13:54:07.411 158 11416.55 71.24 56919.44 88888.00 2017-06-07 13:54:07.911 158 11416.55 71.20 56919.43 88888.00 2017-06-07 13:54:08.411 158 11416.61 71.16 56919.35 88888.00 2017-06-07 13:54:08.911 158 11416.68 71.10 56919.28 88888.00 2017-06-07 13:54:09.411 158 11416.73 71.06 56919.18 88888.00 2017-06-07 13:54:09.911 158 11416.76 71.03 56919.11 88888.00 2017-06-07 13:54:10.411 158 11416.83 71.04 56919.03 88888.00 2017-06-07 13:54:10.911 158 11416.88 71.03 56918.97 88888.00 2017-06-07 13:54:11.411 158 11416.94 70.98 56918.86 88888.00 2017-06-07 13:54:11.911 158 11416.98 70.91 56918.84 88888.00 2017-06-07 13:54:12.411 158 11417.04 70.92 56918.85 88888.00 2017-06-07 13:54:12.911 158 11417.10 70.89 56918.77 88888.00 2017-06-07 13:54:13.411 158 11417.15 70.89 56918.66 88888.00 2017-06-07 13:54:13.911 158 11417.20 70.86 56918.64 88888.00 2017-06-07 13:54:14.411 158 11417.20 70.88 56918.60 88888.00 2017-06-07 13:54:14.911 158 11417.29 70.84 56918.54 88888.00 2017-06-07 13:54:15.411 158 11417.42 70.79 56918.53 88888.00 2017-06-07 13:54:15.911 158 11417.42 70.74 56918.47 88888.00 2017-06-07 13:54:16.411 158 11417.44 70.72 56918.43 88888.00 2017-06-07 13:54:16.911 158 11417.53 70.68 56918.40 88888.00 2017-06-07 13:54:17.411 158 11417.64 70.64 56918.37 88888.00 2017-06-07 13:54:17.911 158 11417.68 70.61 56918.31 88888.00 2017-06-07 13:54:18.411 158 11417.70 70.61 56918.26 88888.00 2017-06-07 13:54:18.911 158 11417.80 70.58 56918.18 88888.00 2017-06-07 13:54:19.411 158 11417.84 70.55 56918.12 88888.00 2017-06-07 13:54:19.911 158 11417.87 70.52 56918.02 88888.00 2017-06-07 13:54:20.411 158 11417.98 70.52 56918.00 88888.00 2017-06-07 13:54:20.911 158 11417.96 70.48 56917.96 88888.00 2017-06-07 13:54:21.411 158 11418.00 70.44 56917.93 88888.00 2017-06-07 13:54:21.911 158 11418.08 70.43 56917.94 88888.00 2017-06-07 13:54:22.411 158 11418.10 70.43 56917.87 88888.00 2017-06-07 13:54:22.911 158 11418.10 70.41 56917.82 88888.00 2017-06-07 13:54:23.411 158 11418.10 70.43 56917.83 88888.00 2017-06-07 13:54:23.911 158 11418.19 70.41 56917.82 88888.00 2017-06-07 13:54:24.411 158 11418.23 70.33 56917.76 88888.00 2017-06-07 13:54:24.911 158 11418.28 70.34 56917.74 88888.00 2017-06-07 13:54:25.411 158 11418.29 70.30 56917.77 88888.00 2017-06-07 13:54:25.911 158 11418.30 70.27 56917.80 88888.00 2017-06-07 13:54:26.411 158 11418.28 70.27 56917.81 88888.00 2017-06-07 13:54:26.911 158 11418.29 70.18 56917.77 88888.00 2017-06-07 13:54:27.411 158 11418.33 70.16 56917.73 88888.00 2017-06-07 13:54:27.911 158 11418.27 70.16 56917.75 88888.00 2017-06-07 13:54:28.411 158 11418.28 70.15 56917.80 88888.00 2017-06-07 13:54:28.911 158 11418.34 70.16 56917.77 88888.00 2017-06-07 13:54:29.411 158 11418.30 70.15 56917.73 88888.00 2017-06-07 13:54:29.911 158 11418.24 70.11 56917.74 88888.00 2017-06-07 13:54:30.411 158 11418.23 70.08 56917.80 88888.00 2017-06-07 13:54:30.911 158 11418.23 70.03 56917.82 88888.00 2017-06-07 13:54:31.411 158 11418.22 70.00 56917.82 88888.00 2017-06-07 13:54:31.911 158 11418.14 69.97 56917.81 88888.00 2017-06-07 13:54:32.411 158 11418.14 69.97 56917.81 88888.00 2017-06-07 13:54:32.911 158 11418.03 69.92 56917.86 88888.00 2017-06-07 13:54:33.411 158 11418.00 69.90 56917.88 88888.00 2017-06-07 13:54:33.911 158 11417.99 69.89 56917.90 88888.00 2017-06-07 13:54:34.411 158 11417.91 69.83 56917.95 88888.00 2017-06-07 13:54:34.911 158 11417.82 69.83 56918.02 88888.00 2017-06-07 13:54:35.411 158 11417.78 69.80 56918.08 88888.00 2017-06-07 13:54:35.911 158 11417.77 69.77 56918.12 88888.00 2017-06-07 13:54:36.411 158 11417.66 69.79 56918.12 88888.00 2017-06-07 13:54:36.911 158 11417.60 69.74 56918.15 88888.00 2017-06-07 13:54:37.411 158 11417.56 69.70 56918.24 88888.00 2017-06-07 13:54:37.911 158 11417.46 69.68 56918.28 88888.00 2017-06-07 13:54:38.411 158 11417.38 69.69 56918.34 88888.00 2017-06-07 13:54:38.911 158 11417.38 69.62 56918.38 88888.00 2017-06-07 13:54:39.411 158 11417.28 69.55 56918.44 88888.00 2017-06-07 13:54:39.911 158 11417.17 69.52 56918.47 88888.00 2017-06-07 13:54:40.411 158 11417.12 69.52 56918.53 88888.00 2017-06-07 13:54:40.911 158 11417.05 69.52 56918.60 88888.00 2017-06-07 13:54:41.411 158 11416.96 69.46 56918.63 88888.00 2017-06-07 13:54:41.911 158 11416.91 69.45 56918.67 88888.00 2017-06-07 13:54:42.411 158 11416.85 69.41 56918.71 88888.00 2017-06-07 13:54:42.911 158 11416.78 69.39 56918.78 88888.00 2017-06-07 13:54:43.411 158 11416.67 69.36 56918.88 88888.00 2017-06-07 13:54:43.911 158 11416.62 69.38 56918.93 88888.00 2017-06-07 13:54:44.411 158 11416.59 69.39 56918.97 88888.00 2017-06-07 13:54:44.911 158 11416.53 69.38 56919.01 88888.00 2017-06-07 13:54:45.411 158 11416.49 69.34 56919.03 88888.00 2017-06-07 13:54:45.911 158 11416.43 69.29 56919.08 88888.00 2017-06-07 13:54:46.411 158 11416.32 69.26 56919.12 88888.00 2017-06-07 13:54:46.911 158 11416.28 69.27 56919.21 88888.00 2017-06-07 13:54:47.411 158 11416.28 69.25 56919.28 88888.00 2017-06-07 13:54:47.911 158 11416.21 69.20 56919.33 88888.00 2017-06-07 13:54:48.411 158 11416.14 69.18 56919.38 88888.00 2017-06-07 13:54:48.911 158 11416.12 69.15 56919.44 88888.00 2017-06-07 13:54:49.411 158 11416.07 69.11 56919.44 88888.00 2017-06-07 13:54:49.911 158 11415.98 69.12 56919.56 88888.00 2017-06-07 13:54:50.411 158 11415.94 69.17 56919.63 88888.00 2017-06-07 13:54:50.911 158 11415.92 69.19 56919.68 88888.00 2017-06-07 13:54:51.411 158 11415.85 69.20 56919.66 88888.00 2017-06-07 13:54:51.911 158 11415.83 69.20 56919.73 88888.00 2017-06-07 13:54:52.411 158 11415.79 69.18 56919.76 88888.00 2017-06-07 13:54:52.911 158 11415.73 69.17 56919.84 88888.00 2017-06-07 13:54:53.411 158 11415.66 69.15 56919.92 88888.00 2017-06-07 13:54:53.911 158 11415.66 69.15 56920.04 88888.00 2017-06-07 13:54:54.411 158 11415.66 69.11 56920.08 88888.00 2017-06-07 13:54:54.911 158 11415.56 69.17 56920.20 88888.00 2017-06-07 13:54:55.411 158 11415.51 69.22 56920.29 88888.00 2017-06-07 13:54:55.911 158 11415.52 69.25 56920.33 88888.00 2017-06-07 13:54:56.411 158 11415.39 69.21 56920.39 88888.00 2017-06-07 13:54:56.911 158 11415.29 69.21 56920.49 88888.00 2017-06-07 13:54:57.411 158 11415.30 69.18 56920.59 88888.00 2017-06-07 13:54:57.911 158 11415.24 69.17 56920.70 88888.00 2017-06-07 13:54:58.411 158 11415.13 69.20 56920.79 88888.00 2017-06-07 13:54:58.911 158 11415.07 69.22 56920.89 88888.00 2017-06-07 13:54:59.411 158 11414.99 69.25 56921.01 88888.00 2017-06-07 13:54:59.911 158 11414.92 69.25 56921.11 88888.00 2017-06-07 13:55:00.411 158 11414.87 69.25 56921.17 88888.00 2017-06-07 13:55:00.911 158 11414.80 69.22 56921.32 88888.00 2017-06-07 13:55:01.411 158 11414.71 69.18 56921.40 88888.00 2017-06-07 13:55:01.911 158 11414.57 69.22 56921.51 88888.00 2017-06-07 13:55:02.411 158 11414.54 69.24 56921.69 88888.00 2017-06-07 13:55:02.911 158 11414.42 69.20 56921.84 88888.00 2017-06-07 13:55:03.411 158 11414.37 69.19 56921.98 88888.00 2017-06-07 13:55:03.911 158 11414.35 69.19 56922.10 88888.00 2017-06-07 13:55:04.411 158 11414.23 69.21 56922.18 88888.00 2017-06-07 13:55:04.911 158 11414.12 69.21 56922.30 88888.00 2017-06-07 13:55:05.411 158 11414.12 69.20 56922.35 88888.00 2017-06-07 13:55:05.911 158 11414.03 69.21 56922.46 88888.00 2017-06-07 13:55:06.411 158 11413.88 69.20 56922.60 88888.00 2017-06-07 13:55:06.911 158 11413.84 69.24 56922.69 88888.00 2017-06-07 13:55:07.411 158 11413.78 69.24 56922.78 88888.00 2017-06-07 13:55:07.911 158 11413.69 69.22 56922.89 88888.00 2017-06-07 13:55:08.411 158 11413.61 69.26 56922.97 88888.00 2017-06-07 13:55:08.911 158 11413.57 69.27 56923.07 88888.00 2017-06-07 13:55:09.411 158 11413.47 69.25 56923.15 88888.00 2017-06-07 13:55:09.911 158 11413.40 69.28 56923.25 88888.00 2017-06-07 13:55:10.411 158 11413.36 69.31 56923.35 88888.00 2017-06-07 13:55:10.911 158 11413.34 69.35 56923.46 88888.00 2017-06-07 13:55:11.411 158 11413.29 69.39 56923.57 88888.00 2017-06-07 13:55:11.911 158 11413.21 69.38 56923.66 88888.00 2017-06-07 13:55:12.411 158 11413.20 69.36 56923.70 88888.00 2017-06-07 13:55:12.911 158 11413.12 69.38 56923.77 88888.00 2017-06-07 13:55:13.411 158 11413.08 69.42 56923.83 88888.00 2017-06-07 13:55:13.911 158 11413.09 69.51 56923.91 88888.00 2017-06-07 13:55:14.411 158 11413.06 69.56 56923.98 88888.00 2017-06-07 13:55:14.911 158 11413.00 69.59 56924.05 88888.00 2017-06-07 13:55:15.411 158 11412.99 69.61 56924.15 88888.00 2017-06-07 13:55:15.911 158 11413.02 69.62 56924.19 88888.00 2017-06-07 13:55:16.411 158 11412.96 69.62 56924.24 88888.00 2017-06-07 13:55:16.911 158 11412.92 69.66 56924.28 88888.00 2017-06-07 13:55:17.411 158 11412.91 69.67 56924.35 88888.00 2017-06-07 13:55:17.911 158 11412.91 69.67 56924.40 88888.00 2017-06-07 13:55:18.411 158 11412.85 69.70 56924.45 88888.00 2017-06-07 13:55:18.911 158 11412.89 69.73 56924.55 88888.00 2017-06-07 13:55:19.411 158 11412.88 69.70 56924.60 88888.00 2017-06-07 13:55:19.911 158 11412.85 69.75 56924.64 88888.00 2017-06-07 13:55:20.411 158 11412.91 69.80 56924.69 88888.00 2017-06-07 13:55:20.911 158 11412.93 69.77 56924.69 88888.00 2017-06-07 13:55:21.411 158 11412.87 69.82 56924.74 88888.00 2017-06-07 13:55:21.911 158 11412.86 69.89 56924.79 88888.00 2017-06-07 13:55:22.411 158 11412.88 69.90 56924.81 88888.00 2017-06-07 13:55:22.911 158 11412.89 69.92 56924.83 88888.00 2017-06-07 13:55:23.411 158 11412.94 69.93 56924.85 88888.00 2017-06-07 13:55:23.911 158 11413.00 69.95 56924.88 88888.00 2017-06-07 13:55:24.411 158 11412.99 69.99 56924.88 88888.00 2017-06-07 13:55:24.911 158 11412.98 70.01 56924.93 88888.00 2017-06-07 13:55:25.411 158 11413.02 70.03 56924.96 88888.00 2017-06-07 13:55:25.911 158 11413.09 70.02 56925.01 88888.00 2017-06-07 13:55:26.411 158 11413.08 70.01 56925.01 88888.00 2017-06-07 13:55:26.911 158 11413.13 70.03 56925.01 88888.00 2017-06-07 13:55:27.411 158 11413.18 70.07 56925.02 88888.00 2017-06-07 13:55:27.911 158 11413.18 70.07 56925.05 88888.00 2017-06-07 13:55:28.411 158 11413.18 70.09 56925.06 88888.00 2017-06-07 13:55:28.911 158 11413.27 70.11 56925.08 88888.00 2017-06-07 13:55:29.411 158 11413.29 70.11 56925.08 88888.00 2017-06-07 13:55:29.911 158 11413.28 70.17 56925.09 88888.00 2017-06-07 13:55:30.411 158 11413.40 70.21 56925.08 88888.00 2017-06-07 13:55:30.911 158 11413.50 70.23 56925.11 88888.00 2017-06-07 13:55:31.411 158 11413.50 70.21 56925.09 88888.00 2017-06-07 13:55:31.911 158 11413.54 70.21 56924.99 88888.00 2017-06-07 13:55:32.411 158 11413.63 70.22 56924.93 88888.00 2017-06-07 13:55:32.911 158 11413.64 70.22 56924.94 88888.00 2017-06-07 13:55:33.411 158 11413.65 70.28 56924.94 88888.00 2017-06-07 13:55:33.911 158 11413.76 70.29 56924.89 88888.00 2017-06-07 13:55:34.411 158 11413.79 70.29 56924.86 88888.00 2017-06-07 13:55:34.911 158 11413.76 70.27 56924.83 88888.00 2017-06-07 13:55:35.411 158 11413.85 70.30 56924.82 88888.00 2017-06-07 13:55:35.911 158 11413.97 70.33 56924.81 88888.00 2017-06-07 13:55:36.411 158 11414.00 70.22 56924.82 88888.00 2017-06-07 13:55:36.911 158 11414.00 70.21 56924.80 88888.00 2017-06-07 13:55:37.411 158 11414.09 70.23 56924.76 88888.00 2017-06-07 13:55:37.911 158 11414.16 70.23 56924.70 88888.00 2017-06-07 13:55:38.411 158 11414.21 70.23 56924.66 88888.00 2017-06-07 13:55:38.911 158 11414.28 70.24 56924.62 88888.00 2017-06-07 13:55:39.411 158 11414.34 70.27 56924.55 88888.00 2017-06-07 13:55:39.911 158 11414.39 70.26 56924.53 88888.00 2017-06-07 13:55:40.411 158 11414.44 70.21 56924.40 88888.00 2017-06-07 13:55:40.911 158 11414.49 70.22 56924.37 88888.00 2017-06-07 13:55:41.411 158 11414.53 70.22 56924.38 88888.00 2017-06-07 13:55:41.911 158 11414.62 70.22 56924.28 88888.00 2017-06-07 13:55:42.411 158 11414.71 70.23 56924.16 88888.00 2017-06-07 13:55:42.911 158 11414.74 70.20 56924.11 88888.00 2017-06-07 13:55:43.411 158 11414.69 70.20 56924.05 88888.00 2017-06-07 13:55:43.911 158 11414.78 70.23 56923.98 88888.00 2017-06-07 13:55:44.411 158 11414.85 70.23 56923.91 88888.00 2017-06-07 13:55:44.911 158 11414.89 70.21 56923.84 88888.00 2017-06-07 13:55:45.411 158 11414.95 70.22 56923.77 88888.00 2017-06-07 13:55:45.911 158 11415.04 70.24 56923.72 88888.00 2017-06-07 13:55:46.411 158 11415.03 70.26 56923.64 88888.00 2017-06-07 13:55:46.911 158 11415.04 70.28 56923.58 88888.00 2017-06-07 13:55:47.411 158 11415.15 70.29 56923.52 88888.00 2017-06-07 13:55:47.911 158 11415.20 70.26 56923.44 88888.00 2017-06-07 13:55:48.411 158 11415.25 70.28 56923.41 88888.00 2017-06-07 13:55:48.911 158 11415.37 70.24 56923.31 88888.00 2017-06-07 13:55:49.411 158 11415.42 70.24 56923.22 88888.00 2017-06-07 13:55:49.911 158 11415.45 70.27 56923.19 88888.00 2017-06-07 13:55:50.411 158 11415.53 70.28 56923.13 88888.00 2017-06-07 13:55:50.911 158 11415.62 70.28 56923.05 88888.00 2017-06-07 13:55:51.411 158 11415.67 70.28 56922.97 88888.00 2017-06-07 13:55:51.911 158 11415.73 70.34 56922.91 88888.00 2017-06-07 13:55:52.411 158 11415.86 70.31 56922.87 88888.00 2017-06-07 13:55:52.911 158 11415.87 70.31 56922.78 88888.00 2017-06-07 13:55:53.411 158 11415.93 70.33 56922.75 88888.00 2017-06-07 13:55:53.911 158 11416.05 70.34 56922.68 88888.00 2017-06-07 13:55:54.411 158 11416.08 70.37 56922.65 88888.00 2017-06-07 13:55:54.911 158 11416.13 70.35 56922.61 88888.00 2017-06-07 13:55:55.411 158 11416.18 70.35 56922.51 88888.00 2017-06-07 13:55:55.911 158 11416.26 70.31 56922.44 88888.00 2017-06-07 13:55:56.411 158 11416.27 70.33 56922.42 88888.00 2017-06-07 13:55:56.911 158 11416.28 70.33 56922.37 88888.00 2017-06-07 13:55:57.411 158 11416.34 70.27 56922.28 88888.00 2017-06-07 13:55:57.911 158 11416.38 70.23 56922.20 88888.00 2017-06-07 13:55:58.412 158 11416.41 70.24 56922.13 88888.00 2017-06-07 13:55:58.912 158 11416.43 70.24 56922.09 88888.00 2017-06-07 13:55:59.412 158 11416.45 70.18 56922.01 88888.00 2017-06-07 13:55:59.912 158 11416.46 70.18 56921.99 88888.00 2017-06-07 13:56:00.412 158 11416.40 70.21 56921.97 88888.00 2017-06-07 13:56:00.912 158 11416.48 70.16 56921.92 88888.00 2017-06-07 13:56:01.412 158 11416.55 70.14 56921.86 88888.00 2017-06-07 13:56:01.912 158 11416.49 70.13 56921.85 88888.00 2017-06-07 13:56:02.412 158 11416.52 70.13 56921.81 88888.00 2017-06-07 13:56:02.912 158 11416.53 70.04 56921.72 88888.00 2017-06-07 13:56:03.412 158 11416.57 70.01 56921.69 88888.00 2017-06-07 13:56:03.912 158 11416.59 70.00 56921.67 88888.00 2017-06-07 13:56:04.412 158 11416.59 69.99 56921.65 88888.00 2017-06-07 13:56:04.912 158 11416.52 69.99 56921.61 88888.00 2017-06-07 13:56:05.412 158 11416.54 69.89 56921.55 88888.00 2017-06-07 13:56:05.912 158 11416.59 69.81 56921.51 88888.00 2017-06-07 13:56:06.412 158 11416.55 69.82 56921.49 88888.00 2017-06-07 13:56:06.912 158 11416.60 69.82 56921.43 88888.00 2017-06-07 13:56:07.412 158 11416.62 69.80 56921.41 88888.00 2017-06-07 13:56:07.912 158 11416.67 69.79 56921.40 88888.00 2017-06-07 13:56:08.412 158 11416.61 69.76 56921.40 88888.00 2017-06-07 13:56:08.912 158 11416.66 69.75 56921.36 88888.00 2017-06-07 13:56:09.412 158 11416.67 69.72 56921.32 88888.00 2017-06-07 13:56:09.912 158 11416.66 69.68 56921.26 88888.00 2017-06-07 13:56:10.412 158 11416.67 69.68 56921.24 88888.00 2017-06-07 13:56:10.912 158 11416.73 69.68 56921.17 88888.00 2017-06-07 13:56:11.412 158 11416.78 69.65 56921.14 88888.00 2017-06-07 13:56:11.912 158 11416.78 69.61 56921.19 88888.00 2017-06-07 13:56:12.412 158 11416.81 69.60 56921.16 88888.00 2017-06-07 13:56:12.912 158 11416.91 69.60 56921.14 88888.00 2017-06-07 13:56:13.412 158 11416.90 69.55 56921.17 88888.00 2017-06-07 13:56:13.912 158 11416.90 69.53 56921.17 88888.00 2017-06-07 13:56:14.412 158 11416.98 69.53 56921.16 88888.00 2017-06-07 13:56:14.912 158 11416.99 69.51 56921.19 88888.00 2017-06-07 13:56:15.412 158 11416.98 69.49 56921.15 88888.00 2017-06-07 13:56:15.912 158 11417.09 69.46 56921.13 88888.00 2017-06-07 13:56:16.412 158 11417.13 69.42 56921.07 88888.00 2017-06-07 13:56:16.912 158 11417.13 69.43 56921.10 88888.00 2017-06-07 13:56:17.412 158 11417.16 69.42 56921.08 88888.00 2017-06-07 13:56:17.912 158 11417.20 69.41 56921.06 88888.00 2017-06-07 13:56:18.412 158 11417.24 69.36 56921.09 88888.00 2017-06-07 13:56:18.912 158 11417.23 69.41 56921.14 88888.00 2017-06-07 13:56:19.412 158 11417.25 69.40 56921.13 88888.00 2017-06-07 13:56:19.912 158 11417.31 69.41 56921.13 88888.00 2017-06-07 13:56:20.412 158 11417.35 69.36 56921.11 88888.00 2017-06-07 13:56:20.912 158 11417.37 69.38 56921.10 88888.00 2017-06-07 13:56:21.412 158 11417.43 69.35 56921.11 88888.00 2017-06-07 13:56:21.912 158 11417.36 69.32 56921.11 88888.00 2017-06-07 13:56:22.412 158 11417.32 69.32 56921.15 88888.00 2017-06-07 13:56:22.912 158 11417.33 69.31 56921.17 88888.00 2017-06-07 13:56:23.412 158 11417.30 69.31 56921.22 88888.00 2017-06-07 13:56:23.912 158 11417.30 69.35 56921.24 88888.00 2017-06-07 13:56:24.412 158 11417.33 69.38 56921.24 88888.00 2017-06-07 13:56:24.912 158 11417.30 69.35 56921.23 88888.00 2017-06-07 13:56:25.412 158 11417.26 69.35 56921.23 88888.00 2017-06-07 13:56:25.912 158 11417.22 69.35 56921.24 88888.00 2017-06-07 13:56:26.412 158 11417.19 69.31 56921.35 88888.00 2017-06-07 13:56:26.912 158 11417.11 69.31 56921.43 88888.00 2017-06-07 13:56:27.412 158 11417.13 69.32 56921.52 88888.00 2017-06-07 13:56:27.912 158 11417.13 69.28 56921.59 88888.00 2017-06-07 13:56:28.412 158 11417.05 69.25 56921.60 88888.00 2017-06-07 13:56:28.912 158 11416.99 69.26 56921.65 88888.00 2017-06-07 13:56:29.412 158 11416.98 69.29 56921.79 88888.00 2017-06-07 13:56:29.912 158 11416.90 69.31 56921.87 88888.00 2017-06-07 13:56:30.412 158 11416.75 69.33 56921.90 88888.00 2017-06-07 13:56:30.912 158 11416.76 69.29 56921.94 88888.00 2017-06-07 13:56:31.412 158 11416.75 69.25 56922.03 88888.00 2017-06-07 13:56:31.912 158 11416.67 69.27 56922.09 88888.00 2017-06-07 13:56:32.412 158 11416.54 69.28 56922.18 88888.00 2017-06-07 13:56:32.912 158 11416.56 69.31 56922.26 88888.00 2017-06-07 13:56:33.412 158 11416.56 69.33 56922.31 88888.00 2017-06-07 13:56:33.912 158 11416.50 69.33 56922.36 88888.00 2017-06-07 13:56:34.412 158 11416.47 69.27 56922.45 88888.00 2017-06-07 13:56:34.912 158 11416.39 69.25 56922.56 88888.00 2017-06-07 13:56:35.412 158 11416.35 69.27 56922.64 88888.00 2017-06-07 13:56:35.912 158 11416.33 69.27 56922.75 88888.00 2017-06-07 13:56:36.412 158 11416.31 69.24 56922.77 88888.00 2017-06-07 13:56:36.912 158 11416.22 69.24 56922.84 88888.00 2017-06-07 13:56:37.412 158 11416.17 69.25 56922.94 88888.00 2017-06-07 13:56:37.912 158 11416.13 69.26 56922.97 88888.00 2017-06-07 13:56:38.412 158 11416.10 69.24 56922.96 88888.00 2017-06-07 13:56:38.912 158 11416.06 69.25 56922.97 88888.00 2017-06-07 13:56:39.412 158 11415.99 69.21 56923.06 88888.00 2017-06-07 13:56:39.912 158 11415.98 69.17 56923.12 88888.00 2017-06-07 13:56:40.412 158 11415.92 69.19 56923.13 88888.00 2017-06-07 13:56:40.912 158 11415.92 69.22 56923.15 88888.00 2017-06-07 13:56:41.412 158 11415.89 69.21 56923.20 88888.00 2017-06-07 13:56:41.912 158 11415.83 69.15 56923.22 88888.00 2017-06-07 13:56:42.412 158 11415.80 69.13 56923.28 88888.00 2017-06-07 13:56:42.912 158 11415.80 69.13 56923.29 88888.00 2017-06-07 13:56:43.412 158 11415.77 69.06 56923.29 88888.00 2017-06-07 13:56:43.912 158 11415.71 69.07 56923.29 88888.00 2017-06-07 13:56:44.412 158 11415.65 69.08 56923.33 88888.00 2017-06-07 13:56:44.912 158 11415.66 69.01 56923.36 88888.00 2017-06-07 13:56:45.412 158 11415.57 68.97 56923.39 88888.00 2017-06-07 13:56:45.912 158 11415.57 68.94 56923.33 88888.00 2017-06-07 13:56:46.412 158 11415.60 68.94 56923.35 88888.00 2017-06-07 13:56:46.912 158 11415.46 68.91 56923.36 88888.00 2017-06-07 13:56:47.412 158 11415.45 68.91 56923.40 88888.00 2017-06-07 13:56:47.912 158 11415.43 68.88 56923.41 88888.00 2017-06-07 13:56:48.412 158 11415.38 68.83 56923.41 88888.00 2017-06-07 13:56:48.912 158 11415.27 68.80 56923.42 88888.00 2017-06-07 13:56:49.412 158 11415.23 68.80 56923.52 88888.00 2017-06-07 13:56:49.912 158 11415.22 68.75 56923.51 88888.00 2017-06-07 13:56:50.412 158 11415.15 68.70 56923.44 88888.00 2017-06-07 13:56:50.912 158 11415.08 68.68 56923.41 88888.00 2017-06-07 13:56:51.412 158 11415.06 68.68 56923.46 88888.00 2017-06-07 13:56:51.912 158 11415.01 68.65 56923.51 88888.00 2017-06-07 13:56:52.412 158 11414.92 68.63 56923.51 88888.00 2017-06-07 13:56:52.912 158 11414.90 68.61 56923.51 88888.00 2017-06-07 13:56:53.412 158 11414.83 68.57 56923.54 88888.00 2017-06-07 13:56:53.912 158 11414.74 68.52 56923.52 88888.00 2017-06-07 13:56:54.412 158 11414.67 68.45 56923.51 88888.00 2017-06-07 13:56:54.912 158 11414.67 68.40 56923.54 88888.00 2017-06-07 13:56:55.412 158 11414.55 68.40 56923.59 88888.00 2017-06-07 13:56:55.912 158 11414.48 68.39 56923.59 88888.00 2017-06-07 13:56:56.412 158 11414.53 68.39 56923.59 88888.00 2017-06-07 13:56:56.912 158 11414.49 68.38 56923.61 88888.00 2017-06-07 13:56:57.412 158 11414.47 68.37 56923.60 88888.00 2017-06-07 13:56:57.912 158 11414.41 68.40 56923.59 88888.00 2017-06-07 13:56:58.412 158 11414.41 68.37 56923.67 88888.00 2017-06-07 13:56:58.912 158 11414.33 68.31 56923.77 88888.00 2017-06-07 13:56:59.412 158 11414.26 68.30 56923.74 88888.00 2017-06-07 13:56:59.912 158 11414.24 68.27 56923.78 88888.00 2017-06-07 13:57:00.412 158 11414.20 68.24 56923.79 88888.00 2017-06-07 13:57:00.912 158 11414.12 68.31 56923.93 88888.00 2017-06-07 13:57:01.412 158 11414.11 68.33 56923.99 88888.00 2017-06-07 13:57:01.912 158 11414.03 68.31 56923.99 88888.00 2017-06-07 13:57:02.412 158 11413.98 68.29 56924.02 88888.00 2017-06-07 13:57:02.912 158 11414.02 68.27 56924.10 88888.00 2017-06-07 13:57:03.412 158 11413.96 68.25 56924.13 88888.00 2017-06-07 13:57:03.912 158 11413.85 68.23 56924.19 88888.00 2017-06-07 13:57:04.412 158 11413.83 68.25 56924.23 88888.00 2017-06-07 13:57:04.912 158 11413.86 68.30 56924.29 88888.00 2017-06-07 13:57:05.412 158 11413.79 68.29 56924.38 88888.00 2017-06-07 13:57:05.912 158 11413.68 68.31 56924.50 88888.00 2017-06-07 13:57:06.412 158 11413.64 68.32 56924.55 88888.00 2017-06-07 13:57:06.912 158 11413.61 68.32 56924.56 88888.00 2017-06-07 13:57:07.412 158 11413.57 68.32 56924.61 88888.00 2017-06-07 13:57:07.912 158 11413.58 68.33 56924.72 88888.00 2017-06-07 13:57:08.412 158 11413.56 68.32 56924.86 88888.00 2017-06-07 13:57:08.912 158 11413.51 68.34 56924.92 88888.00 2017-06-07 13:57:09.412 158 11413.48 68.34 56924.99 88888.00 2017-06-07 13:57:09.912 158 11413.50 68.37 56925.01 88888.00 2017-06-07 13:57:10.412 158 11413.48 68.44 56925.12 88888.00 2017-06-07 13:57:10.912 158 11413.43 68.46 56925.18 88888.00 2017-06-07 13:57:11.412 158 11413.46 68.46 56925.26 88888.00 2017-06-07 13:57:11.912 158 11413.44 68.49 56925.34 88888.00 2017-06-07 13:57:12.412 158 11413.43 68.57 56925.40 88888.00 2017-06-07 13:57:12.912 158 11413.46 68.63 56925.47 88888.00 2017-06-07 13:57:13.412 158 11413.48 68.65 56925.59 88888.00 2017-06-07 13:57:13.912 158 11413.48 68.67 56925.66 88888.00 2017-06-07 13:57:14.412 158 11413.50 68.68 56925.73 88888.00 2017-06-07 13:57:14.912 158 11413.54 68.68 56925.78 88888.00 2017-06-07 13:57:15.412 158 11413.55 68.73 56925.83 88888.00 2017-06-07 13:57:15.912 158 11413.58 68.79 56925.89 88888.00 2017-06-07 13:57:16.412 158 11413.64 68.83 56925.96 88888.00 2017-06-07 13:57:16.912 158 11413.65 68.86 56925.97 88888.00 2017-06-07 13:57:17.412 158 11413.72 68.86 56925.97 88888.00 2017-06-07 13:57:17.912 158 11413.81 68.81 56925.95 88888.00 2017-06-07 13:57:18.412 158 11413.86 68.87 56926.02 88888.00 2017-06-07 13:57:18.912 158 11413.91 68.90 56926.04 88888.00 2017-06-07 13:57:19.412 158 11413.92 68.92 56925.98 88888.00 2017-06-07 13:57:19.912 158 11414.02 68.98 56925.90 88888.00 2017-06-07 13:57:20.412 158 11414.07 68.97 56925.81 88888.00 2017-06-07 13:57:20.912 158 11414.11 69.00 56925.82 88888.00 2017-06-07 13:57:21.412 158 11414.13 69.01 56925.89 88888.00 2017-06-07 13:57:21.912 158 11414.24 69.04 56925.91 88888.00 2017-06-07 13:57:22.412 158 11414.28 69.11 56925.77 88888.00 2017-06-07 13:57:22.912 158 11414.31 69.17 56925.70 88888.00 2017-06-07 13:57:23.412 158 11414.40 69.12 56925.70 88888.00 2017-06-07 13:57:23.912 158 11414.44 69.11 56925.72 88888.00 2017-06-07 13:57:24.412 158 11414.45 69.14 56925.69 88888.00 2017-06-07 13:57:24.912 158 11414.52 69.11 56925.60 88888.00 2017-06-07 13:57:25.412 158 11414.60 69.11 56925.52 88888.00 2017-06-07 13:57:25.912 158 11414.65 69.14 56925.50 88888.00 2017-06-07 13:57:26.412 158 11414.69 69.13 56925.47 88888.00 2017-06-07 13:57:26.912 158 11414.74 69.11 56925.41 88888.00 2017-06-07 13:57:27.412 158 11414.79 69.11 56925.30 88888.00 2017-06-07 13:57:27.912 158 11414.80 69.11 56925.21 88888.00 2017-06-07 13:57:28.412 158 11414.82 69.08 56925.18 88888.00 2017-06-07 13:57:28.912 158 11414.88 69.09 56925.14 88888.00 2017-06-07 13:57:29.412 158 11414.86 69.09 56925.12 88888.00 2017-06-07 13:57:29.912 158 11414.89 69.05 56925.06 88888.00 2017-06-07 13:57:30.412 158 11414.93 69.01 56925.00 88888.00 2017-06-07 13:57:30.912 158 11414.92 69.05 56924.94 88888.00 2017-06-07 13:57:31.412 158 11415.00 69.09 56924.92 88888.00 2017-06-07 13:57:31.912 158 11415.08 69.06 56924.86 88888.00 2017-06-07 13:57:32.412 158 11415.03 69.00 56924.83 88888.00 2017-06-07 13:57:32.912 158 11415.06 68.98 56924.76 88888.00 2017-06-07 13:57:33.412 158 11415.11 68.94 56924.73 88888.00 2017-06-07 13:57:33.912 158 11415.07 68.90 56924.69 88888.00 2017-06-07 13:57:34.412 158 11415.06 68.90 56924.67 88888.00 2017-06-07 13:57:34.912 158 11415.06 68.88 56924.57 88888.00 2017-06-07 13:57:35.412 158 11415.11 68.85 56924.50 88888.00 2017-06-07 13:57:35.912 158 11415.11 68.84 56924.48 88888.00 2017-06-07 13:57:36.412 158 11415.17 68.83 56924.44 88888.00 2017-06-07 13:57:36.912 158 11415.22 68.80 56924.48 88888.00 2017-06-07 13:57:37.412 158 11415.21 68.78 56924.47 88888.00 2017-06-07 13:57:37.912 158 11415.17 68.72 56924.40 88888.00 2017-06-07 13:57:38.412 158 11415.24 68.72 56924.34 88888.00 2017-06-07 13:57:38.912 158 11415.23 68.68 56924.24 88888.00 2017-06-07 13:57:39.412 158 11415.21 68.67 56924.19 88888.00 2017-06-07 13:57:39.912 158 11415.22 68.67 56924.21 88888.00 2017-06-07 13:57:40.412 158 11415.22 68.64 56924.24 88888.00 2017-06-07 13:57:40.912 158 11415.24 68.60 56924.21 88888.00 2017-06-07 13:57:41.412 158 11415.32 68.56 56924.12 88888.00 2017-06-07 13:57:41.912 158 11415.34 68.50 56924.13 88888.00 2017-06-07 13:57:42.412 158 11415.29 68.49 56924.12 88888.00 2017-06-07 13:57:42.912 158 11415.27 68.46 56924.10 88888.00 2017-06-07 13:57:43.412 158 11415.29 68.40 56924.05 88888.00 2017-06-07 13:57:43.912 158 11415.32 68.38 56923.99 88888.00 2017-06-07 13:57:44.412 158 11415.36 68.36 56923.98 88888.00 2017-06-07 13:57:44.912 158 11415.44 68.38 56924.00 88888.00 2017-06-07 13:57:45.412 158 11415.42 68.32 56923.96 88888.00 2017-06-07 13:57:45.912 158 11415.42 68.27 56923.85 88888.00 2017-06-07 13:57:46.412 158 11415.44 68.23 56923.83 88888.00 2017-06-07 13:57:46.912 158 11415.50 68.19 56923.89 88888.00 2017-06-07 13:57:47.412 158 11415.44 68.15 56923.89 88888.00 2017-06-07 13:57:47.912 158 11415.43 68.15 56923.80 88888.00 2017-06-07 13:57:48.412 158 11415.49 68.11 56923.76 88888.00 2017-06-07 13:57:48.912 158 11415.49 68.11 56923.73 88888.00 2017-06-07 13:57:49.412 158 11415.49 68.13 56923.73 88888.00 2017-06-07 13:57:49.912 158 11415.51 68.10 56923.67 88888.00 2017-06-07 13:57:50.412 158 11415.50 68.07 56923.66 88888.00 2017-06-07 13:57:50.912 158 11415.49 68.05 56923.70 88888.00 2017-06-07 13:57:51.412 158 11415.48 68.09 56923.71 88888.00 2017-06-07 13:57:51.912 158 11415.50 68.07 56923.72 88888.00 2017-06-07 13:57:52.412 158 11415.49 68.06 56923.65 88888.00 2017-06-07 13:57:52.912 158 11415.51 68.07 56923.63 88888.00 2017-06-07 13:57:53.413 158 11415.62 68.04 56923.65 88888.00 2017-06-07 13:57:53.913 158 11415.62 68.00 56923.65 88888.00 2017-06-07 13:57:54.413 158 11415.58 68.00 56923.66 88888.00 2017-06-07 13:57:54.913 158 11415.63 68.00 56923.66 88888.00 2017-06-07 13:57:55.413 158 11415.63 67.98 56923.60 88888.00 2017-06-07 13:57:55.913 158 11415.65 68.02 56923.64 88888.00 2017-06-07 13:57:56.413 158 11415.73 68.02 56923.67 88888.00 2017-06-07 13:57:56.913 158 11415.76 67.99 56923.66 88888.00 2017-06-07 13:57:57.413 158 11415.73 67.97 56923.65 88888.00 2017-06-07 13:57:57.913 158 11415.71 67.98 56923.67 88888.00 2017-06-07 13:57:58.413 158 11415.79 67.98 56923.66 88888.00 2017-06-07 13:57:58.913 158 11415.78 67.99 56923.68 88888.00 2017-06-07 13:57:59.413 158 11415.79 68.00 56923.68 88888.00 2017-06-07 13:57:59.913 158 11415.83 67.97 56923.65 88888.00 2017-06-07 13:58:00.413 158 11415.90 67.95 56923.61 88888.00 2017-06-07 13:58:00.913 158 11415.86 67.99 56923.63 88888.00 2017-06-07 13:58:01.413 158 11415.87 68.02 56923.70 88888.00 2017-06-07 13:58:01.913 158 11415.89 68.00 56923.76 88888.00 2017-06-07 13:58:02.413 158 11415.83 67.99 56923.74 88888.00 2017-06-07 13:58:02.913 158 11415.81 67.99 56923.77 88888.00 2017-06-07 13:58:03.413 158 11415.83 68.00 56923.78 88888.00 2017-06-07 13:58:03.913 158 11415.83 68.05 56923.76 88888.00 2017-06-07 13:58:04.413 158 11415.79 68.09 56923.80 88888.00 2017-06-07 13:58:04.913 158 11415.78 68.11 56923.86 88888.00 2017-06-07 13:58:05.413 158 11415.74 68.06 56923.89 88888.00 2017-06-07 13:58:05.913 158 11415.66 68.04 56923.87 88888.00 2017-06-07 13:58:06.413 158 11415.69 68.05 56923.95 88888.00 2017-06-07 13:58:06.913 158 11415.69 68.02 56923.92 88888.00 2017-06-07 13:58:07.413 158 11415.66 68.03 56923.98 88888.00 2017-06-07 13:58:07.913 158 11415.65 68.06 56924.03 88888.00 2017-06-07 13:58:08.413 158 11415.66 68.10 56924.06 88888.00 2017-06-07 13:58:08.913 158 11415.62 68.12 56924.10 88888.00 2017-06-07 13:58:09.413 158 11415.55 68.15 56924.11 88888.00 2017-06-07 13:58:09.913 158 11415.52 68.12 56924.12 88888.00 2017-06-07 13:58:10.413 158 11415.52 68.15 56924.16 88888.00 2017-06-07 13:58:10.913 158 11415.43 68.15 56924.22 88888.00 2017-06-07 13:58:11.413 158 11415.46 68.16 56924.27 88888.00 2017-06-07 13:58:11.913 158 11415.48 68.17 56924.28 88888.00 2017-06-07 13:58:12.413 158 11415.41 68.18 56924.37 88888.00 2017-06-07 13:58:12.913 158 11415.35 68.19 56924.40 88888.00 2017-06-07 13:58:13.413 158 11415.37 68.19 56924.42 88888.00 2017-06-07 13:58:13.913 158 11415.31 68.20 56924.49 88888.00 2017-06-07 13:58:14.413 158 11415.25 68.25 56924.53 88888.00 2017-06-07 13:58:14.913 158 11415.28 68.30 56924.60 88888.00 2017-06-07 13:58:15.413 158 11415.24 68.29 56924.66 88888.00 2017-06-07 13:58:15.913 158 11415.21 68.29 56924.73 88888.00 2017-06-07 13:58:16.413 158 11415.16 68.31 56924.77 88888.00 2017-06-07 13:58:16.913 158 11415.15 68.31 56924.82 88888.00 2017-06-07 13:58:17.413 158 11415.14 68.33 56924.89 88888.00 2017-06-07 13:58:17.913 158 11415.09 68.33 56924.92 88888.00 2017-06-07 13:58:18.413 158 11415.08 68.32 56924.96 88888.00 2017-06-07 13:58:18.913 158 11415.07 68.32 56925.00 88888.00 2017-06-07 13:58:19.413 158 11415.04 68.34 56925.04 88888.00 2017-06-07 13:58:19.913 158 11415.08 68.37 56925.01 88888.00 2017-06-07 13:58:20.413 158 11415.08 68.37 56925.02 88888.00 2017-06-07 13:58:20.913 158 11415.02 68.34 56925.09 88888.00 2017-06-07 13:58:21.413 158 11414.99 68.36 56925.17 88888.00 2017-06-07 13:58:21.913 158 11414.99 68.36 56925.17 88888.00 2017-06-07 13:58:22.413 158 11414.96 68.38 56925.20 88888.00 2017-06-07 13:58:22.913 158 11414.96 68.38 56925.25 88888.00 2017-06-07 13:58:23.413 158 11415.00 68.38 56925.31 88888.00 2017-06-07 13:58:23.913 158 11414.96 68.36 56925.32 88888.00 2017-06-07 13:58:24.413 158 11414.96 68.39 56925.39 88888.00 2017-06-07 13:58:24.913 158 11414.93 68.41 56925.40 88888.00 2017-06-07 13:58:25.413 158 11414.89 68.39 56925.44 88888.00 2017-06-07 13:58:25.913 158 11414.82 68.39 56925.50 88888.00 2017-06-07 13:58:26.413 158 11414.83 68.43 56925.50 88888.00 2017-06-07 13:58:26.913 158 11414.79 68.40 56925.50 88888.00 2017-06-07 13:58:27.413 158 11414.75 68.39 56925.51 88888.00 2017-06-07 13:58:27.913 158 11414.74 68.39 56925.53 88888.00 2017-06-07 13:58:28.413 158 11414.78 68.38 56925.57 88888.00 2017-06-07 13:58:28.913 158 11414.75 68.34 56925.58 88888.00 2017-06-07 13:58:29.413 158 11414.65 68.32 56925.59 88888.00 2017-06-07 13:58:29.913 158 11414.67 68.31 56925.60 88888.00 2017-06-07 13:58:30.413 158 11414.67 68.31 56925.64 88888.00 2017-06-07 13:58:30.913 158 11414.59 68.30 56925.69 88888.00 2017-06-07 13:58:31.413 158 11414.53 68.30 56925.65 88888.00 2017-06-07 13:58:31.913 158 11414.52 68.27 56925.67 88888.00 2017-06-07 13:58:32.413 158 11414.49 68.27 56925.67 88888.00 2017-06-07 13:58:32.913 158 11414.41 68.33 56925.72 88888.00 2017-06-07 13:58:33.413 158 11414.42 68.32 56925.78 88888.00 2017-06-07 13:58:33.913 158 11414.40 68.26 56925.79 88888.00 2017-06-07 13:58:34.413 158 11414.34 68.29 56925.78 88888.00 2017-06-07 13:58:34.913 158 11414.31 68.25 56925.81 88888.00 2017-06-07 13:58:35.413 158 11414.25 68.23 56925.86 88888.00 2017-06-07 13:58:35.913 158 11414.19 68.25 56925.92 88888.00 2017-06-07 13:58:36.413 158 11414.18 68.25 56925.94 88888.00 2017-06-07 13:58:36.913 158 11414.19 68.24 56925.95 88888.00 2017-06-07 13:58:37.413 158 11414.12 68.22 56925.96 88888.00 2017-06-07 13:58:37.913 158 11414.07 68.19 56926.03 88888.00 2017-06-07 13:58:38.413 158 11414.04 68.16 56926.07 88888.00 2017-06-07 13:58:38.913 158 11413.99 68.20 56926.07 88888.00 2017-06-07 13:58:39.413 158 11413.96 68.20 56926.10 88888.00 2017-06-07 13:58:39.913 158 11413.93 68.24 56926.15 88888.00 2017-06-07 13:58:40.413 158 11413.88 68.27 56926.18 88888.00 2017-06-07 13:58:40.913 158 11413.82 68.30 56926.22 88888.00 2017-06-07 13:58:41.413 158 11413.81 68.27 56926.27 88888.00 2017-06-07 13:58:41.913 158 11413.83 68.25 56926.29 88888.00 2017-06-07 13:58:42.413 158 11413.78 68.27 56926.31 88888.00 2017-06-07 13:58:42.913 158 11413.76 68.32 56926.41 88888.00 2017-06-07 13:58:43.413 158 11413.77 68.33 56926.41 88888.00 2017-06-07 13:58:43.913 158 11413.74 68.36 56926.41 88888.00 2017-06-07 13:58:44.413 158 11413.70 68.43 56926.46 88888.00 2017-06-07 13:58:44.913 158 11413.77 68.44 56926.52 88888.00 2017-06-07 13:58:45.413 158 11413.77 68.46 56926.54 88888.00 2017-06-07 13:58:45.913 158 11413.71 68.51 56926.59 88888.00 2017-06-07 13:58:46.413 158 11413.71 68.54 56926.63 88888.00 2017-06-07 13:58:46.913 158 11413.78 68.58 56926.61 88888.00 2017-06-07 13:58:47.413 158 11413.77 68.64 56926.68 88888.00 2017-06-07 13:58:47.913 158 11413.79 68.67 56926.76 88888.00 2017-06-07 13:58:48.413 158 11413.84 68.73 56926.82 88888.00 2017-06-07 13:58:48.913 158 11413.85 68.77 56926.89 88888.00 2017-06-07 13:58:49.413 158 11413.81 68.81 56926.92 88888.00 2017-06-07 13:58:49.913 158 11413.83 68.86 56926.89 88888.00 2017-06-07 13:58:50.413 158 11413.89 68.86 56926.86 88888.00 2017-06-07 13:58:50.913 158 11413.90 68.88 56926.92 88888.00 2017-06-07 13:58:51.413 158 11413.95 68.91 56926.97 88888.00 2017-06-07 13:58:51.913 158 11414.07 68.93 56926.94 88888.00 2017-06-07 13:58:52.413 158 11414.12 68.98 56926.92 88888.00 2017-06-07 13:58:52.913 158 11414.13 69.04 56926.92 88888.00 2017-06-07 13:58:53.413 158 11414.18 69.06 56926.97 88888.00 2017-06-07 13:58:53.913 158 11414.20 69.11 56926.97 88888.00 2017-06-07 13:58:54.413 158 11414.17 69.17 56926.99 88888.00 2017-06-07 13:58:54.913 158 11414.23 69.15 56927.03 88888.00 2017-06-07 13:58:55.413 158 11414.28 69.13 56927.03 88888.00 2017-06-07 13:58:55.913 158 11414.33 69.18 56927.01 88888.00 2017-06-07 13:58:56.413 158 11414.41 69.20 56927.01 88888.00 2017-06-07 13:58:56.913 158 11414.52 69.21 56927.03 88888.00 2017-06-07 13:58:57.413 158 11414.49 69.24 56927.03 88888.00 2017-06-07 13:58:57.913 158 11414.47 69.25 56927.01 88888.00 2017-06-07 13:58:58.413 158 11414.54 69.24 56927.04 88888.00 2017-06-07 13:58:58.913 158 11414.59 69.26 56927.01 88888.00 2017-06-07 13:58:59.413 158 11414.60 69.27 56927.01 88888.00 2017-06-07 13:58:59.913 158 11414.64 69.31 56926.99 88888.00 2017-06-07 13:59:00.413 158 11414.72 69.34 56926.94 88888.00 2017-06-07 13:59:00.913 158 11414.73 69.33 56926.93 88888.00 2017-06-07 13:59:01.413 158 11414.79 69.33 56926.93 88888.00 2017-06-07 13:59:01.913 158 11414.87 69.32 56926.92 88888.00 2017-06-07 13:59:02.413 158 11414.83 69.33 56926.91 88888.00 2017-06-07 13:59:02.913 158 11414.82 69.31 56926.87 88888.00 2017-06-07 13:59:03.413 158 11414.90 69.29 56926.80 88888.00 2017-06-07 13:59:03.913 158 11414.94 69.26 56926.74 88888.00 2017-06-07 13:59:04.413 158 11414.90 69.27 56926.72 88888.00 2017-06-07 13:59:04.913 158 11414.96 69.33 56926.72 88888.00 2017-06-07 13:59:05.413 158 11414.99 69.29 56926.66 88888.00 2017-06-07 13:59:05.913 158 11415.00 69.24 56926.59 88888.00 2017-06-07 13:59:06.413 158 11415.01 69.24 56926.53 88888.00 2017-06-07 13:59:06.913 158 11414.99 69.29 56926.50 88888.00 2017-06-07 13:59:07.413 158 11414.96 69.28 56926.50 88888.00 2017-06-07 13:59:07.913 158 11414.94 69.27 56926.47 88888.00 2017-06-07 13:59:08.413 158 11415.00 69.29 56926.42 88888.00 2017-06-07 13:59:08.913 158 11415.01 69.27 56926.40 88888.00 2017-06-07 13:59:09.413 158 11414.96 69.26 56926.37 88888.00 2017-06-07 13:59:09.913 158 11414.97 69.21 56926.35 88888.00 2017-06-07 13:59:10.413 158 11414.92 69.15 56926.34 88888.00 2017-06-07 13:59:10.913 158 11414.90 69.12 56926.31 88888.00 2017-06-07 13:59:11.413 158 11414.87 69.09 56926.29 88888.00 2017-06-07 13:59:11.913 158 11414.87 69.05 56926.24 88888.00 2017-06-07 13:59:12.413 158 11414.80 69.02 56926.17 88888.00 2017-06-07 13:59:12.913 158 11414.73 69.02 56926.14 88888.00 2017-06-07 13:59:13.413 158 11414.75 69.01 56926.11 88888.00 2017-06-07 13:59:13.913 158 11414.73 68.97 56926.08 88888.00 2017-06-07 13:59:14.413 158 11414.68 68.93 56926.10 88888.00 2017-06-07 13:59:14.913 158 11414.66 68.93 56926.07 88888.00 2017-06-07 13:59:15.413 158 11414.60 68.92 56925.99 88888.00 2017-06-07 13:59:15.913 158 11414.51 68.92 56925.98 88888.00 2017-06-07 13:59:16.413 158 11414.45 68.88 56925.97 88888.00 2017-06-07 13:59:16.913 158 11414.41 68.84 56925.97 88888.00 2017-06-07 13:59:17.413 158 11414.38 68.81 56925.98 88888.00 2017-06-07 13:59:17.913 158 11414.35 68.84 56925.98 88888.00 2017-06-07 13:59:18.413 158 11414.40 68.80 56925.99 88888.00 2017-06-07 13:59:18.913 158 11414.35 68.74 56925.97 88888.00 2017-06-07 13:59:19.413 158 11414.32 68.71 56925.91 88888.00 2017-06-07 13:59:19.913 158 11414.31 68.71 56925.89 88888.00 2017-06-07 13:59:20.413 158 11414.30 68.67 56925.90 88888.00 2017-06-07 13:59:20.913 158 11414.19 68.64 56925.94 88888.00 2017-06-07 13:59:21.413 158 11414.16 68.67 56925.89 88888.00 2017-06-07 13:59:21.913 158 11414.19 68.66 56925.83 88888.00 2017-06-07 13:59:22.413 158 11414.16 68.64 56925.78 88888.00 2017-06-07 13:59:22.913 158 11414.14 68.60 56925.78 88888.00 2017-06-07 13:59:23.413 158 11414.18 68.59 56925.76 88888.00 2017-06-07 13:59:23.913 158 11414.14 68.57 56925.76 88888.00 2017-06-07 13:59:24.413 158 11414.07 68.56 56925.72 88888.00 2017-06-07 13:59:24.913 158 11414.12 68.52 56925.72 88888.00 2017-06-07 13:59:25.413 158 11414.12 68.52 56925.70 88888.00 2017-06-07 13:59:25.913 158 11414.06 68.45 56925.67 88888.00 2017-06-07 13:59:26.413 158 11414.03 68.39 56925.63 88888.00 2017-06-07 13:59:26.913 158 11414.10 68.43 56925.64 88888.00 2017-06-07 13:59:27.413 158 11414.09 68.43 56925.57 88888.00 2017-06-07 13:59:27.913 158 11414.10 68.40 56925.51 88888.00 2017-06-07 13:59:28.413 158 11414.17 68.40 56925.53 88888.00 2017-06-07 13:59:28.913 158 11414.18 68.34 56925.53 88888.00 2017-06-07 13:59:29.413 158 11414.12 68.37 56925.52 88888.00 2017-06-07 13:59:29.913 158 11414.13 68.37 56925.49 88888.00 2017-06-07 13:59:30.413 158 11414.18 68.33 56925.50 88888.00 2017-06-07 13:59:30.913 158 11414.19 68.32 56925.40 88888.00 2017-06-07 13:59:31.413 158 11414.21 68.30 56925.38 88888.00 2017-06-07 13:59:31.913 158 11414.27 68.30 56925.43 88888.00 2017-06-07 13:59:32.413 158 11414.27 68.30 56925.46 88888.00 2017-06-07 13:59:32.913 158 11414.25 68.32 56925.43 88888.00 2017-06-07 13:59:33.413 158 11414.30 68.31 56925.40 88888.00 2017-06-07 13:59:33.913 158 11414.31 68.29 56925.40 88888.00 2017-06-07 13:59:34.413 158 11414.25 68.25 56925.44 88888.00 2017-06-07 13:59:34.913 158 11414.31 68.24 56925.43 88888.00 2017-06-07 13:59:35.413 158 11414.37 68.22 56925.40 88888.00 2017-06-07 13:59:35.913 158 11414.37 68.20 56925.40 88888.00 2017-06-07 13:59:36.404 158 11414.37 68.19 56925.46 88888.00 2017-06-07 13:59:36.904 158 11414.42 68.23 56925.40 88888.00 2017-06-07 13:59:37.404 158 11414.39 68.25 56925.41 88888.00 2017-06-07 13:59:37.904 158 11414.35 68.27 56925.44 88888.00 2017-06-07 13:59:38.404 158 11414.41 68.26 56925.49 88888.00 2017-06-07 13:59:38.904 158 11414.42 68.26 56925.51 88888.00 2017-06-07 13:59:39.404 158 11414.41 68.25 56925.51 88888.00 2017-06-07 13:59:39.904 158 11414.44 68.27 56925.57 88888.00 2017-06-07 13:59:40.404 158 11414.41 68.27 56925.56 88888.00 2017-06-07 13:59:40.904 158 11414.37 68.27 56925.54 88888.00 2017-06-07 13:59:41.404 158 11414.39 68.30 56925.54 88888.00 2017-06-07 13:59:41.904 158 11414.42 68.30 56925.58 88888.00 2017-06-07 13:59:42.404 158 11414.45 68.29 56925.57 88888.00 2017-06-07 13:59:42.904 158 11414.45 68.27 56925.59 88888.00 2017-06-07 13:59:43.404 158 11414.44 68.26 56925.65 88888.00 2017-06-07 13:59:43.904 158 11414.48 68.24 56925.64 88888.00 2017-06-07 13:59:44.404 158 11414.48 68.25 56925.63 88888.00 2017-06-07 13:59:44.904 158 11414.51 68.29 56925.63 88888.00 2017-06-07 13:59:45.404 158 11414.52 68.27 56925.64 88888.00 2017-06-07 13:59:45.904 158 11414.47 68.29 56925.65 88888.00 2017-06-07 13:59:46.404 158 11414.47 68.30 56925.67 88888.00 2017-06-07 13:59:46.904 158 11414.57 68.30 56925.65 88888.00 2017-06-07 13:59:47.404 158 11414.61 68.31 56925.66 88888.00 2017-06-07 13:59:47.904 158 11414.60 68.36 56925.66 88888.00 2017-06-07 13:59:48.404 158 11414.57 68.38 56925.63 88888.00 2017-06-07 13:59:48.904 158 11414.59 68.37 56925.64 88888.00 2017-06-07 13:59:49.404 158 11414.59 68.36 56925.65 88888.00 2017-06-07 13:59:49.904 158 11414.66 68.40 56925.66 88888.00 2017-06-07 13:59:50.404 158 11414.67 68.41 56925.65 88888.00 2017-06-07 13:59:50.904 158 11414.65 68.46 56925.67 88888.00 2017-06-07 13:59:51.404 158 11414.66 68.46 56925.71 88888.00 2017-06-07 13:59:51.904 158 11414.72 68.41 56925.71 88888.00 2017-06-07 13:59:52.404 158 11414.75 68.41 56925.65 88888.00 2017-06-07 13:59:52.904 158 11414.74 68.49 56925.63 88888.00 2017-06-07 13:59:53.404 158 11414.75 68.52 56925.71 88888.00 2017-06-07 13:59:53.904 158 11414.76 68.47 56925.72 88888.00 2017-06-07 13:59:54.404 158 11414.78 68.46 56925.69 88888.00 2017-06-07 13:59:54.904 158 11414.78 68.50 56925.66 88888.00 2017-06-07 13:59:55.404 158 11414.81 68.52 56925.67 88888.00 2017-06-07 13:59:55.904 158 11414.81 68.53 56925.72 88888.00 2017-06-07 13:59:56.404 158 11414.80 68.53 56925.70 88888.00 2017-06-07 13:59:56.904 158 11414.80 68.54 56925.67 88888.00 2017-06-07 13:59:57.404 158 11414.79 68.57 56925.70 88888.00 2017-06-07 13:59:57.904 158 11414.76 68.61 56925.70 88888.00 2017-06-07 13:59:58.404 158 11414.82 68.61 56925.67 88888.00 2017-06-07 13:59:58.904 158 11414.87 68.59 56925.69 88888.00 2017-06-07 13:59:59.404 158 11414.83 68.61 56925.71 88888.00 2017-06-07 13:59:59.904 158 11414.87 68.65 56925.69 88888.00 2017-06-07 14:00:00.404 158 11414.88 68.63 56925.72 88888.00 2017-06-07 14:00:00.904 158 11414.86 68.63 56925.75 88888.00 2017-06-07 14:00:01.404 158 11414.83 68.66 56925.77 88888.00 2017-06-07 14:00:01.904 158 11414.90 68.64 56925.71 88888.00 2017-06-07 14:00:02.404 158 11414.90 68.65 56925.70 88888.00 2017-06-07 14:00:02.904 158 11414.89 68.61 56925.65 88888.00 2017-06-07 14:00:03.404 158 11414.92 68.58 56925.66 88888.00 2017-06-07 14:00:03.904 158 11414.96 68.56 56925.69 88888.00 2017-06-07 14:00:04.404 158 11414.99 68.54 56925.65 88888.00 2017-06-07 14:00:04.904 158 11414.99 68.54 56925.64 88888.00 2017-06-07 14:00:05.404 158 11415.00 68.52 56925.66 88888.00 2017-06-07 14:00:05.904 158 11415.04 68.54 56925.65 88888.00 2017-06-07 14:00:06.404 158 11415.02 68.54 56925.62 88888.00 2017-06-07 14:00:06.904 158 11415.07 68.52 56925.60 88888.00 2017-06-07 14:00:07.404 158 11415.07 68.51 56925.54 88888.00 2017-06-07 14:00:07.904 158 11415.04 68.47 56925.53 88888.00 2017-06-07 14:00:08.404 158 11415.07 68.47 56925.54 88888.00 2017-06-07 14:00:08.904 158 11415.13 68.41 56925.51 88888.00 2017-06-07 14:00:09.404 158 11415.11 68.41 56925.47 88888.00 2017-06-07 14:00:09.904 158 11415.10 68.39 56925.45 88888.00 2017-06-07 14:00:10.404 158 11415.15 68.36 56925.46 88888.00 2017-06-07 14:00:10.904 158 11415.10 68.36 56925.45 88888.00 2017-06-07 14:00:11.404 158 11415.09 68.30 56925.38 88888.00 2017-06-07 14:00:11.904 158 11415.15 68.27 56925.33 88888.00 2017-06-07 14:00:12.404 158 11415.11 68.26 56925.31 88888.00 2017-06-07 14:00:12.904 158 11415.04 68.24 56925.33 88888.00 2017-06-07 14:00:13.404 158 11415.04 68.22 56925.28 88888.00 2017-06-07 14:00:13.904 158 11415.06 68.17 56925.22 88888.00 2017-06-07 14:00:14.404 158 11415.03 68.15 56925.20 88888.00 2017-06-07 14:00:14.904 158 11415.01 68.12 56925.19 88888.00 2017-06-07 14:00:15.404 158 11415.02 68.12 56925.20 88888.00 2017-06-07 14:00:15.904 158 11414.99 68.09 56925.14 88888.00 2017-06-07 14:00:16.404 158 11414.95 68.09 56925.12 88888.00 2017-06-07 14:00:16.904 158 11414.95 68.06 56925.14 88888.00 2017-06-07 14:00:17.404 158 11414.92 68.06 56925.11 88888.00 2017-06-07 14:00:17.904 158 11414.92 68.02 56925.08 88888.00 2017-06-07 14:00:18.404 158 11414.99 67.98 56925.08 88888.00 2017-06-07 14:00:18.904 158 11414.95 68.00 56925.12 88888.00 2017-06-07 14:00:19.404 158 11414.94 67.98 56925.06 88888.00 2017-06-07 14:00:19.904 158 11414.94 67.93 56925.02 88888.00 2017-06-07 14:00:20.404 158 11414.94 67.93 56924.95 88888.00 2017-06-07 14:00:20.904 158 11414.92 67.95 56924.90 88888.00 2017-06-07 14:00:21.404 158 11414.93 67.98 56924.92 88888.00 2017-06-07 14:00:21.904 158 11414.95 67.97 56924.86 88888.00 2017-06-07 14:00:22.404 158 11414.93 67.92 56924.86 88888.00 2017-06-07 14:00:22.904 158 11414.90 67.93 56924.83 88888.00 2017-06-07 14:00:23.404 158 11414.92 67.97 56924.79 88888.00 2017-06-07 14:00:23.904 158 11415.00 67.96 56924.75 88888.00 2017-06-07 14:00:24.404 158 11414.99 67.96 56924.76 88888.00 2017-06-07 14:00:24.904 158 11414.96 67.97 56924.77 88888.00 2017-06-07 14:00:25.404 158 11415.00 67.98 56924.79 88888.00 2017-06-07 14:00:25.904 158 11415.02 67.95 56924.75 88888.00 2017-06-07 14:00:26.404 158 11414.97 67.93 56924.75 88888.00 2017-06-07 14:00:26.904 158 11415.00 67.91 56924.74 88888.00 2017-06-07 14:00:27.404 158 11415.08 67.93 56924.70 88888.00 2017-06-07 14:00:27.904 158 11415.09 67.95 56924.66 88888.00 2017-06-07 14:00:28.404 158 11415.08 67.97 56924.67 88888.00 2017-06-07 14:00:28.904 158 11415.10 67.98 56924.64 88888.00 2017-06-07 14:00:29.404 158 11415.10 67.97 56924.61 88888.00 2017-06-07 14:00:29.904 158 11415.13 67.99 56924.61 88888.00 2017-06-07 14:00:30.404 158 11415.16 67.96 56924.62 88888.00 2017-06-07 14:00:30.904 158 11415.22 67.92 56924.59 88888.00 2017-06-07 14:00:31.404 158 11415.21 67.93 56924.53 88888.00 2017-06-07 14:00:31.904 158 11415.24 67.91 56924.50 88888.00 2017-06-07 14:00:32.404 158 11415.28 67.90 56924.50 88888.00 2017-06-07 14:00:32.904 158 11415.28 67.88 56924.47 88888.00 2017-06-07 14:00:33.404 158 11415.30 67.90 56924.44 88888.00 2017-06-07 14:00:33.904 158 11415.34 67.91 56924.43 88888.00 2017-06-07 14:00:34.404 158 11415.30 67.90 56924.42 88888.00 2017-06-07 14:00:34.904 158 11415.32 67.89 56924.44 88888.00 2017-06-07 14:00:35.404 158 11415.39 67.89 56924.42 88888.00 2017-06-07 14:00:35.904 158 11415.41 67.91 56924.38 88888.00 2017-06-07 14:00:36.404 158 11415.37 67.89 56924.40 88888.00 2017-06-07 14:00:36.904 158 11415.38 67.85 56924.37 88888.00 2017-06-07 14:00:37.404 158 11415.39 67.85 56924.36 88888.00 2017-06-07 14:00:37.904 158 11415.38 67.89 56924.31 88888.00 2017-06-07 14:00:38.404 158 11415.31 67.84 56924.30 88888.00 2017-06-07 14:00:38.904 158 11415.38 67.83 56924.32 88888.00 2017-06-07 14:00:39.404 158 11415.32 67.81 56924.36 88888.00 2017-06-07 14:00:39.904 158 11415.25 67.79 56924.36 88888.00 2017-06-07 14:00:40.404 158 11415.29 67.78 56924.37 88888.00 2017-06-07 14:00:40.904 158 11415.30 67.77 56924.40 88888.00 2017-06-07 14:00:41.404 158 11415.28 67.72 56924.38 88888.00 2017-06-07 14:00:41.904 158 11415.21 67.71 56924.40 88888.00 2017-06-07 14:00:42.404 158 11415.18 67.68 56924.36 88888.00 2017-06-07 14:00:42.904 158 11415.08 67.65 56924.40 88888.00 2017-06-07 14:00:43.404 158 11415.04 67.68 56924.41 88888.00 2017-06-07 14:00:43.904 158 11415.07 67.66 56924.38 88888.00 2017-06-07 14:00:44.404 158 11414.99 67.62 56924.38 88888.00 2017-06-07 14:00:44.904 158 11414.94 67.61 56924.43 88888.00 2017-06-07 14:00:45.404 158 11414.94 67.59 56924.45 88888.00 2017-06-07 14:00:45.904 158 11414.96 67.52 56924.40 88888.00 2017-06-07 14:00:46.404 158 11414.85 67.48 56924.37 88888.00 2017-06-07 14:00:46.904 158 11414.79 67.48 56924.43 88888.00 2017-06-07 14:00:47.404 158 11414.80 67.45 56924.45 88888.00 2017-06-07 14:00:47.904 158 11414.78 67.43 56924.44 88888.00 2017-06-07 14:00:48.404 158 11414.69 67.39 56924.48 88888.00 2017-06-07 14:00:48.904 158 11414.65 67.43 56924.53 88888.00 2017-06-07 14:00:49.404 158 11414.67 67.43 56924.54 88888.00 2017-06-07 14:00:49.904 158 11414.59 67.36 56924.54 88888.00 2017-06-07 14:00:50.404 158 11414.57 67.31 56924.59 88888.00 2017-06-07 14:00:50.904 158 11414.58 67.30 56924.63 88888.00 2017-06-07 14:00:51.404 158 11414.52 67.30 56924.61 88888.00 2017-06-07 14:00:51.904 158 11414.49 67.31 56924.63 88888.00 2017-06-07 14:00:52.404 158 11414.47 67.37 56924.67 88888.00 2017-06-07 14:00:52.904 158 11414.40 67.39 56924.69 88888.00 2017-06-07 14:00:53.404 158 11414.37 67.32 56924.74 88888.00 2017-06-07 14:00:53.904 158 11414.35 67.28 56924.75 88888.00 2017-06-07 14:00:54.404 158 11414.31 67.25 56924.74 88888.00 2017-06-07 14:00:54.904 158 11414.24 67.27 56924.77 88888.00 2017-06-07 14:00:55.404 158 11414.18 67.27 56924.80 88888.00 2017-06-07 14:00:55.904 158 11414.16 67.27 56924.83 88888.00 2017-06-07 14:00:56.404 158 11414.14 67.28 56924.88 88888.00 2017-06-07 14:00:56.904 158 11414.13 67.27 56924.92 88888.00 2017-06-07 14:00:57.404 158 11414.13 67.24 56924.92 88888.00 2017-06-07 14:00:57.904 158 11414.09 67.24 56924.95 88888.00 2017-06-07 14:00:58.404 158 11414.03 67.27 56925.02 88888.00 2017-06-07 14:00:58.904 158 11414.03 67.28 56925.08 88888.00 2017-06-07 14:00:59.404 158 11413.97 67.27 56925.14 88888.00 2017-06-07 14:00:59.904 158 11413.91 67.23 56925.18 88888.00 2017-06-07 14:01:00.404 158 11413.95 67.23 56925.24 88888.00 2017-06-07 14:01:00.904 158 11413.92 67.23 56925.26 88888.00 2017-06-07 14:01:01.404 158 11413.83 67.22 56925.26 88888.00 2017-06-07 14:01:01.904 158 11413.82 67.22 56925.26 88888.00 2017-06-07 14:01:02.404 158 11413.81 67.24 56925.22 88888.00 2017-06-07 14:01:02.904 158 11413.76 67.22 56925.28 88888.00 2017-06-07 14:01:03.404 158 11413.69 67.24 56925.33 88888.00 2017-06-07 14:01:03.904 158 11413.70 67.24 56925.38 88888.00 2017-06-07 14:01:04.404 158 11413.67 67.23 56925.39 88888.00 2017-06-07 14:01:04.904 158 11413.63 67.24 56925.40 88888.00 2017-06-07 14:01:05.404 158 11413.62 67.22 56925.45 88888.00 2017-06-07 14:01:05.904 158 11413.64 67.22 56925.51 88888.00 2017-06-07 14:01:06.404 158 11413.57 67.17 56925.53 88888.00 2017-06-07 14:01:06.904 158 11413.49 67.27 56925.52 88888.00 2017-06-07 14:01:07.404 158 11413.54 67.24 56925.54 88888.00 2017-06-07 14:01:07.904 158 11413.49 67.25 56925.59 88888.00 2017-06-07 14:01:08.404 158 11413.41 67.24 56925.60 88888.00 2017-06-07 14:01:08.904 158 11413.44 67.25 56925.60 88888.00 2017-06-07 14:01:09.404 158 11413.43 67.23 56925.64 88888.00 2017-06-07 14:01:09.904 158 11413.37 67.23 56925.69 88888.00 2017-06-07 14:01:10.404 158 11413.39 67.23 56925.71 88888.00 2017-06-07 14:01:10.904 158 11413.44 67.22 56925.73 88888.00 2017-06-07 14:01:11.404 158 11413.40 67.24 56925.81 88888.00 2017-06-07 14:01:11.904 158 11413.35 67.25 56925.75 88888.00 2017-06-07 14:01:12.404 158 11413.40 67.25 56925.72 88888.00 2017-06-07 14:01:12.904 158 11413.42 67.22 56925.81 88888.00 2017-06-07 14:01:13.404 158 11413.37 67.24 56925.82 88888.00 2017-06-07 14:01:13.904 158 11413.43 67.25 56925.84 88888.00 2017-06-07 14:01:14.404 158 11413.44 67.28 56925.86 88888.00 2017-06-07 14:01:14.904 158 11413.43 67.30 56925.86 88888.00 2017-06-07 14:01:15.404 158 11413.46 67.31 56925.88 88888.00 2017-06-07 14:01:15.904 158 11413.47 67.30 56925.92 88888.00 2017-06-07 14:01:16.404 158 11413.48 67.31 56925.95 88888.00 2017-06-07 14:01:16.904 158 11413.50 67.37 56925.96 88888.00 2017-06-07 14:01:17.404 158 11413.57 67.42 56926.02 88888.00 2017-06-07 14:01:17.904 158 11413.60 67.49 56926.02 88888.00 2017-06-07 14:01:18.404 158 11413.60 67.57 56926.05 88888.00 2017-06-07 14:01:18.904 158 11413.68 67.55 56926.09 88888.00 2017-06-07 14:01:19.404 158 11413.74 67.55 56926.10 88888.00 2017-06-07 14:01:19.904 158 11413.74 67.55 56926.11 88888.00 2017-06-07 14:01:20.404 158 11413.74 67.57 56926.09 88888.00 2017-06-07 14:01:20.904 158 11413.84 67.57 56926.07 88888.00 2017-06-07 14:01:21.404 158 11413.89 67.54 56926.07 88888.00 2017-06-07 14:01:21.904 158 11413.89 67.59 56926.10 88888.00 2017-06-07 14:01:22.404 158 11413.95 67.64 56926.15 88888.00 2017-06-07 14:01:22.904 158 11414.04 67.66 56926.10 88888.00 2017-06-07 14:01:23.404 158 11414.03 67.68 56926.09 88888.00 2017-06-07 14:01:23.904 158 11414.10 67.68 56926.07 88888.00 2017-06-07 14:01:24.404 158 11414.18 67.69 56926.10 88888.00 2017-06-07 14:01:24.904 158 11414.20 67.71 56926.05 88888.00 2017-06-07 14:01:25.404 158 11414.21 67.72 56926.03 88888.00 2017-06-07 14:01:25.904 158 11414.30 67.77 56926.01 88888.00 2017-06-07 14:01:26.404 158 11414.33 67.77 56926.01 88888.00 2017-06-07 14:01:26.904 158 11414.38 67.75 56925.97 88888.00 2017-06-07 14:01:27.404 158 11414.46 67.78 56925.95 88888.00 2017-06-07 14:01:27.904 158 11414.49 67.78 56925.95 88888.00 2017-06-07 14:01:28.404 158 11414.48 67.81 56925.88 88888.00 2017-06-07 14:01:28.904 158 11414.53 67.81 56925.78 88888.00 2017-06-07 14:01:29.404 158 11414.62 67.81 56925.73 88888.00 2017-06-07 14:01:29.904 158 11414.65 67.79 56925.70 88888.00 2017-06-07 14:01:30.404 158 11414.68 67.81 56925.70 88888.00 2017-06-07 14:01:30.904 158 11414.72 67.78 56925.65 88888.00 2017-06-07 14:01:31.404 158 11414.75 67.78 56925.59 88888.00 2017-06-07 14:01:31.904 158 11414.78 67.77 56925.56 88888.00 2017-06-07 14:01:32.404 158 11414.90 67.76 56925.56 88888.00 2017-06-07 14:01:32.904 158 11414.94 67.73 56925.49 88888.00 2017-06-07 14:01:33.404 158 11414.95 67.72 56925.41 88888.00 2017-06-07 14:01:33.904 158 11414.96 67.71 56925.37 88888.00 2017-06-07 14:01:34.404 158 11415.09 67.72 56925.30 88888.00 2017-06-07 14:01:34.904 158 11415.09 67.73 56925.28 88888.00 2017-06-07 14:01:35.405 158 11415.14 67.75 56925.24 88888.00 2017-06-07 14:01:35.905 158 11415.18 67.72 56925.21 88888.00 2017-06-07 14:01:36.405 158 11415.18 67.66 56925.22 88888.00 2017-06-07 14:01:36.905 158 11415.20 67.65 56925.22 88888.00 2017-06-07 14:01:37.405 158 11415.24 67.68 56925.20 88888.00 2017-06-07 14:01:37.905 158 11415.29 67.65 56925.15 88888.00 2017-06-07 14:01:38.405 158 11415.31 67.65 56925.14 88888.00 2017-06-07 14:01:38.905 158 11415.36 67.68 56925.12 88888.00 2017-06-07 14:01:39.405 158 11415.41 67.68 56925.04 88888.00 2017-06-07 14:01:39.905 158 11415.42 67.65 56925.02 88888.00 2017-06-07 14:01:40.405 158 11415.44 67.65 56924.99 88888.00 2017-06-07 14:01:40.905 158 11415.52 67.65 56924.94 88888.00 2017-06-07 14:01:41.405 158 11415.52 67.64 56924.87 88888.00 2017-06-07 14:01:41.905 158 11415.56 67.66 56924.88 88888.00 2017-06-07 14:01:42.405 158 11415.59 67.66 56924.92 88888.00 2017-06-07 14:01:42.905 158 11415.62 67.64 56924.88 88888.00 2017-06-07 14:01:43.405 158 11415.58 67.62 56924.81 88888.00 2017-06-07 14:01:43.905 158 11415.63 67.61 56924.80 88888.00 2017-06-07 14:01:44.405 158 11415.62 67.58 56924.81 88888.00 2017-06-07 14:01:44.905 158 11415.59 67.55 56924.73 88888.00 2017-06-07 14:01:45.405 158 11415.65 67.47 56924.70 88888.00 2017-06-07 14:01:45.905 158 11415.70 67.45 56924.68 88888.00 2017-06-07 14:01:46.405 158 11415.69 67.47 56924.59 88888.00 2017-06-07 14:01:46.905 158 11415.71 67.48 56924.56 88888.00 2017-06-07 14:01:47.405 158 11415.74 67.43 56924.54 88888.00 2017-06-07 14:01:47.905 158 11415.73 67.38 56924.54 88888.00 2017-06-07 14:01:48.405 158 11415.76 67.37 56924.49 88888.00 2017-06-07 14:01:48.905 158 11415.81 67.37 56924.48 88888.00 2017-06-07 14:01:49.405 158 11415.77 67.34 56924.44 88888.00 2017-06-07 14:01:49.905 158 11415.71 67.32 56924.43 88888.00 2017-06-07 14:01:50.405 158 11415.74 67.27 56924.42 88888.00 2017-06-07 14:01:50.905 158 11415.80 67.23 56924.40 88888.00 2017-06-07 14:01:51.405 158 11415.77 67.22 56924.37 88888.00 2017-06-07 14:01:51.905 158 11415.76 67.20 56924.30 88888.00 2017-06-07 14:01:52.405 158 11415.78 67.15 56924.32 88888.00 2017-06-07 14:01:52.905 158 11415.78 67.11 56924.34 88888.00 2017-06-07 14:01:53.405 158 11415.77 67.09 56924.31 88888.00 2017-06-07 14:01:53.905 158 11415.80 67.14 56924.32 88888.00 2017-06-07 14:01:54.405 158 11415.84 67.17 56924.29 88888.00 2017-06-07 14:01:54.905 158 11415.84 67.20 56924.25 88888.00 2017-06-07 14:01:55.405 158 11415.84 67.17 56924.24 88888.00 2017-06-07 14:01:55.905 158 11415.86 67.17 56924.28 88888.00 2017-06-07 14:01:56.405 158 11415.84 67.14 56924.30 88888.00 2017-06-07 14:01:56.905 158 11415.81 67.16 56924.28 88888.00 2017-06-07 14:01:57.405 158 11415.87 67.20 56924.25 88888.00 2017-06-07 14:01:57.905 158 11415.86 67.21 56924.23 88888.00 2017-06-07 14:01:58.405 158 11415.85 67.21 56924.21 88888.00 2017-06-07 14:01:58.905 158 11415.92 67.18 56924.24 88888.00 2017-06-07 14:01:59.405 158 11415.97 67.18 56924.27 88888.00 2017-06-07 14:01:59.905 158 11415.90 67.21 56924.28 88888.00 2017-06-07 14:02:00.405 158 11415.87 67.20 56924.28 88888.00 2017-06-07 14:02:00.905 158 11415.90 67.21 56924.34 88888.00 2017-06-07 14:02:01.405 158 11415.85 67.24 56924.31 88888.00 2017-06-07 14:02:01.905 158 11415.79 67.27 56924.32 88888.00 2017-06-07 14:02:02.405 158 11415.80 67.27 56924.38 88888.00 2017-06-07 14:02:02.905 158 11415.76 67.27 56924.45 88888.00 2017-06-07 14:02:03.405 158 11415.72 67.29 56924.48 88888.00 2017-06-07 14:02:03.905 158 11415.71 67.29 56924.59 88888.00 2017-06-07 14:02:04.405 158 11415.67 67.29 56924.60 88888.00 2017-06-07 14:02:04.905 158 11415.59 67.29 56924.63 88888.00 2017-06-07 14:02:05.405 158 11415.57 67.34 56924.70 88888.00 2017-06-07 14:02:05.905 158 11415.63 67.35 56924.81 88888.00 2017-06-07 14:02:06.405 158 11415.52 67.36 56924.83 88888.00 2017-06-07 14:02:06.905 158 11415.43 67.37 56924.86 88888.00 2017-06-07 14:02:07.405 158 11415.37 67.38 56924.93 88888.00 2017-06-07 14:02:07.905 158 11415.34 67.37 56925.01 88888.00 2017-06-07 14:02:08.405 158 11415.25 67.34 56925.11 88888.00 2017-06-07 14:02:08.905 158 11415.23 67.36 56925.21 88888.00 2017-06-07 14:02:09.405 158 11415.24 67.34 56925.24 88888.00 2017-06-07 14:02:09.905 158 11415.16 67.31 56925.20 88888.00 2017-06-07 14:02:10.405 158 11415.08 67.36 56925.22 88888.00 2017-06-07 14:02:10.905 158 11415.07 67.37 56925.24 88888.00 2017-06-07 14:02:11.405 158 11414.96 67.34 56925.28 88888.00 2017-06-07 14:02:11.905 158 11414.87 67.31 56925.34 88888.00 2017-06-07 14:02:12.405 158 11414.87 67.29 56925.37 88888.00 2017-06-07 14:02:12.905 158 11414.83 67.30 56925.36 88888.00 2017-06-07 14:02:13.405 158 11414.74 67.28 56925.37 88888.00 2017-06-07 14:02:13.905 158 11414.71 67.29 56925.43 88888.00 2017-06-07 14:02:14.405 158 11414.71 67.24 56925.43 88888.00 2017-06-07 14:02:14.905 158 11414.69 67.18 56925.44 88888.00 2017-06-07 14:02:15.405 158 11414.60 67.17 56925.44 88888.00 2017-06-07 14:02:15.905 158 11414.53 67.20 56925.47 88888.00 2017-06-07 14:02:16.405 158 11414.52 67.21 56925.44 88888.00 2017-06-07 14:02:16.905 158 11414.45 67.22 56925.38 88888.00 2017-06-07 14:02:17.405 158 11414.44 67.18 56925.43 88888.00 2017-06-07 14:02:17.905 158 11414.37 67.15 56925.49 88888.00 2017-06-07 14:02:18.405 158 11414.31 67.09 56925.49 88888.00 2017-06-07 14:02:18.905 158 11414.32 67.08 56925.46 88888.00 2017-06-07 14:02:19.405 158 11414.31 67.04 56925.49 88888.00 2017-06-07 14:02:19.905 158 11414.23 67.07 56925.52 88888.00 2017-06-07 14:02:20.405 158 11414.16 67.08 56925.52 88888.00 2017-06-07 14:02:20.905 158 11414.16 67.08 56925.51 88888.00 2017-06-07 14:02:21.405 158 11414.11 67.07 56925.52 88888.00 2017-06-07 14:02:21.905 158 11414.00 67.05 56925.52 88888.00 2017-06-07 14:02:22.405 158 11414.00 67.09 56925.51 88888.00 2017-06-07 14:02:22.905 158 11414.05 67.05 56925.51 88888.00 2017-06-07 14:02:23.405 158 11413.99 67.01 56925.50 88888.00 2017-06-07 14:02:23.905 158 11413.92 67.07 56925.49 88888.00 2017-06-07 14:02:24.405 158 11413.89 67.05 56925.44 88888.00 2017-06-07 14:02:24.905 158 11413.86 67.02 56925.47 88888.00 2017-06-07 14:02:25.405 158 11413.83 67.00 56925.45 88888.00 2017-06-07 14:02:25.905 158 11413.83 67.00 56925.45 88888.00 2017-06-07 14:02:26.405 158 11413.75 66.95 56925.47 88888.00 2017-06-07 14:02:26.905 158 11413.74 66.94 56925.53 88888.00 2017-06-07 14:02:27.405 158 11413.77 66.95 56925.52 88888.00 2017-06-07 14:02:27.905 158 11413.75 66.89 56925.54 88888.00 2017-06-07 14:02:28.405 158 11413.68 66.86 56925.53 88888.00 2017-06-07 14:02:28.905 158 11413.69 66.88 56925.54 88888.00 2017-06-07 14:02:29.405 158 11413.69 66.86 56925.54 88888.00 2017-06-07 14:02:29.905 158 11413.64 66.81 56925.53 88888.00 2017-06-07 14:02:30.405 158 11413.62 66.86 56925.57 88888.00 2017-06-07 14:02:30.905 158 11413.70 66.86 56925.62 88888.00 2017-06-07 14:02:31.405 158 11413.62 66.82 56925.62 88888.00 2017-06-07 14:02:31.905 158 11413.57 66.82 56925.62 88888.00 2017-06-07 14:02:32.405 158 11413.63 66.84 56925.63 88888.00 2017-06-07 14:02:32.905 158 11413.65 66.82 56925.75 88888.00 2017-06-07 14:02:33.405 158 11413.58 66.81 56925.83 88888.00 2017-06-07 14:02:33.905 158 11413.54 66.82 56925.82 88888.00 2017-06-07 14:02:34.405 158 11413.54 66.83 56925.84 88888.00 2017-06-07 14:02:34.905 158 11413.51 66.84 56925.85 88888.00 2017-06-07 14:02:35.405 158 11413.51 66.83 56925.89 88888.00 2017-06-07 14:02:35.905 158 11413.53 66.83 56925.94 88888.00 2017-06-07 14:02:36.405 158 11413.48 66.80 56926.01 88888.00 2017-06-07 14:02:36.905 158 11413.44 66.80 56926.05 88888.00 2017-06-07 14:02:37.405 158 11413.47 66.75 56926.07 88888.00 2017-06-07 14:02:37.905 158 11413.51 66.76 56926.11 88888.00 2017-06-07 14:02:38.405 158 11413.42 66.77 56926.17 88888.00 2017-06-07 14:02:38.905 158 11413.35 66.82 56926.20 88888.00 2017-06-07 14:02:39.405 158 11413.40 66.79 56926.17 88888.00 2017-06-07 14:02:39.905 158 11413.36 66.79 56926.17 88888.00 2017-06-07 14:02:40.405 158 11413.32 66.80 56926.21 88888.00 2017-06-07 14:02:40.905 158 11413.28 66.79 56926.22 88888.00 2017-06-07 14:02:41.405 158 11413.28 66.80 56926.30 88888.00 2017-06-07 14:02:41.905 158 11413.19 66.80 56926.39 88888.00 2017-06-07 14:02:42.405 158 11413.19 66.80 56926.43 88888.00 2017-06-07 14:02:42.905 158 11413.16 66.84 56926.49 88888.00 2017-06-07 14:02:43.405 158 11413.08 66.87 56926.54 88888.00 2017-06-07 14:02:43.905 158 11413.00 66.89 56926.59 88888.00 2017-06-07 14:02:44.405 158 11412.99 66.86 56926.66 88888.00 2017-06-07 14:02:44.905 158 11412.92 66.84 56926.74 88888.00 2017-06-07 14:02:45.405 158 11412.84 66.86 56926.80 88888.00 2017-06-07 14:02:45.905 158 11412.80 66.87 56926.87 88888.00 2017-06-07 14:02:46.405 158 11412.80 66.86 56926.91 88888.00 2017-06-07 14:02:46.905 158 11412.75 66.81 56926.93 88888.00 2017-06-07 14:02:47.405 158 11412.68 66.88 56927.01 88888.00 2017-06-07 14:02:47.905 158 11412.67 66.89 56927.08 88888.00 2017-06-07 14:02:48.405 158 11412.66 66.86 56927.16 88888.00 2017-06-07 14:02:48.905 158 11412.58 66.86 56927.17 88888.00 2017-06-07 14:02:49.405 158 11412.53 66.81 56927.25 88888.00 2017-06-07 14:02:49.905 158 11412.50 66.86 56927.20 88888.00 2017-06-07 14:02:50.405 158 11412.44 66.90 56927.27 88888.00 2017-06-07 14:02:50.905 158 11412.42 66.90 56927.33 88888.00 2017-06-07 14:02:51.405 158 11412.38 66.88 56927.37 88888.00 2017-06-07 14:02:51.905 158 11412.36 66.94 56927.39 88888.00 2017-06-07 14:02:52.405 158 11412.33 66.93 56927.42 88888.00 2017-06-07 14:02:52.905 158 11412.32 66.89 56927.43 88888.00 2017-06-07 14:02:53.405 158 11412.31 66.90 56927.44 88888.00 2017-06-07 14:02:53.905 158 11412.29 66.94 56927.48 88888.00 2017-06-07 14:02:54.405 158 11412.26 66.91 56927.52 88888.00 2017-06-07 14:02:54.905 158 11412.23 66.94 56927.58 88888.00 2017-06-07 14:02:55.405 158 11412.18 66.90 56927.59 88888.00 2017-06-07 14:02:55.905 158 11412.15 66.84 56927.64 88888.00 2017-06-07 14:02:56.405 158 11412.15 66.82 56927.66 88888.00 2017-06-07 14:02:56.905 158 11412.12 66.81 56927.64 88888.00 2017-06-07 14:02:57.405 158 11412.11 66.90 56927.66 88888.00 2017-06-07 14:02:57.905 158 11412.08 66.90 56927.68 88888.00 2017-06-07 14:02:58.405 158 11412.04 66.88 56927.70 88888.00 2017-06-07 14:02:58.905 158 11412.08 66.87 56927.71 88888.00 2017-06-07 14:02:59.405 158 11412.12 66.87 56927.68 88888.00 2017-06-07 14:02:59.905 158 11412.08 66.87 56927.71 88888.00 2017-06-07 14:03:00.405 158 11412.01 66.88 56927.70 88888.00 2017-06-07 14:03:00.905 158 11412.03 66.89 56927.70 88888.00 2017-06-07 14:03:01.405 158 11412.03 66.88 56927.74 88888.00 2017-06-07 14:03:01.905 158 11412.01 66.90 56927.68 88888.00 2017-06-07 14:03:02.405 158 11412.07 66.96 56927.68 88888.00 2017-06-07 14:03:02.905 158 11412.12 66.95 56927.74 88888.00 2017-06-07 14:03:03.405 158 11412.08 66.90 56927.76 88888.00 2017-06-07 14:03:03.905 158 11412.00 66.89 56927.72 88888.00 2017-06-07 14:03:04.405 158 11412.04 66.90 56927.76 88888.00 2017-06-07 14:03:04.905 158 11412.07 66.89 56927.74 88888.00 2017-06-07 14:03:05.405 158 11412.08 66.89 56927.72 88888.00 2017-06-07 14:03:05.905 158 11412.07 66.90 56927.74 88888.00 2017-06-07 14:03:06.405 158 11412.11 66.86 56927.70 88888.00 2017-06-07 14:03:06.905 158 11412.10 66.84 56927.65 88888.00 2017-06-07 14:03:07.405 158 11412.11 66.86 56927.59 88888.00 2017-06-07 14:03:07.905 158 11412.17 66.84 56927.59 88888.00 2017-06-07 14:03:08.405 158 11412.16 66.80 56927.65 88888.00 2017-06-07 14:03:08.905 158 11412.10 66.82 56927.63 88888.00 2017-06-07 14:03:09.405 158 11412.19 66.82 56927.61 88888.00 2017-06-07 14:03:09.905 158 11412.25 66.77 56927.62 88888.00 2017-06-07 14:03:10.405 158 11412.16 66.79 56927.66 88888.00 2017-06-07 14:03:10.905 158 11412.12 66.79 56927.69 88888.00 2017-06-07 14:03:11.405 158 11412.16 66.77 56927.68 88888.00 2017-06-07 14:03:11.905 158 11412.14 66.76 56927.64 88888.00 2017-06-07 14:03:12.405 158 11412.03 66.75 56927.64 88888.00 2017-06-07 14:03:12.905 158 11412.09 66.73 56927.65 88888.00 2017-06-07 14:03:13.405 158 11412.00 66.69 56927.66 88888.00 2017-06-07 14:03:13.905 158 11412.00 66.68 56927.69 88888.00 2017-06-07 14:03:14.405 158 11412.03 66.67 56927.62 88888.00 2017-06-07 14:03:14.905 158 11412.00 66.70 56927.64 88888.00 2017-06-07 14:03:15.405 158 11411.93 66.69 56927.68 88888.00 2017-06-07 14:03:15.905 158 11411.91 66.67 56927.65 88888.00 2017-06-07 14:03:16.405 158 11411.90 66.60 56927.69 88888.00 2017-06-07 14:03:16.905 158 11411.84 66.55 56927.72 88888.00 2017-06-07 14:03:17.405 158 11411.79 66.55 56927.75 88888.00 2017-06-07 14:03:17.905 158 11411.77 66.50 56927.74 88888.00 2017-06-07 14:03:18.405 158 11411.70 66.48 56927.77 88888.00 2017-06-07 14:03:18.905 158 11411.68 66.52 56927.82 88888.00 2017-06-07 14:03:19.405 158 11411.69 66.53 56927.85 88888.00 2017-06-07 14:03:19.905 158 11411.67 66.53 56927.85 88888.00 2017-06-07 14:03:20.405 158 11411.60 66.49 56927.90 88888.00 2017-06-07 14:03:20.905 158 11411.55 66.48 56928.02 88888.00 2017-06-07 14:03:21.405 158 11411.50 66.48 56928.07 88888.00 2017-06-07 14:03:21.905 158 11411.43 66.46 56928.10 88888.00 2017-06-07 14:03:22.405 158 11411.40 66.43 56928.09 88888.00 2017-06-07 14:03:22.905 158 11411.40 66.45 56928.14 88888.00 2017-06-07 14:03:23.405 158 11411.41 66.43 56928.16 88888.00 2017-06-07 14:03:23.905 158 11411.34 66.43 56928.20 88888.00 2017-06-07 14:03:24.405 158 11411.34 66.45 56928.17 88888.00 2017-06-07 14:03:24.905 158 11411.34 66.41 56928.13 88888.00 2017-06-07 14:03:25.406 158 11411.31 66.43 56928.15 88888.00 2017-06-07 14:03:25.906 158 11411.33 66.46 56928.20 88888.00 2017-06-07 14:03:26.406 158 11411.35 66.45 56928.22 88888.00 2017-06-07 14:03:26.906 158 11411.34 66.47 56928.26 88888.00 2017-06-07 14:03:27.406 158 11411.34 66.47 56928.33 88888.00 2017-06-07 14:03:27.906 158 11411.38 66.43 56928.33 88888.00 2017-06-07 14:03:28.406 158 11411.36 66.47 56928.33 88888.00 2017-06-07 14:03:28.906 158 11411.35 66.49 56928.39 88888.00 2017-06-07 14:03:29.406 158 11411.39 66.52 56928.42 88888.00 2017-06-07 14:03:29.906 158 11411.42 66.48 56928.45 88888.00 2017-06-07 14:03:30.406 158 11411.41 66.52 56928.39 88888.00 2017-06-07 14:03:30.906 158 11411.42 66.53 56928.39 88888.00 2017-06-07 14:03:31.406 158 11411.49 66.50 56928.42 88888.00 2017-06-07 14:03:31.906 158 11411.47 66.49 56928.46 88888.00 2017-06-07 14:03:32.406 158 11411.38 66.49 56928.49 88888.00 2017-06-07 14:03:32.906 158 11411.40 66.52 56928.54 88888.00 2017-06-07 14:03:33.406 158 11411.45 66.54 56928.49 88888.00 2017-06-07 14:03:33.906 158 11411.41 66.53 56928.49 88888.00 2017-06-07 14:03:34.406 158 11411.47 66.54 56928.49 88888.00 2017-06-07 14:03:34.906 158 11411.52 66.50 56928.48 88888.00 2017-06-07 14:03:35.406 158 11411.50 66.53 56928.46 88888.00 2017-06-07 14:03:35.906 158 11411.56 66.54 56928.48 88888.00 2017-06-07 14:03:36.406 158 11411.61 66.55 56928.53 88888.00 2017-06-07 14:03:36.906 158 11411.62 66.62 56928.54 88888.00 2017-06-07 14:03:37.406 158 11411.61 66.66 56928.57 88888.00 2017-06-07 14:03:37.906 158 11411.63 66.63 56928.55 88888.00 2017-06-07 14:03:38.406 158 11411.64 66.64 56928.49 88888.00 2017-06-07 14:03:38.906 158 11411.64 66.66 56928.52 88888.00 2017-06-07 14:03:39.406 158 11411.73 66.63 56928.53 88888.00 2017-06-07 14:03:39.906 158 11411.74 66.67 56928.51 88888.00 2017-06-07 14:03:40.406 158 11411.73 66.64 56928.47 88888.00 2017-06-07 14:03:40.906 158 11411.77 66.64 56928.45 88888.00 2017-06-07 14:03:41.406 158 11411.86 66.67 56928.40 88888.00 2017-06-07 14:03:41.906 158 11411.82 66.64 56928.38 88888.00 2017-06-07 14:03:42.406 158 11411.77 66.63 56928.45 88888.00 2017-06-07 14:03:42.906 158 11411.76 66.64 56928.47 88888.00 2017-06-07 14:03:43.406 158 11411.77 66.66 56928.48 88888.00 2017-06-07 14:03:43.906 158 11411.80 66.68 56928.45 88888.00 2017-06-07 14:03:44.406 158 11411.83 66.66 56928.46 88888.00 2017-06-07 14:03:44.906 158 11411.89 66.62 56928.46 88888.00 2017-06-07 14:03:45.406 158 11411.82 66.62 56928.42 88888.00 2017-06-07 14:03:45.906 158 11411.75 66.62 56928.43 88888.00 2017-06-07 14:03:46.406 158 11411.80 66.57 56928.47 88888.00 2017-06-07 14:03:46.906 158 11411.77 66.55 56928.48 88888.00 2017-06-07 14:03:47.406 158 11411.76 66.54 56928.49 88888.00 2017-06-07 14:03:47.906 158 11411.79 66.53 56928.51 88888.00 2017-06-07 14:03:48.406 158 11411.75 66.53 56928.53 88888.00 2017-06-07 14:03:48.906 158 11411.69 66.55 56928.55 88888.00 2017-06-07 14:03:49.406 158 11411.71 66.56 56928.58 88888.00 2017-06-07 14:03:49.906 158 11411.70 66.56 56928.57 88888.00 2017-06-07 14:03:50.406 158 11411.64 66.56 56928.58 88888.00 2017-06-07 14:03:50.906 158 11411.62 66.55 56928.66 88888.00 2017-06-07 14:03:51.406 158 11411.63 66.52 56928.71 88888.00 2017-06-07 14:03:51.906 158 11411.56 66.53 56928.73 88888.00 2017-06-07 14:03:52.406 158 11411.53 66.57 56928.78 88888.00 2017-06-07 14:03:52.906 158 11411.53 66.59 56928.77 88888.00 2017-06-07 14:03:53.406 158 11411.53 66.56 56928.78 88888.00 2017-06-07 14:03:53.906 158 11411.42 66.61 56928.79 88888.00 2017-06-07 14:03:54.406 158 11411.41 66.66 56928.75 88888.00 2017-06-07 14:03:54.906 158 11411.48 66.64 56928.74 88888.00 2017-06-07 14:03:55.406 158 11411.43 66.64 56928.74 88888.00 2017-06-07 14:03:55.906 158 11411.43 66.69 56928.75 88888.00 2017-06-07 14:03:56.406 158 11411.46 66.68 56928.73 88888.00 2017-06-07 14:03:56.906 158 11411.40 66.67 56928.71 88888.00 2017-06-07 14:03:57.406 158 11411.46 66.69 56928.72 88888.00 2017-06-07 14:03:57.906 158 11411.49 66.71 56928.70 88888.00 2017-06-07 14:03:58.406 158 11411.49 66.70 56928.66 88888.00 2017-06-07 14:03:58.906 158 11411.50 66.71 56928.65 88888.00 2017-06-07 14:03:59.406 158 11411.55 66.70 56928.65 88888.00 2017-06-07 14:03:59.906 158 11411.60 66.66 56928.61 88888.00 2017-06-07 14:04:00.406 158 11411.56 66.70 56928.55 88888.00 2017-06-07 14:04:00.906 158 11411.62 66.71 56928.53 88888.00 2017-06-07 14:04:01.406 158 11411.68 66.70 56928.52 88888.00 2017-06-07 14:04:01.906 158 11411.66 66.73 56928.49 88888.00 2017-06-07 14:04:02.406 158 11411.69 66.73 56928.43 88888.00 2017-06-07 14:04:02.906 158 11411.67 66.70 56928.43 88888.00 2017-06-07 14:04:03.406 158 11411.70 66.69 56928.40 88888.00 2017-06-07 14:04:03.906 158 11411.67 66.70 56928.34 88888.00 2017-06-07 14:04:04.406 158 11411.75 66.71 56928.30 88888.00 2017-06-07 14:04:04.906 158 11411.82 66.69 56928.32 88888.00 2017-06-07 14:04:05.406 158 11411.81 66.73 56928.27 88888.00 2017-06-07 14:04:05.906 158 11411.83 66.74 56928.23 88888.00 2017-06-07 14:04:06.406 158 11411.89 66.67 56928.21 88888.00 2017-06-07 14:04:06.906 158 11411.88 66.59 56928.19 88888.00 2017-06-07 14:04:07.406 158 11411.90 66.62 56928.14 88888.00 2017-06-07 14:04:07.906 158 11411.95 66.61 56928.09 88888.00 2017-06-07 14:04:08.406 158 11411.94 66.60 56928.03 88888.00 2017-06-07 14:04:08.906 158 11411.90 66.57 56927.98 88888.00 2017-06-07 14:04:09.406 158 11411.91 66.55 56927.90 88888.00 2017-06-07 14:04:09.906 158 11411.96 66.50 56927.84 88888.00 2017-06-07 14:04:10.406 158 11411.98 66.49 56927.81 88888.00 2017-06-07 14:04:10.906 158 11411.95 66.46 56927.80 88888.00 2017-06-07 14:04:11.406 158 11411.94 66.46 56927.72 88888.00 2017-06-07 14:04:11.906 158 11411.93 66.41 56927.63 88888.00 2017-06-07 14:04:12.406 158 11411.94 66.39 56927.61 88888.00 2017-06-07 14:04:12.906 158 11411.98 66.39 56927.58 88888.00 2017-06-07 14:04:13.406 158 11411.97 66.39 56927.56 88888.00 2017-06-07 14:04:13.906 158 11411.93 66.35 56927.50 88888.00 2017-06-07 14:04:14.406 158 11411.95 66.32 56927.44 88888.00 2017-06-07 14:04:14.906 158 11411.96 66.28 56927.38 88888.00 2017-06-07 14:04:15.406 158 11411.88 66.26 56927.32 88888.00 2017-06-07 14:04:15.906 158 11411.89 66.22 56927.27 88888.00 2017-06-07 14:04:16.406 158 11411.93 66.20 56927.24 88888.00 2017-06-07 14:04:16.906 158 11411.93 66.15 56927.18 88888.00 2017-06-07 14:04:17.406 158 11411.95 66.11 56927.14 88888.00 2017-06-07 14:04:17.906 158 11411.97 66.11 56927.06 88888.00 2017-06-07 14:04:18.406 158 11411.97 66.08 56927.04 88888.00 2017-06-07 14:04:18.906 158 11411.93 66.05 56927.06 88888.00 2017-06-07 14:04:19.406 158 11411.94 66.05 56927.00 88888.00 2017-06-07 14:04:19.906 158 11411.97 66.02 56926.99 88888.00 2017-06-07 14:04:20.406 158 11411.93 66.01 56926.93 88888.00 2017-06-07 14:04:20.906 158 11411.96 66.02 56926.88 88888.00 2017-06-07 14:04:21.406 158 11411.98 66.00 56926.87 88888.00 2017-06-07 14:04:21.906 158 11411.97 65.98 56926.89 88888.00 2017-06-07 14:04:22.406 158 11411.93 65.96 56926.87 88888.00 2017-06-07 14:04:22.906 158 11411.95 65.99 56926.82 88888.00 2017-06-07 14:04:23.406 158 11411.96 65.93 56926.84 88888.00 2017-06-07 14:04:23.906 158 11411.89 65.92 56926.82 88888.00 2017-06-07 14:04:24.406 158 11411.95 65.89 56926.82 88888.00 2017-06-07 14:04:24.906 158 11412.01 65.87 56926.78 88888.00 2017-06-07 14:04:25.406 158 11411.97 65.87 56926.78 88888.00 2017-06-07 14:04:25.906 158 11411.94 65.88 56926.81 88888.00 2017-06-07 14:04:26.406 158 11411.96 65.87 56926.79 88888.00 2017-06-07 14:04:26.906 158 11411.96 65.86 56926.81 88888.00 2017-06-07 14:04:27.406 158 11411.97 65.88 56926.81 88888.00 2017-06-07 14:04:27.906 158 11412.02 65.87 56926.79 88888.00 2017-06-07 14:04:28.406 158 11412.02 65.88 56926.75 88888.00 2017-06-07 14:04:28.906 158 11412.01 65.87 56926.75 88888.00 2017-06-07 14:04:29.406 158 11412.04 65.92 56926.81 88888.00 2017-06-07 14:04:29.906 158 11412.08 65.93 56926.82 88888.00 2017-06-07 14:04:30.406 158 11412.10 65.94 56926.80 88888.00 2017-06-07 14:04:30.906 158 11412.09 65.99 56926.78 88888.00 2017-06-07 14:04:31.406 158 11412.14 65.98 56926.78 88888.00 2017-06-07 14:04:31.906 158 11412.18 65.98 56926.80 88888.00 2017-06-07 14:04:32.406 158 11412.16 65.99 56926.82 88888.00 2017-06-07 14:04:32.906 158 11412.22 65.99 56926.80 88888.00 2017-06-07 14:04:33.406 158 11412.24 66.05 56926.79 88888.00 2017-06-07 14:04:33.906 158 11412.21 66.06 56926.76 88888.00 2017-06-07 14:04:34.406 158 11412.26 66.05 56926.80 88888.00 2017-06-07 14:04:34.906 158 11412.28 66.02 56926.80 88888.00 2017-06-07 14:04:35.406 158 11412.18 65.99 56926.81 88888.00 2017-06-07 14:04:35.906 158 11412.18 65.99 56926.76 88888.00 2017-06-07 14:04:36.406 158 11412.21 65.99 56926.80 88888.00 2017-06-07 14:04:36.906 158 11412.19 65.96 56926.84 88888.00 2017-06-07 14:04:37.406 158 11412.18 65.96 56926.87 88888.00 2017-06-07 14:04:37.906 158 11412.23 65.93 56926.84 88888.00 2017-06-07 14:04:38.406 158 11412.25 65.89 56926.81 88888.00 2017-06-07 14:04:38.906 158 11412.26 65.91 56926.84 88888.00 2017-06-07 14:04:39.406 158 11412.29 65.94 56926.85 88888.00 2017-06-07 14:04:39.906 158 11412.26 65.93 56926.81 88888.00 2017-06-07 14:04:40.406 158 11412.18 65.93 56926.81 88888.00 2017-06-07 14:04:40.906 158 11412.19 65.93 56926.81 88888.00 2017-06-07 14:04:41.406 158 11412.25 65.92 56926.79 88888.00 2017-06-07 14:04:41.906 158 11412.25 65.88 56926.78 88888.00 2017-06-07 14:04:42.406 158 11412.23 65.86 56926.75 88888.00 2017-06-07 14:04:42.906 158 11412.28 65.86 56926.75 88888.00 2017-06-07 14:04:43.406 158 11412.29 65.84 56926.73 88888.00 2017-06-07 14:04:43.906 158 11412.21 65.81 56926.67 88888.00 2017-06-07 14:04:44.406 158 11412.24 65.82 56926.61 88888.00 2017-06-07 14:04:44.906 158 11412.32 65.85 56926.58 88888.00 2017-06-07 14:04:45.406 158 11412.29 65.81 56926.56 88888.00 2017-06-07 14:04:45.906 158 11412.28 65.77 56926.61 88888.00 2017-06-07 14:04:46.406 158 11412.32 65.75 56926.55 88888.00 2017-06-07 14:04:46.906 158 11412.28 65.73 56926.53 88888.00 2017-06-07 14:04:47.406 158 11412.32 65.74 56926.60 88888.00 2017-06-07 14:04:47.906 158 11412.40 65.79 56926.59 88888.00 2017-06-07 14:04:48.406 158 11412.44 65.78 56926.53 88888.00 2017-06-07 14:04:48.906 158 11412.43 65.74 56926.53 88888.00 2017-06-07 14:04:49.406 158 11412.47 65.73 56926.47 88888.00 2017-06-07 14:04:49.906 158 11412.49 65.71 56926.40 88888.00 2017-06-07 14:04:50.406 158 11412.46 65.67 56926.37 88888.00 2017-06-07 14:04:50.906 158 11412.49 65.67 56926.37 88888.00 2017-06-07 14:04:51.406 158 11412.58 65.72 56926.37 88888.00 2017-06-07 14:04:51.906 158 11412.59 65.71 56926.35 88888.00 2017-06-07 14:04:52.406 158 11412.59 65.77 56926.35 88888.00 2017-06-07 14:04:52.906 158 11412.63 65.78 56926.35 88888.00 2017-06-07 14:04:53.406 158 11412.63 65.80 56926.33 88888.00 2017-06-07 14:04:53.906 158 11412.63 65.79 56926.28 88888.00 2017-06-07 14:04:54.406 158 11412.61 65.77 56926.23 88888.00 2017-06-07 14:04:54.906 158 11412.66 65.72 56926.18 88888.00 2017-06-07 14:04:55.406 158 11412.64 65.72 56926.21 88888.00 2017-06-07 14:04:55.906 158 11412.66 65.74 56926.20 88888.00 2017-06-07 14:04:56.406 158 11412.68 65.74 56926.24 88888.00 2017-06-07 14:04:56.906 158 11412.70 65.68 56926.26 88888.00 2017-06-07 14:04:57.406 158 11412.65 65.69 56926.20 88888.00 2017-06-07 14:04:57.906 158 11412.68 65.71 56926.16 88888.00 2017-06-07 14:04:58.406 158 11412.72 65.66 56926.18 88888.00 2017-06-07 14:04:58.906 158 11412.65 65.65 56926.20 88888.00 2017-06-07 14:04:59.406 158 11412.67 65.64 56926.16 88888.00 2017-06-07 14:04:59.906 158 11412.68 65.60 56926.09 88888.00 2017-06-07 14:05:00.406 158 11412.68 65.62 56926.11 88888.00 2017-06-07 14:05:00.906 158 11412.68 65.59 56926.15 88888.00 2017-06-07 14:05:01.406 158 11412.68 65.54 56926.14 88888.00 2017-06-07 14:05:01.906 158 11412.67 65.54 56926.16 88888.00 2017-06-07 14:05:02.406 158 11412.67 65.52 56926.21 88888.00 2017-06-07 14:05:02.906 158 11412.67 65.51 56926.23 88888.00 2017-06-07 14:05:03.406 158 11412.59 65.47 56926.21 88888.00 2017-06-07 14:05:03.906 158 11412.47 65.45 56926.23 88888.00 2017-06-07 14:05:04.406 158 11412.46 65.51 56926.28 88888.00 2017-06-07 14:05:04.906 158 11412.44 65.48 56926.31 88888.00 2017-06-07 14:05:05.406 158 11412.40 65.43 56926.30 88888.00 2017-06-07 14:05:05.906 158 11412.38 65.43 56926.30 88888.00 2017-06-07 14:05:06.406 158 11412.39 65.41 56926.33 88888.00 2017-06-07 14:05:06.906 158 11412.36 65.37 56926.39 88888.00 2017-06-07 14:05:07.406 158 11412.28 65.31 56926.40 88888.00 2017-06-07 14:05:07.906 158 11412.19 65.21 56926.40 88888.00 2017-06-07 14:05:08.406 158 11412.17 65.13 56926.46 88888.00 2017-06-07 14:05:08.906 158 11412.11 65.13 56926.50 88888.00 2017-06-07 14:05:09.406 158 11412.07 65.16 56926.55 88888.00 2017-06-07 14:05:09.906 158 11412.03 65.16 56926.63 88888.00 2017-06-07 14:05:10.406 158 11411.90 65.17 56926.71 88888.00 2017-06-07 14:05:10.906 158 11411.80 65.18 56926.74 88888.00 2017-06-07 14:05:11.406 158 11411.77 65.18 56926.74 88888.00 2017-06-07 14:05:11.906 158 11411.73 65.18 56926.85 88888.00 2017-06-07 14:05:12.406 158 11411.63 65.20 56926.94 88888.00 2017-06-07 14:05:12.906 158 11411.61 65.19 56927.01 88888.00 2017-06-07 14:05:13.406 158 11411.59 65.16 56927.03 88888.00 2017-06-07 14:05:13.906 158 11411.49 65.19 56927.10 88888.00 2017-06-07 14:05:14.406 158 11411.41 65.23 56927.19 88888.00 2017-06-07 14:05:14.906 158 11411.39 65.23 56927.25 88888.00 2017-06-07 14:05:15.407 158 11411.33 65.26 56927.33 88888.00 2017-06-07 14:05:15.907 158 11411.29 65.28 56927.45 88888.00 2017-06-07 14:05:16.407 158 11411.29 65.35 56927.55 88888.00 2017-06-07 14:05:16.907 158 11411.24 65.39 56927.61 88888.00 2017-06-07 14:05:17.407 158 11411.13 65.39 56927.69 88888.00 2017-06-07 14:05:17.907 158 11411.11 65.40 56927.75 88888.00 2017-06-07 14:05:18.407 158 11411.11 65.41 56927.83 88888.00 2017-06-07 14:05:18.907 158 11411.04 65.43 56927.94 88888.00 2017-06-07 14:05:19.407 158 11410.98 65.46 56927.98 88888.00 2017-06-07 14:05:19.907 158 11410.97 65.48 56928.08 88888.00 2017-06-07 14:05:20.407 158 11410.92 65.47 56928.17 88888.00 2017-06-07 14:05:20.907 158 11410.92 65.52 56928.27 88888.00 2017-06-07 14:05:21.407 158 11410.90 65.61 56928.33 88888.00 2017-06-07 14:05:21.907 158 11410.86 65.64 56928.40 88888.00 2017-06-07 14:05:22.407 158 11410.80 65.65 56928.47 88888.00 2017-06-07 14:05:22.907 158 11410.82 65.72 56928.53 88888.00 2017-06-07 14:05:23.407 158 11410.78 65.68 56928.58 88888.00 2017-06-07 14:05:23.907 158 11410.71 65.68 56928.65 88888.00 2017-06-07 14:05:24.407 158 11410.66 65.75 56928.75 88888.00 2017-06-07 14:05:24.907 158 11410.65 65.85 56928.85 88888.00 2017-06-07 14:05:25.407 158 11410.63 65.89 56928.90 88888.00 2017-06-07 14:05:25.907 158 11410.59 65.88 56929.02 88888.00 2017-06-07 14:05:26.407 158 11410.56 65.88 56929.11 88888.00 2017-06-07 14:05:26.907 158 11410.49 65.89 56929.16 88888.00 2017-06-07 14:05:27.407 158 11410.37 65.88 56929.23 88888.00 2017-06-07 14:05:27.907 158 11410.28 65.92 56929.31 88888.00 2017-06-07 14:05:28.407 158 11410.27 65.91 56929.36 88888.00 2017-06-07 14:05:28.907 158 11410.23 65.89 56929.43 88888.00 2017-06-07 14:05:29.407 158 11410.20 65.96 56929.49 88888.00 2017-06-07 14:05:29.907 158 11410.20 65.98 56929.55 88888.00 2017-06-07 14:05:30.407 158 11410.11 65.99 56929.61 88888.00 2017-06-07 14:05:30.907 158 11410.03 66.00 56929.67 88888.00 2017-06-07 14:05:31.407 158 11410.06 66.05 56929.71 88888.00 2017-06-07 14:05:31.907 158 11410.04 66.03 56929.75 88888.00 2017-06-07 14:05:32.407 158 11409.96 66.03 56929.83 88888.00 2017-06-07 14:05:32.907 158 11409.88 66.06 56929.88 88888.00 2017-06-07 14:05:33.407 158 11409.87 66.08 56929.87 88888.00 2017-06-07 14:05:33.907 158 11409.80 66.03 56929.92 88888.00 2017-06-07 14:05:34.407 158 11409.76 66.05 56929.96 88888.00 2017-06-07 14:05:34.907 158 11409.76 66.11 56930.03 88888.00 2017-06-07 14:05:35.407 158 11409.68 66.13 56930.05 88888.00 2017-06-07 14:05:35.907 158 11409.60 66.14 56930.05 88888.00 2017-06-07 14:05:36.407 158 11409.58 66.14 56930.07 88888.00 2017-06-07 14:05:36.907 158 11409.55 66.16 56930.15 88888.00 2017-06-07 14:05:37.407 158 11409.51 66.18 56930.18 88888.00 2017-06-07 14:05:37.907 158 11409.48 66.23 56930.26 88888.00 2017-06-07 14:05:38.407 158 11409.53 66.25 56930.31 88888.00 2017-06-07 14:05:38.907 158 11409.46 66.27 56930.32 88888.00 2017-06-07 14:05:39.407 158 11409.43 66.26 56930.37 88888.00 2017-06-07 14:05:39.907 158 11409.44 66.34 56930.42 88888.00 2017-06-07 14:05:40.407 158 11409.40 66.37 56930.46 88888.00 2017-06-07 14:05:40.907 158 11409.33 66.40 56930.50 88888.00 2017-06-07 14:05:41.407 158 11409.37 66.42 56930.50 88888.00 2017-06-07 14:05:41.907 158 11409.31 66.43 56930.53 88888.00 2017-06-07 14:05:42.407 158 11409.24 66.43 56930.58 88888.00 2017-06-07 14:05:42.907 158 11409.23 66.47 56930.66 88888.00 2017-06-07 14:05:43.407 158 11409.22 66.47 56930.69 88888.00 2017-06-07 14:05:43.907 158 11409.18 66.54 56930.72 88888.00 2017-06-07 14:05:44.407 158 11409.12 66.62 56930.86 88888.00 2017-06-07 14:05:44.907 158 11409.17 66.63 56930.96 88888.00 2017-06-07 14:05:45.407 158 11409.15 66.62 56930.97 88888.00 2017-06-07 14:05:45.907 158 11409.11 66.67 56930.99 88888.00 2017-06-07 14:05:46.407 158 11409.11 66.73 56931.08 88888.00 2017-06-07 14:05:46.907 158 11409.06 66.79 56931.09 88888.00 2017-06-07 14:05:47.407 158 11408.98 66.79 56931.18 88888.00 2017-06-07 14:05:47.907 158 11408.97 66.84 56931.27 88888.00 2017-06-07 14:05:48.407 158 11408.99 66.89 56931.34 88888.00 2017-06-07 14:05:48.907 158 11408.95 66.91 56931.34 88888.00 2017-06-07 14:05:49.407 158 11408.96 66.95 56931.37 88888.00 2017-06-07 14:05:49.907 158 11408.99 66.97 56931.43 88888.00 2017-06-07 14:05:50.407 158 11408.98 66.98 56931.50 88888.00 2017-06-07 14:05:50.907 158 11408.93 67.02 56931.59 88888.00 2017-06-07 14:05:51.407 158 11408.96 67.07 56931.61 88888.00 2017-06-07 14:05:51.907 158 11408.97 67.14 56931.66 88888.00 2017-06-07 14:05:52.407 158 11408.95 67.21 56931.66 88888.00 2017-06-07 14:05:52.907 158 11408.93 67.27 56931.72 88888.00 2017-06-07 14:05:53.407 158 11408.99 67.30 56931.78 88888.00 2017-06-07 14:05:53.907 158 11408.96 67.32 56931.81 88888.00 2017-06-07 14:05:54.407 158 11408.98 67.31 56931.76 88888.00 2017-06-07 14:05:54.907 158 11409.02 67.30 56931.80 88888.00 2017-06-07 14:05:55.407 158 11409.06 67.32 56931.85 88888.00 2017-06-07 14:05:55.907 158 11409.09 67.36 56931.88 88888.00 2017-06-07 14:05:56.407 158 11409.11 67.45 56931.87 88888.00 2017-06-07 14:05:56.907 158 11409.16 67.50 56931.89 88888.00 2017-06-07 14:05:57.407 158 11409.13 67.49 56931.92 88888.00 2017-06-07 14:05:57.907 158 11409.13 67.51 56931.89 88888.00 2017-06-07 14:05:58.407 158 11409.20 67.52 56931.91 88888.00 2017-06-07 14:05:58.907 158 11409.22 67.48 56931.85 88888.00 2017-06-07 14:05:59.407 158 11409.17 67.52 56931.80 88888.00 2017-06-07 14:05:59.907 158 11409.22 67.58 56931.75 88888.00 2017-06-07 14:06:00.407 158 11409.25 67.59 56931.76 88888.00 2017-06-07 14:06:00.907 158 11409.24 67.56 56931.73 88888.00 2017-06-07 14:06:01.407 158 11409.26 67.56 56931.72 88888.00 2017-06-07 14:06:01.907 158 11409.32 67.54 56931.74 88888.00 2017-06-07 14:06:02.407 158 11409.33 67.56 56931.73 88888.00 2017-06-07 14:06:02.907 158 11409.29 67.56 56931.70 88888.00 2017-06-07 14:06:03.407 158 11409.25 67.57 56931.73 88888.00 2017-06-07 14:06:03.907 158 11409.26 67.57 56931.69 88888.00 2017-06-07 14:06:04.407 158 11409.26 67.55 56931.68 88888.00 2017-06-07 14:06:04.907 158 11409.31 67.61 56931.70 88888.00 2017-06-07 14:06:05.407 158 11409.34 67.64 56931.67 88888.00 2017-06-07 14:06:05.907 158 11409.26 67.64 56931.65 88888.00 2017-06-07 14:06:06.407 158 11409.23 67.63 56931.62 88888.00 2017-06-07 14:06:06.907 158 11409.27 67.64 56931.61 88888.00 2017-06-07 14:06:07.407 158 11409.27 67.68 56931.59 88888.00 2017-06-07 14:06:07.907 158 11409.31 67.72 56931.57 88888.00 2017-06-07 14:06:08.407 158 11409.36 67.71 56931.60 88888.00 2017-06-07 14:06:08.907 158 11409.40 67.72 56931.57 88888.00 2017-06-07 14:06:09.407 158 11409.43 67.76 56931.56 88888.00 2017-06-07 14:06:09.907 158 11409.43 67.75 56931.55 88888.00 2017-06-07 14:06:10.407 158 11409.45 67.77 56931.54 88888.00 2017-06-07 14:06:10.907 158 11409.43 67.78 56931.53 88888.00 2017-06-07 14:06:11.407 158 11409.43 67.83 56931.53 88888.00 2017-06-07 14:06:11.907 158 11409.45 67.89 56931.49 88888.00 2017-06-07 14:06:12.407 158 11409.45 67.91 56931.49 88888.00 2017-06-07 14:06:12.907 158 11409.47 67.91 56931.50 88888.00 2017-06-07 14:06:13.407 158 11409.52 67.89 56931.47 88888.00 2017-06-07 14:06:13.907 158 11409.54 67.92 56931.46 88888.00 2017-06-07 14:06:14.407 158 11409.52 67.96 56931.43 88888.00 2017-06-07 14:06:14.907 158 11409.55 67.99 56931.43 88888.00 2017-06-07 14:06:15.407 158 11409.65 68.02 56931.40 88888.00 2017-06-07 14:06:15.907 158 11409.67 68.09 56931.46 88888.00 2017-06-07 14:06:16.407 158 11409.69 68.12 56931.41 88888.00 2017-06-07 14:06:16.907 158 11409.79 68.12 56931.44 88888.00 2017-06-07 14:06:17.407 158 11409.79 68.11 56931.43 88888.00 2017-06-07 14:06:17.907 158 11409.75 68.13 56931.41 88888.00 2017-06-07 14:06:18.407 158 11409.92 68.17 56931.34 88888.00 2017-06-07 14:06:18.907 158 11409.97 68.17 56931.29 88888.00 2017-06-07 14:06:19.407 158 11409.95 68.16 56931.27 88888.00 2017-06-07 14:06:19.907 158 11409.95 68.19 56931.28 88888.00 2017-06-07 14:06:20.407 158 11409.99 68.22 56931.23 88888.00 2017-06-07 14:06:20.907 158 11410.04 68.20 56931.14 88888.00 2017-06-07 14:06:21.407 158 11410.03 68.22 56931.09 88888.00 2017-06-07 14:06:21.907 158 11410.13 68.23 56930.99 88888.00 2017-06-07 14:06:22.407 158 11410.13 68.23 56930.98 88888.00 2017-06-07 14:06:22.907 158 11410.15 68.24 56931.02 88888.00 2017-06-07 14:06:23.407 158 11410.20 68.25 56930.98 88888.00 2017-06-07 14:06:23.907 158 11410.27 68.27 56930.98 88888.00 2017-06-07 14:06:24.407 158 11410.29 68.33 56930.90 88888.00 2017-06-07 14:06:24.907 158 11410.31 68.37 56930.82 88888.00 2017-06-07 14:06:25.407 158 11410.38 68.37 56930.77 88888.00 2017-06-07 14:06:25.907 158 11410.44 68.30 56930.66 88888.00 2017-06-07 14:06:26.407 158 11410.48 68.25 56930.58 88888.00 2017-06-07 14:06:26.907 158 11410.54 68.24 56930.52 88888.00 2017-06-07 14:06:27.407 158 11410.55 68.25 56930.47 88888.00 2017-06-07 14:06:27.907 158 11410.56 68.29 56930.40 88888.00 2017-06-07 14:06:28.407 158 11410.68 68.29 56930.34 88888.00 2017-06-07 14:06:28.907 158 11410.76 68.24 56930.26 88888.00 2017-06-07 14:06:29.407 158 11410.78 68.24 56930.21 88888.00 2017-06-07 14:06:29.907 158 11410.85 68.23 56930.16 88888.00 2017-06-07 14:06:30.407 158 11410.92 68.18 56930.02 88888.00 2017-06-07 14:06:30.907 158 11410.97 68.16 56929.88 88888.00 2017-06-07 14:06:31.407 158 11410.98 68.17 56929.80 88888.00 2017-06-07 14:06:31.907 158 11411.05 68.22 56929.74 88888.00 2017-06-07 14:06:32.407 158 11411.13 68.27 56929.68 88888.00 2017-06-07 14:06:32.907 158 11411.19 68.26 56929.60 88888.00 2017-06-07 14:06:33.407 158 11411.25 68.25 56929.49 88888.00 2017-06-07 14:06:33.907 158 11411.38 68.16 56929.38 88888.00 2017-06-07 14:06:34.407 158 11411.38 68.07 56929.26 88888.00 2017-06-07 14:06:34.907 158 11411.40 68.06 56929.13 88888.00 2017-06-07 14:06:35.407 158 11411.45 68.09 56929.09 88888.00 2017-06-07 14:06:35.907 158 11411.47 68.05 56928.96 88888.00 2017-06-07 14:06:36.407 158 11411.52 68.04 56928.86 88888.00 2017-06-07 14:06:36.907 158 11411.59 67.98 56928.75 88888.00 2017-06-07 14:06:37.407 158 11411.61 67.96 56928.71 88888.00 2017-06-07 14:06:37.907 158 11411.57 67.93 56928.64 88888.00 2017-06-07 14:06:38.407 158 11411.62 67.89 56928.53 88888.00 2017-06-07 14:06:38.907 158 11411.69 67.85 56928.40 88888.00 2017-06-07 14:06:39.407 158 11411.64 67.82 56928.29 88888.00 2017-06-07 14:06:39.907 158 11411.64 67.82 56928.26 88888.00 2017-06-07 14:06:40.407 158 11411.69 67.79 56928.23 88888.00 2017-06-07 14:06:40.907 158 11411.69 67.77 56928.13 88888.00 2017-06-07 14:06:41.407 158 11411.66 67.72 56928.02 88888.00 2017-06-07 14:06:41.907 158 11411.74 67.69 56927.95 88888.00 2017-06-07 14:06:42.407 158 11411.76 67.65 56927.87 88888.00 2017-06-07 14:06:42.907 158 11411.75 67.65 56927.82 88888.00 2017-06-07 14:06:43.407 158 11411.73 67.63 56927.77 88888.00 2017-06-07 14:06:43.907 158 11411.79 67.56 56927.68 88888.00 2017-06-07 14:06:44.407 158 11411.77 67.54 56927.55 88888.00 2017-06-07 14:06:44.907 158 11411.68 67.56 56927.50 88888.00 2017-06-07 14:06:45.407 158 11411.71 67.52 56927.50 88888.00 2017-06-07 14:06:45.907 158 11411.71 67.50 56927.45 88888.00 2017-06-07 14:06:46.407 158 11411.70 67.44 56927.35 88888.00 2017-06-07 14:06:46.907 158 11411.71 67.44 56927.27 88888.00 2017-06-07 14:06:47.407 158 11411.68 67.43 56927.26 88888.00 2017-06-07 14:06:47.907 158 11411.64 67.35 56927.27 88888.00 2017-06-07 14:06:48.407 158 11411.63 67.30 56927.25 88888.00 2017-06-07 14:06:48.907 158 11411.67 67.28 56927.24 88888.00 2017-06-07 14:06:49.407 158 11411.61 67.24 56927.23 88888.00 2017-06-07 14:06:49.907 158 11411.59 67.27 56927.20 88888.00 2017-06-07 14:06:50.407 158 11411.63 67.27 56927.17 88888.00 2017-06-07 14:06:50.907 158 11411.60 67.23 56927.14 88888.00 2017-06-07 14:06:51.407 158 11411.49 67.21 56927.16 88888.00 2017-06-07 14:06:51.907 158 11411.48 67.17 56927.16 88888.00 2017-06-07 14:06:52.407 158 11411.48 67.11 56927.16 88888.00 2017-06-07 14:06:52.907 158 11411.43 67.09 56927.16 88888.00 2017-06-07 14:06:53.407 158 11411.40 67.04 56927.20 88888.00 2017-06-07 14:06:53.907 158 11411.41 67.03 56927.26 88888.00 2017-06-07 14:06:54.407 158 11411.38 67.05 56927.31 88888.00 2017-06-07 14:06:54.907 158 11411.32 67.05 56927.35 88888.00 2017-06-07 14:06:55.407 158 11411.28 67.02 56927.37 88888.00 2017-06-07 14:06:55.907 158 11411.24 66.96 56927.40 88888.00 2017-06-07 14:06:56.407 158 11411.14 66.95 56927.48 88888.00 2017-06-07 14:06:56.907 158 11411.15 66.93 56927.49 88888.00 2017-06-07 14:06:57.407 158 11411.17 66.89 56927.51 88888.00 2017-06-07 14:06:57.907 158 11411.08 66.94 56927.59 88888.00 2017-06-07 14:06:58.407 158 11411.06 66.96 56927.63 88888.00 2017-06-07 14:06:58.907 158 11411.07 66.97 56927.72 88888.00 2017-06-07 14:06:59.407 158 11410.97 67.01 56927.80 88888.00 2017-06-07 14:06:59.907 158 11410.90 67.00 56927.84 88888.00 2017-06-07 14:07:00.407 158 11410.91 66.97 56927.91 88888.00 2017-06-07 14:07:00.907 158 11410.83 66.96 56927.97 88888.00 2017-06-07 14:07:01.407 158 11410.70 66.94 56928.04 88888.00 2017-06-07 14:07:01.907 158 11410.61 66.95 56928.13 88888.00 2017-06-07 14:07:02.407 158 11410.56 66.96 56928.14 88888.00 2017-06-07 14:07:02.907 158 11410.51 66.98 56928.19 88888.00 2017-06-07 14:07:03.407 158 11410.51 66.96 56928.33 88888.00 2017-06-07 14:07:03.907 158 11410.44 66.93 56928.35 88888.00 2017-06-07 14:07:04.407 158 11410.39 66.94 56928.36 88888.00 2017-06-07 14:07:04.907 158 11410.31 66.97 56928.46 88888.00 2017-06-07 14:07:05.408 158 11410.27 66.98 56928.51 88888.00 2017-06-07 14:07:05.908 158 11410.17 66.98 56928.58 88888.00 2017-06-07 14:07:06.408 158 11410.04 66.98 56928.60 88888.00 2017-06-07 14:07:06.908 158 11409.99 67.01 56928.62 88888.00 2017-06-07 14:07:07.408 158 11410.00 67.00 56928.67 88888.00 2017-06-07 14:07:07.908 158 11409.93 67.03 56928.73 88888.00 2017-06-07 14:07:08.408 158 11409.85 67.05 56928.80 88888.00 2017-06-07 14:07:08.908 158 11409.85 67.04 56928.86 88888.00 2017-06-07 14:07:09.408 158 11409.79 67.01 56928.90 88888.00 2017-06-07 14:07:09.908 158 11409.74 67.01 56928.94 88888.00 2017-06-07 14:07:10.408 158 11409.69 67.01 56928.96 88888.00 2017-06-07 14:07:10.908 158 11409.65 67.00 56928.98 88888.00 2017-06-07 14:07:11.408 158 11409.62 67.04 56929.03 88888.00 2017-06-07 14:07:11.908 158 11409.64 67.03 56929.05 88888.00 2017-06-07 14:07:12.408 158 11409.66 67.02 56929.09 88888.00 2017-06-07 14:07:12.908 158 11409.60 67.05 56929.11 88888.00 2017-06-07 14:07:13.408 158 11409.54 67.08 56929.17 88888.00 2017-06-07 14:07:13.908 158 11409.53 67.08 56929.18 88888.00 2017-06-07 14:07:14.408 158 11409.50 67.11 56929.19 88888.00 2017-06-07 14:07:14.908 158 11409.38 67.17 56929.17 88888.00 2017-06-07 14:07:15.408 158 11409.34 67.14 56929.17 88888.00 2017-06-07 14:07:15.908 158 11409.34 67.15 56929.12 88888.00 2017-06-07 14:07:16.408 158 11409.33 67.13 56929.17 88888.00 2017-06-07 14:07:16.908 158 11409.34 67.14 56929.25 88888.00 2017-06-07 14:07:17.408 158 11409.31 67.16 56929.26 88888.00 2017-06-07 14:07:17.908 158 11409.27 67.15 56929.30 88888.00 2017-06-07 14:07:18.408 158 11409.27 67.15 56929.29 88888.00 2017-06-07 14:07:18.908 158 11409.31 67.16 56929.30 88888.00 2017-06-07 14:07:19.408 158 11409.30 67.14 56929.31 88888.00 2017-06-07 14:07:19.908 158 11409.30 67.15 56929.28 88888.00 2017-06-07 14:07:20.408 158 11409.26 67.14 56929.32 88888.00 2017-06-07 14:07:20.908 158 11409.25 67.13 56929.38 88888.00 2017-06-07 14:07:21.408 158 11409.17 67.14 56929.42 88888.00 2017-06-07 14:07:21.908 158 11409.15 67.17 56929.39 88888.00 2017-06-07 14:07:22.408 158 11409.19 67.18 56929.39 88888.00 2017-06-07 14:07:22.908 158 11409.16 67.17 56929.41 88888.00 2017-06-07 14:07:23.408 158 11409.12 67.18 56929.42 88888.00 2017-06-07 14:07:23.908 158 11409.22 67.20 56929.41 88888.00 2017-06-07 14:07:24.408 158 11409.27 67.22 56929.42 88888.00 2017-06-07 14:07:24.908 158 11409.24 67.29 56929.43 88888.00 2017-06-07 14:07:25.408 158 11409.24 67.34 56929.45 88888.00 2017-06-07 14:07:25.908 158 11409.25 67.28 56929.50 88888.00 2017-06-07 14:07:26.408 158 11409.25 67.25 56929.49 88888.00 2017-06-07 14:07:26.908 158 11409.29 67.23 56929.43 88888.00 2017-06-07 14:07:27.408 158 11409.37 67.23 56929.36 88888.00 2017-06-07 14:07:27.908 158 11409.44 67.23 56929.37 88888.00 2017-06-07 14:07:28.408 158 11409.39 67.21 56929.37 88888.00 2017-06-07 14:07:28.908 158 11409.36 67.22 56929.37 88888.00 2017-06-07 14:07:29.408 158 11409.45 67.18 56929.38 88888.00 2017-06-07 14:07:29.908 158 11409.47 67.21 56929.34 88888.00 2017-06-07 14:07:30.408 158 11409.53 67.21 56929.32 88888.00 2017-06-07 14:07:30.908 158 11409.52 67.15 56929.31 88888.00 2017-06-07 14:07:31.408 158 11409.52 67.11 56929.29 88888.00 2017-06-07 14:07:31.908 158 11409.53 67.13 56929.26 88888.00 2017-06-07 14:07:32.408 158 11409.54 67.11 56929.19 88888.00 2017-06-07 14:07:32.908 158 11409.57 67.09 56929.17 88888.00 2017-06-07 14:07:33.408 158 11409.51 67.07 56929.18 88888.00 2017-06-07 14:07:33.908 158 11409.57 67.04 56929.17 88888.00 2017-06-07 14:07:34.408 158 11409.58 67.08 56929.15 88888.00 2017-06-07 14:07:34.908 158 11409.51 67.08 56929.10 88888.00 2017-06-07 14:07:35.408 158 11409.50 67.05 56929.04 88888.00 2017-06-07 14:07:35.908 158 11409.53 67.01 56929.07 88888.00 2017-06-07 14:07:36.408 158 11409.50 67.02 56929.10 88888.00 2017-06-07 14:07:36.908 158 11409.52 67.00 56929.05 88888.00 2017-06-07 14:07:37.408 158 11409.58 66.96 56929.03 88888.00 2017-06-07 14:07:37.908 158 11409.53 66.93 56928.97 88888.00 2017-06-07 14:07:38.408 158 11409.45 66.89 56928.98 88888.00 2017-06-07 14:07:38.908 158 11409.53 66.90 56928.97 88888.00 2017-06-07 14:07:39.408 158 11409.57 66.91 56928.89 88888.00 2017-06-07 14:07:39.908 158 11409.54 66.88 56928.84 88888.00 2017-06-07 14:07:40.408 158 11409.58 66.84 56928.80 88888.00 2017-06-07 14:07:40.908 158 11409.58 66.86 56928.79 88888.00 2017-06-07 14:07:41.408 158 11409.57 66.83 56928.74 88888.00 2017-06-07 14:07:41.908 158 11409.53 66.84 56928.72 88888.00 2017-06-07 14:07:42.408 158 11409.62 66.77 56928.67 88888.00 2017-06-07 14:07:42.908 158 11409.64 66.71 56928.59 88888.00 2017-06-07 14:07:43.408 158 11409.65 66.73 56928.55 88888.00 2017-06-07 14:07:43.908 158 11409.72 66.77 56928.62 88888.00 2017-06-07 14:07:44.408 158 11409.69 66.76 56928.60 88888.00 2017-06-07 14:07:44.908 158 11409.67 66.73 56928.60 88888.00 2017-06-07 14:07:45.408 158 11409.71 66.70 56928.58 88888.00 2017-06-07 14:07:45.908 158 11409.80 66.66 56928.51 88888.00 2017-06-07 14:07:46.408 158 11409.80 66.62 56928.45 88888.00 2017-06-07 14:07:46.908 158 11409.81 66.63 56928.48 88888.00 2017-06-07 14:07:47.408 158 11409.79 66.62 56928.51 88888.00 2017-06-07 14:07:47.908 158 11409.83 66.61 56928.43 88888.00 2017-06-07 14:07:48.408 158 11409.83 66.60 56928.43 88888.00 2017-06-07 14:07:48.908 158 11409.88 66.60 56928.42 88888.00 2017-06-07 14:07:49.408 158 11409.94 66.59 56928.39 88888.00 2017-06-07 14:07:49.908 158 11409.88 66.60 56928.36 88888.00 2017-06-07 14:07:50.408 158 11409.90 66.60 56928.39 88888.00 2017-06-07 14:07:50.908 158 11409.89 66.54 56928.36 88888.00 2017-06-07 14:07:51.408 158 11409.88 66.54 56928.36 88888.00 2017-06-07 14:07:51.908 158 11409.92 66.59 56928.35 88888.00 2017-06-07 14:07:52.408 158 11409.99 66.59 56928.39 88888.00 2017-06-07 14:07:52.908 158 11409.95 66.57 56928.41 88888.00 2017-06-07 14:07:53.408 158 11409.94 66.62 56928.41 88888.00 2017-06-07 14:07:53.908 158 11409.99 66.62 56928.32 88888.00 2017-06-07 14:07:54.408 158 11410.00 66.63 56928.26 88888.00 2017-06-07 14:07:54.908 158 11410.00 66.66 56928.29 88888.00 2017-06-07 14:07:55.408 158 11410.04 66.67 56928.35 88888.00 2017-06-07 14:07:55.908 158 11410.04 66.67 56928.30 88888.00 2017-06-07 14:07:56.408 158 11410.02 66.64 56928.30 88888.00 2017-06-07 14:07:56.908 158 11410.01 66.66 56928.35 88888.00 2017-06-07 14:07:57.408 158 11410.04 66.67 56928.35 88888.00 2017-06-07 14:07:57.908 158 11410.03 66.70 56928.32 88888.00 2017-06-07 14:07:58.408 158 11410.00 66.70 56928.34 88888.00 2017-06-07 14:07:58.908 158 11410.01 66.70 56928.39 88888.00 2017-06-07 14:07:59.408 158 11410.01 66.71 56928.36 88888.00 2017-06-07 14:07:59.908 158 11409.96 66.70 56928.41 88888.00 2017-06-07 14:08:00.408 158 11409.99 66.73 56928.41 88888.00 2017-06-07 14:08:00.908 158 11409.99 66.74 56928.42 88888.00 2017-06-07 14:08:01.408 158 11409.97 66.75 56928.43 88888.00 2017-06-07 14:08:01.908 158 11409.93 66.75 56928.42 88888.00 2017-06-07 14:08:02.408 158 11409.94 66.69 56928.49 88888.00 2017-06-07 14:08:02.908 158 11409.89 66.69 56928.51 88888.00 2017-06-07 14:08:03.408 158 11409.88 66.74 56928.43 88888.00 2017-06-07 14:08:03.908 158 11409.95 66.76 56928.43 88888.00 2017-06-07 14:08:04.408 158 11409.92 66.70 56928.42 88888.00 2017-06-07 14:08:04.908 158 11409.88 66.71 56928.45 88888.00 2017-06-07 14:08:05.408 158 11409.89 66.75 56928.43 88888.00 2017-06-07 14:08:05.908 158 11409.90 66.74 56928.39 88888.00 2017-06-07 14:08:06.408 158 11409.89 66.70 56928.38 88888.00 2017-06-07 14:08:06.908 158 11409.83 66.69 56928.38 88888.00 2017-06-07 14:08:07.408 158 11409.95 66.71 56928.38 88888.00 2017-06-07 14:08:07.908 158 11409.92 66.70 56928.34 88888.00 2017-06-07 14:08:08.408 158 11409.87 66.70 56928.30 88888.00 2017-06-07 14:08:08.908 158 11409.90 66.70 56928.30 88888.00 2017-06-07 14:08:09.408 158 11409.93 66.69 56928.26 88888.00 2017-06-07 14:08:09.908 158 11409.88 66.67 56928.23 88888.00 2017-06-07 14:08:10.408 158 11409.92 66.60 56928.21 88888.00 2017-06-07 14:08:10.908 158 11409.94 66.57 56928.14 88888.00 2017-06-07 14:08:11.408 158 11409.94 66.56 56928.12 88888.00 2017-06-07 14:08:11.908 158 11409.95 66.55 56928.13 88888.00 2017-06-07 14:08:12.408 158 11410.01 66.57 56928.09 88888.00 2017-06-07 14:08:12.908 158 11410.03 66.59 56928.03 88888.00 2017-06-07 14:08:13.408 158 11409.97 66.60 56927.97 88888.00 2017-06-07 14:08:13.908 158 11410.03 66.56 56927.95 88888.00 2017-06-07 14:08:14.408 158 11410.11 66.53 56927.90 88888.00 2017-06-07 14:08:14.908 158 11410.14 66.49 56927.87 88888.00 2017-06-07 14:08:15.408 158 11410.18 66.49 56927.83 88888.00 2017-06-07 14:08:15.908 158 11410.23 66.49 56927.83 88888.00 2017-06-07 14:08:16.408 158 11410.21 66.48 56927.77 88888.00 2017-06-07 14:08:16.908 158 11410.20 66.48 56927.72 88888.00 2017-06-07 14:08:17.408 158 11410.29 66.47 56927.70 88888.00 2017-06-07 14:08:17.908 158 11410.34 66.46 56927.65 88888.00 2017-06-07 14:08:18.408 158 11410.36 66.45 56927.63 88888.00 2017-06-07 14:08:18.908 158 11410.43 66.41 56927.61 88888.00 2017-06-07 14:08:19.408 158 11410.49 66.41 56927.53 88888.00 2017-06-07 14:08:19.908 158 11410.49 66.41 56927.45 88888.00 2017-06-07 14:08:20.408 158 11410.51 66.42 56927.39 88888.00 2017-06-07 14:08:20.908 158 11410.64 66.37 56927.35 88888.00 2017-06-07 14:08:21.408 158 11410.63 66.34 56927.32 88888.00 2017-06-07 14:08:21.908 158 11410.63 66.32 56927.26 88888.00 2017-06-07 14:08:22.408 158 11410.66 66.29 56927.20 88888.00 2017-06-07 14:08:22.908 158 11410.66 66.25 56927.16 88888.00 2017-06-07 14:08:23.408 158 11410.65 66.23 56927.10 88888.00 2017-06-07 14:08:23.908 158 11410.71 66.23 56927.03 88888.00 2017-06-07 14:08:24.408 158 11410.82 66.21 56927.01 88888.00 2017-06-07 14:08:24.908 158 11410.84 66.20 56927.03 88888.00 2017-06-07 14:08:25.408 158 11410.85 66.18 56927.00 88888.00 2017-06-07 14:08:25.908 158 11410.90 66.19 56926.94 88888.00 2017-06-07 14:08:26.408 158 11410.86 66.16 56926.91 88888.00 2017-06-07 14:08:26.908 158 11410.84 66.11 56926.91 88888.00 2017-06-07 14:08:27.408 158 11410.83 66.05 56926.89 88888.00 2017-06-07 14:08:27.908 158 11410.85 66.02 56926.87 88888.00 2017-06-07 14:08:28.408 158 11410.84 66.05 56926.84 88888.00 2017-06-07 14:08:28.908 158 11410.83 66.03 56926.84 88888.00 2017-06-07 14:08:29.408 158 11410.85 65.95 56926.80 88888.00 2017-06-07 14:08:29.908 158 11410.82 65.92 56926.80 88888.00 2017-06-07 14:08:30.408 158 11410.78 65.93 56926.79 88888.00 2017-06-07 14:08:30.908 158 11410.80 65.89 56926.80 88888.00 2017-06-07 14:08:31.408 158 11410.77 65.89 56926.80 88888.00 2017-06-07 14:08:31.908 158 11410.71 65.89 56926.79 88888.00 2017-06-07 14:08:32.408 158 11410.75 65.87 56926.82 88888.00 2017-06-07 14:08:32.908 158 11410.69 65.88 56926.86 88888.00 2017-06-07 14:08:33.408 158 11410.62 65.88 56926.88 88888.00 2017-06-07 14:08:33.908 158 11410.66 65.86 56926.93 88888.00 2017-06-07 14:08:34.408 158 11410.68 65.85 56926.94 88888.00 2017-06-07 14:08:34.908 158 11410.61 65.85 56926.97 88888.00 2017-06-07 14:08:35.408 158 11410.51 65.86 56926.93 88888.00 2017-06-07 14:08:35.908 158 11410.50 65.87 56927.00 88888.00 2017-06-07 14:08:36.408 158 11410.44 65.84 56927.00 88888.00 2017-06-07 14:08:36.908 158 11410.37 65.80 56927.01 88888.00 2017-06-07 14:08:37.408 158 11410.42 65.81 56927.05 88888.00 2017-06-07 14:08:37.908 158 11410.48 65.82 56927.11 88888.00 2017-06-07 14:08:38.408 158 11410.39 65.81 56927.12 88888.00 2017-06-07 14:08:38.908 158 11410.43 65.86 56927.14 88888.00 2017-06-07 14:08:39.408 158 11410.49 65.87 56927.21 88888.00 2017-06-07 14:08:39.908 158 11410.41 65.87 56927.26 88888.00 2017-06-07 14:08:40.408 158 11410.34 65.86 56927.30 88888.00 2017-06-07 14:08:40.908 158 11410.38 65.84 56927.33 88888.00 2017-06-07 14:08:41.408 158 11410.32 65.85 56927.38 88888.00 2017-06-07 14:08:41.908 158 11410.34 65.86 56927.40 88888.00 2017-06-07 14:08:42.408 158 11410.38 65.86 56927.45 88888.00 2017-06-07 14:08:42.908 158 11410.37 65.92 56927.49 88888.00 2017-06-07 14:08:43.408 158 11410.37 65.93 56927.48 88888.00 2017-06-07 14:08:43.908 158 11410.38 65.92 56927.52 88888.00 2017-06-07 14:08:44.408 158 11410.37 65.95 56927.56 88888.00 2017-06-07 14:08:44.908 158 11410.34 66.01 56927.56 88888.00 2017-06-07 14:08:45.408 158 11410.31 65.99 56927.55 88888.00 2017-06-07 14:08:45.908 158 11410.38 66.00 56927.53 88888.00 2017-06-07 14:08:46.408 158 11410.39 66.01 56927.51 88888.00 2017-06-07 14:08:46.908 158 11410.38 66.05 56927.56 88888.00 2017-06-07 14:08:47.408 158 11410.38 66.03 56927.55 88888.00 2017-06-07 14:08:47.908 158 11410.38 66.06 56927.52 88888.00 2017-06-07 14:08:48.408 158 11410.35 66.02 56927.58 88888.00 2017-06-07 14:08:48.908 158 11410.37 65.98 56927.56 88888.00 2017-06-07 14:08:49.408 158 11410.42 65.98 56927.55 88888.00 2017-06-07 14:08:49.908 158 11410.38 66.00 56927.55 88888.00 2017-06-07 14:08:50.409 158 11410.38 66.02 56927.53 88888.00 2017-06-07 14:08:50.909 158 11410.48 66.06 56927.53 88888.00 2017-06-07 14:08:51.409 158 11410.47 66.06 56927.48 88888.00 2017-06-07 14:08:51.909 158 11410.42 66.08 56927.43 88888.00 2017-06-07 14:08:52.409 158 11410.47 66.15 56927.42 88888.00 2017-06-07 14:08:52.909 158 11410.57 66.13 56927.43 88888.00 2017-06-07 14:08:53.409 158 11410.55 66.13 56927.40 88888.00 2017-06-07 14:08:53.909 158 11410.52 66.08 56927.40 88888.00 2017-06-07 14:08:54.409 158 11410.56 66.07 56927.35 88888.00 2017-06-07 14:08:54.909 158 11410.58 66.14 56927.30 88888.00 2017-06-07 14:08:55.409 158 11410.58 66.16 56927.27 88888.00 2017-06-07 14:08:55.909 158 11410.57 66.14 56927.30 88888.00 2017-06-07 14:08:56.409 158 11410.58 66.03 56927.27 88888.00 2017-06-07 14:08:56.909 158 11410.56 66.00 56927.19 88888.00 2017-06-07 14:08:57.409 158 11410.55 66.01 56927.18 88888.00 2017-06-07 14:08:57.909 158 11410.52 66.06 56927.14 88888.00 2017-06-07 14:08:58.409 158 11410.44 66.05 56927.20 88888.00 2017-06-07 14:08:58.909 158 11410.42 66.03 56927.25 88888.00 2017-06-07 14:08:59.409 158 11410.45 66.02 56927.31 88888.00 2017-06-07 14:08:59.909 158 11410.39 66.02 56927.29 88888.00 2017-06-07 14:09:00.409 158 11410.32 66.00 56927.27 88888.00 2017-06-07 14:09:00.909 158 11410.30 65.95 56927.25 88888.00 2017-06-07 14:09:01.409 158 11410.31 65.98 56927.25 88888.00 2017-06-07 14:09:01.909 158 11410.29 66.00 56927.31 88888.00 2017-06-07 14:09:02.409 158 11410.27 65.94 56927.38 88888.00 2017-06-07 14:09:02.909 158 11410.22 65.95 56927.40 88888.00 2017-06-07 14:09:03.409 158 11410.17 65.94 56927.45 88888.00 2017-06-07 14:09:03.909 158 11410.14 65.98 56927.48 88888.00 2017-06-07 14:09:04.409 158 11410.11 66.00 56927.58 88888.00 2017-06-07 14:09:04.909 158 11410.10 65.98 56927.62 88888.00 2017-06-07 14:09:05.409 158 11410.06 65.99 56927.65 88888.00 2017-06-07 14:09:05.909 158 11410.07 66.02 56927.74 88888.00 2017-06-07 14:09:06.409 158 11410.02 66.02 56927.83 88888.00 2017-06-07 14:09:06.909 158 11409.94 66.02 56927.90 88888.00 2017-06-07 14:09:07.409 158 11409.93 66.01 56927.93 88888.00 2017-06-07 14:09:07.909 158 11409.90 66.03 56927.95 88888.00 2017-06-07 14:09:08.409 158 11409.85 66.08 56927.96 88888.00 2017-06-07 14:09:08.909 158 11409.88 66.14 56928.01 88888.00 2017-06-07 14:09:09.409 158 11409.88 66.21 56928.06 88888.00 2017-06-07 14:09:09.909 158 11409.85 66.18 56928.16 88888.00 2017-06-07 14:09:10.409 158 11409.81 66.18 56928.29 88888.00 2017-06-07 14:09:10.909 158 11409.81 66.23 56928.40 88888.00 2017-06-07 14:09:11.409 158 11409.79 66.23 56928.51 88888.00 2017-06-07 14:09:11.909 158 11409.79 66.27 56928.58 88888.00 2017-06-07 14:09:12.409 158 11409.80 66.32 56928.62 88888.00 2017-06-07 14:09:12.909 158 11409.79 66.34 56928.67 88888.00 2017-06-07 14:09:13.409 158 11409.69 66.37 56928.75 88888.00 2017-06-07 14:09:13.909 158 11409.67 66.46 56928.79 88888.00 2017-06-07 14:09:14.409 158 11409.73 66.45 56928.87 88888.00 2017-06-07 14:09:14.909 158 11409.75 66.45 56928.94 88888.00 2017-06-07 14:09:15.409 158 11409.69 66.49 56928.99 88888.00 2017-06-07 14:09:15.909 158 11409.72 66.55 56929.05 88888.00 2017-06-07 14:09:16.409 158 11409.72 66.56 56929.11 88888.00 2017-06-07 14:09:16.909 158 11409.59 66.57 56929.20 88888.00 2017-06-07 14:09:17.409 158 11409.61 66.64 56929.25 88888.00 2017-06-07 14:09:17.909 158 11409.62 66.67 56929.29 88888.00 2017-06-07 14:09:18.409 158 11409.60 66.66 56929.32 88888.00 2017-06-07 14:09:18.909 158 11409.59 66.69 56929.37 88888.00 2017-06-07 14:09:19.409 158 11409.60 66.69 56929.42 88888.00 2017-06-07 14:09:19.909 158 11409.59 66.70 56929.49 88888.00 2017-06-07 14:09:20.409 158 11409.53 66.76 56929.56 88888.00 2017-06-07 14:09:20.909 158 11409.54 66.81 56929.56 88888.00 2017-06-07 14:09:21.409 158 11409.51 66.83 56929.58 88888.00 2017-06-07 14:09:21.909 158 11409.46 66.86 56929.63 88888.00 2017-06-07 14:09:22.409 158 11409.51 66.88 56929.70 88888.00 2017-06-07 14:09:22.909 158 11409.57 66.89 56929.74 88888.00 2017-06-07 14:09:23.409 158 11409.54 66.91 56929.75 88888.00 2017-06-07 14:09:23.909 158 11409.52 66.98 56929.77 88888.00 2017-06-07 14:09:24.409 158 11409.51 67.04 56929.82 88888.00 2017-06-07 14:09:24.909 158 11409.47 67.05 56929.87 88888.00 2017-06-07 14:09:25.409 158 11409.46 67.08 56929.88 88888.00 2017-06-07 14:09:25.909 158 11409.47 67.17 56929.88 88888.00 2017-06-07 14:09:26.409 158 11409.48 67.22 56929.90 88888.00 2017-06-07 14:09:26.909 158 11409.44 67.28 56929.92 88888.00 2017-06-07 14:09:27.409 158 11409.46 67.31 56929.93 88888.00 2017-06-07 14:09:27.909 158 11409.53 67.32 56929.96 88888.00 2017-06-07 14:09:28.409 158 11409.53 67.36 56929.97 88888.00 2017-06-07 14:09:28.909 158 11409.52 67.41 56930.03 88888.00 2017-06-07 14:09:29.409 158 11409.58 67.44 56930.05 88888.00 2017-06-07 14:09:29.909 158 11409.58 67.49 56930.05 88888.00 2017-06-07 14:09:30.409 158 11409.59 67.52 56930.06 88888.00 2017-06-07 14:09:30.909 158 11409.61 67.55 56930.13 88888.00 2017-06-07 14:09:31.409 158 11409.67 67.56 56930.13 88888.00 2017-06-07 14:09:31.909 158 11409.62 67.59 56930.12 88888.00 2017-06-07 14:09:32.409 158 11409.65 67.63 56930.13 88888.00 2017-06-07 14:09:32.909 158 11409.71 67.65 56930.07 88888.00 2017-06-07 14:09:33.409 158 11409.74 67.70 56930.09 88888.00 2017-06-07 14:09:33.909 158 11409.73 67.78 56930.14 88888.00 2017-06-07 14:09:34.409 158 11409.79 67.79 56930.14 88888.00 2017-06-07 14:09:34.909 158 11409.81 67.83 56930.18 88888.00 2017-06-07 14:09:35.409 158 11409.85 67.86 56930.21 88888.00 2017-06-07 14:09:35.909 158 11409.93 67.93 56930.21 88888.00 2017-06-07 14:09:36.409 158 11409.95 67.95 56930.19 88888.00 2017-06-07 14:09:36.909 158 11409.96 67.92 56930.19 88888.00 2017-06-07 14:09:37.409 158 11410.01 67.99 56930.16 88888.00 2017-06-07 14:09:37.909 158 11410.04 67.98 56930.15 88888.00 2017-06-07 14:09:38.409 158 11410.07 68.02 56930.15 88888.00 2017-06-07 14:09:38.909 158 11410.14 68.06 56930.19 88888.00 2017-06-07 14:09:39.409 158 11410.15 68.10 56930.21 88888.00 2017-06-07 14:09:39.909 158 11410.16 68.12 56930.22 88888.00 2017-06-07 14:09:40.409 158 11410.21 68.18 56930.14 88888.00 2017-06-07 14:09:40.909 158 11410.27 68.23 56930.14 88888.00 2017-06-07 14:09:41.409 158 11410.24 68.23 56930.11 88888.00 2017-06-07 14:09:41.909 158 11410.23 68.27 56930.16 88888.00 2017-06-07 14:09:42.409 158 11410.28 68.31 56930.13 88888.00 2017-06-07 14:09:42.909 158 11410.32 68.31 56930.08 88888.00 2017-06-07 14:09:43.409 158 11410.29 68.32 56930.12 88888.00 2017-06-07 14:09:43.909 158 11410.36 68.37 56930.08 88888.00 2017-06-07 14:09:44.409 158 11410.42 68.37 56930.11 88888.00 2017-06-07 14:09:44.909 158 11410.41 68.39 56930.05 88888.00 2017-06-07 14:09:45.409 158 11410.38 68.45 56930.01 88888.00 2017-06-07 14:09:45.909 158 11410.38 68.47 56929.99 88888.00 2017-06-07 14:09:46.409 158 11410.44 68.49 56930.02 88888.00 2017-06-07 14:09:46.909 158 11410.43 68.51 56930.05 88888.00 2017-06-07 14:09:47.409 158 11410.44 68.52 56930.03 88888.00 2017-06-07 14:09:47.909 158 11410.42 68.52 56930.01 88888.00 2017-06-07 14:09:48.409 158 11410.39 68.58 56930.02 88888.00 2017-06-07 14:09:48.909 158 11410.41 68.61 56930.01 88888.00 2017-06-07 14:09:49.409 158 11410.48 68.67 56930.02 88888.00 2017-06-07 14:09:49.909 158 11410.49 68.68 56929.99 88888.00 2017-06-07 14:09:50.409 158 11410.45 68.71 56930.02 88888.00 2017-06-07 14:09:50.909 158 11410.54 68.74 56930.03 88888.00 2017-06-07 14:09:51.409 158 11410.50 68.75 56930.07 88888.00 2017-06-07 14:09:51.909 158 11410.49 68.77 56930.08 88888.00 2017-06-07 14:09:52.409 158 11410.51 68.80 56930.11 88888.00 2017-06-07 14:09:52.909 158 11410.59 68.81 56930.12 88888.00 2017-06-07 14:09:53.409 158 11410.52 68.86 56930.07 88888.00 2017-06-07 14:09:53.909 158 11410.51 68.91 56930.09 88888.00 2017-06-07 14:09:54.409 158 11410.54 68.94 56930.15 88888.00 2017-06-07 14:09:54.909 158 11410.57 68.97 56930.18 88888.00 2017-06-07 14:09:55.409 158 11410.57 69.01 56930.19 88888.00 2017-06-07 14:09:55.909 158 11410.62 69.07 56930.24 88888.00 2017-06-07 14:09:56.409 158 11410.58 69.08 56930.25 88888.00 2017-06-07 14:09:56.909 158 11410.58 69.12 56930.26 88888.00 2017-06-07 14:09:57.409 158 11410.64 69.18 56930.28 88888.00 2017-06-07 14:09:57.909 158 11410.68 69.19 56930.29 88888.00 2017-06-07 14:09:58.409 158 11410.69 69.27 56930.38 88888.00 2017-06-07 14:09:58.909 158 11410.69 69.33 56930.41 88888.00 2017-06-07 14:09:59.409 158 11410.77 69.34 56930.42 88888.00 2017-06-07 14:09:59.909 158 11410.77 69.39 56930.45 88888.00 2017-06-07 14:10:00.409 158 11410.75 69.42 56930.42 88888.00 2017-06-07 14:10:00.909 158 11410.77 69.48 56930.51 88888.00 2017-06-07 14:10:01.409 158 11410.82 69.56 56930.50 88888.00 2017-06-07 14:10:01.909 158 11410.78 69.61 56930.48 88888.00 2017-06-07 14:10:02.409 158 11410.86 69.62 56930.51 88888.00 2017-06-07 14:10:02.909 158 11410.94 69.68 56930.52 88888.00 2017-06-07 14:10:03.409 158 11410.93 69.74 56930.54 88888.00 2017-06-07 14:10:03.909 158 11410.93 69.87 56930.52 88888.00 2017-06-07 14:10:04.409 158 11410.94 69.94 56930.58 88888.00 2017-06-07 14:10:04.909 158 11410.92 69.93 56930.58 88888.00 2017-06-07 14:10:05.409 158 11410.97 69.89 56930.58 88888.00 2017-06-07 14:10:05.909 158 11411.13 69.94 56930.54 88888.00 2017-06-07 14:10:06.409 158 11411.13 69.96 56930.54 88888.00 2017-06-07 14:10:06.909 158 11411.07 70.02 56930.56 88888.00 2017-06-07 14:10:07.409 158 11411.11 70.07 56930.57 88888.00 2017-06-07 14:10:07.909 158 11411.12 70.07 56930.57 88888.00 2017-06-07 14:10:08.409 158 11411.10 70.07 56930.57 88888.00 2017-06-07 14:10:08.909 158 11411.13 70.08 56930.54 88888.00 2017-06-07 14:10:09.409 158 11411.21 70.09 56930.56 88888.00 2017-06-07 14:10:09.909 158 11411.19 70.10 56930.53 88888.00 2017-06-07 14:10:10.409 158 11411.22 70.18 56930.51 88888.00 2017-06-07 14:10:10.909 158 11411.28 70.18 56930.47 88888.00 2017-06-07 14:10:11.409 158 11411.29 70.18 56930.47 88888.00 2017-06-07 14:10:11.909 158 11411.28 70.21 56930.50 88888.00 2017-06-07 14:10:12.409 158 11411.33 70.23 56930.47 88888.00 2017-06-07 14:10:12.909 158 11411.38 70.27 56930.44 88888.00 2017-06-07 14:10:13.409 158 11411.36 70.30 56930.44 88888.00 2017-06-07 14:10:13.909 158 11411.35 70.33 56930.44 88888.00 2017-06-07 14:10:14.409 158 11411.42 70.34 56930.39 88888.00 2017-06-07 14:10:14.909 158 11411.42 70.31 56930.34 88888.00 2017-06-07 14:10:15.409 158 11411.41 70.37 56930.28 88888.00 2017-06-07 14:10:15.909 158 11411.46 70.45 56930.26 88888.00 2017-06-07 14:10:16.409 158 11411.46 70.51 56930.19 88888.00 2017-06-07 14:10:16.909 158 11411.47 70.51 56930.14 88888.00 2017-06-07 14:10:17.409 158 11411.49 70.47 56930.12 88888.00 2017-06-07 14:10:17.909 158 11411.54 70.45 56930.06 88888.00 2017-06-07 14:10:18.409 158 11411.52 70.43 56929.99 88888.00 2017-06-07 14:10:18.909 158 11411.52 70.41 56929.95 88888.00 2017-06-07 14:10:19.409 158 11411.56 70.40 56929.96 88888.00 2017-06-07 14:10:19.909 158 11411.57 70.41 56929.94 88888.00 2017-06-07 14:10:20.409 158 11411.53 70.41 56929.86 88888.00 2017-06-07 14:10:20.909 158 11411.56 70.40 56929.74 88888.00 2017-06-07 14:10:21.409 158 11411.59 70.40 56929.65 88888.00 2017-06-07 14:10:21.909 158 11411.57 70.40 56929.64 88888.00 2017-06-07 14:10:22.409 158 11411.53 70.40 56929.58 88888.00 2017-06-07 14:10:22.909 158 11411.54 70.36 56929.54 88888.00 2017-06-07 14:10:23.409 158 11411.53 70.31 56929.47 88888.00 2017-06-07 14:10:23.909 158 11411.53 70.28 56929.36 88888.00 2017-06-07 14:10:24.409 158 11411.54 70.24 56929.31 88888.00 2017-06-07 14:10:24.909 158 11411.46 70.23 56929.30 88888.00 2017-06-07 14:10:25.409 158 11411.43 70.22 56929.26 88888.00 2017-06-07 14:10:25.909 158 11411.42 70.21 56929.20 88888.00 2017-06-07 14:10:26.409 158 11411.41 70.20 56929.15 88888.00 2017-06-07 14:10:26.909 158 11411.38 70.18 56929.09 88888.00 2017-06-07 14:10:27.409 158 11411.32 70.17 56928.99 88888.00 2017-06-07 14:10:27.909 158 11411.29 70.11 56928.94 88888.00 2017-06-07 14:10:28.409 158 11411.25 70.07 56928.87 88888.00 2017-06-07 14:10:28.909 158 11411.18 70.03 56928.81 88888.00 2017-06-07 14:10:29.409 158 11411.22 70.00 56928.75 88888.00 2017-06-07 14:10:29.909 158 11411.17 69.93 56928.66 88888.00 2017-06-07 14:10:30.409 158 11411.10 69.94 56928.64 88888.00 2017-06-07 14:10:30.909 158 11411.12 69.92 56928.60 88888.00 2017-06-07 14:10:31.409 158 11411.14 69.85 56928.53 88888.00 2017-06-07 14:10:31.909 158 11411.10 69.82 56928.46 88888.00 2017-06-07 14:10:32.409 158 11411.12 69.83 56928.41 88888.00 2017-06-07 14:10:32.909 158 11411.11 69.76 56928.34 88888.00 2017-06-07 14:10:33.409 158 11411.05 69.65 56928.28 88888.00 2017-06-07 14:10:33.909 158 11411.04 69.59 56928.27 88888.00 2017-06-07 14:10:34.409 158 11411.12 69.59 56928.27 88888.00 2017-06-07 14:10:34.909 158 11411.12 69.60 56928.17 88888.00 2017-06-07 14:10:35.409 158 11411.08 69.66 56928.13 88888.00 2017-06-07 14:10:35.909 158 11411.13 69.70 56928.10 88888.00 2017-06-07 14:10:36.409 158 11411.19 69.69 56928.08 88888.00 2017-06-07 14:10:36.909 158 11411.20 69.67 56928.07 88888.00 2017-06-07 14:10:37.409 158 11411.18 69.65 56928.03 88888.00 2017-06-07 14:10:37.909 158 11411.19 69.63 56928.02 88888.00 2017-06-07 14:10:38.409 158 11411.17 69.69 56928.02 88888.00 2017-06-07 14:10:38.909 158 11411.17 69.73 56927.98 88888.00 2017-06-07 14:10:39.409 158 11411.21 69.73 56927.98 88888.00 2017-06-07 14:10:39.909 158 11411.26 69.73 56927.96 88888.00 2017-06-07 14:10:40.410 158 11411.29 69.73 56927.96 88888.00 2017-06-07 14:10:40.910 158 11411.35 69.74 56927.96 88888.00 2017-06-07 14:10:41.410 158 11411.40 69.74 56927.95 88888.00 2017-06-07 14:10:41.910 158 11411.39 69.74 56927.94 88888.00 2017-06-07 14:10:42.410 158 11411.41 69.73 56927.93 88888.00 2017-06-07 14:10:42.910 158 11411.48 69.72 56927.89 88888.00 2017-06-07 14:10:43.410 158 11411.50 69.73 56927.83 88888.00 2017-06-07 14:10:43.910 158 11411.54 69.77 56927.83 88888.00 2017-06-07 14:10:44.410 158 11411.62 69.75 56927.82 88888.00 2017-06-07 14:10:44.910 158 11411.60 69.72 56927.80 88888.00 2017-06-07 14:10:45.410 158 11411.64 69.76 56927.76 88888.00 2017-06-07 14:10:45.910 158 11411.76 69.79 56927.72 88888.00 2017-06-07 14:10:46.410 158 11411.81 69.80 56927.71 88888.00 2017-06-07 14:10:46.910 158 11411.82 69.81 56927.69 88888.00 2017-06-07 14:10:47.410 158 11411.86 69.83 56927.68 88888.00 2017-06-07 14:10:47.910 158 11411.97 69.88 56927.63 88888.00 2017-06-07 14:10:48.410 158 11412.00 69.83 56927.55 88888.00 2017-06-07 14:10:48.910 158 11412.07 69.83 56927.53 88888.00 2017-06-07 14:10:49.410 158 11412.15 69.87 56927.48 88888.00 2017-06-07 14:10:49.910 158 11412.17 69.83 56927.39 88888.00 2017-06-07 14:10:50.410 158 11412.19 69.87 56927.31 88888.00 2017-06-07 14:10:50.910 158 11412.26 69.89 56927.27 88888.00 2017-06-07 14:10:51.410 158 11412.36 69.87 56927.20 88888.00 2017-06-07 14:10:51.910 158 11412.38 69.83 56927.13 88888.00 2017-06-07 14:10:52.410 158 11412.45 69.79 56927.08 88888.00 2017-06-07 14:10:52.910 158 11412.52 69.80 56927.01 88888.00 2017-06-07 14:10:53.410 158 11412.51 69.80 56926.94 88888.00 2017-06-07 14:10:53.910 158 11412.51 69.80 56926.84 88888.00 2017-06-07 14:10:54.410 158 11412.56 69.81 56926.76 88888.00 2017-06-07 14:10:54.910 158 11412.57 69.82 56926.65 88888.00 2017-06-07 14:10:55.410 158 11412.52 69.79 56926.59 88888.00 2017-06-07 14:10:55.910 158 11412.52 69.79 56926.53 88888.00 2017-06-07 14:10:56.410 158 11412.53 69.77 56926.48 88888.00 2017-06-07 14:10:56.910 158 11412.54 69.73 56926.40 88888.00 2017-06-07 14:10:57.410 158 11412.54 69.70 56926.29 88888.00 2017-06-07 14:10:57.910 158 11412.61 69.68 56926.23 88888.00 2017-06-07 14:10:58.410 158 11412.58 69.68 56926.18 88888.00 2017-06-07 14:10:58.910 158 11412.56 69.63 56926.15 88888.00 2017-06-07 14:10:59.410 158 11412.58 69.56 56926.08 88888.00 2017-06-07 14:10:59.910 158 11412.54 69.55 56926.08 88888.00 2017-06-07 14:11:00.410 158 11412.46 69.55 56926.07 88888.00 2017-06-07 14:11:00.910 158 11412.47 69.55 56925.97 88888.00 2017-06-07 14:11:01.410 158 11412.52 69.51 56925.86 88888.00 2017-06-07 14:11:01.910 158 11412.45 69.46 56925.85 88888.00 2017-06-07 14:11:02.410 158 11412.43 69.49 56925.83 88888.00 2017-06-07 14:11:02.910 158 11412.44 69.49 56925.73 88888.00 2017-06-07 14:11:03.410 158 11412.43 69.42 56925.72 88888.00 2017-06-07 14:11:03.910 158 11412.39 69.46 56925.70 88888.00 2017-06-07 14:11:04.410 158 11412.42 69.43 56925.70 88888.00 2017-06-07 14:11:04.910 158 11412.38 69.40 56925.67 88888.00 2017-06-07 14:11:05.410 158 11412.33 69.35 56925.66 88888.00 2017-06-07 14:11:05.910 158 11412.26 69.39 56925.71 88888.00 2017-06-07 14:11:06.410 158 11412.25 69.31 56925.70 88888.00 2017-06-07 14:11:06.910 158 11412.23 69.31 56925.63 88888.00 2017-06-07 14:11:07.410 158 11412.22 69.33 56925.59 88888.00 2017-06-07 14:11:07.910 158 11412.25 69.34 56925.57 88888.00 2017-06-07 14:11:08.410 158 11412.21 69.31 56925.58 88888.00 2017-06-07 14:11:08.910 158 11412.21 69.28 56925.62 88888.00 2017-06-07 14:11:09.410 158 11412.25 69.27 56925.66 88888.00 2017-06-07 14:11:09.910 158 11412.25 69.31 56925.71 88888.00 2017-06-07 14:11:10.410 158 11412.23 69.32 56925.73 88888.00 2017-06-07 14:11:10.910 158 11412.25 69.26 56925.69 88888.00 2017-06-07 14:11:11.410 158 11412.22 69.25 56925.72 88888.00 2017-06-07 14:11:11.910 158 11412.19 69.24 56925.73 88888.00 2017-06-07 14:11:12.410 158 11412.24 69.29 56925.72 88888.00 2017-06-07 14:11:12.910 158 11412.25 69.34 56925.73 88888.00 2017-06-07 14:11:13.410 158 11412.23 69.35 56925.76 88888.00 2017-06-07 14:11:13.910 158 11412.25 69.36 56925.73 88888.00 2017-06-07 14:11:14.410 158 11412.29 69.39 56925.73 88888.00 2017-06-07 14:11:14.910 158 11412.32 69.34 56925.78 88888.00 2017-06-07 14:11:15.410 158 11412.28 69.34 56925.83 88888.00 2017-06-07 14:11:15.910 158 11412.31 69.34 56925.78 88888.00 2017-06-07 14:11:16.410 158 11412.36 69.31 56925.75 88888.00 2017-06-07 14:11:16.910 158 11412.32 69.33 56925.77 88888.00 2017-06-07 14:11:17.410 158 11412.31 69.33 56925.83 88888.00 2017-06-07 14:11:17.910 158 11412.35 69.34 56925.85 88888.00 2017-06-07 14:11:18.410 158 11412.30 69.34 56925.79 88888.00 2017-06-07 14:11:18.910 158 11412.29 69.36 56925.77 88888.00 2017-06-07 14:11:19.410 158 11412.35 69.40 56925.76 88888.00 2017-06-07 14:11:19.910 158 11412.39 69.38 56925.79 88888.00 2017-06-07 14:11:20.410 158 11412.40 69.35 56925.83 88888.00 2017-06-07 14:11:20.910 158 11412.40 69.33 56925.84 88888.00 2017-06-07 14:11:21.410 158 11412.44 69.32 56925.81 88888.00 2017-06-07 14:11:21.910 158 11412.37 69.35 56925.77 88888.00 2017-06-07 14:11:22.410 158 11412.36 69.38 56925.78 88888.00 2017-06-07 14:11:22.910 158 11412.42 69.38 56925.77 88888.00 2017-06-07 14:11:23.410 158 11412.40 69.40 56925.78 88888.00 2017-06-07 14:11:23.910 158 11412.35 69.45 56925.85 88888.00 2017-06-07 14:11:24.410 158 11412.39 69.49 56925.82 88888.00 2017-06-07 14:11:24.910 158 11412.37 69.42 56925.79 88888.00 2017-06-07 14:11:25.410 158 11412.36 69.43 56925.72 88888.00 2017-06-07 14:11:25.910 158 11412.44 69.43 56925.67 88888.00 2017-06-07 14:11:26.410 158 11412.50 69.46 56925.65 88888.00 2017-06-07 14:11:26.910 158 11412.46 69.48 56925.66 88888.00 2017-06-07 14:11:27.410 158 11412.40 69.49 56925.66 88888.00 2017-06-07 14:11:27.910 158 11412.49 69.51 56925.60 88888.00 2017-06-07 14:11:28.410 158 11412.49 69.52 56925.57 88888.00 2017-06-07 14:11:28.910 158 11412.47 69.51 56925.58 88888.00 2017-06-07 14:11:29.410 158 11412.51 69.49 56925.59 88888.00 2017-06-07 14:11:29.910 158 11412.54 69.51 56925.57 88888.00 2017-06-07 14:11:30.410 158 11412.50 69.56 56925.53 88888.00 2017-06-07 14:11:30.910 158 11412.57 69.66 56925.52 88888.00 2017-06-07 14:11:31.410 158 11412.67 69.67 56925.51 88888.00 2017-06-07 14:11:31.910 158 11412.66 69.68 56925.51 88888.00 2017-06-07 14:11:32.410 158 11412.66 69.70 56925.54 88888.00 2017-06-07 14:11:32.910 158 11412.77 69.73 56925.58 88888.00 2017-06-07 14:11:33.410 158 11412.78 69.73 56925.52 88888.00 2017-06-07 14:11:33.910 158 11412.80 69.76 56925.50 88888.00 2017-06-07 14:11:34.410 158 11412.81 69.76 56925.49 88888.00 2017-06-07 14:11:34.910 158 11412.86 69.75 56925.51 88888.00 2017-06-07 14:11:35.410 158 11412.86 69.77 56925.51 88888.00 2017-06-07 14:11:35.910 158 11412.88 69.77 56925.52 88888.00 2017-06-07 14:11:36.410 158 11412.93 69.80 56925.45 88888.00 2017-06-07 14:11:36.910 158 11412.91 69.80 56925.36 88888.00 2017-06-07 14:11:37.410 158 11412.92 69.82 56925.39 88888.00 2017-06-07 14:11:37.910 158 11413.01 69.83 56925.39 88888.00 2017-06-07 14:11:38.410 158 11413.00 69.87 56925.40 88888.00 2017-06-07 14:11:38.910 158 11412.99 69.88 56925.39 88888.00 2017-06-07 14:11:39.410 158 11413.05 69.88 56925.37 88888.00 2017-06-07 14:11:39.910 158 11413.10 69.90 56925.33 88888.00 2017-06-07 14:11:40.410 158 11413.07 69.90 56925.34 88888.00 2017-06-07 14:11:40.910 158 11413.07 69.89 56925.34 88888.00 2017-06-07 14:11:41.410 158 11413.09 69.92 56925.37 88888.00 2017-06-07 14:11:41.910 158 11413.05 69.90 56925.40 88888.00 2017-06-07 14:11:42.410 158 11413.03 69.90 56925.34 88888.00 2017-06-07 14:11:42.910 158 11413.09 69.90 56925.31 88888.00 2017-06-07 14:11:43.410 158 11413.09 69.86 56925.30 88888.00 2017-06-07 14:11:43.910 158 11413.07 69.85 56925.28 88888.00 2017-06-07 14:11:44.410 158 11413.12 69.89 56925.33 88888.00 2017-06-07 14:11:44.910 158 11413.10 69.90 56925.33 88888.00 2017-06-07 14:11:45.410 158 11413.05 69.90 56925.31 88888.00 2017-06-07 14:11:45.910 158 11413.13 69.93 56925.28 88888.00 2017-06-07 14:11:46.410 158 11413.13 69.96 56925.22 88888.00 2017-06-07 14:11:46.910 158 11413.20 70.01 56925.26 88888.00 2017-06-07 14:11:47.410 158 11413.25 70.01 56925.21 88888.00 2017-06-07 14:11:47.910 158 11413.27 70.03 56925.20 88888.00 2017-06-07 14:11:48.410 158 11413.28 70.03 56925.18 88888.00 2017-06-07 14:11:48.910 158 11413.26 70.01 56925.18 88888.00 2017-06-07 14:11:49.410 158 11413.29 69.99 56925.22 88888.00 2017-06-07 14:11:49.910 158 11413.37 69.97 56925.19 88888.00 2017-06-07 14:11:50.410 158 11413.37 70.04 56925.14 88888.00 2017-06-07 14:11:50.910 158 11413.43 70.01 56925.15 88888.00 2017-06-07 14:11:51.410 158 11413.47 69.97 56925.13 88888.00 2017-06-07 14:11:51.910 158 11413.46 70.02 56925.05 88888.00 2017-06-07 14:11:52.410 158 11413.43 70.01 56925.02 88888.00 2017-06-07 14:11:52.910 158 11413.50 70.04 56925.04 88888.00 2017-06-07 14:11:53.410 158 11413.51 70.03 56925.08 88888.00 2017-06-07 14:11:53.910 158 11413.47 69.97 56925.08 88888.00 2017-06-07 14:11:54.410 158 11413.53 69.95 56925.06 88888.00 2017-06-07 14:11:54.910 158 11413.58 69.93 56925.00 88888.00 2017-06-07 14:11:55.410 158 11413.54 69.92 56925.02 88888.00 2017-06-07 14:11:55.910 158 11413.53 69.97 56925.05 88888.00 2017-06-07 14:11:56.410 158 11413.54 69.92 56925.04 88888.00 2017-06-07 14:11:56.910 158 11413.47 69.92 56925.01 88888.00 2017-06-07 14:11:57.410 158 11413.42 69.94 56925.05 88888.00 2017-06-07 14:11:57.910 158 11413.43 69.93 56925.07 88888.00 2017-06-07 14:11:58.410 158 11413.44 69.94 56925.04 88888.00 2017-06-07 14:11:58.910 158 11413.37 69.99 56925.04 88888.00 2017-06-07 14:11:59.410 158 11413.37 69.92 56925.04 88888.00 2017-06-07 14:11:59.910 158 11413.33 69.87 56925.04 88888.00 2017-06-07 14:12:00.410 158 11413.23 69.86 56925.08 88888.00 2017-06-07 14:12:00.910 158 11413.16 69.90 56925.08 88888.00 2017-06-07 14:12:01.410 158 11413.15 69.93 56925.09 88888.00 2017-06-07 14:12:01.910 158 11413.10 69.89 56925.09 88888.00 2017-06-07 14:12:02.410 158 11413.02 69.90 56925.13 88888.00 2017-06-07 14:12:02.910 158 11413.06 69.87 56925.13 88888.00 2017-06-07 14:12:03.410 158 11413.00 69.83 56925.17 88888.00 2017-06-07 14:12:03.910 158 11412.93 69.86 56925.21 88888.00 2017-06-07 14:12:04.410 158 11412.91 69.75 56925.26 88888.00 2017-06-07 14:12:04.910 158 11412.88 69.69 56925.31 88888.00 2017-06-07 14:12:05.410 158 11412.79 69.66 56925.31 88888.00 2017-06-07 14:12:05.910 158 11412.72 69.67 56925.34 88888.00 2017-06-07 14:12:06.410 158 11412.68 69.70 56925.40 88888.00 2017-06-07 14:12:06.910 158 11412.63 69.67 56925.39 88888.00 2017-06-07 14:12:07.410 158 11412.57 69.68 56925.41 88888.00 2017-06-07 14:12:07.910 158 11412.56 69.70 56925.40 88888.00 2017-06-07 14:12:08.410 158 11412.53 69.67 56925.40 88888.00 2017-06-07 14:12:08.910 158 11412.40 69.63 56925.43 88888.00 2017-06-07 14:12:09.410 158 11412.32 69.65 56925.49 88888.00 2017-06-07 14:12:09.910 158 11412.35 69.62 56925.51 88888.00 2017-06-07 14:12:10.410 158 11412.30 69.60 56925.50 88888.00 2017-06-07 14:12:10.910 158 11412.23 69.67 56925.54 88888.00 2017-06-07 14:12:11.410 158 11412.18 69.67 56925.59 88888.00 2017-06-07 14:12:11.910 158 11412.17 69.63 56925.63 88888.00 2017-06-07 14:12:12.410 158 11412.16 69.66 56925.70 88888.00 2017-06-07 14:12:12.910 158 11412.19 69.66 56925.75 88888.00 2017-06-07 14:12:13.410 158 11412.19 69.61 56925.77 88888.00 2017-06-07 14:12:13.910 158 11412.15 69.67 56925.84 88888.00 2017-06-07 14:12:14.410 158 11412.14 69.67 56925.84 88888.00 2017-06-07 14:12:14.910 158 11412.12 69.56 56925.84 88888.00 2017-06-07 14:12:15.410 158 11412.09 69.61 56925.85 88888.00 2017-06-07 14:12:15.910 158 11412.07 69.69 56925.86 88888.00 2017-06-07 14:12:16.410 158 11412.07 69.68 56925.91 88888.00 2017-06-07 14:12:16.910 158 11412.12 69.62 56925.92 88888.00 2017-06-07 14:12:17.410 158 11412.08 69.59 56925.97 88888.00 2017-06-07 14:12:17.910 158 11412.10 69.65 56925.97 88888.00 2017-06-07 14:12:18.410 158 11412.11 69.63 56925.92 88888.00 2017-06-07 14:12:18.910 158 11412.10 69.69 56925.94 88888.00 2017-06-07 14:12:19.410 158 11412.15 69.70 56925.97 88888.00 2017-06-07 14:12:19.910 158 11412.16 69.70 56925.98 88888.00 2017-06-07 14:12:20.410 158 11412.16 69.73 56925.98 88888.00 2017-06-07 14:12:20.910 158 11412.21 69.74 56926.01 88888.00 2017-06-07 14:12:21.410 158 11412.25 69.74 56926.05 88888.00 2017-06-07 14:12:21.910 158 11412.24 69.80 56926.04 88888.00 2017-06-07 14:12:22.410 158 11412.21 69.87 56926.08 88888.00 2017-06-07 14:12:22.910 158 11412.24 69.83 56926.08 88888.00 2017-06-07 14:12:23.410 158 11412.28 69.80 56926.09 88888.00 2017-06-07 14:12:23.910 158 11412.30 69.77 56926.08 88888.00 2017-06-07 14:12:24.410 158 11412.39 69.80 56926.10 88888.00 2017-06-07 14:12:24.910 158 11412.43 69.77 56926.09 88888.00 2017-06-07 14:12:25.410 158 11412.39 69.77 56926.09 88888.00 2017-06-07 14:12:25.910 158 11412.40 69.80 56926.05 88888.00 2017-06-07 14:12:26.410 158 11412.43 69.83 56926.04 88888.00 2017-06-07 14:12:26.910 158 11412.52 69.85 56926.05 88888.00 2017-06-07 14:12:27.410 158 11412.54 69.88 56926.07 88888.00 2017-06-07 14:12:27.910 158 11412.58 69.88 56926.08 88888.00 2017-06-07 14:12:28.410 158 11412.60 69.89 56926.09 88888.00 2017-06-07 14:12:28.910 158 11412.66 69.88 56926.10 88888.00 2017-06-07 14:12:29.410 158 11412.70 69.89 56926.10 88888.00 2017-06-07 14:12:29.910 158 11412.75 69.93 56926.07 88888.00 2017-06-07 14:12:30.411 158 11412.78 69.88 56926.02 88888.00 2017-06-07 14:12:30.911 158 11412.77 69.86 56926.03 88888.00 2017-06-07 14:12:31.411 158 11412.88 69.81 56926.05 88888.00 2017-06-07 14:12:31.911 158 11412.99 69.79 56926.03 88888.00 2017-06-07 14:12:32.411 158 11412.98 69.77 56925.98 88888.00 2017-06-07 14:12:32.911 158 11413.03 69.76 56925.97 88888.00 2017-06-07 14:12:33.411 158 11413.07 69.76 56925.94 88888.00 2017-06-07 14:12:33.911 158 11413.09 69.73 56925.91 88888.00 2017-06-07 14:12:34.411 158 11413.12 69.75 56925.94 88888.00 2017-06-07 14:12:34.911 158 11413.21 69.76 56925.89 88888.00 2017-06-07 14:12:35.411 158 11413.26 69.75 56925.88 88888.00 2017-06-07 14:12:35.911 158 11413.30 69.75 56925.89 88888.00 2017-06-07 14:12:36.411 158 11413.36 69.74 56925.83 88888.00 2017-06-07 14:12:36.911 158 11413.40 69.74 56925.83 88888.00 2017-06-07 14:12:37.411 158 11413.39 69.73 56925.81 88888.00 2017-06-07 14:12:37.911 158 11413.41 69.74 56925.75 88888.00 2017-06-07 14:12:38.411 158 11413.47 69.74 56925.71 88888.00 2017-06-07 14:12:38.911 158 11413.46 69.70 56925.69 88888.00 2017-06-07 14:12:39.411 158 11413.50 69.63 56925.65 88888.00 2017-06-07 14:12:39.911 158 11413.57 69.54 56925.63 88888.00 2017-06-07 14:12:40.411 158 11413.54 69.48 56925.63 88888.00 2017-06-07 14:12:40.911 158 11413.49 69.49 56925.65 88888.00 2017-06-07 14:12:41.411 158 11413.53 69.49 56925.63 88888.00 2017-06-07 14:12:41.911 158 11413.48 69.40 56925.59 88888.00 2017-06-07 14:12:42.411 158 11413.43 69.38 56925.56 88888.00 2017-06-07 14:12:42.911 158 11413.43 69.38 56925.51 88888.00 2017-06-07 14:12:43.411 158 11413.40 69.42 56925.52 88888.00 2017-06-07 14:12:43.911 158 11413.37 69.47 56925.47 88888.00 2017-06-07 14:12:44.411 158 11413.37 69.45 56925.49 88888.00 2017-06-07 14:12:44.911 158 11413.39 69.39 56925.50 88888.00 2017-06-07 14:12:45.411 158 11413.33 69.33 56925.49 88888.00 2017-06-07 14:12:45.911 158 11413.32 69.28 56925.41 88888.00 2017-06-07 14:12:46.411 158 11413.33 69.20 56925.44 88888.00 2017-06-07 14:12:46.911 158 11413.26 69.12 56925.44 88888.00 2017-06-07 14:12:47.411 158 11413.22 69.11 56925.38 88888.00 2017-06-07 14:12:47.911 158 11413.21 69.12 56925.36 88888.00 2017-06-07 14:12:48.411 158 11413.18 69.14 56925.31 88888.00 2017-06-07 14:12:48.911 158 11413.12 69.12 56925.36 88888.00 2017-06-07 14:12:49.411 158 11413.16 69.07 56925.36 88888.00 2017-06-07 14:12:49.911 158 11413.18 68.97 56925.36 88888.00 2017-06-07 14:12:50.411 158 11413.12 68.87 56925.34 88888.00 2017-06-07 14:12:50.911 158 11413.07 68.83 56925.32 88888.00 2017-06-07 14:12:51.411 158 11413.08 68.79 56925.32 88888.00 2017-06-07 14:12:51.911 158 11413.10 68.75 56925.32 88888.00 2017-06-07 14:12:52.411 158 11413.07 68.72 56925.30 88888.00 2017-06-07 14:12:52.911 158 11413.07 68.70 56925.27 88888.00 2017-06-07 14:12:53.411 158 11413.05 68.66 56925.20 88888.00 2017-06-07 14:12:53.911 158 11413.06 68.61 56925.19 88888.00 2017-06-07 14:12:54.411 158 11413.02 68.60 56925.18 88888.00 2017-06-07 14:12:54.911 158 11413.03 68.57 56925.20 88888.00 2017-06-07 14:12:55.411 158 11413.00 68.56 56925.20 88888.00 2017-06-07 14:12:55.911 158 11412.98 68.52 56925.22 88888.00 2017-06-07 14:12:56.411 158 11413.03 68.49 56925.22 88888.00 2017-06-07 14:12:56.911 158 11413.07 68.45 56925.19 88888.00 2017-06-07 14:12:57.411 158 11413.01 68.45 56925.21 88888.00 2017-06-07 14:12:57.911 158 11412.95 68.46 56925.19 88888.00 2017-06-07 14:12:58.411 158 11413.00 68.44 56925.18 88888.00 2017-06-07 14:12:58.911 158 11413.00 68.43 56925.21 88888.00 2017-06-07 14:12:59.411 158 11413.00 68.45 56925.20 88888.00 2017-06-07 14:12:59.911 158 11413.00 68.40 56925.18 88888.00 2017-06-07 14:13:00.411 158 11413.01 68.40 56925.21 88888.00 2017-06-07 14:13:00.911 158 11413.01 68.41 56925.25 88888.00 2017-06-07 14:13:01.411 158 11413.03 68.40 56925.24 88888.00 2017-06-07 14:13:01.911 158 11413.05 68.36 56925.20 88888.00 2017-06-07 14:13:02.411 158 11412.99 68.32 56925.18 88888.00 2017-06-07 14:13:02.911 158 11413.00 68.32 56925.21 88888.00 2017-06-07 14:13:03.411 158 11413.03 68.32 56925.22 88888.00 2017-06-07 14:13:03.911 158 11413.06 68.30 56925.25 88888.00 2017-06-07 14:13:04.411 158 11413.03 68.30 56925.24 88888.00 2017-06-07 14:13:04.911 158 11413.08 68.26 56925.21 88888.00 2017-06-07 14:13:05.411 158 11413.07 68.22 56925.22 88888.00 2017-06-07 14:13:05.911 158 11413.08 68.22 56925.30 88888.00 2017-06-07 14:13:06.411 158 11413.10 68.25 56925.28 88888.00 2017-06-07 14:13:06.911 158 11413.10 68.19 56925.28 88888.00 2017-06-07 14:13:07.411 158 11413.03 68.16 56925.28 88888.00 2017-06-07 14:13:07.911 158 11413.08 68.20 56925.34 88888.00 2017-06-07 14:13:08.411 158 11413.15 68.24 56925.38 88888.00 2017-06-07 14:13:08.911 158 11413.08 68.18 56925.37 88888.00 2017-06-07 14:13:09.411 158 11413.08 68.22 56925.41 88888.00 2017-06-07 14:13:09.911 158 11413.16 68.25 56925.40 88888.00 2017-06-07 14:13:10.411 158 11413.13 68.20 56925.40 88888.00 2017-06-07 14:13:10.911 158 11413.08 68.16 56925.45 88888.00 2017-06-07 14:13:11.411 158 11413.10 68.11 56925.45 88888.00 2017-06-07 14:13:11.911 158 11413.13 68.09 56925.46 88888.00 2017-06-07 14:13:12.411 158 11413.13 68.07 56925.47 88888.00 2017-06-07 14:13:12.911 158 11413.13 68.07 56925.47 88888.00 2017-06-07 14:13:13.411 158 11413.16 68.06 56925.49 88888.00 2017-06-07 14:13:13.911 158 11413.12 68.00 56925.44 88888.00 2017-06-07 14:13:14.411 158 11413.07 68.03 56925.44 88888.00 2017-06-07 14:13:14.911 158 11413.13 68.04 56925.44 88888.00 2017-06-07 14:13:15.411 158 11413.13 68.02 56925.44 88888.00 2017-06-07 14:13:15.911 158 11413.09 68.03 56925.41 88888.00 2017-06-07 14:13:16.411 158 11413.07 68.03 56925.38 88888.00 2017-06-07 14:13:16.911 158 11413.03 68.04 56925.37 88888.00 2017-06-07 14:13:17.411 158 11412.98 68.04 56925.45 88888.00 2017-06-07 14:13:17.911 158 11412.98 68.03 56925.49 88888.00 2017-06-07 14:13:18.411 158 11412.96 68.02 56925.52 88888.00 2017-06-07 14:13:18.911 158 11412.88 68.00 56925.56 88888.00 2017-06-07 14:13:19.411 158 11412.84 68.00 56925.59 88888.00 2017-06-07 14:13:19.911 158 11412.84 67.97 56925.62 88888.00 2017-06-07 14:13:20.411 158 11412.87 67.92 56925.67 88888.00 2017-06-07 14:13:20.911 158 11412.84 68.00 56925.69 88888.00 2017-06-07 14:13:21.411 158 11412.85 68.05 56925.73 88888.00 2017-06-07 14:13:21.911 158 11412.82 68.03 56925.75 88888.00 2017-06-07 14:13:22.411 158 11412.79 68.04 56925.72 88888.00 2017-06-07 14:13:22.911 158 11412.85 68.04 56925.69 88888.00 2017-06-07 14:13:23.411 158 11412.86 68.03 56925.70 88888.00 2017-06-07 14:13:23.911 158 11412.86 68.00 56925.73 88888.00 2017-06-07 14:13:24.411 158 11412.81 67.99 56925.78 88888.00 2017-06-07 14:13:24.911 158 11412.82 68.02 56925.77 88888.00 2017-06-07 14:13:25.411 158 11412.81 68.02 56925.72 88888.00 2017-06-07 14:13:25.911 158 11412.81 68.00 56925.73 88888.00 2017-06-07 14:13:26.411 158 11412.85 68.02 56925.73 88888.00 2017-06-07 14:13:26.911 158 11412.84 68.03 56925.75 88888.00 2017-06-07 14:13:27.411 158 11412.81 68.06 56925.75 88888.00 2017-06-07 14:13:27.911 158 11412.86 68.10 56925.78 88888.00 2017-06-07 14:13:28.411 158 11412.93 68.10 56925.72 88888.00 2017-06-07 14:13:28.911 158 11412.88 68.10 56925.69 88888.00 2017-06-07 14:13:29.411 158 11412.89 68.13 56925.70 88888.00 2017-06-07 14:13:29.911 158 11412.87 68.13 56925.72 88888.00 2017-06-07 14:13:30.411 158 11412.84 68.11 56925.76 88888.00 2017-06-07 14:13:30.911 158 11412.84 68.12 56925.72 88888.00 2017-06-07 14:13:31.411 158 11412.91 68.13 56925.69 88888.00 2017-06-07 14:13:31.911 158 11412.93 68.12 56925.64 88888.00 2017-06-07 14:13:32.411 158 11412.91 68.13 56925.66 88888.00 2017-06-07 14:13:32.911 158 11412.91 68.15 56925.72 88888.00 2017-06-07 14:13:33.411 158 11412.94 68.16 56925.70 88888.00 2017-06-07 14:13:33.911 158 11412.93 68.16 56925.65 88888.00 2017-06-07 14:13:34.411 158 11412.91 68.16 56925.64 88888.00 2017-06-07 14:13:34.911 158 11413.00 68.13 56925.66 88888.00 2017-06-07 14:13:35.411 158 11413.00 68.12 56925.67 88888.00 2017-06-07 14:13:35.911 158 11413.00 68.11 56925.65 88888.00 2017-06-07 14:13:36.411 158 11413.06 68.11 56925.66 88888.00 2017-06-07 14:13:36.911 158 11413.06 68.11 56925.67 88888.00 2017-06-07 14:13:37.411 158 11413.03 68.10 56925.67 88888.00 2017-06-07 14:13:37.911 158 11413.10 68.10 56925.64 88888.00 2017-06-07 14:13:38.411 158 11413.15 68.11 56925.57 88888.00 2017-06-07 14:13:38.911 158 11413.14 68.12 56925.59 88888.00 2017-06-07 14:13:39.411 158 11413.18 68.17 56925.59 88888.00 2017-06-07 14:13:39.911 158 11413.20 68.19 56925.62 88888.00 2017-06-07 14:13:40.411 158 11413.19 68.20 56925.59 88888.00 2017-06-07 14:13:40.911 158 11413.25 68.19 56925.53 88888.00 2017-06-07 14:13:41.411 158 11413.32 68.27 56925.51 88888.00 2017-06-07 14:13:41.911 158 11413.35 68.29 56925.49 88888.00 2017-06-07 14:13:42.411 158 11413.39 68.27 56925.49 88888.00 2017-06-07 14:13:42.911 158 11413.44 68.32 56925.46 88888.00 2017-06-07 14:13:43.411 158 11413.46 68.30 56925.45 88888.00 2017-06-07 14:13:43.911 158 11413.46 68.29 56925.44 88888.00 2017-06-07 14:13:44.411 158 11413.48 68.34 56925.46 88888.00 2017-06-07 14:13:44.911 158 11413.56 68.34 56925.46 88888.00 2017-06-07 14:13:45.411 158 11413.56 68.34 56925.45 88888.00 2017-06-07 14:13:45.911 158 11413.61 68.39 56925.41 88888.00 2017-06-07 14:13:46.411 158 11413.67 68.37 56925.38 88888.00 2017-06-07 14:13:46.911 158 11413.64 68.34 56925.36 88888.00 2017-06-07 14:13:47.411 158 11413.68 68.36 56925.32 88888.00 2017-06-07 14:13:47.911 158 11413.71 68.38 56925.34 88888.00 2017-06-07 14:13:48.411 158 11413.71 68.40 56925.32 88888.00 2017-06-07 14:13:48.911 158 11413.69 68.37 56925.32 88888.00 2017-06-07 14:13:49.411 158 11413.69 68.39 56925.31 88888.00 2017-06-07 14:13:49.911 158 11413.81 68.41 56925.32 88888.00 2017-06-07 14:13:50.411 158 11413.77 68.38 56925.28 88888.00 2017-06-07 14:13:50.911 158 11413.72 68.44 56925.28 88888.00 2017-06-07 14:13:51.411 158 11413.77 68.46 56925.28 88888.00 2017-06-07 14:13:51.911 158 11413.76 68.41 56925.28 88888.00 2017-06-07 14:13:52.411 158 11413.68 68.41 56925.28 88888.00 2017-06-07 14:13:52.911 158 11413.76 68.45 56925.30 88888.00 2017-06-07 14:13:53.411 158 11413.78 68.45 56925.27 88888.00 2017-06-07 14:13:53.911 158 11413.70 68.44 56925.33 88888.00 2017-06-07 14:13:54.411 158 11413.68 68.47 56925.37 88888.00 2017-06-07 14:13:54.911 158 11413.69 68.47 56925.37 88888.00 2017-06-07 14:13:55.411 158 11413.61 68.46 56925.38 88888.00 2017-06-07 14:13:55.911 158 11413.57 68.47 56925.37 88888.00 2017-06-07 14:13:56.411 158 11413.61 68.45 56925.38 88888.00 2017-06-07 14:13:56.911 158 11413.58 68.45 56925.34 88888.00 2017-06-07 14:13:57.411 158 11413.46 68.47 56925.33 88888.00 2017-06-07 14:13:57.911 158 11413.49 68.50 56925.40 88888.00 2017-06-07 14:13:58.411 158 11413.51 68.52 56925.40 88888.00 2017-06-07 14:13:58.911 158 11413.43 68.56 56925.47 88888.00 2017-06-07 14:13:59.411 158 11413.39 68.54 56925.50 88888.00 2017-06-07 14:13:59.911 158 11413.34 68.53 56925.53 88888.00 2017-06-07 14:14:00.411 158 11413.29 68.57 56925.53 88888.00 2017-06-07 14:14:00.911 158 11413.23 68.56 56925.56 88888.00 2017-06-07 14:14:01.411 158 11413.27 68.58 56925.64 88888.00 2017-06-07 14:14:01.911 158 11413.23 68.58 56925.72 88888.00 2017-06-07 14:14:02.411 158 11413.16 68.59 56925.75 88888.00 2017-06-07 14:14:02.911 158 11413.14 68.63 56925.81 88888.00 2017-06-07 14:14:03.411 158 11413.13 68.64 56925.84 88888.00 2017-06-07 14:14:03.911 158 11413.05 68.71 56925.89 88888.00 2017-06-07 14:14:04.411 158 11413.06 68.79 56925.97 88888.00 2017-06-07 14:14:04.911 158 11413.08 68.77 56926.04 88888.00 2017-06-07 14:14:05.411 158 11413.01 68.80 56926.08 88888.00 2017-06-07 14:14:05.911 158 11412.99 68.81 56926.10 88888.00 2017-06-07 14:14:06.411 158 11412.99 68.87 56926.10 88888.00 2017-06-07 14:14:06.911 158 11412.94 68.92 56926.15 88888.00 2017-06-07 14:14:07.411 158 11412.88 68.93 56926.22 88888.00 2017-06-07 14:14:07.911 158 11412.89 68.95 56926.21 88888.00 2017-06-07 14:14:08.411 158 11412.94 68.99 56926.29 88888.00 2017-06-07 14:14:08.911 158 11412.95 69.05 56926.37 88888.00 2017-06-07 14:14:09.411 158 11412.95 69.12 56926.36 88888.00 2017-06-07 14:14:09.911 158 11412.98 69.18 56926.34 88888.00 2017-06-07 14:14:10.411 158 11412.99 69.14 56926.40 88888.00 2017-06-07 14:14:10.911 158 11413.00 69.14 56926.44 88888.00 2017-06-07 14:14:11.411 158 11413.05 69.14 56926.43 88888.00 2017-06-07 14:14:11.911 158 11413.06 69.15 56926.46 88888.00 2017-06-07 14:14:12.411 158 11413.02 69.20 56926.44 88888.00 2017-06-07 14:14:12.911 158 11413.08 69.26 56926.53 88888.00 2017-06-07 14:14:13.411 158 11413.08 69.31 56926.54 88888.00 2017-06-07 14:14:13.911 158 11413.01 69.35 56926.53 88888.00 2017-06-07 14:14:14.411 158 11413.06 69.34 56926.49 88888.00 2017-06-07 14:14:14.911 158 11413.12 69.33 56926.47 88888.00 2017-06-07 14:14:15.411 158 11413.07 69.31 56926.47 88888.00 2017-06-07 14:14:15.911 158 11413.05 69.33 56926.48 88888.00 2017-06-07 14:14:16.411 158 11413.10 69.33 56926.47 88888.00 2017-06-07 14:14:16.911 158 11413.12 69.33 56926.40 88888.00 2017-06-07 14:14:17.411 158 11413.10 69.32 56926.42 88888.00 2017-06-07 14:14:17.911 158 11413.16 69.35 56926.43 88888.00 2017-06-07 14:14:18.411 158 11413.15 69.40 56926.39 88888.00 2017-06-07 14:14:18.911 158 11413.12 69.42 56926.30 88888.00 2017-06-07 14:14:19.411 158 11413.13 69.42 56926.33 88888.00 2017-06-07 14:14:19.911 158 11413.14 69.40 56926.31 88888.00 2017-06-07 14:14:20.411 158 11413.10 69.36 56926.29 88888.00 2017-06-07 14:14:20.911 158 11413.09 69.38 56926.26 88888.00 2017-06-07 14:14:21.411 158 11413.13 69.36 56926.22 88888.00 2017-06-07 14:14:21.911 158 11413.06 69.34 56926.23 88888.00 2017-06-07 14:14:22.411 158 11413.02 69.35 56926.22 88888.00 2017-06-07 14:14:22.911 158 11413.09 69.33 56926.16 88888.00 2017-06-07 14:14:23.411 158 11413.06 69.29 56926.20 88888.00 2017-06-07 14:14:23.911 158 11413.06 69.29 56926.22 88888.00 2017-06-07 14:14:24.411 158 11413.07 69.29 56926.24 88888.00 2017-06-07 14:14:24.911 158 11413.08 69.31 56926.21 88888.00 2017-06-07 14:14:25.412 158 11413.05 69.33 56926.20 88888.00 2017-06-07 14:14:25.912 158 11412.98 69.32 56926.18 88888.00 2017-06-07 14:14:26.412 158 11413.00 69.27 56926.22 88888.00 2017-06-07 14:14:26.912 158 11413.00 69.25 56926.17 88888.00 2017-06-07 14:14:27.412 158 11412.94 69.27 56926.15 88888.00 2017-06-07 14:14:27.912 158 11412.93 69.31 56926.15 88888.00 2017-06-07 14:14:28.412 158 11412.91 69.28 56926.21 88888.00 2017-06-07 14:14:28.912 158 11412.84 69.27 56926.21 88888.00 2017-06-07 14:14:29.412 158 11412.81 69.27 56926.20 88888.00 2017-06-07 14:14:29.912 158 11412.81 69.27 56926.23 88888.00 2017-06-07 14:14:30.412 158 11412.73 69.29 56926.28 88888.00 2017-06-07 14:14:30.912 158 11412.67 69.31 56926.36 88888.00 2017-06-07 14:14:31.412 158 11412.72 69.32 56926.40 88888.00 2017-06-07 14:14:31.912 158 11412.72 69.27 56926.42 88888.00 2017-06-07 14:14:32.412 158 11412.64 69.26 56926.46 88888.00 2017-06-07 14:14:32.912 158 11412.65 69.26 56926.50 88888.00 2017-06-07 14:14:33.412 158 11412.61 69.28 56926.50 88888.00 2017-06-07 14:14:33.912 158 11412.57 69.32 56926.49 88888.00 2017-06-07 14:14:34.412 158 11412.58 69.32 56926.54 88888.00 2017-06-07 14:14:34.912 158 11412.57 69.31 56926.59 88888.00 2017-06-07 14:14:35.412 158 11412.56 69.32 56926.61 88888.00 2017-06-07 14:14:35.912 158 11412.53 69.32 56926.67 88888.00 2017-06-07 14:14:36.412 158 11412.57 69.32 56926.72 88888.00 2017-06-07 14:14:36.912 158 11412.51 69.33 56926.76 88888.00 2017-06-07 14:14:37.412 158 11412.43 69.34 56926.82 88888.00 2017-06-07 14:14:37.912 158 11412.40 69.33 56926.88 88888.00 2017-06-07 14:14:38.412 158 11412.42 69.35 56926.93 88888.00 2017-06-07 14:14:38.912 158 11412.33 69.34 56926.97 88888.00 2017-06-07 14:14:39.412 158 11412.32 69.36 56927.00 88888.00 2017-06-07 14:14:39.912 158 11412.32 69.38 56927.06 88888.00 2017-06-07 14:14:40.412 158 11412.24 69.38 56927.12 88888.00 2017-06-07 14:14:40.912 158 11412.22 69.42 56927.14 88888.00 2017-06-07 14:14:41.412 158 11412.25 69.41 56927.20 88888.00 2017-06-07 14:14:41.912 158 11412.24 69.41 56927.24 88888.00 2017-06-07 14:14:42.412 158 11412.14 69.42 56927.32 88888.00 2017-06-07 14:14:42.912 158 11412.16 69.41 56927.32 88888.00 2017-06-07 14:14:43.412 158 11412.16 69.41 56927.37 88888.00 2017-06-07 14:14:43.912 158 11412.10 69.43 56927.40 88888.00 2017-06-07 14:14:44.412 158 11412.03 69.42 56927.43 88888.00 2017-06-07 14:14:44.912 158 11412.05 69.41 56927.42 88888.00 2017-06-07 14:14:45.412 158 11412.07 69.40 56927.43 88888.00 2017-06-07 14:14:45.912 158 11412.08 69.41 56927.48 88888.00 2017-06-07 14:14:46.412 158 11412.08 69.43 56927.52 88888.00 2017-06-07 14:14:46.912 158 11412.09 69.46 56927.55 88888.00 2017-06-07 14:14:47.412 158 11412.11 69.49 56927.56 88888.00 2017-06-07 14:14:47.912 158 11412.05 69.55 56927.61 88888.00 2017-06-07 14:14:48.412 158 11412.05 69.54 56927.64 88888.00 2017-06-07 14:14:48.912 158 11412.03 69.54 56927.68 88888.00 2017-06-07 14:14:49.412 158 11412.08 69.56 56927.68 88888.00 2017-06-07 14:14:49.912 158 11412.16 69.54 56927.69 88888.00 2017-06-07 14:14:50.412 158 11412.16 69.59 56927.68 88888.00 2017-06-07 14:14:50.912 158 11412.21 69.63 56927.66 88888.00 2017-06-07 14:14:51.412 158 11412.25 69.69 56927.62 88888.00 2017-06-07 14:14:51.912 158 11412.30 69.70 56927.65 88888.00 2017-06-07 14:14:52.412 158 11412.28 69.72 56927.69 88888.00 2017-06-07 14:14:52.912 158 11412.35 69.73 56927.71 88888.00 2017-06-07 14:14:53.412 158 11412.38 69.72 56927.71 88888.00 2017-06-07 14:14:53.912 158 11412.40 69.70 56927.77 88888.00 2017-06-07 14:14:54.412 158 11412.42 69.73 56927.75 88888.00 2017-06-07 14:14:54.912 158 11412.47 69.73 56927.76 88888.00 2017-06-07 14:14:55.412 158 11412.54 69.75 56927.78 88888.00 2017-06-07 14:14:55.912 158 11412.59 69.74 56927.78 88888.00 2017-06-07 14:14:56.412 158 11412.63 69.76 56927.72 88888.00 2017-06-07 14:14:56.912 158 11412.58 69.79 56927.72 88888.00 2017-06-07 14:14:57.412 158 11412.60 69.80 56927.75 88888.00 2017-06-07 14:14:57.912 158 11412.66 69.81 56927.78 88888.00 2017-06-07 14:14:58.412 158 11412.72 69.82 56927.78 88888.00 2017-06-07 14:14:58.912 158 11412.72 69.79 56927.76 88888.00 2017-06-07 14:14:59.412 158 11412.77 69.80 56927.81 88888.00 2017-06-07 14:14:59.912 158 11412.79 69.82 56927.81 88888.00 2017-06-07 14:15:00.412 158 11412.79 69.83 56927.80 88888.00 2017-06-07 14:15:00.912 158 11412.72 69.83 56927.82 88888.00 2017-06-07 14:15:01.412 158 11412.77 69.80 56927.77 88888.00 2017-06-07 14:15:01.912 158 11412.80 69.80 56927.71 88888.00 2017-06-07 14:15:02.412 158 11412.75 69.77 56927.72 88888.00 2017-06-07 14:15:02.912 158 11412.77 69.79 56927.78 88888.00 2017-06-07 14:15:03.412 158 11412.77 69.75 56927.76 88888.00 2017-06-07 14:15:03.912 158 11412.74 69.73 56927.71 88888.00 2017-06-07 14:15:04.412 158 11412.75 69.73 56927.71 88888.00 2017-06-07 14:15:04.912 158 11412.80 69.69 56927.74 88888.00 2017-06-07 14:15:05.412 158 11412.74 69.69 56927.72 88888.00 2017-06-07 14:15:05.912 158 11412.71 69.72 56927.68 88888.00 2017-06-07 14:15:06.412 158 11412.68 69.69 56927.66 88888.00 2017-06-07 14:15:06.912 158 11412.67 69.66 56927.68 88888.00 2017-06-07 14:15:07.412 158 11412.70 69.68 56927.59 88888.00 2017-06-07 14:15:07.912 158 11412.70 69.62 56927.55 88888.00 2017-06-07 14:15:08.412 158 11412.64 69.61 56927.55 88888.00 2017-06-07 14:15:08.912 158 11412.60 69.60 56927.58 88888.00 2017-06-07 14:15:09.412 158 11412.64 69.61 56927.51 88888.00 2017-06-07 14:15:09.912 158 11412.60 69.55 56927.52 88888.00 2017-06-07 14:15:10.412 158 11412.59 69.53 56927.52 88888.00 2017-06-07 14:15:10.912 158 11412.56 69.54 56927.53 88888.00 2017-06-07 14:15:11.412 158 11412.60 69.52 56927.49 88888.00 2017-06-07 14:15:11.912 158 11412.60 69.54 56927.45 88888.00 2017-06-07 14:15:12.412 158 11412.57 69.56 56927.42 88888.00 2017-06-07 14:15:12.912 158 11412.59 69.52 56927.43 88888.00 2017-06-07 14:15:13.412 158 11412.59 69.48 56927.43 88888.00 2017-06-07 14:15:13.912 158 11412.56 69.47 56927.39 88888.00 2017-06-07 14:15:14.412 158 11412.56 69.43 56927.32 88888.00 2017-06-07 14:15:14.912 158 11412.56 69.43 56927.30 88888.00 2017-06-07 14:15:15.412 158 11412.56 69.41 56927.26 88888.00 2017-06-07 14:15:15.912 158 11412.52 69.45 56927.30 88888.00 2017-06-07 14:15:16.412 158 11412.59 69.40 56927.23 88888.00 2017-06-07 14:15:16.912 158 11412.56 69.33 56927.16 88888.00 2017-06-07 14:15:17.412 158 11412.51 69.28 56927.14 88888.00 2017-06-07 14:15:17.912 158 11412.51 69.22 56927.11 88888.00 2017-06-07 14:15:18.412 158 11412.49 69.20 56927.11 88888.00 2017-06-07 14:15:18.912 158 11412.49 69.18 56927.05 88888.00 2017-06-07 14:15:19.412 158 11412.59 69.15 56927.01 88888.00 2017-06-07 14:15:19.912 158 11412.61 69.14 56927.00 88888.00 2017-06-07 14:15:20.412 158 11412.53 69.08 56926.98 88888.00 2017-06-07 14:15:20.912 158 11412.54 69.08 56926.97 88888.00 2017-06-07 14:15:21.412 158 11412.59 69.08 56926.92 88888.00 2017-06-07 14:15:21.912 158 11412.60 69.08 56926.88 88888.00 2017-06-07 14:15:22.412 158 11412.57 69.05 56926.81 88888.00 2017-06-07 14:15:22.912 158 11412.61 69.01 56926.78 88888.00 2017-06-07 14:15:23.412 158 11412.64 69.00 56926.74 88888.00 2017-06-07 14:15:23.912 158 11412.65 68.98 56926.68 88888.00 2017-06-07 14:15:24.412 158 11412.66 68.95 56926.63 88888.00 2017-06-07 14:15:24.912 158 11412.74 68.92 56926.60 88888.00 2017-06-07 14:15:25.412 158 11412.78 68.85 56926.60 88888.00 2017-06-07 14:15:25.912 158 11412.79 68.83 56926.59 88888.00 2017-06-07 14:15:26.412 158 11412.85 68.83 56926.56 88888.00 2017-06-07 14:15:26.912 158 11412.87 68.80 56926.52 88888.00 2017-06-07 14:15:27.412 158 11412.88 68.77 56926.42 88888.00 2017-06-07 14:15:27.912 158 11412.95 68.77 56926.37 88888.00 2017-06-07 14:15:28.412 158 11412.98 68.73 56926.35 88888.00 2017-06-07 14:15:28.912 158 11413.00 68.70 56926.30 88888.00 2017-06-07 14:15:29.412 158 11413.07 68.65 56926.24 88888.00 2017-06-07 14:15:29.912 158 11413.10 68.60 56926.14 88888.00 2017-06-07 14:15:30.412 158 11413.18 68.59 56926.08 88888.00 2017-06-07 14:15:30.912 158 11413.23 68.56 56926.12 88888.00 2017-06-07 14:15:31.412 158 11413.26 68.54 56926.11 88888.00 2017-06-07 14:15:31.912 158 11413.25 68.50 56926.04 88888.00 2017-06-07 14:15:32.412 158 11413.33 68.49 56925.94 88888.00 2017-06-07 14:15:32.912 158 11413.42 68.44 56925.89 88888.00 2017-06-07 14:15:33.412 158 11413.37 68.43 56925.88 88888.00 2017-06-07 14:15:33.912 158 11413.33 68.43 56925.85 88888.00 2017-06-07 14:15:34.412 158 11413.39 68.40 56925.81 88888.00 2017-06-07 14:15:34.912 158 11413.42 68.37 56925.75 88888.00 2017-06-07 14:15:35.412 158 11413.44 68.36 56925.69 88888.00 2017-06-07 14:15:35.912 158 11413.53 68.36 56925.71 88888.00 2017-06-07 14:15:36.412 158 11413.57 68.36 56925.67 88888.00 2017-06-07 14:15:36.912 158 11413.55 68.36 56925.62 88888.00 2017-06-07 14:15:37.412 158 11413.55 68.33 56925.59 88888.00 2017-06-07 14:15:37.912 158 11413.55 68.31 56925.58 88888.00 2017-06-07 14:15:38.412 158 11413.56 68.30 56925.53 88888.00 2017-06-07 14:15:38.912 158 11413.51 68.30 56925.51 88888.00 2017-06-07 14:15:39.412 158 11413.57 68.26 56925.47 88888.00 2017-06-07 14:15:39.912 158 11413.58 68.22 56925.46 88888.00 2017-06-07 14:15:40.412 158 11413.56 68.16 56925.43 88888.00 2017-06-07 14:15:40.912 158 11413.56 68.18 56925.43 88888.00 2017-06-07 14:15:41.412 158 11413.57 68.20 56925.45 88888.00 2017-06-07 14:15:41.912 158 11413.56 68.15 56925.47 88888.00 2017-06-07 14:15:42.412 158 11413.58 68.15 56925.50 88888.00 2017-06-07 14:15:42.912 158 11413.63 68.12 56925.50 88888.00 2017-06-07 14:15:43.412 158 11413.58 68.11 56925.52 88888.00 2017-06-07 14:15:43.912 158 11413.56 68.12 56925.54 88888.00 2017-06-07 14:15:44.412 158 11413.60 68.12 56925.52 88888.00 2017-06-07 14:15:44.912 158 11413.57 68.13 56925.47 88888.00 2017-06-07 14:15:45.412 158 11413.55 68.12 56925.49 88888.00 2017-06-07 14:15:45.912 158 11413.63 68.13 56925.51 88888.00 2017-06-07 14:15:46.412 158 11413.65 68.15 56925.51 88888.00 2017-06-07 14:15:46.912 158 11413.58 68.15 56925.50 88888.00 2017-06-07 14:15:47.412 158 11413.58 68.16 56925.52 88888.00 2017-06-07 14:15:47.912 158 11413.62 68.12 56925.51 88888.00 2017-06-07 14:15:48.412 158 11413.62 68.07 56925.56 88888.00 2017-06-07 14:15:48.912 158 11413.55 68.09 56925.52 88888.00 2017-06-07 14:15:49.412 158 11413.56 68.10 56925.51 88888.00 2017-06-07 14:15:49.912 158 11413.57 68.11 56925.49 88888.00 2017-06-07 14:15:50.412 158 11413.55 68.09 56925.46 88888.00 2017-06-07 14:15:50.912 158 11413.55 68.05 56925.47 88888.00 2017-06-07 14:15:51.412 158 11413.55 68.03 56925.47 88888.00 2017-06-07 14:15:51.912 158 11413.51 68.03 56925.43 88888.00 2017-06-07 14:15:52.412 158 11413.49 68.03 56925.34 88888.00 2017-06-07 14:15:52.912 158 11413.53 68.00 56925.32 88888.00 2017-06-07 14:15:53.412 158 11413.53 67.96 56925.31 88888.00 2017-06-07 14:15:53.912 158 11413.46 67.97 56925.27 88888.00 2017-06-07 14:15:54.412 158 11413.47 67.90 56925.27 88888.00 2017-06-07 14:15:54.912 158 11413.49 67.86 56925.25 88888.00 2017-06-07 14:15:55.412 158 11413.47 67.88 56925.20 88888.00 2017-06-07 14:15:55.912 158 11413.53 67.85 56925.22 88888.00 2017-06-07 14:15:56.412 158 11413.53 67.81 56925.25 88888.00 2017-06-07 14:15:56.912 158 11413.41 67.77 56925.17 88888.00 2017-06-07 14:15:57.412 158 11413.41 67.75 56925.11 88888.00 2017-06-07 14:15:57.912 158 11413.44 67.73 56925.02 88888.00 2017-06-07 14:15:58.412 158 11413.37 67.70 56924.98 88888.00 2017-06-07 14:15:58.912 158 11413.33 67.68 56924.93 88888.00 2017-06-07 14:15:59.412 158 11413.41 67.65 56924.90 88888.00 2017-06-07 14:15:59.912 158 11413.46 67.61 56924.87 88888.00 2017-06-07 14:16:00.412 158 11413.43 67.55 56924.76 88888.00 2017-06-07 14:16:00.912 158 11413.44 67.51 56924.79 88888.00 2017-06-07 14:16:01.412 158 11413.42 67.52 56924.74 88888.00 2017-06-07 14:16:01.912 158 11413.40 67.49 56924.67 88888.00 2017-06-07 14:16:02.412 158 11413.39 67.49 56924.62 88888.00 2017-06-07 14:16:02.912 158 11413.41 67.48 56924.51 88888.00 2017-06-07 14:16:03.412 158 11413.37 67.43 56924.44 88888.00 2017-06-07 14:16:03.912 158 11413.39 67.41 56924.37 88888.00 2017-06-07 14:16:04.412 158 11413.39 67.35 56924.34 88888.00 2017-06-07 14:16:04.912 158 11413.41 67.28 56924.31 88888.00 2017-06-07 14:16:05.413 158 11413.42 67.24 56924.29 88888.00 2017-06-07 14:16:05.913 158 11413.41 67.22 56924.28 88888.00 2017-06-07 14:16:06.413 158 11413.46 67.22 56924.23 88888.00 2017-06-07 14:16:06.913 158 11413.40 67.17 56924.21 88888.00 2017-06-07 14:16:07.413 158 11413.46 67.15 56924.16 88888.00 2017-06-07 14:16:07.913 158 11413.49 67.11 56924.18 88888.00 2017-06-07 14:16:08.413 158 11413.48 67.07 56924.16 88888.00 2017-06-07 14:16:08.913 158 11413.43 67.05 56924.12 88888.00 2017-06-07 14:16:09.413 158 11413.47 67.03 56924.12 88888.00 2017-06-07 14:16:09.913 158 11413.42 67.00 56924.09 88888.00 2017-06-07 14:16:10.413 158 11413.34 66.98 56924.06 88888.00 2017-06-07 14:16:10.913 158 11413.35 66.96 56924.05 88888.00 2017-06-07 14:16:11.413 158 11413.41 66.89 56924.05 88888.00 2017-06-07 14:16:11.913 158 11413.37 66.87 56924.04 88888.00 2017-06-07 14:16:12.413 158 11413.36 66.87 56924.05 88888.00 2017-06-07 14:16:12.913 158 11413.30 66.86 56924.08 88888.00 2017-06-07 14:16:13.413 158 11413.25 66.84 56924.12 88888.00 2017-06-07 14:16:13.913 158 11413.18 66.84 56924.25 88888.00 2017-06-07 14:16:14.413 158 11413.16 66.82 56924.34 88888.00 2017-06-07 14:16:14.913 158 11413.16 66.87 56924.38 88888.00 2017-06-07 14:16:15.413 158 11413.10 66.89 56924.45 88888.00 2017-06-07 14:16:15.913 158 11413.06 66.89 56924.45 88888.00 2017-06-07 14:16:16.413 158 11413.08 66.82 56924.49 88888.00 2017-06-07 14:16:16.913 158 11413.01 66.82 56924.53 88888.00 2017-06-07 14:16:17.413 158 11412.91 66.84 56924.55 88888.00 2017-06-07 14:16:17.913 158 11412.93 66.83 56924.61 88888.00 2017-06-07 14:16:18.413 158 11412.92 66.83 56924.59 88888.00 2017-06-07 14:16:18.913 158 11412.84 66.84 56924.62 88888.00 2017-06-07 14:16:19.413 158 11412.86 66.83 56924.67 88888.00 2017-06-07 14:16:19.913 158 11412.82 66.86 56924.72 88888.00 2017-06-07 14:16:20.413 158 11412.77 66.86 56924.81 88888.00 2017-06-07 14:16:20.913 158 11412.77 66.87 56924.83 88888.00 2017-06-07 14:16:21.413 158 11412.75 66.82 56924.82 88888.00 2017-06-07 14:16:21.913 158 11412.72 66.81 56924.80 88888.00 2017-06-07 14:16:22.413 158 11412.74 66.83 56924.92 88888.00 2017-06-07 14:16:22.913 158 11412.80 66.86 56925.01 88888.00 2017-06-07 14:16:23.413 158 11412.71 66.90 56925.07 88888.00 2017-06-07 14:16:23.913 158 11412.68 66.91 56925.14 88888.00 2017-06-07 14:16:24.413 158 11412.74 66.96 56925.20 88888.00 2017-06-07 14:16:24.913 158 11412.78 66.94 56925.19 88888.00 2017-06-07 14:16:25.413 158 11412.75 66.96 56925.21 88888.00 2017-06-07 14:16:25.913 158 11412.78 67.01 56925.27 88888.00 2017-06-07 14:16:26.413 158 11412.87 67.04 56925.31 88888.00 2017-06-07 14:16:26.913 158 11412.87 67.08 56925.34 88888.00 2017-06-07 14:16:27.413 158 11412.92 67.13 56925.40 88888.00 2017-06-07 14:16:27.913 158 11412.93 67.18 56925.44 88888.00 2017-06-07 14:16:28.413 158 11412.96 67.17 56925.51 88888.00 2017-06-07 14:16:28.913 158 11412.94 67.20 56925.52 88888.00 2017-06-07 14:16:29.413 158 11413.03 67.24 56925.56 88888.00 2017-06-07 14:16:29.913 158 11413.10 67.28 56925.54 88888.00 2017-06-07 14:16:30.413 158 11413.12 67.31 56925.51 88888.00 2017-06-07 14:16:30.913 158 11413.20 67.36 56925.53 88888.00 2017-06-07 14:16:31.413 158 11413.29 67.39 56925.57 88888.00 2017-06-07 14:16:31.913 158 11413.30 67.41 56925.59 88888.00 2017-06-07 14:16:32.413 158 11413.32 67.39 56925.60 88888.00 2017-06-07 14:16:32.913 158 11413.44 67.43 56925.60 88888.00 2017-06-07 14:16:33.413 158 11413.49 67.45 56925.65 88888.00 2017-06-07 14:16:33.913 158 11413.47 67.45 56925.69 88888.00 2017-06-07 14:16:34.413 158 11413.51 67.48 56925.64 88888.00 2017-06-07 14:16:34.913 158 11413.63 67.48 56925.60 88888.00 2017-06-07 14:16:35.413 158 11413.63 67.50 56925.59 88888.00 2017-06-07 14:16:35.913 158 11413.65 67.55 56925.59 88888.00 2017-06-07 14:16:36.413 158 11413.76 67.56 56925.56 88888.00 2017-06-07 14:16:36.913 158 11413.77 67.58 56925.56 88888.00 2017-06-07 14:16:37.413 158 11413.81 67.62 56925.49 88888.00 2017-06-07 14:16:37.913 158 11413.89 67.62 56925.47 88888.00 2017-06-07 14:16:38.413 158 11413.93 67.59 56925.41 88888.00 2017-06-07 14:16:38.913 158 11413.92 67.56 56925.37 88888.00 2017-06-07 14:16:39.413 158 11413.99 67.59 56925.38 88888.00 2017-06-07 14:16:39.913 158 11414.10 67.61 56925.33 88888.00 2017-06-07 14:16:40.413 158 11414.10 67.59 56925.27 88888.00 2017-06-07 14:16:40.913 158 11414.05 67.63 56925.26 88888.00 2017-06-07 14:16:41.413 158 11414.18 67.64 56925.22 88888.00 2017-06-07 14:16:41.913 158 11414.20 67.61 56925.15 88888.00 2017-06-07 14:16:42.413 158 11414.19 67.61 56925.15 88888.00 2017-06-07 14:16:42.913 158 11414.28 67.61 56925.07 88888.00 2017-06-07 14:16:43.413 158 11414.30 67.56 56925.04 88888.00 2017-06-07 14:16:43.913 158 11414.25 67.54 56924.94 88888.00 2017-06-07 14:16:44.413 158 11414.32 67.54 56924.86 88888.00 2017-06-07 14:16:44.913 158 11414.38 67.54 56924.83 88888.00 2017-06-07 14:16:45.413 158 11414.37 67.52 56924.81 88888.00 2017-06-07 14:16:45.913 158 11414.40 67.48 56924.75 88888.00 2017-06-07 14:16:46.413 158 11414.46 67.44 56924.73 88888.00 2017-06-07 14:16:46.913 158 11414.45 67.43 56924.70 88888.00 2017-06-07 14:16:47.413 158 11414.37 67.43 56924.69 88888.00 2017-06-07 14:16:47.913 158 11414.38 67.43 56924.63 88888.00 2017-06-07 14:16:48.413 158 11414.38 67.42 56924.56 88888.00 2017-06-07 14:16:48.913 158 11414.32 67.34 56924.50 88888.00 2017-06-07 14:16:49.413 158 11414.31 67.29 56924.47 88888.00 2017-06-07 14:16:49.913 158 11414.34 67.27 56924.41 88888.00 2017-06-07 14:16:50.413 158 11414.32 67.25 56924.43 88888.00 2017-06-07 14:16:50.913 158 11414.26 67.27 56924.45 88888.00 2017-06-07 14:16:51.413 158 11414.26 67.21 56924.44 88888.00 2017-06-07 14:16:51.913 158 11414.25 67.18 56924.42 88888.00 2017-06-07 14:16:52.413 158 11414.20 67.20 56924.43 88888.00 2017-06-07 14:16:52.913 158 11414.19 67.17 56924.47 88888.00 2017-06-07 14:16:53.413 158 11414.18 67.14 56924.41 88888.00 2017-06-07 14:16:53.913 158 11414.10 67.11 56924.42 88888.00 2017-06-07 14:16:54.413 158 11414.07 67.10 56924.48 88888.00 2017-06-07 14:16:54.913 158 11414.05 67.05 56924.50 88888.00 2017-06-07 14:16:55.413 158 11413.98 67.00 56924.54 88888.00 2017-06-07 14:16:55.913 158 11413.99 67.03 56924.54 88888.00 2017-06-07 14:16:56.413 158 11414.04 67.02 56924.55 88888.00 2017-06-07 14:16:56.913 158 11413.98 66.98 56924.61 88888.00 2017-06-07 14:16:57.413 158 11413.92 67.01 56924.60 88888.00 2017-06-07 14:16:57.913 158 11413.90 67.00 56924.66 88888.00 2017-06-07 14:16:58.413 158 11413.88 66.96 56924.66 88888.00 2017-06-07 14:16:58.913 158 11413.84 66.94 56924.67 88888.00 2017-06-07 14:16:59.413 158 11413.82 66.97 56924.76 88888.00 2017-06-07 14:16:59.913 158 11413.77 67.01 56924.82 88888.00 2017-06-07 14:17:00.413 158 11413.71 67.01 56924.82 88888.00 2017-06-07 14:17:00.913 158 11413.67 67.01 56924.92 88888.00 2017-06-07 14:17:01.413 158 11413.68 66.98 56924.99 88888.00 2017-06-07 14:17:01.913 158 11413.64 66.95 56925.04 88888.00 2017-06-07 14:17:02.413 158 11413.64 66.97 56925.07 88888.00 2017-06-07 14:17:02.913 158 11413.67 66.97 56925.15 88888.00 2017-06-07 14:17:03.413 158 11413.64 66.96 56925.26 88888.00 2017-06-07 14:17:03.913 158 11413.56 66.98 56925.28 88888.00 2017-06-07 14:17:04.413 158 11413.58 67.03 56925.32 88888.00 2017-06-07 14:17:04.913 158 11413.62 67.04 56925.40 88888.00 2017-06-07 14:17:05.413 158 11413.56 67.05 56925.45 88888.00 2017-06-07 14:17:05.913 158 11413.55 67.08 56925.46 88888.00 2017-06-07 14:17:06.413 158 11413.55 67.13 56925.50 88888.00 2017-06-07 14:17:06.913 158 11413.51 67.15 56925.57 88888.00 2017-06-07 14:17:07.413 158 11413.49 67.17 56925.64 88888.00 2017-06-07 14:17:07.913 158 11413.54 67.18 56925.67 88888.00 2017-06-07 14:17:08.413 158 11413.56 67.23 56925.76 88888.00 2017-06-07 14:17:08.913 158 11413.50 67.27 56925.83 88888.00 2017-06-07 14:17:09.413 158 11413.54 67.31 56925.91 88888.00 2017-06-07 14:17:09.913 158 11413.54 67.32 56925.97 88888.00 2017-06-07 14:17:10.413 158 11413.51 67.36 56926.03 88888.00 2017-06-07 14:17:10.913 158 11413.47 67.42 56926.11 88888.00 2017-06-07 14:17:11.413 158 11413.50 67.45 56926.18 88888.00 2017-06-07 14:17:11.913 158 11413.48 67.42 56926.27 88888.00 2017-06-07 14:17:12.413 158 11413.43 67.48 56926.33 88888.00 2017-06-07 14:17:12.913 158 11413.47 67.54 56926.39 88888.00 2017-06-07 14:17:13.413 158 11413.43 67.55 56926.44 88888.00 2017-06-07 14:17:13.913 158 11413.41 67.57 56926.50 88888.00 2017-06-07 14:17:14.413 158 11413.43 67.61 56926.59 88888.00 2017-06-07 14:17:14.913 158 11413.41 67.66 56926.67 88888.00 2017-06-07 14:17:15.413 158 11413.33 67.69 56926.74 88888.00 2017-06-07 14:17:15.913 158 11413.33 67.68 56926.80 88888.00 2017-06-07 14:17:16.413 158 11413.34 67.66 56926.89 88888.00 2017-06-07 14:17:16.913 158 11413.33 67.70 56926.92 88888.00 2017-06-07 14:17:17.413 158 11413.23 67.81 56926.98 88888.00 2017-06-07 14:17:17.913 158 11413.22 67.84 56927.06 88888.00 2017-06-07 14:17:18.413 158 11413.21 67.79 56927.12 88888.00 2017-06-07 14:17:18.913 158 11413.19 67.79 56927.16 88888.00 2017-06-07 14:17:19.413 158 11413.19 67.84 56927.20 88888.00 2017-06-07 14:17:19.913 158 11413.19 67.84 56927.30 88888.00 2017-06-07 14:17:20.413 158 11413.16 67.83 56927.36 88888.00 2017-06-07 14:17:20.913 158 11413.15 67.89 56927.39 88888.00 2017-06-07 14:17:21.413 158 11413.16 67.89 56927.40 88888.00 2017-06-07 14:17:21.913 158 11413.18 67.92 56927.46 88888.00 2017-06-07 14:17:22.413 158 11413.20 67.95 56927.46 88888.00 2017-06-07 14:17:22.913 158 11413.18 67.98 56927.49 88888.00 2017-06-07 14:17:23.413 158 11413.18 68.02 56927.55 88888.00 2017-06-07 14:17:23.913 158 11413.15 68.05 56927.58 88888.00 2017-06-07 14:17:24.413 158 11413.18 68.04 56927.62 88888.00 2017-06-07 14:17:24.913 158 11413.18 68.02 56927.65 88888.00 2017-06-07 14:17:25.413 158 11413.12 68.07 56927.65 88888.00 2017-06-07 14:17:25.913 158 11413.10 68.09 56927.65 88888.00 2017-06-07 14:17:26.413 158 11413.23 68.06 56927.70 88888.00 2017-06-07 14:17:26.913 158 11413.22 68.06 56927.76 88888.00 2017-06-07 14:17:27.413 158 11413.20 68.10 56927.78 88888.00 2017-06-07 14:17:27.913 158 11413.20 68.16 56927.85 88888.00 2017-06-07 14:17:28.413 158 11413.22 68.16 56927.83 88888.00 2017-06-07 14:17:28.913 158 11413.20 68.16 56927.83 88888.00 2017-06-07 14:17:29.413 158 11413.20 68.19 56927.84 88888.00 2017-06-07 14:17:29.913 158 11413.22 68.22 56927.88 88888.00 2017-06-07 14:17:30.413 158 11413.22 68.24 56927.90 88888.00 2017-06-07 14:17:30.913 158 11413.26 68.26 56927.91 88888.00 2017-06-07 14:17:31.413 158 11413.34 68.25 56927.90 88888.00 2017-06-07 14:17:31.913 158 11413.30 68.23 56927.87 88888.00 2017-06-07 14:17:32.413 158 11413.29 68.20 56927.90 88888.00 2017-06-07 14:17:32.913 158 11413.36 68.23 56927.95 88888.00 2017-06-07 14:17:33.413 158 11413.40 68.20 56927.90 88888.00 2017-06-07 14:17:33.913 158 11413.40 68.20 56927.87 88888.00 2017-06-07 14:17:34.413 158 11413.41 68.19 56927.89 88888.00 2017-06-07 14:17:34.913 158 11413.48 68.20 56927.90 88888.00 2017-06-07 14:17:35.413 158 11413.49 68.19 56927.87 88888.00 2017-06-07 14:17:35.913 158 11413.48 68.20 56927.87 88888.00 2017-06-07 14:17:36.413 158 11413.56 68.19 56927.81 88888.00 2017-06-07 14:17:36.913 158 11413.58 68.19 56927.84 88888.00 2017-06-07 14:17:37.413 158 11413.57 68.19 56927.77 88888.00 2017-06-07 14:17:37.913 158 11413.60 68.18 56927.81 88888.00 2017-06-07 14:17:38.413 158 11413.61 68.19 56927.82 88888.00 2017-06-07 14:17:38.913 158 11413.57 68.17 56927.80 88888.00 2017-06-07 14:17:39.413 158 11413.64 68.17 56927.80 88888.00 2017-06-07 14:17:39.913 158 11413.65 68.16 56927.74 88888.00 2017-06-07 14:17:40.413 158 11413.63 68.13 56927.75 88888.00 2017-06-07 14:17:40.913 158 11413.61 68.13 56927.80 88888.00 2017-06-07 14:17:41.413 158 11413.61 68.11 56927.76 88888.00 2017-06-07 14:17:41.913 158 11413.63 68.07 56927.75 88888.00 2017-06-07 14:17:42.413 158 11413.65 68.10 56927.75 88888.00 2017-06-07 14:17:42.913 158 11413.65 68.11 56927.71 88888.00 2017-06-07 14:17:43.413 158 11413.64 68.07 56927.70 88888.00 2017-06-07 14:17:43.913 158 11413.58 68.04 56927.66 88888.00 2017-06-07 14:17:44.413 158 11413.56 68.02 56927.66 88888.00 2017-06-07 14:17:44.913 158 11413.57 68.02 56927.65 88888.00 2017-06-07 14:17:45.413 158 11413.50 68.02 56927.65 88888.00 2017-06-07 14:17:45.913 158 11413.46 68.02 56927.68 88888.00 2017-06-07 14:17:46.413 158 11413.48 67.96 56927.70 88888.00 2017-06-07 14:17:46.913 158 11413.54 67.96 56927.68 88888.00 2017-06-07 14:17:47.413 158 11413.47 67.92 56927.63 88888.00 2017-06-07 14:17:47.913 158 11413.43 67.90 56927.68 88888.00 2017-06-07 14:17:48.413 158 11413.42 67.86 56927.69 88888.00 2017-06-07 14:17:48.913 158 11413.35 67.82 56927.69 88888.00 2017-06-07 14:17:49.413 158 11413.36 67.82 56927.66 88888.00 2017-06-07 14:17:49.913 158 11413.39 67.81 56927.69 88888.00 2017-06-07 14:17:50.413 158 11413.30 67.78 56927.71 88888.00 2017-06-07 14:17:50.913 158 11413.28 67.83 56927.74 88888.00 2017-06-07 14:17:51.413 158 11413.28 67.78 56927.75 88888.00 2017-06-07 14:17:51.913 158 11413.21 67.71 56927.65 88888.00 2017-06-07 14:17:52.413 158 11413.21 67.73 56927.69 88888.00 2017-06-07 14:17:52.913 158 11413.21 67.73 56927.68 88888.00 2017-06-07 14:17:53.413 158 11413.19 67.68 56927.69 88888.00 2017-06-07 14:17:53.913 158 11413.14 67.68 56927.76 88888.00 2017-06-07 14:17:54.413 158 11413.10 67.68 56927.76 88888.00 2017-06-07 14:17:54.913 158 11413.09 67.66 56927.71 88888.00 2017-06-07 14:17:55.413 158 11413.03 67.68 56927.69 88888.00 2017-06-07 14:17:55.913 158 11413.00 67.64 56927.68 88888.00 2017-06-07 14:17:56.413 158 11413.03 67.63 56927.68 88888.00 2017-06-07 14:17:56.913 158 11413.01 67.58 56927.70 88888.00 2017-06-07 14:17:57.413 158 11413.00 67.61 56927.74 88888.00 2017-06-07 14:17:57.913 158 11413.01 67.57 56927.69 88888.00 2017-06-07 14:17:58.404 158 11413.00 67.55 56927.72 88888.00 2017-06-07 14:17:58.904 158 11412.88 67.56 56927.68 88888.00 2017-06-07 14:17:59.404 158 11412.87 67.57 56927.61 88888.00 2017-06-07 14:17:59.904 158 11412.94 67.55 56927.61 88888.00 2017-06-07 14:18:00.404 158 11412.95 67.49 56927.61 88888.00 2017-06-07 14:18:00.904 158 11412.94 67.49 56927.61 88888.00 2017-06-07 14:18:01.404 158 11412.98 67.50 56927.63 88888.00 2017-06-07 14:18:01.904 158 11412.96 67.48 56927.63 88888.00 2017-06-07 14:18:02.404 158 11412.98 67.45 56927.62 88888.00 2017-06-07 14:18:02.904 158 11413.01 67.45 56927.63 88888.00 2017-06-07 14:18:03.404 158 11412.98 67.42 56927.64 88888.00 2017-06-07 14:18:03.904 158 11412.93 67.39 56927.61 88888.00 2017-06-07 14:18:04.404 158 11412.99 67.39 56927.61 88888.00 2017-06-07 14:18:04.904 158 11413.05 67.39 56927.64 88888.00 2017-06-07 14:18:05.404 158 11413.00 67.37 56927.59 88888.00 2017-06-07 14:18:05.904 158 11413.06 67.37 56927.56 88888.00 2017-06-07 14:18:06.404 158 11413.12 67.34 56927.57 88888.00 2017-06-07 14:18:06.904 158 11413.08 67.34 56927.58 88888.00 2017-06-07 14:18:07.404 158 11413.05 67.36 56927.58 88888.00 2017-06-07 14:18:07.904 158 11413.13 67.35 56927.59 88888.00 2017-06-07 14:18:08.404 158 11413.16 67.32 56927.61 88888.00 2017-06-07 14:18:08.904 158 11413.16 67.31 56927.55 88888.00 2017-06-07 14:18:09.404 158 11413.19 67.34 56927.45 88888.00 2017-06-07 14:18:09.904 158 11413.19 67.35 56927.45 88888.00 2017-06-07 14:18:10.404 158 11413.14 67.32 56927.51 88888.00 2017-06-07 14:18:10.904 158 11413.12 67.32 56927.49 88888.00 2017-06-07 14:18:11.404 158 11413.22 67.31 56927.46 88888.00 2017-06-07 14:18:11.904 158 11413.21 67.27 56927.42 88888.00 2017-06-07 14:18:12.404 158 11413.21 67.27 56927.42 88888.00 2017-06-07 14:18:12.904 158 11413.21 67.25 56927.36 88888.00 2017-06-07 14:18:13.404 158 11413.23 67.21 56927.33 88888.00 2017-06-07 14:18:13.904 158 11413.22 67.20 56927.30 88888.00 2017-06-07 14:18:14.404 158 11413.25 67.18 56927.27 88888.00 2017-06-07 14:18:14.904 158 11413.33 67.16 56927.25 88888.00 2017-06-07 14:18:15.404 158 11413.28 67.10 56927.23 88888.00 2017-06-07 14:18:15.904 158 11413.28 67.13 56927.19 88888.00 2017-06-07 14:18:16.404 158 11413.37 67.14 56927.13 88888.00 2017-06-07 14:18:16.904 158 11413.37 67.10 56927.10 88888.00 2017-06-07 14:18:17.404 158 11413.40 67.13 56927.01 88888.00 2017-06-07 14:18:17.904 158 11413.43 67.14 56927.04 88888.00 2017-06-07 14:18:18.404 158 11413.48 67.11 56927.05 88888.00 2017-06-07 14:18:18.904 158 11413.43 67.08 56927.03 88888.00 2017-06-07 14:18:19.404 158 11413.46 67.07 56926.98 88888.00 2017-06-07 14:18:19.904 158 11413.53 67.05 56926.93 88888.00 2017-06-07 14:18:20.404 158 11413.54 67.02 56926.88 88888.00 2017-06-07 14:18:20.904 158 11413.53 67.04 56926.78 88888.00 2017-06-07 14:18:21.404 158 11413.56 67.02 56926.59 88888.00 2017-06-07 14:18:21.904 158 11413.61 67.00 56926.48 88888.00 2017-06-07 14:18:22.404 158 11413.61 67.00 56926.53 88888.00 2017-06-07 14:18:22.904 158 11413.70 67.00 56926.48 88888.00 2017-06-07 14:18:23.404 158 11413.76 66.96 56926.39 88888.00 2017-06-07 14:18:23.904 158 11413.72 66.91 56926.29 88888.00 2017-06-07 14:18:24.404 158 11413.75 66.90 56926.29 88888.00 2017-06-07 14:18:24.904 158 11413.81 66.91 56926.26 88888.00 2017-06-07 14:18:25.404 158 11413.85 66.90 56926.18 88888.00 2017-06-07 14:18:25.904 158 11413.84 66.89 56926.12 88888.00 2017-06-07 14:18:26.404 158 11413.88 66.86 56926.15 88888.00 2017-06-07 14:18:26.904 158 11413.91 66.87 56926.10 88888.00 2017-06-07 14:18:27.404 158 11413.92 66.87 56926.11 88888.00 2017-06-07 14:18:27.904 158 11413.97 66.81 56926.07 88888.00 2017-06-07 14:18:28.404 158 11413.98 66.77 56925.98 88888.00 2017-06-07 14:18:28.904 158 11413.98 66.76 56925.88 88888.00 2017-06-07 14:18:29.404 158 11413.98 66.80 56925.81 88888.00 2017-06-07 14:18:29.904 158 11414.05 66.79 56925.85 88888.00 2017-06-07 14:18:30.404 158 11414.05 66.79 56925.82 88888.00 2017-06-07 14:18:30.904 158 11414.04 66.74 56925.76 88888.00 2017-06-07 14:18:31.404 158 11414.11 66.67 56925.72 88888.00 2017-06-07 14:18:31.904 158 11414.11 66.64 56925.70 88888.00 2017-06-07 14:18:32.404 158 11414.10 66.67 56925.65 88888.00 2017-06-07 14:18:32.904 158 11414.16 66.64 56925.63 88888.00 2017-06-07 14:18:33.404 158 11414.18 66.60 56925.56 88888.00 2017-06-07 14:18:33.904 158 11414.14 66.57 56925.47 88888.00 2017-06-07 14:18:34.404 158 11414.19 66.57 56925.44 88888.00 2017-06-07 14:18:34.904 158 11414.24 66.56 56925.39 88888.00 2017-06-07 14:18:35.404 158 11414.20 66.54 56925.38 88888.00 2017-06-07 14:18:35.904 158 11414.18 66.53 56925.34 88888.00 2017-06-07 14:18:36.404 158 11414.21 66.50 56925.30 88888.00 2017-06-07 14:18:36.904 158 11414.25 66.47 56925.24 88888.00 2017-06-07 14:18:37.404 158 11414.23 66.47 56925.25 88888.00 2017-06-07 14:18:37.904 158 11414.18 66.46 56925.26 88888.00 2017-06-07 14:18:38.404 158 11414.23 66.46 56925.25 88888.00 2017-06-07 14:18:38.904 158 11414.19 66.42 56925.17 88888.00 2017-06-07 14:18:39.404 158 11414.17 66.40 56925.17 88888.00 2017-06-07 14:18:39.904 158 11414.23 66.37 56925.19 88888.00 2017-06-07 14:18:40.404 158 11414.20 66.37 56925.12 88888.00 2017-06-07 14:18:40.904 158 11414.10 66.35 56925.08 88888.00 2017-06-07 14:18:41.404 158 11414.09 66.30 56925.06 88888.00 2017-06-07 14:18:41.904 158 11414.16 66.28 56925.04 88888.00 2017-06-07 14:18:42.404 158 11414.16 66.29 56925.02 88888.00 2017-06-07 14:18:42.904 158 11414.12 66.29 56925.04 88888.00 2017-06-07 14:18:43.404 158 11414.12 66.26 56925.05 88888.00 2017-06-07 14:18:43.904 158 11414.11 66.25 56925.08 88888.00 2017-06-07 14:18:44.404 158 11414.10 66.26 56925.09 88888.00 2017-06-07 14:18:44.904 158 11414.09 66.25 56925.09 88888.00 2017-06-07 14:18:45.404 158 11414.04 66.25 56925.05 88888.00 2017-06-07 14:18:45.904 158 11414.02 66.28 56925.05 88888.00 2017-06-07 14:18:46.404 158 11414.09 66.27 56925.12 88888.00 2017-06-07 14:18:46.904 158 11414.06 66.26 56925.08 88888.00 2017-06-07 14:18:47.404 158 11413.99 66.26 56925.02 88888.00 2017-06-07 14:18:47.904 158 11414.00 66.28 56925.01 88888.00 2017-06-07 14:18:48.404 158 11414.02 66.28 56925.09 88888.00 2017-06-07 14:18:48.904 158 11413.96 66.25 56925.14 88888.00 2017-06-07 14:18:49.404 158 11413.95 66.25 56925.18 88888.00 2017-06-07 14:18:49.904 158 11413.95 66.25 56925.19 88888.00 2017-06-07 14:18:50.404 158 11413.95 66.26 56925.21 88888.00 2017-06-07 14:18:50.904 158 11413.92 66.27 56925.24 88888.00 2017-06-07 14:18:51.404 158 11413.90 66.26 56925.21 88888.00 2017-06-07 14:18:51.904 158 11413.86 66.22 56925.25 88888.00 2017-06-07 14:18:52.404 158 11413.89 66.26 56925.28 88888.00 2017-06-07 14:18:52.904 158 11413.85 66.29 56925.36 88888.00 2017-06-07 14:18:53.404 158 11413.85 66.33 56925.39 88888.00 2017-06-07 14:18:53.904 158 11413.84 66.34 56925.40 88888.00 2017-06-07 14:18:54.404 158 11413.79 66.35 56925.40 88888.00 2017-06-07 14:18:54.904 158 11413.83 66.36 56925.44 88888.00 2017-06-07 14:18:55.404 158 11413.83 66.36 56925.47 88888.00 2017-06-07 14:18:55.904 158 11413.76 66.37 56925.52 88888.00 2017-06-07 14:18:56.404 158 11413.79 66.35 56925.59 88888.00 2017-06-07 14:18:56.904 158 11413.82 66.37 56925.67 88888.00 2017-06-07 14:18:57.404 158 11413.78 66.40 56925.69 88888.00 2017-06-07 14:18:57.904 158 11413.76 66.43 56925.72 88888.00 2017-06-07 14:18:58.404 158 11413.78 66.45 56925.76 88888.00 2017-06-07 14:18:58.904 158 11413.75 66.52 56925.79 88888.00 2017-06-07 14:18:59.404 158 11413.68 66.55 56925.79 88888.00 2017-06-07 14:18:59.904 158 11413.68 66.57 56925.79 88888.00 2017-06-07 14:19:00.404 158 11413.70 66.61 56925.81 88888.00 2017-06-07 14:19:00.904 158 11413.71 66.61 56925.85 88888.00 2017-06-07 14:19:01.404 158 11413.72 66.62 56925.95 88888.00 2017-06-07 14:19:01.904 158 11413.72 66.63 56926.01 88888.00 2017-06-07 14:19:02.404 158 11413.72 66.66 56925.98 88888.00 2017-06-07 14:19:02.904 158 11413.78 66.67 56926.01 88888.00 2017-06-07 14:19:03.404 158 11413.82 66.64 56926.02 88888.00 2017-06-07 14:19:03.904 158 11413.78 66.68 56926.03 88888.00 2017-06-07 14:19:04.404 158 11413.78 66.70 56926.08 88888.00 2017-06-07 14:19:04.904 158 11413.83 66.75 56926.11 88888.00 2017-06-07 14:19:05.404 158 11413.88 66.81 56926.15 88888.00 2017-06-07 14:19:05.904 158 11413.88 66.82 56926.18 88888.00 2017-06-07 14:19:06.404 158 11413.93 66.87 56926.24 88888.00 2017-06-07 14:19:06.904 158 11413.96 66.91 56926.27 88888.00 2017-06-07 14:19:07.404 158 11413.92 66.95 56926.28 88888.00 2017-06-07 14:19:07.904 158 11413.98 66.94 56926.26 88888.00 2017-06-07 14:19:08.404 158 11414.00 66.95 56926.27 88888.00 2017-06-07 14:19:08.904 158 11414.04 66.96 56926.31 88888.00 2017-06-07 14:19:09.404 158 11414.04 66.98 56926.40 88888.00 2017-06-07 14:19:09.904 158 11414.13 67.03 56926.44 88888.00 2017-06-07 14:19:10.404 158 11414.14 67.03 56926.46 88888.00 2017-06-07 14:19:10.904 158 11414.10 67.08 56926.44 88888.00 2017-06-07 14:19:11.404 158 11414.13 67.14 56926.44 88888.00 2017-06-07 14:19:11.904 158 11414.21 67.18 56926.41 88888.00 2017-06-07 14:19:12.404 158 11414.26 67.17 56926.44 88888.00 2017-06-07 14:19:12.904 158 11414.21 67.18 56926.46 88888.00 2017-06-07 14:19:13.404 158 11414.30 67.21 56926.47 88888.00 2017-06-07 14:19:13.904 158 11414.28 67.22 56926.52 88888.00 2017-06-07 14:19:14.404 158 11414.24 67.22 56926.52 88888.00 2017-06-07 14:19:14.904 158 11414.23 67.28 56926.55 88888.00 2017-06-07 14:19:15.404 158 11414.31 67.32 56926.55 88888.00 2017-06-07 14:19:15.904 158 11414.27 67.32 56926.53 88888.00 2017-06-07 14:19:16.404 158 11414.31 67.36 56926.54 88888.00 2017-06-07 14:19:16.904 158 11414.34 67.36 56926.55 88888.00 2017-06-07 14:19:17.404 158 11414.34 67.39 56926.55 88888.00 2017-06-07 14:19:17.904 158 11414.37 67.39 56926.60 88888.00 2017-06-07 14:19:18.404 158 11414.41 67.42 56926.59 88888.00 2017-06-07 14:19:18.904 158 11414.46 67.41 56926.59 88888.00 2017-06-07 14:19:19.404 158 11414.42 67.42 56926.59 88888.00 2017-06-07 14:19:19.904 158 11414.44 67.39 56926.60 88888.00 2017-06-07 14:19:20.404 158 11414.45 67.45 56926.61 88888.00 2017-06-07 14:19:20.904 158 11414.38 67.50 56926.61 88888.00 2017-06-07 14:19:21.404 158 11414.38 67.52 56926.59 88888.00 2017-06-07 14:19:21.904 158 11414.42 67.48 56926.55 88888.00 2017-06-07 14:19:22.404 158 11414.40 67.49 56926.52 88888.00 2017-06-07 14:19:22.904 158 11414.40 67.51 56926.52 88888.00 2017-06-07 14:19:23.404 158 11414.41 67.50 56926.54 88888.00 2017-06-07 14:19:23.904 158 11414.39 67.50 56926.54 88888.00 2017-06-07 14:19:24.404 158 11414.39 67.50 56926.53 88888.00 2017-06-07 14:19:24.904 158 11414.39 67.49 56926.49 88888.00 2017-06-07 14:19:25.404 158 11414.41 67.48 56926.47 88888.00 2017-06-07 14:19:25.904 158 11414.40 67.48 56926.42 88888.00 2017-06-07 14:19:26.404 158 11414.45 67.51 56926.47 88888.00 2017-06-07 14:19:26.904 158 11414.49 67.52 56926.46 88888.00 2017-06-07 14:19:27.404 158 11414.44 67.49 56926.42 88888.00 2017-06-07 14:19:27.904 158 11414.39 67.49 56926.41 88888.00 2017-06-07 14:19:28.404 158 11414.47 67.50 56926.35 88888.00 2017-06-07 14:19:28.904 158 11414.49 67.49 56926.35 88888.00 2017-06-07 14:19:29.404 158 11414.47 67.49 56926.35 88888.00 2017-06-07 14:19:29.904 158 11414.52 67.48 56926.36 88888.00 2017-06-07 14:19:30.404 158 11414.53 67.45 56926.40 88888.00 2017-06-07 14:19:30.904 158 11414.51 67.45 56926.34 88888.00 2017-06-07 14:19:31.404 158 11414.47 67.47 56926.33 88888.00 2017-06-07 14:19:31.904 158 11414.48 67.44 56926.33 88888.00 2017-06-07 14:19:32.404 158 11414.49 67.43 56926.27 88888.00 2017-06-07 14:19:32.904 158 11414.53 67.41 56926.23 88888.00 2017-06-07 14:19:33.404 158 11414.52 67.39 56926.20 88888.00 2017-06-07 14:19:33.904 158 11414.49 67.43 56926.22 88888.00 2017-06-07 14:19:34.404 158 11414.49 67.39 56926.22 88888.00 2017-06-07 14:19:34.904 158 11414.53 67.41 56926.23 88888.00 2017-06-07 14:19:35.404 158 11414.55 67.39 56926.23 88888.00 2017-06-07 14:19:35.904 158 11414.55 67.44 56926.22 88888.00 2017-06-07 14:19:36.404 158 11414.49 67.44 56926.22 88888.00 2017-06-07 14:19:36.904 158 11414.55 67.44 56926.23 88888.00 2017-06-07 14:19:37.404 158 11414.53 67.44 56926.27 88888.00 2017-06-07 14:19:37.904 158 11414.52 67.45 56926.31 88888.00 2017-06-07 14:19:38.404 158 11414.55 67.39 56926.31 88888.00 2017-06-07 14:19:38.904 158 11414.52 67.37 56926.31 88888.00 2017-06-07 14:19:39.404 158 11414.47 67.39 56926.30 88888.00 2017-06-07 14:19:39.904 158 11414.51 67.43 56926.27 88888.00 2017-06-07 14:19:40.404 158 11414.49 67.43 56926.26 88888.00 2017-06-07 14:19:40.904 158 11414.45 67.43 56926.27 88888.00 2017-06-07 14:19:41.404 158 11414.45 67.42 56926.26 88888.00 2017-06-07 14:19:41.904 158 11414.54 67.41 56926.28 88888.00 2017-06-07 14:19:42.404 158 11414.54 67.38 56926.28 88888.00 2017-06-07 14:19:42.904 158 11414.59 67.39 56926.30 88888.00 2017-06-07 14:19:43.404 158 11414.58 67.41 56926.31 88888.00 2017-06-07 14:19:43.904 158 11414.59 67.35 56926.26 88888.00 2017-06-07 14:19:44.404 158 11414.59 67.35 56926.29 88888.00 2017-06-07 14:19:44.904 158 11414.58 67.38 56926.30 88888.00 2017-06-07 14:19:45.404 158 11414.64 67.39 56926.30 88888.00 2017-06-07 14:19:45.904 158 11414.66 67.39 56926.28 88888.00 2017-06-07 14:19:46.404 158 11414.62 67.41 56926.29 88888.00 2017-06-07 14:19:46.904 158 11414.65 67.38 56926.29 88888.00 2017-06-07 14:19:47.404 158 11414.62 67.38 56926.33 88888.00 2017-06-07 14:19:47.904 158 11414.62 67.39 56926.34 88888.00 2017-06-07 14:19:48.405 158 11414.66 67.37 56926.33 88888.00 2017-06-07 14:19:48.905 158 11414.61 67.35 56926.34 88888.00 2017-06-07 14:19:49.405 158 11414.62 67.35 56926.30 88888.00 2017-06-07 14:19:49.905 158 11414.59 67.36 56926.30 88888.00 2017-06-07 14:19:50.405 158 11414.61 67.35 56926.33 88888.00 2017-06-07 14:19:50.905 158 11414.61 67.36 56926.35 88888.00 2017-06-07 14:19:51.405 158 11414.60 67.36 56926.40 88888.00 2017-06-07 14:19:51.905 158 11414.58 67.34 56926.41 88888.00 2017-06-07 14:19:52.405 158 11414.59 67.31 56926.37 88888.00 2017-06-07 14:19:52.905 158 11414.57 67.29 56926.37 88888.00 2017-06-07 14:19:53.405 158 11414.57 67.31 56926.37 88888.00 2017-06-07 14:19:53.905 158 11414.61 67.31 56926.39 88888.00 2017-06-07 14:19:54.405 158 11414.57 67.27 56926.46 88888.00 2017-06-07 14:19:54.905 158 11414.54 67.25 56926.50 88888.00 2017-06-07 14:19:55.405 158 11414.53 67.27 56926.52 88888.00 2017-06-07 14:19:55.905 158 11414.51 67.23 56926.56 88888.00 2017-06-07 14:19:56.405 158 11414.49 67.24 56926.60 88888.00 2017-06-07 14:19:56.905 158 11414.49 67.24 56926.61 88888.00 2017-06-07 14:19:57.405 158 11414.47 67.23 56926.63 88888.00 2017-06-07 14:19:57.905 158 11414.44 67.25 56926.71 88888.00 2017-06-07 14:19:58.405 158 11414.46 67.23 56926.79 88888.00 2017-06-07 14:19:58.905 158 11414.46 67.23 56926.84 88888.00 2017-06-07 14:19:59.405 158 11414.38 67.28 56926.85 88888.00 2017-06-07 14:19:59.905 158 11414.30 67.32 56926.86 88888.00 2017-06-07 14:20:00.405 158 11414.38 67.34 56926.87 88888.00 2017-06-07 14:20:00.905 158 11414.37 67.30 56926.92 88888.00 2017-06-07 14:20:01.405 158 11414.32 67.29 56927.01 88888.00 2017-06-07 14:20:01.905 158 11414.34 67.27 56927.00 88888.00 2017-06-07 14:20:02.405 158 11414.34 67.27 56927.00 88888.00 2017-06-07 14:20:02.905 158 11414.30 67.28 56927.07 88888.00 2017-06-07 14:20:03.405 158 11414.31 67.31 56927.08 88888.00 2017-06-07 14:20:03.905 158 11414.31 67.36 56927.08 88888.00 2017-06-07 14:20:04.405 158 11414.27 67.36 56927.08 88888.00 2017-06-07 14:20:04.905 158 11414.26 67.39 56927.14 88888.00 2017-06-07 14:20:05.405 158 11414.32 67.37 56927.16 88888.00 2017-06-07 14:20:05.905 158 11414.32 67.38 56927.12 88888.00 2017-06-07 14:20:06.405 158 11414.32 67.43 56927.11 88888.00 2017-06-07 14:20:06.905 158 11414.40 67.42 56927.14 88888.00 2017-06-07 14:20:07.405 158 11414.41 67.39 56927.20 88888.00 2017-06-07 14:20:07.905 158 11414.40 67.39 56927.23 88888.00 2017-06-07 14:20:08.405 158 11414.45 67.39 56927.24 88888.00 2017-06-07 14:20:08.905 158 11414.48 67.42 56927.26 88888.00 2017-06-07 14:20:09.405 158 11414.44 67.43 56927.29 88888.00 2017-06-07 14:20:09.905 158 11414.40 67.47 56927.24 88888.00 2017-06-07 14:20:10.405 158 11414.38 67.41 56927.24 88888.00 2017-06-07 14:20:10.905 158 11414.40 67.39 56927.27 88888.00 2017-06-07 14:20:11.405 158 11414.42 67.37 56927.27 88888.00 2017-06-07 14:20:11.905 158 11414.48 67.36 56927.26 88888.00 2017-06-07 14:20:12.405 158 11414.49 67.36 56927.21 88888.00 2017-06-07 14:20:12.905 158 11414.41 67.36 56927.19 88888.00 2017-06-07 14:20:13.405 158 11414.37 67.35 56927.21 88888.00 2017-06-07 14:20:13.905 158 11414.35 67.29 56927.19 88888.00 2017-06-07 14:20:14.405 158 11414.35 67.30 56927.20 88888.00 2017-06-07 14:20:14.905 158 11414.35 67.29 56927.18 88888.00 2017-06-07 14:20:15.405 158 11414.34 67.29 56927.14 88888.00 2017-06-07 14:20:15.905 158 11414.30 67.25 56927.16 88888.00 2017-06-07 14:20:16.405 158 11414.26 67.23 56927.19 88888.00 2017-06-07 14:20:16.905 158 11414.25 67.23 56927.18 88888.00 2017-06-07 14:20:17.405 158 11414.26 67.18 56927.14 88888.00 2017-06-07 14:20:17.905 158 11414.21 67.16 56927.19 88888.00 2017-06-07 14:20:18.405 158 11414.16 67.13 56927.23 88888.00 2017-06-07 14:20:18.905 158 11414.12 67.09 56927.24 88888.00 2017-06-07 14:20:19.405 158 11414.10 67.09 56927.21 88888.00 2017-06-07 14:20:19.905 158 11414.06 67.10 56927.25 88888.00 2017-06-07 14:20:20.405 158 11414.06 67.02 56927.26 88888.00 2017-06-07 14:20:20.905 158 11414.00 66.97 56927.23 88888.00 2017-06-07 14:20:21.405 158 11413.98 67.01 56927.26 88888.00 2017-06-07 14:20:21.905 158 11413.95 67.02 56927.31 88888.00 2017-06-07 14:20:22.405 158 11413.91 66.96 56927.30 88888.00 2017-06-07 14:20:22.905 158 11413.88 66.90 56927.26 88888.00 2017-06-07 14:20:23.405 158 11413.79 66.88 56927.27 88888.00 2017-06-07 14:20:23.905 158 11413.78 66.81 56927.30 88888.00 2017-06-07 14:20:24.405 158 11413.64 66.76 56927.33 88888.00 2017-06-07 14:20:24.905 158 11413.56 66.74 56927.33 88888.00 2017-06-07 14:20:25.405 158 11413.53 66.73 56927.30 88888.00 2017-06-07 14:20:25.905 158 11413.47 66.67 56927.29 88888.00 2017-06-07 14:20:26.405 158 11413.46 66.62 56927.31 88888.00 2017-06-07 14:20:26.905 158 11413.37 66.60 56927.36 88888.00 2017-06-07 14:20:27.405 158 11413.27 66.60 56927.40 88888.00 2017-06-07 14:20:27.905 158 11413.19 66.55 56927.44 88888.00 2017-06-07 14:20:28.405 158 11413.20 66.52 56927.44 88888.00 2017-06-07 14:20:28.905 158 11413.16 66.43 56927.39 88888.00 2017-06-07 14:20:29.405 158 11413.05 66.40 56927.44 88888.00 2017-06-07 14:20:29.905 158 11412.92 66.37 56927.51 88888.00 2017-06-07 14:20:30.405 158 11412.89 66.34 56927.51 88888.00 2017-06-07 14:20:30.905 158 11412.87 66.27 56927.53 88888.00 2017-06-07 14:20:31.405 158 11412.84 66.23 56927.55 88888.00 2017-06-07 14:20:31.905 158 11412.81 66.20 56927.59 88888.00 2017-06-07 14:20:32.405 158 11412.73 66.19 56927.66 88888.00 2017-06-07 14:20:32.905 158 11412.67 66.19 56927.65 88888.00 2017-06-07 14:20:33.405 158 11412.61 66.19 56927.70 88888.00 2017-06-07 14:20:33.905 158 11412.59 66.15 56927.74 88888.00 2017-06-07 14:20:34.405 158 11412.53 66.15 56927.75 88888.00 2017-06-07 14:20:34.905 158 11412.50 66.12 56927.78 88888.00 2017-06-07 14:20:35.405 158 11412.46 66.09 56927.85 88888.00 2017-06-07 14:20:35.905 158 11412.40 66.08 56927.87 88888.00 2017-06-07 14:20:36.405 158 11412.37 66.09 56927.90 88888.00 2017-06-07 14:20:36.905 158 11412.38 66.09 56927.95 88888.00 2017-06-07 14:20:37.405 158 11412.36 66.05 56927.98 88888.00 2017-06-07 14:20:37.905 158 11412.29 66.06 56928.03 88888.00 2017-06-07 14:20:38.405 158 11412.26 66.08 56928.10 88888.00 2017-06-07 14:20:38.905 158 11412.29 66.03 56928.15 88888.00 2017-06-07 14:20:39.405 158 11412.25 66.05 56928.16 88888.00 2017-06-07 14:20:39.905 158 11412.19 66.08 56928.20 88888.00 2017-06-07 14:20:40.405 158 11412.22 66.07 56928.23 88888.00 2017-06-07 14:20:40.905 158 11412.17 66.02 56928.29 88888.00 2017-06-07 14:20:41.405 158 11412.10 66.02 56928.32 88888.00 2017-06-07 14:20:41.905 158 11412.11 66.05 56928.38 88888.00 2017-06-07 14:20:42.405 158 11412.09 66.05 56928.41 88888.00 2017-06-07 14:20:42.905 158 11412.07 65.98 56928.42 88888.00 2017-06-07 14:20:43.405 158 11412.05 65.95 56928.43 88888.00 2017-06-07 14:20:43.905 158 11412.05 65.93 56928.47 88888.00 2017-06-07 14:20:44.405 158 11412.03 65.94 56928.52 88888.00 2017-06-07 14:20:44.905 158 11412.01 65.98 56928.53 88888.00 2017-06-07 14:20:45.405 158 11412.00 65.96 56928.55 88888.00 2017-06-07 14:20:45.905 158 11411.97 65.96 56928.57 88888.00 2017-06-07 14:20:46.405 158 11411.95 65.94 56928.60 88888.00 2017-06-07 14:20:46.905 158 11411.94 65.94 56928.59 88888.00 2017-06-07 14:20:47.405 158 11411.89 65.95 56928.64 88888.00 2017-06-07 14:20:47.905 158 11411.86 65.94 56928.66 88888.00 2017-06-07 14:20:48.405 158 11411.88 65.93 56928.71 88888.00 2017-06-07 14:20:48.905 158 11411.94 65.89 56928.75 88888.00 2017-06-07 14:20:49.405 158 11411.91 65.87 56928.77 88888.00 2017-06-07 14:20:49.905 158 11411.90 65.86 56928.71 88888.00 2017-06-07 14:20:50.405 158 11411.94 65.84 56928.70 88888.00 2017-06-07 14:20:50.905 158 11411.89 65.81 56928.71 88888.00 2017-06-07 14:20:51.405 158 11411.82 65.82 56928.65 88888.00 2017-06-07 14:20:51.905 158 11411.83 65.81 56928.62 88888.00 2017-06-07 14:20:52.405 158 11411.86 65.79 56928.61 88888.00 2017-06-07 14:20:52.905 158 11411.87 65.79 56928.64 88888.00 2017-06-07 14:20:53.405 158 11411.84 65.75 56928.61 88888.00 2017-06-07 14:20:53.905 158 11411.86 65.71 56928.57 88888.00 2017-06-07 14:20:54.405 158 11411.84 65.69 56928.59 88888.00 2017-06-07 14:20:54.905 158 11411.81 65.67 56928.54 88888.00 2017-06-07 14:20:55.405 158 11411.88 65.67 56928.54 88888.00 2017-06-07 14:20:55.905 158 11411.83 65.68 56928.54 88888.00 2017-06-07 14:20:56.405 158 11411.77 65.66 56928.54 88888.00 2017-06-07 14:20:56.905 158 11411.81 65.69 56928.57 88888.00 2017-06-07 14:20:57.405 158 11411.86 65.67 56928.49 88888.00 2017-06-07 14:20:57.905 158 11411.83 65.69 56928.47 88888.00 2017-06-07 14:20:58.405 158 11411.83 65.67 56928.49 88888.00 2017-06-07 14:20:58.905 158 11411.88 65.66 56928.47 88888.00 2017-06-07 14:20:59.405 158 11411.84 65.67 56928.45 88888.00 2017-06-07 14:20:59.905 158 11411.81 65.68 56928.40 88888.00 2017-06-07 14:21:00.405 158 11411.84 65.67 56928.36 88888.00 2017-06-07 14:21:00.905 158 11411.81 65.62 56928.34 88888.00 2017-06-07 14:21:01.405 158 11411.81 65.64 56928.29 88888.00 2017-06-07 14:21:01.905 158 11411.87 65.60 56928.30 88888.00 2017-06-07 14:21:02.405 158 11411.91 65.57 56928.29 88888.00 2017-06-07 14:21:02.905 158 11411.84 65.55 56928.25 88888.00 2017-06-07 14:21:03.405 158 11411.88 65.55 56928.30 88888.00 2017-06-07 14:21:03.905 158 11411.94 65.51 56928.34 88888.00 2017-06-07 14:21:04.405 158 11411.96 65.47 56928.29 88888.00 2017-06-07 14:21:04.905 158 11411.91 65.47 56928.22 88888.00 2017-06-07 14:21:05.405 158 11411.93 65.48 56928.17 88888.00 2017-06-07 14:21:05.905 158 11411.98 65.48 56928.17 88888.00 2017-06-07 14:21:06.405 158 11411.95 65.45 56928.19 88888.00 2017-06-07 14:21:06.905 158 11412.02 65.44 56928.19 88888.00 2017-06-07 14:21:07.405 158 11412.04 65.40 56928.13 88888.00 2017-06-07 14:21:07.905 158 11411.97 65.40 56928.08 88888.00 2017-06-07 14:21:08.405 158 11412.01 65.38 56928.07 88888.00 2017-06-07 14:21:08.905 158 11412.01 65.33 56928.02 88888.00 2017-06-07 14:21:09.405 158 11411.98 65.30 56927.97 88888.00 2017-06-07 14:21:09.905 158 11411.97 65.31 56927.96 88888.00 2017-06-07 14:21:10.405 158 11412.01 65.30 56927.96 88888.00 2017-06-07 14:21:10.905 158 11411.96 65.25 56927.91 88888.00 2017-06-07 14:21:11.405 158 11412.03 65.18 56927.88 88888.00 2017-06-07 14:21:11.905 158 11412.04 65.20 56927.88 88888.00 2017-06-07 14:21:12.405 158 11412.03 65.19 56927.90 88888.00 2017-06-07 14:21:12.905 158 11411.97 65.19 56927.93 88888.00 2017-06-07 14:21:13.405 158 11411.96 65.19 56927.90 88888.00 2017-06-07 14:21:13.905 158 11412.00 65.13 56927.84 88888.00 2017-06-07 14:21:14.405 158 11411.94 65.13 56927.85 88888.00 2017-06-07 14:21:14.905 158 11411.97 65.14 56927.82 88888.00 2017-06-07 14:21:15.405 158 11412.01 65.12 56927.81 88888.00 2017-06-07 14:21:15.905 158 11411.98 65.12 56927.87 88888.00 2017-06-07 14:21:16.405 158 11411.90 65.12 56927.87 88888.00 2017-06-07 14:21:16.905 158 11411.91 65.09 56927.80 88888.00 2017-06-07 14:21:17.405 158 11411.97 65.11 56927.80 88888.00 2017-06-07 14:21:17.905 158 11411.94 65.14 56927.77 88888.00 2017-06-07 14:21:18.405 158 11411.94 65.11 56927.81 88888.00 2017-06-07 14:21:18.905 158 11411.96 65.09 56927.80 88888.00 2017-06-07 14:21:19.405 158 11411.98 65.07 56927.76 88888.00 2017-06-07 14:21:19.905 158 11412.00 65.11 56927.76 88888.00 2017-06-07 14:21:20.405 158 11412.02 65.11 56927.77 88888.00 2017-06-07 14:21:20.905 158 11412.00 65.05 56927.76 88888.00 2017-06-07 14:21:21.405 158 11412.01 65.07 56927.74 88888.00 2017-06-07 14:21:21.905 158 11412.07 65.09 56927.70 88888.00 2017-06-07 14:21:22.405 158 11412.08 65.10 56927.72 88888.00 2017-06-07 14:21:22.905 158 11412.05 65.09 56927.70 88888.00 2017-06-07 14:21:23.405 158 11412.09 65.04 56927.75 88888.00 2017-06-07 14:21:23.905 158 11412.11 65.02 56927.82 88888.00 2017-06-07 14:21:24.405 158 11412.09 65.06 56927.78 88888.00 2017-06-07 14:21:24.905 158 11412.08 65.07 56927.77 88888.00 2017-06-07 14:21:25.405 158 11412.14 65.05 56927.72 88888.00 2017-06-07 14:21:25.905 158 11412.11 65.04 56927.76 88888.00 2017-06-07 14:21:26.405 158 11412.09 65.07 56927.76 88888.00 2017-06-07 14:21:26.905 158 11412.15 65.12 56927.78 88888.00 2017-06-07 14:21:27.405 158 11412.16 65.17 56927.78 88888.00 2017-06-07 14:21:27.905 158 11412.12 65.17 56927.76 88888.00 2017-06-07 14:21:28.405 158 11412.15 65.16 56927.81 88888.00 2017-06-07 14:21:28.905 158 11412.12 65.16 56927.82 88888.00 2017-06-07 14:21:29.405 158 11412.17 65.13 56927.80 88888.00 2017-06-07 14:21:29.905 158 11412.19 65.16 56927.82 88888.00 2017-06-07 14:21:30.405 158 11412.19 65.19 56927.80 88888.00 2017-06-07 14:21:30.905 158 11412.19 65.20 56927.74 88888.00 2017-06-07 14:21:31.405 158 11412.18 65.24 56927.77 88888.00 2017-06-07 14:21:31.905 158 11412.17 65.23 56927.84 88888.00 2017-06-07 14:21:32.405 158 11412.14 65.21 56927.85 88888.00 2017-06-07 14:21:32.905 158 11412.14 65.25 56927.87 88888.00 2017-06-07 14:21:33.405 158 11412.15 65.27 56927.85 88888.00 2017-06-07 14:21:33.905 158 11412.16 65.28 56927.90 88888.00 2017-06-07 14:21:34.405 158 11412.14 65.28 56927.95 88888.00 2017-06-07 14:21:34.905 158 11412.16 65.31 56927.96 88888.00 2017-06-07 14:21:35.405 158 11412.14 65.32 56928.01 88888.00 2017-06-07 14:21:35.905 158 11412.10 65.32 56927.98 88888.00 2017-06-07 14:21:36.405 158 11412.07 65.34 56928.01 88888.00 2017-06-07 14:21:36.905 158 11412.09 65.39 56928.02 88888.00 2017-06-07 14:21:37.405 158 11412.11 65.39 56927.98 88888.00 2017-06-07 14:21:37.905 158 11412.09 65.39 56928.03 88888.00 2017-06-07 14:21:38.405 158 11412.16 65.40 56928.06 88888.00 2017-06-07 14:21:38.905 158 11412.17 65.39 56928.09 88888.00 2017-06-07 14:21:39.405 158 11412.12 65.39 56928.09 88888.00 2017-06-07 14:21:39.905 158 11412.10 65.48 56928.07 88888.00 2017-06-07 14:21:40.405 158 11412.18 65.52 56928.03 88888.00 2017-06-07 14:21:40.905 158 11412.21 65.53 56928.08 88888.00 2017-06-07 14:21:41.405 158 11412.19 65.59 56928.09 88888.00 2017-06-07 14:21:41.905 158 11412.26 65.60 56928.04 88888.00 2017-06-07 14:21:42.405 158 11412.31 65.58 56928.00 88888.00 2017-06-07 14:21:42.905 158 11412.25 65.60 56928.06 88888.00 2017-06-07 14:21:43.405 158 11412.28 65.62 56928.07 88888.00 2017-06-07 14:21:43.905 158 11412.30 65.65 56928.00 88888.00 2017-06-07 14:21:44.405 158 11412.30 65.68 56927.98 88888.00 2017-06-07 14:21:44.905 158 11412.33 65.69 56928.02 88888.00 2017-06-07 14:21:45.405 158 11412.38 65.68 56928.07 88888.00 2017-06-07 14:21:45.905 158 11412.37 65.69 56928.07 88888.00 2017-06-07 14:21:46.405 158 11412.33 65.71 56928.08 88888.00 2017-06-07 14:21:46.905 158 11412.44 65.71 56928.10 88888.00 2017-06-07 14:21:47.405 158 11412.45 65.72 56928.10 88888.00 2017-06-07 14:21:47.905 158 11412.44 65.77 56928.10 88888.00 2017-06-07 14:21:48.406 158 11412.45 65.79 56928.08 88888.00 2017-06-07 14:21:48.906 158 11412.51 65.79 56928.09 88888.00 2017-06-07 14:21:49.406 158 11412.51 65.82 56928.09 88888.00 2017-06-07 14:21:49.906 158 11412.47 65.82 56928.10 88888.00 2017-06-07 14:21:50.406 158 11412.53 65.86 56928.12 88888.00 2017-06-07 14:21:50.906 158 11412.53 65.89 56928.08 88888.00 2017-06-07 14:21:51.406 158 11412.58 65.91 56928.12 88888.00 2017-06-07 14:21:51.906 158 11412.58 65.92 56928.09 88888.00 2017-06-07 14:21:52.406 158 11412.54 65.93 56928.09 88888.00 2017-06-07 14:21:52.906 158 11412.51 65.96 56928.15 88888.00 2017-06-07 14:21:53.406 158 11412.53 66.00 56928.15 88888.00 2017-06-07 14:21:53.906 158 11412.60 65.99 56928.14 88888.00 2017-06-07 14:21:54.406 158 11412.58 65.99 56928.16 88888.00 2017-06-07 14:21:54.906 158 11412.58 66.03 56928.21 88888.00 2017-06-07 14:21:55.406 158 11412.68 66.07 56928.23 88888.00 2017-06-07 14:21:55.906 158 11412.65 66.05 56928.27 88888.00 2017-06-07 14:21:56.406 158 11412.64 66.06 56928.28 88888.00 2017-06-07 14:21:56.906 158 11412.73 66.09 56928.27 88888.00 2017-06-07 14:21:57.406 158 11412.77 66.14 56928.28 88888.00 2017-06-07 14:21:57.906 158 11412.71 66.14 56928.27 88888.00 2017-06-07 14:21:58.406 158 11412.74 66.08 56928.29 88888.00 2017-06-07 14:21:58.906 158 11412.75 66.05 56928.27 88888.00 2017-06-07 14:21:59.406 158 11412.74 66.08 56928.21 88888.00 2017-06-07 14:21:59.906 158 11412.72 66.13 56928.25 88888.00 2017-06-07 14:22:00.406 158 11412.78 66.13 56928.30 88888.00 2017-06-07 14:22:00.906 158 11412.77 66.13 56928.32 88888.00 2017-06-07 14:22:01.406 158 11412.73 66.18 56928.36 88888.00 2017-06-07 14:22:01.906 158 11412.73 66.18 56928.33 88888.00 2017-06-07 14:22:02.406 158 11412.78 66.15 56928.32 88888.00 2017-06-07 14:22:02.906 158 11412.75 66.19 56928.34 88888.00 2017-06-07 14:22:03.406 158 11412.80 66.22 56928.38 88888.00 2017-06-07 14:22:03.906 158 11412.82 66.22 56928.36 88888.00 2017-06-07 14:22:04.406 158 11412.74 66.23 56928.41 88888.00 2017-06-07 14:22:04.906 158 11412.73 66.23 56928.43 88888.00 2017-06-07 14:22:05.406 158 11412.78 66.22 56928.49 88888.00 2017-06-07 14:22:05.906 158 11412.75 66.21 56928.53 88888.00 2017-06-07 14:22:06.406 158 11412.68 66.27 56928.52 88888.00 2017-06-07 14:22:06.906 158 11412.67 66.29 56928.51 88888.00 2017-06-07 14:22:07.406 158 11412.67 66.28 56928.55 88888.00 2017-06-07 14:22:07.906 158 11412.65 66.32 56928.60 88888.00 2017-06-07 14:22:08.406 158 11412.64 66.33 56928.62 88888.00 2017-06-07 14:22:08.906 158 11412.64 66.34 56928.70 88888.00 2017-06-07 14:22:09.406 158 11412.58 66.36 56928.72 88888.00 2017-06-07 14:22:09.906 158 11412.56 66.39 56928.74 88888.00 2017-06-07 14:22:10.406 158 11412.59 66.37 56928.75 88888.00 2017-06-07 14:22:10.906 158 11412.52 66.33 56928.81 88888.00 2017-06-07 14:22:11.406 158 11412.46 66.32 56928.87 88888.00 2017-06-07 14:22:11.906 158 11412.49 66.29 56928.89 88888.00 2017-06-07 14:22:12.406 158 11412.45 66.30 56928.91 88888.00 2017-06-07 14:22:12.906 158 11412.37 66.30 56928.92 88888.00 2017-06-07 14:22:13.406 158 11412.35 66.35 56928.96 88888.00 2017-06-07 14:22:13.906 158 11412.37 66.34 56929.03 88888.00 2017-06-07 14:22:14.406 158 11412.33 66.32 56929.06 88888.00 2017-06-07 14:22:14.906 158 11412.28 66.36 56929.06 88888.00 2017-06-07 14:22:15.406 158 11412.31 66.35 56929.07 88888.00 2017-06-07 14:22:15.906 158 11412.32 66.34 56929.06 88888.00 2017-06-07 14:22:16.406 158 11412.25 66.35 56929.12 88888.00 2017-06-07 14:22:16.906 158 11412.24 66.34 56929.17 88888.00 2017-06-07 14:22:17.406 158 11412.18 66.30 56929.16 88888.00 2017-06-07 14:22:17.906 158 11412.12 66.29 56929.18 88888.00 2017-06-07 14:22:18.406 158 11412.14 66.32 56929.19 88888.00 2017-06-07 14:22:18.906 158 11412.16 66.35 56929.20 88888.00 2017-06-07 14:22:19.406 158 11412.07 66.35 56929.19 88888.00 2017-06-07 14:22:19.906 158 11412.10 66.35 56929.24 88888.00 2017-06-07 14:22:20.406 158 11412.12 66.33 56929.29 88888.00 2017-06-07 14:22:20.906 158 11412.10 66.29 56929.31 88888.00 2017-06-07 14:22:21.406 158 11412.04 66.32 56929.31 88888.00 2017-06-07 14:22:21.906 158 11412.07 66.28 56929.34 88888.00 2017-06-07 14:22:22.406 158 11412.03 66.26 56929.37 88888.00 2017-06-07 14:22:22.906 158 11411.93 66.28 56929.41 88888.00 2017-06-07 14:22:23.406 158 11411.96 66.30 56929.42 88888.00 2017-06-07 14:22:23.906 158 11411.98 66.29 56929.48 88888.00 2017-06-07 14:22:24.406 158 11411.97 66.30 56929.42 88888.00 2017-06-07 14:22:24.906 158 11411.97 66.32 56929.47 88888.00 2017-06-07 14:22:25.406 158 11412.00 66.32 56929.55 88888.00 2017-06-07 14:22:25.906 158 11411.97 66.33 56929.56 88888.00 2017-06-07 14:22:26.406 158 11411.97 66.35 56929.51 88888.00 2017-06-07 14:22:26.906 158 11411.98 66.35 56929.50 88888.00 2017-06-07 14:22:27.406 158 11411.96 66.36 56929.61 88888.00 2017-06-07 14:22:27.906 158 11411.91 66.39 56929.63 88888.00 2017-06-07 14:22:28.406 158 11411.97 66.39 56929.61 88888.00 2017-06-07 14:22:28.906 158 11411.97 66.37 56929.62 88888.00 2017-06-07 14:22:29.406 158 11411.89 66.36 56929.71 88888.00 2017-06-07 14:22:29.906 158 11411.88 66.37 56929.76 88888.00 2017-06-07 14:22:30.406 158 11411.93 66.41 56929.80 88888.00 2017-06-07 14:22:30.906 158 11411.89 66.43 56929.84 88888.00 2017-06-07 14:22:31.406 158 11411.84 66.42 56929.87 88888.00 2017-06-07 14:22:31.906 158 11411.84 66.45 56929.88 88888.00 2017-06-07 14:22:32.406 158 11411.87 66.47 56929.92 88888.00 2017-06-07 14:22:32.906 158 11411.80 66.48 56929.97 88888.00 2017-06-07 14:22:33.406 158 11411.82 66.50 56930.02 88888.00 2017-06-07 14:22:33.906 158 11411.79 66.56 56930.03 88888.00 2017-06-07 14:22:34.406 158 11411.76 66.55 56930.07 88888.00 2017-06-07 14:22:34.906 158 11411.74 66.55 56930.15 88888.00 2017-06-07 14:22:35.406 158 11411.70 66.56 56930.18 88888.00 2017-06-07 14:22:35.906 158 11411.67 66.56 56930.21 88888.00 2017-06-07 14:22:36.406 158 11411.66 66.55 56930.22 88888.00 2017-06-07 14:22:36.906 158 11411.68 66.59 56930.29 88888.00 2017-06-07 14:22:37.406 158 11411.66 66.63 56930.34 88888.00 2017-06-07 14:22:37.906 158 11411.59 66.64 56930.39 88888.00 2017-06-07 14:22:38.406 158 11411.61 66.67 56930.42 88888.00 2017-06-07 14:22:38.906 158 11411.60 66.64 56930.50 88888.00 2017-06-07 14:22:39.406 158 11411.50 66.69 56930.56 88888.00 2017-06-07 14:22:39.906 158 11411.50 66.74 56930.59 88888.00 2017-06-07 14:22:40.406 158 11411.50 66.77 56930.64 88888.00 2017-06-07 14:22:40.906 158 11411.45 66.76 56930.66 88888.00 2017-06-07 14:22:41.406 158 11411.41 66.80 56930.70 88888.00 2017-06-07 14:22:41.906 158 11411.46 66.84 56930.77 88888.00 2017-06-07 14:22:42.406 158 11411.50 66.84 56930.82 88888.00 2017-06-07 14:22:42.906 158 11411.43 66.84 56930.88 88888.00 2017-06-07 14:22:43.406 158 11411.43 66.83 56930.92 88888.00 2017-06-07 14:22:43.906 158 11411.45 66.82 56930.92 88888.00 2017-06-07 14:22:44.406 158 11411.43 66.83 56930.97 88888.00 2017-06-07 14:22:44.906 158 11411.43 66.87 56930.97 88888.00 2017-06-07 14:22:45.406 158 11411.40 66.88 56931.02 88888.00 2017-06-07 14:22:45.906 158 11411.39 66.93 56931.02 88888.00 2017-06-07 14:22:46.406 158 11411.33 66.95 56931.03 88888.00 2017-06-07 14:22:46.906 158 11411.34 66.96 56931.09 88888.00 2017-06-07 14:22:47.406 158 11411.31 66.96 56931.16 88888.00 2017-06-07 14:22:47.906 158 11411.27 66.98 56931.19 88888.00 2017-06-07 14:22:48.406 158 11411.31 67.03 56931.23 88888.00 2017-06-07 14:22:48.906 158 11411.29 67.08 56931.27 88888.00 2017-06-07 14:22:49.406 158 11411.32 67.11 56931.25 88888.00 2017-06-07 14:22:49.906 158 11411.31 67.14 56931.24 88888.00 2017-06-07 14:22:50.406 158 11411.34 67.14 56931.35 88888.00 2017-06-07 14:22:50.906 158 11411.29 67.17 56931.44 88888.00 2017-06-07 14:22:51.406 158 11411.25 67.21 56931.47 88888.00 2017-06-07 14:22:51.906 158 11411.32 67.23 56931.47 88888.00 2017-06-07 14:22:52.406 158 11411.33 67.25 56931.50 88888.00 2017-06-07 14:22:52.906 158 11411.33 67.24 56931.54 88888.00 2017-06-07 14:22:53.406 158 11411.36 67.28 56931.61 88888.00 2017-06-07 14:22:53.906 158 11411.34 67.27 56931.60 88888.00 2017-06-07 14:22:54.406 158 11411.29 67.28 56931.67 88888.00 2017-06-07 14:22:54.906 158 11411.33 67.35 56931.72 88888.00 2017-06-07 14:22:55.406 158 11411.34 67.39 56931.73 88888.00 2017-06-07 14:22:55.906 158 11411.33 67.43 56931.70 88888.00 2017-06-07 14:22:56.406 158 11411.39 67.45 56931.75 88888.00 2017-06-07 14:22:56.906 158 11411.42 67.47 56931.75 88888.00 2017-06-07 14:22:57.406 158 11411.36 67.44 56931.78 88888.00 2017-06-07 14:22:57.906 158 11411.32 67.43 56931.80 88888.00 2017-06-07 14:22:58.406 158 11411.34 67.45 56931.83 88888.00 2017-06-07 14:22:58.906 158 11411.34 67.45 56931.87 88888.00 2017-06-07 14:22:59.406 158 11411.31 67.45 56931.89 88888.00 2017-06-07 14:22:59.906 158 11411.35 67.51 56931.87 88888.00 2017-06-07 14:23:00.406 158 11411.43 67.52 56931.89 88888.00 2017-06-07 14:23:00.906 158 11411.41 67.50 56931.87 88888.00 2017-06-07 14:23:01.406 158 11411.39 67.51 56931.83 88888.00 2017-06-07 14:23:01.906 158 11411.43 67.48 56931.86 88888.00 2017-06-07 14:23:02.406 158 11411.40 67.47 56931.89 88888.00 2017-06-07 14:23:02.906 158 11411.33 67.48 56931.89 88888.00 2017-06-07 14:23:03.406 158 11411.36 67.44 56931.89 88888.00 2017-06-07 14:23:03.906 158 11411.42 67.49 56931.87 88888.00 2017-06-07 14:23:04.406 158 11411.39 67.51 56931.88 88888.00 2017-06-07 14:23:04.906 158 11411.34 67.52 56931.85 88888.00 2017-06-07 14:23:05.406 158 11411.40 67.52 56931.83 88888.00 2017-06-07 14:23:05.906 158 11411.35 67.50 56931.82 88888.00 2017-06-07 14:23:06.406 158 11411.33 67.49 56931.80 88888.00 2017-06-07 14:23:06.906 158 11411.38 67.50 56931.76 88888.00 2017-06-07 14:23:07.406 158 11411.40 67.51 56931.76 88888.00 2017-06-07 14:23:07.906 158 11411.32 67.50 56931.79 88888.00 2017-06-07 14:23:08.406 158 11411.32 67.48 56931.76 88888.00 2017-06-07 14:23:08.906 158 11411.36 67.44 56931.75 88888.00 2017-06-07 14:23:09.406 158 11411.31 67.45 56931.67 88888.00 2017-06-07 14:23:09.906 158 11411.25 67.45 56931.66 88888.00 2017-06-07 14:23:10.406 158 11411.22 67.45 56931.69 88888.00 2017-06-07 14:23:10.906 158 11411.17 67.43 56931.73 88888.00 2017-06-07 14:23:11.406 158 11411.18 67.41 56931.72 88888.00 2017-06-07 14:23:11.906 158 11411.21 67.41 56931.78 88888.00 2017-06-07 14:23:12.406 158 11411.24 67.43 56931.72 88888.00 2017-06-07 14:23:12.906 158 11411.22 67.48 56931.73 88888.00 2017-06-07 14:23:13.406 158 11411.18 67.47 56931.73 88888.00 2017-06-07 14:23:13.906 158 11411.20 67.44 56931.70 88888.00 2017-06-07 14:23:14.406 158 11411.18 67.42 56931.69 88888.00 2017-06-07 14:23:14.906 158 11411.17 67.44 56931.73 88888.00 2017-06-07 14:23:15.406 158 11411.20 67.44 56931.68 88888.00 2017-06-07 14:23:15.906 158 11411.13 67.45 56931.65 88888.00 2017-06-07 14:23:16.406 158 11411.14 67.47 56931.69 88888.00 2017-06-07 14:23:16.906 158 11411.15 67.45 56931.67 88888.00 2017-06-07 14:23:17.406 158 11411.11 67.45 56931.61 88888.00 2017-06-07 14:23:17.906 158 11411.05 67.47 56931.56 88888.00 2017-06-07 14:23:18.406 158 11411.06 67.49 56931.56 88888.00 2017-06-07 14:23:18.906 158 11411.04 67.45 56931.55 88888.00 2017-06-07 14:23:19.406 158 11411.04 67.45 56931.57 88888.00 2017-06-07 14:23:19.906 158 11411.07 67.47 56931.47 88888.00 2017-06-07 14:23:20.406 158 11411.13 67.47 56931.37 88888.00 2017-06-07 14:23:20.906 158 11411.15 67.45 56931.44 88888.00 2017-06-07 14:23:21.406 158 11411.11 67.48 56931.48 88888.00 2017-06-07 14:23:21.906 158 11411.10 67.49 56931.47 88888.00 2017-06-07 14:23:22.406 158 11411.11 67.50 56931.42 88888.00 2017-06-07 14:23:22.906 158 11411.12 67.48 56931.36 88888.00 2017-06-07 14:23:23.406 158 11411.17 67.45 56931.31 88888.00 2017-06-07 14:23:23.906 158 11411.19 67.41 56931.22 88888.00 2017-06-07 14:23:24.406 158 11411.19 67.39 56931.14 88888.00 2017-06-07 14:23:24.906 158 11411.21 67.37 56931.10 88888.00 2017-06-07 14:23:25.406 158 11411.24 67.36 56931.09 88888.00 2017-06-07 14:23:25.906 158 11411.22 67.36 56931.11 88888.00 2017-06-07 14:23:26.406 158 11411.27 67.38 56931.11 88888.00 2017-06-07 14:23:26.906 158 11411.31 67.39 56931.03 88888.00 2017-06-07 14:23:27.406 158 11411.22 67.37 56930.93 88888.00 2017-06-07 14:23:27.906 158 11411.24 67.34 56930.86 88888.00 2017-06-07 14:23:28.406 158 11411.29 67.35 56930.83 88888.00 2017-06-07 14:23:28.906 158 11411.29 67.29 56930.80 88888.00 2017-06-07 14:23:29.406 158 11411.26 67.29 56930.83 88888.00 2017-06-07 14:23:29.906 158 11411.28 67.28 56930.76 88888.00 2017-06-07 14:23:30.406 158 11411.29 67.28 56930.72 88888.00 2017-06-07 14:23:30.906 158 11411.27 67.28 56930.67 88888.00 2017-06-07 14:23:31.406 158 11411.29 67.28 56930.64 88888.00 2017-06-07 14:23:31.906 158 11411.32 67.27 56930.60 88888.00 2017-06-07 14:23:32.406 158 11411.28 67.27 56930.54 88888.00 2017-06-07 14:23:32.906 158 11411.28 67.27 56930.52 88888.00 2017-06-07 14:23:33.406 158 11411.32 67.27 56930.47 88888.00 2017-06-07 14:23:33.906 158 11411.33 67.23 56930.44 88888.00 2017-06-07 14:23:34.406 158 11411.33 67.27 56930.44 88888.00 2017-06-07 14:23:34.906 158 11411.39 67.31 56930.44 88888.00 2017-06-07 14:23:35.406 158 11411.41 67.35 56930.46 88888.00 2017-06-07 14:23:35.906 158 11411.36 67.35 56930.45 88888.00 2017-06-07 14:23:36.406 158 11411.43 67.32 56930.40 88888.00 2017-06-07 14:23:36.906 158 11411.52 67.36 56930.38 88888.00 2017-06-07 14:23:37.406 158 11411.46 67.36 56930.37 88888.00 2017-06-07 14:23:37.906 158 11411.46 67.37 56930.39 88888.00 2017-06-07 14:23:38.407 158 11411.50 67.39 56930.35 88888.00 2017-06-07 14:23:38.907 158 11411.53 67.38 56930.33 88888.00 2017-06-07 14:23:39.407 158 11411.49 67.44 56930.31 88888.00 2017-06-07 14:23:39.907 158 11411.59 67.47 56930.32 88888.00 2017-06-07 14:23:40.407 158 11411.60 67.48 56930.33 88888.00 2017-06-07 14:23:40.907 158 11411.57 67.48 56930.29 88888.00 2017-06-07 14:23:41.407 158 11411.64 67.55 56930.33 88888.00 2017-06-07 14:23:41.907 158 11411.74 67.56 56930.29 88888.00 2017-06-07 14:23:42.407 158 11411.68 67.56 56930.25 88888.00 2017-06-07 14:23:42.907 158 11411.67 67.59 56930.31 88888.00 2017-06-07 14:23:43.407 158 11411.71 67.62 56930.33 88888.00 2017-06-07 14:23:43.907 158 11411.69 67.61 56930.29 88888.00 2017-06-07 14:23:44.407 158 11411.68 67.61 56930.27 88888.00 2017-06-07 14:23:44.907 158 11411.79 67.62 56930.26 88888.00 2017-06-07 14:23:45.407 158 11411.83 67.64 56930.24 88888.00 2017-06-07 14:23:45.907 158 11411.80 67.68 56930.24 88888.00 2017-06-07 14:23:46.407 158 11411.84 67.68 56930.24 88888.00 2017-06-07 14:23:46.907 158 11411.93 67.69 56930.20 88888.00 2017-06-07 14:23:47.407 158 11411.91 67.71 56930.14 88888.00 2017-06-07 14:23:47.907 158 11411.94 67.75 56930.09 88888.00 2017-06-07 14:23:48.407 158 11412.00 67.73 56930.12 88888.00 2017-06-07 14:23:48.907 158 11412.03 67.73 56930.14 88888.00 2017-06-07 14:23:49.407 158 11412.07 67.76 56930.08 88888.00 2017-06-07 14:23:49.907 158 11412.14 67.78 56930.05 88888.00 2017-06-07 14:23:50.407 158 11412.10 67.82 56930.05 88888.00 2017-06-07 14:23:50.907 158 11412.07 67.79 56930.00 88888.00 2017-06-07 14:23:51.407 158 11412.09 67.81 56929.99 88888.00 2017-06-07 14:23:51.907 158 11412.17 67.84 56929.88 88888.00 2017-06-07 14:23:52.407 158 11412.07 67.83 56929.80 88888.00 2017-06-07 14:23:52.907 158 11412.12 67.84 56929.80 88888.00 2017-06-07 14:23:53.407 158 11412.19 67.85 56929.75 88888.00 2017-06-07 14:23:53.907 158 11412.17 67.78 56929.71 88888.00 2017-06-07 14:23:54.407 158 11412.18 67.77 56929.68 88888.00 2017-06-07 14:23:54.907 158 11412.28 67.76 56929.63 88888.00 2017-06-07 14:23:55.407 158 11412.28 67.73 56929.58 88888.00 2017-06-07 14:23:55.907 158 11412.24 67.73 56929.55 88888.00 2017-06-07 14:23:56.407 158 11412.28 67.73 56929.47 88888.00 2017-06-07 14:23:56.907 158 11412.32 67.77 56929.43 88888.00 2017-06-07 14:23:57.407 158 11412.28 67.75 56929.44 88888.00 2017-06-07 14:23:57.907 158 11412.26 67.72 56929.36 88888.00 2017-06-07 14:23:58.407 158 11412.29 67.76 56929.31 88888.00 2017-06-07 14:23:58.907 158 11412.26 67.75 56929.25 88888.00 2017-06-07 14:23:59.407 158 11412.31 67.72 56929.24 88888.00 2017-06-07 14:23:59.907 158 11412.37 67.72 56929.24 88888.00 2017-06-07 14:24:00.407 158 11412.35 67.70 56929.22 88888.00 2017-06-07 14:24:00.907 158 11412.30 67.68 56929.17 88888.00 2017-06-07 14:24:01.407 158 11412.33 67.68 56929.10 88888.00 2017-06-07 14:24:01.907 158 11412.38 67.65 56929.02 88888.00 2017-06-07 14:24:02.407 158 11412.37 67.65 56929.02 88888.00 2017-06-07 14:24:02.907 158 11412.38 67.66 56928.96 88888.00 2017-06-07 14:24:03.407 158 11412.39 67.70 56928.91 88888.00 2017-06-07 14:24:03.907 158 11412.37 67.71 56928.83 88888.00 2017-06-07 14:24:04.407 158 11412.39 67.72 56928.83 88888.00 2017-06-07 14:24:04.907 158 11412.46 67.70 56928.85 88888.00 2017-06-07 14:24:05.407 158 11412.50 67.68 56928.84 88888.00 2017-06-07 14:24:05.907 158 11412.50 67.69 56928.81 88888.00 2017-06-07 14:24:06.407 158 11412.53 67.69 56928.78 88888.00 2017-06-07 14:24:06.907 158 11412.51 67.71 56928.80 88888.00 2017-06-07 14:24:07.407 158 11412.59 67.75 56928.74 88888.00 2017-06-07 14:24:07.907 158 11412.65 67.77 56928.68 88888.00 2017-06-07 14:24:08.407 158 11412.71 67.77 56928.70 88888.00 2017-06-07 14:24:08.907 158 11412.67 67.82 56928.68 88888.00 2017-06-07 14:24:09.407 158 11412.68 67.84 56928.62 88888.00 2017-06-07 14:24:09.907 158 11412.77 67.88 56928.59 88888.00 2017-06-07 14:24:10.407 158 11412.80 67.88 56928.57 88888.00 2017-06-07 14:24:10.907 158 11412.84 67.90 56928.58 88888.00 2017-06-07 14:24:11.407 158 11412.84 67.91 56928.54 88888.00 2017-06-07 14:24:11.907 158 11412.88 67.89 56928.51 88888.00 2017-06-07 14:24:12.407 158 11412.99 67.89 56928.48 88888.00 2017-06-07 14:24:12.907 158 11413.03 67.91 56928.41 88888.00 2017-06-07 14:24:13.407 158 11413.09 67.90 56928.38 88888.00 2017-06-07 14:24:13.907 158 11413.09 67.88 56928.38 88888.00 2017-06-07 14:24:14.407 158 11413.08 67.86 56928.35 88888.00 2017-06-07 14:24:14.907 158 11413.15 67.86 56928.32 88888.00 2017-06-07 14:24:15.407 158 11413.10 67.90 56928.30 88888.00 2017-06-07 14:24:15.907 158 11413.14 67.92 56928.27 88888.00 2017-06-07 14:24:16.407 158 11413.25 67.89 56928.27 88888.00 2017-06-07 14:24:16.907 158 11413.26 67.90 56928.25 88888.00 2017-06-07 14:24:17.407 158 11413.28 67.97 56928.22 88888.00 2017-06-07 14:24:17.907 158 11413.28 68.00 56928.22 88888.00 2017-06-07 14:24:18.407 158 11413.29 67.98 56928.23 88888.00 2017-06-07 14:24:18.907 158 11413.29 67.97 56928.21 88888.00 2017-06-07 14:24:19.407 158 11413.30 67.99 56928.17 88888.00 2017-06-07 14:24:19.907 158 11413.40 68.02 56928.17 88888.00 2017-06-07 14:24:20.407 158 11413.35 68.03 56928.15 88888.00 2017-06-07 14:24:20.907 158 11413.32 68.05 56928.15 88888.00 2017-06-07 14:24:21.407 158 11413.43 68.05 56928.19 88888.00 2017-06-07 14:24:21.907 158 11413.39 68.09 56928.21 88888.00 2017-06-07 14:24:22.407 158 11413.36 68.12 56928.23 88888.00 2017-06-07 14:24:22.907 158 11413.40 68.13 56928.21 88888.00 2017-06-07 14:24:23.407 158 11413.41 68.13 56928.17 88888.00 2017-06-07 14:24:23.907 158 11413.37 68.17 56928.17 88888.00 2017-06-07 14:24:24.407 158 11413.35 68.17 56928.27 88888.00 2017-06-07 14:24:24.907 158 11413.36 68.17 56928.30 88888.00 2017-06-07 14:24:25.407 158 11413.28 68.19 56928.28 88888.00 2017-06-07 14:24:25.907 158 11413.25 68.22 56928.29 88888.00 2017-06-07 14:24:26.407 158 11413.29 68.24 56928.28 88888.00 2017-06-07 14:24:26.907 158 11413.23 68.23 56928.32 88888.00 2017-06-07 14:24:27.407 158 11413.21 68.25 56928.36 88888.00 2017-06-07 14:24:27.907 158 11413.22 68.32 56928.39 88888.00 2017-06-07 14:24:28.407 158 11413.19 68.34 56928.41 88888.00 2017-06-07 14:24:28.907 158 11413.15 68.30 56928.41 88888.00 2017-06-07 14:24:29.407 158 11413.16 68.29 56928.42 88888.00 2017-06-07 14:24:29.907 158 11413.20 68.33 56928.42 88888.00 2017-06-07 14:24:30.407 158 11413.15 68.37 56928.47 88888.00 2017-06-07 14:24:30.907 158 11413.09 68.37 56928.57 88888.00 2017-06-07 14:24:31.407 158 11413.07 68.33 56928.60 88888.00 2017-06-07 14:24:31.907 158 11413.01 68.39 56928.58 88888.00 2017-06-07 14:24:32.407 158 11412.99 68.46 56928.58 88888.00 2017-06-07 14:24:32.907 158 11413.01 68.50 56928.64 88888.00 2017-06-07 14:24:33.407 158 11413.00 68.50 56928.64 88888.00 2017-06-07 14:24:33.907 158 11412.98 68.53 56928.62 88888.00 2017-06-07 14:24:34.407 158 11412.99 68.57 56928.64 88888.00 2017-06-07 14:24:34.907 158 11412.99 68.63 56928.72 88888.00 2017-06-07 14:24:35.407 158 11412.94 68.64 56928.79 88888.00 2017-06-07 14:24:35.907 158 11412.94 68.68 56928.73 88888.00 2017-06-07 14:24:36.407 158 11413.02 68.73 56928.72 88888.00 2017-06-07 14:24:36.907 158 11413.02 68.78 56928.71 88888.00 2017-06-07 14:24:37.407 158 11413.02 68.80 56928.72 88888.00 2017-06-07 14:24:37.907 158 11413.06 68.83 56928.72 88888.00 2017-06-07 14:24:38.407 158 11413.06 68.83 56928.71 88888.00 2017-06-07 14:24:38.907 158 11413.01 68.88 56928.68 88888.00 2017-06-07 14:24:39.407 158 11413.06 68.91 56928.65 88888.00 2017-06-07 14:24:39.907 158 11413.13 68.92 56928.65 88888.00 2017-06-07 14:24:40.407 158 11413.15 68.93 56928.65 88888.00 2017-06-07 14:24:40.907 158 11413.13 68.97 56928.64 88888.00 2017-06-07 14:24:41.407 158 11413.20 68.97 56928.61 88888.00 2017-06-07 14:24:41.907 158 11413.21 68.98 56928.67 88888.00 2017-06-07 14:24:42.407 158 11413.23 69.04 56928.61 88888.00 2017-06-07 14:24:42.907 158 11413.33 69.07 56928.54 88888.00 2017-06-07 14:24:43.407 158 11413.34 69.02 56928.48 88888.00 2017-06-07 14:24:43.907 158 11413.34 69.04 56928.45 88888.00 2017-06-07 14:24:44.407 158 11413.41 69.06 56928.39 88888.00 2017-06-07 14:24:44.907 158 11413.54 69.08 56928.34 88888.00 2017-06-07 14:24:45.407 158 11413.56 69.08 56928.29 88888.00 2017-06-07 14:24:45.907 158 11413.61 69.09 56928.28 88888.00 2017-06-07 14:24:46.407 158 11413.71 69.07 56928.23 88888.00 2017-06-07 14:24:46.907 158 11413.75 69.05 56928.13 88888.00 2017-06-07 14:24:47.407 158 11413.76 69.06 56928.08 88888.00 2017-06-07 14:24:47.907 158 11413.89 69.05 56927.98 88888.00 2017-06-07 14:24:48.407 158 11413.96 69.11 56927.91 88888.00 2017-06-07 14:24:48.907 158 11413.95 69.11 56927.91 88888.00 2017-06-07 14:24:49.407 158 11414.00 69.12 56927.88 88888.00 2017-06-07 14:24:49.907 158 11414.11 69.09 56927.80 88888.00 2017-06-07 14:24:50.407 158 11414.14 69.02 56927.78 88888.00 2017-06-07 14:24:50.907 158 11414.18 69.00 56927.81 88888.00 2017-06-07 14:24:51.407 158 11414.23 68.94 56927.72 88888.00 2017-06-07 14:24:51.907 158 11414.24 68.94 56927.68 88888.00 2017-06-07 14:24:52.407 158 11414.23 68.95 56927.70 88888.00 2017-06-07 14:24:52.907 158 11414.31 68.98 56927.66 88888.00 2017-06-07 14:24:53.407 158 11414.37 68.94 56927.59 88888.00 2017-06-07 14:24:53.907 158 11414.38 68.97 56927.56 88888.00 2017-06-07 14:24:54.407 158 11414.46 69.01 56927.52 88888.00 2017-06-07 14:24:54.907 158 11414.45 69.02 56927.50 88888.00 2017-06-07 14:24:55.407 158 11414.45 69.01 56927.50 88888.00 2017-06-07 14:24:55.907 158 11414.52 69.01 56927.49 88888.00 2017-06-07 14:24:56.407 158 11414.60 69.00 56927.45 88888.00 2017-06-07 14:24:56.907 158 11414.58 69.01 56927.43 88888.00 2017-06-07 14:24:57.407 158 11414.57 69.04 56927.45 88888.00 2017-06-07 14:24:57.907 158 11414.59 69.04 56927.45 88888.00 2017-06-07 14:24:58.407 158 11414.55 69.05 56927.48 88888.00 2017-06-07 14:24:58.907 158 11414.51 69.06 56927.49 88888.00 2017-06-07 14:24:59.407 158 11414.54 69.06 56927.51 88888.00 2017-06-07 14:24:59.907 158 11414.49 69.05 56927.48 88888.00 2017-06-07 14:25:00.407 158 11414.49 69.05 56927.49 88888.00 2017-06-07 14:25:00.907 158 11414.54 69.07 56927.55 88888.00 2017-06-07 14:25:01.407 158 11414.54 69.08 56927.57 88888.00 2017-06-07 14:25:01.907 158 11414.47 69.07 56927.57 88888.00 2017-06-07 14:25:02.407 158 11414.46 69.06 56927.59 88888.00 2017-06-07 14:25:02.907 158 11414.47 69.07 56927.66 88888.00 2017-06-07 14:25:03.407 158 11414.40 69.09 56927.64 88888.00 2017-06-07 14:25:03.907 158 11414.39 69.11 56927.66 88888.00 2017-06-07 14:25:04.407 158 11414.48 69.11 56927.63 88888.00 2017-06-07 14:25:04.907 158 11414.48 69.09 56927.66 88888.00 2017-06-07 14:25:05.407 158 11414.40 69.09 56927.65 88888.00 2017-06-07 14:25:05.907 158 11414.40 69.11 56927.66 88888.00 2017-06-07 14:25:06.407 158 11414.46 69.11 56927.62 88888.00 2017-06-07 14:25:06.907 158 11414.40 69.08 56927.59 88888.00 2017-06-07 14:25:07.407 158 11414.37 69.13 56927.59 88888.00 2017-06-07 14:25:07.907 158 11414.41 69.09 56927.61 88888.00 2017-06-07 14:25:08.407 158 11414.42 69.07 56927.55 88888.00 2017-06-07 14:25:08.907 158 11414.41 69.04 56927.50 88888.00 2017-06-07 14:25:09.407 158 11414.45 69.02 56927.50 88888.00 2017-06-07 14:25:09.907 158 11414.44 69.02 56927.42 88888.00 2017-06-07 14:25:10.407 158 11414.39 69.00 56927.39 88888.00 2017-06-07 14:25:10.907 158 11414.45 68.95 56927.38 88888.00 2017-06-07 14:25:11.407 158 11414.52 68.94 56927.36 88888.00 2017-06-07 14:25:11.907 158 11414.47 68.95 56927.36 88888.00 2017-06-07 14:25:12.407 158 11414.42 68.91 56927.31 88888.00 2017-06-07 14:25:12.907 158 11414.48 68.88 56927.30 88888.00 2017-06-07 14:25:13.407 158 11414.44 68.85 56927.32 88888.00 2017-06-07 14:25:13.907 158 11414.40 68.87 56927.32 88888.00 2017-06-07 14:25:14.407 158 11414.48 68.87 56927.30 88888.00 2017-06-07 14:25:14.907 158 11414.51 68.85 56927.24 88888.00 2017-06-07 14:25:15.407 158 11414.48 68.86 56927.20 88888.00 2017-06-07 14:25:15.907 158 11414.52 68.83 56927.20 88888.00 2017-06-07 14:25:16.407 158 11414.51 68.80 56927.16 88888.00 2017-06-07 14:25:16.907 158 11414.45 68.81 56927.16 88888.00 2017-06-07 14:25:17.407 158 11414.47 68.77 56927.13 88888.00 2017-06-07 14:25:17.907 158 11414.44 68.74 56927.16 88888.00 2017-06-07 14:25:18.407 158 11414.38 68.74 56927.16 88888.00 2017-06-07 14:25:18.907 158 11414.34 68.75 56927.16 88888.00 2017-06-07 14:25:19.407 158 11414.38 68.74 56927.17 88888.00 2017-06-07 14:25:19.907 158 11414.41 68.71 56927.23 88888.00 2017-06-07 14:25:20.407 158 11414.32 68.71 56927.25 88888.00 2017-06-07 14:25:20.907 158 11414.27 68.72 56927.24 88888.00 2017-06-07 14:25:21.407 158 11414.26 68.73 56927.26 88888.00 2017-06-07 14:25:21.907 158 11414.21 68.77 56927.29 88888.00 2017-06-07 14:25:22.407 158 11414.24 68.74 56927.27 88888.00 2017-06-07 14:25:22.907 158 11414.21 68.72 56927.31 88888.00 2017-06-07 14:25:23.408 158 11414.19 68.71 56927.37 88888.00 2017-06-07 14:25:23.908 158 11414.18 68.70 56927.32 88888.00 2017-06-07 14:25:24.408 158 11414.16 68.70 56927.33 88888.00 2017-06-07 14:25:24.908 158 11414.16 68.71 56927.32 88888.00 2017-06-07 14:25:25.408 158 11414.17 68.74 56927.31 88888.00 2017-06-07 14:25:25.908 158 11414.21 68.72 56927.38 88888.00 2017-06-07 14:25:26.408 158 11414.23 68.72 56927.43 88888.00 2017-06-07 14:25:26.908 158 11414.19 68.72 56927.39 88888.00 2017-06-07 14:25:27.408 158 11414.23 68.72 56927.43 88888.00 2017-06-07 14:25:27.908 158 11414.26 68.72 56927.45 88888.00 2017-06-07 14:25:28.408 158 11414.25 68.75 56927.46 88888.00 2017-06-07 14:25:28.908 158 11414.30 68.80 56927.45 88888.00 2017-06-07 14:25:29.408 158 11414.40 68.80 56927.43 88888.00 2017-06-07 14:25:29.908 158 11414.42 68.78 56927.42 88888.00 2017-06-07 14:25:30.408 158 11414.40 68.78 56927.43 88888.00 2017-06-07 14:25:30.908 158 11414.44 68.79 56927.36 88888.00 2017-06-07 14:25:31.408 158 11414.45 68.83 56927.30 88888.00 2017-06-07 14:25:31.908 158 11414.47 68.85 56927.25 88888.00 2017-06-07 14:25:32.408 158 11414.52 68.81 56927.20 88888.00 2017-06-07 14:25:32.908 158 11414.59 68.81 56927.23 88888.00 2017-06-07 14:25:33.408 158 11414.59 68.80 56927.24 88888.00 2017-06-07 14:25:33.908 158 11414.64 68.85 56927.30 88888.00 2017-06-07 14:25:34.408 158 11414.76 68.86 56927.26 88888.00 2017-06-07 14:25:34.908 158 11414.75 68.80 56927.21 88888.00 2017-06-07 14:25:35.408 158 11414.72 68.80 56927.18 88888.00 2017-06-07 14:25:35.908 158 11414.78 68.79 56927.17 88888.00 2017-06-07 14:25:36.408 158 11414.75 68.78 56927.08 88888.00 2017-06-07 14:25:36.908 158 11414.72 68.78 56927.04 88888.00 2017-06-07 14:25:37.408 158 11414.78 68.78 56927.04 88888.00 2017-06-07 14:25:37.908 158 11414.88 68.74 56927.01 88888.00 2017-06-07 14:25:38.408 158 11414.89 68.75 56926.99 88888.00 2017-06-07 14:25:38.908 158 11414.85 68.77 56926.97 88888.00 2017-06-07 14:25:39.408 158 11414.92 68.75 56926.97 88888.00 2017-06-07 14:25:39.908 158 11414.94 68.71 56926.97 88888.00 2017-06-07 14:25:40.408 158 11414.90 68.70 56926.92 88888.00 2017-06-07 14:25:40.908 158 11414.95 68.71 56926.93 88888.00 2017-06-07 14:25:41.408 158 11415.01 68.74 56926.97 88888.00 2017-06-07 14:25:41.908 158 11415.02 68.78 56926.98 88888.00 2017-06-07 14:25:42.408 158 11415.03 68.79 56926.98 88888.00 2017-06-07 14:25:42.908 158 11415.03 68.79 56926.93 88888.00 2017-06-07 14:25:43.408 158 11415.02 68.77 56926.95 88888.00 2017-06-07 14:25:43.908 158 11415.03 68.79 56926.97 88888.00 2017-06-07 14:25:44.408 158 11415.13 68.83 56926.99 88888.00 2017-06-07 14:25:44.908 158 11415.16 68.83 56927.03 88888.00 2017-06-07 14:25:45.408 158 11415.13 68.84 56927.07 88888.00 2017-06-07 14:25:45.908 158 11415.17 68.84 56927.01 88888.00 2017-06-07 14:25:46.408 158 11415.21 68.84 56926.97 88888.00 2017-06-07 14:25:46.908 158 11415.13 68.83 56926.97 88888.00 2017-06-07 14:25:47.408 158 11415.10 68.86 56926.98 88888.00 2017-06-07 14:25:47.908 158 11415.16 68.86 56926.95 88888.00 2017-06-07 14:25:48.408 158 11415.15 68.86 56926.93 88888.00 2017-06-07 14:25:48.908 158 11415.17 68.84 56926.99 88888.00 2017-06-07 14:25:49.408 158 11415.20 68.81 56926.95 88888.00 2017-06-07 14:25:49.908 158 11415.24 68.79 56926.98 88888.00 2017-06-07 14:25:50.408 158 11415.18 68.81 56927.00 88888.00 2017-06-07 14:25:50.908 158 11415.23 68.81 56927.00 88888.00 2017-06-07 14:25:51.408 158 11415.16 68.78 56927.00 88888.00 2017-06-07 14:25:51.908 158 11415.14 68.78 56926.99 88888.00 2017-06-07 14:25:52.408 158 11415.11 68.78 56926.98 88888.00 2017-06-07 14:25:52.908 158 11415.10 68.78 56926.95 88888.00 2017-06-07 14:25:53.408 158 11415.04 68.75 56926.98 88888.00 2017-06-07 14:25:53.908 158 11415.00 68.73 56926.95 88888.00 2017-06-07 14:25:54.408 158 11415.04 68.71 56926.93 88888.00 2017-06-07 14:25:54.908 158 11415.02 68.65 56926.92 88888.00 2017-06-07 14:25:55.408 158 11415.00 68.66 56926.91 88888.00 2017-06-07 14:25:55.908 158 11414.99 68.63 56926.87 88888.00 2017-06-07 14:25:56.408 158 11414.94 68.59 56926.88 88888.00 2017-06-07 14:25:56.908 158 11414.90 68.56 56926.84 88888.00 2017-06-07 14:25:57.408 158 11414.82 68.56 56926.80 88888.00 2017-06-07 14:25:57.908 158 11414.86 68.53 56926.75 88888.00 2017-06-07 14:25:58.408 158 11414.82 68.53 56926.78 88888.00 2017-06-07 14:25:58.908 158 11414.80 68.49 56926.69 88888.00 2017-06-07 14:25:59.408 158 11414.83 68.47 56926.67 88888.00 2017-06-07 14:25:59.908 158 11414.81 68.44 56926.66 88888.00 2017-06-07 14:26:00.408 158 11414.78 68.45 56926.63 88888.00 2017-06-07 14:26:00.908 158 11414.80 68.44 56926.59 88888.00 2017-06-07 14:26:01.408 158 11414.73 68.39 56926.56 88888.00 2017-06-07 14:26:01.908 158 11414.67 68.38 56926.58 88888.00 2017-06-07 14:26:02.408 158 11414.61 68.33 56926.60 88888.00 2017-06-07 14:26:02.908 158 11414.60 68.30 56926.58 88888.00 2017-06-07 14:26:03.408 158 11414.57 68.34 56926.52 88888.00 2017-06-07 14:26:03.908 158 11414.55 68.32 56926.50 88888.00 2017-06-07 14:26:04.408 158 11414.55 68.26 56926.49 88888.00 2017-06-07 14:26:04.908 158 11414.47 68.24 56926.44 88888.00 2017-06-07 14:26:05.408 158 11414.47 68.25 56926.46 88888.00 2017-06-07 14:26:05.908 158 11414.48 68.25 56926.49 88888.00 2017-06-07 14:26:06.408 158 11414.41 68.22 56926.53 88888.00 2017-06-07 14:26:06.908 158 11414.35 68.18 56926.56 88888.00 2017-06-07 14:26:07.408 158 11414.33 68.20 56926.61 88888.00 2017-06-07 14:26:07.908 158 11414.35 68.18 56926.67 88888.00 2017-06-07 14:26:08.408 158 11414.28 68.15 56926.65 88888.00 2017-06-07 14:26:08.908 158 11414.30 68.16 56926.72 88888.00 2017-06-07 14:26:09.408 158 11414.31 68.18 56926.75 88888.00 2017-06-07 14:26:09.908 158 11414.25 68.20 56926.76 88888.00 2017-06-07 14:26:10.408 158 11414.19 68.25 56926.81 88888.00 2017-06-07 14:26:10.908 158 11414.21 68.25 56926.84 88888.00 2017-06-07 14:26:11.408 158 11414.25 68.27 56926.82 88888.00 2017-06-07 14:26:11.908 158 11414.19 68.26 56926.86 88888.00 2017-06-07 14:26:12.408 158 11414.18 68.32 56926.92 88888.00 2017-06-07 14:26:12.908 158 11414.23 68.38 56927.00 88888.00 2017-06-07 14:26:13.408 158 11414.21 68.41 56927.06 88888.00 2017-06-07 14:26:13.908 158 11414.16 68.44 56927.05 88888.00 2017-06-07 14:26:14.408 158 11414.25 68.44 56927.08 88888.00 2017-06-07 14:26:14.908 158 11414.26 68.44 56927.07 88888.00 2017-06-07 14:26:15.408 158 11414.21 68.50 56927.10 88888.00 2017-06-07 14:26:15.908 158 11414.26 68.47 56927.11 88888.00 2017-06-07 14:26:16.408 158 11414.26 68.49 56927.08 88888.00 2017-06-07 14:26:16.908 158 11414.26 68.47 56927.11 88888.00 2017-06-07 14:26:17.408 158 11414.34 68.50 56927.11 88888.00 2017-06-07 14:26:17.908 158 11414.41 68.52 56927.12 88888.00 2017-06-07 14:26:18.408 158 11414.39 68.57 56927.16 88888.00 2017-06-07 14:26:18.908 158 11414.42 68.59 56927.18 88888.00 2017-06-07 14:26:19.408 158 11414.53 68.64 56927.17 88888.00 2017-06-07 14:26:19.908 158 11414.58 68.64 56927.18 88888.00 2017-06-07 14:26:20.408 158 11414.59 68.67 56927.16 88888.00 2017-06-07 14:26:20.908 158 11414.62 68.75 56927.12 88888.00 2017-06-07 14:26:21.408 158 11414.66 68.75 56927.10 88888.00 2017-06-07 14:26:21.908 158 11414.75 68.70 56927.13 88888.00 2017-06-07 14:26:22.408 158 11414.79 68.71 56927.12 88888.00 2017-06-07 14:26:22.908 158 11414.86 68.72 56927.07 88888.00 2017-06-07 14:26:23.408 158 11414.86 68.70 56926.99 88888.00 2017-06-07 14:26:23.908 158 11414.87 68.73 56927.00 88888.00 2017-06-07 14:26:24.408 158 11414.93 68.75 56927.01 88888.00 2017-06-07 14:26:24.908 158 11414.97 68.72 56926.95 88888.00 2017-06-07 14:26:25.408 158 11414.99 68.71 56926.89 88888.00 2017-06-07 14:26:25.908 158 11415.06 68.74 56926.81 88888.00 2017-06-07 14:26:26.408 158 11415.04 68.78 56926.85 88888.00 2017-06-07 14:26:26.908 158 11415.04 68.78 56926.86 88888.00 2017-06-07 14:26:27.408 158 11415.10 68.75 56926.91 88888.00 2017-06-07 14:26:27.908 158 11415.17 68.78 56926.86 88888.00 2017-06-07 14:26:28.408 158 11415.15 68.79 56926.84 88888.00 2017-06-07 14:26:28.908 158 11415.20 68.80 56926.81 88888.00 2017-06-07 14:26:29.408 158 11415.25 68.79 56926.80 88888.00 2017-06-07 14:26:29.908 158 11415.27 68.80 56926.80 88888.00 2017-06-07 14:26:30.408 158 11415.28 68.81 56926.80 88888.00 2017-06-07 14:26:30.908 158 11415.34 68.85 56926.73 88888.00 2017-06-07 14:26:31.408 158 11415.34 68.94 56926.73 88888.00 2017-06-07 14:26:31.908 158 11415.31 68.91 56926.73 88888.00 2017-06-07 14:26:32.408 158 11415.32 68.88 56926.74 88888.00 2017-06-07 14:26:32.908 158 11415.34 68.87 56926.76 88888.00 2017-06-07 14:26:33.408 158 11415.30 68.87 56926.74 88888.00 2017-06-07 14:26:33.908 158 11415.25 68.88 56926.73 88888.00 2017-06-07 14:26:34.408 158 11415.31 68.87 56926.67 88888.00 2017-06-07 14:26:34.908 158 11415.37 68.91 56926.67 88888.00 2017-06-07 14:26:35.408 158 11415.31 68.95 56926.65 88888.00 2017-06-07 14:26:35.908 158 11415.34 68.97 56926.63 88888.00 2017-06-07 14:26:36.408 158 11415.34 68.97 56926.67 88888.00 2017-06-07 14:26:36.908 158 11415.28 68.99 56926.66 88888.00 2017-06-07 14:26:37.408 158 11415.28 68.98 56926.62 88888.00 2017-06-07 14:26:37.908 158 11415.34 68.97 56926.67 88888.00 2017-06-07 14:26:38.408 158 11415.32 68.98 56926.72 88888.00 2017-06-07 14:26:38.908 158 11415.29 68.99 56926.69 88888.00 2017-06-07 14:26:39.408 158 11415.30 68.99 56926.62 88888.00 2017-06-07 14:26:39.908 158 11415.32 68.95 56926.58 88888.00 2017-06-07 14:26:40.408 158 11415.32 68.98 56926.50 88888.00 2017-06-07 14:26:40.908 158 11415.43 68.95 56926.48 88888.00 2017-06-07 14:26:41.408 158 11415.41 68.95 56926.50 88888.00 2017-06-07 14:26:41.908 158 11415.35 68.97 56926.48 88888.00 2017-06-07 14:26:42.408 158 11415.32 68.95 56926.47 88888.00 2017-06-07 14:26:42.908 158 11415.35 68.92 56926.44 88888.00 2017-06-07 14:26:43.408 158 11415.39 68.90 56926.33 88888.00 2017-06-07 14:26:43.908 158 11415.45 68.90 56926.29 88888.00 2017-06-07 14:26:44.408 158 11415.52 68.87 56926.26 88888.00 2017-06-07 14:26:44.908 158 11415.52 68.84 56926.22 88888.00 2017-06-07 14:26:45.408 158 11415.53 68.84 56926.17 88888.00 2017-06-07 14:26:45.908 158 11415.62 68.83 56926.07 88888.00 2017-06-07 14:26:46.408 158 11415.59 68.85 56925.98 88888.00 2017-06-07 14:26:46.908 158 11415.59 68.85 56925.95 88888.00 2017-06-07 14:26:47.408 158 11415.62 68.83 56925.89 88888.00 2017-06-07 14:26:47.908 158 11415.62 68.78 56925.77 88888.00 2017-06-07 14:26:48.408 158 11415.62 68.78 56925.73 88888.00 2017-06-07 14:26:48.908 158 11415.65 68.78 56925.75 88888.00 2017-06-07 14:26:49.408 158 11415.65 68.77 56925.75 88888.00 2017-06-07 14:26:49.908 158 11415.71 68.72 56925.69 88888.00 2017-06-07 14:26:50.408 158 11415.69 68.68 56925.65 88888.00 2017-06-07 14:26:50.908 158 11415.66 68.68 56925.63 88888.00 2017-06-07 14:26:51.408 158 11415.65 68.64 56925.63 88888.00 2017-06-07 14:26:51.908 158 11415.65 68.60 56925.57 88888.00 2017-06-07 14:26:52.408 158 11415.64 68.57 56925.50 88888.00 2017-06-07 14:26:52.908 158 11415.59 68.58 56925.52 88888.00 2017-06-07 14:26:53.408 158 11415.59 68.61 56925.47 88888.00 2017-06-07 14:26:53.908 158 11415.62 68.61 56925.44 88888.00 2017-06-07 14:26:54.408 158 11415.66 68.60 56925.40 88888.00 2017-06-07 14:26:54.908 158 11415.64 68.56 56925.44 88888.00 2017-06-07 14:26:55.408 158 11415.57 68.56 56925.50 88888.00 2017-06-07 14:26:55.908 158 11415.55 68.57 56925.50 88888.00 2017-06-07 14:26:56.408 158 11415.52 68.52 56925.46 88888.00 2017-06-07 14:26:56.908 158 11415.48 68.51 56925.50 88888.00 2017-06-07 14:26:57.408 158 11415.52 68.50 56925.53 88888.00 2017-06-07 14:26:57.908 158 11415.48 68.51 56925.54 88888.00 2017-06-07 14:26:58.408 158 11415.42 68.53 56925.59 88888.00 2017-06-07 14:26:58.908 158 11415.34 68.51 56925.65 88888.00 2017-06-07 14:26:59.408 158 11415.31 68.49 56925.66 88888.00 2017-06-07 14:26:59.908 158 11415.27 68.44 56925.67 88888.00 2017-06-07 14:27:00.408 158 11415.24 68.46 56925.72 88888.00 2017-06-07 14:27:00.908 158 11415.27 68.46 56925.79 88888.00 2017-06-07 14:27:01.408 158 11415.22 68.45 56925.81 88888.00 2017-06-07 14:27:01.908 158 11415.17 68.41 56925.78 88888.00 2017-06-07 14:27:02.408 158 11415.18 68.43 56925.81 88888.00 2017-06-07 14:27:02.908 158 11415.15 68.40 56925.84 88888.00 2017-06-07 14:27:03.408 158 11415.13 68.39 56925.86 88888.00 2017-06-07 14:27:03.908 158 11415.09 68.39 56925.91 88888.00 2017-06-07 14:27:04.408 158 11415.09 68.39 56925.92 88888.00 2017-06-07 14:27:04.908 158 11415.02 68.39 56925.90 88888.00 2017-06-07 14:27:05.408 158 11414.96 68.39 56925.97 88888.00 2017-06-07 14:27:05.908 158 11414.97 68.39 56926.04 88888.00 2017-06-07 14:27:06.408 158 11414.95 68.39 56926.11 88888.00 2017-06-07 14:27:06.908 158 11414.89 68.41 56926.14 88888.00 2017-06-07 14:27:07.408 158 11414.85 68.43 56926.16 88888.00 2017-06-07 14:27:07.908 158 11414.87 68.44 56926.20 88888.00 2017-06-07 14:27:08.408 158 11414.83 68.40 56926.21 88888.00 2017-06-07 14:27:08.908 158 11414.83 68.39 56926.23 88888.00 2017-06-07 14:27:09.408 158 11414.85 68.38 56926.24 88888.00 2017-06-07 14:27:09.908 158 11414.75 68.40 56926.27 88888.00 2017-06-07 14:27:10.408 158 11414.71 68.41 56926.28 88888.00 2017-06-07 14:27:10.908 158 11414.73 68.41 56926.29 88888.00 2017-06-07 14:27:11.408 158 11414.73 68.44 56926.34 88888.00 2017-06-07 14:27:11.908 158 11414.68 68.44 56926.41 88888.00 2017-06-07 14:27:12.408 158 11414.66 68.45 56926.47 88888.00 2017-06-07 14:27:12.908 158 11414.65 68.46 56926.49 88888.00 2017-06-07 14:27:13.408 158 11414.61 68.51 56926.55 88888.00 2017-06-07 14:27:13.908 158 11414.60 68.47 56926.59 88888.00 2017-06-07 14:27:14.408 158 11414.60 68.46 56926.58 88888.00 2017-06-07 14:27:14.908 158 11414.58 68.50 56926.66 88888.00 2017-06-07 14:27:15.408 158 11414.53 68.50 56926.69 88888.00 2017-06-07 14:27:15.908 158 11414.51 68.56 56926.71 88888.00 2017-06-07 14:27:16.408 158 11414.46 68.56 56926.68 88888.00 2017-06-07 14:27:16.908 158 11414.44 68.52 56926.74 88888.00 2017-06-07 14:27:17.408 158 11414.45 68.53 56926.81 88888.00 2017-06-07 14:27:17.908 158 11414.41 68.52 56926.82 88888.00 2017-06-07 14:27:18.409 158 11414.35 68.51 56926.85 88888.00 2017-06-07 14:27:18.909 158 11414.33 68.52 56926.84 88888.00 2017-06-07 14:27:19.409 158 11414.31 68.56 56926.89 88888.00 2017-06-07 14:27:19.909 158 11414.27 68.51 56926.93 88888.00 2017-06-07 14:27:20.409 158 11414.19 68.51 56926.99 88888.00 2017-06-07 14:27:20.909 158 11414.19 68.53 56927.00 88888.00 2017-06-07 14:27:21.409 158 11414.18 68.51 56927.05 88888.00 2017-06-07 14:27:21.909 158 11414.12 68.56 56927.07 88888.00 2017-06-07 14:27:22.409 158 11414.12 68.57 56927.10 88888.00 2017-06-07 14:27:22.909 158 11414.12 68.51 56927.11 88888.00 2017-06-07 14:27:23.409 158 11414.02 68.53 56927.13 88888.00 2017-06-07 14:27:23.909 158 11413.95 68.53 56927.18 88888.00 2017-06-07 14:27:24.409 158 11413.99 68.49 56927.23 88888.00 2017-06-07 14:27:24.909 158 11413.96 68.52 56927.30 88888.00 2017-06-07 14:27:25.409 158 11413.90 68.57 56927.35 88888.00 2017-06-07 14:27:25.909 158 11413.91 68.51 56927.37 88888.00 2017-06-07 14:27:26.409 158 11413.91 68.50 56927.38 88888.00 2017-06-07 14:27:26.909 158 11413.85 68.53 56927.39 88888.00 2017-06-07 14:27:27.409 158 11413.89 68.52 56927.39 88888.00 2017-06-07 14:27:27.909 158 11413.89 68.54 56927.43 88888.00 2017-06-07 14:27:28.409 158 11413.82 68.56 56927.48 88888.00 2017-06-07 14:27:28.909 158 11413.76 68.57 56927.49 88888.00 2017-06-07 14:27:29.409 158 11413.78 68.54 56927.49 88888.00 2017-06-07 14:27:29.909 158 11413.78 68.57 56927.58 88888.00 2017-06-07 14:27:30.409 158 11413.74 68.60 56927.59 88888.00 2017-06-07 14:27:30.909 158 11413.78 68.61 56927.58 88888.00 2017-06-07 14:27:31.409 158 11413.75 68.65 56927.63 88888.00 2017-06-07 14:27:31.909 158 11413.70 68.65 56927.63 88888.00 2017-06-07 14:27:32.409 158 11413.76 68.65 56927.61 88888.00 2017-06-07 14:27:32.909 158 11413.76 68.64 56927.65 88888.00 2017-06-07 14:27:33.409 158 11413.75 68.67 56927.68 88888.00 2017-06-07 14:27:33.909 158 11413.79 68.64 56927.69 88888.00 2017-06-07 14:27:34.409 158 11413.79 68.64 56927.68 88888.00 2017-06-07 14:27:34.909 158 11413.77 68.63 56927.63 88888.00 2017-06-07 14:27:35.409 158 11413.77 68.64 56927.58 88888.00 2017-06-07 14:27:35.909 158 11413.84 68.64 56927.53 88888.00 2017-06-07 14:27:36.409 158 11413.86 68.59 56927.56 88888.00 2017-06-07 14:27:36.909 158 11413.85 68.56 56927.57 88888.00 2017-06-07 14:27:37.409 158 11413.88 68.53 56927.51 88888.00 2017-06-07 14:27:37.909 158 11413.86 68.52 56927.46 88888.00 2017-06-07 14:27:38.409 158 11413.84 68.61 56927.42 88888.00 2017-06-07 14:27:38.909 158 11413.92 68.63 56927.38 88888.00 2017-06-07 14:27:39.409 158 11413.97 68.61 56927.35 88888.00 2017-06-07 14:27:39.909 158 11413.92 68.57 56927.33 88888.00 2017-06-07 14:27:40.409 158 11413.90 68.52 56927.32 88888.00 2017-06-07 14:27:40.909 158 11413.92 68.51 56927.30 88888.00 2017-06-07 14:27:41.409 158 11413.92 68.49 56927.27 88888.00 2017-06-07 14:27:41.909 158 11413.91 68.44 56927.30 88888.00 2017-06-07 14:27:42.409 158 11413.99 68.36 56927.29 88888.00 2017-06-07 14:27:42.909 158 11413.93 68.31 56927.26 88888.00 2017-06-07 14:27:43.409 158 11413.86 68.38 56927.30 88888.00 2017-06-07 14:27:43.909 158 11413.92 68.37 56927.23 88888.00 2017-06-07 14:27:44.409 158 11413.91 68.34 56927.23 88888.00 2017-06-07 14:27:44.909 158 11413.88 68.32 56927.26 88888.00 2017-06-07 14:27:45.409 158 11413.90 68.29 56927.27 88888.00 2017-06-07 14:27:45.909 158 11413.91 68.31 56927.30 88888.00 2017-06-07 14:27:46.409 158 11413.85 68.36 56927.30 88888.00 2017-06-07 14:27:46.909 158 11413.82 68.32 56927.30 88888.00 2017-06-07 14:27:47.409 158 11413.84 68.29 56927.30 88888.00 2017-06-07 14:27:47.909 158 11413.79 68.25 56927.31 88888.00 2017-06-07 14:27:48.409 158 11413.76 68.23 56927.30 88888.00 2017-06-07 14:27:48.909 158 11413.79 68.23 56927.35 88888.00 2017-06-07 14:27:49.409 158 11413.84 68.19 56927.38 88888.00 2017-06-07 14:27:49.909 158 11413.79 68.18 56927.39 88888.00 2017-06-07 14:27:50.409 158 11413.81 68.22 56927.39 88888.00 2017-06-07 14:27:50.909 158 11413.79 68.24 56927.38 88888.00 2017-06-07 14:27:51.409 158 11413.77 68.26 56927.38 88888.00 2017-06-07 14:27:51.909 158 11413.70 68.23 56927.39 88888.00 2017-06-07 14:27:52.409 158 11413.74 68.20 56927.43 88888.00 2017-06-07 14:27:52.909 158 11413.72 68.22 56927.46 88888.00 2017-06-07 14:27:53.409 158 11413.71 68.20 56927.48 88888.00 2017-06-07 14:27:53.909 158 11413.78 68.19 56927.50 88888.00 2017-06-07 14:27:54.409 158 11413.75 68.19 56927.51 88888.00 2017-06-07 14:27:54.909 158 11413.75 68.22 56927.49 88888.00 2017-06-07 14:27:55.409 158 11413.82 68.25 56927.46 88888.00 2017-06-07 14:27:55.909 158 11413.83 68.23 56927.49 88888.00 2017-06-07 14:27:56.409 158 11413.77 68.20 56927.51 88888.00 2017-06-07 14:27:56.909 158 11413.77 68.20 56927.53 88888.00 2017-06-07 14:27:57.409 158 11413.84 68.20 56927.49 88888.00 2017-06-07 14:27:57.909 158 11413.78 68.25 56927.43 88888.00 2017-06-07 14:27:58.409 158 11413.72 68.29 56927.44 88888.00 2017-06-07 14:27:58.909 158 11413.78 68.27 56927.44 88888.00 2017-06-07 14:27:59.409 158 11413.79 68.25 56927.42 88888.00 2017-06-07 14:27:59.909 158 11413.78 68.24 56927.43 88888.00 2017-06-07 14:28:00.409 158 11413.86 68.20 56927.42 88888.00 2017-06-07 14:28:00.909 158 11413.90 68.12 56927.39 88888.00 2017-06-07 14:28:01.409 158 11413.89 68.09 56927.30 88888.00 2017-06-07 14:28:01.909 158 11413.93 68.09 56927.29 88888.00 2017-06-07 14:28:02.409 158 11413.99 68.13 56927.29 88888.00 2017-06-07 14:28:02.909 158 11413.90 68.09 56927.20 88888.00 2017-06-07 14:28:03.409 158 11413.92 68.05 56927.17 88888.00 2017-06-07 14:28:03.909 158 11413.99 68.06 56927.12 88888.00 2017-06-07 14:28:04.409 158 11414.06 68.03 56927.07 88888.00 2017-06-07 14:28:04.909 158 11414.04 68.09 56927.01 88888.00 2017-06-07 14:28:05.409 158 11414.05 68.10 56926.95 88888.00 2017-06-07 14:28:05.909 158 11414.03 68.07 56926.91 88888.00 2017-06-07 14:28:06.409 158 11414.04 68.06 56926.85 88888.00 2017-06-07 14:28:06.909 158 11414.12 68.02 56926.82 88888.00 2017-06-07 14:28:07.409 158 11414.20 67.97 56926.85 88888.00 2017-06-07 14:28:07.909 158 11414.21 67.95 56926.81 88888.00 2017-06-07 14:28:08.409 158 11414.23 67.93 56926.75 88888.00 2017-06-07 14:28:08.909 158 11414.26 67.90 56926.68 88888.00 2017-06-07 14:28:09.409 158 11414.26 67.88 56926.59 88888.00 2017-06-07 14:28:09.909 158 11414.24 67.88 56926.54 88888.00 2017-06-07 14:28:10.409 158 11414.33 67.86 56926.58 88888.00 2017-06-07 14:28:10.909 158 11414.37 67.84 56926.53 88888.00 2017-06-07 14:28:11.409 158 11414.32 67.79 56926.47 88888.00 2017-06-07 14:28:11.909 158 11414.34 67.81 56926.46 88888.00 2017-06-07 14:28:12.409 158 11414.40 67.81 56926.44 88888.00 2017-06-07 14:28:12.909 158 11414.39 67.78 56926.43 88888.00 2017-06-07 14:28:13.409 158 11414.40 67.76 56926.39 88888.00 2017-06-07 14:28:13.909 158 11414.45 67.73 56926.40 88888.00 2017-06-07 14:28:14.409 158 11414.40 67.76 56926.40 88888.00 2017-06-07 14:28:14.909 158 11414.44 67.77 56926.35 88888.00 2017-06-07 14:28:15.409 158 11414.52 67.71 56926.29 88888.00 2017-06-07 14:28:15.909 158 11414.51 67.68 56926.27 88888.00 2017-06-07 14:28:16.409 158 11414.49 67.66 56926.30 88888.00 2017-06-07 14:28:16.909 158 11414.51 67.65 56926.29 88888.00 2017-06-07 14:28:17.409 158 11414.52 67.61 56926.28 88888.00 2017-06-07 14:28:17.909 158 11414.54 67.63 56926.18 88888.00 2017-06-07 14:28:18.409 158 11414.58 67.66 56926.16 88888.00 2017-06-07 14:28:18.909 158 11414.58 67.62 56926.15 88888.00 2017-06-07 14:28:19.409 158 11414.52 67.58 56926.14 88888.00 2017-06-07 14:28:19.909 158 11414.51 67.58 56926.14 88888.00 2017-06-07 14:28:20.409 158 11414.58 67.56 56926.09 88888.00 2017-06-07 14:28:20.909 158 11414.59 67.55 56926.09 88888.00 2017-06-07 14:28:21.409 158 11414.64 67.58 56926.11 88888.00 2017-06-07 14:28:21.909 158 11414.68 67.59 56926.12 88888.00 2017-06-07 14:28:22.409 158 11414.71 67.58 56926.08 88888.00 2017-06-07 14:28:22.909 158 11414.71 67.57 56926.01 88888.00 2017-06-07 14:28:23.409 158 11414.72 67.57 56925.99 88888.00 2017-06-07 14:28:23.909 158 11414.71 67.54 56925.96 88888.00 2017-06-07 14:28:24.409 158 11414.68 67.54 56925.96 88888.00 2017-06-07 14:28:24.909 158 11414.71 67.52 56925.98 88888.00 2017-06-07 14:28:25.409 158 11414.80 67.50 56925.97 88888.00 2017-06-07 14:28:25.909 158 11414.79 67.51 56925.97 88888.00 2017-06-07 14:28:26.409 158 11414.75 67.49 56925.99 88888.00 2017-06-07 14:28:26.909 158 11414.81 67.48 56926.02 88888.00 2017-06-07 14:28:27.409 158 11414.78 67.43 56925.97 88888.00 2017-06-07 14:28:27.909 158 11414.73 67.47 56925.96 88888.00 2017-06-07 14:28:28.409 158 11414.79 67.48 56925.99 88888.00 2017-06-07 14:28:28.909 158 11414.80 67.45 56925.97 88888.00 2017-06-07 14:28:29.409 158 11414.80 67.43 56925.95 88888.00 2017-06-07 14:28:29.909 158 11414.81 67.47 56925.97 88888.00 2017-06-07 14:28:30.409 158 11414.85 67.43 56925.98 88888.00 2017-06-07 14:28:30.909 158 11414.83 67.41 56926.01 88888.00 2017-06-07 14:28:31.409 158 11414.78 67.41 56925.97 88888.00 2017-06-07 14:28:31.909 158 11414.81 67.42 56925.96 88888.00 2017-06-07 14:28:32.409 158 11414.79 67.43 56925.98 88888.00 2017-06-07 14:28:32.909 158 11414.73 67.43 56926.01 88888.00 2017-06-07 14:28:33.409 158 11414.74 67.45 56926.01 88888.00 2017-06-07 14:28:33.909 158 11414.73 67.38 56926.01 88888.00 2017-06-07 14:28:34.409 158 11414.75 67.23 56926.02 88888.00 2017-06-07 14:28:34.909 158 11414.75 67.34 56926.07 88888.00 2017-06-07 14:28:35.409 158 11414.74 67.45 56926.09 88888.00 2017-06-07 14:28:35.909 158 11414.66 67.42 56926.12 88888.00 2017-06-07 14:28:36.409 158 11414.61 67.41 56926.12 88888.00 2017-06-07 14:28:36.909 158 11414.64 67.42 56926.11 88888.00 2017-06-07 14:28:37.409 158 11414.59 67.41 56926.09 88888.00 2017-06-07 14:28:37.909 158 11414.58 67.44 56926.11 88888.00 2017-06-07 14:28:38.409 158 11414.61 67.44 56926.15 88888.00 2017-06-07 14:28:38.909 158 11414.55 67.44 56926.15 88888.00 2017-06-07 14:28:39.409 158 11414.52 67.42 56926.14 88888.00 2017-06-07 14:28:39.909 158 11414.54 67.43 56926.20 88888.00 2017-06-07 14:28:40.409 158 11414.53 67.44 56926.22 88888.00 2017-06-07 14:28:40.909 158 11414.45 67.41 56926.26 88888.00 2017-06-07 14:28:41.409 158 11414.41 67.45 56926.27 88888.00 2017-06-07 14:28:41.909 158 11414.42 67.54 56926.37 88888.00 2017-06-07 14:28:42.409 158 11414.38 67.51 56926.34 88888.00 2017-06-07 14:28:42.909 158 11414.34 67.52 56926.41 88888.00 2017-06-07 14:28:43.409 158 11414.37 67.49 56926.46 88888.00 2017-06-07 14:28:43.909 158 11414.35 67.47 56926.44 88888.00 2017-06-07 14:28:44.409 158 11414.25 67.45 56926.46 88888.00 2017-06-07 14:28:44.909 158 11414.24 67.48 56926.48 88888.00 2017-06-07 14:28:45.409 158 11414.27 67.39 56926.52 88888.00 2017-06-07 14:28:45.909 158 11414.28 67.39 56926.50 88888.00 2017-06-07 14:28:46.409 158 11414.25 67.49 56926.53 88888.00 2017-06-07 14:28:46.909 158 11414.24 67.49 56926.59 88888.00 2017-06-07 14:28:47.409 158 11414.20 67.51 56926.61 88888.00 2017-06-07 14:28:47.909 158 11414.18 67.55 56926.62 88888.00 2017-06-07 14:28:48.409 158 11414.20 67.52 56926.61 88888.00 2017-06-07 14:28:48.909 158 11414.14 67.50 56926.61 88888.00 2017-06-07 14:28:49.409 158 11414.12 67.51 56926.65 88888.00 2017-06-07 14:28:49.909 158 11414.17 67.50 56926.61 88888.00 2017-06-07 14:28:50.409 158 11414.20 67.51 56926.59 88888.00 2017-06-07 14:28:50.909 158 11414.18 67.50 56926.61 88888.00 2017-06-07 14:28:51.409 158 11414.16 67.52 56926.56 88888.00 2017-06-07 14:28:51.909 158 11414.16 67.54 56926.60 88888.00 2017-06-07 14:28:52.409 158 11414.17 67.51 56926.60 88888.00 2017-06-07 14:28:52.909 158 11414.20 67.55 56926.56 88888.00 2017-06-07 14:28:53.409 158 11414.21 67.55 56926.61 88888.00 2017-06-07 14:28:53.909 158 11414.21 67.56 56926.63 88888.00 2017-06-07 14:28:54.409 158 11414.19 67.55 56926.63 88888.00 2017-06-07 14:28:54.909 158 11414.30 67.54 56926.63 88888.00 2017-06-07 14:28:55.409 158 11414.33 67.56 56926.62 88888.00 2017-06-07 14:28:55.909 158 11414.34 67.58 56926.56 88888.00 2017-06-07 14:28:56.409 158 11414.34 67.57 56926.58 88888.00 2017-06-07 14:28:56.909 158 11414.40 67.55 56926.58 88888.00 2017-06-07 14:28:57.409 158 11414.44 67.59 56926.54 88888.00 2017-06-07 14:28:57.909 158 11414.47 67.63 56926.58 88888.00 2017-06-07 14:28:58.409 158 11414.55 67.64 56926.61 88888.00 2017-06-07 14:28:58.909 158 11414.57 67.61 56926.67 88888.00 2017-06-07 14:28:59.409 158 11414.54 67.63 56926.71 88888.00 2017-06-07 14:28:59.909 158 11414.58 67.65 56926.71 88888.00 2017-06-07 14:29:00.409 158 11414.62 67.65 56926.68 88888.00 2017-06-07 14:29:00.909 158 11414.64 67.66 56926.66 88888.00 2017-06-07 14:29:01.409 158 11414.67 67.68 56926.69 88888.00 2017-06-07 14:29:01.909 158 11414.67 67.70 56926.73 88888.00 2017-06-07 14:29:02.409 158 11414.64 67.72 56926.78 88888.00 2017-06-07 14:29:02.909 158 11414.66 67.75 56926.84 88888.00 2017-06-07 14:29:03.410 158 11414.72 67.78 56926.84 88888.00 2017-06-07 14:29:03.910 158 11414.76 67.76 56926.81 88888.00 2017-06-07 14:29:04.410 158 11414.78 67.77 56926.78 88888.00 2017-06-07 14:29:04.910 158 11414.82 67.82 56926.82 88888.00 2017-06-07 14:29:05.410 158 11414.79 67.83 56926.89 88888.00 2017-06-07 14:29:05.910 158 11414.78 67.81 56926.95 88888.00 2017-06-07 14:29:06.410 158 11414.80 67.84 56926.97 88888.00 2017-06-07 14:29:06.910 158 11414.81 67.84 56926.95 88888.00 2017-06-07 14:29:07.410 158 11414.81 67.83 56926.92 88888.00 2017-06-07 14:29:07.910 158 11414.86 67.86 56927.00 88888.00 2017-06-07 14:29:08.410 158 11414.87 67.89 56927.03 88888.00 2017-06-07 14:29:08.910 158 11414.83 67.85 56927.01 88888.00 2017-06-07 14:29:09.410 158 11414.80 67.88 56927.07 88888.00 2017-06-07 14:29:09.910 158 11414.81 67.90 56927.10 88888.00 2017-06-07 14:29:10.410 158 11414.81 67.89 56927.16 88888.00 2017-06-07 14:29:10.910 158 11414.75 67.92 56927.20 88888.00 2017-06-07 14:29:11.410 158 11414.78 67.93 56927.20 88888.00 2017-06-07 14:29:11.910 158 11414.81 67.93 56927.17 88888.00 2017-06-07 14:29:12.410 158 11414.78 67.91 56927.17 88888.00 2017-06-07 14:29:12.910 158 11414.69 67.91 56927.17 88888.00 2017-06-07 14:29:13.410 158 11414.69 67.90 56927.16 88888.00 2017-06-07 14:29:13.910 158 11414.67 67.92 56927.17 88888.00 2017-06-07 14:29:14.410 158 11414.62 67.96 56927.20 88888.00 2017-06-07 14:29:14.910 158 11414.62 67.97 56927.21 88888.00 2017-06-07 14:29:15.410 158 11414.61 67.93 56927.17 88888.00 2017-06-07 14:29:15.910 158 11414.55 67.91 56927.20 88888.00 2017-06-07 14:29:16.410 158 11414.59 67.90 56927.24 88888.00 2017-06-07 14:29:16.910 158 11414.60 67.92 56927.26 88888.00 2017-06-07 14:29:17.410 158 11414.51 67.97 56927.30 88888.00 2017-06-07 14:29:17.910 158 11414.47 67.93 56927.32 88888.00 2017-06-07 14:29:18.410 158 11414.52 67.92 56927.31 88888.00 2017-06-07 14:29:18.910 158 11414.46 67.90 56927.30 88888.00 2017-06-07 14:29:19.410 158 11414.41 67.90 56927.30 88888.00 2017-06-07 14:29:19.910 158 11414.46 67.89 56927.25 88888.00 2017-06-07 14:29:20.410 158 11414.42 67.85 56927.32 88888.00 2017-06-07 14:29:20.910 158 11414.38 67.82 56927.35 88888.00 2017-06-07 14:29:21.410 158 11414.39 67.84 56927.36 88888.00 2017-06-07 14:29:21.910 158 11414.40 67.81 56927.39 88888.00 2017-06-07 14:29:22.410 158 11414.38 67.78 56927.38 88888.00 2017-06-07 14:29:22.910 158 11414.37 67.79 56927.38 88888.00 2017-06-07 14:29:23.410 158 11414.38 67.79 56927.39 88888.00 2017-06-07 14:29:23.910 158 11414.34 67.81 56927.42 88888.00 2017-06-07 14:29:24.410 158 11414.32 67.78 56927.43 88888.00 2017-06-07 14:29:24.910 158 11414.30 67.78 56927.40 88888.00 2017-06-07 14:29:25.410 158 11414.25 67.79 56927.39 88888.00 2017-06-07 14:29:25.910 158 11414.21 67.79 56927.43 88888.00 2017-06-07 14:29:26.410 158 11414.27 67.81 56927.45 88888.00 2017-06-07 14:29:26.910 158 11414.30 67.81 56927.48 88888.00 2017-06-07 14:29:27.410 158 11414.24 67.82 56927.44 88888.00 2017-06-07 14:29:27.910 158 11414.25 67.83 56927.49 88888.00 2017-06-07 14:29:28.410 158 11414.24 67.81 56927.51 88888.00 2017-06-07 14:29:28.910 158 11414.24 67.85 56927.56 88888.00 2017-06-07 14:29:29.410 158 11414.24 67.89 56927.56 88888.00 2017-06-07 14:29:29.910 158 11414.25 67.81 56927.55 88888.00 2017-06-07 14:29:30.410 158 11414.20 67.82 56927.53 88888.00 2017-06-07 14:29:30.910 158 11414.20 67.81 56927.51 88888.00 2017-06-07 14:29:31.410 158 11414.19 67.82 56927.52 88888.00 2017-06-07 14:29:31.910 158 11414.16 67.77 56927.51 88888.00 2017-06-07 14:29:32.410 158 11414.20 67.77 56927.53 88888.00 2017-06-07 14:29:32.910 158 11414.23 67.83 56927.52 88888.00 2017-06-07 14:29:33.410 158 11414.24 67.85 56927.55 88888.00 2017-06-07 14:29:33.910 158 11414.20 67.83 56927.55 88888.00 2017-06-07 14:29:34.410 158 11414.13 67.85 56927.58 88888.00 2017-06-07 14:29:34.910 158 11414.20 67.84 56927.56 88888.00 2017-06-07 14:29:35.410 158 11414.20 67.84 56927.57 88888.00 2017-06-07 14:29:35.910 158 11414.19 67.85 56927.59 88888.00 2017-06-07 14:29:36.410 158 11414.21 67.84 56927.64 88888.00 2017-06-07 14:29:36.910 158 11414.20 67.83 56927.63 88888.00 2017-06-07 14:29:37.410 158 11414.18 67.84 56927.68 88888.00 2017-06-07 14:29:37.910 158 11414.23 67.84 56927.72 88888.00 2017-06-07 14:29:38.410 158 11414.27 67.82 56927.69 88888.00 2017-06-07 14:29:38.910 158 11414.26 67.83 56927.72 88888.00 2017-06-07 14:29:39.410 158 11414.30 67.85 56927.76 88888.00 2017-06-07 14:29:39.910 158 11414.33 67.85 56927.76 88888.00 2017-06-07 14:29:40.410 158 11414.34 67.88 56927.74 88888.00 2017-06-07 14:29:40.910 158 11414.37 67.93 56927.69 88888.00 2017-06-07 14:29:41.410 158 11414.40 67.93 56927.71 88888.00 2017-06-07 14:29:41.910 158 11414.39 67.95 56927.77 88888.00 2017-06-07 14:29:42.410 158 11414.39 67.99 56927.77 88888.00 2017-06-07 14:29:42.910 158 11414.47 68.00 56927.72 88888.00 2017-06-07 14:29:43.410 158 11414.45 68.00 56927.74 88888.00 2017-06-07 14:29:43.910 158 11414.46 68.05 56927.76 88888.00 2017-06-07 14:29:44.410 158 11414.47 68.10 56927.77 88888.00 2017-06-07 14:29:44.910 158 11414.52 68.11 56927.80 88888.00 2017-06-07 14:29:45.410 158 11414.49 68.10 56927.82 88888.00 2017-06-07 14:29:45.910 158 11414.51 68.12 56927.89 88888.00 2017-06-07 14:29:46.410 158 11414.55 68.13 56927.89 88888.00 2017-06-07 14:29:46.910 158 11414.54 68.09 56927.85 88888.00 2017-06-07 14:29:47.410 158 11414.59 68.16 56927.88 88888.00 2017-06-07 14:29:47.910 158 11414.72 68.22 56927.93 88888.00 2017-06-07 14:29:48.410 158 11414.68 68.25 56927.93 88888.00 2017-06-07 14:29:48.910 158 11414.65 68.27 56927.95 88888.00 2017-06-07 14:29:49.410 158 11414.69 68.30 56928.02 88888.00 2017-06-07 14:29:49.910 158 11414.75 68.30 56928.01 88888.00 2017-06-07 14:29:50.410 158 11414.85 68.34 56927.97 88888.00 2017-06-07 14:29:50.910 158 11414.87 68.38 56928.01 88888.00 2017-06-07 14:29:51.410 158 11414.87 68.36 56927.97 88888.00 2017-06-07 14:29:51.910 158 11414.85 68.39 56928.03 88888.00 2017-06-07 14:29:52.410 158 11414.86 68.39 56928.03 88888.00 2017-06-07 14:29:52.910 158 11414.95 68.40 56928.01 88888.00 2017-06-07 14:29:53.410 158 11414.96 68.41 56928.04 88888.00 2017-06-07 14:29:53.910 158 11414.93 68.45 56928.07 88888.00 2017-06-07 14:29:54.410 158 11414.94 68.51 56928.08 88888.00 2017-06-07 14:29:54.910 158 11414.99 68.51 56928.04 88888.00 2017-06-07 14:29:55.410 158 11414.99 68.52 56928.06 88888.00 2017-06-07 14:29:55.910 158 11414.96 68.57 56928.06 88888.00 2017-06-07 14:29:56.410 158 11415.06 68.57 56928.09 88888.00 2017-06-07 14:29:56.910 158 11415.02 68.57 56928.10 88888.00 2017-06-07 14:29:57.410 158 11414.97 68.60 56928.12 88888.00 2017-06-07 14:29:57.910 158 11415.00 68.60 56928.15 88888.00 2017-06-07 14:29:58.410 158 11415.01 68.59 56928.16 88888.00 2017-06-07 14:29:58.910 158 11415.03 68.63 56928.14 88888.00 2017-06-07 14:29:59.410 158 11415.04 68.63 56928.13 88888.00 2017-06-07 14:29:59.910 158 11415.06 68.66 56928.14 88888.00 2017-06-07 14:30:00.410 158 11415.06 68.74 56928.10 88888.00 2017-06-07 14:30:00.910 158 11415.10 68.70 56928.10 88888.00 2017-06-07 14:30:01.410 158 11415.11 68.70 56928.10 88888.00 2017-06-07 14:30:01.910 158 11415.06 68.71 56928.12 88888.00 2017-06-07 14:30:02.410 158 11415.02 68.74 56928.13 88888.00 2017-06-07 14:30:02.910 158 11415.00 68.74 56928.09 88888.00 2017-06-07 14:30:03.410 158 11414.99 68.72 56928.06 88888.00 2017-06-07 14:30:03.910 158 11415.02 68.73 56928.08 88888.00 2017-06-07 14:30:04.410 158 11415.06 68.75 56928.07 88888.00 2017-06-07 14:30:04.910 158 11415.06 68.74 56928.09 88888.00 2017-06-07 14:30:05.410 158 11415.03 68.73 56928.07 88888.00 2017-06-07 14:30:05.910 158 11415.07 68.74 56928.07 88888.00 2017-06-07 14:30:06.410 158 11415.09 68.74 56928.06 88888.00 2017-06-07 14:30:06.910 158 11415.02 68.74 56928.06 88888.00 2017-06-07 14:30:07.410 158 11415.02 68.73 56928.08 88888.00 2017-06-07 14:30:07.910 158 11415.07 68.72 56928.06 88888.00 2017-06-07 14:30:08.410 158 11415.04 68.68 56928.03 88888.00 2017-06-07 14:30:08.910 158 11415.01 68.67 56928.02 88888.00 2017-06-07 14:30:09.410 158 11415.07 68.67 56928.03 88888.00 2017-06-07 14:30:09.910 158 11415.09 68.67 56928.06 88888.00 2017-06-07 14:30:10.410 158 11415.04 68.67 56928.01 88888.00 2017-06-07 14:30:10.910 158 11415.02 68.67 56927.98 88888.00 2017-06-07 14:30:11.410 158 11415.03 68.67 56928.00 88888.00 2017-06-07 14:30:11.910 158 11414.99 68.66 56928.00 88888.00 2017-06-07 14:30:12.410 158 11415.03 68.66 56927.96 88888.00 2017-06-07 14:30:12.910 158 11415.06 68.67 56927.94 88888.00 2017-06-07 14:30:13.410 158 11415.00 68.64 56927.96 88888.00 2017-06-07 14:30:13.910 158 11414.96 68.64 56927.94 88888.00 2017-06-07 14:30:14.410 158 11415.00 68.63 56927.93 88888.00 2017-06-07 14:30:14.910 158 11414.97 68.64 56927.93 88888.00 2017-06-07 14:30:15.410 158 11414.99 68.64 56927.95 88888.00 2017-06-07 14:30:15.910 158 11415.04 68.66 56927.97 88888.00 2017-06-07 14:30:16.410 158 11415.07 68.64 56927.97 88888.00 2017-06-07 14:30:16.910 158 11414.99 68.60 56927.95 88888.00 2017-06-07 14:30:17.410 158 11415.00 68.61 56927.97 88888.00 2017-06-07 14:30:17.910 158 11415.07 68.58 56927.96 88888.00 2017-06-07 14:30:18.410 158 11415.07 68.61 56927.93 88888.00 2017-06-07 14:30:18.910 158 11415.03 68.63 56927.94 88888.00 2017-06-07 14:30:19.410 158 11415.14 68.67 56927.91 88888.00 2017-06-07 14:30:19.910 158 11415.15 68.68 56927.94 88888.00 2017-06-07 14:30:20.410 158 11415.14 68.66 56927.93 88888.00 2017-06-07 14:30:20.910 158 11415.16 68.72 56927.90 88888.00 2017-06-07 14:30:21.410 158 11415.20 68.74 56927.87 88888.00 2017-06-07 14:30:21.910 158 11415.14 68.78 56927.85 88888.00 2017-06-07 14:30:22.410 158 11415.17 68.79 56927.89 88888.00 2017-06-07 14:30:22.910 158 11415.24 68.78 56927.88 88888.00 2017-06-07 14:30:23.410 158 11415.22 68.78 56927.82 88888.00 2017-06-07 14:30:23.910 158 11415.23 68.79 56927.81 88888.00 2017-06-07 14:30:24.410 158 11415.36 68.80 56927.81 88888.00 2017-06-07 14:30:24.910 158 11415.38 68.78 56927.77 88888.00 2017-06-07 14:30:25.410 158 11415.36 68.80 56927.76 88888.00 2017-06-07 14:30:25.910 158 11415.41 68.80 56927.76 88888.00 2017-06-07 14:30:26.410 158 11415.43 68.80 56927.72 88888.00 2017-06-07 14:30:26.910 158 11415.41 68.79 56927.72 88888.00 2017-06-07 14:30:27.410 158 11415.44 68.83 56927.76 88888.00 2017-06-07 14:30:27.910 158 11415.46 68.85 56927.74 88888.00 2017-06-07 14:30:28.410 158 11415.38 68.87 56927.70 88888.00 2017-06-07 14:30:28.910 158 11415.42 68.90 56927.69 88888.00 2017-06-07 14:30:29.410 158 11415.49 68.90 56927.63 88888.00 2017-06-07 14:30:29.910 158 11415.44 68.84 56927.61 88888.00 2017-06-07 14:30:30.410 158 11415.38 68.88 56927.63 88888.00 2017-06-07 14:30:30.910 158 11415.41 68.92 56927.68 88888.00 2017-06-07 14:30:31.410 158 11415.38 68.91 56927.66 88888.00 2017-06-07 14:30:31.910 158 11415.34 68.87 56927.68 88888.00 2017-06-07 14:30:32.410 158 11415.32 68.87 56927.66 88888.00 2017-06-07 14:30:32.910 158 11415.36 68.87 56927.68 88888.00 2017-06-07 14:30:33.410 158 11415.30 68.90 56927.72 88888.00 2017-06-07 14:30:33.910 158 11415.24 68.92 56927.78 88888.00 2017-06-07 14:30:34.410 158 11415.31 68.93 56927.75 88888.00 2017-06-07 14:30:34.910 158 11415.34 68.92 56927.77 88888.00 2017-06-07 14:30:35.410 158 11415.32 68.95 56927.84 88888.00 2017-06-07 14:30:35.910 158 11415.37 68.99 56927.87 88888.00 2017-06-07 14:30:36.410 158 11415.27 69.01 56927.88 88888.00 2017-06-07 14:30:36.910 158 11415.21 69.01 56927.89 88888.00 2017-06-07 14:30:37.410 158 11415.21 69.08 56927.91 88888.00 2017-06-07 14:30:37.910 158 11415.29 69.08 56927.96 88888.00 2017-06-07 14:30:38.410 158 11415.27 69.05 56928.02 88888.00 2017-06-07 14:30:38.910 158 11415.21 69.11 56928.02 88888.00 2017-06-07 14:30:39.410 158 11415.22 69.11 56928.01 88888.00 2017-06-07 14:30:39.910 158 11415.18 69.12 56928.03 88888.00 2017-06-07 14:30:40.410 158 11415.15 69.12 56928.06 88888.00 2017-06-07 14:30:40.910 158 11415.15 69.15 56928.09 88888.00 2017-06-07 14:30:41.410 158 11415.11 69.14 56928.14 88888.00 2017-06-07 14:30:41.910 158 11415.10 69.14 56928.13 88888.00 2017-06-07 14:30:42.410 158 11415.11 69.17 56928.15 88888.00 2017-06-07 14:30:42.910 158 11415.14 69.18 56928.17 88888.00 2017-06-07 14:30:43.410 158 11415.10 69.21 56928.09 88888.00 2017-06-07 14:30:43.910 158 11415.06 69.26 56928.12 88888.00 2017-06-07 14:30:44.410 158 11415.10 69.25 56928.13 88888.00 2017-06-07 14:30:44.910 158 11415.07 69.22 56928.19 88888.00 2017-06-07 14:30:45.410 158 11415.02 69.29 56928.22 88888.00 2017-06-07 14:30:45.910 158 11415.07 69.28 56928.22 88888.00 2017-06-07 14:30:46.410 158 11415.07 69.26 56928.23 88888.00 2017-06-07 14:30:46.910 158 11415.06 69.29 56928.25 88888.00 2017-06-07 14:30:47.410 158 11415.04 69.27 56928.25 88888.00 2017-06-07 14:30:47.910 158 11415.08 69.29 56928.23 88888.00 2017-06-07 14:30:48.410 158 11415.08 69.33 56928.25 88888.00 2017-06-07 14:30:48.910 158 11415.03 69.35 56928.25 88888.00 2017-06-07 14:30:49.410 158 11415.08 69.34 56928.27 88888.00 2017-06-07 14:30:49.910 158 11415.06 69.34 56928.28 88888.00 2017-06-07 14:30:50.410 158 11415.02 69.33 56928.27 88888.00 2017-06-07 14:30:50.910 158 11415.07 69.36 56928.26 88888.00 2017-06-07 14:30:51.410 158 11415.10 69.38 56928.23 88888.00 2017-06-07 14:30:51.910 158 11415.06 69.39 56928.21 88888.00 2017-06-07 14:30:52.410 158 11415.11 69.36 56928.21 88888.00 2017-06-07 14:30:52.910 158 11415.13 69.36 56928.19 88888.00 2017-06-07 14:30:53.410 158 11415.11 69.36 56928.20 88888.00 2017-06-07 14:30:53.910 158 11415.11 69.41 56928.17 88888.00 2017-06-07 14:30:54.410 158 11415.15 69.39 56928.14 88888.00 2017-06-07 14:30:54.910 158 11415.09 69.38 56928.10 88888.00 2017-06-07 14:30:55.410 158 11415.11 69.38 56928.10 88888.00 2017-06-07 14:30:55.910 158 11415.16 69.39 56928.09 88888.00 2017-06-07 14:30:56.410 158 11415.17 69.38 56928.06 88888.00 2017-06-07 14:30:56.910 158 11415.16 69.38 56928.06 88888.00 2017-06-07 14:30:57.410 158 11415.24 69.39 56928.06 88888.00 2017-06-07 14:30:57.910 158 11415.32 69.41 56928.01 88888.00 2017-06-07 14:30:58.411 158 11415.31 69.40 56927.95 88888.00 2017-06-07 14:30:58.911 158 11415.35 69.42 56927.88 88888.00 2017-06-07 14:30:59.411 158 11415.41 69.43 56927.84 88888.00 2017-06-07 14:30:59.911 158 11415.43 69.43 56927.88 88888.00 2017-06-07 14:31:00.411 158 11415.48 69.45 56927.85 88888.00 2017-06-07 14:31:00.911 158 11415.50 69.45 56927.82 88888.00 2017-06-07 14:31:01.411 158 11415.48 69.46 56927.83 88888.00 2017-06-07 14:31:01.911 158 11415.52 69.47 56927.80 88888.00 2017-06-07 14:31:02.411 158 11415.57 69.46 56927.75 88888.00 2017-06-07 14:31:02.911 158 11415.63 69.42 56927.66 88888.00 2017-06-07 14:31:03.411 158 11415.69 69.43 56927.64 88888.00 2017-06-07 14:31:03.911 158 11415.73 69.47 56927.66 88888.00 2017-06-07 14:31:04.411 158 11415.79 69.49 56927.64 88888.00 2017-06-07 14:31:04.911 158 11415.78 69.49 56927.58 88888.00 2017-06-07 14:31:05.411 158 11415.77 69.55 56927.57 88888.00 2017-06-07 14:31:05.911 158 11415.89 69.53 56927.52 88888.00 2017-06-07 14:31:06.411 158 11415.97 69.54 56927.49 88888.00 2017-06-07 14:31:06.911 158 11415.94 69.55 56927.46 88888.00 2017-06-07 14:31:07.411 158 11415.98 69.52 56927.49 88888.00 2017-06-07 14:31:07.911 158 11415.98 69.52 56927.53 88888.00 2017-06-07 14:31:08.411 158 11415.99 69.51 56927.52 88888.00 2017-06-07 14:31:08.911 158 11416.03 69.54 56927.49 88888.00 2017-06-07 14:31:09.411 158 11416.08 69.55 56927.45 88888.00 2017-06-07 14:31:09.911 158 11416.07 69.58 56927.44 88888.00 2017-06-07 14:31:10.411 158 11416.04 69.60 56927.49 88888.00 2017-06-07 14:31:10.911 158 11416.13 69.65 56927.50 88888.00 2017-06-07 14:31:11.411 158 11416.14 69.63 56927.46 88888.00 2017-06-07 14:31:11.911 158 11416.11 69.66 56927.42 88888.00 2017-06-07 14:31:12.411 158 11416.14 69.67 56927.49 88888.00 2017-06-07 14:31:12.911 158 11416.18 69.69 56927.52 88888.00 2017-06-07 14:31:13.411 158 11416.14 69.72 56927.45 88888.00 2017-06-07 14:31:13.911 158 11416.15 69.69 56927.45 88888.00 2017-06-07 14:31:14.411 158 11416.24 69.72 56927.49 88888.00 2017-06-07 14:31:14.911 158 11416.20 69.73 56927.49 88888.00 2017-06-07 14:31:15.411 158 11416.22 69.77 56927.45 88888.00 2017-06-07 14:31:15.911 158 11416.28 69.76 56927.45 88888.00 2017-06-07 14:31:16.411 158 11416.28 69.73 56927.45 88888.00 2017-06-07 14:31:16.911 158 11416.25 69.77 56927.42 88888.00 2017-06-07 14:31:17.411 158 11416.29 69.82 56927.46 88888.00 2017-06-07 14:31:17.911 158 11416.32 69.79 56927.45 88888.00 2017-06-07 14:31:18.411 158 11416.32 69.81 56927.49 88888.00 2017-06-07 14:31:18.911 158 11416.36 69.85 56927.45 88888.00 2017-06-07 14:31:19.411 158 11416.45 69.88 56927.44 88888.00 2017-06-07 14:31:19.911 158 11416.46 69.93 56927.43 88888.00 2017-06-07 14:31:20.411 158 11416.49 69.95 56927.44 88888.00 2017-06-07 14:31:20.911 158 11416.54 69.90 56927.42 88888.00 2017-06-07 14:31:21.411 158 11416.53 69.89 56927.43 88888.00 2017-06-07 14:31:21.911 158 11416.50 69.93 56927.43 88888.00 2017-06-07 14:31:22.411 158 11416.57 69.99 56927.42 88888.00 2017-06-07 14:31:22.911 158 11416.62 70.01 56927.40 88888.00 2017-06-07 14:31:23.411 158 11416.57 70.01 56927.37 88888.00 2017-06-07 14:31:23.911 158 11416.60 70.01 56927.33 88888.00 2017-06-07 14:31:24.411 158 11416.61 70.02 56927.33 88888.00 2017-06-07 14:31:24.911 158 11416.61 69.97 56927.30 88888.00 2017-06-07 14:31:25.411 158 11416.60 70.00 56927.26 88888.00 2017-06-07 14:31:25.911 158 11416.61 70.00 56927.24 88888.00 2017-06-07 14:31:26.411 158 11416.62 70.01 56927.20 88888.00 2017-06-07 14:31:26.911 158 11416.66 70.03 56927.14 88888.00 2017-06-07 14:31:27.411 158 11416.69 69.99 56927.06 88888.00 2017-06-07 14:31:27.911 158 11416.74 69.99 56927.01 88888.00 2017-06-07 14:31:28.411 158 11416.66 70.00 56927.01 88888.00 2017-06-07 14:31:28.911 158 11416.69 69.99 56926.97 88888.00 2017-06-07 14:31:29.411 158 11416.69 69.97 56926.93 88888.00 2017-06-07 14:31:29.911 158 11416.64 69.96 56926.93 88888.00 2017-06-07 14:31:30.411 158 11416.61 69.95 56926.89 88888.00 2017-06-07 14:31:30.911 158 11416.67 69.92 56926.88 88888.00 2017-06-07 14:31:31.411 158 11416.64 69.87 56926.86 88888.00 2017-06-07 14:31:31.911 158 11416.60 69.86 56926.82 88888.00 2017-06-07 14:31:32.411 158 11416.62 69.87 56926.79 88888.00 2017-06-07 14:31:32.911 158 11416.59 69.86 56926.75 88888.00 2017-06-07 14:31:33.411 158 11416.54 69.88 56926.79 88888.00 2017-06-07 14:31:33.911 158 11416.57 69.88 56926.76 88888.00 2017-06-07 14:31:34.411 158 11416.57 69.88 56926.76 88888.00 2017-06-07 14:31:34.911 158 11416.52 69.89 56926.71 88888.00 2017-06-07 14:31:35.411 158 11416.54 69.92 56926.68 88888.00 2017-06-07 14:31:35.911 158 11416.59 69.94 56926.72 88888.00 2017-06-07 14:31:36.411 158 11416.56 69.95 56926.75 88888.00 2017-06-07 14:31:36.911 158 11416.56 69.95 56926.73 88888.00 2017-06-07 14:31:37.411 158 11416.60 69.96 56926.73 88888.00 2017-06-07 14:31:37.911 158 11416.61 69.95 56926.74 88888.00 2017-06-07 14:31:38.411 158 11416.56 69.96 56926.76 88888.00 2017-06-07 14:31:38.911 158 11416.57 69.95 56926.80 88888.00 2017-06-07 14:31:39.411 158 11416.55 69.97 56926.80 88888.00 2017-06-07 14:31:39.911 158 11416.53 70.00 56926.81 88888.00 2017-06-07 14:31:40.411 158 11416.57 70.01 56926.82 88888.00 2017-06-07 14:31:40.911 158 11416.60 69.99 56926.82 88888.00 2017-06-07 14:31:41.411 158 11416.55 70.01 56926.85 88888.00 2017-06-07 14:31:41.911 158 11416.49 70.08 56926.85 88888.00 2017-06-07 14:31:42.411 158 11416.54 70.09 56926.84 88888.00 2017-06-07 14:31:42.911 158 11416.54 70.07 56926.82 88888.00 2017-06-07 14:31:43.411 158 11416.54 70.06 56926.80 88888.00 2017-06-07 14:31:43.911 158 11416.50 70.08 56926.82 88888.00 2017-06-07 14:31:44.411 158 11416.50 70.06 56926.86 88888.00 2017-06-07 14:31:44.911 158 11416.47 70.06 56926.87 88888.00 2017-06-07 14:31:45.411 158 11416.48 70.06 56926.91 88888.00 2017-06-07 14:31:45.911 158 11416.53 70.02 56926.89 88888.00 2017-06-07 14:31:46.411 158 11416.54 70.03 56926.89 88888.00 2017-06-07 14:31:46.911 158 11416.49 70.03 56926.92 88888.00 2017-06-07 14:31:47.411 158 11416.50 70.01 56926.89 88888.00 2017-06-07 14:31:47.911 158 11416.53 70.00 56926.89 88888.00 2017-06-07 14:31:48.411 158 11416.49 70.00 56926.88 88888.00 2017-06-07 14:31:48.911 158 11416.45 69.95 56926.87 88888.00 2017-06-07 14:31:49.411 158 11416.40 69.93 56926.86 88888.00 2017-06-07 14:31:49.911 158 11416.36 69.96 56926.85 88888.00 2017-06-07 14:31:50.411 158 11416.29 69.97 56926.86 88888.00 2017-06-07 14:31:50.911 158 11416.33 69.93 56926.87 88888.00 2017-06-07 14:31:51.411 158 11416.25 69.97 56926.91 88888.00 2017-06-07 14:31:51.911 158 11416.24 69.97 56926.92 88888.00 2017-06-07 14:31:52.411 158 11416.25 69.95 56926.98 88888.00 2017-06-07 14:31:52.911 158 11416.24 69.96 56927.01 88888.00 2017-06-07 14:31:53.411 158 11416.15 69.99 56927.01 88888.00 2017-06-07 14:31:53.911 158 11416.15 69.94 56926.97 88888.00 2017-06-07 14:31:54.411 158 11416.13 69.89 56926.99 88888.00 2017-06-07 14:31:54.911 158 11416.06 69.88 56927.00 88888.00 2017-06-07 14:31:55.411 158 11416.06 69.89 56926.97 88888.00 2017-06-07 14:31:55.911 158 11416.08 69.89 56926.99 88888.00 2017-06-07 14:31:56.411 158 11416.03 69.90 56927.04 88888.00 2017-06-07 14:31:56.911 158 11416.00 69.88 56927.04 88888.00 2017-06-07 14:31:57.411 158 11416.03 69.87 56926.99 88888.00 2017-06-07 14:31:57.911 158 11416.04 69.85 56926.91 88888.00 2017-06-07 14:31:58.411 158 11416.04 69.89 56926.86 88888.00 2017-06-07 14:31:58.911 158 11416.08 69.86 56926.84 88888.00 2017-06-07 14:31:59.411 158 11416.11 69.89 56926.86 88888.00 2017-06-07 14:31:59.911 158 11416.12 69.89 56926.88 88888.00 2017-06-07 14:32:00.411 158 11416.12 69.92 56926.88 88888.00 2017-06-07 14:32:00.911 158 11416.15 69.93 56926.82 88888.00 2017-06-07 14:32:01.411 158 11416.19 69.92 56926.78 88888.00 2017-06-07 14:32:01.911 158 11416.19 69.93 56926.76 88888.00 2017-06-07 14:32:02.411 158 11416.27 69.93 56926.78 88888.00 2017-06-07 14:32:02.911 158 11416.24 69.89 56926.78 88888.00 2017-06-07 14:32:03.411 158 11416.25 69.90 56926.74 88888.00 2017-06-07 14:32:03.911 158 11416.35 69.89 56926.73 88888.00 2017-06-07 14:32:04.411 158 11416.33 69.89 56926.74 88888.00 2017-06-07 14:32:04.911 158 11416.29 69.95 56926.74 88888.00 2017-06-07 14:32:05.411 158 11416.33 69.96 56926.71 88888.00 2017-06-07 14:32:05.911 158 11416.41 69.93 56926.69 88888.00 2017-06-07 14:32:06.411 158 11416.45 69.92 56926.73 88888.00 2017-06-07 14:32:06.911 158 11416.47 69.89 56926.73 88888.00 2017-06-07 14:32:07.411 158 11416.52 69.95 56926.69 88888.00 2017-06-07 14:32:07.911 158 11416.45 69.96 56926.65 88888.00 2017-06-07 14:32:08.411 158 11416.47 69.97 56926.63 88888.00 2017-06-07 14:32:08.911 158 11416.55 69.97 56926.63 88888.00 2017-06-07 14:32:09.411 158 11416.55 69.97 56926.63 88888.00 2017-06-07 14:32:09.911 158 11416.57 69.96 56926.63 88888.00 2017-06-07 14:32:10.411 158 11416.59 69.96 56926.61 88888.00 2017-06-07 14:32:10.911 158 11416.66 69.96 56926.59 88888.00 2017-06-07 14:32:11.411 158 11416.69 69.93 56926.55 88888.00 2017-06-07 14:32:11.911 158 11416.68 69.97 56926.58 88888.00 2017-06-07 14:32:12.411 158 11416.69 69.92 56926.60 88888.00 2017-06-07 14:32:12.911 158 11416.61 69.89 56926.56 88888.00 2017-06-07 14:32:13.411 158 11416.60 69.90 56926.56 88888.00 2017-06-07 14:32:13.911 158 11416.66 69.89 56926.55 88888.00 2017-06-07 14:32:14.411 158 11416.64 69.89 56926.56 88888.00 2017-06-07 14:32:14.911 158 11416.61 69.92 56926.58 88888.00 2017-06-07 14:32:15.411 158 11416.62 69.87 56926.59 88888.00 2017-06-07 14:32:15.911 158 11416.63 69.81 56926.66 88888.00 2017-06-07 14:32:16.411 158 11416.57 69.79 56926.66 88888.00 2017-06-07 14:32:16.911 158 11416.55 69.81 56926.66 88888.00 2017-06-07 14:32:17.411 158 11416.57 69.81 56926.66 88888.00 2017-06-07 14:32:17.911 158 11416.56 69.77 56926.68 88888.00 2017-06-07 14:32:18.411 158 11416.49 69.76 56926.67 88888.00 2017-06-07 14:32:18.911 158 11416.48 69.79 56926.67 88888.00 2017-06-07 14:32:19.411 158 11416.48 69.80 56926.66 88888.00 2017-06-07 14:32:19.911 158 11416.45 69.77 56926.69 88888.00 2017-06-07 14:32:20.411 158 11416.46 69.79 56926.78 88888.00 2017-06-07 14:32:20.911 158 11416.45 69.76 56926.85 88888.00 2017-06-07 14:32:21.411 158 11416.38 69.75 56926.87 88888.00 2017-06-07 14:32:21.911 158 11416.35 69.80 56926.85 88888.00 2017-06-07 14:32:22.411 158 11416.31 69.79 56926.84 88888.00 2017-06-07 14:32:22.911 158 11416.25 69.82 56926.93 88888.00 2017-06-07 14:32:23.411 158 11416.28 69.85 56927.00 88888.00 2017-06-07 14:32:23.911 158 11416.31 69.82 56926.98 88888.00 2017-06-07 14:32:24.411 158 11416.25 69.85 56927.00 88888.00 2017-06-07 14:32:24.911 158 11416.20 69.87 56926.98 88888.00 2017-06-07 14:32:25.411 158 11416.21 69.85 56927.05 88888.00 2017-06-07 14:32:25.911 158 11416.14 69.83 56927.12 88888.00 2017-06-07 14:32:26.411 158 11416.05 69.87 56927.14 88888.00 2017-06-07 14:32:26.911 158 11416.06 69.89 56927.14 88888.00 2017-06-07 14:32:27.411 158 11416.08 69.90 56927.16 88888.00 2017-06-07 14:32:27.911 158 11416.03 69.92 56927.20 88888.00 2017-06-07 14:32:28.411 158 11416.00 69.93 56927.19 88888.00 2017-06-07 14:32:28.911 158 11416.08 69.94 56927.12 88888.00 2017-06-07 14:32:29.411 158 11416.06 69.90 56927.12 88888.00 2017-06-07 14:32:29.911 158 11416.10 69.93 56927.13 88888.00 2017-06-07 14:32:30.411 158 11416.17 69.90 56927.17 88888.00 2017-06-07 14:32:30.911 158 11416.17 69.87 56927.08 88888.00 2017-06-07 14:32:31.411 158 11416.17 69.87 56927.05 88888.00 2017-06-07 14:32:31.911 158 11416.18 69.90 56927.04 88888.00 2017-06-07 14:32:32.411 158 11416.25 69.89 56927.01 88888.00 2017-06-07 14:32:32.911 158 11416.27 69.89 56926.97 88888.00 2017-06-07 14:32:33.411 158 11416.29 69.96 56926.94 88888.00 2017-06-07 14:32:33.911 158 11416.36 69.97 56926.93 88888.00 2017-06-07 14:32:34.411 158 11416.32 69.92 56926.87 88888.00 2017-06-07 14:32:34.911 158 11416.35 69.90 56926.81 88888.00 2017-06-07 14:32:35.411 158 11416.46 69.93 56926.71 88888.00 2017-06-07 14:32:35.911 158 11416.55 69.93 56926.67 88888.00 2017-06-07 14:32:36.411 158 11416.57 69.92 56926.59 88888.00 2017-06-07 14:32:36.911 158 11416.62 69.88 56926.58 88888.00 2017-06-07 14:32:37.411 158 11416.68 69.83 56926.55 88888.00 2017-06-07 14:32:37.911 158 11416.67 69.83 56926.50 88888.00 2017-06-07 14:32:38.411 158 11416.71 69.85 56926.42 88888.00 2017-06-07 14:32:38.911 158 11416.81 69.83 56926.34 88888.00 2017-06-07 14:32:39.411 158 11416.85 69.81 56926.33 88888.00 2017-06-07 14:32:39.911 158 11416.88 69.79 56926.27 88888.00 2017-06-07 14:32:40.411 158 11416.98 69.77 56926.16 88888.00 2017-06-07 14:32:40.911 158 11417.04 69.74 56926.12 88888.00 2017-06-07 14:32:41.411 158 11417.02 69.70 56926.07 88888.00 2017-06-07 14:32:41.911 158 11417.13 69.72 56926.04 88888.00 2017-06-07 14:32:42.411 158 11417.20 69.72 56925.97 88888.00 2017-06-07 14:32:42.911 158 11417.20 69.65 56925.94 88888.00 2017-06-07 14:32:43.411 158 11417.23 69.62 56925.94 88888.00 2017-06-07 14:32:43.911 158 11417.33 69.65 56925.82 88888.00 2017-06-07 14:32:44.411 158 11417.32 69.65 56925.75 88888.00 2017-06-07 14:32:44.911 158 11417.39 69.61 56925.72 88888.00 2017-06-07 14:32:45.411 158 11417.46 69.59 56925.64 88888.00 2017-06-07 14:32:45.911 158 11417.46 69.55 56925.59 88888.00 2017-06-07 14:32:46.411 158 11417.49 69.51 56925.57 88888.00 2017-06-07 14:32:46.911 158 11417.56 69.53 56925.54 88888.00 2017-06-07 14:32:47.411 158 11417.59 69.53 56925.51 88888.00 2017-06-07 14:32:47.911 158 11417.60 69.48 56925.50 88888.00 2017-06-07 14:32:48.412 158 11417.67 69.48 56925.50 88888.00 2017-06-07 14:32:48.912 158 11417.73 69.46 56925.49 88888.00 2017-06-07 14:32:49.412 158 11417.73 69.41 56925.44 88888.00 2017-06-07 14:32:49.912 158 11417.72 69.36 56925.41 88888.00 2017-06-07 14:32:50.412 158 11417.81 69.38 56925.40 88888.00 2017-06-07 14:32:50.912 158 11417.81 69.39 56925.34 88888.00 2017-06-07 14:32:51.412 158 11417.80 69.39 56925.28 88888.00 2017-06-07 14:32:51.912 158 11417.85 69.39 56925.31 88888.00 2017-06-07 14:32:52.412 158 11417.88 69.35 56925.30 88888.00 2017-06-07 14:32:52.912 158 11417.91 69.33 56925.33 88888.00 2017-06-07 14:32:53.412 158 11417.95 69.32 56925.28 88888.00 2017-06-07 14:32:53.912 158 11418.00 69.33 56925.27 88888.00 2017-06-07 14:32:54.412 158 11417.95 69.31 56925.27 88888.00 2017-06-07 14:32:54.912 158 11417.94 69.34 56925.30 88888.00 2017-06-07 14:32:55.412 158 11418.02 69.35 56925.28 88888.00 2017-06-07 14:32:55.912 158 11418.00 69.33 56925.22 88888.00 2017-06-07 14:32:56.412 158 11417.99 69.33 56925.22 88888.00 2017-06-07 14:32:56.912 158 11417.95 69.28 56925.24 88888.00 2017-06-07 14:32:57.412 158 11417.98 69.27 56925.21 88888.00 2017-06-07 14:32:57.912 158 11417.98 69.26 56925.24 88888.00 2017-06-07 14:32:58.412 158 11417.94 69.26 56925.25 88888.00 2017-06-07 14:32:58.912 158 11417.96 69.26 56925.26 88888.00 2017-06-07 14:32:59.412 158 11417.91 69.22 56925.19 88888.00 2017-06-07 14:32:59.912 158 11417.88 69.24 56925.17 88888.00 2017-06-07 14:33:00.412 158 11417.88 69.26 56925.17 88888.00 2017-06-07 14:33:00.912 158 11417.82 69.21 56925.19 88888.00 2017-06-07 14:33:01.412 158 11417.85 69.18 56925.24 88888.00 2017-06-07 14:33:01.912 158 11417.88 69.14 56925.22 88888.00 2017-06-07 14:33:02.412 158 11417.82 69.13 56925.19 88888.00 2017-06-07 14:33:02.912 158 11417.72 69.09 56925.19 88888.00 2017-06-07 14:33:03.412 158 11417.74 69.11 56925.19 88888.00 2017-06-07 14:33:03.912 158 11417.75 69.12 56925.17 88888.00 2017-06-07 14:33:04.412 158 11417.70 69.08 56925.17 88888.00 2017-06-07 14:33:04.912 158 11417.63 69.02 56925.18 88888.00 2017-06-07 14:33:05.412 158 11417.64 68.99 56925.14 88888.00 2017-06-07 14:33:05.912 158 11417.58 69.01 56925.14 88888.00 2017-06-07 14:33:06.412 158 11417.54 68.98 56925.13 88888.00 2017-06-07 14:33:06.912 158 11417.53 68.99 56925.12 88888.00 2017-06-07 14:33:07.412 158 11417.53 68.95 56925.12 88888.00 2017-06-07 14:33:07.912 158 11417.42 68.95 56925.08 88888.00 2017-06-07 14:33:08.412 158 11417.42 69.01 56925.11 88888.00 2017-06-07 14:33:08.912 158 11417.43 68.95 56925.09 88888.00 2017-06-07 14:33:09.412 158 11417.39 68.93 56925.08 88888.00 2017-06-07 14:33:09.912 158 11417.39 68.93 56925.08 88888.00 2017-06-07 14:33:10.412 158 11417.39 68.97 56925.07 88888.00 2017-06-07 14:33:10.912 158 11417.39 68.97 56925.04 88888.00 2017-06-07 14:33:11.412 158 11417.37 68.95 56925.04 88888.00 2017-06-07 14:33:11.912 158 11417.42 68.97 56925.05 88888.00 2017-06-07 14:33:12.412 158 11417.38 68.93 56925.07 88888.00 2017-06-07 14:33:12.912 158 11417.36 68.92 56925.02 88888.00 2017-06-07 14:33:13.412 158 11417.36 68.95 56925.04 88888.00 2017-06-07 14:33:13.912 158 11417.42 68.95 56925.08 88888.00 2017-06-07 14:33:14.412 158 11417.40 68.98 56925.12 88888.00 2017-06-07 14:33:14.912 158 11417.39 69.02 56925.12 88888.00 2017-06-07 14:33:15.412 158 11417.45 68.99 56925.14 88888.00 2017-06-07 14:33:15.912 158 11417.46 69.02 56925.14 88888.00 2017-06-07 14:33:16.412 158 11417.45 69.09 56925.17 88888.00 2017-06-07 14:33:16.912 158 11417.49 69.11 56925.19 88888.00 2017-06-07 14:33:17.412 158 11417.53 69.09 56925.24 88888.00 2017-06-07 14:33:17.912 158 11417.53 69.15 56925.24 88888.00 2017-06-07 14:33:18.412 158 11417.64 69.18 56925.20 88888.00 2017-06-07 14:33:18.912 158 11417.73 69.15 56925.21 88888.00 2017-06-07 14:33:19.412 158 11417.72 69.18 56925.25 88888.00 2017-06-07 14:33:19.912 158 11417.68 69.26 56925.22 88888.00 2017-06-07 14:33:20.412 158 11417.77 69.28 56925.26 88888.00 2017-06-07 14:33:20.912 158 11417.80 69.26 56925.36 88888.00 2017-06-07 14:33:21.412 158 11417.77 69.24 56925.37 88888.00 2017-06-07 14:33:21.912 158 11417.80 69.27 56925.31 88888.00 2017-06-07 14:33:22.412 158 11417.86 69.32 56925.37 88888.00 2017-06-07 14:33:22.912 158 11417.86 69.36 56925.40 88888.00 2017-06-07 14:33:23.412 158 11417.91 69.33 56925.36 88888.00 2017-06-07 14:33:23.912 158 11417.95 69.32 56925.34 88888.00 2017-06-07 14:33:24.412 158 11417.98 69.36 56925.37 88888.00 2017-06-07 14:33:24.912 158 11418.00 69.36 56925.39 88888.00 2017-06-07 14:33:25.412 158 11418.06 69.40 56925.44 88888.00 2017-06-07 14:33:25.912 158 11418.05 69.43 56925.50 88888.00 2017-06-07 14:33:26.412 158 11418.03 69.48 56925.46 88888.00 2017-06-07 14:33:26.912 158 11418.08 69.51 56925.45 88888.00 2017-06-07 14:33:27.412 158 11418.09 69.49 56925.49 88888.00 2017-06-07 14:33:27.912 158 11418.10 69.52 56925.54 88888.00 2017-06-07 14:33:28.412 158 11418.14 69.52 56925.54 88888.00 2017-06-07 14:33:28.912 158 11418.08 69.49 56925.54 88888.00 2017-06-07 14:33:29.412 158 11418.05 69.47 56925.53 88888.00 2017-06-07 14:33:29.912 158 11418.07 69.46 56925.52 88888.00 2017-06-07 14:33:30.412 158 11418.12 69.42 56925.56 88888.00 2017-06-07 14:33:30.912 158 11418.09 69.41 56925.56 88888.00 2017-06-07 14:33:31.412 158 11418.14 69.38 56925.56 88888.00 2017-06-07 14:33:31.912 158 11418.20 69.38 56925.59 88888.00 2017-06-07 14:33:32.412 158 11418.14 69.39 56925.67 88888.00 2017-06-07 14:33:32.912 158 11418.07 69.42 56925.70 88888.00 2017-06-07 14:33:33.412 158 11418.06 69.48 56925.62 88888.00 2017-06-07 14:33:33.912 158 11418.07 69.47 56925.66 88888.00 2017-06-07 14:33:34.412 158 11418.05 69.46 56925.71 88888.00 2017-06-07 14:33:34.912 158 11418.01 69.41 56925.76 88888.00 2017-06-07 14:33:35.412 158 11418.05 69.39 56925.77 88888.00 2017-06-07 14:33:35.912 158 11418.05 69.38 56925.76 88888.00 2017-06-07 14:33:36.412 158 11418.00 69.42 56925.78 88888.00 2017-06-07 14:33:36.912 158 11418.01 69.46 56925.79 88888.00 2017-06-07 14:33:37.412 158 11417.94 69.45 56925.84 88888.00 2017-06-07 14:33:37.912 158 11417.91 69.48 56925.84 88888.00 2017-06-07 14:33:38.412 158 11417.94 69.49 56925.89 88888.00 2017-06-07 14:33:38.912 158 11417.99 69.49 56925.92 88888.00 2017-06-07 14:33:39.412 158 11417.95 69.45 56925.88 88888.00 2017-06-07 14:33:39.912 158 11417.93 69.43 56925.90 88888.00 2017-06-07 14:33:40.412 158 11417.93 69.42 56925.88 88888.00 2017-06-07 14:33:40.912 158 11418.00 69.45 56925.82 88888.00 2017-06-07 14:33:41.412 158 11417.94 69.52 56925.79 88888.00 2017-06-07 14:33:41.912 158 11417.96 69.51 56925.82 88888.00 2017-06-07 14:33:42.412 158 11417.95 69.47 56925.88 88888.00 2017-06-07 14:33:42.912 158 11417.94 69.51 56925.89 88888.00 2017-06-07 14:33:43.412 158 11418.01 69.58 56925.88 88888.00 2017-06-07 14:33:43.912 158 11418.06 69.51 56925.83 88888.00 2017-06-07 14:33:44.412 158 11418.07 69.48 56925.81 88888.00 2017-06-07 14:33:44.912 158 11418.08 69.51 56925.79 88888.00 2017-06-07 14:33:45.412 158 11418.16 69.53 56925.79 88888.00 2017-06-07 14:33:45.912 158 11418.15 69.52 56925.70 88888.00 2017-06-07 14:33:46.412 158 11418.17 69.53 56925.70 88888.00 2017-06-07 14:33:46.912 158 11418.22 69.51 56925.66 88888.00 2017-06-07 14:33:47.412 158 11418.24 69.46 56925.59 88888.00 2017-06-07 14:33:47.912 158 11418.29 69.42 56925.53 88888.00 2017-06-07 14:33:48.412 158 11418.35 69.41 56925.43 88888.00 2017-06-07 14:33:48.912 158 11418.35 69.40 56925.38 88888.00 2017-06-07 14:33:49.412 158 11418.37 69.43 56925.30 88888.00 2017-06-07 14:33:49.912 158 11418.45 69.46 56925.25 88888.00 2017-06-07 14:33:50.412 158 11418.49 69.42 56925.22 88888.00 2017-06-07 14:33:50.912 158 11418.49 69.38 56925.17 88888.00 2017-06-07 14:33:51.412 158 11418.54 69.36 56925.09 88888.00 2017-06-07 14:33:51.912 158 11418.56 69.33 56925.06 88888.00 2017-06-07 14:33:52.412 158 11418.59 69.26 56924.93 88888.00 2017-06-07 14:33:52.912 158 11418.62 69.26 56924.89 88888.00 2017-06-07 14:33:53.412 158 11418.67 69.24 56924.82 88888.00 2017-06-07 14:33:53.912 158 11418.71 69.19 56924.80 88888.00 2017-06-07 14:33:54.412 158 11418.75 69.13 56924.79 88888.00 2017-06-07 14:33:54.912 158 11418.82 69.18 56924.74 88888.00 2017-06-07 14:33:55.412 158 11418.79 69.20 56924.69 88888.00 2017-06-07 14:33:55.912 158 11418.79 69.21 56924.64 88888.00 2017-06-07 14:33:56.412 158 11418.82 69.21 56924.60 88888.00 2017-06-07 14:33:56.912 158 11418.90 69.21 56924.60 88888.00 2017-06-07 14:33:57.412 158 11418.90 69.21 56924.59 88888.00 2017-06-07 14:33:57.912 158 11418.84 69.22 56924.56 88888.00 2017-06-07 14:33:58.412 158 11418.90 69.18 56924.54 88888.00 2017-06-07 14:33:58.912 158 11418.88 69.11 56924.53 88888.00 2017-06-07 14:33:59.412 158 11418.88 69.13 56924.53 88888.00 2017-06-07 14:33:59.912 158 11418.92 69.14 56924.53 88888.00 2017-06-07 14:34:00.412 158 11418.91 69.13 56924.56 88888.00 2017-06-07 14:34:00.912 158 11418.83 69.13 56924.59 88888.00 2017-06-07 14:34:01.412 158 11418.85 69.13 56924.62 88888.00 2017-06-07 14:34:01.912 158 11418.89 69.09 56924.64 88888.00 2017-06-07 14:34:02.412 158 11418.84 69.12 56924.62 88888.00 2017-06-07 14:34:02.912 158 11418.79 69.12 56924.60 88888.00 2017-06-07 14:34:03.412 158 11418.83 69.13 56924.62 88888.00 2017-06-07 14:34:03.912 158 11418.79 69.12 56924.60 88888.00 2017-06-07 14:34:04.412 158 11418.77 69.09 56924.64 88888.00 2017-06-07 14:34:04.912 158 11418.78 69.14 56924.72 88888.00 2017-06-07 14:34:05.412 158 11418.71 69.14 56924.70 88888.00 2017-06-07 14:34:05.912 158 11418.65 69.18 56924.80 88888.00 2017-06-07 14:34:06.412 158 11418.65 69.19 56924.85 88888.00 2017-06-07 14:34:06.912 158 11418.70 69.21 56924.88 88888.00 2017-06-07 14:34:07.412 158 11418.62 69.22 56924.96 88888.00 2017-06-07 14:34:07.912 158 11418.59 69.27 56925.02 88888.00 2017-06-07 14:34:08.412 158 11418.62 69.26 56925.06 88888.00 2017-06-07 14:34:08.912 158 11418.58 69.22 56925.14 88888.00 2017-06-07 14:34:09.412 158 11418.56 69.28 56925.19 88888.00 2017-06-07 14:34:09.912 158 11418.64 69.27 56925.21 88888.00 2017-06-07 14:34:10.412 158 11418.58 69.24 56925.28 88888.00 2017-06-07 14:34:10.912 158 11418.48 69.22 56925.34 88888.00 2017-06-07 14:34:11.412 158 11418.48 69.24 56925.36 88888.00 2017-06-07 14:34:11.912 158 11418.45 69.29 56925.41 88888.00 2017-06-07 14:34:12.412 158 11418.38 69.33 56925.45 88888.00 2017-06-07 14:34:12.912 158 11418.34 69.38 56925.52 88888.00 2017-06-07 14:34:13.412 158 11418.37 69.39 56925.57 88888.00 2017-06-07 14:34:13.912 158 11418.33 69.40 56925.64 88888.00 2017-06-07 14:34:14.412 158 11418.26 69.38 56925.71 88888.00 2017-06-07 14:34:14.912 158 11418.22 69.34 56925.72 88888.00 2017-06-07 14:34:15.412 158 11418.21 69.33 56925.70 88888.00 2017-06-07 14:34:15.912 158 11418.16 69.38 56925.73 88888.00 2017-06-07 14:34:16.412 158 11418.16 69.40 56925.79 88888.00 2017-06-07 14:34:16.912 158 11418.19 69.42 56925.83 88888.00 2017-06-07 14:34:17.412 158 11418.09 69.42 56925.85 88888.00 2017-06-07 14:34:17.912 158 11418.05 69.45 56925.90 88888.00 2017-06-07 14:34:18.412 158 11418.06 69.47 56925.92 88888.00 2017-06-07 14:34:18.912 158 11418.03 69.42 56925.94 88888.00 2017-06-07 14:34:19.412 158 11417.89 69.42 56925.94 88888.00 2017-06-07 14:34:19.912 158 11417.87 69.49 56926.02 88888.00 2017-06-07 14:34:20.412 158 11417.91 69.46 56926.01 88888.00 2017-06-07 14:34:20.912 158 11417.80 69.43 56926.08 88888.00 2017-06-07 14:34:21.412 158 11417.78 69.51 56926.12 88888.00 2017-06-07 14:34:21.912 158 11417.78 69.46 56926.09 88888.00 2017-06-07 14:34:22.412 158 11417.71 69.45 56926.11 88888.00 2017-06-07 14:34:22.912 158 11417.68 69.48 56926.17 88888.00 2017-06-07 14:34:23.412 158 11417.66 69.48 56926.17 88888.00 2017-06-07 14:34:23.912 158 11417.63 69.46 56926.20 88888.00 2017-06-07 14:34:24.412 158 11417.58 69.48 56926.29 88888.00 2017-06-07 14:34:24.912 158 11417.54 69.51 56926.33 88888.00 2017-06-07 14:34:25.412 158 11417.51 69.52 56926.33 88888.00 2017-06-07 14:34:25.912 158 11417.39 69.53 56926.35 88888.00 2017-06-07 14:34:26.412 158 11417.40 69.52 56926.35 88888.00 2017-06-07 14:34:26.912 158 11417.46 69.52 56926.39 88888.00 2017-06-07 14:34:27.412 158 11417.45 69.51 56926.41 88888.00 2017-06-07 14:34:27.912 158 11417.39 69.49 56926.47 88888.00 2017-06-07 14:34:28.412 158 11417.37 69.49 56926.55 88888.00 2017-06-07 14:34:28.912 158 11417.33 69.48 56926.62 88888.00 2017-06-07 14:34:29.412 158 11417.31 69.46 56926.60 88888.00 2017-06-07 14:34:29.912 158 11417.31 69.47 56926.59 88888.00 2017-06-07 14:34:30.412 158 11417.24 69.48 56926.58 88888.00 2017-06-07 14:34:30.912 158 11417.22 69.48 56926.60 88888.00 2017-06-07 14:34:31.412 158 11417.20 69.49 56926.65 88888.00 2017-06-07 14:34:31.912 158 11417.22 69.49 56926.72 88888.00 2017-06-07 14:34:32.412 158 11417.19 69.48 56926.72 88888.00 2017-06-07 14:34:32.912 158 11417.15 69.52 56926.69 88888.00 2017-06-07 14:34:33.412 158 11417.16 69.51 56926.71 88888.00 2017-06-07 14:34:33.912 158 11417.16 69.52 56926.69 88888.00 2017-06-07 14:34:34.412 158 11417.13 69.51 56926.69 88888.00 2017-06-07 14:34:34.912 158 11417.11 69.49 56926.72 88888.00 2017-06-07 14:34:35.412 158 11417.16 69.46 56926.69 88888.00 2017-06-07 14:34:35.912 158 11417.13 69.49 56926.75 88888.00 2017-06-07 14:34:36.412 158 11417.15 69.56 56926.74 88888.00 2017-06-07 14:34:36.912 158 11417.19 69.52 56926.73 88888.00 2017-06-07 14:34:37.412 158 11417.18 69.51 56926.78 88888.00 2017-06-07 14:34:37.912 158 11417.17 69.52 56926.78 88888.00 2017-06-07 14:34:38.413 158 11417.19 69.49 56926.76 88888.00 2017-06-07 14:34:38.913 158 11417.23 69.52 56926.75 88888.00 2017-06-07 14:34:39.413 158 11417.24 69.52 56926.78 88888.00 2017-06-07 14:34:39.913 158 11417.30 69.54 56926.76 88888.00 2017-06-07 14:34:40.413 158 11417.29 69.55 56926.75 88888.00 2017-06-07 14:34:40.913 158 11417.32 69.56 56926.74 88888.00 2017-06-07 14:34:41.413 158 11417.44 69.55 56926.82 88888.00 2017-06-07 14:34:41.913 158 11417.50 69.58 56926.81 88888.00 2017-06-07 14:34:42.413 158 11417.57 69.60 56926.84 88888.00 2017-06-07 14:34:42.913 158 11417.58 69.63 56926.86 88888.00 2017-06-07 14:34:43.413 158 11417.59 69.65 56926.85 88888.00 2017-06-07 14:34:43.913 158 11417.63 69.63 56926.84 88888.00 2017-06-07 14:34:44.413 158 11417.68 69.65 56926.85 88888.00 2017-06-07 14:34:44.913 158 11417.77 69.62 56926.80 88888.00 2017-06-07 14:34:45.413 158 11417.82 69.61 56926.78 88888.00 2017-06-07 14:34:45.913 158 11417.86 69.65 56926.75 88888.00 2017-06-07 14:34:46.413 158 11417.87 69.66 56926.68 88888.00 2017-06-07 14:34:46.913 158 11417.96 69.69 56926.67 88888.00 2017-06-07 14:34:47.413 158 11418.00 69.72 56926.68 88888.00 2017-06-07 14:34:47.913 158 11418.03 69.73 56926.62 88888.00 2017-06-07 14:34:48.413 158 11418.16 69.70 56926.60 88888.00 2017-06-07 14:34:48.913 158 11418.19 69.66 56926.61 88888.00 2017-06-07 14:34:49.413 158 11418.23 69.65 56926.55 88888.00 2017-06-07 14:34:49.913 158 11418.28 69.67 56926.54 88888.00 2017-06-07 14:34:50.413 158 11418.33 69.68 56926.47 88888.00 2017-06-07 14:34:50.913 158 11418.37 69.68 56926.42 88888.00 2017-06-07 14:34:51.413 158 11418.45 69.65 56926.39 88888.00 2017-06-07 14:34:51.913 158 11418.57 69.62 56926.35 88888.00 2017-06-07 14:34:52.413 158 11418.58 69.65 56926.30 88888.00 2017-06-07 14:34:52.913 158 11418.59 69.70 56926.28 88888.00 2017-06-07 14:34:53.413 158 11418.68 69.72 56926.22 88888.00 2017-06-07 14:34:53.913 158 11418.71 69.72 56926.20 88888.00 2017-06-07 14:34:54.413 158 11418.76 69.73 56926.14 88888.00 2017-06-07 14:34:54.913 158 11418.89 69.68 56926.09 88888.00 2017-06-07 14:34:55.413 158 11418.92 69.61 56926.02 88888.00 2017-06-07 14:34:55.913 158 11419.00 69.60 56925.95 88888.00 2017-06-07 14:34:56.413 158 11419.00 69.65 56925.94 88888.00 2017-06-07 14:34:56.913 158 11419.04 69.66 56925.92 88888.00 2017-06-07 14:34:57.413 158 11419.03 69.63 56925.89 88888.00 2017-06-07 14:34:57.913 158 11419.03 69.63 56925.89 88888.00 2017-06-07 14:34:58.413 158 11419.05 69.63 56925.79 88888.00 2017-06-07 14:34:58.913 158 11419.04 69.58 56925.75 88888.00 2017-06-07 14:34:59.413 158 11419.07 69.55 56925.71 88888.00 2017-06-07 14:34:59.913 158 11419.18 69.56 56925.62 88888.00 2017-06-07 14:35:00.413 158 11419.18 69.55 56925.60 88888.00 2017-06-07 14:35:00.913 158 11419.14 69.56 56925.60 88888.00 2017-06-07 14:35:01.413 158 11419.17 69.58 56925.60 88888.00 2017-06-07 14:35:01.913 158 11419.19 69.54 56925.58 88888.00 2017-06-07 14:35:02.413 158 11419.18 69.54 56925.53 88888.00 2017-06-07 14:35:02.913 158 11419.13 69.52 56925.50 88888.00 2017-06-07 14:35:03.413 158 11419.12 69.46 56925.51 88888.00 2017-06-07 14:35:03.913 158 11419.09 69.46 56925.50 88888.00 2017-06-07 14:35:04.413 158 11419.07 69.46 56925.43 88888.00 2017-06-07 14:35:04.913 158 11419.10 69.47 56925.41 88888.00 2017-06-07 14:35:05.413 158 11419.14 69.51 56925.39 88888.00 2017-06-07 14:35:05.913 158 11419.04 69.49 56925.39 88888.00 2017-06-07 14:35:06.413 158 11419.05 69.53 56925.40 88888.00 2017-06-07 14:35:06.913 158 11419.07 69.53 56925.38 88888.00 2017-06-07 14:35:07.413 158 11419.05 69.48 56925.34 88888.00 2017-06-07 14:35:07.913 158 11419.00 69.43 56925.34 88888.00 2017-06-07 14:35:08.413 158 11418.99 69.38 56925.33 88888.00 2017-06-07 14:35:08.913 158 11418.92 69.36 56925.38 88888.00 2017-06-07 14:35:09.413 158 11418.88 69.36 56925.38 88888.00 2017-06-07 14:35:09.913 158 11418.92 69.33 56925.37 88888.00 2017-06-07 14:35:10.413 158 11418.90 69.31 56925.34 88888.00 2017-06-07 14:35:10.913 158 11418.77 69.28 56925.36 88888.00 2017-06-07 14:35:11.413 158 11418.72 69.27 56925.37 88888.00 2017-06-07 14:35:11.913 158 11418.67 69.26 56925.45 88888.00 2017-06-07 14:35:12.413 158 11418.61 69.24 56925.44 88888.00 2017-06-07 14:35:12.913 158 11418.59 69.26 56925.47 88888.00 2017-06-07 14:35:13.413 158 11418.56 69.27 56925.51 88888.00 2017-06-07 14:35:13.913 158 11418.48 69.21 56925.50 88888.00 2017-06-07 14:35:14.413 158 11418.42 69.14 56925.44 88888.00 2017-06-07 14:35:14.913 158 11418.38 69.13 56925.47 88888.00 2017-06-07 14:35:15.413 158 11418.33 69.09 56925.49 88888.00 2017-06-07 14:35:15.913 158 11418.26 69.07 56925.49 88888.00 2017-06-07 14:35:16.413 158 11418.23 69.07 56925.45 88888.00 2017-06-07 14:35:16.913 158 11418.22 69.04 56925.49 88888.00 2017-06-07 14:35:17.413 158 11418.12 69.06 56925.52 88888.00 2017-06-07 14:35:17.913 158 11418.03 69.04 56925.52 88888.00 2017-06-07 14:35:18.413 158 11418.03 68.90 56925.53 88888.00 2017-06-07 14:35:18.913 158 11417.95 68.58 56925.57 88888.00 2017-06-07 14:35:19.413 158 11417.88 68.81 56925.59 88888.00 2017-06-07 14:35:19.913 158 11417.86 68.92 56925.58 88888.00 2017-06-07 14:35:20.413 158 11417.84 68.91 56925.60 88888.00 2017-06-07 14:35:20.913 158 11417.74 68.87 56925.65 88888.00 2017-06-07 14:35:21.413 158 11417.74 68.86 56925.65 88888.00 2017-06-07 14:35:21.913 158 11417.75 68.88 56925.67 88888.00 2017-06-07 14:35:22.413 158 11417.68 68.85 56925.69 88888.00 2017-06-07 14:35:22.913 158 11417.71 68.85 56925.67 88888.00 2017-06-07 14:35:23.413 158 11417.70 68.81 56925.63 88888.00 2017-06-07 14:35:23.913 158 11417.65 68.79 56925.62 88888.00 2017-06-07 14:35:24.413 158 11417.67 68.79 56925.62 88888.00 2017-06-07 14:35:24.913 158 11417.71 68.83 56925.62 88888.00 2017-06-07 14:35:25.413 158 11417.66 68.86 56925.63 88888.00 2017-06-07 14:35:25.913 158 11417.70 68.87 56925.65 88888.00 2017-06-07 14:35:26.413 158 11417.72 68.86 56925.72 88888.00 2017-06-07 14:35:26.913 158 11417.70 68.85 56925.69 88888.00 2017-06-07 14:35:27.413 158 11417.64 68.85 56925.65 88888.00 2017-06-07 14:35:27.913 158 11417.64 68.90 56925.66 88888.00 2017-06-07 14:35:28.413 158 11417.70 68.91 56925.70 88888.00 2017-06-07 14:35:28.913 158 11417.68 68.86 56925.72 88888.00 2017-06-07 14:35:29.413 158 11417.71 68.87 56925.76 88888.00 2017-06-07 14:35:29.913 158 11417.70 68.91 56925.75 88888.00 2017-06-07 14:35:30.413 158 11417.66 68.91 56925.76 88888.00 2017-06-07 14:35:30.913 158 11417.65 68.93 56925.95 88888.00 2017-06-07 14:35:31.413 158 11417.67 68.94 56925.99 88888.00 2017-06-07 14:35:31.913 158 11417.70 68.92 56926.07 88888.00 2017-06-07 14:35:32.413 158 11417.77 68.95 56926.09 88888.00 2017-06-07 14:35:32.913 158 11417.80 68.98 56926.08 88888.00 2017-06-07 14:35:33.413 158 11417.81 68.95 56926.09 88888.00 2017-06-07 14:35:33.913 158 11417.80 68.97 56926.16 88888.00 2017-06-07 14:35:34.413 158 11417.80 68.99 56926.20 88888.00 2017-06-07 14:35:34.913 158 11417.86 68.95 56926.24 88888.00 2017-06-07 14:35:35.413 158 11417.86 68.97 56926.22 88888.00 2017-06-07 14:35:35.913 158 11417.86 68.98 56926.21 88888.00 2017-06-07 14:35:36.413 158 11417.91 68.97 56926.20 88888.00 2017-06-07 14:35:36.913 158 11417.87 68.93 56926.21 88888.00 2017-06-07 14:35:37.413 158 11417.92 68.93 56926.22 88888.00 2017-06-07 14:35:37.913 158 11417.96 68.92 56926.10 88888.00 2017-06-07 14:35:38.413 158 11418.01 68.93 56925.97 88888.00 2017-06-07 14:35:38.913 158 11418.00 68.95 56925.97 88888.00 2017-06-07 14:35:39.413 158 11418.05 68.98 56926.02 88888.00 2017-06-07 14:35:39.913 158 11418.06 68.92 56925.97 88888.00 2017-06-07 14:35:40.413 158 11418.05 68.87 56925.97 88888.00 2017-06-07 14:35:40.913 158 11418.09 68.91 56926.01 88888.00 2017-06-07 14:35:41.413 158 11418.14 68.95 56926.02 88888.00 2017-06-07 14:35:41.913 158 11418.14 68.95 56926.01 88888.00 2017-06-07 14:35:42.413 158 11418.15 68.97 56926.07 88888.00 2017-06-07 14:35:42.913 158 11418.17 68.97 56926.01 88888.00 2017-06-07 14:35:43.413 158 11418.20 68.95 56925.97 88888.00 2017-06-07 14:35:43.913 158 11418.14 68.98 56926.01 88888.00 2017-06-07 14:35:44.413 158 11418.22 68.99 56926.02 88888.00 2017-06-07 14:35:44.913 158 11418.26 68.99 56926.03 88888.00 2017-06-07 14:35:45.413 158 11418.17 68.98 56926.02 88888.00 2017-06-07 14:35:45.913 158 11418.20 68.98 56926.01 88888.00 2017-06-07 14:35:46.413 158 11418.24 68.99 56926.03 88888.00 2017-06-07 14:35:46.913 158 11418.19 68.97 56926.02 88888.00 2017-06-07 14:35:47.413 158 11418.19 68.97 56926.04 88888.00 2017-06-07 14:35:47.913 158 11418.23 68.97 56926.08 88888.00 2017-06-07 14:35:48.413 158 11418.27 68.97 56926.10 88888.00 2017-06-07 14:35:48.913 158 11418.27 68.98 56926.15 88888.00 2017-06-07 14:35:49.413 158 11418.27 69.00 56926.14 88888.00 2017-06-07 14:35:49.913 158 11418.28 69.01 56926.12 88888.00 2017-06-07 14:35:50.413 158 11418.29 68.99 56926.09 88888.00 2017-06-07 14:35:50.913 158 11418.27 68.98 56926.12 88888.00 2017-06-07 14:35:51.413 158 11418.30 69.05 56926.16 88888.00 2017-06-07 14:35:51.913 158 11418.30 69.07 56926.17 88888.00 2017-06-07 14:35:52.413 158 11418.29 69.05 56926.17 88888.00 2017-06-07 14:35:52.913 158 11418.37 69.04 56926.16 88888.00 2017-06-07 14:35:53.413 158 11418.35 69.05 56926.10 88888.00 2017-06-07 14:35:53.913 158 11418.35 69.05 56926.11 88888.00 2017-06-07 14:35:54.413 158 11418.40 69.08 56926.15 88888.00 2017-06-07 14:35:54.913 158 11418.45 69.08 56926.10 88888.00 2017-06-07 14:35:55.413 158 11418.48 69.09 56926.02 88888.00 2017-06-07 14:35:55.913 158 11418.54 69.07 56926.01 88888.00 2017-06-07 14:35:56.413 158 11418.57 69.05 56925.99 88888.00 2017-06-07 14:35:56.913 158 11418.50 69.02 56925.96 88888.00 2017-06-07 14:35:57.413 158 11418.49 69.00 56925.97 88888.00 2017-06-07 14:35:57.913 158 11418.57 69.01 56925.97 88888.00 2017-06-07 14:35:58.413 158 11418.58 68.98 56925.89 88888.00 2017-06-07 14:35:58.913 158 11418.55 68.97 56925.82 88888.00 2017-06-07 14:35:59.413 158 11418.61 68.95 56925.79 88888.00 2017-06-07 14:35:59.913 158 11418.64 68.91 56925.65 88888.00 2017-06-07 14:36:00.413 158 11418.67 68.87 56925.56 88888.00 2017-06-07 14:36:00.913 158 11418.70 68.88 56925.52 88888.00 2017-06-07 14:36:01.413 158 11418.75 68.91 56925.46 88888.00 2017-06-07 14:36:01.913 158 11418.75 68.85 56925.43 88888.00 2017-06-07 14:36:02.413 158 11418.76 68.84 56925.37 88888.00 2017-06-07 14:36:02.913 158 11418.77 68.79 56925.32 88888.00 2017-06-07 14:36:03.413 158 11418.77 68.75 56925.26 88888.00 2017-06-07 14:36:03.913 158 11418.81 68.77 56925.18 88888.00 2017-06-07 14:36:04.413 158 11418.82 68.75 56925.11 88888.00 2017-06-07 14:36:04.913 158 11418.82 68.68 56925.06 88888.00 2017-06-07 14:36:05.413 158 11418.79 68.61 56925.00 88888.00 2017-06-07 14:36:05.913 158 11418.83 68.59 56924.93 88888.00 2017-06-07 14:36:06.413 158 11418.85 68.58 56924.85 88888.00 2017-06-07 14:36:06.913 158 11418.82 68.54 56924.77 88888.00 2017-06-07 14:36:07.413 158 11418.83 68.54 56924.75 88888.00 2017-06-07 14:36:07.913 158 11418.84 68.49 56924.74 88888.00 2017-06-07 14:36:08.413 158 11418.81 68.41 56924.70 88888.00 2017-06-07 14:36:08.913 158 11418.76 68.38 56924.67 88888.00 2017-06-07 14:36:09.413 158 11418.77 68.37 56924.63 88888.00 2017-06-07 14:36:09.913 158 11418.77 68.31 56924.61 88888.00 2017-06-07 14:36:10.413 158 11418.69 68.26 56924.66 88888.00 2017-06-07 14:36:10.913 158 11418.68 68.24 56924.61 88888.00 2017-06-07 14:36:11.413 158 11418.67 68.23 56924.54 88888.00 2017-06-07 14:36:11.913 158 11418.58 68.20 56924.53 88888.00 2017-06-07 14:36:12.413 158 11418.58 68.15 56924.50 88888.00 2017-06-07 14:36:12.913 158 11418.64 68.10 56924.48 88888.00 2017-06-07 14:36:13.413 158 11418.58 68.05 56924.53 88888.00 2017-06-07 14:36:13.913 158 11418.50 68.04 56924.50 88888.00 2017-06-07 14:36:14.413 158 11418.51 68.07 56924.55 88888.00 2017-06-07 14:36:14.913 158 11418.45 68.06 56924.60 88888.00 2017-06-07 14:36:15.413 158 11418.38 68.05 56924.59 88888.00 2017-06-07 14:36:15.913 158 11418.29 67.99 56924.62 88888.00 2017-06-07 14:36:16.413 158 11418.30 67.90 56924.69 88888.00 2017-06-07 14:36:16.913 158 11418.26 67.85 56924.75 88888.00 2017-06-07 14:36:17.413 158 11418.19 67.86 56924.80 88888.00 2017-06-07 14:36:17.913 158 11418.13 67.89 56924.79 88888.00 2017-06-07 14:36:18.413 158 11418.09 67.83 56924.75 88888.00 2017-06-07 14:36:18.913 158 11418.05 67.82 56924.80 88888.00 2017-06-07 14:36:19.413 158 11418.01 67.82 56924.90 88888.00 2017-06-07 14:36:19.913 158 11417.92 67.76 56924.94 88888.00 2017-06-07 14:36:20.413 158 11417.82 67.78 56925.02 88888.00 2017-06-07 14:36:20.913 158 11417.81 67.79 56925.06 88888.00 2017-06-07 14:36:21.413 158 11417.79 67.78 56925.14 88888.00 2017-06-07 14:36:21.913 158 11417.72 67.77 56925.18 88888.00 2017-06-07 14:36:22.413 158 11417.67 67.76 56925.25 88888.00 2017-06-07 14:36:22.913 158 11417.70 67.78 56925.32 88888.00 2017-06-07 14:36:23.413 158 11417.60 67.77 56925.33 88888.00 2017-06-07 14:36:23.913 158 11417.49 67.75 56925.44 88888.00 2017-06-07 14:36:24.404 158 11417.47 67.78 56925.49 88888.00 2017-06-07 14:36:24.904 158 11417.47 67.76 56925.54 88888.00 2017-06-07 14:36:25.404 158 11417.45 67.76 56925.59 88888.00 2017-06-07 14:36:25.904 158 11417.43 67.73 56925.69 88888.00 2017-06-07 14:36:26.404 158 11417.42 67.75 56925.72 88888.00 2017-06-07 14:36:26.904 158 11417.35 67.75 56925.75 88888.00 2017-06-07 14:36:27.404 158 11417.30 67.73 56925.76 88888.00 2017-06-07 14:36:27.904 158 11417.35 67.73 56925.77 88888.00 2017-06-07 14:36:28.404 158 11417.25 67.73 56925.83 88888.00 2017-06-07 14:36:28.904 158 11417.13 67.75 56925.88 88888.00 2017-06-07 14:36:29.404 158 11417.17 67.78 56925.90 88888.00 2017-06-07 14:36:29.904 158 11417.17 67.75 56925.96 88888.00 2017-06-07 14:36:30.404 158 11417.09 67.69 56925.99 88888.00 2017-06-07 14:36:30.904 158 11417.04 67.70 56925.99 88888.00 2017-06-07 14:36:31.404 158 11417.05 67.70 56925.97 88888.00 2017-06-07 14:36:31.904 158 11417.03 67.65 56926.02 88888.00 2017-06-07 14:36:32.404 158 11417.02 67.64 56926.09 88888.00 2017-06-07 14:36:32.904 158 11417.01 67.64 56926.14 88888.00 2017-06-07 14:36:33.404 158 11416.98 67.63 56926.12 88888.00 2017-06-07 14:36:33.904 158 11416.98 67.62 56926.09 88888.00 2017-06-07 14:36:34.404 158 11416.97 67.59 56926.09 88888.00 2017-06-07 14:36:34.904 158 11416.92 67.55 56926.09 88888.00 2017-06-07 14:36:35.404 158 11416.88 67.50 56926.05 88888.00 2017-06-07 14:36:35.904 158 11416.91 67.49 56926.07 88888.00 2017-06-07 14:36:36.404 158 11416.91 67.49 56926.15 88888.00 2017-06-07 14:36:36.904 158 11416.88 67.47 56926.20 88888.00 2017-06-07 14:36:37.404 158 11416.84 67.48 56926.14 88888.00 2017-06-07 14:36:37.904 158 11416.87 67.52 56926.12 88888.00 2017-06-07 14:36:38.404 158 11416.81 67.48 56926.18 88888.00 2017-06-07 14:36:38.904 158 11416.76 67.48 56926.21 88888.00 2017-06-07 14:36:39.404 158 11416.74 67.43 56926.23 88888.00 2017-06-07 14:36:39.904 158 11416.73 67.42 56926.24 88888.00 2017-06-07 14:36:40.404 158 11416.68 67.42 56926.23 88888.00 2017-06-07 14:36:40.904 158 11416.69 67.43 56926.26 88888.00 2017-06-07 14:36:41.404 158 11416.66 67.42 56926.27 88888.00 2017-06-07 14:36:41.904 158 11416.59 67.43 56926.29 88888.00 2017-06-07 14:36:42.404 158 11416.55 67.47 56926.30 88888.00 2017-06-07 14:36:42.904 158 11416.53 67.47 56926.34 88888.00 2017-06-07 14:36:43.404 158 11416.55 67.42 56926.37 88888.00 2017-06-07 14:36:43.904 158 11416.54 67.39 56926.43 88888.00 2017-06-07 14:36:44.404 158 11416.56 67.42 56926.48 88888.00 2017-06-07 14:36:44.904 158 11416.56 67.41 56926.49 88888.00 2017-06-07 14:36:45.404 158 11416.55 67.36 56926.52 88888.00 2017-06-07 14:36:45.904 158 11416.57 67.36 56926.55 88888.00 2017-06-07 14:36:46.404 158 11416.55 67.39 56926.55 88888.00 2017-06-07 14:36:46.904 158 11416.54 67.45 56926.55 88888.00 2017-06-07 14:36:47.404 158 11416.56 67.48 56926.54 88888.00 2017-06-07 14:36:47.904 158 11416.61 67.51 56926.58 88888.00 2017-06-07 14:36:48.404 158 11416.62 67.51 56926.59 88888.00 2017-06-07 14:36:48.904 158 11416.63 67.52 56926.62 88888.00 2017-06-07 14:36:49.404 158 11416.68 67.51 56926.65 88888.00 2017-06-07 14:36:49.904 158 11416.67 67.48 56926.63 88888.00 2017-06-07 14:36:50.404 158 11416.69 67.48 56926.62 88888.00 2017-06-07 14:36:50.904 158 11416.75 67.51 56926.62 88888.00 2017-06-07 14:36:51.404 158 11416.76 67.49 56926.65 88888.00 2017-06-07 14:36:51.904 158 11416.73 67.51 56926.72 88888.00 2017-06-07 14:36:52.404 158 11416.75 67.54 56926.67 88888.00 2017-06-07 14:36:52.904 158 11416.82 67.52 56926.61 88888.00 2017-06-07 14:36:53.404 158 11416.83 67.52 56926.63 88888.00 2017-06-07 14:36:53.904 158 11416.83 67.52 56926.66 88888.00 2017-06-07 14:36:54.404 158 11416.83 67.48 56926.63 88888.00 2017-06-07 14:36:54.904 158 11416.83 67.44 56926.63 88888.00 2017-06-07 14:36:55.404 158 11416.83 67.47 56926.66 88888.00 2017-06-07 14:36:55.904 158 11416.90 67.48 56926.63 88888.00 2017-06-07 14:36:56.404 158 11416.94 67.50 56926.63 88888.00 2017-06-07 14:36:56.904 158 11416.90 67.49 56926.62 88888.00 2017-06-07 14:36:57.404 158 11416.91 67.47 56926.60 88888.00 2017-06-07 14:36:57.904 158 11416.91 67.48 56926.61 88888.00 2017-06-07 14:36:58.404 158 11416.88 67.49 56926.62 88888.00 2017-06-07 14:36:58.904 158 11416.87 67.44 56926.61 88888.00 2017-06-07 14:36:59.404 158 11416.87 67.38 56926.62 88888.00 2017-06-07 14:36:59.904 158 11416.85 67.36 56926.61 88888.00 2017-06-07 14:37:00.404 158 11416.81 67.39 56926.58 88888.00 2017-06-07 14:37:00.904 158 11416.78 67.38 56926.63 88888.00 2017-06-07 14:37:01.404 158 11416.78 67.37 56926.60 88888.00 2017-06-07 14:37:01.904 158 11416.74 67.37 56926.66 88888.00 2017-06-07 14:37:02.404 158 11416.73 67.36 56926.68 88888.00 2017-06-07 14:37:02.904 158 11416.74 67.35 56926.73 88888.00 2017-06-07 14:37:03.404 158 11416.71 67.31 56926.75 88888.00 2017-06-07 14:37:03.904 158 11416.70 67.37 56926.76 88888.00 2017-06-07 14:37:04.404 158 11416.70 67.38 56926.81 88888.00 2017-06-07 14:37:04.904 158 11416.69 67.35 56926.78 88888.00 2017-06-07 14:37:05.404 158 11416.62 67.34 56926.79 88888.00 2017-06-07 14:37:05.904 158 11416.66 67.34 56926.82 88888.00 2017-06-07 14:37:06.404 158 11416.64 67.31 56926.85 88888.00 2017-06-07 14:37:06.904 158 11416.64 67.31 56926.80 88888.00 2017-06-07 14:37:07.404 158 11416.61 67.30 56926.84 88888.00 2017-06-07 14:37:07.904 158 11416.59 67.28 56926.86 88888.00 2017-06-07 14:37:08.404 158 11416.55 67.27 56926.88 88888.00 2017-06-07 14:37:08.904 158 11416.55 67.28 56926.89 88888.00 2017-06-07 14:37:09.404 158 11416.59 67.25 56926.87 88888.00 2017-06-07 14:37:09.904 158 11416.49 67.22 56926.89 88888.00 2017-06-07 14:37:10.404 158 11416.43 67.23 56926.93 88888.00 2017-06-07 14:37:10.904 158 11416.45 67.27 56926.91 88888.00 2017-06-07 14:37:11.404 158 11416.45 67.27 56926.92 88888.00 2017-06-07 14:37:11.904 158 11416.42 67.24 56926.95 88888.00 2017-06-07 14:37:12.404 158 11416.46 67.27 56926.95 88888.00 2017-06-07 14:37:12.904 158 11416.45 67.23 56926.94 88888.00 2017-06-07 14:37:13.404 158 11416.46 67.27 56926.99 88888.00 2017-06-07 14:37:13.904 158 11416.41 67.31 56926.99 88888.00 2017-06-07 14:37:14.404 158 11416.39 67.31 56927.01 88888.00 2017-06-07 14:37:14.904 158 11416.38 67.29 56927.07 88888.00 2017-06-07 14:37:15.404 158 11416.32 67.29 56927.13 88888.00 2017-06-07 14:37:15.904 158 11416.32 67.35 56927.16 88888.00 2017-06-07 14:37:16.404 158 11416.31 67.36 56927.17 88888.00 2017-06-07 14:37:16.904 158 11416.28 67.32 56927.16 88888.00 2017-06-07 14:37:17.404 158 11416.28 67.29 56927.19 88888.00 2017-06-07 14:37:17.904 158 11416.25 67.25 56927.26 88888.00 2017-06-07 14:37:18.404 158 11416.25 67.23 56927.30 88888.00 2017-06-07 14:37:18.904 158 11416.22 67.27 56927.30 88888.00 2017-06-07 14:37:19.404 158 11416.27 67.29 56927.36 88888.00 2017-06-07 14:37:19.904 158 11416.22 67.32 56927.44 88888.00 2017-06-07 14:37:20.404 158 11416.13 67.36 56927.42 88888.00 2017-06-07 14:37:20.904 158 11416.13 67.35 56927.43 88888.00 2017-06-07 14:37:21.404 158 11416.10 67.34 56927.43 88888.00 2017-06-07 14:37:21.904 158 11416.10 67.35 56927.43 88888.00 2017-06-07 14:37:22.404 158 11416.14 67.36 56927.48 88888.00 2017-06-07 14:37:22.904 158 11416.13 67.39 56927.55 88888.00 2017-06-07 14:37:23.404 158 11416.07 67.41 56927.58 88888.00 2017-06-07 14:37:23.904 158 11416.04 67.38 56927.61 88888.00 2017-06-07 14:37:24.404 158 11416.06 67.41 56927.63 88888.00 2017-06-07 14:37:24.904 158 11416.00 67.44 56927.65 88888.00 2017-06-07 14:37:25.404 158 11415.99 67.50 56927.68 88888.00 2017-06-07 14:37:25.904 158 11416.05 67.50 56927.70 88888.00 2017-06-07 14:37:26.404 158 11416.04 67.52 56927.77 88888.00 2017-06-07 14:37:26.904 158 11416.00 67.54 56927.78 88888.00 2017-06-07 14:37:27.404 158 11415.97 67.55 56927.75 88888.00 2017-06-07 14:37:27.904 158 11415.99 67.59 56927.78 88888.00 2017-06-07 14:37:28.404 158 11415.97 67.57 56927.82 88888.00 2017-06-07 14:37:28.904 158 11416.00 67.58 56927.85 88888.00 2017-06-07 14:37:29.404 158 11416.07 67.59 56927.87 88888.00 2017-06-07 14:37:29.904 158 11416.10 67.58 56927.83 88888.00 2017-06-07 14:37:30.404 158 11416.13 67.61 56927.82 88888.00 2017-06-07 14:37:30.904 158 11416.20 67.64 56927.80 88888.00 2017-06-07 14:37:31.404 158 11416.25 67.64 56927.78 88888.00 2017-06-07 14:37:31.904 158 11416.18 67.61 56927.80 88888.00 2017-06-07 14:37:32.404 158 11416.22 67.64 56927.77 88888.00 2017-06-07 14:37:32.904 158 11416.31 67.65 56927.76 88888.00 2017-06-07 14:37:33.404 158 11416.32 67.66 56927.76 88888.00 2017-06-07 14:37:33.904 158 11416.38 67.68 56927.76 88888.00 2017-06-07 14:37:34.404 158 11416.43 67.71 56927.75 88888.00 2017-06-07 14:37:34.904 158 11416.46 67.70 56927.72 88888.00 2017-06-07 14:37:35.404 158 11416.45 67.70 56927.69 88888.00 2017-06-07 14:37:35.904 158 11416.55 67.71 56927.61 88888.00 2017-06-07 14:37:36.404 158 11416.59 67.68 56927.55 88888.00 2017-06-07 14:37:36.904 158 11416.61 67.64 56927.52 88888.00 2017-06-07 14:37:37.404 158 11416.61 67.65 56927.46 88888.00 2017-06-07 14:37:37.904 158 11416.68 67.64 56927.43 88888.00 2017-06-07 14:37:38.404 158 11416.70 67.62 56927.43 88888.00 2017-06-07 14:37:38.904 158 11416.68 67.57 56927.37 88888.00 2017-06-07 14:37:39.404 158 11416.76 67.58 56927.27 88888.00 2017-06-07 14:37:39.904 158 11416.77 67.59 56927.21 88888.00 2017-06-07 14:37:40.404 158 11416.76 67.58 56927.18 88888.00 2017-06-07 14:37:40.904 158 11416.80 67.55 56927.19 88888.00 2017-06-07 14:37:41.404 158 11416.83 67.50 56927.13 88888.00 2017-06-07 14:37:41.904 158 11416.90 67.47 56927.07 88888.00 2017-06-07 14:37:42.404 158 11416.97 67.48 56926.95 88888.00 2017-06-07 14:37:42.904 158 11417.02 67.45 56926.92 88888.00 2017-06-07 14:37:43.404 158 11416.98 67.41 56926.85 88888.00 2017-06-07 14:37:43.904 158 11417.03 67.38 56926.84 88888.00 2017-06-07 14:37:44.404 158 11417.09 67.38 56926.85 88888.00 2017-06-07 14:37:44.904 158 11417.04 67.36 56926.80 88888.00 2017-06-07 14:37:45.404 158 11417.03 67.34 56926.76 88888.00 2017-06-07 14:37:45.904 158 11417.10 67.30 56926.68 88888.00 2017-06-07 14:37:46.404 158 11417.15 67.29 56926.65 88888.00 2017-06-07 14:37:46.904 158 11417.13 67.29 56926.63 88888.00 2017-06-07 14:37:47.404 158 11417.18 67.30 56926.59 88888.00 2017-06-07 14:37:47.904 158 11417.23 67.25 56926.55 88888.00 2017-06-07 14:37:48.404 158 11417.20 67.24 56926.48 88888.00 2017-06-07 14:37:48.904 158 11417.24 67.22 56926.42 88888.00 2017-06-07 14:37:49.404 158 11417.29 67.18 56926.40 88888.00 2017-06-07 14:37:49.904 158 11417.25 67.17 56926.39 88888.00 2017-06-07 14:37:50.404 158 11417.26 67.17 56926.40 88888.00 2017-06-07 14:37:50.904 158 11417.32 67.11 56926.36 88888.00 2017-06-07 14:37:51.404 158 11417.35 67.10 56926.29 88888.00 2017-06-07 14:37:51.904 158 11417.35 67.10 56926.29 88888.00 2017-06-07 14:37:52.404 158 11417.32 67.07 56926.28 88888.00 2017-06-07 14:37:52.904 158 11417.32 67.00 56926.27 88888.00 2017-06-07 14:37:53.404 158 11417.29 66.91 56926.27 88888.00 2017-06-07 14:37:53.904 158 11417.29 66.89 56926.30 88888.00 2017-06-07 14:37:54.404 158 11417.35 66.88 56926.27 88888.00 2017-06-07 14:37:54.904 158 11417.28 66.86 56926.22 88888.00 2017-06-07 14:37:55.404 158 11417.30 66.87 56926.18 88888.00 2017-06-07 14:37:55.904 158 11417.36 66.82 56926.22 88888.00 2017-06-07 14:37:56.404 158 11417.30 66.79 56926.17 88888.00 2017-06-07 14:37:56.904 158 11417.28 66.80 56926.10 88888.00 2017-06-07 14:37:57.404 158 11417.29 66.80 56926.11 88888.00 2017-06-07 14:37:57.904 158 11417.32 66.75 56926.14 88888.00 2017-06-07 14:37:58.404 158 11417.30 66.73 56926.17 88888.00 2017-06-07 14:37:58.904 158 11417.26 66.70 56926.20 88888.00 2017-06-07 14:37:59.404 158 11417.24 66.63 56926.20 88888.00 2017-06-07 14:37:59.904 158 11417.25 66.62 56926.18 88888.00 2017-06-07 14:38:00.404 158 11417.26 66.61 56926.17 88888.00 2017-06-07 14:38:00.904 158 11417.29 66.63 56926.17 88888.00 2017-06-07 14:38:01.404 158 11417.29 66.62 56926.16 88888.00 2017-06-07 14:38:01.904 158 11417.20 66.63 56926.12 88888.00 2017-06-07 14:38:02.404 158 11417.22 66.62 56926.16 88888.00 2017-06-07 14:38:02.904 158 11417.20 66.56 56926.15 88888.00 2017-06-07 14:38:03.404 158 11417.17 66.54 56926.14 88888.00 2017-06-07 14:38:03.904 158 11417.18 66.52 56926.11 88888.00 2017-06-07 14:38:04.404 158 11417.23 66.55 56926.12 88888.00 2017-06-07 14:38:04.904 158 11417.20 66.52 56926.10 88888.00 2017-06-07 14:38:05.404 158 11417.16 66.52 56926.11 88888.00 2017-06-07 14:38:05.904 158 11417.17 66.49 56926.12 88888.00 2017-06-07 14:38:06.404 158 11417.10 66.50 56926.09 88888.00 2017-06-07 14:38:06.904 158 11417.09 66.50 56926.05 88888.00 2017-06-07 14:38:07.404 158 11417.13 66.50 56926.04 88888.00 2017-06-07 14:38:07.904 158 11417.10 66.52 56926.08 88888.00 2017-06-07 14:38:08.404 158 11417.02 66.50 56926.12 88888.00 2017-06-07 14:38:08.904 158 11417.04 66.50 56926.20 88888.00 2017-06-07 14:38:09.404 158 11417.09 66.52 56926.24 88888.00 2017-06-07 14:38:09.904 158 11417.04 66.55 56926.23 88888.00 2017-06-07 14:38:10.404 158 11417.06 66.56 56926.26 88888.00 2017-06-07 14:38:10.904 158 11417.11 66.57 56926.24 88888.00 2017-06-07 14:38:11.404 158 11417.08 66.61 56926.27 88888.00 2017-06-07 14:38:11.904 158 11417.05 66.64 56926.27 88888.00 2017-06-07 14:38:12.404 158 11417.08 66.64 56926.30 88888.00 2017-06-07 14:38:12.904 158 11417.06 66.62 56926.31 88888.00 2017-06-07 14:38:13.404 158 11417.03 66.63 56926.27 88888.00 2017-06-07 14:38:13.904 158 11417.03 66.61 56926.31 88888.00 2017-06-07 14:38:14.405 158 11417.02 66.64 56926.42 88888.00 2017-06-07 14:38:14.905 158 11416.95 66.67 56926.47 88888.00 2017-06-07 14:38:15.405 158 11416.95 66.69 56926.50 88888.00 2017-06-07 14:38:15.905 158 11417.03 66.69 56926.55 88888.00 2017-06-07 14:38:16.405 158 11416.97 66.68 56926.59 88888.00 2017-06-07 14:38:16.905 158 11416.92 66.71 56926.66 88888.00 2017-06-07 14:38:17.405 158 11416.91 66.76 56926.72 88888.00 2017-06-07 14:38:17.905 158 11416.83 66.76 56926.76 88888.00 2017-06-07 14:38:18.405 158 11416.84 66.79 56926.81 88888.00 2017-06-07 14:38:18.905 158 11416.88 66.83 56926.82 88888.00 2017-06-07 14:38:19.405 158 11416.90 66.87 56926.87 88888.00 2017-06-07 14:38:19.905 158 11416.87 66.87 56926.92 88888.00 2017-06-07 14:38:20.405 158 11416.84 66.84 56927.01 88888.00 2017-06-07 14:38:20.905 158 11416.85 66.88 56927.06 88888.00 2017-06-07 14:38:21.405 158 11416.82 66.90 56927.08 88888.00 2017-06-07 14:38:21.905 158 11416.81 66.93 56927.10 88888.00 2017-06-07 14:38:22.405 158 11416.83 66.95 56927.14 88888.00 2017-06-07 14:38:22.905 158 11416.85 66.97 56927.14 88888.00 2017-06-07 14:38:23.405 158 11416.82 67.02 56927.21 88888.00 2017-06-07 14:38:23.905 158 11416.84 67.04 56927.24 88888.00 2017-06-07 14:38:24.405 158 11416.82 67.02 56927.27 88888.00 2017-06-07 14:38:24.905 158 11416.77 67.03 56927.36 88888.00 2017-06-07 14:38:25.405 158 11416.78 67.05 56927.38 88888.00 2017-06-07 14:38:25.905 158 11416.83 67.08 56927.40 88888.00 2017-06-07 14:38:26.405 158 11416.78 67.09 56927.45 88888.00 2017-06-07 14:38:26.905 158 11416.74 67.11 56927.48 88888.00 2017-06-07 14:38:27.405 158 11416.82 67.08 56927.49 88888.00 2017-06-07 14:38:27.905 158 11416.81 67.11 56927.56 88888.00 2017-06-07 14:38:28.405 158 11416.78 67.14 56927.56 88888.00 2017-06-07 14:38:28.905 158 11416.81 67.13 56927.58 88888.00 2017-06-07 14:38:29.405 158 11416.76 67.16 56927.59 88888.00 2017-06-07 14:38:29.905 158 11416.71 67.17 56927.63 88888.00 2017-06-07 14:38:30.405 158 11416.76 67.21 56927.63 88888.00 2017-06-07 14:38:30.905 158 11416.85 67.23 56927.63 88888.00 2017-06-07 14:38:31.405 158 11416.82 67.24 56927.65 88888.00 2017-06-07 14:38:31.905 158 11416.76 67.27 56927.69 88888.00 2017-06-07 14:38:32.405 158 11416.82 67.24 56927.75 88888.00 2017-06-07 14:38:32.905 158 11416.77 67.23 56927.76 88888.00 2017-06-07 14:38:33.405 158 11416.73 67.22 56927.77 88888.00 2017-06-07 14:38:33.905 158 11416.80 67.24 56927.80 88888.00 2017-06-07 14:38:34.405 158 11416.76 67.27 56927.84 88888.00 2017-06-07 14:38:34.905 158 11416.70 67.29 56927.91 88888.00 2017-06-07 14:38:35.405 158 11416.73 67.28 56927.96 88888.00 2017-06-07 14:38:35.905 158 11416.75 67.27 56927.95 88888.00 2017-06-07 14:38:36.405 158 11416.67 67.25 56927.96 88888.00 2017-06-07 14:38:36.905 158 11416.64 67.27 56928.00 88888.00 2017-06-07 14:38:37.405 158 11416.70 67.29 56928.04 88888.00 2017-06-07 14:38:37.905 158 11416.69 67.32 56928.10 88888.00 2017-06-07 14:38:38.405 158 11416.66 67.35 56928.13 88888.00 2017-06-07 14:38:38.905 158 11416.61 67.32 56928.17 88888.00 2017-06-07 14:38:39.405 158 11416.62 67.34 56928.23 88888.00 2017-06-07 14:38:39.905 158 11416.56 67.36 56928.26 88888.00 2017-06-07 14:38:40.405 158 11416.49 67.37 56928.27 88888.00 2017-06-07 14:38:40.905 158 11416.52 67.41 56928.32 88888.00 2017-06-07 14:38:41.405 158 11416.46 67.37 56928.33 88888.00 2017-06-07 14:38:41.905 158 11416.43 67.39 56928.35 88888.00 2017-06-07 14:38:42.405 158 11416.43 67.42 56928.39 88888.00 2017-06-07 14:38:42.905 158 11416.40 67.43 56928.39 88888.00 2017-06-07 14:38:43.405 158 11416.38 67.48 56928.40 88888.00 2017-06-07 14:38:43.905 158 11416.39 67.49 56928.43 88888.00 2017-06-07 14:38:44.405 158 11416.34 67.45 56928.51 88888.00 2017-06-07 14:38:44.905 158 11416.33 67.45 56928.54 88888.00 2017-06-07 14:38:45.405 158 11416.33 67.42 56928.55 88888.00 2017-06-07 14:38:45.905 158 11416.31 67.44 56928.59 88888.00 2017-06-07 14:38:46.405 158 11416.22 67.48 56928.62 88888.00 2017-06-07 14:38:46.905 158 11416.22 67.50 56928.62 88888.00 2017-06-07 14:38:47.405 158 11416.24 67.51 56928.72 88888.00 2017-06-07 14:38:47.905 158 11416.10 67.48 56928.79 88888.00 2017-06-07 14:38:48.405 158 11416.08 67.55 56928.81 88888.00 2017-06-07 14:38:48.905 158 11416.15 67.56 56928.83 88888.00 2017-06-07 14:38:49.405 158 11416.10 67.55 56928.90 88888.00 2017-06-07 14:38:49.905 158 11416.04 67.55 56928.92 88888.00 2017-06-07 14:38:50.405 158 11416.07 67.55 56928.93 88888.00 2017-06-07 14:38:50.905 158 11416.00 67.52 56929.03 88888.00 2017-06-07 14:38:51.405 158 11415.97 67.57 56929.05 88888.00 2017-06-07 14:38:51.905 158 11415.92 67.58 56929.06 88888.00 2017-06-07 14:38:52.405 158 11415.92 67.59 56929.09 88888.00 2017-06-07 14:38:52.905 158 11415.91 67.59 56929.13 88888.00 2017-06-07 14:38:53.405 158 11415.86 67.63 56929.20 88888.00 2017-06-07 14:38:53.905 158 11415.89 67.65 56929.24 88888.00 2017-06-07 14:38:54.405 158 11415.84 67.64 56929.28 88888.00 2017-06-07 14:38:54.905 158 11415.80 67.62 56929.29 88888.00 2017-06-07 14:38:55.405 158 11415.80 67.65 56929.31 88888.00 2017-06-07 14:38:55.905 158 11415.76 67.66 56929.38 88888.00 2017-06-07 14:38:56.405 158 11415.70 67.70 56929.45 88888.00 2017-06-07 14:38:56.905 158 11415.73 67.71 56929.47 88888.00 2017-06-07 14:38:57.405 158 11415.76 67.73 56929.47 88888.00 2017-06-07 14:38:57.905 158 11415.67 67.81 56929.51 88888.00 2017-06-07 14:38:58.405 158 11415.71 67.77 56929.57 88888.00 2017-06-07 14:38:58.905 158 11415.66 67.79 56929.60 88888.00 2017-06-07 14:38:59.405 158 11415.56 67.79 56929.57 88888.00 2017-06-07 14:38:59.905 158 11415.58 67.81 56929.64 88888.00 2017-06-07 14:39:00.405 158 11415.59 67.79 56929.67 88888.00 2017-06-07 14:39:00.905 158 11415.53 67.83 56929.70 88888.00 2017-06-07 14:39:01.405 158 11415.44 67.83 56929.76 88888.00 2017-06-07 14:39:01.905 158 11415.45 67.83 56929.79 88888.00 2017-06-07 14:39:02.405 158 11415.41 67.82 56929.81 88888.00 2017-06-07 14:39:02.905 158 11415.38 67.85 56929.82 88888.00 2017-06-07 14:39:03.405 158 11415.37 67.89 56929.79 88888.00 2017-06-07 14:39:03.905 158 11415.42 67.88 56929.82 88888.00 2017-06-07 14:39:04.405 158 11415.36 67.90 56929.84 88888.00 2017-06-07 14:39:04.905 158 11415.29 67.95 56929.84 88888.00 2017-06-07 14:39:05.405 158 11415.27 67.96 56929.83 88888.00 2017-06-07 14:39:05.905 158 11415.20 67.93 56929.86 88888.00 2017-06-07 14:39:06.405 158 11415.22 67.96 56929.89 88888.00 2017-06-07 14:39:06.905 158 11415.21 67.98 56929.92 88888.00 2017-06-07 14:39:07.405 158 11415.16 68.03 56929.97 88888.00 2017-06-07 14:39:07.905 158 11415.04 68.00 56930.05 88888.00 2017-06-07 14:39:08.405 158 11415.06 67.96 56930.05 88888.00 2017-06-07 14:39:08.905 158 11415.07 67.98 56930.02 88888.00 2017-06-07 14:39:09.405 158 11415.01 67.99 56929.99 88888.00 2017-06-07 14:39:09.905 158 11415.04 68.06 56930.02 88888.00 2017-06-07 14:39:10.405 158 11415.08 68.05 56930.07 88888.00 2017-06-07 14:39:10.905 158 11414.99 68.03 56930.05 88888.00 2017-06-07 14:39:11.405 158 11414.94 68.07 56930.06 88888.00 2017-06-07 14:39:11.905 158 11414.95 68.15 56930.11 88888.00 2017-06-07 14:39:12.405 158 11414.94 68.18 56930.15 88888.00 2017-06-07 14:39:12.905 158 11414.90 68.17 56930.20 88888.00 2017-06-07 14:39:13.405 158 11414.96 68.19 56930.22 88888.00 2017-06-07 14:39:13.905 158 11414.94 68.18 56930.20 88888.00 2017-06-07 14:39:14.405 158 11414.92 68.16 56930.24 88888.00 2017-06-07 14:39:14.905 158 11414.95 68.17 56930.24 88888.00 2017-06-07 14:39:15.405 158 11414.96 68.19 56930.24 88888.00 2017-06-07 14:39:15.905 158 11414.95 68.19 56930.24 88888.00 2017-06-07 14:39:16.405 158 11414.92 68.22 56930.21 88888.00 2017-06-07 14:39:16.905 158 11414.97 68.23 56930.21 88888.00 2017-06-07 14:39:17.405 158 11414.97 68.23 56930.18 88888.00 2017-06-07 14:39:17.905 158 11414.93 68.26 56930.16 88888.00 2017-06-07 14:39:18.405 158 11414.95 68.31 56930.16 88888.00 2017-06-07 14:39:18.905 158 11415.00 68.31 56930.16 88888.00 2017-06-07 14:39:19.405 158 11414.97 68.33 56930.15 88888.00 2017-06-07 14:39:19.905 158 11414.96 68.32 56930.15 88888.00 2017-06-07 14:39:20.405 158 11414.99 68.30 56930.14 88888.00 2017-06-07 14:39:20.905 158 11414.95 68.34 56930.16 88888.00 2017-06-07 14:39:21.405 158 11414.96 68.39 56930.21 88888.00 2017-06-07 14:39:21.905 158 11414.99 68.39 56930.22 88888.00 2017-06-07 14:39:22.405 158 11414.96 68.39 56930.20 88888.00 2017-06-07 14:39:22.905 158 11414.92 68.41 56930.21 88888.00 2017-06-07 14:39:23.405 158 11414.94 68.45 56930.19 88888.00 2017-06-07 14:39:23.905 158 11414.96 68.47 56930.20 88888.00 2017-06-07 14:39:24.405 158 11414.87 68.49 56930.22 88888.00 2017-06-07 14:39:24.905 158 11414.85 68.53 56930.25 88888.00 2017-06-07 14:39:25.405 158 11414.86 68.53 56930.24 88888.00 2017-06-07 14:39:25.905 158 11414.87 68.50 56930.15 88888.00 2017-06-07 14:39:26.405 158 11414.97 68.47 56930.14 88888.00 2017-06-07 14:39:26.905 158 11415.02 68.49 56930.12 88888.00 2017-06-07 14:39:27.405 158 11414.93 68.51 56930.14 88888.00 2017-06-07 14:39:27.905 158 11414.88 68.50 56930.14 88888.00 2017-06-07 14:39:28.405 158 11414.95 68.49 56930.14 88888.00 2017-06-07 14:39:28.905 158 11414.97 68.52 56930.13 88888.00 2017-06-07 14:39:29.405 158 11414.94 68.54 56930.11 88888.00 2017-06-07 14:39:29.905 158 11415.01 68.54 56930.11 88888.00 2017-06-07 14:39:30.405 158 11415.02 68.59 56930.12 88888.00 2017-06-07 14:39:30.905 158 11414.96 68.68 56930.13 88888.00 2017-06-07 14:39:31.405 158 11414.99 68.74 56930.21 88888.00 2017-06-07 14:39:31.905 158 11414.97 68.80 56930.24 88888.00 2017-06-07 14:39:32.405 158 11414.92 68.78 56930.21 88888.00 2017-06-07 14:39:32.905 158 11414.95 68.78 56930.20 88888.00 2017-06-07 14:39:33.405 158 11414.99 68.80 56930.21 88888.00 2017-06-07 14:39:33.905 158 11414.93 68.84 56930.27 88888.00 2017-06-07 14:39:34.405 158 11414.88 68.84 56930.29 88888.00 2017-06-07 14:39:34.905 158 11414.88 68.84 56930.31 88888.00 2017-06-07 14:39:35.405 158 11414.88 68.79 56930.31 88888.00 2017-06-07 14:39:35.905 158 11414.85 68.79 56930.34 88888.00 2017-06-07 14:39:36.405 158 11414.80 68.81 56930.37 88888.00 2017-06-07 14:39:36.905 158 11414.81 68.78 56930.35 88888.00 2017-06-07 14:39:37.405 158 11414.73 68.79 56930.44 88888.00 2017-06-07 14:39:37.905 158 11414.71 68.83 56930.50 88888.00 2017-06-07 14:39:38.405 158 11414.74 68.84 56930.51 88888.00 2017-06-07 14:39:38.905 158 11414.69 68.86 56930.47 88888.00 2017-06-07 14:39:39.405 158 11414.68 68.92 56930.48 88888.00 2017-06-07 14:39:39.905 158 11414.67 68.95 56930.52 88888.00 2017-06-07 14:39:40.405 158 11414.65 68.97 56930.54 88888.00 2017-06-07 14:39:40.905 158 11414.55 69.01 56930.53 88888.00 2017-06-07 14:39:41.405 158 11414.57 69.01 56930.51 88888.00 2017-06-07 14:39:41.905 158 11414.59 69.04 56930.53 88888.00 2017-06-07 14:39:42.405 158 11414.51 69.05 56930.59 88888.00 2017-06-07 14:39:42.905 158 11414.46 69.08 56930.63 88888.00 2017-06-07 14:39:43.405 158 11414.46 69.11 56930.65 88888.00 2017-06-07 14:39:43.905 158 11414.42 69.13 56930.66 88888.00 2017-06-07 14:39:44.405 158 11414.45 69.17 56930.72 88888.00 2017-06-07 14:39:44.905 158 11414.49 69.21 56930.73 88888.00 2017-06-07 14:39:45.405 158 11414.49 69.22 56930.72 88888.00 2017-06-07 14:39:45.905 158 11414.41 69.26 56930.72 88888.00 2017-06-07 14:39:46.405 158 11414.46 69.29 56930.76 88888.00 2017-06-07 14:39:46.905 158 11414.47 69.29 56930.78 88888.00 2017-06-07 14:39:47.405 158 11414.42 69.28 56930.79 88888.00 2017-06-07 14:39:47.905 158 11414.45 69.34 56930.79 88888.00 2017-06-07 14:39:48.405 158 11414.49 69.40 56930.78 88888.00 2017-06-07 14:39:48.905 158 11414.47 69.45 56930.78 88888.00 2017-06-07 14:39:49.405 158 11414.44 69.45 56930.79 88888.00 2017-06-07 14:39:49.905 158 11414.57 69.49 56930.80 88888.00 2017-06-07 14:39:50.405 158 11414.59 69.53 56930.79 88888.00 2017-06-07 14:39:50.905 158 11414.54 69.55 56930.77 88888.00 2017-06-07 14:39:51.405 158 11414.54 69.59 56930.82 88888.00 2017-06-07 14:39:51.905 158 11414.53 69.62 56930.86 88888.00 2017-06-07 14:39:52.405 158 11414.54 69.63 56930.86 88888.00 2017-06-07 14:39:52.905 158 11414.59 69.70 56930.82 88888.00 2017-06-07 14:39:53.405 158 11414.60 69.75 56930.83 88888.00 2017-06-07 14:39:53.905 158 11414.67 69.76 56930.82 88888.00 2017-06-07 14:39:54.405 158 11414.68 69.80 56930.80 88888.00 2017-06-07 14:39:54.905 158 11414.67 69.86 56930.86 88888.00 2017-06-07 14:39:55.405 158 11414.71 69.89 56930.88 88888.00 2017-06-07 14:39:55.905 158 11414.75 69.92 56930.89 88888.00 2017-06-07 14:39:56.405 158 11414.81 69.99 56930.84 88888.00 2017-06-07 14:39:56.905 158 11414.85 70.09 56930.82 88888.00 2017-06-07 14:39:57.405 158 11414.85 70.17 56930.80 88888.00 2017-06-07 14:39:57.905 158 11414.80 70.14 56930.86 88888.00 2017-06-07 14:39:58.405 158 11414.87 70.15 56930.85 88888.00 2017-06-07 14:39:58.905 158 11414.95 70.16 56930.82 88888.00 2017-06-07 14:39:59.405 158 11415.03 70.20 56930.80 88888.00 2017-06-07 14:39:59.905 158 11415.13 70.23 56930.74 88888.00 2017-06-07 14:40:00.405 158 11415.13 70.24 56930.70 88888.00 2017-06-07 14:40:00.905 158 11415.13 70.26 56930.63 88888.00 2017-06-07 14:40:01.405 158 11415.17 70.27 56930.58 88888.00 2017-06-07 14:40:01.905 158 11415.22 70.30 56930.56 88888.00 2017-06-07 14:40:02.405 158 11415.23 70.36 56930.51 88888.00 2017-06-07 14:40:02.905 158 11415.29 70.38 56930.45 88888.00 2017-06-07 14:40:03.405 158 11415.34 70.40 56930.42 88888.00 2017-06-07 14:40:03.905 158 11415.34 70.40 56930.40 88888.00 2017-06-07 14:40:04.405 158 11415.36 70.41 56930.37 88888.00 2017-06-07 14:40:04.905 158 11415.51 70.40 56930.31 88888.00 2017-06-07 14:40:05.405 158 11415.53 70.41 56930.26 88888.00 2017-06-07 14:40:05.905 158 11415.51 70.42 56930.21 88888.00 2017-06-07 14:40:06.405 158 11415.57 70.44 56930.15 88888.00 2017-06-07 14:40:06.905 158 11415.62 70.48 56930.08 88888.00 2017-06-07 14:40:07.405 158 11415.65 70.54 56930.00 88888.00 2017-06-07 14:40:07.905 158 11415.70 70.55 56929.93 88888.00 2017-06-07 14:40:08.405 158 11415.78 70.50 56929.82 88888.00 2017-06-07 14:40:08.905 158 11415.77 70.47 56929.77 88888.00 2017-06-07 14:40:09.405 158 11415.84 70.44 56929.71 88888.00 2017-06-07 14:40:09.905 158 11415.93 70.45 56929.63 88888.00 2017-06-07 14:40:10.405 158 11415.98 70.48 56929.54 88888.00 2017-06-07 14:40:10.905 158 11416.01 70.48 56929.44 88888.00 2017-06-07 14:40:11.405 158 11416.05 70.44 56929.41 88888.00 2017-06-07 14:40:11.905 158 11416.11 70.42 56929.32 88888.00 2017-06-07 14:40:12.405 158 11416.18 70.43 56929.23 88888.00 2017-06-07 14:40:12.905 158 11416.25 70.43 56929.16 88888.00 2017-06-07 14:40:13.405 158 11416.29 70.43 56929.13 88888.00 2017-06-07 14:40:13.905 158 11416.34 70.40 56929.07 88888.00 2017-06-07 14:40:14.406 158 11416.41 70.41 56928.98 88888.00 2017-06-07 14:40:14.906 158 11416.47 70.41 56928.83 88888.00 2017-06-07 14:40:15.406 158 11416.49 70.41 56928.79 88888.00 2017-06-07 14:40:15.906 158 11416.53 70.38 56928.72 88888.00 2017-06-07 14:40:16.406 158 11416.59 70.37 56928.68 88888.00 2017-06-07 14:40:16.906 158 11416.62 70.37 56928.64 88888.00 2017-06-07 14:40:17.406 158 11416.63 70.37 56928.53 88888.00 2017-06-07 14:40:17.906 158 11416.69 70.36 56928.47 88888.00 2017-06-07 14:40:18.406 158 11416.80 70.36 56928.39 88888.00 2017-06-07 14:40:18.906 158 11416.81 70.34 56928.32 88888.00 2017-06-07 14:40:19.406 158 11416.82 70.34 56928.28 88888.00 2017-06-07 14:40:19.906 158 11416.90 70.31 56928.22 88888.00 2017-06-07 14:40:20.406 158 11416.90 70.28 56928.19 88888.00 2017-06-07 14:40:20.906 158 11416.88 70.31 56928.13 88888.00 2017-06-07 14:40:21.406 158 11416.94 70.29 56928.06 88888.00 2017-06-07 14:40:21.906 158 11416.99 70.29 56928.03 88888.00 2017-06-07 14:40:22.406 158 11416.97 70.30 56927.98 88888.00 2017-06-07 14:40:22.906 158 11417.03 70.31 56928.01 88888.00 2017-06-07 14:40:23.406 158 11417.06 70.29 56927.97 88888.00 2017-06-07 14:40:23.906 158 11417.10 70.30 56927.96 88888.00 2017-06-07 14:40:24.406 158 11417.13 70.30 56927.90 88888.00 2017-06-07 14:40:24.906 158 11417.19 70.33 56927.84 88888.00 2017-06-07 14:40:25.406 158 11417.16 70.35 56927.80 88888.00 2017-06-07 14:40:25.906 158 11417.19 70.36 56927.81 88888.00 2017-06-07 14:40:26.406 158 11417.35 70.41 56927.78 88888.00 2017-06-07 14:40:26.906 158 11417.35 70.42 56927.81 88888.00 2017-06-07 14:40:27.406 158 11417.33 70.43 56927.80 88888.00 2017-06-07 14:40:27.906 158 11417.37 70.45 56927.76 88888.00 2017-06-07 14:40:28.406 158 11417.40 70.47 56927.76 88888.00 2017-06-07 14:40:28.906 158 11417.39 70.49 56927.75 88888.00 2017-06-07 14:40:29.406 158 11417.47 70.54 56927.69 88888.00 2017-06-07 14:40:29.906 158 11417.58 70.54 56927.66 88888.00 2017-06-07 14:40:30.406 158 11417.63 70.52 56927.64 88888.00 2017-06-07 14:40:30.906 158 11417.60 70.54 56927.64 88888.00 2017-06-07 14:40:31.406 158 11417.68 70.55 56927.59 88888.00 2017-06-07 14:40:31.906 158 11417.77 70.54 56927.57 88888.00 2017-06-07 14:40:32.406 158 11417.77 70.58 56927.53 88888.00 2017-06-07 14:40:32.906 158 11417.85 70.63 56927.49 88888.00 2017-06-07 14:40:33.406 158 11417.93 70.62 56927.46 88888.00 2017-06-07 14:40:33.906 158 11417.96 70.62 56927.45 88888.00 2017-06-07 14:40:34.406 158 11418.07 70.68 56927.48 88888.00 2017-06-07 14:40:34.906 158 11418.17 70.69 56927.45 88888.00 2017-06-07 14:40:35.406 158 11418.19 70.68 56927.39 88888.00 2017-06-07 14:40:35.906 158 11418.28 70.70 56927.38 88888.00 2017-06-07 14:40:36.406 158 11418.45 70.74 56927.33 88888.00 2017-06-07 14:40:36.906 158 11418.51 70.78 56927.24 88888.00 2017-06-07 14:40:37.406 158 11418.52 70.79 56927.17 88888.00 2017-06-07 14:40:37.906 158 11418.59 70.79 56927.08 88888.00 2017-06-07 14:40:38.406 158 11418.70 70.79 56927.05 88888.00 2017-06-07 14:40:38.906 158 11418.77 70.79 56927.04 88888.00 2017-06-07 14:40:39.406 158 11418.83 70.78 56927.03 88888.00 2017-06-07 14:40:39.906 158 11418.95 70.78 56926.94 88888.00 2017-06-07 14:40:40.406 158 11418.98 70.75 56926.85 88888.00 2017-06-07 14:40:40.906 158 11419.06 70.79 56926.82 88888.00 2017-06-07 14:40:41.406 158 11419.21 70.82 56926.75 88888.00 2017-06-07 14:40:41.906 158 11419.23 70.83 56926.72 88888.00 2017-06-07 14:40:42.406 158 11419.28 70.83 56926.66 88888.00 2017-06-07 14:40:42.906 158 11419.44 70.79 56926.58 88888.00 2017-06-07 14:40:43.406 158 11419.49 70.77 56926.49 88888.00 2017-06-07 14:40:43.906 158 11419.52 70.81 56926.42 88888.00 2017-06-07 14:40:44.406 158 11419.59 70.84 56926.40 88888.00 2017-06-07 14:40:44.906 158 11419.70 70.81 56926.35 88888.00 2017-06-07 14:40:45.406 158 11419.73 70.79 56926.26 88888.00 2017-06-07 14:40:45.906 158 11419.73 70.77 56926.21 88888.00 2017-06-07 14:40:46.406 158 11419.82 70.76 56926.16 88888.00 2017-06-07 14:40:46.906 158 11419.89 70.75 56926.09 88888.00 2017-06-07 14:40:47.406 158 11419.91 70.78 56926.04 88888.00 2017-06-07 14:40:47.906 158 11419.98 70.79 56925.96 88888.00 2017-06-07 14:40:48.406 158 11420.07 70.74 56925.91 88888.00 2017-06-07 14:40:48.906 158 11420.06 70.71 56925.95 88888.00 2017-06-07 14:40:49.406 158 11420.08 70.68 56925.88 88888.00 2017-06-07 14:40:49.906 158 11420.14 70.63 56925.77 88888.00 2017-06-07 14:40:50.406 158 11420.10 70.61 56925.72 88888.00 2017-06-07 14:40:50.906 158 11420.09 70.61 56925.71 88888.00 2017-06-07 14:40:51.406 158 11420.16 70.62 56925.71 88888.00 2017-06-07 14:40:51.906 158 11420.13 70.61 56925.65 88888.00 2017-06-07 14:40:52.406 158 11420.09 70.57 56925.62 88888.00 2017-06-07 14:40:52.906 158 11420.13 70.55 56925.57 88888.00 2017-06-07 14:40:53.406 158 11420.13 70.51 56925.56 88888.00 2017-06-07 14:40:53.906 158 11420.07 70.51 56925.54 88888.00 2017-06-07 14:40:54.406 158 11420.06 70.50 56925.44 88888.00 2017-06-07 14:40:54.906 158 11420.04 70.43 56925.39 88888.00 2017-06-07 14:40:55.406 158 11419.97 70.37 56925.38 88888.00 2017-06-07 14:40:55.906 158 11419.94 70.38 56925.34 88888.00 2017-06-07 14:40:56.406 158 11419.97 70.37 56925.33 88888.00 2017-06-07 14:40:56.906 158 11419.87 70.33 56925.38 88888.00 2017-06-07 14:40:57.406 158 11419.79 70.31 56925.38 88888.00 2017-06-07 14:40:57.906 158 11419.81 70.28 56925.38 88888.00 2017-06-07 14:40:58.406 158 11419.80 70.27 56925.36 88888.00 2017-06-07 14:40:58.906 158 11419.70 70.23 56925.34 88888.00 2017-06-07 14:40:59.406 158 11419.69 70.22 56925.37 88888.00 2017-06-07 14:40:59.906 158 11419.73 70.21 56925.37 88888.00 2017-06-07 14:41:00.406 158 11419.66 70.18 56925.39 88888.00 2017-06-07 14:41:00.906 158 11419.63 70.15 56925.33 88888.00 2017-06-07 14:41:01.406 158 11419.59 70.17 56925.32 88888.00 2017-06-07 14:41:01.906 158 11419.61 70.17 56925.26 88888.00 2017-06-07 14:41:02.406 158 11419.52 70.16 56925.28 88888.00 2017-06-07 14:41:02.906 158 11419.49 70.16 56925.32 88888.00 2017-06-07 14:41:03.406 158 11419.39 70.11 56925.34 88888.00 2017-06-07 14:41:03.906 158 11419.41 70.13 56925.36 88888.00 2017-06-07 14:41:04.406 158 11419.38 70.15 56925.33 88888.00 2017-06-07 14:41:04.906 158 11419.38 70.11 56925.28 88888.00 2017-06-07 14:41:05.406 158 11419.35 70.14 56925.28 88888.00 2017-06-07 14:41:05.906 158 11419.34 70.13 56925.30 88888.00 2017-06-07 14:41:06.406 158 11419.38 70.11 56925.30 88888.00 2017-06-07 14:41:06.906 158 11419.39 70.13 56925.26 88888.00 2017-06-07 14:41:07.406 158 11419.28 70.14 56925.36 88888.00 2017-06-07 14:41:07.906 158 11419.25 70.16 56925.38 88888.00 2017-06-07 14:41:08.406 158 11419.20 70.17 56925.38 88888.00 2017-06-07 14:41:08.906 158 11419.17 70.15 56925.38 88888.00 2017-06-07 14:41:09.406 158 11419.24 70.17 56925.40 88888.00 2017-06-07 14:41:09.906 158 11419.21 70.16 56925.46 88888.00 2017-06-07 14:41:10.406 158 11419.20 70.11 56925.52 88888.00 2017-06-07 14:41:10.906 158 11419.19 70.15 56925.53 88888.00 2017-06-07 14:41:11.406 158 11419.19 70.15 56925.58 88888.00 2017-06-07 14:41:11.906 158 11419.12 70.17 56925.62 88888.00 2017-06-07 14:41:12.406 158 11419.09 70.21 56925.67 88888.00 2017-06-07 14:41:12.906 158 11419.10 70.23 56925.70 88888.00 2017-06-07 14:41:13.406 158 11419.04 70.23 56925.72 88888.00 2017-06-07 14:41:13.906 158 11419.04 70.28 56925.77 88888.00 2017-06-07 14:41:14.406 158 11418.99 70.35 56925.83 88888.00 2017-06-07 14:41:14.906 158 11418.98 70.36 56925.86 88888.00 2017-06-07 14:41:15.406 158 11418.90 70.36 56925.89 88888.00 2017-06-07 14:41:15.906 158 11418.88 70.42 56925.96 88888.00 2017-06-07 14:41:16.406 158 11418.92 70.43 56926.01 88888.00 2017-06-07 14:41:16.906 158 11418.84 70.47 56926.03 88888.00 2017-06-07 14:41:17.406 158 11418.78 70.49 56926.04 88888.00 2017-06-07 14:41:17.906 158 11418.83 70.55 56926.09 88888.00 2017-06-07 14:41:18.406 158 11418.79 70.56 56926.12 88888.00 2017-06-07 14:41:18.906 158 11418.67 70.57 56926.15 88888.00 2017-06-07 14:41:19.406 158 11418.69 70.57 56926.22 88888.00 2017-06-07 14:41:19.906 158 11418.70 70.60 56926.30 88888.00 2017-06-07 14:41:20.406 158 11418.63 70.60 56926.31 88888.00 2017-06-07 14:41:20.906 158 11418.62 70.65 56926.36 88888.00 2017-06-07 14:41:21.406 158 11418.67 70.67 56926.42 88888.00 2017-06-07 14:41:21.906 158 11418.61 70.69 56926.42 88888.00 2017-06-07 14:41:22.406 158 11418.57 70.72 56926.49 88888.00 2017-06-07 14:41:22.906 158 11418.61 70.74 56926.59 88888.00 2017-06-07 14:41:23.406 158 11418.61 70.76 56926.63 88888.00 2017-06-07 14:41:23.906 158 11418.56 70.79 56926.69 88888.00 2017-06-07 14:41:24.406 158 11418.61 70.81 56926.76 88888.00 2017-06-07 14:41:24.906 158 11418.63 70.83 56926.73 88888.00 2017-06-07 14:41:25.406 158 11418.61 70.85 56926.72 88888.00 2017-06-07 14:41:25.906 158 11418.59 70.86 56926.74 88888.00 2017-06-07 14:41:26.406 158 11418.64 70.86 56926.75 88888.00 2017-06-07 14:41:26.906 158 11418.62 70.90 56926.84 88888.00 2017-06-07 14:41:27.406 158 11418.62 70.90 56926.85 88888.00 2017-06-07 14:41:27.906 158 11418.64 70.89 56926.80 88888.00 2017-06-07 14:41:28.406 158 11418.65 70.92 56926.80 88888.00 2017-06-07 14:41:28.906 158 11418.68 70.98 56926.86 88888.00 2017-06-07 14:41:29.406 158 11418.69 70.99 56926.86 88888.00 2017-06-07 14:41:29.906 158 11418.67 71.01 56926.89 88888.00 2017-06-07 14:41:30.406 158 11418.62 71.02 56926.93 88888.00 2017-06-07 14:41:30.906 158 11418.68 71.03 56926.91 88888.00 2017-06-07 14:41:31.406 158 11418.68 71.03 56926.88 88888.00 2017-06-07 14:41:31.906 158 11418.69 71.04 56926.94 88888.00 2017-06-07 14:41:32.406 158 11418.59 71.06 56926.97 88888.00 2017-06-07 14:41:32.906 158 11418.67 71.13 56927.00 88888.00 2017-06-07 14:41:33.406 158 11418.64 71.13 56926.99 88888.00 2017-06-07 14:41:33.906 158 11418.62 71.15 56926.95 88888.00 2017-06-07 14:41:34.406 158 11418.61 71.18 56926.98 88888.00 2017-06-07 14:41:34.906 158 11418.65 71.13 56927.01 88888.00 2017-06-07 14:41:35.406 158 11418.64 71.17 56927.04 88888.00 2017-06-07 14:41:35.906 158 11418.69 71.17 56927.03 88888.00 2017-06-07 14:41:36.406 158 11418.74 71.17 56927.01 88888.00 2017-06-07 14:41:36.906 158 11418.69 71.18 56927.03 88888.00 2017-06-07 14:41:37.406 158 11418.61 71.20 56927.01 88888.00 2017-06-07 14:41:37.906 158 11418.67 71.24 56927.04 88888.00 2017-06-07 14:41:38.406 158 11418.70 71.25 56927.10 88888.00 2017-06-07 14:41:38.906 158 11418.68 71.24 56927.12 88888.00 2017-06-07 14:41:39.406 158 11418.71 71.25 56927.07 88888.00 2017-06-07 14:41:39.906 158 11418.71 71.26 56927.04 88888.00 2017-06-07 14:41:40.406 158 11418.70 71.25 56927.01 88888.00 2017-06-07 14:41:40.906 158 11418.77 71.31 56927.01 88888.00 2017-06-07 14:41:41.406 158 11418.85 71.32 56926.97 88888.00 2017-06-07 14:41:41.906 158 11418.85 71.32 56926.95 88888.00 2017-06-07 14:41:42.406 158 11418.86 71.32 56926.93 88888.00 2017-06-07 14:41:42.906 158 11418.92 71.30 56926.88 88888.00 2017-06-07 14:41:43.406 158 11418.98 71.26 56926.81 88888.00 2017-06-07 14:41:43.906 158 11419.00 71.29 56926.79 88888.00 2017-06-07 14:41:44.406 158 11418.99 71.31 56926.80 88888.00 2017-06-07 14:41:44.906 158 11419.02 71.36 56926.82 88888.00 2017-06-07 14:41:45.406 158 11419.07 71.35 56926.79 88888.00 2017-06-07 14:41:45.906 158 11419.16 71.33 56926.73 88888.00 2017-06-07 14:41:46.406 158 11419.19 71.37 56926.66 88888.00 2017-06-07 14:41:46.906 158 11419.20 71.36 56926.63 88888.00 2017-06-07 14:41:47.406 158 11419.23 71.37 56926.63 88888.00 2017-06-07 14:41:47.906 158 11419.33 71.37 56926.55 88888.00 2017-06-07 14:41:48.406 158 11419.38 71.36 56926.48 88888.00 2017-06-07 14:41:48.906 158 11419.45 71.38 56926.44 88888.00 2017-06-07 14:41:49.406 158 11419.49 71.38 56926.41 88888.00 2017-06-07 14:41:49.906 158 11419.47 71.39 56926.33 88888.00 2017-06-07 14:41:50.406 158 11419.54 71.43 56926.27 88888.00 2017-06-07 14:41:50.906 158 11419.63 71.46 56926.22 88888.00 2017-06-07 14:41:51.406 158 11419.72 71.47 56926.15 88888.00 2017-06-07 14:41:51.906 158 11419.77 71.45 56926.09 88888.00 2017-06-07 14:41:52.406 158 11419.80 71.47 56926.04 88888.00 2017-06-07 14:41:52.906 158 11419.90 71.51 56925.96 88888.00 2017-06-07 14:41:53.406 158 11420.00 71.50 56925.86 88888.00 2017-06-07 14:41:53.906 158 11420.03 71.49 56925.83 88888.00 2017-06-07 14:41:54.406 158 11420.09 71.52 56925.75 88888.00 2017-06-07 14:41:54.906 158 11420.17 71.52 56925.67 88888.00 2017-06-07 14:41:55.406 158 11420.27 71.47 56925.58 88888.00 2017-06-07 14:41:55.906 158 11420.31 71.46 56925.51 88888.00 2017-06-07 14:41:56.406 158 11420.44 71.45 56925.46 88888.00 2017-06-07 14:41:56.906 158 11420.49 71.44 56925.41 88888.00 2017-06-07 14:41:57.406 158 11420.51 71.42 56925.32 88888.00 2017-06-07 14:41:57.906 158 11420.63 71.39 56925.21 88888.00 2017-06-07 14:41:58.406 158 11420.73 71.39 56925.15 88888.00 2017-06-07 14:41:58.906 158 11420.73 71.39 56925.02 88888.00 2017-06-07 14:41:59.406 158 11420.84 71.40 56924.96 88888.00 2017-06-07 14:41:59.906 158 11420.95 71.40 56924.89 88888.00 2017-06-07 14:42:00.406 158 11421.00 71.39 56924.79 88888.00 2017-06-07 14:42:00.906 158 11421.02 71.38 56924.69 88888.00 2017-06-07 14:42:01.406 158 11421.14 71.39 56924.62 88888.00 2017-06-07 14:42:01.906 158 11421.19 71.36 56924.56 88888.00 2017-06-07 14:42:02.406 158 11421.18 71.32 56924.45 88888.00 2017-06-07 14:42:02.906 158 11421.29 71.29 56924.40 88888.00 2017-06-07 14:42:03.406 158 11421.35 71.23 56924.34 88888.00 2017-06-07 14:42:03.906 158 11421.40 71.25 56924.25 88888.00 2017-06-07 14:42:04.407 158 11421.45 71.29 56924.10 88888.00 2017-06-07 14:42:04.907 158 11421.49 71.20 56924.02 88888.00 2017-06-07 14:42:05.407 158 11421.47 71.13 56923.91 88888.00 2017-06-07 14:42:05.907 158 11421.50 71.11 56923.82 88888.00 2017-06-07 14:42:06.407 158 11421.61 71.06 56923.72 88888.00 2017-06-07 14:42:06.907 158 11421.61 71.05 56923.64 88888.00 2017-06-07 14:42:07.407 158 11421.60 71.03 56923.50 88888.00 2017-06-07 14:42:07.907 158 11421.68 70.98 56923.41 88888.00 2017-06-07 14:42:08.407 158 11421.74 70.94 56923.36 88888.00 2017-06-07 14:42:08.907 158 11421.70 70.85 56923.26 88888.00 2017-06-07 14:42:09.407 158 11421.71 70.84 56923.21 88888.00 2017-06-07 14:42:09.907 158 11421.80 70.79 56923.18 88888.00 2017-06-07 14:42:10.407 158 11421.81 70.83 56923.05 88888.00 2017-06-07 14:42:10.907 158 11421.84 70.78 56922.99 88888.00 2017-06-07 14:42:11.407 158 11421.89 70.68 56922.91 88888.00 2017-06-07 14:42:11.907 158 11421.85 70.61 56922.81 88888.00 2017-06-07 14:42:12.407 158 11421.90 70.57 56922.74 88888.00 2017-06-07 14:42:12.907 158 11421.98 70.54 56922.65 88888.00 2017-06-07 14:42:13.407 158 11422.03 70.48 56922.58 88888.00 2017-06-07 14:42:13.907 158 11421.97 70.43 56922.55 88888.00 2017-06-07 14:42:14.407 158 11421.97 70.36 56922.46 88888.00 2017-06-07 14:42:14.907 158 11422.03 70.34 56922.37 88888.00 2017-06-07 14:42:15.407 158 11422.06 70.27 56922.29 88888.00 2017-06-07 14:42:15.907 158 11422.06 70.24 56922.23 88888.00 2017-06-07 14:42:16.407 158 11422.12 70.17 56922.16 88888.00 2017-06-07 14:42:16.907 158 11422.06 70.10 56922.04 88888.00 2017-06-07 14:42:17.407 158 11422.05 70.08 56921.97 88888.00 2017-06-07 14:42:17.907 158 11422.11 70.10 56921.97 88888.00 2017-06-07 14:42:18.407 158 11422.18 70.00 56921.97 88888.00 2017-06-07 14:42:18.907 158 11422.10 69.89 56921.88 88888.00 2017-06-07 14:42:19.407 158 11422.10 69.80 56921.84 88888.00 2017-06-07 14:42:19.907 158 11422.12 69.75 56921.77 88888.00 2017-06-07 14:42:20.407 158 11422.09 69.72 56921.69 88888.00 2017-06-07 14:42:20.907 158 11422.12 69.66 56921.65 88888.00 2017-06-07 14:42:21.407 158 11422.12 69.61 56921.54 88888.00 2017-06-07 14:42:21.907 158 11422.12 69.56 56921.45 88888.00 2017-06-07 14:42:22.407 158 11422.08 69.53 56921.40 88888.00 2017-06-07 14:42:22.907 158 11422.12 69.51 56921.35 88888.00 2017-06-07 14:42:23.407 158 11422.10 69.41 56921.27 88888.00 2017-06-07 14:42:23.907 158 11422.03 69.40 56921.26 88888.00 2017-06-07 14:42:24.407 158 11421.97 69.35 56921.23 88888.00 2017-06-07 14:42:24.907 158 11422.01 69.25 56921.21 88888.00 2017-06-07 14:42:25.407 158 11421.97 69.17 56921.16 88888.00 2017-06-07 14:42:25.907 158 11421.94 69.14 56921.15 88888.00 2017-06-07 14:42:26.407 158 11421.94 69.12 56921.14 88888.00 2017-06-07 14:42:26.907 158 11421.92 69.07 56921.13 88888.00 2017-06-07 14:42:27.407 158 11421.90 69.01 56921.10 88888.00 2017-06-07 14:42:27.907 158 11421.84 68.92 56921.11 88888.00 2017-06-07 14:42:28.407 158 11421.83 68.85 56921.11 88888.00 2017-06-07 14:42:28.907 158 11421.75 68.81 56921.08 88888.00 2017-06-07 14:42:29.407 158 11421.73 68.79 56921.04 88888.00 2017-06-07 14:42:29.907 158 11421.74 68.73 56921.03 88888.00 2017-06-07 14:42:30.407 158 11421.67 68.71 56921.03 88888.00 2017-06-07 14:42:30.907 158 11421.63 68.67 56920.97 88888.00 2017-06-07 14:42:31.407 158 11421.66 68.64 56921.01 88888.00 2017-06-07 14:42:31.907 158 11421.53 68.58 56921.03 88888.00 2017-06-07 14:42:32.407 158 11421.49 68.51 56921.06 88888.00 2017-06-07 14:42:32.907 158 11421.49 68.44 56921.14 88888.00 2017-06-07 14:42:33.407 158 11421.47 68.43 56921.15 88888.00 2017-06-07 14:42:33.907 158 11421.38 68.43 56921.20 88888.00 2017-06-07 14:42:34.407 158 11421.35 68.45 56921.24 88888.00 2017-06-07 14:42:34.907 158 11421.32 68.43 56921.28 88888.00 2017-06-07 14:42:35.407 158 11421.23 68.38 56921.28 88888.00 2017-06-07 14:42:35.907 158 11421.16 68.39 56921.33 88888.00 2017-06-07 14:42:36.407 158 11421.20 68.36 56921.39 88888.00 2017-06-07 14:42:36.907 158 11421.18 68.34 56921.43 88888.00 2017-06-07 14:42:37.407 158 11421.11 68.33 56921.51 88888.00 2017-06-07 14:42:37.907 158 11421.08 68.30 56921.61 88888.00 2017-06-07 14:42:38.407 158 11421.04 68.27 56921.65 88888.00 2017-06-07 14:42:38.907 158 11421.00 68.25 56921.68 88888.00 2017-06-07 14:42:39.407 158 11420.93 68.25 56921.79 88888.00 2017-06-07 14:42:39.907 158 11420.92 68.27 56921.91 88888.00 2017-06-07 14:42:40.407 158 11420.85 68.23 56922.01 88888.00 2017-06-07 14:42:40.907 158 11420.79 68.17 56922.06 88888.00 2017-06-07 14:42:41.407 158 11420.78 68.18 56922.11 88888.00 2017-06-07 14:42:41.907 158 11420.76 68.20 56922.14 88888.00 2017-06-07 14:42:42.407 158 11420.72 68.25 56922.20 88888.00 2017-06-07 14:42:42.907 158 11420.72 68.29 56922.30 88888.00 2017-06-07 14:42:43.407 158 11420.72 68.24 56922.33 88888.00 2017-06-07 14:42:43.907 158 11420.67 68.22 56922.39 88888.00 2017-06-07 14:42:44.407 158 11420.67 68.24 56922.43 88888.00 2017-06-07 14:42:44.907 158 11420.69 68.25 56922.49 88888.00 2017-06-07 14:42:45.407 158 11420.65 68.27 56922.55 88888.00 2017-06-07 14:42:45.907 158 11420.59 68.29 56922.60 88888.00 2017-06-07 14:42:46.407 158 11420.64 68.29 56922.67 88888.00 2017-06-07 14:42:46.907 158 11420.67 68.22 56922.71 88888.00 2017-06-07 14:42:47.407 158 11420.67 68.22 56922.71 88888.00 2017-06-07 14:42:47.907 158 11420.66 68.27 56922.74 88888.00 2017-06-07 14:42:48.407 158 11420.65 68.30 56922.76 88888.00 2017-06-07 14:42:48.907 158 11420.57 68.27 56922.80 88888.00 2017-06-07 14:42:49.407 158 11420.58 68.27 56922.83 88888.00 2017-06-07 14:42:49.907 158 11420.66 68.25 56922.83 88888.00 2017-06-07 14:42:50.407 158 11420.62 68.22 56922.87 88888.00 2017-06-07 14:42:50.907 158 11420.57 68.23 56922.89 88888.00 2017-06-07 14:42:51.407 158 11420.60 68.18 56922.95 88888.00 2017-06-07 14:42:51.907 158 11420.60 68.22 56923.00 88888.00 2017-06-07 14:42:52.407 158 11420.57 68.29 56923.02 88888.00 2017-06-07 14:42:52.907 158 11420.60 68.26 56923.01 88888.00 2017-06-07 14:42:53.407 158 11420.60 68.24 56923.02 88888.00 2017-06-07 14:42:53.907 158 11420.56 68.25 56923.08 88888.00 2017-06-07 14:42:54.407 158 11420.52 68.23 56923.09 88888.00 2017-06-07 14:42:54.907 158 11420.55 68.20 56923.03 88888.00 2017-06-07 14:42:55.407 158 11420.57 68.18 56923.02 88888.00 2017-06-07 14:42:55.907 158 11420.57 68.16 56923.10 88888.00 2017-06-07 14:42:56.407 158 11420.56 68.12 56923.09 88888.00 2017-06-07 14:42:56.907 158 11420.56 68.03 56923.05 88888.00 2017-06-07 14:42:57.407 158 11420.49 67.96 56923.06 88888.00 2017-06-07 14:42:57.907 158 11420.52 67.93 56923.08 88888.00 2017-06-07 14:42:58.407 158 11420.52 67.91 56923.07 88888.00 2017-06-07 14:42:58.907 158 11420.45 67.88 56923.06 88888.00 2017-06-07 14:42:59.407 158 11420.44 67.86 56923.09 88888.00 2017-06-07 14:42:59.907 158 11420.48 67.83 56923.16 88888.00 2017-06-07 14:43:00.407 158 11420.45 67.77 56923.15 88888.00 2017-06-07 14:43:00.907 158 11420.44 67.77 56923.12 88888.00 2017-06-07 14:43:01.407 158 11420.49 67.75 56923.13 88888.00 2017-06-07 14:43:01.907 158 11420.49 67.71 56923.10 88888.00 2017-06-07 14:43:02.407 158 11420.44 67.70 56923.13 88888.00 2017-06-07 14:43:02.907 158 11420.45 67.68 56923.12 88888.00 2017-06-07 14:43:03.407 158 11420.50 67.64 56923.07 88888.00 2017-06-07 14:43:03.907 158 11420.52 67.61 56923.03 88888.00 2017-06-07 14:43:04.407 158 11420.52 67.63 56923.02 88888.00 2017-06-07 14:43:04.907 158 11420.55 67.63 56923.03 88888.00 2017-06-07 14:43:05.407 158 11420.55 67.59 56923.07 88888.00 2017-06-07 14:43:05.907 158 11420.50 67.55 56923.07 88888.00 2017-06-07 14:43:06.407 158 11420.55 67.54 56923.02 88888.00 2017-06-07 14:43:06.907 158 11420.58 67.48 56923.02 88888.00 2017-06-07 14:43:07.407 158 11420.56 67.43 56922.99 88888.00 2017-06-07 14:43:07.907 158 11420.59 67.41 56922.95 88888.00 2017-06-07 14:43:08.407 158 11420.62 67.38 56922.91 88888.00 2017-06-07 14:43:08.907 158 11420.59 67.36 56922.94 88888.00 2017-06-07 14:43:09.407 158 11420.57 67.34 56922.95 88888.00 2017-06-07 14:43:09.907 158 11420.62 67.30 56922.89 88888.00 2017-06-07 14:43:10.407 158 11420.62 67.24 56922.89 88888.00 2017-06-07 14:43:10.907 158 11420.60 67.21 56922.90 88888.00 2017-06-07 14:43:11.407 158 11420.71 67.17 56922.91 88888.00 2017-06-07 14:43:11.907 158 11420.72 67.13 56922.91 88888.00 2017-06-07 14:43:12.407 158 11420.66 67.09 56922.94 88888.00 2017-06-07 14:43:12.907 158 11420.66 67.04 56922.90 88888.00 2017-06-07 14:43:13.407 158 11420.65 67.02 56922.91 88888.00 2017-06-07 14:43:13.907 158 11420.66 66.96 56922.88 88888.00 2017-06-07 14:43:14.407 158 11420.69 66.95 56922.83 88888.00 2017-06-07 14:43:14.907 158 11420.66 66.94 56922.88 88888.00 2017-06-07 14:43:15.407 158 11420.66 66.90 56922.90 88888.00 2017-06-07 14:43:15.907 158 11420.66 66.87 56922.88 88888.00 2017-06-07 14:43:16.407 158 11420.69 66.83 56922.86 88888.00 2017-06-07 14:43:16.907 158 11420.62 66.81 56922.87 88888.00 2017-06-07 14:43:17.407 158 11420.59 66.77 56922.88 88888.00 2017-06-07 14:43:17.907 158 11420.58 66.75 56922.84 88888.00 2017-06-07 14:43:18.407 158 11420.60 66.73 56922.82 88888.00 2017-06-07 14:43:18.907 158 11420.57 66.68 56922.78 88888.00 2017-06-07 14:43:19.407 158 11420.57 66.67 56922.78 88888.00 2017-06-07 14:43:19.907 158 11420.59 66.66 56922.82 88888.00 2017-06-07 14:43:20.407 158 11420.55 66.59 56922.80 88888.00 2017-06-07 14:43:20.907 158 11420.52 66.55 56922.81 88888.00 2017-06-07 14:43:21.407 158 11420.55 66.54 56922.81 88888.00 2017-06-07 14:43:21.907 158 11420.51 66.53 56922.86 88888.00 2017-06-07 14:43:22.407 158 11420.48 66.53 56922.88 88888.00 2017-06-07 14:43:22.907 158 11420.42 66.55 56922.84 88888.00 2017-06-07 14:43:23.407 158 11420.46 66.53 56922.84 88888.00 2017-06-07 14:43:23.907 158 11420.44 66.49 56922.94 88888.00 2017-06-07 14:43:24.407 158 11420.38 66.49 56922.93 88888.00 2017-06-07 14:43:24.907 158 11420.41 66.48 56922.88 88888.00 2017-06-07 14:43:25.407 158 11420.35 66.46 56922.90 88888.00 2017-06-07 14:43:25.907 158 11420.36 66.50 56922.97 88888.00 2017-06-07 14:43:26.407 158 11420.36 66.48 56923.06 88888.00 2017-06-07 14:43:26.907 158 11420.34 66.47 56923.09 88888.00 2017-06-07 14:43:27.407 158 11420.32 66.41 56923.12 88888.00 2017-06-07 14:43:27.907 158 11420.34 66.37 56923.22 88888.00 2017-06-07 14:43:28.407 158 11420.31 66.40 56923.25 88888.00 2017-06-07 14:43:28.907 158 11420.25 66.41 56923.32 88888.00 2017-06-07 14:43:29.407 158 11420.24 66.46 56923.39 88888.00 2017-06-07 14:43:29.907 158 11420.31 66.46 56923.42 88888.00 2017-06-07 14:43:30.407 158 11420.27 66.41 56923.46 88888.00 2017-06-07 14:43:30.907 158 11420.21 66.40 56923.53 88888.00 2017-06-07 14:43:31.407 158 11420.22 66.41 56923.59 88888.00 2017-06-07 14:43:31.907 158 11420.21 66.37 56923.64 88888.00 2017-06-07 14:43:32.407 158 11420.15 66.39 56923.68 88888.00 2017-06-07 14:43:32.907 158 11420.20 66.41 56923.73 88888.00 2017-06-07 14:43:33.407 158 11420.21 66.41 56923.77 88888.00 2017-06-07 14:43:33.907 158 11420.20 66.43 56923.82 88888.00 2017-06-07 14:43:34.407 158 11420.10 66.41 56923.89 88888.00 2017-06-07 14:43:34.907 158 11420.11 66.43 56923.98 88888.00 2017-06-07 14:43:35.407 158 11420.13 66.46 56924.05 88888.00 2017-06-07 14:43:35.907 158 11420.06 66.42 56924.12 88888.00 2017-06-07 14:43:36.407 158 11420.09 66.41 56924.17 88888.00 2017-06-07 14:43:36.907 158 11420.10 66.41 56924.19 88888.00 2017-06-07 14:43:37.407 158 11420.07 66.39 56924.24 88888.00 2017-06-07 14:43:37.907 158 11420.09 66.40 56924.28 88888.00 2017-06-07 14:43:38.407 158 11420.13 66.40 56924.34 88888.00 2017-06-07 14:43:38.907 158 11420.14 66.39 56924.42 88888.00 2017-06-07 14:43:39.407 158 11420.17 66.40 56924.47 88888.00 2017-06-07 14:43:39.907 158 11420.24 66.37 56924.51 88888.00 2017-06-07 14:43:40.407 158 11420.18 66.40 56924.54 88888.00 2017-06-07 14:43:40.907 158 11420.15 66.42 56924.59 88888.00 2017-06-07 14:43:41.407 158 11420.16 66.45 56924.63 88888.00 2017-06-07 14:43:41.907 158 11420.20 66.45 56924.67 88888.00 2017-06-07 14:43:42.407 158 11420.21 66.45 56924.64 88888.00 2017-06-07 14:43:42.907 158 11420.27 66.46 56924.73 88888.00 2017-06-07 14:43:43.407 158 11420.29 66.46 56924.76 88888.00 2017-06-07 14:43:43.907 158 11420.29 66.43 56924.74 88888.00 2017-06-07 14:43:44.407 158 11420.34 66.43 56924.70 88888.00 2017-06-07 14:43:44.907 158 11420.34 66.42 56924.64 88888.00 2017-06-07 14:43:45.407 158 11420.37 66.45 56924.63 88888.00 2017-06-07 14:43:45.907 158 11420.39 66.46 56924.63 88888.00 2017-06-07 14:43:46.407 158 11420.46 66.48 56924.67 88888.00 2017-06-07 14:43:46.907 158 11420.46 66.45 56924.67 88888.00 2017-06-07 14:43:47.407 158 11420.45 66.45 56924.70 88888.00 2017-06-07 14:43:47.907 158 11420.49 66.42 56924.69 88888.00 2017-06-07 14:43:48.407 158 11420.57 66.40 56924.67 88888.00 2017-06-07 14:43:48.907 158 11420.56 66.36 56924.66 88888.00 2017-06-07 14:43:49.408 158 11420.51 66.37 56924.67 88888.00 2017-06-07 14:43:49.908 158 11420.51 66.35 56924.63 88888.00 2017-06-07 14:43:50.408 158 11420.52 66.30 56924.63 88888.00 2017-06-07 14:43:50.908 158 11420.52 66.29 56924.61 88888.00 2017-06-07 14:43:51.408 158 11420.55 66.29 56924.61 88888.00 2017-06-07 14:43:51.908 158 11420.55 66.25 56924.59 88888.00 2017-06-07 14:43:52.408 158 11420.53 66.20 56924.62 88888.00 2017-06-07 14:43:52.908 158 11420.52 66.20 56924.64 88888.00 2017-06-07 14:43:53.408 158 11420.53 66.20 56924.61 88888.00 2017-06-07 14:43:53.908 158 11420.53 66.15 56924.59 88888.00 2017-06-07 14:43:54.408 158 11420.49 66.12 56924.56 88888.00 2017-06-07 14:43:54.908 158 11420.44 66.08 56924.60 88888.00 2017-06-07 14:43:55.408 158 11420.42 66.05 56924.59 88888.00 2017-06-07 14:43:55.908 158 11420.38 66.02 56924.59 88888.00 2017-06-07 14:43:56.408 158 11420.36 66.02 56924.60 88888.00 2017-06-07 14:43:56.908 158 11420.38 65.98 56924.57 88888.00 2017-06-07 14:43:57.408 158 11420.32 65.92 56924.55 88888.00 2017-06-07 14:43:57.908 158 11420.29 65.89 56924.57 88888.00 2017-06-07 14:43:58.408 158 11420.25 65.82 56924.59 88888.00 2017-06-07 14:43:58.908 158 11420.20 65.75 56924.63 88888.00 2017-06-07 14:43:59.408 158 11420.18 65.72 56924.62 88888.00 2017-06-07 14:43:59.908 158 11420.15 65.72 56924.57 88888.00 2017-06-07 14:44:00.408 158 11420.14 65.74 56924.55 88888.00 2017-06-07 14:44:00.908 158 11420.03 65.73 56924.62 88888.00 2017-06-07 14:44:01.408 158 11420.07 65.72 56924.70 88888.00 2017-06-07 14:44:01.908 158 11420.01 65.66 56924.72 88888.00 2017-06-07 14:44:02.408 158 11419.96 65.60 56924.74 88888.00 2017-06-07 14:44:02.908 158 11419.93 65.60 56924.73 88888.00 2017-06-07 14:44:03.408 158 11419.95 65.60 56924.79 88888.00 2017-06-07 14:44:03.908 158 11419.82 65.54 56924.85 88888.00 2017-06-07 14:44:04.408 158 11419.70 65.53 56924.93 88888.00 2017-06-07 14:44:04.908 158 11419.74 65.53 56924.93 88888.00 2017-06-07 14:44:05.408 158 11419.70 65.52 56924.93 88888.00 2017-06-07 14:44:05.908 158 11419.63 65.50 56924.98 88888.00 2017-06-07 14:44:06.408 158 11419.66 65.48 56925.07 88888.00 2017-06-07 14:44:06.908 158 11419.69 65.50 56925.14 88888.00 2017-06-07 14:44:07.408 158 11419.55 65.48 56925.19 88888.00 2017-06-07 14:44:07.908 158 11419.49 65.45 56925.22 88888.00 2017-06-07 14:44:08.408 158 11419.49 65.44 56925.33 88888.00 2017-06-07 14:44:08.908 158 11419.47 65.44 56925.40 88888.00 2017-06-07 14:44:09.408 158 11419.40 65.41 56925.41 88888.00 2017-06-07 14:44:09.908 158 11419.40 65.43 56925.49 88888.00 2017-06-07 14:44:10.408 158 11419.39 65.43 56925.56 88888.00 2017-06-07 14:44:10.908 158 11419.34 65.43 56925.59 88888.00 2017-06-07 14:44:11.408 158 11419.38 65.47 56925.66 88888.00 2017-06-07 14:44:11.908 158 11419.37 65.45 56925.69 88888.00 2017-06-07 14:44:12.408 158 11419.27 65.44 56925.73 88888.00 2017-06-07 14:44:12.908 158 11419.20 65.41 56925.83 88888.00 2017-06-07 14:44:13.408 158 11419.25 65.46 56925.90 88888.00 2017-06-07 14:44:13.908 158 11419.23 65.48 56925.95 88888.00 2017-06-07 14:44:14.408 158 11419.17 65.53 56925.97 88888.00 2017-06-07 14:44:14.908 158 11419.17 65.55 56926.05 88888.00 2017-06-07 14:44:15.408 158 11419.13 65.59 56926.15 88888.00 2017-06-07 14:44:15.908 158 11419.06 65.58 56926.21 88888.00 2017-06-07 14:44:16.408 158 11419.09 65.54 56926.29 88888.00 2017-06-07 14:44:16.908 158 11419.11 65.57 56926.41 88888.00 2017-06-07 14:44:17.408 158 11419.07 65.58 56926.48 88888.00 2017-06-07 14:44:17.908 158 11419.04 65.58 56926.55 88888.00 2017-06-07 14:44:18.408 158 11419.02 65.60 56926.63 88888.00 2017-06-07 14:44:18.908 158 11418.92 65.59 56926.66 88888.00 2017-06-07 14:44:19.408 158 11418.91 65.62 56926.75 88888.00 2017-06-07 14:44:19.908 158 11418.95 65.64 56926.79 88888.00 2017-06-07 14:44:20.408 158 11418.96 65.67 56926.78 88888.00 2017-06-07 14:44:20.908 158 11418.82 65.68 56926.88 88888.00 2017-06-07 14:44:21.408 158 11418.81 65.72 56926.95 88888.00 2017-06-07 14:44:21.908 158 11418.85 65.74 56927.00 88888.00 2017-06-07 14:44:22.408 158 11418.84 65.71 56927.01 88888.00 2017-06-07 14:44:22.908 158 11418.79 65.68 56927.07 88888.00 2017-06-07 14:44:23.408 158 11418.82 65.71 56927.14 88888.00 2017-06-07 14:44:23.908 158 11418.76 65.69 56927.24 88888.00 2017-06-07 14:44:24.408 158 11418.69 65.67 56927.30 88888.00 2017-06-07 14:44:24.908 158 11418.74 65.67 56927.32 88888.00 2017-06-07 14:44:25.408 158 11418.75 65.68 56927.35 88888.00 2017-06-07 14:44:25.908 158 11418.69 65.72 56927.37 88888.00 2017-06-07 14:44:26.408 158 11418.67 65.73 56927.37 88888.00 2017-06-07 14:44:26.908 158 11418.64 65.71 56927.40 88888.00 2017-06-07 14:44:27.408 158 11418.64 65.73 56927.52 88888.00 2017-06-07 14:44:27.908 158 11418.64 65.77 56927.55 88888.00 2017-06-07 14:44:28.408 158 11418.69 65.80 56927.57 88888.00 2017-06-07 14:44:28.908 158 11418.63 65.75 56927.63 88888.00 2017-06-07 14:44:29.408 158 11418.62 65.73 56927.68 88888.00 2017-06-07 14:44:29.908 158 11418.70 65.72 56927.68 88888.00 2017-06-07 14:44:30.408 158 11418.69 65.72 56927.74 88888.00 2017-06-07 14:44:30.908 158 11418.65 65.77 56927.81 88888.00 2017-06-07 14:44:31.408 158 11418.69 65.80 56927.87 88888.00 2017-06-07 14:44:31.908 158 11418.71 65.80 56927.88 88888.00 2017-06-07 14:44:32.408 158 11418.69 65.80 56927.93 88888.00 2017-06-07 14:44:32.908 158 11418.71 65.82 56927.94 88888.00 2017-06-07 14:44:33.408 158 11418.77 65.84 56928.00 88888.00 2017-06-07 14:44:33.908 158 11418.70 65.84 56928.06 88888.00 2017-06-07 14:44:34.408 158 11418.67 65.84 56928.10 88888.00 2017-06-07 14:44:34.908 158 11418.70 65.81 56928.16 88888.00 2017-06-07 14:44:35.408 158 11418.69 65.85 56928.17 88888.00 2017-06-07 14:44:35.908 158 11418.67 65.87 56928.20 88888.00 2017-06-07 14:44:36.408 158 11418.69 65.87 56928.23 88888.00 2017-06-07 14:44:36.908 158 11418.70 65.87 56928.29 88888.00 2017-06-07 14:44:37.408 158 11418.63 65.89 56928.34 88888.00 2017-06-07 14:44:37.908 158 11418.64 65.96 56928.39 88888.00 2017-06-07 14:44:38.408 158 11418.65 65.95 56928.42 88888.00 2017-06-07 14:44:38.908 158 11418.59 65.95 56928.47 88888.00 2017-06-07 14:44:39.408 158 11418.59 65.96 56928.51 88888.00 2017-06-07 14:44:39.908 158 11418.62 65.98 56928.60 88888.00 2017-06-07 14:44:40.408 158 11418.63 65.96 56928.64 88888.00 2017-06-07 14:44:40.908 158 11418.59 65.95 56928.65 88888.00 2017-06-07 14:44:41.408 158 11418.61 65.96 56928.68 88888.00 2017-06-07 14:44:41.908 158 11418.64 65.98 56928.66 88888.00 2017-06-07 14:44:42.408 158 11418.62 65.99 56928.70 88888.00 2017-06-07 14:44:42.908 158 11418.61 65.99 56928.73 88888.00 2017-06-07 14:44:43.408 158 11418.65 66.01 56928.74 88888.00 2017-06-07 14:44:43.908 158 11418.59 66.02 56928.77 88888.00 2017-06-07 14:44:44.408 158 11418.50 66.00 56928.81 88888.00 2017-06-07 14:44:44.908 158 11418.52 65.98 56928.87 88888.00 2017-06-07 14:44:45.408 158 11418.51 65.98 56928.89 88888.00 2017-06-07 14:44:45.908 158 11418.51 65.99 56928.87 88888.00 2017-06-07 14:44:46.408 158 11418.49 66.01 56928.94 88888.00 2017-06-07 14:44:46.908 158 11418.42 65.96 56928.98 88888.00 2017-06-07 14:44:47.408 158 11418.35 65.95 56929.00 88888.00 2017-06-07 14:44:47.908 158 11418.38 65.94 56928.98 88888.00 2017-06-07 14:44:48.408 158 11418.41 65.95 56929.02 88888.00 2017-06-07 14:44:48.908 158 11418.33 65.92 56929.03 88888.00 2017-06-07 14:44:49.408 158 11418.22 65.93 56929.03 88888.00 2017-06-07 14:44:49.908 158 11418.21 65.94 56929.06 88888.00 2017-06-07 14:44:50.408 158 11418.15 65.93 56929.09 88888.00 2017-06-07 14:44:50.908 158 11418.06 65.89 56929.12 88888.00 2017-06-07 14:44:51.408 158 11418.05 65.94 56929.13 88888.00 2017-06-07 14:44:51.908 158 11418.03 65.91 56929.16 88888.00 2017-06-07 14:44:52.408 158 11417.99 65.86 56929.11 88888.00 2017-06-07 14:44:52.908 158 11417.89 65.85 56929.10 88888.00 2017-06-07 14:44:53.408 158 11417.89 65.86 56929.10 88888.00 2017-06-07 14:44:53.908 158 11417.84 65.86 56929.12 88888.00 2017-06-07 14:44:54.408 158 11417.77 65.86 56929.18 88888.00 2017-06-07 14:44:54.908 158 11417.72 65.87 56929.16 88888.00 2017-06-07 14:44:55.408 158 11417.65 65.86 56929.16 88888.00 2017-06-07 14:44:55.908 158 11417.61 65.86 56929.17 88888.00 2017-06-07 14:44:56.408 158 11417.60 65.86 56929.23 88888.00 2017-06-07 14:44:56.908 158 11417.60 65.86 56929.24 88888.00 2017-06-07 14:44:57.408 158 11417.50 65.87 56929.24 88888.00 2017-06-07 14:44:57.908 158 11417.43 65.88 56929.28 88888.00 2017-06-07 14:44:58.408 158 11417.49 65.89 56929.28 88888.00 2017-06-07 14:44:58.908 158 11417.45 65.88 56929.24 88888.00 2017-06-07 14:44:59.408 158 11417.39 65.88 56929.22 88888.00 2017-06-07 14:44:59.908 158 11417.39 65.89 56929.23 88888.00 2017-06-07 14:45:00.408 158 11417.35 65.89 56929.29 88888.00 2017-06-07 14:45:00.908 158 11417.33 65.92 56929.28 88888.00 2017-06-07 14:45:01.408 158 11417.37 65.92 56929.30 88888.00 2017-06-07 14:45:01.908 158 11417.40 65.94 56929.31 88888.00 2017-06-07 14:45:02.408 158 11417.38 65.95 56929.35 88888.00 2017-06-07 14:45:02.908 158 11417.38 65.95 56929.34 88888.00 2017-06-07 14:45:03.408 158 11417.44 66.00 56929.34 88888.00 2017-06-07 14:45:03.908 158 11417.44 65.99 56929.34 88888.00 2017-06-07 14:45:04.408 158 11417.47 66.02 56929.34 88888.00 2017-06-07 14:45:04.908 158 11417.57 66.03 56929.36 88888.00 2017-06-07 14:45:05.408 158 11417.56 66.02 56929.31 88888.00 2017-06-07 14:45:05.908 158 11417.56 66.05 56929.28 88888.00 2017-06-07 14:45:06.408 158 11417.64 66.08 56929.25 88888.00 2017-06-07 14:45:06.908 158 11417.72 66.08 56929.25 88888.00 2017-06-07 14:45:07.408 158 11417.73 66.09 56929.25 88888.00 2017-06-07 14:45:07.908 158 11417.78 66.08 56929.25 88888.00 2017-06-07 14:45:08.408 158 11417.88 66.13 56929.25 88888.00 2017-06-07 14:45:08.908 158 11417.89 66.14 56929.22 88888.00 2017-06-07 14:45:09.408 158 11417.95 66.14 56929.19 88888.00 2017-06-07 14:45:09.908 158 11418.05 66.16 56929.16 88888.00 2017-06-07 14:45:10.408 158 11418.07 66.18 56929.16 88888.00 2017-06-07 14:45:10.908 158 11418.05 66.16 56929.18 88888.00 2017-06-07 14:45:11.408 158 11418.12 66.20 56929.09 88888.00 2017-06-07 14:45:11.908 158 11418.15 66.18 56929.05 88888.00 2017-06-07 14:45:12.408 158 11418.15 66.15 56929.04 88888.00 2017-06-07 14:45:12.908 158 11418.14 66.18 56929.04 88888.00 2017-06-07 14:45:13.408 158 11418.22 66.21 56928.98 88888.00 2017-06-07 14:45:13.908 158 11418.23 66.25 56928.93 88888.00 2017-06-07 14:45:14.408 158 11418.23 66.21 56928.90 88888.00 2017-06-07 14:45:14.908 158 11418.27 66.16 56928.92 88888.00 2017-06-07 14:45:15.408 158 11418.29 66.15 56928.92 88888.00 2017-06-07 14:45:15.908 158 11418.30 66.23 56928.92 88888.00 2017-06-07 14:45:16.408 158 11418.33 66.18 56928.87 88888.00 2017-06-07 14:45:16.908 158 11418.34 66.11 56928.81 88888.00 2017-06-07 14:45:17.408 158 11418.30 66.08 56928.80 88888.00 2017-06-07 14:45:17.908 158 11418.24 66.07 56928.77 88888.00 2017-06-07 14:45:18.408 158 11418.27 66.07 56928.77 88888.00 2017-06-07 14:45:18.908 158 11418.23 66.05 56928.75 88888.00 2017-06-07 14:45:19.408 158 11418.23 66.05 56928.72 88888.00 2017-06-07 14:45:19.908 158 11418.23 66.06 56928.73 88888.00 2017-06-07 14:45:20.408 158 11418.29 66.05 56928.73 88888.00 2017-06-07 14:45:20.908 158 11418.28 66.05 56928.74 88888.00 2017-06-07 14:45:21.408 158 11418.22 66.02 56928.75 88888.00 2017-06-07 14:45:21.908 158 11418.22 66.02 56928.77 88888.00 2017-06-07 14:45:22.408 158 11418.22 65.99 56928.75 88888.00 2017-06-07 14:45:22.908 158 11418.22 66.00 56928.74 88888.00 2017-06-07 14:45:23.408 158 11418.17 65.98 56928.79 88888.00 2017-06-07 14:45:23.908 158 11418.14 65.94 56928.81 88888.00 2017-06-07 14:45:24.408 158 11418.12 65.98 56928.85 88888.00 2017-06-07 14:45:24.908 158 11418.12 66.02 56928.86 88888.00 2017-06-07 14:45:25.408 158 11418.09 66.01 56928.90 88888.00 2017-06-07 14:45:25.908 158 11418.05 66.01 56928.87 88888.00 2017-06-07 14:45:26.408 158 11418.00 66.06 56928.87 88888.00 2017-06-07 14:45:26.908 158 11418.03 66.03 56928.87 88888.00 2017-06-07 14:45:27.408 158 11418.00 66.02 56928.93 88888.00 2017-06-07 14:45:27.908 158 11417.96 66.05 56928.93 88888.00 2017-06-07 14:45:28.408 158 11418.02 66.06 56928.90 88888.00 2017-06-07 14:45:28.908 158 11418.00 66.05 56928.87 88888.00 2017-06-07 14:45:29.408 158 11418.01 66.08 56928.87 88888.00 2017-06-07 14:45:29.908 158 11418.05 66.05 56928.87 88888.00 2017-06-07 14:45:30.408 158 11417.96 66.00 56928.85 88888.00 2017-06-07 14:45:30.908 158 11417.95 66.03 56928.85 88888.00 2017-06-07 14:45:31.408 158 11418.00 66.03 56928.91 88888.00 2017-06-07 14:45:31.908 158 11418.01 66.03 56928.91 88888.00 2017-06-07 14:45:32.408 158 11418.01 66.07 56928.91 88888.00 2017-06-07 14:45:32.908 158 11418.03 66.06 56928.91 88888.00 2017-06-07 14:45:33.408 158 11418.00 66.03 56928.90 88888.00 2017-06-07 14:45:33.908 158 11417.95 66.05 56928.90 88888.00 2017-06-07 14:45:34.408 158 11417.95 66.06 56928.89 88888.00 2017-06-07 14:45:34.908 158 11418.00 66.07 56928.89 88888.00 2017-06-07 14:45:35.408 158 11418.03 66.06 56928.92 88888.00 2017-06-07 14:45:35.908 158 11418.02 66.08 56928.91 88888.00 2017-06-07 14:45:36.408 158 11418.06 66.12 56928.86 88888.00 2017-06-07 14:45:36.908 158 11418.01 66.13 56928.86 88888.00 2017-06-07 14:45:37.408 158 11417.94 66.14 56928.87 88888.00 2017-06-07 14:45:37.908 158 11418.01 66.18 56928.85 88888.00 2017-06-07 14:45:38.408 158 11418.12 66.15 56928.85 88888.00 2017-06-07 14:45:38.908 158 11418.14 66.14 56928.87 88888.00 2017-06-07 14:45:39.408 158 11418.10 66.19 56928.85 88888.00 2017-06-07 14:45:39.908 158 11418.13 66.18 56928.80 88888.00 2017-06-07 14:45:40.408 158 11418.14 66.16 56928.80 88888.00 2017-06-07 14:45:40.908 158 11418.14 66.15 56928.78 88888.00 2017-06-07 14:45:41.408 158 11418.17 66.14 56928.79 88888.00 2017-06-07 14:45:41.908 158 11418.19 66.13 56928.75 88888.00 2017-06-07 14:45:42.408 158 11418.19 66.18 56928.72 88888.00 2017-06-07 14:45:42.908 158 11418.27 66.15 56928.73 88888.00 2017-06-07 14:45:43.408 158 11418.36 66.11 56928.71 88888.00 2017-06-07 14:45:43.908 158 11418.33 66.12 56928.70 88888.00 2017-06-07 14:45:44.408 158 11418.40 66.15 56928.66 88888.00 2017-06-07 14:45:44.908 158 11418.48 66.11 56928.62 88888.00 2017-06-07 14:45:45.408 158 11418.44 66.05 56928.66 88888.00 2017-06-07 14:45:45.908 158 11418.41 66.03 56928.64 88888.00 2017-06-07 14:45:46.408 158 11418.51 66.06 56928.60 88888.00 2017-06-07 14:45:46.908 158 11418.51 66.06 56928.54 88888.00 2017-06-07 14:45:47.408 158 11418.48 66.08 56928.59 88888.00 2017-06-07 14:45:47.908 158 11418.52 66.08 56928.60 88888.00 2017-06-07 14:45:48.408 158 11418.59 66.06 56928.57 88888.00 2017-06-07 14:45:48.908 158 11418.56 66.05 56928.58 88888.00 2017-06-07 14:45:49.409 158 11418.59 66.05 56928.59 88888.00 2017-06-07 14:45:49.909 158 11418.68 66.02 56928.59 88888.00 2017-06-07 14:45:50.409 158 11418.70 66.06 56928.59 88888.00 2017-06-07 14:45:50.909 158 11418.67 66.09 56928.59 88888.00 2017-06-07 14:45:51.409 158 11418.71 66.07 56928.57 88888.00 2017-06-07 14:45:51.909 158 11418.71 66.03 56928.54 88888.00 2017-06-07 14:45:52.409 158 11418.75 66.07 56928.57 88888.00 2017-06-07 14:45:52.909 158 11418.82 66.08 56928.54 88888.00 2017-06-07 14:45:53.409 158 11418.85 66.05 56928.55 88888.00 2017-06-07 14:45:53.909 158 11418.86 66.07 56928.53 88888.00 2017-06-07 14:45:54.409 158 11418.86 66.09 56928.54 88888.00 2017-06-07 14:45:54.909 158 11418.88 66.08 56928.52 88888.00 2017-06-07 14:45:55.409 158 11418.83 66.09 56928.47 88888.00 2017-06-07 14:45:55.909 158 11418.84 66.05 56928.48 88888.00 2017-06-07 14:45:56.409 158 11418.91 66.01 56928.54 88888.00 2017-06-07 14:45:56.909 158 11418.89 66.00 56928.51 88888.00 2017-06-07 14:45:57.409 158 11418.90 66.00 56928.47 88888.00 2017-06-07 14:45:57.909 158 11418.97 66.02 56928.47 88888.00 2017-06-07 14:45:58.409 158 11418.98 66.05 56928.45 88888.00 2017-06-07 14:45:58.909 158 11418.95 66.03 56928.45 88888.00 2017-06-07 14:45:59.409 158 11418.92 66.05 56928.48 88888.00 2017-06-07 14:45:59.909 158 11418.90 66.00 56928.46 88888.00 2017-06-07 14:46:00.409 158 11418.93 66.02 56928.43 88888.00 2017-06-07 14:46:00.909 158 11418.95 66.02 56928.47 88888.00 2017-06-07 14:46:01.409 158 11419.02 65.99 56928.46 88888.00 2017-06-07 14:46:01.909 158 11418.95 65.94 56928.42 88888.00 2017-06-07 14:46:02.409 158 11418.93 65.95 56928.42 88888.00 2017-06-07 14:46:02.909 158 11418.97 65.95 56928.43 88888.00 2017-06-07 14:46:03.409 158 11418.95 65.92 56928.41 88888.00 2017-06-07 14:46:03.909 158 11418.89 65.89 56928.40 88888.00 2017-06-07 14:46:04.409 158 11418.90 65.87 56928.41 88888.00 2017-06-07 14:46:04.909 158 11418.88 65.84 56928.38 88888.00 2017-06-07 14:46:05.409 158 11418.83 65.84 56928.40 88888.00 2017-06-07 14:46:05.909 158 11418.79 65.79 56928.40 88888.00 2017-06-07 14:46:06.409 158 11418.76 65.73 56928.36 88888.00 2017-06-07 14:46:06.909 158 11418.75 65.72 56928.33 88888.00 2017-06-07 14:46:07.409 158 11418.72 65.71 56928.30 88888.00 2017-06-07 14:46:07.909 158 11418.71 65.69 56928.29 88888.00 2017-06-07 14:46:08.409 158 11418.65 65.65 56928.30 88888.00 2017-06-07 14:46:08.909 158 11418.59 65.62 56928.33 88888.00 2017-06-07 14:46:09.409 158 11418.58 65.58 56928.29 88888.00 2017-06-07 14:46:09.909 158 11418.57 65.52 56928.21 88888.00 2017-06-07 14:46:10.409 158 11418.49 65.46 56928.21 88888.00 2017-06-07 14:46:10.909 158 11418.47 65.46 56928.27 88888.00 2017-06-07 14:46:11.409 158 11418.45 65.48 56928.26 88888.00 2017-06-07 14:46:11.909 158 11418.38 65.46 56928.23 88888.00 2017-06-07 14:46:12.409 158 11418.34 65.45 56928.21 88888.00 2017-06-07 14:46:12.909 158 11418.30 65.40 56928.20 88888.00 2017-06-07 14:46:13.409 158 11418.27 65.37 56928.14 88888.00 2017-06-07 14:46:13.909 158 11418.21 65.38 56928.14 88888.00 2017-06-07 14:46:14.409 158 11418.21 65.39 56928.14 88888.00 2017-06-07 14:46:14.909 158 11418.15 65.35 56928.15 88888.00 2017-06-07 14:46:15.409 158 11418.14 65.33 56928.13 88888.00 2017-06-07 14:46:15.909 158 11418.13 65.31 56928.12 88888.00 2017-06-07 14:46:16.409 158 11418.05 65.27 56928.09 88888.00 2017-06-07 14:46:16.909 158 11418.01 65.23 56928.09 88888.00 2017-06-07 14:46:17.409 158 11417.95 65.21 56928.12 88888.00 2017-06-07 14:46:17.909 158 11417.99 65.20 56928.10 88888.00 2017-06-07 14:46:18.409 158 11417.91 65.20 56928.07 88888.00 2017-06-07 14:46:18.909 158 11417.86 65.19 56928.08 88888.00 2017-06-07 14:46:19.409 158 11417.84 65.12 56928.13 88888.00 2017-06-07 14:46:19.909 158 11417.78 65.10 56928.13 88888.00 2017-06-07 14:46:20.409 158 11417.73 65.09 56928.12 88888.00 2017-06-07 14:46:20.909 158 11417.77 65.10 56928.10 88888.00 2017-06-07 14:46:21.409 158 11417.78 65.09 56928.17 88888.00 2017-06-07 14:46:21.909 158 11417.71 65.05 56928.22 88888.00 2017-06-07 14:46:22.409 158 11417.66 65.02 56928.10 88888.00 2017-06-07 14:46:22.909 158 11417.66 64.99 56928.08 88888.00 2017-06-07 14:46:23.409 158 11417.63 64.98 56928.10 88888.00 2017-06-07 14:46:23.909 158 11417.61 64.99 56928.15 88888.00 2017-06-07 14:46:24.409 158 11417.67 64.94 56928.13 88888.00 2017-06-07 14:46:24.909 158 11417.64 64.94 56928.08 88888.00 2017-06-07 14:46:25.409 158 11417.58 64.94 56928.08 88888.00 2017-06-07 14:46:25.909 158 11417.56 64.94 56928.08 88888.00 2017-06-07 14:46:26.409 158 11417.59 64.92 56928.06 88888.00 2017-06-07 14:46:26.909 158 11417.53 64.90 56928.07 88888.00 2017-06-07 14:46:27.409 158 11417.51 64.87 56928.09 88888.00 2017-06-07 14:46:27.909 158 11417.54 64.84 56928.09 88888.00 2017-06-07 14:46:28.409 158 11417.46 64.85 56928.13 88888.00 2017-06-07 14:46:28.909 158 11417.44 64.89 56928.14 88888.00 2017-06-07 14:46:29.409 158 11417.52 64.85 56928.16 88888.00 2017-06-07 14:46:29.909 158 11417.47 64.82 56928.19 88888.00 2017-06-07 14:46:30.409 158 11417.39 64.83 56928.22 88888.00 2017-06-07 14:46:30.909 158 11417.39 64.82 56928.27 88888.00 2017-06-07 14:46:31.409 158 11417.39 64.84 56928.26 88888.00 2017-06-07 14:46:31.909 158 11417.37 64.87 56928.27 88888.00 2017-06-07 14:46:32.409 158 11417.36 64.89 56928.29 88888.00 2017-06-07 14:46:32.909 158 11417.30 64.86 56928.30 88888.00 2017-06-07 14:46:33.409 158 11417.26 64.86 56928.38 88888.00 2017-06-07 14:46:33.909 158 11417.26 64.84 56928.43 88888.00 2017-06-07 14:46:34.409 158 11417.18 64.86 56928.48 88888.00 2017-06-07 14:46:34.909 158 11417.11 64.87 56928.57 88888.00 2017-06-07 14:46:35.409 158 11417.08 64.92 56928.61 88888.00 2017-06-07 14:46:35.909 158 11417.12 64.94 56928.68 88888.00 2017-06-07 14:46:36.409 158 11417.04 64.91 56928.73 88888.00 2017-06-07 14:46:36.909 158 11416.96 64.94 56928.85 88888.00 2017-06-07 14:46:37.409 158 11416.96 65.03 56928.93 88888.00 2017-06-07 14:46:37.909 158 11417.02 65.02 56929.03 88888.00 2017-06-07 14:46:38.409 158 11416.99 65.10 56929.10 88888.00 2017-06-07 14:46:38.909 158 11416.91 65.16 56929.19 88888.00 2017-06-07 14:46:39.409 158 11416.87 65.19 56929.26 88888.00 2017-06-07 14:46:39.909 158 11416.84 65.20 56929.32 88888.00 2017-06-07 14:46:40.409 158 11416.80 65.30 56929.43 88888.00 2017-06-07 14:46:40.909 158 11416.83 65.34 56929.48 88888.00 2017-06-07 14:46:41.409 158 11416.84 65.37 56929.50 88888.00 2017-06-07 14:46:41.909 158 11416.80 65.44 56929.62 88888.00 2017-06-07 14:46:42.409 158 11416.78 65.52 56929.70 88888.00 2017-06-07 14:46:42.909 158 11416.80 65.55 56929.77 88888.00 2017-06-07 14:46:43.409 158 11416.78 65.60 56929.89 88888.00 2017-06-07 14:46:43.909 158 11416.84 65.67 56929.99 88888.00 2017-06-07 14:46:44.409 158 11416.91 65.71 56930.07 88888.00 2017-06-07 14:46:44.909 158 11416.89 65.73 56930.16 88888.00 2017-06-07 14:46:45.409 158 11416.83 65.82 56930.27 88888.00 2017-06-07 14:46:45.909 158 11416.84 65.91 56930.33 88888.00 2017-06-07 14:46:46.409 158 11416.89 65.95 56930.39 88888.00 2017-06-07 14:46:46.909 158 11416.84 65.98 56930.52 88888.00 2017-06-07 14:46:47.409 158 11416.87 66.06 56930.60 88888.00 2017-06-07 14:46:47.909 158 11416.88 66.07 56930.64 88888.00 2017-06-07 14:46:48.409 158 11416.87 66.08 56930.71 88888.00 2017-06-07 14:46:48.909 158 11416.85 66.11 56930.82 88888.00 2017-06-07 14:46:49.409 158 11416.88 66.14 56930.83 88888.00 2017-06-07 14:46:49.909 158 11416.88 66.18 56930.82 88888.00 2017-06-07 14:46:50.409 158 11416.85 66.22 56930.89 88888.00 2017-06-07 14:46:50.909 158 11416.91 66.21 56931.01 88888.00 2017-06-07 14:46:51.409 158 11416.88 66.21 56931.08 88888.00 2017-06-07 14:46:51.909 158 11416.77 66.22 56931.09 88888.00 2017-06-07 14:46:52.409 158 11416.74 66.25 56931.15 88888.00 2017-06-07 14:46:52.909 158 11416.69 66.25 56931.14 88888.00 2017-06-07 14:46:53.409 158 11416.64 66.28 56931.19 88888.00 2017-06-07 14:46:53.909 158 11416.64 66.30 56931.27 88888.00 2017-06-07 14:46:54.409 158 11416.60 66.29 56931.30 88888.00 2017-06-07 14:46:54.909 158 11416.52 66.28 56931.31 88888.00 2017-06-07 14:46:55.409 158 11416.43 66.33 56931.29 88888.00 2017-06-07 14:46:55.909 158 11416.45 66.37 56931.33 88888.00 2017-06-07 14:46:56.409 158 11416.40 66.33 56931.33 88888.00 2017-06-07 14:46:56.909 158 11416.38 66.30 56931.34 88888.00 2017-06-07 14:46:57.409 158 11416.39 66.33 56931.35 88888.00 2017-06-07 14:46:57.909 158 11416.38 66.32 56931.34 88888.00 2017-06-07 14:46:58.409 158 11416.34 66.32 56931.36 88888.00 2017-06-07 14:46:58.909 158 11416.33 66.36 56931.37 88888.00 2017-06-07 14:46:59.409 158 11416.38 66.37 56931.37 88888.00 2017-06-07 14:46:59.909 158 11416.34 66.34 56931.35 88888.00 2017-06-07 14:47:00.409 158 11416.32 66.35 56931.31 88888.00 2017-06-07 14:47:00.909 158 11416.35 66.39 56931.29 88888.00 2017-06-07 14:47:01.409 158 11416.32 66.39 56931.31 88888.00 2017-06-07 14:47:01.909 158 11416.36 66.41 56931.18 88888.00 2017-06-07 14:47:02.409 158 11416.36 66.39 56931.14 88888.00 2017-06-07 14:47:02.909 158 11416.31 66.40 56931.18 88888.00 2017-06-07 14:47:03.409 158 11416.33 66.39 56931.16 88888.00 2017-06-07 14:47:03.909 158 11416.36 66.37 56931.05 88888.00 2017-06-07 14:47:04.409 158 11416.45 66.37 56930.99 88888.00 2017-06-07 14:47:04.909 158 11416.46 66.35 56930.98 88888.00 2017-06-07 14:47:05.409 158 11416.50 66.39 56930.98 88888.00 2017-06-07 14:47:05.909 158 11416.54 66.37 56930.92 88888.00 2017-06-07 14:47:06.409 158 11416.48 66.33 56930.86 88888.00 2017-06-07 14:47:06.909 158 11416.46 66.32 56930.84 88888.00 2017-06-07 14:47:07.409 158 11416.59 66.33 56930.76 88888.00 2017-06-07 14:47:07.909 158 11416.61 66.30 56930.74 88888.00 2017-06-07 14:47:08.409 158 11416.57 66.30 56930.70 88888.00 2017-06-07 14:47:08.909 158 11416.62 66.29 56930.66 88888.00 2017-06-07 14:47:09.409 158 11416.64 66.22 56930.57 88888.00 2017-06-07 14:47:09.909 158 11416.64 66.19 56930.50 88888.00 2017-06-07 14:47:10.409 158 11416.64 66.20 56930.44 88888.00 2017-06-07 14:47:10.909 158 11416.75 66.18 56930.41 88888.00 2017-06-07 14:47:11.409 158 11416.74 66.13 56930.34 88888.00 2017-06-07 14:47:11.909 158 11416.77 66.09 56930.29 88888.00 2017-06-07 14:47:12.409 158 11416.76 66.06 56930.21 88888.00 2017-06-07 14:47:12.909 158 11416.77 66.02 56930.18 88888.00 2017-06-07 14:47:13.409 158 11416.76 66.05 56930.13 88888.00 2017-06-07 14:47:13.909 158 11416.76 66.03 56930.12 88888.00 2017-06-07 14:47:14.409 158 11416.82 65.98 56930.05 88888.00 2017-06-07 14:47:14.909 158 11416.76 65.93 56930.00 88888.00 2017-06-07 14:47:15.409 158 11416.76 65.88 56930.02 88888.00 2017-06-07 14:47:15.909 158 11416.80 65.84 56929.97 88888.00 2017-06-07 14:47:16.409 158 11416.77 65.81 56929.95 88888.00 2017-06-07 14:47:16.909 158 11416.76 65.81 56929.87 88888.00 2017-06-07 14:47:17.409 158 11416.83 65.81 56929.81 88888.00 2017-06-07 14:47:17.909 158 11416.80 65.79 56929.81 88888.00 2017-06-07 14:47:18.409 158 11416.75 65.78 56929.83 88888.00 2017-06-07 14:47:18.909 158 11416.82 65.77 56929.84 88888.00 2017-06-07 14:47:19.409 158 11416.83 65.75 56929.84 88888.00 2017-06-07 14:47:19.909 158 11416.75 65.78 56929.84 88888.00 2017-06-07 14:47:20.409 158 11416.74 65.75 56929.84 88888.00 2017-06-07 14:47:20.909 158 11416.75 65.77 56929.87 88888.00 2017-06-07 14:47:21.409 158 11416.73 65.77 56929.88 88888.00 2017-06-07 14:47:21.909 158 11416.75 65.78 56929.90 88888.00 2017-06-07 14:47:22.409 158 11416.80 65.79 56929.94 88888.00 2017-06-07 14:47:22.909 158 11416.80 65.82 56929.93 88888.00 2017-06-07 14:47:23.409 158 11416.74 65.86 56929.96 88888.00 2017-06-07 14:47:23.909 158 11416.78 65.87 56929.99 88888.00 2017-06-07 14:47:24.409 158 11416.81 65.87 56930.01 88888.00 2017-06-07 14:47:24.909 158 11416.81 65.93 56930.03 88888.00 2017-06-07 14:47:25.409 158 11416.82 65.95 56930.14 88888.00 2017-06-07 14:47:25.909 158 11416.87 65.95 56930.13 88888.00 2017-06-07 14:47:26.409 158 11416.83 66.00 56930.18 88888.00 2017-06-07 14:47:26.909 158 11416.76 66.07 56930.29 88888.00 2017-06-07 14:47:27.409 158 11416.89 66.06 56930.33 88888.00 2017-06-07 14:47:27.909 158 11416.89 66.09 56930.29 88888.00 2017-06-07 14:47:28.409 158 11416.88 66.19 56930.31 88888.00 2017-06-07 14:47:28.909 158 11416.94 66.25 56930.42 88888.00 2017-06-07 14:47:29.410 158 11416.96 66.29 56930.46 88888.00 2017-06-07 14:47:29.910 158 11416.91 66.34 56930.50 88888.00 2017-06-07 14:47:30.410 158 11416.90 66.42 56930.57 88888.00 2017-06-07 14:47:30.910 158 11416.90 66.46 56930.61 88888.00 2017-06-07 14:47:31.410 158 11416.89 66.46 56930.70 88888.00 2017-06-07 14:47:31.910 158 11416.88 66.50 56930.79 88888.00 2017-06-07 14:47:32.410 158 11416.88 66.56 56930.90 88888.00 2017-06-07 14:47:32.910 158 11416.85 66.57 56930.98 88888.00 2017-06-07 14:47:33.410 158 11416.78 66.57 56931.01 88888.00 2017-06-07 14:47:33.910 158 11416.75 66.61 56931.01 88888.00 2017-06-07 14:47:34.410 158 11416.78 66.64 56931.09 88888.00 2017-06-07 14:47:34.910 158 11416.74 66.70 56931.15 88888.00 2017-06-07 14:47:35.410 158 11416.73 66.77 56931.18 88888.00 2017-06-07 14:47:35.910 158 11416.63 66.82 56931.23 88888.00 2017-06-07 14:47:36.410 158 11416.53 66.83 56931.31 88888.00 2017-06-07 14:47:36.910 158 11416.52 66.84 56931.35 88888.00 2017-06-07 14:47:37.410 158 11416.52 66.93 56931.35 88888.00 2017-06-07 14:47:37.910 158 11416.49 66.98 56931.37 88888.00 2017-06-07 14:47:38.410 158 11416.41 67.04 56931.42 88888.00 2017-06-07 14:47:38.910 158 11416.40 67.05 56931.42 88888.00 2017-06-07 14:47:39.410 158 11416.38 67.10 56931.48 88888.00 2017-06-07 14:47:39.910 158 11416.36 67.16 56931.54 88888.00 2017-06-07 14:47:40.410 158 11416.36 67.17 56931.55 88888.00 2017-06-07 14:47:40.910 158 11416.33 67.18 56931.50 88888.00 2017-06-07 14:47:41.410 158 11416.32 67.17 56931.54 88888.00 2017-06-07 14:47:41.910 158 11416.34 67.18 56931.56 88888.00 2017-06-07 14:47:42.410 158 11416.32 67.18 56931.57 88888.00 2017-06-07 14:47:42.910 158 11416.26 67.24 56931.56 88888.00 2017-06-07 14:47:43.410 158 11416.33 67.27 56931.48 88888.00 2017-06-07 14:47:43.910 158 11416.34 67.30 56931.44 88888.00 2017-06-07 14:47:44.410 158 11416.33 67.34 56931.49 88888.00 2017-06-07 14:47:44.910 158 11416.28 67.36 56931.57 88888.00 2017-06-07 14:47:45.410 158 11416.29 67.36 56931.54 88888.00 2017-06-07 14:47:45.910 158 11416.33 67.38 56931.48 88888.00 2017-06-07 14:47:46.410 158 11416.33 67.42 56931.43 88888.00 2017-06-07 14:47:46.910 158 11416.38 67.41 56931.43 88888.00 2017-06-07 14:47:47.410 158 11416.40 67.41 56931.40 88888.00 2017-06-07 14:47:47.910 158 11416.36 67.43 56931.37 88888.00 2017-06-07 14:47:48.410 158 11416.36 67.45 56931.36 88888.00 2017-06-07 14:47:48.910 158 11416.45 67.47 56931.28 88888.00 2017-06-07 14:47:49.410 158 11416.43 67.48 56931.18 88888.00 2017-06-07 14:47:49.910 158 11416.41 67.48 56931.15 88888.00 2017-06-07 14:47:50.410 158 11416.49 67.49 56931.11 88888.00 2017-06-07 14:47:50.910 158 11416.52 67.48 56931.09 88888.00 2017-06-07 14:47:51.410 158 11416.53 67.49 56931.06 88888.00 2017-06-07 14:47:51.910 158 11416.55 67.52 56930.99 88888.00 2017-06-07 14:47:52.410 158 11416.62 67.49 56930.89 88888.00 2017-06-07 14:47:52.910 158 11416.61 67.45 56930.83 88888.00 2017-06-07 14:47:53.410 158 11416.67 67.45 56930.82 88888.00 2017-06-07 14:47:53.910 158 11416.74 67.44 56930.83 88888.00 2017-06-07 14:47:54.410 158 11416.71 67.43 56930.80 88888.00 2017-06-07 14:47:54.910 158 11416.71 67.44 56930.73 88888.00 2017-06-07 14:47:55.410 158 11416.85 67.45 56930.66 88888.00 2017-06-07 14:47:55.910 158 11416.96 67.42 56930.59 88888.00 2017-06-07 14:47:56.410 158 11416.89 67.43 56930.56 88888.00 2017-06-07 14:47:56.910 158 11416.92 67.38 56930.57 88888.00 2017-06-07 14:47:57.410 158 11416.98 67.32 56930.52 88888.00 2017-06-07 14:47:57.910 158 11416.98 67.31 56930.50 88888.00 2017-06-07 14:47:58.410 158 11417.01 67.31 56930.48 88888.00 2017-06-07 14:47:58.910 158 11417.06 67.28 56930.47 88888.00 2017-06-07 14:47:59.410 158 11417.05 67.27 56930.40 88888.00 2017-06-07 14:47:59.910 158 11417.02 67.24 56930.34 88888.00 2017-06-07 14:48:00.410 158 11417.03 67.22 56930.35 88888.00 2017-06-07 14:48:00.910 158 11417.09 67.22 56930.27 88888.00 2017-06-07 14:48:01.410 158 11417.08 67.22 56930.28 88888.00 2017-06-07 14:48:01.910 158 11417.09 67.20 56930.28 88888.00 2017-06-07 14:48:02.410 158 11417.09 67.20 56930.24 88888.00 2017-06-07 14:48:02.910 158 11417.06 67.17 56930.21 88888.00 2017-06-07 14:48:03.410 158 11417.05 67.18 56930.21 88888.00 2017-06-07 14:48:03.910 158 11417.10 67.18 56930.24 88888.00 2017-06-07 14:48:04.410 158 11417.06 67.17 56930.22 88888.00 2017-06-07 14:48:04.910 158 11417.03 67.18 56930.24 88888.00 2017-06-07 14:48:05.410 158 11417.08 67.21 56930.31 88888.00 2017-06-07 14:48:05.910 158 11417.05 67.21 56930.39 88888.00 2017-06-07 14:48:06.410 158 11416.94 67.24 56930.45 88888.00 2017-06-07 14:48:06.910 158 11416.96 67.25 56930.48 88888.00 2017-06-07 14:48:07.410 158 11416.97 67.24 56930.48 88888.00 2017-06-07 14:48:07.910 158 11416.94 67.25 56930.58 88888.00 2017-06-07 14:48:08.410 158 11416.91 67.29 56930.69 88888.00 2017-06-07 14:48:08.910 158 11416.88 67.34 56930.76 88888.00 2017-06-07 14:48:09.410 158 11416.85 67.34 56930.86 88888.00 2017-06-07 14:48:09.910 158 11416.82 67.34 56930.93 88888.00 2017-06-07 14:48:10.410 158 11416.76 67.34 56930.98 88888.00 2017-06-07 14:48:10.910 158 11416.71 67.35 56931.04 88888.00 2017-06-07 14:48:11.410 158 11416.64 67.39 56931.12 88888.00 2017-06-07 14:48:11.910 158 11416.63 67.45 56931.23 88888.00 2017-06-07 14:48:12.410 158 11416.59 67.48 56931.30 88888.00 2017-06-07 14:48:12.910 158 11416.50 67.47 56931.36 88888.00 2017-06-07 14:48:13.410 158 11416.43 67.55 56931.47 88888.00 2017-06-07 14:48:13.910 158 11416.41 67.57 56931.57 88888.00 2017-06-07 14:48:14.410 158 11416.32 67.58 56931.65 88888.00 2017-06-07 14:48:14.910 158 11416.21 67.68 56931.73 88888.00 2017-06-07 14:48:15.410 158 11416.25 67.73 56931.80 88888.00 2017-06-07 14:48:15.910 158 11416.21 67.75 56931.87 88888.00 2017-06-07 14:48:16.410 158 11416.08 67.78 56931.93 88888.00 2017-06-07 14:48:16.910 158 11416.03 67.84 56931.98 88888.00 2017-06-07 14:48:17.410 158 11415.94 67.84 56931.98 88888.00 2017-06-07 14:48:17.910 158 11415.87 67.86 56932.04 88888.00 2017-06-07 14:48:18.410 158 11415.84 67.95 56932.12 88888.00 2017-06-07 14:48:18.910 158 11415.85 67.99 56932.18 88888.00 2017-06-07 14:48:19.410 158 11415.72 68.03 56932.21 88888.00 2017-06-07 14:48:19.910 158 11415.66 68.05 56932.31 88888.00 2017-06-07 14:48:20.410 158 11415.63 68.07 56932.37 88888.00 2017-06-07 14:48:20.910 158 11415.60 68.10 56932.39 88888.00 2017-06-07 14:48:21.410 158 11415.51 68.11 56932.44 88888.00 2017-06-07 14:48:21.910 158 11415.50 68.17 56932.49 88888.00 2017-06-07 14:48:22.410 158 11415.39 68.22 56932.58 88888.00 2017-06-07 14:48:22.910 158 11415.32 68.26 56932.51 88888.00 2017-06-07 14:48:23.410 158 11415.28 68.30 56932.53 88888.00 2017-06-07 14:48:23.910 158 11415.34 68.32 56932.52 88888.00 2017-06-07 14:48:24.410 158 11415.29 68.33 56932.56 88888.00 2017-06-07 14:48:24.910 158 11415.24 68.37 56932.62 88888.00 2017-06-07 14:48:25.410 158 11415.24 68.41 56932.69 88888.00 2017-06-07 14:48:25.910 158 11415.17 68.45 56932.76 88888.00 2017-06-07 14:48:26.410 158 11415.13 68.46 56932.71 88888.00 2017-06-07 14:48:26.910 158 11415.17 68.51 56932.70 88888.00 2017-06-07 14:48:27.410 158 11415.17 68.52 56932.71 88888.00 2017-06-07 14:48:27.910 158 11415.09 68.56 56932.70 88888.00 2017-06-07 14:48:28.410 158 11415.09 68.58 56932.70 88888.00 2017-06-07 14:48:28.910 158 11415.11 68.60 56932.66 88888.00 2017-06-07 14:48:29.410 158 11415.14 68.61 56932.64 88888.00 2017-06-07 14:48:29.910 158 11415.15 68.64 56932.60 88888.00 2017-06-07 14:48:30.410 158 11415.20 68.64 56932.53 88888.00 2017-06-07 14:48:30.910 158 11415.20 68.66 56932.51 88888.00 2017-06-07 14:48:31.410 158 11415.17 68.67 56932.46 88888.00 2017-06-07 14:48:31.910 158 11415.28 68.71 56932.40 88888.00 2017-06-07 14:48:32.410 158 11415.31 68.73 56932.30 88888.00 2017-06-07 14:48:32.910 158 11415.31 68.77 56932.24 88888.00 2017-06-07 14:48:33.410 158 11415.39 68.77 56932.21 88888.00 2017-06-07 14:48:33.910 158 11415.38 68.77 56932.15 88888.00 2017-06-07 14:48:34.410 158 11415.36 68.75 56932.12 88888.00 2017-06-07 14:48:34.910 158 11415.46 68.77 56932.04 88888.00 2017-06-07 14:48:35.410 158 11415.57 68.77 56931.93 88888.00 2017-06-07 14:48:35.910 158 11415.58 68.74 56931.85 88888.00 2017-06-07 14:48:36.410 158 11415.60 68.74 56931.75 88888.00 2017-06-07 14:48:36.910 158 11415.63 68.74 56931.76 88888.00 2017-06-07 14:48:37.410 158 11415.69 68.72 56931.74 88888.00 2017-06-07 14:48:37.910 158 11415.71 68.75 56931.62 88888.00 2017-06-07 14:48:38.410 158 11415.79 68.73 56931.53 88888.00 2017-06-07 14:48:38.910 158 11415.85 68.67 56931.47 88888.00 2017-06-07 14:48:39.410 158 11415.80 68.67 56931.44 88888.00 2017-06-07 14:48:39.910 158 11415.86 68.68 56931.46 88888.00 2017-06-07 14:48:40.410 158 11415.91 68.72 56931.42 88888.00 2017-06-07 14:48:40.910 158 11415.92 68.74 56931.36 88888.00 2017-06-07 14:48:41.410 158 11415.96 68.67 56931.30 88888.00 2017-06-07 14:48:41.910 158 11415.99 68.64 56931.24 88888.00 2017-06-07 14:48:42.410 158 11416.00 68.59 56931.21 88888.00 2017-06-07 14:48:42.910 158 11415.97 68.58 56931.24 88888.00 2017-06-07 14:48:43.410 158 11415.99 68.57 56931.19 88888.00 2017-06-07 14:48:43.910 158 11415.98 68.52 56931.12 88888.00 2017-06-07 14:48:44.410 158 11415.94 68.56 56931.15 88888.00 2017-06-07 14:48:44.910 158 11415.93 68.56 56931.16 88888.00 2017-06-07 14:48:45.410 158 11415.96 68.52 56931.15 88888.00 2017-06-07 14:48:45.910 158 11415.90 68.46 56931.08 88888.00 2017-06-07 14:48:46.410 158 11415.87 68.45 56931.05 88888.00 2017-06-07 14:48:46.910 158 11415.90 68.46 56931.01 88888.00 2017-06-07 14:48:47.410 158 11415.90 68.46 56931.01 88888.00 2017-06-07 14:48:47.910 158 11415.86 68.44 56931.01 88888.00 2017-06-07 14:48:48.410 158 11415.80 68.40 56930.99 88888.00 2017-06-07 14:48:48.910 158 11415.80 68.39 56930.99 88888.00 2017-06-07 14:48:49.410 158 11415.77 68.39 56931.02 88888.00 2017-06-07 14:48:49.910 158 11415.78 68.32 56930.99 88888.00 2017-06-07 14:48:50.410 158 11415.78 68.30 56930.99 88888.00 2017-06-07 14:48:50.910 158 11415.73 68.27 56930.99 88888.00 2017-06-07 14:48:51.410 158 11415.69 68.29 56930.99 88888.00 2017-06-07 14:48:51.910 158 11415.70 68.27 56930.98 88888.00 2017-06-07 14:48:52.410 158 11415.63 68.25 56931.02 88888.00 2017-06-07 14:48:52.910 158 11415.52 68.30 56931.02 88888.00 2017-06-07 14:48:53.410 158 11415.57 68.32 56931.02 88888.00 2017-06-07 14:48:53.910 158 11415.56 68.26 56931.02 88888.00 2017-06-07 14:48:54.410 158 11415.49 68.31 56931.03 88888.00 2017-06-07 14:48:54.910 158 11415.44 68.29 56931.08 88888.00 2017-06-07 14:48:55.410 158 11415.39 68.25 56931.09 88888.00 2017-06-07 14:48:55.910 158 11415.38 68.25 56931.03 88888.00 2017-06-07 14:48:56.410 158 11415.31 68.26 56930.99 88888.00 2017-06-07 14:48:56.910 158 11415.32 68.29 56930.98 88888.00 2017-06-07 14:48:57.410 158 11415.28 68.33 56931.02 88888.00 2017-06-07 14:48:57.910 158 11415.27 68.33 56931.05 88888.00 2017-06-07 14:48:58.410 158 11415.22 68.34 56931.06 88888.00 2017-06-07 14:48:58.910 158 11415.21 68.37 56931.10 88888.00 2017-06-07 14:48:59.410 158 11415.18 68.38 56931.08 88888.00 2017-06-07 14:48:59.910 158 11415.17 68.38 56931.02 88888.00 2017-06-07 14:49:00.410 158 11415.18 68.40 56930.99 88888.00 2017-06-07 14:49:00.910 158 11415.15 68.41 56931.01 88888.00 2017-06-07 14:49:01.410 158 11415.16 68.46 56931.01 88888.00 2017-06-07 14:49:01.910 158 11415.15 68.45 56931.02 88888.00 2017-06-07 14:49:02.410 158 11415.09 68.45 56931.01 88888.00 2017-06-07 14:49:02.910 158 11415.06 68.47 56931.03 88888.00 2017-06-07 14:49:03.410 158 11415.09 68.50 56931.03 88888.00 2017-06-07 14:49:03.910 158 11415.11 68.46 56931.02 88888.00 2017-06-07 14:49:04.410 158 11415.04 68.50 56930.97 88888.00 2017-06-07 14:49:04.910 158 11415.07 68.52 56930.97 88888.00 2017-06-07 14:49:05.410 158 11415.04 68.54 56930.93 88888.00 2017-06-07 14:49:05.910 158 11415.01 68.56 56930.92 88888.00 2017-06-07 14:49:06.410 158 11415.04 68.60 56930.98 88888.00 2017-06-07 14:49:06.910 158 11415.14 68.60 56930.99 88888.00 2017-06-07 14:49:07.410 158 11415.14 68.59 56930.97 88888.00 2017-06-07 14:49:07.910 158 11415.09 68.63 56930.95 88888.00 2017-06-07 14:49:08.410 158 11415.15 68.64 56930.90 88888.00 2017-06-07 14:49:08.910 158 11415.16 68.66 56930.90 88888.00 2017-06-07 14:49:09.410 158 11415.11 68.68 56930.82 88888.00 2017-06-07 14:49:09.910 158 11415.13 68.65 56930.80 88888.00 2017-06-07 14:49:10.410 158 11415.15 68.65 56930.80 88888.00 2017-06-07 14:49:10.910 158 11415.15 68.70 56930.82 88888.00 2017-06-07 14:49:11.410 158 11415.18 68.74 56930.78 88888.00 2017-06-07 14:49:11.910 158 11415.24 68.71 56930.72 88888.00 2017-06-07 14:49:12.410 158 11415.16 68.72 56930.73 88888.00 2017-06-07 14:49:12.910 158 11415.18 68.77 56930.72 88888.00 2017-06-07 14:49:13.410 158 11415.24 68.75 56930.70 88888.00 2017-06-07 14:49:13.910 158 11415.25 68.74 56930.67 88888.00 2017-06-07 14:49:14.410 158 11415.25 68.79 56930.64 88888.00 2017-06-07 14:49:14.910 158 11415.31 68.81 56930.64 88888.00 2017-06-07 14:49:15.410 158 11415.35 68.81 56930.63 88888.00 2017-06-07 14:49:15.910 158 11415.37 68.78 56930.61 88888.00 2017-06-07 14:49:16.410 158 11415.41 68.84 56930.61 88888.00 2017-06-07 14:49:16.910 158 11415.46 68.84 56930.58 88888.00 2017-06-07 14:49:17.410 158 11415.51 68.85 56930.54 88888.00 2017-06-07 14:49:17.910 158 11415.55 68.88 56930.54 88888.00 2017-06-07 14:49:18.410 158 11415.63 68.87 56930.50 88888.00 2017-06-07 14:49:18.910 158 11415.59 68.90 56930.47 88888.00 2017-06-07 14:49:19.410 158 11415.60 68.94 56930.40 88888.00 2017-06-07 14:49:19.910 158 11415.73 68.90 56930.37 88888.00 2017-06-07 14:49:20.410 158 11415.79 68.84 56930.38 88888.00 2017-06-07 14:49:20.910 158 11415.74 68.87 56930.35 88888.00 2017-06-07 14:49:21.410 158 11415.74 68.86 56930.37 88888.00 2017-06-07 14:49:21.910 158 11415.83 68.87 56930.32 88888.00 2017-06-07 14:49:22.410 158 11415.83 68.90 56930.32 88888.00 2017-06-07 14:49:22.910 158 11415.86 68.90 56930.26 88888.00 2017-06-07 14:49:23.410 158 11415.93 68.87 56930.22 88888.00 2017-06-07 14:49:23.910 158 11415.91 68.86 56930.21 88888.00 2017-06-07 14:49:24.410 158 11415.90 68.84 56930.16 88888.00 2017-06-07 14:49:24.910 158 11415.98 68.84 56930.12 88888.00 2017-06-07 14:49:25.410 158 11415.99 68.79 56930.05 88888.00 2017-06-07 14:49:25.910 158 11415.97 68.78 56930.00 88888.00 2017-06-07 14:49:26.410 158 11416.00 68.77 56930.00 88888.00 2017-06-07 14:49:26.910 158 11416.13 68.77 56930.02 88888.00 2017-06-07 14:49:27.410 158 11416.11 68.74 56929.99 88888.00 2017-06-07 14:49:27.910 158 11416.07 68.71 56929.88 88888.00 2017-06-07 14:49:28.410 158 11416.08 68.70 56929.80 88888.00 2017-06-07 14:49:28.910 158 11416.08 68.68 56929.74 88888.00 2017-06-07 14:49:29.411 158 11416.12 68.67 56929.75 88888.00 2017-06-07 14:49:29.911 158 11416.18 68.65 56929.70 88888.00 2017-06-07 14:49:30.411 158 11416.20 68.59 56929.68 88888.00 2017-06-07 14:49:30.911 158 11416.17 68.57 56929.68 88888.00 2017-06-07 14:49:31.411 158 11416.18 68.56 56929.65 88888.00 2017-06-07 14:49:31.911 158 11416.24 68.54 56929.60 88888.00 2017-06-07 14:49:32.411 158 11416.25 68.53 56929.54 88888.00 2017-06-07 14:49:32.911 158 11416.27 68.54 56929.48 88888.00 2017-06-07 14:49:33.411 158 11416.28 68.53 56929.43 88888.00 2017-06-07 14:49:33.911 158 11416.21 68.49 56929.34 88888.00 2017-06-07 14:49:34.411 158 11416.25 68.47 56929.30 88888.00 2017-06-07 14:49:34.911 158 11416.29 68.46 56929.28 88888.00 2017-06-07 14:49:35.411 158 11416.32 68.46 56929.26 88888.00 2017-06-07 14:49:35.911 158 11416.32 68.41 56929.29 88888.00 2017-06-07 14:49:36.411 158 11416.29 68.45 56929.28 88888.00 2017-06-07 14:49:36.911 158 11416.27 68.46 56929.25 88888.00 2017-06-07 14:49:37.411 158 11416.27 68.47 56929.25 88888.00 2017-06-07 14:49:37.911 158 11416.29 68.47 56929.23 88888.00 2017-06-07 14:49:38.411 158 11416.36 68.45 56929.16 88888.00 2017-06-07 14:49:38.911 158 11416.40 68.45 56929.15 88888.00 2017-06-07 14:49:39.411 158 11416.34 68.46 56929.11 88888.00 2017-06-07 14:49:39.911 158 11416.36 68.45 56929.10 88888.00 2017-06-07 14:49:40.411 158 11416.35 68.44 56929.07 88888.00 2017-06-07 14:49:40.911 158 11416.34 68.44 56929.05 88888.00 2017-06-07 14:49:41.411 158 11416.43 68.40 56929.09 88888.00 2017-06-07 14:49:41.911 158 11416.43 68.39 56929.09 88888.00 2017-06-07 14:49:42.411 158 11416.42 68.40 56929.07 88888.00 2017-06-07 14:49:42.911 158 11416.38 68.40 56928.99 88888.00 2017-06-07 14:49:43.411 158 11416.41 68.41 56928.94 88888.00 2017-06-07 14:49:43.911 158 11416.40 68.41 56928.96 88888.00 2017-06-07 14:49:44.411 158 11416.41 68.39 56928.92 88888.00 2017-06-07 14:49:44.911 158 11416.41 68.34 56928.85 88888.00 2017-06-07 14:49:45.411 158 11416.40 68.34 56928.84 88888.00 2017-06-07 14:49:45.911 158 11416.38 68.32 56928.81 88888.00 2017-06-07 14:49:46.411 158 11416.43 68.29 56928.78 88888.00 2017-06-07 14:49:46.911 158 11416.46 68.25 56928.77 88888.00 2017-06-07 14:49:47.411 158 11416.39 68.25 56928.75 88888.00 2017-06-07 14:49:47.911 158 11416.35 68.23 56928.72 88888.00 2017-06-07 14:49:48.411 158 11416.33 68.20 56928.68 88888.00 2017-06-07 14:49:48.911 158 11416.33 68.18 56928.66 88888.00 2017-06-07 14:49:49.411 158 11416.32 68.20 56928.62 88888.00 2017-06-07 14:49:49.911 158 11416.35 68.22 56928.61 88888.00 2017-06-07 14:49:50.411 158 11416.39 68.17 56928.54 88888.00 2017-06-07 14:49:50.911 158 11416.36 68.12 56928.53 88888.00 2017-06-07 14:49:51.411 158 11416.38 68.09 56928.55 88888.00 2017-06-07 14:49:51.911 158 11416.40 68.04 56928.58 88888.00 2017-06-07 14:49:52.411 158 11416.38 68.07 56928.53 88888.00 2017-06-07 14:49:52.911 158 11416.42 68.07 56928.48 88888.00 2017-06-07 14:49:53.411 158 11416.45 68.05 56928.45 88888.00 2017-06-07 14:49:53.911 158 11416.38 68.00 56928.39 88888.00 2017-06-07 14:49:54.411 158 11416.33 68.02 56928.36 88888.00 2017-06-07 14:49:54.911 158 11416.36 68.02 56928.34 88888.00 2017-06-07 14:49:55.411 158 11416.39 67.98 56928.32 88888.00 2017-06-07 14:49:55.911 158 11416.35 67.99 56928.34 88888.00 2017-06-07 14:49:56.411 158 11416.36 67.96 56928.30 88888.00 2017-06-07 14:49:56.911 158 11416.36 67.93 56928.27 88888.00 2017-06-07 14:49:57.411 158 11416.36 67.92 56928.34 88888.00 2017-06-07 14:49:57.911 158 11416.35 67.95 56928.27 88888.00 2017-06-07 14:49:58.411 158 11416.39 67.93 56928.19 88888.00 2017-06-07 14:49:58.911 158 11416.31 67.90 56928.17 88888.00 2017-06-07 14:49:59.411 158 11416.29 67.86 56928.19 88888.00 2017-06-07 14:49:59.911 158 11416.40 67.82 56928.14 88888.00 2017-06-07 14:50:00.411 158 11416.43 67.79 56928.14 88888.00 2017-06-07 14:50:00.911 158 11416.40 67.79 56928.12 88888.00 2017-06-07 14:50:01.411 158 11416.43 67.75 56928.08 88888.00 2017-06-07 14:50:01.911 158 11416.42 67.70 56928.06 88888.00 2017-06-07 14:50:02.411 158 11416.45 67.71 56928.08 88888.00 2017-06-07 14:50:02.911 158 11416.49 67.72 56928.06 88888.00 2017-06-07 14:50:03.411 158 11416.49 67.71 56928.06 88888.00 2017-06-07 14:50:03.911 158 11416.48 67.70 56928.07 88888.00 2017-06-07 14:50:04.411 158 11416.47 67.73 56928.07 88888.00 2017-06-07 14:50:04.911 158 11416.52 67.76 56928.10 88888.00 2017-06-07 14:50:05.411 158 11416.54 67.75 56928.08 88888.00 2017-06-07 14:50:05.911 158 11416.53 67.72 56928.02 88888.00 2017-06-07 14:50:06.411 158 11416.61 67.73 56927.98 88888.00 2017-06-07 14:50:06.911 158 11416.64 67.76 56928.01 88888.00 2017-06-07 14:50:07.411 158 11416.64 67.77 56928.04 88888.00 2017-06-07 14:50:07.911 158 11416.67 67.75 56928.06 88888.00 2017-06-07 14:50:08.411 158 11416.64 67.76 56928.02 88888.00 2017-06-07 14:50:08.911 158 11416.64 67.73 56928.03 88888.00 2017-06-07 14:50:09.411 158 11416.67 67.73 56928.01 88888.00 2017-06-07 14:50:09.911 158 11416.70 67.72 56928.01 88888.00 2017-06-07 14:50:10.411 158 11416.67 67.71 56928.08 88888.00 2017-06-07 14:50:10.911 158 11416.67 67.71 56928.06 88888.00 2017-06-07 14:50:11.411 158 11416.69 67.71 56928.02 88888.00 2017-06-07 14:50:11.911 158 11416.73 67.68 56928.02 88888.00 2017-06-07 14:50:12.411 158 11416.67 67.69 56928.00 88888.00 2017-06-07 14:50:12.911 158 11416.70 67.68 56928.03 88888.00 2017-06-07 14:50:13.411 158 11416.74 67.71 56928.06 88888.00 2017-06-07 14:50:13.911 158 11416.73 67.71 56928.01 88888.00 2017-06-07 14:50:14.411 158 11416.70 67.68 56927.96 88888.00 2017-06-07 14:50:14.911 158 11416.80 67.69 56927.94 88888.00 2017-06-07 14:50:15.411 158 11416.85 67.69 56927.93 88888.00 2017-06-07 14:50:15.911 158 11416.84 67.68 56927.93 88888.00 2017-06-07 14:50:16.411 158 11416.84 67.66 56927.96 88888.00 2017-06-07 14:50:16.911 158 11416.84 67.66 56927.98 88888.00 2017-06-07 14:50:17.411 158 11416.83 67.65 56927.95 88888.00 2017-06-07 14:50:17.911 158 11416.90 67.65 56927.95 88888.00 2017-06-07 14:50:18.411 158 11416.95 67.66 56927.93 88888.00 2017-06-07 14:50:18.911 158 11416.87 67.66 56927.87 88888.00 2017-06-07 14:50:19.411 158 11416.92 67.68 56927.89 88888.00 2017-06-07 14:50:19.911 158 11417.01 67.69 56927.93 88888.00 2017-06-07 14:50:20.411 158 11416.96 67.66 56927.91 88888.00 2017-06-07 14:50:20.911 158 11416.95 67.64 56927.81 88888.00 2017-06-07 14:50:21.411 158 11416.98 67.68 56927.83 88888.00 2017-06-07 14:50:21.911 158 11416.96 67.69 56927.78 88888.00 2017-06-07 14:50:22.411 158 11416.96 67.69 56927.78 88888.00 2017-06-07 14:50:22.911 158 11416.92 67.70 56927.78 88888.00 2017-06-07 14:50:23.411 158 11416.92 67.66 56927.80 88888.00 2017-06-07 14:50:23.911 158 11416.91 67.65 56927.82 88888.00 2017-06-07 14:50:24.411 158 11416.89 67.65 56927.77 88888.00 2017-06-07 14:50:24.911 158 11416.96 67.66 56927.75 88888.00 2017-06-07 14:50:25.411 158 11416.92 67.68 56927.77 88888.00 2017-06-07 14:50:25.911 158 11416.90 67.66 56927.80 88888.00 2017-06-07 14:50:26.411 158 11416.85 67.65 56927.80 88888.00 2017-06-07 14:50:26.911 158 11416.85 67.65 56927.80 88888.00 2017-06-07 14:50:27.411 158 11416.77 67.62 56927.80 88888.00 2017-06-07 14:50:27.911 158 11416.77 67.62 56927.77 88888.00 2017-06-07 14:50:28.411 158 11416.74 67.59 56927.80 88888.00 2017-06-07 14:50:28.911 158 11416.64 67.61 56927.82 88888.00 2017-06-07 14:50:29.411 158 11416.59 67.62 56927.84 88888.00 2017-06-07 14:50:29.911 158 11416.59 67.61 56927.84 88888.00 2017-06-07 14:50:30.411 158 11416.56 67.58 56927.87 88888.00 2017-06-07 14:50:30.911 158 11416.56 67.63 56927.89 88888.00 2017-06-07 14:50:31.411 158 11416.50 67.63 56927.89 88888.00 2017-06-07 14:50:31.911 158 11416.46 67.62 56927.90 88888.00 2017-06-07 14:50:32.411 158 11416.40 67.59 56927.96 88888.00 2017-06-07 14:50:32.911 158 11416.42 67.61 56927.98 88888.00 2017-06-07 14:50:33.411 158 11416.45 67.59 56927.95 88888.00 2017-06-07 14:50:33.911 158 11416.36 67.62 56927.93 88888.00 2017-06-07 14:50:34.411 158 11416.42 67.63 56927.90 88888.00 2017-06-07 14:50:34.911 158 11416.47 67.62 56927.91 88888.00 2017-06-07 14:50:35.411 158 11416.40 67.62 56927.93 88888.00 2017-06-07 14:50:35.911 158 11416.42 67.61 56927.93 88888.00 2017-06-07 14:50:36.411 158 11416.43 67.64 56927.91 88888.00 2017-06-07 14:50:36.911 158 11416.40 67.63 56927.93 88888.00 2017-06-07 14:50:37.411 158 11416.45 67.64 56927.89 88888.00 2017-06-07 14:50:37.911 158 11416.50 67.65 56927.87 88888.00 2017-06-07 14:50:38.411 158 11416.54 67.64 56927.81 88888.00 2017-06-07 14:50:38.911 158 11416.52 67.68 56927.84 88888.00 2017-06-07 14:50:39.411 158 11416.55 67.62 56927.82 88888.00 2017-06-07 14:50:39.911 158 11416.55 67.59 56927.81 88888.00 2017-06-07 14:50:40.411 158 11416.55 67.61 56927.84 88888.00 2017-06-07 14:50:40.911 158 11416.59 67.58 56927.90 88888.00 2017-06-07 14:50:41.411 158 11416.62 67.58 56927.87 88888.00 2017-06-07 14:50:41.911 158 11416.57 67.58 56927.82 88888.00 2017-06-07 14:50:42.411 158 11416.55 67.55 56927.78 88888.00 2017-06-07 14:50:42.911 158 11416.60 67.50 56927.68 88888.00 2017-06-07 14:50:43.411 158 11416.63 67.48 56927.63 88888.00 2017-06-07 14:50:43.911 158 11416.63 67.49 56927.69 88888.00 2017-06-07 14:50:44.411 158 11416.62 67.48 56927.70 88888.00 2017-06-07 14:50:44.911 158 11416.61 67.43 56927.70 88888.00 2017-06-07 14:50:45.411 158 11416.59 67.39 56927.62 88888.00 2017-06-07 14:50:45.911 158 11416.64 67.36 56927.58 88888.00 2017-06-07 14:50:46.411 158 11416.68 67.32 56927.59 88888.00 2017-06-07 14:50:46.911 158 11416.64 67.31 56927.56 88888.00 2017-06-07 14:50:47.411 158 11416.64 67.30 56927.56 88888.00 2017-06-07 14:50:47.911 158 11416.70 67.25 56927.57 88888.00 2017-06-07 14:50:48.411 158 11416.63 67.21 56927.53 88888.00 2017-06-07 14:50:48.911 158 11416.56 67.18 56927.51 88888.00 2017-06-07 14:50:49.411 158 11416.62 67.17 56927.49 88888.00 2017-06-07 14:50:49.911 158 11416.57 67.11 56927.44 88888.00 2017-06-07 14:50:50.411 158 11416.55 67.11 56927.46 88888.00 2017-06-07 14:50:50.911 158 11416.56 67.11 56927.50 88888.00 2017-06-07 14:50:51.411 158 11416.53 67.08 56927.50 88888.00 2017-06-07 14:50:51.911 158 11416.48 67.08 56927.51 88888.00 2017-06-07 14:50:52.411 158 11416.47 67.07 56927.49 88888.00 2017-06-07 14:50:52.911 158 11416.49 67.03 56927.49 88888.00 2017-06-07 14:50:53.411 158 11416.48 67.01 56927.46 88888.00 2017-06-07 14:50:53.911 158 11416.41 66.98 56927.39 88888.00 2017-06-07 14:50:54.411 158 11416.36 66.95 56927.39 88888.00 2017-06-07 14:50:54.911 158 11416.35 66.93 56927.44 88888.00 2017-06-07 14:50:55.411 158 11416.27 66.91 56927.45 88888.00 2017-06-07 14:50:55.911 158 11416.28 66.90 56927.44 88888.00 2017-06-07 14:50:56.411 158 11416.28 66.87 56927.44 88888.00 2017-06-07 14:50:56.911 158 11416.18 66.79 56927.48 88888.00 2017-06-07 14:50:57.411 158 11416.11 66.80 56927.56 88888.00 2017-06-07 14:50:57.911 158 11416.12 66.80 56927.53 88888.00 2017-06-07 14:50:58.411 158 11416.10 66.79 56927.52 88888.00 2017-06-07 14:50:58.911 158 11416.06 66.77 56927.50 88888.00 2017-06-07 14:50:59.411 158 11416.05 66.76 56927.50 88888.00 2017-06-07 14:50:59.911 158 11415.99 66.75 56927.51 88888.00 2017-06-07 14:51:00.411 158 11415.87 66.69 56927.59 88888.00 2017-06-07 14:51:00.911 158 11415.90 66.68 56927.64 88888.00 2017-06-07 14:51:01.411 158 11415.89 66.69 56927.65 88888.00 2017-06-07 14:51:01.911 158 11415.87 66.70 56927.66 88888.00 2017-06-07 14:51:02.411 158 11415.86 66.70 56927.65 88888.00 2017-06-07 14:51:02.911 158 11415.87 66.69 56927.71 88888.00 2017-06-07 14:51:03.411 158 11415.77 66.67 56927.75 88888.00 2017-06-07 14:51:03.911 158 11415.74 66.67 56927.76 88888.00 2017-06-07 14:51:04.411 158 11415.78 66.62 56927.75 88888.00 2017-06-07 14:51:04.911 158 11415.76 66.62 56927.81 88888.00 2017-06-07 14:51:05.411 158 11415.66 66.66 56927.85 88888.00 2017-06-07 14:51:05.911 158 11415.71 66.62 56927.89 88888.00 2017-06-07 14:51:06.411 158 11415.67 66.61 56927.89 88888.00 2017-06-07 14:51:06.911 158 11415.64 66.66 56927.93 88888.00 2017-06-07 14:51:07.411 158 11415.65 66.64 56927.97 88888.00 2017-06-07 14:51:07.911 158 11415.66 66.62 56928.02 88888.00 2017-06-07 14:51:08.411 158 11415.62 66.62 56928.02 88888.00 2017-06-07 14:51:08.911 158 11415.58 66.67 56928.00 88888.00 2017-06-07 14:51:09.411 158 11415.57 66.69 56928.01 88888.00 2017-06-07 14:51:09.911 158 11415.51 66.67 56928.01 88888.00 2017-06-07 14:51:10.411 158 11415.52 66.62 56928.03 88888.00 2017-06-07 14:51:10.911 158 11415.52 66.61 56928.02 88888.00 2017-06-07 14:51:11.411 158 11415.49 66.62 56928.04 88888.00 2017-06-07 14:51:11.911 158 11415.43 66.63 56928.03 88888.00 2017-06-07 14:51:12.411 158 11415.43 66.67 56928.03 88888.00 2017-06-07 14:51:12.911 158 11415.42 66.63 56928.04 88888.00 2017-06-07 14:51:13.411 158 11415.38 66.64 56928.03 88888.00 2017-06-07 14:51:13.911 158 11415.35 66.62 56928.06 88888.00 2017-06-07 14:51:14.412 158 11415.38 66.61 56928.07 88888.00 2017-06-07 14:51:14.912 158 11415.39 66.62 56928.08 88888.00 2017-06-07 14:51:15.412 158 11415.32 66.67 56928.07 88888.00 2017-06-07 14:51:15.912 158 11415.30 66.63 56928.13 88888.00 2017-06-07 14:51:16.412 158 11415.27 66.61 56928.10 88888.00 2017-06-07 14:51:16.912 158 11415.24 66.61 56928.07 88888.00 2017-06-07 14:51:17.412 158 11415.25 66.61 56928.08 88888.00 2017-06-07 14:51:17.912 158 11415.28 66.62 56928.04 88888.00 2017-06-07 14:51:18.412 158 11415.24 66.63 56928.09 88888.00 2017-06-07 14:51:18.912 158 11415.30 66.67 56928.10 88888.00 2017-06-07 14:51:19.412 158 11415.28 66.64 56928.09 88888.00 2017-06-07 14:51:19.912 158 11415.22 66.63 56928.10 88888.00 2017-06-07 14:51:20.412 158 11415.22 66.68 56928.15 88888.00 2017-06-07 14:51:20.912 158 11415.27 66.71 56928.17 88888.00 2017-06-07 14:51:21.412 158 11415.21 66.68 56928.20 88888.00 2017-06-07 14:51:21.912 158 11415.20 66.66 56928.20 88888.00 2017-06-07 14:51:22.412 158 11415.23 66.66 56928.20 88888.00 2017-06-07 14:51:22.912 158 11415.28 66.66 56928.23 88888.00 2017-06-07 14:51:23.412 158 11415.28 66.67 56928.21 88888.00 2017-06-07 14:51:23.912 158 11415.30 66.69 56928.22 88888.00 2017-06-07 14:51:24.412 158 11415.30 66.69 56928.29 88888.00 2017-06-07 14:51:24.912 158 11415.24 66.68 56928.33 88888.00 2017-06-07 14:51:25.412 158 11415.27 66.66 56928.29 88888.00 2017-06-07 14:51:25.912 158 11415.34 66.68 56928.26 88888.00 2017-06-07 14:51:26.412 158 11415.41 66.69 56928.30 88888.00 2017-06-07 14:51:26.912 158 11415.38 66.69 56928.34 88888.00 2017-06-07 14:51:27.412 158 11415.41 66.69 56928.38 88888.00 2017-06-07 14:51:27.912 158 11415.44 66.69 56928.36 88888.00 2017-06-07 14:51:28.412 158 11415.45 66.68 56928.34 88888.00 2017-06-07 14:51:28.912 158 11415.44 66.69 56928.30 88888.00 2017-06-07 14:51:29.412 158 11415.48 66.73 56928.30 88888.00 2017-06-07 14:51:29.912 158 11415.49 66.75 56928.30 88888.00 2017-06-07 14:51:30.412 158 11415.45 66.75 56928.34 88888.00 2017-06-07 14:51:30.912 158 11415.52 66.74 56928.35 88888.00 2017-06-07 14:51:31.412 158 11415.50 66.71 56928.30 88888.00 2017-06-07 14:51:31.912 158 11415.50 66.77 56928.23 88888.00 2017-06-07 14:51:32.412 158 11415.55 66.79 56928.23 88888.00 2017-06-07 14:51:32.912 158 11415.60 66.76 56928.28 88888.00 2017-06-07 14:51:33.412 158 11415.57 66.75 56928.33 88888.00 2017-06-07 14:51:33.912 158 11415.57 66.70 56928.28 88888.00 2017-06-07 14:51:34.412 158 11415.62 66.68 56928.23 88888.00 2017-06-07 14:51:34.912 158 11415.64 66.68 56928.23 88888.00 2017-06-07 14:51:35.412 158 11415.67 66.70 56928.21 88888.00 2017-06-07 14:51:35.912 158 11415.67 66.70 56928.22 88888.00 2017-06-07 14:51:36.412 158 11415.59 66.66 56928.19 88888.00 2017-06-07 14:51:36.912 158 11415.55 66.64 56928.16 88888.00 2017-06-07 14:51:37.412 158 11415.57 66.60 56928.20 88888.00 2017-06-07 14:51:37.912 158 11415.60 66.59 56928.17 88888.00 2017-06-07 14:51:38.412 158 11415.56 66.66 56928.21 88888.00 2017-06-07 14:51:38.912 158 11415.59 66.63 56928.22 88888.00 2017-06-07 14:51:39.412 158 11415.62 66.61 56928.22 88888.00 2017-06-07 14:51:39.912 158 11415.57 66.56 56928.25 88888.00 2017-06-07 14:51:40.412 158 11415.57 66.59 56928.26 88888.00 2017-06-07 14:51:40.912 158 11415.58 66.59 56928.23 88888.00 2017-06-07 14:51:41.412 158 11415.48 66.55 56928.21 88888.00 2017-06-07 14:51:41.912 158 11415.42 66.56 56928.17 88888.00 2017-06-07 14:51:42.412 158 11415.44 66.57 56928.17 88888.00 2017-06-07 14:51:42.912 158 11415.44 66.57 56928.25 88888.00 2017-06-07 14:51:43.412 158 11415.37 66.54 56928.23 88888.00 2017-06-07 14:51:43.912 158 11415.37 66.54 56928.27 88888.00 2017-06-07 14:51:44.412 158 11415.36 66.52 56928.26 88888.00 2017-06-07 14:51:44.912 158 11415.24 66.54 56928.25 88888.00 2017-06-07 14:51:45.412 158 11415.17 66.57 56928.34 88888.00 2017-06-07 14:51:45.912 158 11415.23 66.57 56928.38 88888.00 2017-06-07 14:51:46.412 158 11415.20 66.55 56928.36 88888.00 2017-06-07 14:51:46.912 158 11415.16 66.56 56928.36 88888.00 2017-06-07 14:51:47.412 158 11415.16 66.57 56928.36 88888.00 2017-06-07 14:51:47.912 158 11415.11 66.59 56928.40 88888.00 2017-06-07 14:51:48.412 158 11415.07 66.57 56928.41 88888.00 2017-06-07 14:51:48.912 158 11415.10 66.59 56928.35 88888.00 2017-06-07 14:51:49.412 158 11415.06 66.61 56928.41 88888.00 2017-06-07 14:51:49.912 158 11414.97 66.69 56928.51 88888.00 2017-06-07 14:51:50.412 158 11415.01 66.73 56928.52 88888.00 2017-06-07 14:51:50.912 158 11415.04 66.74 56928.47 88888.00 2017-06-07 14:51:51.412 158 11415.01 66.71 56928.47 88888.00 2017-06-07 14:51:51.912 158 11414.97 66.73 56928.59 88888.00 2017-06-07 14:51:52.412 158 11415.06 66.71 56928.60 88888.00 2017-06-07 14:51:52.912 158 11415.02 66.76 56928.61 88888.00 2017-06-07 14:51:53.412 158 11415.01 66.79 56928.67 88888.00 2017-06-07 14:51:53.912 158 11415.03 66.84 56928.72 88888.00 2017-06-07 14:51:54.412 158 11415.08 66.87 56928.68 88888.00 2017-06-07 14:51:54.912 158 11415.06 66.89 56928.71 88888.00 2017-06-07 14:51:55.412 158 11415.04 66.90 56928.74 88888.00 2017-06-07 14:51:55.912 158 11415.11 66.93 56928.81 88888.00 2017-06-07 14:51:56.412 158 11415.11 66.94 56928.86 88888.00 2017-06-07 14:51:56.912 158 11415.11 66.93 56928.87 88888.00 2017-06-07 14:51:57.412 158 11415.18 66.96 56928.93 88888.00 2017-06-07 14:51:57.912 158 11415.17 66.97 56928.92 88888.00 2017-06-07 14:51:58.412 158 11415.17 67.01 56928.89 88888.00 2017-06-07 14:51:58.912 158 11415.25 67.08 56928.87 88888.00 2017-06-07 14:51:59.412 158 11415.29 67.10 56928.86 88888.00 2017-06-07 14:51:59.912 158 11415.25 67.17 56928.87 88888.00 2017-06-07 14:52:00.412 158 11415.31 67.21 56928.91 88888.00 2017-06-07 14:52:00.912 158 11415.35 67.22 56928.97 88888.00 2017-06-07 14:52:01.412 158 11415.30 67.22 56928.99 88888.00 2017-06-07 14:52:01.912 158 11415.32 67.29 56928.98 88888.00 2017-06-07 14:52:02.412 158 11415.38 67.31 56928.99 88888.00 2017-06-07 14:52:02.912 158 11415.37 67.34 56929.03 88888.00 2017-06-07 14:52:03.412 158 11415.44 67.37 56929.05 88888.00 2017-06-07 14:52:03.912 158 11415.48 67.39 56929.06 88888.00 2017-06-07 14:52:04.412 158 11415.44 67.38 56929.00 88888.00 2017-06-07 14:52:04.912 158 11415.44 67.44 56929.07 88888.00 2017-06-07 14:52:05.412 158 11415.51 67.51 56929.09 88888.00 2017-06-07 14:52:05.912 158 11415.51 67.54 56929.11 88888.00 2017-06-07 14:52:06.412 158 11415.51 67.55 56929.17 88888.00 2017-06-07 14:52:06.912 158 11415.52 67.61 56929.25 88888.00 2017-06-07 14:52:07.412 158 11415.55 67.65 56929.32 88888.00 2017-06-07 14:52:07.912 158 11415.58 67.69 56929.37 88888.00 2017-06-07 14:52:08.412 158 11415.60 67.71 56929.42 88888.00 2017-06-07 14:52:08.912 158 11415.64 67.75 56929.47 88888.00 2017-06-07 14:52:09.412 158 11415.67 67.78 56929.45 88888.00 2017-06-07 14:52:09.912 158 11415.70 67.84 56929.48 88888.00 2017-06-07 14:52:10.412 158 11415.74 67.88 56929.57 88888.00 2017-06-07 14:52:10.912 158 11415.76 67.91 56929.57 88888.00 2017-06-07 14:52:11.412 158 11415.71 67.92 56929.57 88888.00 2017-06-07 14:52:11.912 158 11415.74 67.97 56929.62 88888.00 2017-06-07 14:52:12.412 158 11415.84 68.04 56929.67 88888.00 2017-06-07 14:52:12.912 158 11415.90 68.06 56929.67 88888.00 2017-06-07 14:52:13.412 158 11415.94 68.11 56929.69 88888.00 2017-06-07 14:52:13.912 158 11416.05 68.16 56929.69 88888.00 2017-06-07 14:52:14.412 158 11416.06 68.22 56929.69 88888.00 2017-06-07 14:52:14.912 158 11416.08 68.30 56929.71 88888.00 2017-06-07 14:52:15.412 158 11416.18 68.33 56929.71 88888.00 2017-06-07 14:52:15.912 158 11416.28 68.31 56929.74 88888.00 2017-06-07 14:52:16.412 158 11416.38 68.30 56929.77 88888.00 2017-06-07 14:52:16.912 158 11416.43 68.33 56929.77 88888.00 2017-06-07 14:52:17.412 158 11416.50 68.37 56929.77 88888.00 2017-06-07 14:52:17.912 158 11416.55 68.37 56929.73 88888.00 2017-06-07 14:52:18.412 158 11416.59 68.36 56929.69 88888.00 2017-06-07 14:52:18.912 158 11416.66 68.32 56929.67 88888.00 2017-06-07 14:52:19.412 158 11416.69 68.37 56929.61 88888.00 2017-06-07 14:52:19.912 158 11416.73 68.43 56929.51 88888.00 2017-06-07 14:52:20.412 158 11416.84 68.47 56929.49 88888.00 2017-06-07 14:52:20.912 158 11416.87 68.47 56929.48 88888.00 2017-06-07 14:52:21.412 158 11416.88 68.45 56929.44 88888.00 2017-06-07 14:52:21.912 158 11416.92 68.41 56929.39 88888.00 2017-06-07 14:52:22.412 158 11416.98 68.41 56929.34 88888.00 2017-06-07 14:52:22.912 158 11417.01 68.40 56929.29 88888.00 2017-06-07 14:52:23.412 158 11417.03 68.41 56929.17 88888.00 2017-06-07 14:52:23.912 158 11417.12 68.40 56929.10 88888.00 2017-06-07 14:52:24.412 158 11417.18 68.45 56929.09 88888.00 2017-06-07 14:52:24.912 158 11417.24 68.41 56928.99 88888.00 2017-06-07 14:52:25.412 158 11417.29 68.39 56928.91 88888.00 2017-06-07 14:52:25.912 158 11417.36 68.32 56928.79 88888.00 2017-06-07 14:52:26.412 158 11417.43 68.33 56928.74 88888.00 2017-06-07 14:52:26.912 158 11417.51 68.33 56928.72 88888.00 2017-06-07 14:52:27.412 158 11417.56 68.29 56928.60 88888.00 2017-06-07 14:52:27.912 158 11417.53 68.31 56928.48 88888.00 2017-06-07 14:52:28.412 158 11417.59 68.30 56928.38 88888.00 2017-06-07 14:52:28.912 158 11417.66 68.29 56928.27 88888.00 2017-06-07 14:52:29.412 158 11417.74 68.29 56928.20 88888.00 2017-06-07 14:52:29.912 158 11417.79 68.27 56928.13 88888.00 2017-06-07 14:52:30.412 158 11417.87 68.25 56928.04 88888.00 2017-06-07 14:52:30.912 158 11417.88 68.22 56927.98 88888.00 2017-06-07 14:52:31.412 158 11417.87 68.16 56927.90 88888.00 2017-06-07 14:52:31.912 158 11417.93 68.11 56927.81 88888.00 2017-06-07 14:52:32.412 158 11417.99 68.05 56927.69 88888.00 2017-06-07 14:52:32.912 158 11418.00 68.02 56927.62 88888.00 2017-06-07 14:52:33.412 158 11418.03 67.99 56927.56 88888.00 2017-06-07 14:52:33.912 158 11418.07 67.95 56927.46 88888.00 2017-06-07 14:52:34.412 158 11418.07 67.93 56927.37 88888.00 2017-06-07 14:52:34.912 158 11418.06 67.95 56927.32 88888.00 2017-06-07 14:52:35.412 158 11418.03 67.88 56927.26 88888.00 2017-06-07 14:52:35.912 158 11418.00 67.85 56927.20 88888.00 2017-06-07 14:52:36.412 158 11418.01 67.84 56927.17 88888.00 2017-06-07 14:52:36.912 158 11418.03 67.82 56927.06 88888.00 2017-06-07 14:52:37.412 158 11418.07 67.79 56927.04 88888.00 2017-06-07 14:52:37.912 158 11418.02 67.78 56927.00 88888.00 2017-06-07 14:52:38.412 158 11417.98 67.73 56926.93 88888.00 2017-06-07 14:52:38.912 158 11418.00 67.71 56926.89 88888.00 2017-06-07 14:52:39.412 158 11417.92 67.69 56926.87 88888.00 2017-06-07 14:52:39.912 158 11417.86 67.68 56926.88 88888.00 2017-06-07 14:52:40.412 158 11417.86 67.63 56926.86 88888.00 2017-06-07 14:52:40.912 158 11417.78 67.64 56926.86 88888.00 2017-06-07 14:52:41.412 158 11417.72 67.70 56926.81 88888.00 2017-06-07 14:52:41.912 158 11417.67 67.63 56926.78 88888.00 2017-06-07 14:52:42.412 158 11417.67 67.57 56926.76 88888.00 2017-06-07 14:52:42.912 158 11417.61 67.55 56926.79 88888.00 2017-06-07 14:52:43.412 158 11417.53 67.52 56926.79 88888.00 2017-06-07 14:52:43.912 158 11417.54 67.48 56926.82 88888.00 2017-06-07 14:52:44.412 158 11417.50 67.47 56926.85 88888.00 2017-06-07 14:52:44.912 158 11417.47 67.51 56926.86 88888.00 2017-06-07 14:52:45.412 158 11417.44 67.54 56926.88 88888.00 2017-06-07 14:52:45.912 158 11417.36 67.48 56926.85 88888.00 2017-06-07 14:52:46.412 158 11417.28 67.48 56926.86 88888.00 2017-06-07 14:52:46.912 158 11417.25 67.48 56926.85 88888.00 2017-06-07 14:52:47.412 158 11417.23 67.45 56926.87 88888.00 2017-06-07 14:52:47.912 158 11417.18 67.44 56926.91 88888.00 2017-06-07 14:52:48.412 158 11417.22 67.44 56926.97 88888.00 2017-06-07 14:52:48.912 158 11417.23 67.44 56926.95 88888.00 2017-06-07 14:52:49.412 158 11417.13 67.44 56926.95 88888.00 2017-06-07 14:52:49.912 158 11417.12 67.41 56926.99 88888.00 2017-06-07 14:52:50.412 158 11417.13 67.37 56927.00 88888.00 2017-06-07 14:52:50.912 158 11417.08 67.36 56927.00 88888.00 2017-06-07 14:52:51.412 158 11416.99 67.35 56927.00 88888.00 2017-06-07 14:52:51.912 158 11417.03 67.32 56926.94 88888.00 2017-06-07 14:52:52.412 158 11417.03 67.34 56926.93 88888.00 2017-06-07 14:52:52.912 158 11417.02 67.34 56926.93 88888.00 2017-06-07 14:52:53.412 158 11417.01 67.35 56926.95 88888.00 2017-06-07 14:52:53.912 158 11417.02 67.30 56926.89 88888.00 2017-06-07 14:52:54.412 158 11416.98 67.29 56926.94 88888.00 2017-06-07 14:52:54.912 158 11417.01 67.23 56926.99 88888.00 2017-06-07 14:52:55.412 158 11417.02 67.17 56927.03 88888.00 2017-06-07 14:52:55.912 158 11417.02 67.15 56927.00 88888.00 2017-06-07 14:52:56.412 158 11417.03 67.16 56926.97 88888.00 2017-06-07 14:52:56.912 158 11417.08 67.17 56926.95 88888.00 2017-06-07 14:52:57.412 158 11417.13 67.15 56926.93 88888.00 2017-06-07 14:52:57.912 158 11417.06 67.18 56926.95 88888.00 2017-06-07 14:52:58.412 158 11417.09 67.23 56926.94 88888.00 2017-06-07 14:52:58.912 158 11417.12 67.21 56926.92 88888.00 2017-06-07 14:52:59.412 158 11417.12 67.17 56926.91 88888.00 2017-06-07 14:52:59.912 158 11417.12 67.17 56926.94 88888.00 2017-06-07 14:53:00.412 158 11417.15 67.15 56926.93 88888.00 2017-06-07 14:53:00.912 158 11417.13 67.11 56926.93 88888.00 2017-06-07 14:53:01.412 158 11417.12 67.08 56926.93 88888.00 2017-06-07 14:53:01.912 158 11417.13 67.08 56926.87 88888.00 2017-06-07 14:53:02.412 158 11417.11 67.05 56926.84 88888.00 2017-06-07 14:53:02.912 158 11417.10 67.09 56926.87 88888.00 2017-06-07 14:53:03.412 158 11417.12 67.11 56926.86 88888.00 2017-06-07 14:53:03.912 158 11417.15 67.08 56926.84 88888.00 2017-06-07 14:53:04.413 158 11417.13 67.03 56926.81 88888.00 2017-06-07 14:53:04.913 158 11417.06 67.03 56926.78 88888.00 2017-06-07 14:53:05.413 158 11417.04 67.02 56926.79 88888.00 2017-06-07 14:53:05.913 158 11416.98 67.00 56926.81 88888.00 2017-06-07 14:53:06.413 158 11416.91 67.00 56926.84 88888.00 2017-06-07 14:53:06.913 158 11416.89 66.98 56926.88 88888.00 2017-06-07 14:53:07.413 158 11416.90 66.96 56926.89 88888.00 2017-06-07 14:53:07.913 158 11416.84 66.94 56926.86 88888.00 2017-06-07 14:53:08.413 158 11416.87 66.94 56926.86 88888.00 2017-06-07 14:53:08.913 158 11416.87 66.94 56926.89 88888.00 2017-06-07 14:53:09.413 158 11416.78 66.93 56926.88 88888.00 2017-06-07 14:53:09.913 158 11416.75 66.91 56926.87 88888.00 2017-06-07 14:53:10.413 158 11416.77 66.87 56926.89 88888.00 2017-06-07 14:53:10.913 158 11416.76 66.83 56926.91 88888.00 2017-06-07 14:53:11.413 158 11416.75 66.88 56926.92 88888.00 2017-06-07 14:53:11.913 158 11416.80 66.90 56926.92 88888.00 2017-06-07 14:53:12.413 158 11416.78 66.95 56926.94 88888.00 2017-06-07 14:53:12.913 158 11416.74 66.96 56926.92 88888.00 2017-06-07 14:53:13.413 158 11416.80 66.96 56926.93 88888.00 2017-06-07 14:53:13.913 158 11416.76 66.96 56926.95 88888.00 2017-06-07 14:53:14.413 158 11416.76 66.96 56926.93 88888.00 2017-06-07 14:53:14.913 158 11416.77 66.97 56926.93 88888.00 2017-06-07 14:53:15.413 158 11416.80 66.94 56926.91 88888.00 2017-06-07 14:53:15.913 158 11416.83 66.90 56926.92 88888.00 2017-06-07 14:53:16.413 158 11416.82 66.87 56926.93 88888.00 2017-06-07 14:53:16.913 158 11416.89 66.86 56926.87 88888.00 2017-06-07 14:53:17.413 158 11416.90 66.83 56926.82 88888.00 2017-06-07 14:53:17.913 158 11416.89 66.80 56926.82 88888.00 2017-06-07 14:53:18.413 158 11416.91 66.80 56926.82 88888.00 2017-06-07 14:53:18.913 158 11416.87 66.80 56926.81 88888.00 2017-06-07 14:53:19.413 158 11416.76 66.77 56926.76 88888.00 2017-06-07 14:53:19.913 158 11416.80 66.75 56926.74 88888.00 2017-06-07 14:53:20.413 158 11416.83 66.75 56926.76 88888.00 2017-06-07 14:53:20.913 158 11416.77 66.74 56926.79 88888.00 2017-06-07 14:53:21.413 158 11416.76 66.75 56926.78 88888.00 2017-06-07 14:53:21.913 158 11416.77 66.74 56926.75 88888.00 2017-06-07 14:53:22.413 158 11416.75 66.70 56926.75 88888.00 2017-06-07 14:53:22.913 158 11416.73 66.69 56926.74 88888.00 2017-06-07 14:53:23.413 158 11416.78 66.67 56926.68 88888.00 2017-06-07 14:53:23.913 158 11416.81 66.69 56926.68 88888.00 2017-06-07 14:53:24.413 158 11416.75 66.69 56926.71 88888.00 2017-06-07 14:53:24.913 158 11416.74 66.70 56926.73 88888.00 2017-06-07 14:53:25.413 158 11416.75 66.64 56926.73 88888.00 2017-06-07 14:53:25.913 158 11416.77 66.61 56926.72 88888.00 2017-06-07 14:53:26.413 158 11416.73 66.55 56926.63 88888.00 2017-06-07 14:53:26.913 158 11416.75 66.54 56926.62 88888.00 2017-06-07 14:53:27.413 158 11416.73 66.57 56926.55 88888.00 2017-06-07 14:53:27.913 158 11416.73 66.57 56926.52 88888.00 2017-06-07 14:53:28.413 158 11416.73 66.54 56926.52 88888.00 2017-06-07 14:53:28.913 158 11416.66 66.52 56926.46 88888.00 2017-06-07 14:53:29.413 158 11416.60 66.48 56926.42 88888.00 2017-06-07 14:53:29.913 158 11416.62 66.48 56926.41 88888.00 2017-06-07 14:53:30.413 158 11416.60 66.48 56926.40 88888.00 2017-06-07 14:53:30.913 158 11416.57 66.45 56926.35 88888.00 2017-06-07 14:53:31.413 158 11416.60 66.42 56926.33 88888.00 2017-06-07 14:53:31.913 158 11416.64 66.39 56926.28 88888.00 2017-06-07 14:53:32.413 158 11416.57 66.41 56926.22 88888.00 2017-06-07 14:53:32.913 158 11416.59 66.36 56926.18 88888.00 2017-06-07 14:53:33.413 158 11416.56 66.37 56926.22 88888.00 2017-06-07 14:53:33.913 158 11416.55 66.35 56926.20 88888.00 2017-06-07 14:53:34.413 158 11416.55 66.35 56926.12 88888.00 2017-06-07 14:53:34.913 158 11416.61 66.34 56926.05 88888.00 2017-06-07 14:53:35.413 158 11416.66 66.33 56926.04 88888.00 2017-06-07 14:53:35.913 158 11416.59 66.25 56926.07 88888.00 2017-06-07 14:53:36.413 158 11416.63 66.25 56926.03 88888.00 2017-06-07 14:53:36.913 158 11416.68 66.23 56926.07 88888.00 2017-06-07 14:53:37.413 158 11416.73 66.22 56926.07 88888.00 2017-06-07 14:53:37.913 158 11416.71 66.26 56926.01 88888.00 2017-06-07 14:53:38.413 158 11416.75 66.25 56925.99 88888.00 2017-06-07 14:53:38.913 158 11416.77 66.21 56926.02 88888.00 2017-06-07 14:53:39.413 158 11416.81 66.23 56925.99 88888.00 2017-06-07 14:53:39.913 158 11416.84 66.25 56925.99 88888.00 2017-06-07 14:53:40.413 158 11416.88 66.26 56925.95 88888.00 2017-06-07 14:53:40.913 158 11416.90 66.27 56925.97 88888.00 2017-06-07 14:53:41.413 158 11416.96 66.26 56925.96 88888.00 2017-06-07 14:53:41.913 158 11417.05 66.23 56925.98 88888.00 2017-06-07 14:53:42.413 158 11417.05 66.15 56925.97 88888.00 2017-06-07 14:53:42.913 158 11417.10 66.15 56925.95 88888.00 2017-06-07 14:53:43.413 158 11417.20 66.20 56925.96 88888.00 2017-06-07 14:53:43.913 158 11417.31 66.23 56925.91 88888.00 2017-06-07 14:53:44.413 158 11417.33 66.23 56925.85 88888.00 2017-06-07 14:53:44.913 158 11417.39 66.26 56925.84 88888.00 2017-06-07 14:53:45.413 158 11417.47 66.25 56925.78 88888.00 2017-06-07 14:53:45.913 158 11417.49 66.30 56925.78 88888.00 2017-06-07 14:53:46.413 158 11417.58 66.29 56925.78 88888.00 2017-06-07 14:53:46.913 158 11417.67 66.26 56925.73 88888.00 2017-06-07 14:53:47.413 158 11417.73 66.23 56925.69 88888.00 2017-06-07 14:53:47.913 158 11417.75 66.25 56925.69 88888.00 2017-06-07 14:53:48.413 158 11417.86 66.25 56925.64 88888.00 2017-06-07 14:53:48.913 158 11417.85 66.23 56925.65 88888.00 2017-06-07 14:53:49.413 158 11417.94 66.23 56925.59 88888.00 2017-06-07 14:53:49.913 158 11418.01 66.23 56925.50 88888.00 2017-06-07 14:53:50.413 158 11418.05 66.21 56925.46 88888.00 2017-06-07 14:53:50.913 158 11418.01 66.21 56925.46 88888.00 2017-06-07 14:53:51.413 158 11418.12 66.23 56925.44 88888.00 2017-06-07 14:53:51.913 158 11418.15 66.21 56925.38 88888.00 2017-06-07 14:53:52.413 158 11418.17 66.19 56925.28 88888.00 2017-06-07 14:53:52.913 158 11418.15 66.18 56925.28 88888.00 2017-06-07 14:53:53.413 158 11418.21 66.19 56925.28 88888.00 2017-06-07 14:53:53.913 158 11418.20 66.19 56925.26 88888.00 2017-06-07 14:53:54.413 158 11418.17 66.19 56925.25 88888.00 2017-06-07 14:53:54.913 158 11418.27 66.16 56925.25 88888.00 2017-06-07 14:53:55.413 158 11418.24 66.18 56925.20 88888.00 2017-06-07 14:53:55.913 158 11418.20 66.14 56925.18 88888.00 2017-06-07 14:53:56.413 158 11418.22 66.13 56925.24 88888.00 2017-06-07 14:53:56.913 158 11418.28 66.11 56925.25 88888.00 2017-06-07 14:53:57.413 158 11418.23 66.08 56925.18 88888.00 2017-06-07 14:53:57.913 158 11418.22 66.05 56925.18 88888.00 2017-06-07 14:53:58.413 158 11418.28 66.03 56925.13 88888.00 2017-06-07 14:53:58.913 158 11418.24 65.96 56925.11 88888.00 2017-06-07 14:53:59.413 158 11418.26 65.99 56925.08 88888.00 2017-06-07 14:53:59.913 158 11418.34 65.99 56925.02 88888.00 2017-06-07 14:54:00.413 158 11418.35 65.95 56924.95 88888.00 2017-06-07 14:54:00.913 158 11418.27 65.98 56924.94 88888.00 2017-06-07 14:54:01.413 158 11418.27 66.00 56924.88 88888.00 2017-06-07 14:54:01.913 158 11418.28 65.93 56924.89 88888.00 2017-06-07 14:54:02.413 158 11418.28 65.92 56924.86 88888.00 2017-06-07 14:54:02.913 158 11418.33 65.93 56924.86 88888.00 2017-06-07 14:54:03.413 158 11418.34 65.91 56924.87 88888.00 2017-06-07 14:54:03.913 158 11418.34 65.89 56924.82 88888.00 2017-06-07 14:54:04.413 158 11418.33 65.87 56924.82 88888.00 2017-06-07 14:54:04.913 158 11418.42 65.85 56924.79 88888.00 2017-06-07 14:54:05.413 158 11418.42 65.80 56924.81 88888.00 2017-06-07 14:54:05.913 158 11418.38 65.80 56924.80 88888.00 2017-06-07 14:54:06.413 158 11418.37 65.77 56924.77 88888.00 2017-06-07 14:54:06.913 158 11418.47 65.77 56924.77 88888.00 2017-06-07 14:54:07.413 158 11418.49 65.78 56924.75 88888.00 2017-06-07 14:54:07.913 158 11418.48 65.75 56924.70 88888.00 2017-06-07 14:54:08.413 158 11418.55 65.73 56924.68 88888.00 2017-06-07 14:54:08.913 158 11418.54 65.77 56924.67 88888.00 2017-06-07 14:54:09.413 158 11418.54 65.73 56924.66 88888.00 2017-06-07 14:54:09.913 158 11418.64 65.69 56924.63 88888.00 2017-06-07 14:54:10.413 158 11418.65 65.68 56924.55 88888.00 2017-06-07 14:54:10.913 158 11418.62 65.69 56924.55 88888.00 2017-06-07 14:54:11.413 158 11418.63 65.69 56924.56 88888.00 2017-06-07 14:54:11.913 158 11418.69 65.71 56924.61 88888.00 2017-06-07 14:54:12.413 158 11418.69 65.73 56924.50 88888.00 2017-06-07 14:54:12.913 158 11418.76 65.69 56924.49 88888.00 2017-06-07 14:54:13.413 158 11418.81 65.62 56924.50 88888.00 2017-06-07 14:54:13.913 158 11418.79 65.59 56924.43 88888.00 2017-06-07 14:54:14.413 158 11418.83 65.58 56924.40 88888.00 2017-06-07 14:54:14.913 158 11418.92 65.48 56924.36 88888.00 2017-06-07 14:54:15.413 158 11418.91 65.55 56924.38 88888.00 2017-06-07 14:54:15.913 158 11418.85 65.59 56924.38 88888.00 2017-06-07 14:54:16.413 158 11418.92 65.57 56924.36 88888.00 2017-06-07 14:54:16.913 158 11419.02 65.52 56924.36 88888.00 2017-06-07 14:54:17.413 158 11419.04 65.55 56924.36 88888.00 2017-06-07 14:54:17.913 158 11419.04 65.55 56924.31 88888.00 2017-06-07 14:54:18.413 158 11419.10 65.52 56924.30 88888.00 2017-06-07 14:54:18.913 158 11419.12 65.53 56924.31 88888.00 2017-06-07 14:54:19.413 158 11419.11 65.55 56924.29 88888.00 2017-06-07 14:54:19.913 158 11419.21 65.55 56924.24 88888.00 2017-06-07 14:54:20.413 158 11419.23 65.50 56924.27 88888.00 2017-06-07 14:54:20.913 158 11419.23 65.50 56924.27 88888.00 2017-06-07 14:54:21.413 158 11419.31 65.53 56924.27 88888.00 2017-06-07 14:54:21.913 158 11419.32 65.55 56924.23 88888.00 2017-06-07 14:54:22.413 158 11419.33 65.54 56924.23 88888.00 2017-06-07 14:54:22.913 158 11419.35 65.51 56924.28 88888.00 2017-06-07 14:54:23.413 158 11419.41 65.53 56924.27 88888.00 2017-06-07 14:54:23.913 158 11419.45 65.53 56924.27 88888.00 2017-06-07 14:54:24.413 158 11419.51 65.51 56924.22 88888.00 2017-06-07 14:54:24.913 158 11419.58 65.53 56924.19 88888.00 2017-06-07 14:54:25.413 158 11419.56 65.52 56924.22 88888.00 2017-06-07 14:54:25.913 158 11419.52 65.51 56924.25 88888.00 2017-06-07 14:54:26.413 158 11419.59 65.50 56924.27 88888.00 2017-06-07 14:54:26.913 158 11419.66 65.53 56924.24 88888.00 2017-06-07 14:54:27.413 158 11419.67 65.59 56924.19 88888.00 2017-06-07 14:54:27.913 158 11419.73 65.57 56924.24 88888.00 2017-06-07 14:54:28.413 158 11419.76 65.54 56924.30 88888.00 2017-06-07 14:54:28.913 158 11419.73 65.55 56924.29 88888.00 2017-06-07 14:54:29.413 158 11419.76 65.55 56924.30 88888.00 2017-06-07 14:54:29.913 158 11419.79 65.59 56924.28 88888.00 2017-06-07 14:54:30.413 158 11419.79 65.64 56924.28 88888.00 2017-06-07 14:54:30.913 158 11419.82 65.67 56924.25 88888.00 2017-06-07 14:54:31.413 158 11419.89 65.62 56924.24 88888.00 2017-06-07 14:54:31.913 158 11419.88 65.59 56924.27 88888.00 2017-06-07 14:54:32.413 158 11419.84 65.61 56924.31 88888.00 2017-06-07 14:54:32.913 158 11419.94 65.60 56924.31 88888.00 2017-06-07 14:54:33.413 158 11419.96 65.61 56924.36 88888.00 2017-06-07 14:54:33.913 158 11419.91 65.61 56924.34 88888.00 2017-06-07 14:54:34.413 158 11419.89 65.60 56924.36 88888.00 2017-06-07 14:54:34.913 158 11419.93 65.58 56924.41 88888.00 2017-06-07 14:54:35.413 158 11419.91 65.57 56924.38 88888.00 2017-06-07 14:54:35.913 158 11419.94 65.57 56924.36 88888.00 2017-06-07 14:54:36.413 158 11420.00 65.60 56924.36 88888.00 2017-06-07 14:54:36.913 158 11419.94 65.60 56924.38 88888.00 2017-06-07 14:54:37.413 158 11419.91 65.61 56924.35 88888.00 2017-06-07 14:54:37.913 158 11419.94 65.65 56924.35 88888.00 2017-06-07 14:54:38.413 158 11419.91 65.65 56924.35 88888.00 2017-06-07 14:54:38.913 158 11419.95 65.64 56924.31 88888.00 2017-06-07 14:54:39.413 158 11419.94 65.61 56924.37 88888.00 2017-06-07 14:54:39.913 158 11419.96 65.55 56924.40 88888.00 2017-06-07 14:54:40.413 158 11419.89 65.60 56924.40 88888.00 2017-06-07 14:54:40.913 158 11419.87 65.61 56924.44 88888.00 2017-06-07 14:54:41.413 158 11419.91 65.60 56924.43 88888.00 2017-06-07 14:54:41.913 158 11419.88 65.58 56924.36 88888.00 2017-06-07 14:54:42.413 158 11419.89 65.61 56924.35 88888.00 2017-06-07 14:54:42.913 158 11419.94 65.64 56924.41 88888.00 2017-06-07 14:54:43.413 158 11419.88 65.62 56924.38 88888.00 2017-06-07 14:54:43.913 158 11419.80 65.55 56924.35 88888.00 2017-06-07 14:54:44.413 158 11419.76 65.52 56924.31 88888.00 2017-06-07 14:54:44.913 158 11419.81 65.57 56924.31 88888.00 2017-06-07 14:54:45.413 158 11419.77 65.52 56924.27 88888.00 2017-06-07 14:54:45.913 158 11419.73 65.51 56924.27 88888.00 2017-06-07 14:54:46.413 158 11419.74 65.51 56924.30 88888.00 2017-06-07 14:54:46.913 158 11419.67 65.51 56924.31 88888.00 2017-06-07 14:54:47.413 158 11419.61 65.53 56924.36 88888.00 2017-06-07 14:54:47.913 158 11419.65 65.50 56924.35 88888.00 2017-06-07 14:54:48.413 158 11419.63 65.47 56924.34 88888.00 2017-06-07 14:54:48.913 158 11419.63 65.48 56924.37 88888.00 2017-06-07 14:54:49.413 158 11419.63 65.48 56924.43 88888.00 2017-06-07 14:54:49.913 158 11419.58 65.44 56924.43 88888.00 2017-06-07 14:54:50.413 158 11419.46 65.40 56924.47 88888.00 2017-06-07 14:54:50.913 158 11419.47 65.46 56924.48 88888.00 2017-06-07 14:54:51.413 158 11419.51 65.45 56924.49 88888.00 2017-06-07 14:54:51.913 158 11419.45 65.43 56924.49 88888.00 2017-06-07 14:54:52.413 158 11419.35 65.46 56924.53 88888.00 2017-06-07 14:54:52.913 158 11419.35 65.46 56924.55 88888.00 2017-06-07 14:54:53.413 158 11419.32 65.41 56924.57 88888.00 2017-06-07 14:54:53.913 158 11419.24 65.39 56924.59 88888.00 2017-06-07 14:54:54.413 158 11419.26 65.40 56924.54 88888.00 2017-06-07 14:54:54.913 158 11419.27 65.39 56924.56 88888.00 2017-06-07 14:54:55.413 158 11419.20 65.38 56924.62 88888.00 2017-06-07 14:54:55.913 158 11419.13 65.35 56924.64 88888.00 2017-06-07 14:54:56.413 158 11419.11 65.30 56924.69 88888.00 2017-06-07 14:54:56.913 158 11419.03 65.27 56924.68 88888.00 2017-06-07 14:54:57.404 158 11418.96 65.30 56924.62 88888.00 2017-06-07 14:54:57.904 158 11418.95 65.30 56924.63 88888.00 2017-06-07 14:54:58.404 158 11418.90 65.31 56924.66 88888.00 2017-06-07 14:54:58.904 158 11418.83 65.28 56924.72 88888.00 2017-06-07 14:54:59.404 158 11418.84 65.27 56924.72 88888.00 2017-06-07 14:54:59.904 158 11418.76 65.21 56924.75 88888.00 2017-06-07 14:55:00.404 158 11418.69 65.19 56924.80 88888.00 2017-06-07 14:55:00.904 158 11418.74 65.20 56924.86 88888.00 2017-06-07 14:55:01.404 158 11418.68 65.21 56924.93 88888.00 2017-06-07 14:55:01.904 158 11418.56 65.23 56925.00 88888.00 2017-06-07 14:55:02.404 158 11418.49 65.21 56925.08 88888.00 2017-06-07 14:55:02.904 158 11418.43 65.20 56925.14 88888.00 2017-06-07 14:55:03.404 158 11418.37 65.17 56925.20 88888.00 2017-06-07 14:55:03.904 158 11418.35 65.16 56925.27 88888.00 2017-06-07 14:55:04.404 158 11418.37 65.20 56925.31 88888.00 2017-06-07 14:55:04.904 158 11418.31 65.21 56925.36 88888.00 2017-06-07 14:55:05.404 158 11418.22 65.20 56925.39 88888.00 2017-06-07 14:55:05.904 158 11418.15 65.23 56925.44 88888.00 2017-06-07 14:55:06.404 158 11418.13 65.18 56925.52 88888.00 2017-06-07 14:55:06.904 158 11418.07 65.13 56925.54 88888.00 2017-06-07 14:55:07.404 158 11418.06 65.16 56925.59 88888.00 2017-06-07 14:55:07.904 158 11418.06 65.12 56925.66 88888.00 2017-06-07 14:55:08.404 158 11417.99 65.13 56925.76 88888.00 2017-06-07 14:55:08.904 158 11417.94 65.17 56925.78 88888.00 2017-06-07 14:55:09.404 158 11417.87 65.13 56925.82 88888.00 2017-06-07 14:55:09.904 158 11417.80 65.12 56925.88 88888.00 2017-06-07 14:55:10.404 158 11417.77 65.17 56925.94 88888.00 2017-06-07 14:55:10.904 158 11417.78 65.19 56926.02 88888.00 2017-06-07 14:55:11.404 158 11417.72 65.21 56926.09 88888.00 2017-06-07 14:55:11.904 158 11417.60 65.25 56926.17 88888.00 2017-06-07 14:55:12.404 158 11417.57 65.24 56926.22 88888.00 2017-06-07 14:55:12.904 158 11417.59 65.27 56926.27 88888.00 2017-06-07 14:55:13.404 158 11417.58 65.28 56926.39 88888.00 2017-06-07 14:55:13.904 158 11417.54 65.33 56926.42 88888.00 2017-06-07 14:55:14.404 158 11417.56 65.33 56926.49 88888.00 2017-06-07 14:55:14.904 158 11417.47 65.35 56926.56 88888.00 2017-06-07 14:55:15.404 158 11417.39 65.35 56926.67 88888.00 2017-06-07 14:55:15.904 158 11417.42 65.37 56926.78 88888.00 2017-06-07 14:55:16.404 158 11417.40 65.40 56926.82 88888.00 2017-06-07 14:55:16.904 158 11417.38 65.40 56926.91 88888.00 2017-06-07 14:55:17.404 158 11417.38 65.46 56926.97 88888.00 2017-06-07 14:55:17.904 158 11417.31 65.44 56926.99 88888.00 2017-06-07 14:55:18.404 158 11417.26 65.41 56927.07 88888.00 2017-06-07 14:55:18.904 158 11417.29 65.43 56927.13 88888.00 2017-06-07 14:55:19.404 158 11417.28 65.45 56927.16 88888.00 2017-06-07 14:55:19.904 158 11417.25 65.48 56927.17 88888.00 2017-06-07 14:55:20.404 158 11417.22 65.52 56927.19 88888.00 2017-06-07 14:55:20.904 158 11417.24 65.54 56927.23 88888.00 2017-06-07 14:55:21.404 158 11417.17 65.54 56927.29 88888.00 2017-06-07 14:55:21.904 158 11417.15 65.55 56927.35 88888.00 2017-06-07 14:55:22.404 158 11417.20 65.64 56927.37 88888.00 2017-06-07 14:55:22.904 158 11417.20 65.64 56927.39 88888.00 2017-06-07 14:55:23.404 158 11417.15 65.66 56927.42 88888.00 2017-06-07 14:55:23.904 158 11417.13 65.68 56927.44 88888.00 2017-06-07 14:55:24.404 158 11417.13 65.67 56927.44 88888.00 2017-06-07 14:55:24.904 158 11417.12 65.67 56927.45 88888.00 2017-06-07 14:55:25.404 158 11417.09 65.72 56927.49 88888.00 2017-06-07 14:55:25.904 158 11417.05 65.71 56927.55 88888.00 2017-06-07 14:55:26.404 158 11417.04 65.69 56927.53 88888.00 2017-06-07 14:55:26.904 158 11417.02 65.72 56927.52 88888.00 2017-06-07 14:55:27.404 158 11417.08 65.73 56927.53 88888.00 2017-06-07 14:55:27.904 158 11417.11 65.71 56927.61 88888.00 2017-06-07 14:55:28.404 158 11417.05 65.72 56927.61 88888.00 2017-06-07 14:55:28.904 158 11417.04 65.72 56927.59 88888.00 2017-06-07 14:55:29.404 158 11417.05 65.69 56927.61 88888.00 2017-06-07 14:55:29.904 158 11417.03 65.71 56927.56 88888.00 2017-06-07 14:55:30.404 158 11417.06 65.73 56927.58 88888.00 2017-06-07 14:55:30.904 158 11417.08 65.69 56927.59 88888.00 2017-06-07 14:55:31.404 158 11417.02 65.71 56927.57 88888.00 2017-06-07 14:55:31.904 158 11416.96 65.74 56927.52 88888.00 2017-06-07 14:55:32.404 158 11416.96 65.75 56927.48 88888.00 2017-06-07 14:55:32.904 158 11417.01 65.77 56927.48 88888.00 2017-06-07 14:55:33.404 158 11416.97 65.81 56927.48 88888.00 2017-06-07 14:55:33.904 158 11417.03 65.79 56927.50 88888.00 2017-06-07 14:55:34.404 158 11417.01 65.75 56927.52 88888.00 2017-06-07 14:55:34.904 158 11416.98 65.73 56927.51 88888.00 2017-06-07 14:55:35.404 158 11417.01 65.73 56927.49 88888.00 2017-06-07 14:55:35.904 158 11417.03 65.69 56927.46 88888.00 2017-06-07 14:55:36.404 158 11417.02 65.73 56927.48 88888.00 2017-06-07 14:55:36.904 158 11416.99 65.77 56927.42 88888.00 2017-06-07 14:55:37.404 158 11417.03 65.71 56927.45 88888.00 2017-06-07 14:55:37.904 158 11417.01 65.69 56927.51 88888.00 2017-06-07 14:55:38.404 158 11416.97 65.73 56927.56 88888.00 2017-06-07 14:55:38.904 158 11416.97 65.74 56927.51 88888.00 2017-06-07 14:55:39.404 158 11416.96 65.73 56927.53 88888.00 2017-06-07 14:55:39.904 158 11416.95 65.75 56927.49 88888.00 2017-06-07 14:55:40.404 158 11416.99 65.77 56927.49 88888.00 2017-06-07 14:55:40.904 158 11416.95 65.78 56927.50 88888.00 2017-06-07 14:55:41.404 158 11416.92 65.80 56927.49 88888.00 2017-06-07 14:55:41.904 158 11416.97 65.87 56927.44 88888.00 2017-06-07 14:55:42.404 158 11416.99 65.89 56927.48 88888.00 2017-06-07 14:55:42.904 158 11416.95 65.86 56927.50 88888.00 2017-06-07 14:55:43.404 158 11416.91 65.84 56927.53 88888.00 2017-06-07 14:55:43.904 158 11416.94 65.85 56927.55 88888.00 2017-06-07 14:55:44.404 158 11416.99 65.89 56927.55 88888.00 2017-06-07 14:55:44.904 158 11416.99 65.93 56927.58 88888.00 2017-06-07 14:55:45.404 158 11416.96 65.94 56927.64 88888.00 2017-06-07 14:55:45.904 158 11416.98 65.93 56927.66 88888.00 2017-06-07 14:55:46.404 158 11417.04 65.94 56927.64 88888.00 2017-06-07 14:55:46.904 158 11417.02 65.96 56927.65 88888.00 2017-06-07 14:55:47.404 158 11417.10 66.00 56927.71 88888.00 2017-06-07 14:55:47.904 158 11417.10 66.02 56927.71 88888.00 2017-06-07 14:55:48.404 158 11417.06 66.03 56927.71 88888.00 2017-06-07 14:55:48.904 158 11417.15 66.03 56927.78 88888.00 2017-06-07 14:55:49.404 158 11417.16 66.00 56927.78 88888.00 2017-06-07 14:55:49.904 158 11417.22 66.03 56927.81 88888.00 2017-06-07 14:55:50.404 158 11417.26 66.07 56927.83 88888.00 2017-06-07 14:55:50.904 158 11417.31 66.08 56927.89 88888.00 2017-06-07 14:55:51.404 158 11417.30 66.12 56927.94 88888.00 2017-06-07 14:55:51.904 158 11417.30 66.12 56927.96 88888.00 2017-06-07 14:55:52.404 158 11417.39 66.13 56927.94 88888.00 2017-06-07 14:55:52.904 158 11417.45 66.16 56927.90 88888.00 2017-06-07 14:55:53.404 158 11417.56 66.22 56927.87 88888.00 2017-06-07 14:55:53.904 158 11417.60 66.25 56927.89 88888.00 2017-06-07 14:55:54.404 158 11417.61 66.22 56927.91 88888.00 2017-06-07 14:55:54.904 158 11417.65 66.23 56927.89 88888.00 2017-06-07 14:55:55.404 158 11417.77 66.26 56927.90 88888.00 2017-06-07 14:55:55.904 158 11417.81 66.25 56927.88 88888.00 2017-06-07 14:55:56.404 158 11417.82 66.27 56927.91 88888.00 2017-06-07 14:55:56.904 158 11417.94 66.28 56927.94 88888.00 2017-06-07 14:55:57.404 158 11418.09 66.26 56927.88 88888.00 2017-06-07 14:55:57.904 158 11418.09 66.27 56927.88 88888.00 2017-06-07 14:55:58.404 158 11418.08 66.33 56927.89 88888.00 2017-06-07 14:55:58.904 158 11418.21 66.33 56927.87 88888.00 2017-06-07 14:55:59.404 158 11418.24 66.30 56927.80 88888.00 2017-06-07 14:55:59.904 158 11418.30 66.35 56927.77 88888.00 2017-06-07 14:56:00.404 158 11418.37 66.39 56927.80 88888.00 2017-06-07 14:56:00.904 158 11418.44 66.37 56927.75 88888.00 2017-06-07 14:56:01.404 158 11418.49 66.37 56927.75 88888.00 2017-06-07 14:56:01.904 158 11418.56 66.37 56927.69 88888.00 2017-06-07 14:56:02.404 158 11418.59 66.36 56927.68 88888.00 2017-06-07 14:56:02.904 158 11418.63 66.37 56927.65 88888.00 2017-06-07 14:56:03.404 158 11418.74 66.40 56927.63 88888.00 2017-06-07 14:56:03.904 158 11418.81 66.40 56927.51 88888.00 2017-06-07 14:56:04.404 158 11418.81 66.42 56927.51 88888.00 2017-06-07 14:56:04.904 158 11418.86 66.42 56927.51 88888.00 2017-06-07 14:56:05.404 158 11418.96 66.45 56927.46 88888.00 2017-06-07 14:56:05.904 158 11419.02 66.41 56927.30 88888.00 2017-06-07 14:56:06.404 158 11419.05 66.42 56927.26 88888.00 2017-06-07 14:56:06.904 158 11419.12 66.45 56927.29 88888.00 2017-06-07 14:56:07.404 158 11419.19 66.42 56927.24 88888.00 2017-06-07 14:56:07.904 158 11419.18 66.42 56927.20 88888.00 2017-06-07 14:56:08.404 158 11419.26 66.47 56927.17 88888.00 2017-06-07 14:56:08.904 158 11419.26 66.46 56927.12 88888.00 2017-06-07 14:56:09.404 158 11419.28 66.47 56927.11 88888.00 2017-06-07 14:56:09.904 158 11419.34 66.45 56927.04 88888.00 2017-06-07 14:56:10.404 158 11419.35 66.42 56926.97 88888.00 2017-06-07 14:56:10.904 158 11419.40 66.39 56926.92 88888.00 2017-06-07 14:56:11.404 158 11419.38 66.33 56926.87 88888.00 2017-06-07 14:56:11.904 158 11419.46 66.29 56926.80 88888.00 2017-06-07 14:56:12.404 158 11419.51 66.28 56926.73 88888.00 2017-06-07 14:56:12.904 158 11419.48 66.30 56926.73 88888.00 2017-06-07 14:56:13.404 158 11419.53 66.30 56926.67 88888.00 2017-06-07 14:56:13.904 158 11419.59 66.29 56926.62 88888.00 2017-06-07 14:56:14.404 158 11419.61 66.28 56926.58 88888.00 2017-06-07 14:56:14.904 158 11419.63 66.25 56926.46 88888.00 2017-06-07 14:56:15.404 158 11419.68 66.19 56926.39 88888.00 2017-06-07 14:56:15.904 158 11419.68 66.18 56926.34 88888.00 2017-06-07 14:56:16.404 158 11419.65 66.16 56926.30 88888.00 2017-06-07 14:56:16.904 158 11419.73 66.14 56926.23 88888.00 2017-06-07 14:56:17.404 158 11419.73 66.14 56926.12 88888.00 2017-06-07 14:56:17.904 158 11419.67 66.18 56926.11 88888.00 2017-06-07 14:56:18.404 158 11419.68 66.18 56926.04 88888.00 2017-06-07 14:56:18.904 158 11419.69 66.13 56925.91 88888.00 2017-06-07 14:56:19.404 158 11419.66 66.08 56925.89 88888.00 2017-06-07 14:56:19.904 158 11419.68 66.03 56925.86 88888.00 2017-06-07 14:56:20.404 158 11419.74 65.99 56925.88 88888.00 2017-06-07 14:56:20.904 158 11419.75 65.95 56925.81 88888.00 2017-06-07 14:56:21.404 158 11419.73 65.93 56925.75 88888.00 2017-06-07 14:56:21.904 158 11419.81 65.95 56925.69 88888.00 2017-06-07 14:56:22.404 158 11419.79 65.96 56925.65 88888.00 2017-06-07 14:56:22.904 158 11419.75 65.96 56925.62 88888.00 2017-06-07 14:56:23.404 158 11419.81 65.99 56925.56 88888.00 2017-06-07 14:56:23.904 158 11419.76 65.94 56925.47 88888.00 2017-06-07 14:56:24.404 158 11419.77 65.86 56925.43 88888.00 2017-06-07 14:56:24.904 158 11419.82 65.85 56925.40 88888.00 2017-06-07 14:56:25.404 158 11419.81 65.89 56925.36 88888.00 2017-06-07 14:56:25.904 158 11419.82 65.91 56925.27 88888.00 2017-06-07 14:56:26.404 158 11419.88 65.91 56925.27 88888.00 2017-06-07 14:56:26.904 158 11419.95 65.89 56925.24 88888.00 2017-06-07 14:56:27.404 158 11419.95 65.88 56925.14 88888.00 2017-06-07 14:56:27.904 158 11419.95 65.91 56925.09 88888.00 2017-06-07 14:56:28.404 158 11420.04 65.89 56925.11 88888.00 2017-06-07 14:56:28.904 158 11420.09 65.92 56925.01 88888.00 2017-06-07 14:56:29.404 158 11420.13 65.89 56924.94 88888.00 2017-06-07 14:56:29.904 158 11420.20 65.88 56924.86 88888.00 2017-06-07 14:56:30.404 158 11420.21 65.87 56924.79 88888.00 2017-06-07 14:56:30.904 158 11420.21 65.85 56924.74 88888.00 2017-06-07 14:56:31.404 158 11420.29 65.84 56924.72 88888.00 2017-06-07 14:56:31.904 158 11420.41 65.81 56924.69 88888.00 2017-06-07 14:56:32.404 158 11420.44 65.81 56924.67 88888.00 2017-06-07 14:56:32.904 158 11420.45 65.80 56924.61 88888.00 2017-06-07 14:56:33.404 158 11420.57 65.78 56924.54 88888.00 2017-06-07 14:56:33.904 158 11420.57 65.74 56924.51 88888.00 2017-06-07 14:56:34.404 158 11420.49 65.74 56924.43 88888.00 2017-06-07 14:56:34.904 158 11420.56 65.75 56924.37 88888.00 2017-06-07 14:56:35.404 158 11420.56 65.75 56924.36 88888.00 2017-06-07 14:56:35.904 158 11420.52 65.74 56924.35 88888.00 2017-06-07 14:56:36.404 158 11420.56 65.72 56924.24 88888.00 2017-06-07 14:56:36.904 158 11420.59 65.69 56924.18 88888.00 2017-06-07 14:56:37.404 158 11420.62 65.69 56924.11 88888.00 2017-06-07 14:56:37.904 158 11420.64 65.71 56924.13 88888.00 2017-06-07 14:56:38.404 158 11420.66 65.67 56924.13 88888.00 2017-06-07 14:56:38.904 158 11420.66 65.68 56924.08 88888.00 2017-06-07 14:56:39.404 158 11420.65 65.69 56924.09 88888.00 2017-06-07 14:56:39.904 158 11420.67 65.72 56924.09 88888.00 2017-06-07 14:56:40.404 158 11420.64 65.66 56924.04 88888.00 2017-06-07 14:56:40.904 158 11420.53 65.64 56923.96 88888.00 2017-06-07 14:56:41.404 158 11420.58 65.65 56923.97 88888.00 2017-06-07 14:56:41.904 158 11420.60 65.64 56923.90 88888.00 2017-06-07 14:56:42.405 158 11420.57 65.60 56923.89 88888.00 2017-06-07 14:56:42.905 158 11420.63 65.62 56923.85 88888.00 2017-06-07 14:56:43.405 158 11420.69 65.59 56923.86 88888.00 2017-06-07 14:56:43.905 158 11420.65 65.53 56923.84 88888.00 2017-06-07 14:56:44.405 158 11420.63 65.54 56923.78 88888.00 2017-06-07 14:56:44.905 158 11420.64 65.52 56923.70 88888.00 2017-06-07 14:56:45.405 158 11420.69 65.45 56923.66 88888.00 2017-06-07 14:56:45.905 158 11420.71 65.46 56923.70 88888.00 2017-06-07 14:56:46.405 158 11420.73 65.48 56923.70 88888.00 2017-06-07 14:56:46.905 158 11420.72 65.44 56923.70 88888.00 2017-06-07 14:56:47.405 158 11420.67 65.40 56923.72 88888.00 2017-06-07 14:56:47.905 158 11420.67 65.40 56923.72 88888.00 2017-06-07 14:56:48.405 158 11420.71 65.43 56923.68 88888.00 2017-06-07 14:56:48.905 158 11420.72 65.44 56923.64 88888.00 2017-06-07 14:56:49.405 158 11420.76 65.45 56923.59 88888.00 2017-06-07 14:56:49.905 158 11420.81 65.44 56923.58 88888.00 2017-06-07 14:56:50.405 158 11420.76 65.41 56923.58 88888.00 2017-06-07 14:56:50.905 158 11420.71 65.39 56923.58 88888.00 2017-06-07 14:56:51.405 158 11420.79 65.37 56923.60 88888.00 2017-06-07 14:56:51.905 158 11420.84 65.32 56923.60 88888.00 2017-06-07 14:56:52.405 158 11420.77 65.31 56923.61 88888.00 2017-06-07 14:56:52.905 158 11420.83 65.28 56923.60 88888.00 2017-06-07 14:56:53.405 158 11420.88 65.26 56923.58 88888.00 2017-06-07 14:56:53.905 158 11420.86 65.31 56923.54 88888.00 2017-06-07 14:56:54.405 158 11420.83 65.33 56923.50 88888.00 2017-06-07 14:56:54.905 158 11420.87 65.30 56923.45 88888.00 2017-06-07 14:56:55.405 158 11420.87 65.27 56923.46 88888.00 2017-06-07 14:56:55.905 158 11420.84 65.28 56923.54 88888.00 2017-06-07 14:56:56.405 158 11420.92 65.27 56923.54 88888.00 2017-06-07 14:56:56.905 158 11420.92 65.27 56923.55 88888.00 2017-06-07 14:56:57.405 158 11420.88 65.28 56923.59 88888.00 2017-06-07 14:56:57.905 158 11420.94 65.24 56923.58 88888.00 2017-06-07 14:56:58.405 158 11420.99 65.20 56923.59 88888.00 2017-06-07 14:56:58.905 158 11420.97 65.21 56923.58 88888.00 2017-06-07 14:56:59.405 158 11420.95 65.21 56923.60 88888.00 2017-06-07 14:56:59.905 158 11420.95 65.25 56923.58 88888.00 2017-06-07 14:57:00.405 158 11420.94 65.24 56923.60 88888.00 2017-06-07 14:57:00.905 158 11420.94 65.24 56923.65 88888.00 2017-06-07 14:57:01.405 158 11420.99 65.20 56923.71 88888.00 2017-06-07 14:57:01.905 158 11420.90 65.17 56923.72 88888.00 2017-06-07 14:57:02.405 158 11420.85 65.16 56923.76 88888.00 2017-06-07 14:57:02.905 158 11420.90 65.14 56923.74 88888.00 2017-06-07 14:57:03.405 158 11420.94 65.16 56923.78 88888.00 2017-06-07 14:57:03.905 158 11420.88 65.18 56923.79 88888.00 2017-06-07 14:57:04.405 158 11420.86 65.21 56923.83 88888.00 2017-06-07 14:57:04.905 158 11420.90 65.23 56923.83 88888.00 2017-06-07 14:57:05.405 158 11420.86 65.19 56923.83 88888.00 2017-06-07 14:57:05.905 158 11420.85 65.16 56923.82 88888.00 2017-06-07 14:57:06.405 158 11420.91 65.17 56923.89 88888.00 2017-06-07 14:57:06.905 158 11420.85 65.20 56923.89 88888.00 2017-06-07 14:57:07.405 158 11420.81 65.20 56923.85 88888.00 2017-06-07 14:57:07.905 158 11420.84 65.24 56923.95 88888.00 2017-06-07 14:57:08.405 158 11420.77 65.27 56923.96 88888.00 2017-06-07 14:57:08.905 158 11420.73 65.24 56923.96 88888.00 2017-06-07 14:57:09.405 158 11420.73 65.20 56923.96 88888.00 2017-06-07 14:57:09.905 158 11420.72 65.21 56923.95 88888.00 2017-06-07 14:57:10.405 158 11420.67 65.20 56924.00 88888.00 2017-06-07 14:57:10.905 158 11420.65 65.23 56924.03 88888.00 2017-06-07 14:57:11.405 158 11420.63 65.18 56924.06 88888.00 2017-06-07 14:57:11.905 158 11420.56 65.14 56924.06 88888.00 2017-06-07 14:57:12.405 158 11420.55 65.16 56924.06 88888.00 2017-06-07 14:57:12.905 158 11420.55 65.17 56924.05 88888.00 2017-06-07 14:57:13.405 158 11420.55 65.16 56924.10 88888.00 2017-06-07 14:57:13.905 158 11420.45 65.18 56924.10 88888.00 2017-06-07 14:57:14.405 158 11420.43 65.18 56924.13 88888.00 2017-06-07 14:57:14.905 158 11420.37 65.17 56924.19 88888.00 2017-06-07 14:57:15.405 158 11420.31 65.18 56924.22 88888.00 2017-06-07 14:57:15.905 158 11420.29 65.18 56924.18 88888.00 2017-06-07 14:57:16.405 158 11420.29 65.11 56924.16 88888.00 2017-06-07 14:57:16.905 158 11420.25 65.09 56924.15 88888.00 2017-06-07 14:57:17.405 158 11420.22 65.14 56924.17 88888.00 2017-06-07 14:57:17.905 158 11420.24 65.18 56924.12 88888.00 2017-06-07 14:57:18.405 158 11420.20 65.17 56924.13 88888.00 2017-06-07 14:57:18.905 158 11420.11 65.14 56924.19 88888.00 2017-06-07 14:57:19.405 158 11420.11 65.11 56924.22 88888.00 2017-06-07 14:57:19.905 158 11420.15 65.13 56924.18 88888.00 2017-06-07 14:57:20.405 158 11420.06 65.11 56924.16 88888.00 2017-06-07 14:57:20.905 158 11420.03 65.10 56924.21 88888.00 2017-06-07 14:57:21.405 158 11420.06 65.00 56924.23 88888.00 2017-06-07 14:57:21.905 158 11420.01 65.00 56924.27 88888.00 2017-06-07 14:57:22.405 158 11420.01 65.09 56924.19 88888.00 2017-06-07 14:57:22.905 158 11420.06 65.09 56924.13 88888.00 2017-06-07 14:57:23.405 158 11420.01 65.09 56924.11 88888.00 2017-06-07 14:57:23.905 158 11420.01 65.12 56924.15 88888.00 2017-06-07 14:57:24.405 158 11420.04 65.10 56924.12 88888.00 2017-06-07 14:57:24.905 158 11420.04 65.07 56924.12 88888.00 2017-06-07 14:57:25.405 158 11419.96 64.98 56924.15 88888.00 2017-06-07 14:57:25.905 158 11419.97 64.93 56924.11 88888.00 2017-06-07 14:57:26.405 158 11420.01 64.92 56924.16 88888.00 2017-06-07 14:57:26.905 158 11419.95 64.90 56924.10 88888.00 2017-06-07 14:57:27.405 158 11419.93 64.91 56924.08 88888.00 2017-06-07 14:57:27.905 158 11420.02 64.84 56924.06 88888.00 2017-06-07 14:57:28.405 158 11420.02 64.79 56924.08 88888.00 2017-06-07 14:57:28.905 158 11419.95 64.82 56924.10 88888.00 2017-06-07 14:57:29.405 158 11419.98 64.83 56924.10 88888.00 2017-06-07 14:57:29.905 158 11419.96 64.79 56924.12 88888.00 2017-06-07 14:57:30.405 158 11419.91 64.77 56924.15 88888.00 2017-06-07 14:57:30.905 158 11419.98 64.75 56924.11 88888.00 2017-06-07 14:57:31.405 158 11420.01 64.77 56924.09 88888.00 2017-06-07 14:57:31.905 158 11419.95 64.72 56924.06 88888.00 2017-06-07 14:57:32.405 158 11419.97 64.70 56924.06 88888.00 2017-06-07 14:57:32.905 158 11420.01 64.68 56924.08 88888.00 2017-06-07 14:57:33.405 158 11419.97 64.69 56924.11 88888.00 2017-06-07 14:57:33.905 158 11419.96 64.71 56924.10 88888.00 2017-06-07 14:57:34.405 158 11420.01 64.66 56924.11 88888.00 2017-06-07 14:57:34.905 158 11420.01 64.64 56924.15 88888.00 2017-06-07 14:57:35.405 158 11420.01 64.64 56924.12 88888.00 2017-06-07 14:57:35.905 158 11420.06 64.66 56924.10 88888.00 2017-06-07 14:57:36.405 158 11420.03 64.62 56924.12 88888.00 2017-06-07 14:57:36.905 158 11420.01 64.60 56924.15 88888.00 2017-06-07 14:57:37.405 158 11419.98 64.60 56924.18 88888.00 2017-06-07 14:57:37.905 158 11420.00 64.56 56924.11 88888.00 2017-06-07 14:57:38.405 158 11419.97 64.53 56924.08 88888.00 2017-06-07 14:57:38.905 158 11420.03 64.52 56924.08 88888.00 2017-06-07 14:57:39.405 158 11420.03 64.49 56924.10 88888.00 2017-06-07 14:57:39.905 158 11420.02 64.49 56924.11 88888.00 2017-06-07 14:57:40.405 158 11420.00 64.48 56924.16 88888.00 2017-06-07 14:57:40.905 158 11420.04 64.49 56924.15 88888.00 2017-06-07 14:57:41.405 158 11420.04 64.48 56924.13 88888.00 2017-06-07 14:57:41.905 158 11420.01 64.45 56924.16 88888.00 2017-06-07 14:57:42.405 158 11420.03 64.44 56924.15 88888.00 2017-06-07 14:57:42.905 158 11420.00 64.45 56924.16 88888.00 2017-06-07 14:57:43.405 158 11419.98 64.51 56924.17 88888.00 2017-06-07 14:57:43.905 158 11420.01 64.48 56924.17 88888.00 2017-06-07 14:57:44.405 158 11420.06 64.44 56924.18 88888.00 2017-06-07 14:57:44.905 158 11420.03 64.44 56924.18 88888.00 2017-06-07 14:57:45.405 158 11420.03 64.50 56924.21 88888.00 2017-06-07 14:57:45.905 158 11420.01 64.48 56924.19 88888.00 2017-06-07 14:57:46.405 158 11420.00 64.41 56924.18 88888.00 2017-06-07 14:57:46.905 158 11419.96 64.36 56924.16 88888.00 2017-06-07 14:57:47.405 158 11420.06 64.38 56924.18 88888.00 2017-06-07 14:57:47.905 158 11420.09 64.38 56924.18 88888.00 2017-06-07 14:57:48.405 158 11420.07 64.42 56924.16 88888.00 2017-06-07 14:57:48.905 158 11420.13 64.43 56924.18 88888.00 2017-06-07 14:57:49.405 158 11420.15 64.38 56924.22 88888.00 2017-06-07 14:57:49.905 158 11420.13 64.36 56924.23 88888.00 2017-06-07 14:57:50.405 158 11420.14 64.37 56924.18 88888.00 2017-06-07 14:57:50.905 158 11420.22 64.37 56924.15 88888.00 2017-06-07 14:57:51.405 158 11420.24 64.34 56924.12 88888.00 2017-06-07 14:57:51.905 158 11420.29 64.34 56924.16 88888.00 2017-06-07 14:57:52.405 158 11420.32 64.26 56924.19 88888.00 2017-06-07 14:57:52.905 158 11420.35 64.24 56924.18 88888.00 2017-06-07 14:57:53.405 158 11420.36 64.28 56924.16 88888.00 2017-06-07 14:57:53.905 158 11420.44 64.28 56924.15 88888.00 2017-06-07 14:57:54.405 158 11420.50 64.29 56924.12 88888.00 2017-06-07 14:57:54.905 158 11420.52 64.29 56924.12 88888.00 2017-06-07 14:57:55.405 158 11420.58 64.26 56924.11 88888.00 2017-06-07 14:57:55.905 158 11420.66 64.25 56924.12 88888.00 2017-06-07 14:57:56.405 158 11420.66 64.29 56924.09 88888.00 2017-06-07 14:57:56.905 158 11420.74 64.31 56924.08 88888.00 2017-06-07 14:57:57.405 158 11420.77 64.32 56924.03 88888.00 2017-06-07 14:57:57.905 158 11420.81 64.31 56924.03 88888.00 2017-06-07 14:57:58.405 158 11420.87 64.32 56924.02 88888.00 2017-06-07 14:57:58.905 158 11420.98 64.32 56924.05 88888.00 2017-06-07 14:57:59.405 158 11421.02 64.31 56924.00 88888.00 2017-06-07 14:57:59.905 158 11421.04 64.31 56924.03 88888.00 2017-06-07 14:58:00.405 158 11421.13 64.37 56924.02 88888.00 2017-06-07 14:58:00.905 158 11421.18 64.34 56924.03 88888.00 2017-06-07 14:58:01.405 158 11421.18 64.32 56924.02 88888.00 2017-06-07 14:58:01.905 158 11421.25 64.35 56923.97 88888.00 2017-06-07 14:58:02.405 158 11421.36 64.32 56923.91 88888.00 2017-06-07 14:58:02.905 158 11421.35 64.38 56923.95 88888.00 2017-06-07 14:58:03.405 158 11421.38 64.41 56923.98 88888.00 2017-06-07 14:58:03.905 158 11421.47 64.38 56923.95 88888.00 2017-06-07 14:58:04.405 158 11421.50 64.31 56923.86 88888.00 2017-06-07 14:58:04.905 158 11421.48 64.31 56923.85 88888.00 2017-06-07 14:58:05.405 158 11421.54 64.30 56923.85 88888.00 2017-06-07 14:58:05.905 158 11421.62 64.29 56923.83 88888.00 2017-06-07 14:58:06.405 158 11421.63 64.28 56923.83 88888.00 2017-06-07 14:58:06.905 158 11421.68 64.25 56923.86 88888.00 2017-06-07 14:58:07.405 158 11421.76 64.21 56923.83 88888.00 2017-06-07 14:58:07.905 158 11421.71 64.19 56923.85 88888.00 2017-06-07 14:58:08.405 158 11421.71 64.18 56923.83 88888.00 2017-06-07 14:58:08.905 158 11421.81 64.19 56923.72 88888.00 2017-06-07 14:58:09.405 158 11421.82 64.17 56923.73 88888.00 2017-06-07 14:58:09.905 158 11421.84 64.15 56923.80 88888.00 2017-06-07 14:58:10.405 158 11421.85 64.17 56923.82 88888.00 2017-06-07 14:58:10.905 158 11421.87 64.17 56923.84 88888.00 2017-06-07 14:58:11.405 158 11421.85 64.16 56923.80 88888.00 2017-06-07 14:58:11.905 158 11421.85 64.14 56923.80 88888.00 2017-06-07 14:58:12.405 158 11421.89 64.10 56923.79 88888.00 2017-06-07 14:58:12.905 158 11421.92 64.10 56923.79 88888.00 2017-06-07 14:58:13.405 158 11421.94 64.07 56923.82 88888.00 2017-06-07 14:58:13.905 158 11421.95 64.05 56923.84 88888.00 2017-06-07 14:58:14.405 158 11421.92 64.03 56923.83 88888.00 2017-06-07 14:58:14.905 158 11421.88 64.03 56923.82 88888.00 2017-06-07 14:58:15.405 158 11421.90 64.02 56923.77 88888.00 2017-06-07 14:58:15.905 158 11421.89 63.97 56923.73 88888.00 2017-06-07 14:58:16.405 158 11421.89 63.97 56923.73 88888.00 2017-06-07 14:58:16.905 158 11421.91 63.96 56923.77 88888.00 2017-06-07 14:58:17.405 158 11421.90 63.94 56923.76 88888.00 2017-06-07 14:58:17.905 158 11421.85 63.87 56923.79 88888.00 2017-06-07 14:58:18.405 158 11421.84 63.89 56923.83 88888.00 2017-06-07 14:58:18.905 158 11421.89 63.92 56923.84 88888.00 2017-06-07 14:58:19.405 158 11421.88 63.91 56923.87 88888.00 2017-06-07 14:58:19.905 158 11421.87 63.85 56923.87 88888.00 2017-06-07 14:58:20.405 158 11421.89 63.81 56923.90 88888.00 2017-06-07 14:58:20.905 158 11421.84 63.78 56923.90 88888.00 2017-06-07 14:58:21.405 158 11421.74 63.78 56923.95 88888.00 2017-06-07 14:58:21.905 158 11421.78 63.80 56923.99 88888.00 2017-06-07 14:58:22.405 158 11421.78 63.80 56923.97 88888.00 2017-06-07 14:58:22.905 158 11421.75 63.76 56924.02 88888.00 2017-06-07 14:58:23.405 158 11421.77 63.76 56924.06 88888.00 2017-06-07 14:58:23.905 158 11421.76 63.78 56924.11 88888.00 2017-06-07 14:58:24.405 158 11421.64 63.80 56924.15 88888.00 2017-06-07 14:58:24.905 158 11421.62 63.80 56924.18 88888.00 2017-06-07 14:58:25.405 158 11421.67 63.77 56924.19 88888.00 2017-06-07 14:58:25.905 158 11421.63 63.75 56924.24 88888.00 2017-06-07 14:58:26.405 158 11421.54 63.75 56924.32 88888.00 2017-06-07 14:58:26.905 158 11421.53 63.78 56924.41 88888.00 2017-06-07 14:58:27.405 158 11421.52 63.77 56924.45 88888.00 2017-06-07 14:58:27.905 158 11421.49 63.78 56924.50 88888.00 2017-06-07 14:58:28.405 158 11421.49 63.80 56924.48 88888.00 2017-06-07 14:58:28.905 158 11421.47 63.78 56924.49 88888.00 2017-06-07 14:58:29.405 158 11421.39 63.76 56924.60 88888.00 2017-06-07 14:58:29.905 158 11421.33 63.74 56924.67 88888.00 2017-06-07 14:58:30.405 158 11421.34 63.75 56924.69 88888.00 2017-06-07 14:58:30.905 158 11421.32 63.75 56924.68 88888.00 2017-06-07 14:58:31.405 158 11421.29 63.73 56924.83 88888.00 2017-06-07 14:58:31.905 158 11421.32 63.74 56924.90 88888.00 2017-06-07 14:58:32.405 158 11421.26 63.74 56924.92 88888.00 2017-06-07 14:58:32.905 158 11421.22 63.74 56924.92 88888.00 2017-06-07 14:58:33.405 158 11421.23 63.74 56925.00 88888.00 2017-06-07 14:58:33.905 158 11421.27 63.73 56925.04 88888.00 2017-06-07 14:58:34.405 158 11421.21 63.74 56925.05 88888.00 2017-06-07 14:58:34.905 158 11421.25 63.77 56925.11 88888.00 2017-06-07 14:58:35.405 158 11421.28 63.75 56925.12 88888.00 2017-06-07 14:58:35.905 158 11421.23 63.76 56925.09 88888.00 2017-06-07 14:58:36.405 158 11421.22 63.77 56925.15 88888.00 2017-06-07 14:58:36.905 158 11421.27 63.78 56925.15 88888.00 2017-06-07 14:58:37.406 158 11421.32 63.78 56925.17 88888.00 2017-06-07 14:58:37.906 158 11421.30 63.82 56925.21 88888.00 2017-06-07 14:58:38.406 158 11421.34 63.77 56925.24 88888.00 2017-06-07 14:58:38.906 158 11421.36 63.75 56925.17 88888.00 2017-06-07 14:58:39.406 158 11421.32 63.71 56925.08 88888.00 2017-06-07 14:58:39.906 158 11421.32 63.69 56925.09 88888.00 2017-06-07 14:58:40.406 158 11421.42 63.71 56925.04 88888.00 2017-06-07 14:58:40.906 158 11421.42 63.73 56925.05 88888.00 2017-06-07 14:58:41.406 158 11421.48 63.73 56925.02 88888.00 2017-06-07 14:58:41.906 158 11421.52 63.73 56925.02 88888.00 2017-06-07 14:58:42.406 158 11421.49 63.68 56925.05 88888.00 2017-06-07 14:58:42.906 158 11421.53 63.66 56925.01 88888.00 2017-06-07 14:58:43.406 158 11421.64 63.63 56924.95 88888.00 2017-06-07 14:58:43.906 158 11421.68 63.62 56924.94 88888.00 2017-06-07 14:58:44.406 158 11421.71 63.66 56924.93 88888.00 2017-06-07 14:58:44.906 158 11421.82 63.68 56924.92 88888.00 2017-06-07 14:58:45.406 158 11421.85 63.63 56924.86 88888.00 2017-06-07 14:58:45.906 158 11421.87 63.62 56924.76 88888.00 2017-06-07 14:58:46.406 158 11421.96 63.63 56924.75 88888.00 2017-06-07 14:58:46.906 158 11422.04 63.58 56924.73 88888.00 2017-06-07 14:58:47.406 158 11422.04 63.55 56924.68 88888.00 2017-06-07 14:58:47.906 158 11422.05 63.53 56924.61 88888.00 2017-06-07 14:58:48.406 158 11422.15 63.53 56924.59 88888.00 2017-06-07 14:58:48.906 158 11422.23 63.50 56924.57 88888.00 2017-06-07 14:58:49.406 158 11422.26 63.43 56924.50 88888.00 2017-06-07 14:58:49.906 158 11422.39 63.41 56924.42 88888.00 2017-06-07 14:58:50.406 158 11422.43 63.41 56924.36 88888.00 2017-06-07 14:58:50.906 158 11422.41 63.37 56924.32 88888.00 2017-06-07 14:58:51.406 158 11422.46 63.34 56924.28 88888.00 2017-06-07 14:58:51.906 158 11422.57 63.29 56924.16 88888.00 2017-06-07 14:58:52.406 158 11422.60 63.29 56924.10 88888.00 2017-06-07 14:58:52.906 158 11422.65 63.27 56924.06 88888.00 2017-06-07 14:58:53.406 158 11422.72 63.22 56923.97 88888.00 2017-06-07 14:58:53.906 158 11422.75 63.17 56923.91 88888.00 2017-06-07 14:58:54.406 158 11422.72 63.16 56923.91 88888.00 2017-06-07 14:58:54.906 158 11422.84 63.14 56923.79 88888.00 2017-06-07 14:58:55.406 158 11422.87 63.08 56923.76 88888.00 2017-06-07 14:58:55.906 158 11422.85 63.08 56923.73 88888.00 2017-06-07 14:58:56.406 158 11422.88 63.07 56923.67 88888.00 2017-06-07 14:58:56.906 158 11422.95 63.01 56923.60 88888.00 2017-06-07 14:58:57.406 158 11422.98 62.94 56923.58 88888.00 2017-06-07 14:58:57.906 158 11422.95 62.90 56923.57 88888.00 2017-06-07 14:58:58.406 158 11423.02 62.87 56923.53 88888.00 2017-06-07 14:58:58.906 158 11423.07 62.82 56923.47 88888.00 2017-06-07 14:58:59.406 158 11423.06 62.79 56923.41 88888.00 2017-06-07 14:58:59.906 158 11423.07 62.78 56923.41 88888.00 2017-06-07 14:59:00.406 158 11423.08 62.74 56923.44 88888.00 2017-06-07 14:59:00.906 158 11423.08 62.69 56923.42 88888.00 2017-06-07 14:59:01.406 158 11423.14 62.64 56923.38 88888.00 2017-06-07 14:59:01.906 158 11423.16 62.62 56923.33 88888.00 2017-06-07 14:59:02.406 158 11423.13 62.61 56923.26 88888.00 2017-06-07 14:59:02.906 158 11423.09 62.58 56923.26 88888.00 2017-06-07 14:59:03.406 158 11423.10 62.56 56923.21 88888.00 2017-06-07 14:59:03.906 158 11423.07 62.51 56923.19 88888.00 2017-06-07 14:59:04.406 158 11423.05 62.49 56923.21 88888.00 2017-06-07 14:59:04.906 158 11423.12 62.51 56923.12 88888.00 2017-06-07 14:59:05.406 158 11423.14 62.49 56923.01 88888.00 2017-06-07 14:59:05.906 158 11423.12 62.51 56923.03 88888.00 2017-06-07 14:59:06.406 158 11423.12 62.46 56923.03 88888.00 2017-06-07 14:59:06.906 158 11423.12 62.39 56923.01 88888.00 2017-06-07 14:59:07.406 158 11423.09 62.34 56922.95 88888.00 2017-06-07 14:59:07.906 158 11423.07 62.33 56922.93 88888.00 2017-06-07 14:59:08.406 158 11423.08 62.32 56922.88 88888.00 2017-06-07 14:59:08.906 158 11423.06 62.28 56922.84 88888.00 2017-06-07 14:59:09.406 158 11423.07 62.27 56922.83 88888.00 2017-06-07 14:59:09.906 158 11423.07 62.22 56922.86 88888.00 2017-06-07 14:59:10.406 158 11423.03 62.19 56922.82 88888.00 2017-06-07 14:59:10.906 158 11423.05 62.17 56922.75 88888.00 2017-06-07 14:59:11.406 158 11423.07 62.14 56922.68 88888.00 2017-06-07 14:59:11.906 158 11423.10 62.11 56922.63 88888.00 2017-06-07 14:59:12.406 158 11423.07 62.11 56922.64 88888.00 2017-06-07 14:59:12.906 158 11423.08 62.08 56922.64 88888.00 2017-06-07 14:59:13.406 158 11423.10 62.04 56922.60 88888.00 2017-06-07 14:59:13.906 158 11423.05 62.00 56922.57 88888.00 2017-06-07 14:59:14.406 158 11423.02 61.99 56922.55 88888.00 2017-06-07 14:59:14.906 158 11423.10 61.98 56922.51 88888.00 2017-06-07 14:59:15.406 158 11423.01 61.91 56922.49 88888.00 2017-06-07 14:59:15.906 158 11423.02 61.93 56922.50 88888.00 2017-06-07 14:59:16.406 158 11423.07 61.93 56922.51 88888.00 2017-06-07 14:59:16.906 158 11423.03 61.90 56922.48 88888.00 2017-06-07 14:59:17.406 158 11423.03 61.91 56922.38 88888.00 2017-06-07 14:59:17.906 158 11423.06 61.90 56922.42 88888.00 2017-06-07 14:59:18.406 158 11423.06 61.88 56922.43 88888.00 2017-06-07 14:59:18.906 158 11423.03 61.86 56922.49 88888.00 2017-06-07 14:59:19.406 158 11423.08 61.85 56922.46 88888.00 2017-06-07 14:59:19.906 158 11423.16 61.84 56922.44 88888.00 2017-06-07 14:59:20.406 158 11423.13 61.81 56922.38 88888.00 2017-06-07 14:59:20.906 158 11423.12 61.80 56922.29 88888.00 2017-06-07 14:59:21.406 158 11423.13 61.80 56922.33 88888.00 2017-06-07 14:59:21.906 158 11423.12 61.84 56922.37 88888.00 2017-06-07 14:59:22.406 158 11423.16 61.84 56922.37 88888.00 2017-06-07 14:59:22.906 158 11423.19 61.81 56922.36 88888.00 2017-06-07 14:59:23.406 158 11423.19 61.78 56922.37 88888.00 2017-06-07 14:59:23.906 158 11423.13 61.81 56922.39 88888.00 2017-06-07 14:59:24.406 158 11423.19 61.81 56922.42 88888.00 2017-06-07 14:59:24.906 158 11423.24 61.77 56922.41 88888.00 2017-06-07 14:59:25.406 158 11423.20 61.76 56922.44 88888.00 2017-06-07 14:59:25.906 158 11423.23 61.74 56922.39 88888.00 2017-06-07 14:59:26.406 158 11423.31 61.77 56922.38 88888.00 2017-06-07 14:59:26.906 158 11423.35 61.77 56922.43 88888.00 2017-06-07 14:59:27.406 158 11423.30 61.72 56922.44 88888.00 2017-06-07 14:59:27.906 158 11423.37 61.72 56922.45 88888.00 2017-06-07 14:59:28.406 158 11423.42 61.71 56922.45 88888.00 2017-06-07 14:59:28.906 158 11423.37 61.70 56922.46 88888.00 2017-06-07 14:59:29.406 158 11423.40 61.72 56922.50 88888.00 2017-06-07 14:59:29.906 158 11423.40 61.74 56922.52 88888.00 2017-06-07 14:59:30.406 158 11423.36 61.74 56922.55 88888.00 2017-06-07 14:59:30.906 158 11423.41 61.76 56922.60 88888.00 2017-06-07 14:59:31.406 158 11423.42 61.73 56922.62 88888.00 2017-06-07 14:59:31.906 158 11423.37 61.72 56922.68 88888.00 2017-06-07 14:59:32.406 158 11423.35 61.72 56922.69 88888.00 2017-06-07 14:59:32.906 158 11423.38 61.76 56922.71 88888.00 2017-06-07 14:59:33.406 158 11423.44 61.73 56922.77 88888.00 2017-06-07 14:59:33.906 158 11423.40 61.76 56922.81 88888.00 2017-06-07 14:59:34.406 158 11423.41 61.79 56922.80 88888.00 2017-06-07 14:59:34.906 158 11423.47 61.77 56922.86 88888.00 2017-06-07 14:59:35.406 158 11423.44 61.77 56922.93 88888.00 2017-06-07 14:59:35.906 158 11423.43 61.79 56922.96 88888.00 2017-06-07 14:59:36.406 158 11423.48 61.80 56923.01 88888.00 2017-06-07 14:59:36.906 158 11423.51 61.84 56923.02 88888.00 2017-06-07 14:59:37.406 158 11423.55 61.87 56923.05 88888.00 2017-06-07 14:59:37.906 158 11423.58 61.85 56923.10 88888.00 2017-06-07 14:59:38.406 158 11423.58 61.84 56923.21 88888.00 2017-06-07 14:59:38.906 158 11423.57 61.86 56923.23 88888.00 2017-06-07 14:59:39.406 158 11423.58 61.92 56923.33 88888.00 2017-06-07 14:59:39.906 158 11423.58 61.94 56923.39 88888.00 2017-06-07 14:59:40.406 158 11423.59 61.93 56923.44 88888.00 2017-06-07 14:59:40.906 158 11423.64 61.96 56923.53 88888.00 2017-06-07 14:59:41.406 158 11423.71 61.93 56923.59 88888.00 2017-06-07 14:59:41.906 158 11423.63 61.94 56923.61 88888.00 2017-06-07 14:59:42.406 158 11423.69 62.00 56923.60 88888.00 2017-06-07 14:59:42.906 158 11423.78 62.04 56923.60 88888.00 2017-06-07 14:59:43.406 158 11423.72 62.00 56923.60 88888.00 2017-06-07 14:59:43.906 158 11423.73 62.03 56923.67 88888.00 2017-06-07 14:59:44.406 158 11423.80 62.06 56923.70 88888.00 2017-06-07 14:59:44.906 158 11423.84 62.07 56923.72 88888.00 2017-06-07 14:59:45.406 158 11423.91 62.07 56923.77 88888.00 2017-06-07 14:59:45.906 158 11423.98 62.07 56923.76 88888.00 2017-06-07 14:59:46.406 158 11423.94 62.08 56923.76 88888.00 2017-06-07 14:59:46.906 158 11423.93 62.11 56923.80 88888.00 2017-06-07 14:59:47.406 158 11423.99 62.11 56923.83 88888.00 2017-06-07 14:59:47.906 158 11424.06 62.08 56923.80 88888.00 2017-06-07 14:59:48.406 158 11424.06 62.11 56923.82 88888.00 2017-06-07 14:59:48.906 158 11424.10 62.11 56923.78 88888.00 2017-06-07 14:59:49.406 158 11424.14 62.12 56923.79 88888.00 2017-06-07 14:59:49.906 158 11424.16 62.12 56923.76 88888.00 2017-06-07 14:59:50.406 158 11424.13 62.08 56923.74 88888.00 2017-06-07 14:59:50.906 158 11424.19 62.07 56923.76 88888.00 2017-06-07 14:59:51.406 158 11424.27 62.08 56923.68 88888.00 2017-06-07 14:59:51.906 158 11424.28 62.10 56923.65 88888.00 2017-06-07 14:59:52.406 158 11424.25 62.07 56923.63 88888.00 2017-06-07 14:59:52.906 158 11424.33 62.06 56923.61 88888.00 2017-06-07 14:59:53.406 158 11424.34 62.05 56923.55 88888.00 2017-06-07 14:59:53.906 158 11424.31 62.05 56923.52 88888.00 2017-06-07 14:59:54.406 158 11424.39 62.01 56923.50 88888.00 2017-06-07 14:59:54.906 158 11424.40 62.04 56923.51 88888.00 2017-06-07 14:59:55.406 158 11424.39 62.04 56923.47 88888.00 2017-06-07 14:59:55.906 158 11424.42 62.03 56923.40 88888.00 2017-06-07 14:59:56.406 158 11424.46 61.99 56923.36 88888.00 2017-06-07 14:59:56.906 158 11424.44 61.99 56923.35 88888.00 2017-06-07 14:59:57.406 158 11424.46 61.98 56923.32 88888.00 2017-06-07 14:59:57.906 158 11424.47 61.93 56923.22 88888.00 2017-06-07 14:59:58.406 158 11424.47 61.87 56923.19 88888.00 2017-06-07 14:59:58.906 158 11424.49 61.87 56923.14 88888.00 2017-06-07 14:59:59.406 158 11424.56 61.84 56923.10 88888.00 2017-06-07 14:59:59.906 158 11424.56 61.78 56923.10 88888.00 2017-06-07 15:00:00.406 158 11424.53 61.77 56923.13 88888.00 2017-06-07 15:00:00.906 158 11424.54 61.73 56923.09 88888.00 2017-06-07 15:00:01.406 158 11424.52 61.66 56923.01 88888.00 2017-06-07 15:00:01.906 158 11424.51 61.63 56922.95 88888.00 2017-06-07 15:00:02.406 158 11424.60 61.56 56922.93 88888.00 2017-06-07 15:00:02.906 158 11424.65 61.50 56922.87 88888.00 2017-06-07 15:00:03.406 158 11424.61 61.45 56922.80 88888.00 2017-06-07 15:00:03.906 158 11424.56 61.45 56922.80 88888.00 2017-06-07 15:00:04.406 158 11424.61 61.45 56922.73 88888.00 2017-06-07 15:00:04.906 158 11424.55 61.39 56922.65 88888.00 2017-06-07 15:00:05.406 158 11424.48 61.32 56922.64 88888.00 2017-06-07 15:00:05.906 158 11424.49 61.30 56922.62 88888.00 2017-06-07 15:00:06.406 158 11424.49 61.24 56922.56 88888.00 2017-06-07 15:00:06.906 158 11424.40 61.20 56922.55 88888.00 2017-06-07 15:00:07.406 158 11424.47 61.13 56922.55 88888.00 2017-06-07 15:00:07.906 158 11424.49 61.08 56922.55 88888.00 2017-06-07 15:00:08.406 158 11424.44 61.06 56922.51 88888.00 2017-06-07 15:00:08.906 158 11424.44 61.04 56922.49 88888.00 2017-06-07 15:00:09.406 158 11424.41 60.97 56922.51 88888.00 2017-06-07 15:00:09.906 158 11424.33 60.92 56922.50 88888.00 2017-06-07 15:00:10.406 158 11424.31 60.97 56922.49 88888.00 2017-06-07 15:00:10.906 158 11424.31 60.96 56922.49 88888.00 2017-06-07 15:00:11.406 158 11424.25 60.91 56922.46 88888.00 2017-06-07 15:00:11.906 158 11424.19 60.89 56922.48 88888.00 2017-06-07 15:00:12.406 158 11424.20 60.85 56922.50 88888.00 2017-06-07 15:00:12.906 158 11424.14 60.78 56922.48 88888.00 2017-06-07 15:00:13.406 158 11424.08 60.74 56922.48 88888.00 2017-06-07 15:00:13.906 158 11424.08 60.70 56922.54 88888.00 2017-06-07 15:00:14.406 158 11424.05 60.70 56922.55 88888.00 2017-06-07 15:00:14.906 158 11424.01 60.68 56922.60 88888.00 2017-06-07 15:00:15.406 158 11423.98 60.64 56922.62 88888.00 2017-06-07 15:00:15.906 158 11424.03 60.61 56922.64 88888.00 2017-06-07 15:00:16.406 158 11424.03 60.62 56922.68 88888.00 2017-06-07 15:00:16.906 158 11423.99 60.64 56922.69 88888.00 2017-06-07 15:00:17.406 158 11423.98 60.62 56922.73 88888.00 2017-06-07 15:00:17.906 158 11423.99 60.58 56922.71 88888.00 2017-06-07 15:00:18.406 158 11424.00 60.56 56922.70 88888.00 2017-06-07 15:00:18.906 158 11423.99 60.56 56922.75 88888.00 2017-06-07 15:00:19.406 158 11424.00 60.57 56922.74 88888.00 2017-06-07 15:00:19.906 158 11423.97 60.52 56922.74 88888.00 2017-06-07 15:00:20.406 158 11423.96 60.51 56922.75 88888.00 2017-06-07 15:00:20.906 158 11424.03 60.50 56922.74 88888.00 2017-06-07 15:00:21.406 158 11423.97 60.48 56922.78 88888.00 2017-06-07 15:00:21.906 158 11423.94 60.52 56922.84 88888.00 2017-06-07 15:00:22.406 158 11424.00 60.52 56922.88 88888.00 2017-06-07 15:00:22.906 158 11424.00 60.55 56922.88 88888.00 2017-06-07 15:00:23.406 158 11423.98 60.55 56922.94 88888.00 2017-06-07 15:00:23.906 158 11424.06 60.54 56922.91 88888.00 2017-06-07 15:00:24.406 158 11424.10 60.49 56922.88 88888.00 2017-06-07 15:00:24.906 158 11424.06 60.48 56922.89 88888.00 2017-06-07 15:00:25.407 158 11424.07 60.47 56922.87 88888.00 2017-06-07 15:00:25.907 158 11424.10 60.48 56922.88 88888.00 2017-06-07 15:00:26.407 158 11424.08 60.47 56922.86 88888.00 2017-06-07 15:00:26.907 158 11424.10 60.50 56922.83 88888.00 2017-06-07 15:00:27.407 158 11424.18 60.48 56922.81 88888.00 2017-06-07 15:00:27.907 158 11424.21 60.42 56922.80 88888.00 2017-06-07 15:00:28.407 158 11424.18 60.40 56922.83 88888.00 2017-06-07 15:00:28.907 158 11424.20 60.36 56922.84 88888.00 2017-06-07 15:00:29.407 158 11424.25 60.35 56922.74 88888.00 2017-06-07 15:00:29.907 158 11424.28 60.36 56922.73 88888.00 2017-06-07 15:00:30.407 158 11424.34 60.35 56922.67 88888.00 2017-06-07 15:00:30.907 158 11424.37 60.34 56922.65 88888.00 2017-06-07 15:00:31.407 158 11424.33 60.28 56922.62 88888.00 2017-06-07 15:00:31.907 158 11424.35 60.27 56922.58 88888.00 2017-06-07 15:00:32.407 158 11424.39 60.28 56922.55 88888.00 2017-06-07 15:00:32.907 158 11424.40 60.21 56922.48 88888.00 2017-06-07 15:00:33.407 158 11424.41 60.23 56922.46 88888.00 2017-06-07 15:00:33.907 158 11424.51 60.20 56922.44 88888.00 2017-06-07 15:00:34.407 158 11424.54 60.17 56922.46 88888.00 2017-06-07 15:00:34.907 158 11424.55 60.13 56922.36 88888.00 2017-06-07 15:00:35.407 158 11424.59 60.07 56922.28 88888.00 2017-06-07 15:00:35.907 158 11424.67 59.99 56922.23 88888.00 2017-06-07 15:00:36.407 158 11424.70 59.96 56922.24 88888.00 2017-06-07 15:00:36.907 158 11424.75 59.96 56922.25 88888.00 2017-06-07 15:00:37.407 158 11424.81 59.95 56922.16 88888.00 2017-06-07 15:00:37.907 158 11424.80 59.89 56922.07 88888.00 2017-06-07 15:00:38.407 158 11424.87 59.88 56921.98 88888.00 2017-06-07 15:00:38.907 158 11424.96 59.87 56921.90 88888.00 2017-06-07 15:00:39.407 158 11425.02 59.82 56921.88 88888.00 2017-06-07 15:00:39.907 158 11425.02 59.77 56921.87 88888.00 2017-06-07 15:00:40.407 158 11425.02 59.69 56921.87 88888.00 2017-06-07 15:00:40.907 158 11425.14 59.63 56921.78 88888.00 2017-06-07 15:00:41.407 158 11425.12 59.59 56921.77 88888.00 2017-06-07 15:00:41.907 158 11425.12 59.58 56921.74 88888.00 2017-06-07 15:00:42.407 158 11425.16 59.58 56921.69 88888.00 2017-06-07 15:00:42.907 158 11425.16 59.52 56921.64 88888.00 2017-06-07 15:00:43.407 158 11425.15 59.47 56921.56 88888.00 2017-06-07 15:00:43.907 158 11425.18 59.42 56921.53 88888.00 2017-06-07 15:00:44.407 158 11425.18 59.39 56921.53 88888.00 2017-06-07 15:00:44.907 158 11425.18 59.35 56921.52 88888.00 2017-06-07 15:00:45.407 158 11425.23 59.33 56921.49 88888.00 2017-06-07 15:00:45.907 158 11425.29 59.29 56921.49 88888.00 2017-06-07 15:00:46.407 158 11425.24 59.26 56921.49 88888.00 2017-06-07 15:00:46.907 158 11425.19 59.21 56921.48 88888.00 2017-06-07 15:00:47.407 158 11425.23 59.17 56921.47 88888.00 2017-06-07 15:00:47.907 158 11425.24 59.13 56921.43 88888.00 2017-06-07 15:00:48.407 158 11425.21 59.09 56921.41 88888.00 2017-06-07 15:00:48.907 158 11425.28 59.05 56921.37 88888.00 2017-06-07 15:00:49.407 158 11425.23 59.02 56921.36 88888.00 2017-06-07 15:00:49.907 158 11425.12 58.99 56921.33 88888.00 2017-06-07 15:00:50.407 158 11425.14 58.97 56921.35 88888.00 2017-06-07 15:00:50.907 158 11425.17 58.92 56921.35 88888.00 2017-06-07 15:00:51.407 158 11425.15 58.86 56921.37 88888.00 2017-06-07 15:00:51.907 158 11425.18 58.81 56921.35 88888.00 2017-06-07 15:00:52.407 158 11425.23 58.77 56921.36 88888.00 2017-06-07 15:00:52.907 158 11425.17 58.74 56921.35 88888.00 2017-06-07 15:00:53.407 158 11425.12 58.71 56921.40 88888.00 2017-06-07 15:00:53.907 158 11425.17 58.63 56921.43 88888.00 2017-06-07 15:00:54.407 158 11425.18 58.56 56921.42 88888.00 2017-06-07 15:00:54.907 158 11425.10 58.53 56921.41 88888.00 2017-06-07 15:00:55.407 158 11425.14 58.53 56921.39 88888.00 2017-06-07 15:00:55.907 158 11425.11 58.51 56921.41 88888.00 2017-06-07 15:00:56.407 158 11425.08 58.49 56921.42 88888.00 2017-06-07 15:00:56.907 158 11425.10 58.45 56921.42 88888.00 2017-06-07 15:00:57.407 158 11425.15 58.40 56921.43 88888.00 2017-06-07 15:00:57.907 158 11425.07 58.34 56921.42 88888.00 2017-06-07 15:00:58.407 158 11425.03 58.32 56921.41 88888.00 2017-06-07 15:00:58.907 158 11425.04 58.29 56921.39 88888.00 2017-06-07 15:00:59.407 158 11425.05 58.29 56921.41 88888.00 2017-06-07 15:00:59.907 158 11425.01 58.26 56921.46 88888.00 2017-06-07 15:01:00.407 158 11425.05 58.19 56921.48 88888.00 2017-06-07 15:01:00.907 158 11425.11 58.19 56921.52 88888.00 2017-06-07 15:01:01.407 158 11425.10 58.17 56921.48 88888.00 2017-06-07 15:01:01.907 158 11425.11 58.12 56921.49 88888.00 2017-06-07 15:01:02.407 158 11425.17 58.13 56921.54 88888.00 2017-06-07 15:01:02.907 158 11425.16 58.09 56921.53 88888.00 2017-06-07 15:01:03.407 158 11425.21 58.03 56921.54 88888.00 2017-06-07 15:01:03.907 158 11425.28 58.02 56921.60 88888.00 2017-06-07 15:01:04.407 158 11425.23 57.99 56921.62 88888.00 2017-06-07 15:01:04.907 158 11425.28 57.97 56921.59 88888.00 2017-06-07 15:01:05.407 158 11425.29 57.97 56921.58 88888.00 2017-06-07 15:01:05.907 158 11425.37 57.93 56921.64 88888.00 2017-06-07 15:01:06.407 158 11425.36 57.91 56921.67 88888.00 2017-06-07 15:01:06.907 158 11425.37 57.91 56921.66 88888.00 2017-06-07 15:01:07.407 158 11425.44 57.86 56921.65 88888.00 2017-06-07 15:01:07.907 158 11425.46 57.84 56921.61 88888.00 2017-06-07 15:01:08.407 158 11425.50 57.85 56921.62 88888.00 2017-06-07 15:01:08.907 158 11425.58 57.84 56921.65 88888.00 2017-06-07 15:01:09.407 158 11425.60 57.79 56921.66 88888.00 2017-06-07 15:01:09.907 158 11425.59 57.77 56921.67 88888.00 2017-06-07 15:01:10.407 158 11425.65 57.75 56921.68 88888.00 2017-06-07 15:01:10.907 158 11425.71 57.71 56921.69 88888.00 2017-06-07 15:01:11.407 158 11425.67 57.68 56921.66 88888.00 2017-06-07 15:01:11.907 158 11425.73 57.66 56921.71 88888.00 2017-06-07 15:01:12.407 158 11425.78 57.63 56921.73 88888.00 2017-06-07 15:01:12.907 158 11425.77 57.62 56921.71 88888.00 2017-06-07 15:01:13.407 158 11425.78 57.61 56921.67 88888.00 2017-06-07 15:01:13.907 158 11425.87 57.58 56921.65 88888.00 2017-06-07 15:01:14.407 158 11425.92 57.58 56921.67 88888.00 2017-06-07 15:01:14.907 158 11425.94 57.55 56921.72 88888.00 2017-06-07 15:01:15.407 158 11425.95 57.54 56921.75 88888.00 2017-06-07 15:01:15.907 158 11425.98 57.48 56921.74 88888.00 2017-06-07 15:01:16.407 158 11425.95 57.47 56921.71 88888.00 2017-06-07 15:01:16.907 158 11425.99 57.49 56921.69 88888.00 2017-06-07 15:01:17.407 158 11426.02 57.51 56921.67 88888.00 2017-06-07 15:01:17.907 158 11426.01 57.49 56921.71 88888.00 2017-06-07 15:01:18.407 158 11425.95 57.45 56921.78 88888.00 2017-06-07 15:01:18.907 158 11426.06 57.43 56921.79 88888.00 2017-06-07 15:01:19.407 158 11426.09 57.42 56921.79 88888.00 2017-06-07 15:01:19.907 158 11426.07 57.42 56921.81 88888.00 2017-06-07 15:01:20.407 158 11426.09 57.37 56921.80 88888.00 2017-06-07 15:01:20.907 158 11426.13 57.35 56921.81 88888.00 2017-06-07 15:01:21.407 158 11426.15 57.32 56921.80 88888.00 2017-06-07 15:01:21.907 158 11426.18 57.32 56921.73 88888.00 2017-06-07 15:01:22.407 158 11426.18 57.32 56921.72 88888.00 2017-06-07 15:01:22.907 158 11426.14 57.29 56921.71 88888.00 2017-06-07 15:01:23.407 158 11426.18 57.25 56921.77 88888.00 2017-06-07 15:01:23.907 158 11426.23 57.22 56921.77 88888.00 2017-06-07 15:01:24.407 158 11426.21 57.18 56921.71 88888.00 2017-06-07 15:01:24.907 158 11426.19 57.14 56921.74 88888.00 2017-06-07 15:01:25.407 158 11426.21 57.09 56921.77 88888.00 2017-06-07 15:01:25.907 158 11426.22 57.05 56921.77 88888.00 2017-06-07 15:01:26.407 158 11426.14 57.00 56921.77 88888.00 2017-06-07 15:01:26.907 158 11426.15 56.98 56921.75 88888.00 2017-06-07 15:01:27.407 158 11426.18 56.95 56921.68 88888.00 2017-06-07 15:01:27.907 158 11426.22 56.88 56921.66 88888.00 2017-06-07 15:01:28.407 158 11426.20 56.86 56921.67 88888.00 2017-06-07 15:01:28.907 158 11426.27 56.83 56921.69 88888.00 2017-06-07 15:01:29.407 158 11426.25 56.76 56921.66 88888.00 2017-06-07 15:01:29.907 158 11426.23 56.74 56921.58 88888.00 2017-06-07 15:01:30.407 158 11426.28 56.69 56921.60 88888.00 2017-06-07 15:01:30.907 158 11426.27 56.62 56921.60 88888.00 2017-06-07 15:01:31.407 158 11426.22 56.57 56921.59 88888.00 2017-06-07 15:01:31.907 158 11426.18 56.57 56921.55 88888.00 2017-06-07 15:01:32.407 158 11426.20 56.52 56921.56 88888.00 2017-06-07 15:01:32.907 158 11426.26 56.46 56921.58 88888.00 2017-06-07 15:01:33.407 158 11426.21 56.45 56921.52 88888.00 2017-06-07 15:01:33.907 158 11426.21 56.39 56921.51 88888.00 2017-06-07 15:01:34.407 158 11426.20 56.33 56921.49 88888.00 2017-06-07 15:01:34.907 158 11426.14 56.30 56921.54 88888.00 2017-06-07 15:01:35.407 158 11426.11 56.27 56921.52 88888.00 2017-06-07 15:01:35.907 158 11426.07 56.21 56921.55 88888.00 2017-06-07 15:01:36.407 158 11426.01 56.20 56921.62 88888.00 2017-06-07 15:01:36.907 158 11426.01 56.16 56921.62 88888.00 2017-06-07 15:01:37.407 158 11425.99 56.11 56921.69 88888.00 2017-06-07 15:01:37.907 158 11425.93 56.05 56921.71 88888.00 2017-06-07 15:01:38.407 158 11425.92 56.01 56921.69 88888.00 2017-06-07 15:01:38.907 158 11425.90 55.93 56921.62 88888.00 2017-06-07 15:01:39.407 158 11425.91 55.94 56921.67 88888.00 2017-06-07 15:01:39.907 158 11425.88 55.92 56921.71 88888.00 2017-06-07 15:01:40.407 158 11425.86 55.87 56921.77 88888.00 2017-06-07 15:01:40.907 158 11425.83 55.80 56921.79 88888.00 2017-06-07 15:01:41.407 158 11425.77 55.74 56921.75 88888.00 2017-06-07 15:01:41.907 158 11425.74 55.71 56921.77 88888.00 2017-06-07 15:01:42.407 158 11425.77 55.65 56921.80 88888.00 2017-06-07 15:01:42.907 158 11425.69 55.60 56921.87 88888.00 2017-06-07 15:01:43.407 158 11425.67 55.58 56921.90 88888.00 2017-06-07 15:01:43.907 158 11425.66 55.57 56921.97 88888.00 2017-06-07 15:01:44.407 158 11425.62 55.53 56921.99 88888.00 2017-06-07 15:01:44.907 158 11425.56 55.54 56922.03 88888.00 2017-06-07 15:01:45.407 158 11425.53 55.55 56922.05 88888.00 2017-06-07 15:01:45.907 158 11425.53 55.48 56922.09 88888.00 2017-06-07 15:01:46.407 158 11425.52 55.46 56922.11 88888.00 2017-06-07 15:01:46.907 158 11425.55 55.45 56922.13 88888.00 2017-06-07 15:01:47.407 158 11425.53 55.40 56922.20 88888.00 2017-06-07 15:01:47.907 158 11425.45 55.39 56922.26 88888.00 2017-06-07 15:01:48.407 158 11425.40 55.39 56922.36 88888.00 2017-06-07 15:01:48.907 158 11425.42 55.37 56922.38 88888.00 2017-06-07 15:01:49.407 158 11425.39 55.35 56922.38 88888.00 2017-06-07 15:01:49.907 158 11425.35 55.35 56922.42 88888.00 2017-06-07 15:01:50.407 158 11425.35 55.33 56922.46 88888.00 2017-06-07 15:01:50.907 158 11425.32 55.31 56922.56 88888.00 2017-06-07 15:01:51.407 158 11425.29 55.30 56922.60 88888.00 2017-06-07 15:01:51.907 158 11425.36 55.27 56922.63 88888.00 2017-06-07 15:01:52.407 158 11425.36 55.26 56922.61 88888.00 2017-06-07 15:01:52.907 158 11425.30 55.28 56922.62 88888.00 2017-06-07 15:01:53.407 158 11425.26 55.28 56922.70 88888.00 2017-06-07 15:01:53.907 158 11425.32 55.28 56922.74 88888.00 2017-06-07 15:01:54.407 158 11425.33 55.28 56922.82 88888.00 2017-06-07 15:01:54.907 158 11425.29 55.27 56922.88 88888.00 2017-06-07 15:01:55.407 158 11425.33 55.26 56922.89 88888.00 2017-06-07 15:01:55.907 158 11425.38 55.27 56922.93 88888.00 2017-06-07 15:01:56.407 158 11425.37 55.26 56922.91 88888.00 2017-06-07 15:01:56.907 158 11425.43 55.31 56922.94 88888.00 2017-06-07 15:01:57.407 158 11425.43 55.32 56922.97 88888.00 2017-06-07 15:01:57.907 158 11425.45 55.30 56923.03 88888.00 2017-06-07 15:01:58.407 158 11425.43 55.31 56923.03 88888.00 2017-06-07 15:01:58.907 158 11425.50 55.30 56923.02 88888.00 2017-06-07 15:01:59.407 158 11425.50 55.26 56923.07 88888.00 2017-06-07 15:01:59.907 158 11425.51 55.25 56923.07 88888.00 2017-06-07 15:02:00.407 158 11425.53 55.26 56923.08 88888.00 2017-06-07 15:02:00.907 158 11425.53 55.25 56923.12 88888.00 2017-06-07 15:02:01.407 158 11425.58 55.24 56923.13 88888.00 2017-06-07 15:02:01.907 158 11425.59 55.23 56923.21 88888.00 2017-06-07 15:02:02.407 158 11425.63 55.21 56923.20 88888.00 2017-06-07 15:02:02.907 158 11425.63 55.23 56923.23 88888.00 2017-06-07 15:02:03.407 158 11425.62 55.23 56923.25 88888.00 2017-06-07 15:02:03.907 158 11425.72 55.21 56923.28 88888.00 2017-06-07 15:02:04.407 158 11425.70 55.23 56923.29 88888.00 2017-06-07 15:02:04.907 158 11425.65 55.26 56923.28 88888.00 2017-06-07 15:02:05.407 158 11425.72 55.24 56923.26 88888.00 2017-06-07 15:02:05.907 158 11425.78 55.20 56923.29 88888.00 2017-06-07 15:02:06.407 158 11425.74 55.21 56923.33 88888.00 2017-06-07 15:02:06.907 158 11425.77 55.23 56923.34 88888.00 2017-06-07 15:02:07.407 158 11425.85 55.20 56923.33 88888.00 2017-06-07 15:02:07.907 158 11425.87 55.17 56923.31 88888.00 2017-06-07 15:02:08.407 158 11425.91 55.17 56923.29 88888.00 2017-06-07 15:02:08.907 158 11425.94 55.16 56923.33 88888.00 2017-06-07 15:02:09.407 158 11425.93 55.11 56923.32 88888.00 2017-06-07 15:02:09.907 158 11425.98 55.11 56923.32 88888.00 2017-06-07 15:02:10.407 158 11425.99 55.10 56923.32 88888.00 2017-06-07 15:02:10.907 158 11426.01 55.07 56923.31 88888.00 2017-06-07 15:02:11.407 158 11425.98 55.05 56923.31 88888.00 2017-06-07 15:02:11.907 158 11426.02 55.03 56923.27 88888.00 2017-06-07 15:02:12.407 158 11426.02 54.99 56923.23 88888.00 2017-06-07 15:02:12.907 158 11426.08 54.97 56923.19 88888.00 2017-06-07 15:02:13.407 158 11426.07 54.94 56923.23 88888.00 2017-06-07 15:02:13.907 158 11426.07 54.91 56923.23 88888.00 2017-06-07 15:02:14.407 158 11426.05 54.90 56923.23 88888.00 2017-06-07 15:02:14.907 158 11426.05 54.89 56923.20 88888.00 2017-06-07 15:02:15.407 158 11426.09 54.85 56923.16 88888.00 2017-06-07 15:02:15.907 158 11426.09 54.79 56923.14 88888.00 2017-06-07 15:02:16.407 158 11426.02 54.79 56923.15 88888.00 2017-06-07 15:02:16.907 158 11426.02 54.73 56923.16 88888.00 2017-06-07 15:02:17.407 158 11426.01 54.69 56923.13 88888.00 2017-06-07 15:02:17.907 158 11425.98 54.69 56923.10 88888.00 2017-06-07 15:02:18.407 158 11425.99 54.66 56923.06 88888.00 2017-06-07 15:02:18.907 158 11425.99 54.60 56923.03 88888.00 2017-06-07 15:02:19.407 158 11425.95 54.57 56923.02 88888.00 2017-06-07 15:02:19.907 158 11425.92 54.53 56923.00 88888.00 2017-06-07 15:02:20.408 158 11425.94 54.49 56922.91 88888.00 2017-06-07 15:02:20.908 158 11425.91 54.48 56922.91 88888.00 2017-06-07 15:02:21.408 158 11425.88 54.41 56922.97 88888.00 2017-06-07 15:02:21.908 158 11425.90 54.36 56922.96 88888.00 2017-06-07 15:02:22.408 158 11425.86 54.30 56922.94 88888.00 2017-06-07 15:02:22.908 158 11425.79 54.29 56922.91 88888.00 2017-06-07 15:02:23.408 158 11425.78 54.24 56922.95 88888.00 2017-06-07 15:02:23.908 158 11425.74 54.22 56922.99 88888.00 2017-06-07 15:02:24.408 158 11425.71 54.15 56922.96 88888.00 2017-06-07 15:02:24.908 158 11425.66 54.10 56922.95 88888.00 2017-06-07 15:02:25.408 158 11425.62 54.04 56922.96 88888.00 2017-06-07 15:02:25.908 158 11425.58 54.01 56922.95 88888.00 2017-06-07 15:02:26.408 158 11425.51 53.98 56922.97 88888.00 2017-06-07 15:02:26.908 158 11425.50 53.95 56923.03 88888.00 2017-06-07 15:02:27.408 158 11425.43 53.91 56923.03 88888.00 2017-06-07 15:02:27.908 158 11425.38 53.89 56923.00 88888.00 2017-06-07 15:02:28.408 158 11425.35 53.87 56923.05 88888.00 2017-06-07 15:02:28.908 158 11425.35 53.83 56923.05 88888.00 2017-06-07 15:02:29.408 158 11425.33 53.81 56923.08 88888.00 2017-06-07 15:02:29.908 158 11425.25 53.77 56923.12 88888.00 2017-06-07 15:02:30.408 158 11425.25 53.75 56923.14 88888.00 2017-06-07 15:02:30.908 158 11425.25 53.74 56923.21 88888.00 2017-06-07 15:02:31.408 158 11425.19 53.71 56923.31 88888.00 2017-06-07 15:02:31.908 158 11425.15 53.69 56923.32 88888.00 2017-06-07 15:02:32.408 158 11425.15 53.67 56923.36 88888.00 2017-06-07 15:02:32.908 158 11425.05 53.63 56923.35 88888.00 2017-06-07 15:02:33.408 158 11425.02 53.64 56923.40 88888.00 2017-06-07 15:02:33.908 158 11425.02 53.63 56923.46 88888.00 2017-06-07 15:02:34.408 158 11424.98 53.60 56923.55 88888.00 2017-06-07 15:02:34.908 158 11424.95 53.60 56923.58 88888.00 2017-06-07 15:02:35.408 158 11424.95 53.55 56923.58 88888.00 2017-06-07 15:02:35.908 158 11424.89 53.53 56923.66 88888.00 2017-06-07 15:02:36.408 158 11424.79 53.51 56923.77 88888.00 2017-06-07 15:02:36.908 158 11424.80 53.49 56923.89 88888.00 2017-06-07 15:02:37.408 158 11424.81 53.49 56923.97 88888.00 2017-06-07 15:02:37.908 158 11424.70 53.48 56923.99 88888.00 2017-06-07 15:02:38.408 158 11424.70 53.47 56924.09 88888.00 2017-06-07 15:02:38.908 158 11424.73 53.46 56924.15 88888.00 2017-06-07 15:02:39.408 158 11424.66 53.44 56924.23 88888.00 2017-06-07 15:02:39.908 158 11424.62 53.48 56924.40 88888.00 2017-06-07 15:02:40.408 158 11424.62 53.50 56924.48 88888.00 2017-06-07 15:02:40.908 158 11424.56 53.48 56924.51 88888.00 2017-06-07 15:02:41.408 158 11424.48 53.50 56924.60 88888.00 2017-06-07 15:02:41.908 158 11424.51 53.53 56924.70 88888.00 2017-06-07 15:02:42.408 158 11424.49 53.53 56924.79 88888.00 2017-06-07 15:02:42.908 158 11424.41 53.54 56924.93 88888.00 2017-06-07 15:02:43.408 158 11424.46 53.56 56925.05 88888.00 2017-06-07 15:02:43.908 158 11424.46 53.61 56925.14 88888.00 2017-06-07 15:02:44.408 158 11424.44 53.63 56925.24 88888.00 2017-06-07 15:02:44.908 158 11424.42 53.66 56925.30 88888.00 2017-06-07 15:02:45.408 158 11424.49 53.67 56925.34 88888.00 2017-06-07 15:02:45.908 158 11424.42 53.67 56925.40 88888.00 2017-06-07 15:02:46.408 158 11424.34 53.67 56925.50 88888.00 2017-06-07 15:02:46.908 158 11424.40 53.70 56925.54 88888.00 2017-06-07 15:02:47.408 158 11424.34 53.73 56925.67 88888.00 2017-06-07 15:02:47.908 158 11424.32 53.73 56925.78 88888.00 2017-06-07 15:02:48.408 158 11424.31 53.76 56925.82 88888.00 2017-06-07 15:02:48.908 158 11424.35 53.75 56925.84 88888.00 2017-06-07 15:02:49.408 158 11424.34 53.73 56925.94 88888.00 2017-06-07 15:02:49.908 158 11424.34 53.74 56926.04 88888.00 2017-06-07 15:02:50.408 158 11424.38 53.78 56926.12 88888.00 2017-06-07 15:02:50.908 158 11424.35 53.82 56926.15 88888.00 2017-06-07 15:02:51.408 158 11424.33 53.83 56926.16 88888.00 2017-06-07 15:02:51.908 158 11424.34 53.82 56926.14 88888.00 2017-06-07 15:02:52.408 158 11424.33 53.84 56926.20 88888.00 2017-06-07 15:02:52.908 158 11424.32 53.87 56926.27 88888.00 2017-06-07 15:02:53.408 158 11424.33 53.87 56926.36 88888.00 2017-06-07 15:02:53.908 158 11424.38 53.81 56926.37 88888.00 2017-06-07 15:02:54.408 158 11424.33 53.80 56926.44 88888.00 2017-06-07 15:02:54.908 158 11424.30 53.84 56926.48 88888.00 2017-06-07 15:02:55.408 158 11424.32 53.84 56926.48 88888.00 2017-06-07 15:02:55.908 158 11424.33 53.80 56926.53 88888.00 2017-06-07 15:02:56.408 158 11424.33 53.80 56926.55 88888.00 2017-06-07 15:02:56.908 158 11424.35 53.77 56926.59 88888.00 2017-06-07 15:02:57.408 158 11424.32 53.77 56926.62 88888.00 2017-06-07 15:02:57.908 158 11424.31 53.75 56926.68 88888.00 2017-06-07 15:02:58.408 158 11424.26 53.73 56926.69 88888.00 2017-06-07 15:02:58.908 158 11424.32 53.75 56926.72 88888.00 2017-06-07 15:02:59.408 158 11424.31 53.76 56926.71 88888.00 2017-06-07 15:02:59.908 158 11424.25 53.77 56926.81 88888.00 2017-06-07 15:03:00.408 158 11424.28 53.75 56926.87 88888.00 2017-06-07 15:03:00.908 158 11424.32 53.71 56926.89 88888.00 2017-06-07 15:03:01.408 158 11424.31 53.76 56926.92 88888.00 2017-06-07 15:03:01.908 158 11424.33 53.77 56926.92 88888.00 2017-06-07 15:03:02.408 158 11424.28 53.80 56926.94 88888.00 2017-06-07 15:03:02.908 158 11424.23 53.82 56927.01 88888.00 2017-06-07 15:03:03.408 158 11424.21 53.83 56927.00 88888.00 2017-06-07 15:03:03.908 158 11424.26 53.77 56927.00 88888.00 2017-06-07 15:03:04.408 158 11424.25 53.75 56927.05 88888.00 2017-06-07 15:03:04.908 158 11424.23 53.81 56927.10 88888.00 2017-06-07 15:03:05.408 158 11424.23 53.84 56927.12 88888.00 2017-06-07 15:03:05.908 158 11424.20 53.77 56927.17 88888.00 2017-06-07 15:03:06.408 158 11424.13 53.75 56927.26 88888.00 2017-06-07 15:03:06.908 158 11424.16 53.71 56927.30 88888.00 2017-06-07 15:03:07.408 158 11424.13 53.74 56927.30 88888.00 2017-06-07 15:03:07.908 158 11424.08 53.74 56927.31 88888.00 2017-06-07 15:03:08.408 158 11424.12 53.78 56927.30 88888.00 2017-06-07 15:03:08.908 158 11424.11 53.78 56927.35 88888.00 2017-06-07 15:03:09.408 158 11424.11 53.75 56927.39 88888.00 2017-06-07 15:03:09.908 158 11424.12 53.74 56927.36 88888.00 2017-06-07 15:03:10.408 158 11424.14 53.73 56927.39 88888.00 2017-06-07 15:03:10.908 158 11424.12 53.73 56927.43 88888.00 2017-06-07 15:03:11.408 158 11424.08 53.73 56927.52 88888.00 2017-06-07 15:03:11.908 158 11424.06 53.73 56927.61 88888.00 2017-06-07 15:03:12.408 158 11424.06 53.70 56927.58 88888.00 2017-06-07 15:03:12.908 158 11423.97 53.68 56927.58 88888.00 2017-06-07 15:03:13.408 158 11423.98 53.67 56927.65 88888.00 2017-06-07 15:03:13.908 158 11423.98 53.64 56927.66 88888.00 2017-06-07 15:03:14.408 158 11423.96 53.63 56927.62 88888.00 2017-06-07 15:03:14.908 158 11423.97 53.66 56927.64 88888.00 2017-06-07 15:03:15.408 158 11423.99 53.67 56927.71 88888.00 2017-06-07 15:03:15.908 158 11423.87 53.64 56927.77 88888.00 2017-06-07 15:03:16.408 158 11423.85 53.64 56927.80 88888.00 2017-06-07 15:03:16.908 158 11423.85 53.63 56927.87 88888.00 2017-06-07 15:03:17.408 158 11423.79 53.57 56927.88 88888.00 2017-06-07 15:03:17.908 158 11423.75 53.56 56927.88 88888.00 2017-06-07 15:03:18.408 158 11423.78 53.56 56927.93 88888.00 2017-06-07 15:03:18.908 158 11423.75 53.54 56927.96 88888.00 2017-06-07 15:03:19.408 158 11423.69 53.51 56927.95 88888.00 2017-06-07 15:03:19.908 158 11423.68 53.50 56927.98 88888.00 2017-06-07 15:03:20.408 158 11423.65 53.54 56928.00 88888.00 2017-06-07 15:03:20.908 158 11423.56 53.48 56928.03 88888.00 2017-06-07 15:03:21.408 158 11423.55 53.42 56928.04 88888.00 2017-06-07 15:03:21.908 158 11423.58 53.48 56928.08 88888.00 2017-06-07 15:03:22.408 158 11423.52 53.51 56928.14 88888.00 2017-06-07 15:03:22.908 158 11423.43 53.50 56928.14 88888.00 2017-06-07 15:03:23.408 158 11423.43 53.51 56928.15 88888.00 2017-06-07 15:03:23.908 158 11423.44 53.53 56928.21 88888.00 2017-06-07 15:03:24.408 158 11423.37 53.53 56928.25 88888.00 2017-06-07 15:03:24.908 158 11423.36 53.51 56928.28 88888.00 2017-06-07 15:03:25.408 158 11423.35 53.53 56928.36 88888.00 2017-06-07 15:03:25.908 158 11423.28 53.47 56928.43 88888.00 2017-06-07 15:03:26.408 158 11423.24 53.43 56928.45 88888.00 2017-06-07 15:03:26.908 158 11423.24 53.41 56928.41 88888.00 2017-06-07 15:03:27.408 158 11423.19 53.40 56928.46 88888.00 2017-06-07 15:03:27.908 158 11423.10 53.40 56928.49 88888.00 2017-06-07 15:03:28.408 158 11423.08 53.42 56928.52 88888.00 2017-06-07 15:03:28.908 158 11423.13 53.42 56928.60 88888.00 2017-06-07 15:03:29.408 158 11423.02 53.40 56928.64 88888.00 2017-06-07 15:03:29.908 158 11423.00 53.44 56928.71 88888.00 2017-06-07 15:03:30.408 158 11423.00 53.46 56928.80 88888.00 2017-06-07 15:03:30.908 158 11422.94 53.46 56928.87 88888.00 2017-06-07 15:03:31.408 158 11422.85 53.50 56928.90 88888.00 2017-06-07 15:03:31.908 158 11422.84 53.55 56928.93 88888.00 2017-06-07 15:03:32.408 158 11422.77 53.50 56929.02 88888.00 2017-06-07 15:03:32.908 158 11422.71 53.53 56929.12 88888.00 2017-06-07 15:03:33.408 158 11422.73 53.53 56929.11 88888.00 2017-06-07 15:03:33.908 158 11422.73 53.57 56929.17 88888.00 2017-06-07 15:03:34.408 158 11422.65 53.56 56929.23 88888.00 2017-06-07 15:03:34.908 158 11422.61 53.58 56929.34 88888.00 2017-06-07 15:03:35.408 158 11422.64 53.57 56929.44 88888.00 2017-06-07 15:03:35.908 158 11422.59 53.62 56929.45 88888.00 2017-06-07 15:03:36.408 158 11422.57 53.71 56929.50 88888.00 2017-06-07 15:03:36.908 158 11422.58 53.76 56929.56 88888.00 2017-06-07 15:03:37.408 158 11422.57 53.71 56929.60 88888.00 2017-06-07 15:03:37.908 158 11422.54 53.69 56929.68 88888.00 2017-06-07 15:03:38.408 158 11422.52 53.71 56929.76 88888.00 2017-06-07 15:03:38.908 158 11422.50 53.75 56929.82 88888.00 2017-06-07 15:03:39.408 158 11422.46 53.76 56929.84 88888.00 2017-06-07 15:03:39.908 158 11422.51 53.77 56929.87 88888.00 2017-06-07 15:03:40.408 158 11422.58 53.76 56929.92 88888.00 2017-06-07 15:03:40.908 158 11422.53 53.77 56929.97 88888.00 2017-06-07 15:03:41.408 158 11422.50 53.82 56930.02 88888.00 2017-06-07 15:03:41.908 158 11422.53 53.84 56930.05 88888.00 2017-06-07 15:03:42.408 158 11422.59 53.84 56930.03 88888.00 2017-06-07 15:03:42.908 158 11422.62 53.91 56930.09 88888.00 2017-06-07 15:03:43.408 158 11422.67 53.97 56930.14 88888.00 2017-06-07 15:03:43.908 158 11422.71 53.97 56930.21 88888.00 2017-06-07 15:03:44.408 158 11422.73 54.00 56930.21 88888.00 2017-06-07 15:03:44.908 158 11422.78 54.05 56930.20 88888.00 2017-06-07 15:03:45.408 158 11422.89 54.05 56930.22 88888.00 2017-06-07 15:03:45.908 158 11422.91 54.07 56930.25 88888.00 2017-06-07 15:03:46.408 158 11422.89 54.08 56930.24 88888.00 2017-06-07 15:03:46.908 158 11422.96 54.07 56930.25 88888.00 2017-06-07 15:03:47.408 158 11423.01 54.09 56930.24 88888.00 2017-06-07 15:03:47.908 158 11423.02 54.14 56930.27 88888.00 2017-06-07 15:03:48.408 158 11423.09 54.19 56930.29 88888.00 2017-06-07 15:03:48.908 158 11423.13 54.18 56930.27 88888.00 2017-06-07 15:03:49.408 158 11423.09 54.18 56930.29 88888.00 2017-06-07 15:03:49.908 158 11423.17 54.24 56930.26 88888.00 2017-06-07 15:03:50.408 158 11423.17 54.24 56930.24 88888.00 2017-06-07 15:03:50.908 158 11423.20 54.25 56930.24 88888.00 2017-06-07 15:03:51.408 158 11423.26 54.26 56930.28 88888.00 2017-06-07 15:03:51.908 158 11423.37 54.28 56930.24 88888.00 2017-06-07 15:03:52.408 158 11423.41 54.25 56930.20 88888.00 2017-06-07 15:03:52.908 158 11423.43 54.23 56930.15 88888.00 2017-06-07 15:03:53.408 158 11423.49 54.24 56930.20 88888.00 2017-06-07 15:03:53.908 158 11423.44 54.25 56930.19 88888.00 2017-06-07 15:03:54.408 158 11423.41 54.26 56930.16 88888.00 2017-06-07 15:03:54.908 158 11423.50 54.23 56930.11 88888.00 2017-06-07 15:03:55.408 158 11423.48 54.22 56930.07 88888.00 2017-06-07 15:03:55.908 158 11423.48 54.19 56930.11 88888.00 2017-06-07 15:03:56.408 158 11423.47 54.18 56930.13 88888.00 2017-06-07 15:03:56.908 158 11423.47 54.17 56930.11 88888.00 2017-06-07 15:03:57.408 158 11423.40 54.17 56930.11 88888.00 2017-06-07 15:03:57.908 158 11423.37 54.17 56930.09 88888.00 2017-06-07 15:03:58.408 158 11423.40 54.18 56930.06 88888.00 2017-06-07 15:03:58.908 158 11423.37 54.15 56930.01 88888.00 2017-06-07 15:03:59.408 158 11423.29 54.14 56930.02 88888.00 2017-06-07 15:03:59.908 158 11423.33 54.10 56930.01 88888.00 2017-06-07 15:04:00.408 158 11423.35 54.08 56929.97 88888.00 2017-06-07 15:04:00.908 158 11423.26 54.03 56929.90 88888.00 2017-06-07 15:04:01.408 158 11423.28 54.03 56929.87 88888.00 2017-06-07 15:04:01.908 158 11423.33 54.00 56929.82 88888.00 2017-06-07 15:04:02.408 158 11423.28 53.98 56929.88 88888.00 2017-06-07 15:04:02.908 158 11423.21 54.01 56929.88 88888.00 2017-06-07 15:04:03.408 158 11423.19 54.00 56929.88 88888.00 2017-06-07 15:04:03.908 158 11423.16 53.95 56929.86 88888.00 2017-06-07 15:04:04.408 158 11423.07 53.90 56929.81 88888.00 2017-06-07 15:04:04.908 158 11423.12 53.90 56929.83 88888.00 2017-06-07 15:04:05.408 158 11423.09 53.90 56929.83 88888.00 2017-06-07 15:04:05.908 158 11423.00 53.91 56929.87 88888.00 2017-06-07 15:04:06.408 158 11423.00 53.88 56929.88 88888.00 2017-06-07 15:04:06.908 158 11423.02 53.83 56929.90 88888.00 2017-06-07 15:04:07.408 158 11422.95 53.81 56929.92 88888.00 2017-06-07 15:04:07.908 158 11422.92 53.78 56929.94 88888.00 2017-06-07 15:04:08.408 158 11422.91 53.75 56929.92 88888.00 2017-06-07 15:04:08.908 158 11422.81 53.75 56929.93 88888.00 2017-06-07 15:04:09.408 158 11422.75 53.75 56929.99 88888.00 2017-06-07 15:04:09.908 158 11422.74 53.77 56930.05 88888.00 2017-06-07 15:04:10.408 158 11422.66 53.76 56930.07 88888.00 2017-06-07 15:04:10.908 158 11422.61 53.75 56930.09 88888.00 2017-06-07 15:04:11.408 158 11422.62 53.75 56930.14 88888.00 2017-06-07 15:04:11.908 158 11422.59 53.73 56930.15 88888.00 2017-06-07 15:04:12.408 158 11422.54 53.74 56930.20 88888.00 2017-06-07 15:04:12.908 158 11422.46 53.73 56930.25 88888.00 2017-06-07 15:04:13.408 158 11422.44 53.70 56930.24 88888.00 2017-06-07 15:04:13.908 158 11422.36 53.68 56930.20 88888.00 2017-06-07 15:04:14.408 158 11422.33 53.71 56930.24 88888.00 2017-06-07 15:04:14.908 158 11422.30 53.69 56930.27 88888.00 2017-06-07 15:04:15.409 158 11422.24 53.64 56930.29 88888.00 2017-06-07 15:04:15.909 158 11422.23 53.63 56930.35 88888.00 2017-06-07 15:04:16.409 158 11422.23 53.64 56930.39 88888.00 2017-06-07 15:04:16.909 158 11422.16 53.69 56930.50 88888.00 2017-06-07 15:04:17.409 158 11422.11 53.71 56930.50 88888.00 2017-06-07 15:04:17.909 158 11422.04 53.75 56930.53 88888.00 2017-06-07 15:04:18.409 158 11421.99 53.74 56930.60 88888.00 2017-06-07 15:04:18.909 158 11421.91 53.70 56930.64 88888.00 2017-06-07 15:04:19.409 158 11421.90 53.70 56930.66 88888.00 2017-06-07 15:04:19.909 158 11421.91 53.73 56930.71 88888.00 2017-06-07 15:04:20.409 158 11421.88 53.76 56930.78 88888.00 2017-06-07 15:04:20.909 158 11421.81 53.76 56930.85 88888.00 2017-06-07 15:04:21.409 158 11421.75 53.78 56930.96 88888.00 2017-06-07 15:04:21.909 158 11421.68 53.77 56931.03 88888.00 2017-06-07 15:04:22.409 158 11421.61 53.80 56931.10 88888.00 2017-06-07 15:04:22.909 158 11421.57 53.82 56931.21 88888.00 2017-06-07 15:04:23.409 158 11421.55 53.84 56931.24 88888.00 2017-06-07 15:04:23.909 158 11421.49 53.83 56931.27 88888.00 2017-06-07 15:04:24.409 158 11421.46 53.85 56931.31 88888.00 2017-06-07 15:04:24.909 158 11421.45 53.87 56931.35 88888.00 2017-06-07 15:04:25.409 158 11421.38 53.85 56931.44 88888.00 2017-06-07 15:04:25.909 158 11421.36 53.90 56931.55 88888.00 2017-06-07 15:04:26.409 158 11421.29 53.95 56931.56 88888.00 2017-06-07 15:04:26.909 158 11421.22 54.02 56931.67 88888.00 2017-06-07 15:04:27.409 158 11421.16 54.09 56931.75 88888.00 2017-06-07 15:04:27.909 158 11421.13 54.10 56931.80 88888.00 2017-06-07 15:04:28.409 158 11421.11 54.09 56931.85 88888.00 2017-06-07 15:04:28.909 158 11421.00 54.10 56931.98 88888.00 2017-06-07 15:04:29.409 158 11420.98 54.16 56932.05 88888.00 2017-06-07 15:04:29.909 158 11420.98 54.19 56932.08 88888.00 2017-06-07 15:04:30.409 158 11420.98 54.23 56932.15 88888.00 2017-06-07 15:04:30.909 158 11420.94 54.30 56932.28 88888.00 2017-06-07 15:04:31.409 158 11420.94 54.35 56932.36 88888.00 2017-06-07 15:04:31.909 158 11420.93 54.35 56932.39 88888.00 2017-06-07 15:04:32.409 158 11420.86 54.39 56932.45 88888.00 2017-06-07 15:04:32.909 158 11420.81 54.44 56932.47 88888.00 2017-06-07 15:04:33.409 158 11420.81 54.43 56932.51 88888.00 2017-06-07 15:04:33.909 158 11420.83 54.50 56932.53 88888.00 2017-06-07 15:04:34.409 158 11420.80 54.58 56932.57 88888.00 2017-06-07 15:04:34.909 158 11420.78 54.62 56932.57 88888.00 2017-06-07 15:04:35.409 158 11420.84 54.64 56932.63 88888.00 2017-06-07 15:04:35.909 158 11420.83 54.68 56932.70 88888.00 2017-06-07 15:04:36.409 158 11420.86 54.70 56932.75 88888.00 2017-06-07 15:04:36.909 158 11420.81 54.73 56932.73 88888.00 2017-06-07 15:04:37.409 158 11420.76 54.77 56932.79 88888.00 2017-06-07 15:04:37.909 158 11420.79 54.79 56932.83 88888.00 2017-06-07 15:04:38.409 158 11420.85 54.83 56932.84 88888.00 2017-06-07 15:04:38.909 158 11420.88 54.85 56932.83 88888.00 2017-06-07 15:04:39.409 158 11420.94 54.89 56932.79 88888.00 2017-06-07 15:04:39.909 158 11421.00 54.89 56932.76 88888.00 2017-06-07 15:04:40.409 158 11420.95 54.90 56932.79 88888.00 2017-06-07 15:04:40.909 158 11420.98 54.98 56932.79 88888.00 2017-06-07 15:04:41.409 158 11421.07 55.04 56932.84 88888.00 2017-06-07 15:04:41.909 158 11421.12 54.99 56932.83 88888.00 2017-06-07 15:04:42.409 158 11421.09 55.03 56932.75 88888.00 2017-06-07 15:04:42.909 158 11421.13 55.09 56932.72 88888.00 2017-06-07 15:04:43.409 158 11421.19 55.09 56932.73 88888.00 2017-06-07 15:04:43.909 158 11421.18 55.12 56932.72 88888.00 2017-06-07 15:04:44.409 158 11421.22 55.14 56932.70 88888.00 2017-06-07 15:04:44.909 158 11421.32 55.13 56932.68 88888.00 2017-06-07 15:04:45.409 158 11421.32 55.11 56932.63 88888.00 2017-06-07 15:04:45.909 158 11421.32 55.13 56932.60 88888.00 2017-06-07 15:04:46.409 158 11421.38 55.16 56932.56 88888.00 2017-06-07 15:04:46.909 158 11421.43 55.13 56932.47 88888.00 2017-06-07 15:04:47.409 158 11421.46 55.14 56932.44 88888.00 2017-06-07 15:04:47.909 158 11421.54 55.14 56932.41 88888.00 2017-06-07 15:04:48.409 158 11421.60 55.16 56932.38 88888.00 2017-06-07 15:04:48.909 158 11421.57 55.14 56932.32 88888.00 2017-06-07 15:04:49.409 158 11421.62 55.14 56932.23 88888.00 2017-06-07 15:04:49.909 158 11421.70 55.14 56932.23 88888.00 2017-06-07 15:04:50.409 158 11421.64 55.12 56932.17 88888.00 2017-06-07 15:04:50.909 158 11421.67 55.07 56932.11 88888.00 2017-06-07 15:04:51.409 158 11421.76 55.05 56932.07 88888.00 2017-06-07 15:04:51.909 158 11421.74 55.02 56932.04 88888.00 2017-06-07 15:04:52.409 158 11421.70 55.04 56931.93 88888.00 2017-06-07 15:04:52.909 158 11421.71 55.09 56931.88 88888.00 2017-06-07 15:04:53.409 158 11421.71 55.04 56931.87 88888.00 2017-06-07 15:04:53.909 158 11421.69 55.00 56931.83 88888.00 2017-06-07 15:04:54.409 158 11421.69 54.97 56931.79 88888.00 2017-06-07 15:04:54.909 158 11421.74 54.91 56931.81 88888.00 2017-06-07 15:04:55.409 158 11421.71 54.93 56931.75 88888.00 2017-06-07 15:04:55.909 158 11421.68 54.96 56931.72 88888.00 2017-06-07 15:04:56.409 158 11421.66 54.96 56931.67 88888.00 2017-06-07 15:04:56.909 158 11421.62 54.92 56931.68 88888.00 2017-06-07 15:04:57.409 158 11421.60 54.92 56931.66 88888.00 2017-06-07 15:04:57.909 158 11421.64 54.94 56931.63 88888.00 2017-06-07 15:04:58.409 158 11421.64 54.92 56931.55 88888.00 2017-06-07 15:04:58.909 158 11421.52 54.91 56931.54 88888.00 2017-06-07 15:04:59.409 158 11421.54 54.94 56931.56 88888.00 2017-06-07 15:04:59.909 158 11421.53 54.97 56931.55 88888.00 2017-06-07 15:05:00.409 158 11421.46 54.90 56931.56 88888.00 2017-06-07 15:05:00.909 158 11421.46 54.87 56931.55 88888.00 2017-06-07 15:05:01.409 158 11421.46 54.86 56931.56 88888.00 2017-06-07 15:05:01.909 158 11421.48 54.85 56931.56 88888.00 2017-06-07 15:05:02.409 158 11421.43 54.83 56931.56 88888.00 2017-06-07 15:05:02.909 158 11421.41 54.79 56931.55 88888.00 2017-06-07 15:05:03.409 158 11421.39 54.78 56931.54 88888.00 2017-06-07 15:05:03.909 158 11421.32 54.75 56931.55 88888.00 2017-06-07 15:05:04.409 158 11421.29 54.70 56931.57 88888.00 2017-06-07 15:05:04.909 158 11421.29 54.69 56931.62 88888.00 2017-06-07 15:05:05.409 158 11421.23 54.68 56931.65 88888.00 2017-06-07 15:05:05.909 158 11421.22 54.65 56931.67 88888.00 2017-06-07 15:05:06.409 158 11421.28 54.63 56931.67 88888.00 2017-06-07 15:05:06.909 158 11421.23 54.63 56931.65 88888.00 2017-06-07 15:05:07.409 158 11421.14 54.65 56931.65 88888.00 2017-06-07 15:05:07.909 158 11421.15 54.65 56931.67 88888.00 2017-06-07 15:05:08.409 158 11421.13 54.63 56931.68 88888.00 2017-06-07 15:05:08.909 158 11421.04 54.60 56931.68 88888.00 2017-06-07 15:05:09.409 158 11421.01 54.66 56931.73 88888.00 2017-06-07 15:05:09.909 158 11420.97 54.68 56931.75 88888.00 2017-06-07 15:05:10.409 158 11420.91 54.65 56931.80 88888.00 2017-06-07 15:05:10.909 158 11420.92 54.64 56931.80 88888.00 2017-06-07 15:05:11.409 158 11420.92 54.62 56931.85 88888.00 2017-06-07 15:05:11.909 158 11420.84 54.58 56931.86 88888.00 2017-06-07 15:05:12.409 158 11420.78 54.55 56931.87 88888.00 2017-06-07 15:05:12.909 158 11420.72 54.52 56931.92 88888.00 2017-06-07 15:05:13.409 158 11420.67 54.46 56931.95 88888.00 2017-06-07 15:05:13.909 158 11420.58 54.48 56931.96 88888.00 2017-06-07 15:05:14.409 158 11420.49 54.49 56932.01 88888.00 2017-06-07 15:05:14.909 158 11420.46 54.50 56932.05 88888.00 2017-06-07 15:05:15.409 158 11420.35 54.50 56932.06 88888.00 2017-06-07 15:05:15.909 158 11420.30 54.49 56932.14 88888.00 2017-06-07 15:05:16.409 158 11420.28 54.52 56932.24 88888.00 2017-06-07 15:05:16.909 158 11420.22 54.52 56932.27 88888.00 2017-06-07 15:05:17.409 158 11420.17 54.53 56932.24 88888.00 2017-06-07 15:05:17.909 158 11420.13 54.51 56932.28 88888.00 2017-06-07 15:05:18.409 158 11420.04 54.53 56932.32 88888.00 2017-06-07 15:05:18.909 158 11419.97 54.52 56932.39 88888.00 2017-06-07 15:05:19.409 158 11419.89 54.57 56932.44 88888.00 2017-06-07 15:05:19.909 158 11419.88 54.57 56932.47 88888.00 2017-06-07 15:05:20.409 158 11419.86 54.55 56932.53 88888.00 2017-06-07 15:05:20.909 158 11419.77 54.58 56932.56 88888.00 2017-06-07 15:05:21.409 158 11419.76 54.63 56932.60 88888.00 2017-06-07 15:05:21.909 158 11419.66 54.66 56932.62 88888.00 2017-06-07 15:05:22.409 158 11419.61 54.72 56932.68 88888.00 2017-06-07 15:05:22.909 158 11419.59 54.77 56932.76 88888.00 2017-06-07 15:05:23.409 158 11419.54 54.77 56932.89 88888.00 2017-06-07 15:05:23.909 158 11419.51 54.79 56932.92 88888.00 2017-06-07 15:05:24.409 158 11419.53 54.83 56932.97 88888.00 2017-06-07 15:05:24.909 158 11419.51 54.82 56933.05 88888.00 2017-06-07 15:05:25.409 158 11419.46 54.84 56933.10 88888.00 2017-06-07 15:05:25.909 158 11419.40 54.87 56933.16 88888.00 2017-06-07 15:05:26.409 158 11419.45 54.91 56933.22 88888.00 2017-06-07 15:05:26.909 158 11419.42 54.92 56933.24 88888.00 2017-06-07 15:05:27.409 158 11419.39 54.98 56933.27 88888.00 2017-06-07 15:05:27.909 158 11419.35 55.05 56933.33 88888.00 2017-06-07 15:05:28.409 158 11419.38 55.09 56933.41 88888.00 2017-06-07 15:05:28.909 158 11419.32 55.12 56933.53 88888.00 2017-06-07 15:05:29.409 158 11419.30 55.17 56933.52 88888.00 2017-06-07 15:05:29.909 158 11419.32 55.19 56933.56 88888.00 2017-06-07 15:05:30.409 158 11419.25 55.23 56933.64 88888.00 2017-06-07 15:05:30.909 158 11419.21 55.30 56933.71 88888.00 2017-06-07 15:05:31.409 158 11419.26 55.35 56933.75 88888.00 2017-06-07 15:05:31.909 158 11419.26 55.34 56933.77 88888.00 2017-06-07 15:05:32.409 158 11419.26 55.41 56933.78 88888.00 2017-06-07 15:05:32.909 158 11419.31 55.44 56933.90 88888.00 2017-06-07 15:05:33.409 158 11419.32 55.46 56933.99 88888.00 2017-06-07 15:05:33.909 158 11419.27 55.48 56933.98 88888.00 2017-06-07 15:05:34.409 158 11419.33 55.53 56933.93 88888.00 2017-06-07 15:05:34.909 158 11419.30 55.58 56933.94 88888.00 2017-06-07 15:05:35.409 158 11419.33 55.64 56933.91 88888.00 2017-06-07 15:05:35.909 158 11419.39 55.71 56933.93 88888.00 2017-06-07 15:05:36.409 158 11419.46 55.75 56933.94 88888.00 2017-06-07 15:05:36.909 158 11419.51 55.79 56933.92 88888.00 2017-06-07 15:05:37.409 158 11419.49 55.81 56933.94 88888.00 2017-06-07 15:05:37.909 158 11419.54 55.82 56933.93 88888.00 2017-06-07 15:05:38.409 158 11419.54 55.84 56933.93 88888.00 2017-06-07 15:05:38.909 158 11419.53 55.87 56933.90 88888.00 2017-06-07 15:05:39.409 158 11419.61 55.92 56933.88 88888.00 2017-06-07 15:05:39.909 158 11419.68 55.98 56933.87 88888.00 2017-06-07 15:05:40.409 158 11419.66 56.00 56933.86 88888.00 2017-06-07 15:05:40.909 158 11419.69 56.01 56933.82 88888.00 2017-06-07 15:05:41.409 158 11419.74 56.01 56933.80 88888.00 2017-06-07 15:05:41.909 158 11419.77 56.02 56933.80 88888.00 2017-06-07 15:05:42.409 158 11419.80 56.01 56933.74 88888.00 2017-06-07 15:05:42.909 158 11419.87 55.99 56933.65 88888.00 2017-06-07 15:05:43.409 158 11419.87 56.00 56933.59 88888.00 2017-06-07 15:05:43.909 158 11419.87 56.03 56933.54 88888.00 2017-06-07 15:05:44.409 158 11419.91 56.05 56933.46 88888.00 2017-06-07 15:05:44.909 158 11419.96 56.05 56933.39 88888.00 2017-06-07 15:05:45.409 158 11419.98 56.01 56933.36 88888.00 2017-06-07 15:05:45.909 158 11420.02 56.00 56933.35 88888.00 2017-06-07 15:05:46.409 158 11420.08 56.00 56933.23 88888.00 2017-06-07 15:05:46.909 158 11420.09 55.98 56933.13 88888.00 2017-06-07 15:05:47.409 158 11420.06 55.99 56933.09 88888.00 2017-06-07 15:05:47.909 158 11420.11 55.98 56933.08 88888.00 2017-06-07 15:05:48.409 158 11420.14 55.95 56933.05 88888.00 2017-06-07 15:05:48.909 158 11420.09 55.96 56932.97 88888.00 2017-06-07 15:05:49.409 158 11420.10 55.94 56932.88 88888.00 2017-06-07 15:05:49.909 158 11420.14 55.87 56932.79 88888.00 2017-06-07 15:05:50.409 158 11420.17 55.81 56932.71 88888.00 2017-06-07 15:05:50.909 158 11420.17 55.80 56932.60 88888.00 2017-06-07 15:05:51.409 158 11420.21 55.79 56932.52 88888.00 2017-06-07 15:05:51.909 158 11420.18 55.77 56932.46 88888.00 2017-06-07 15:05:52.409 158 11420.22 55.77 56932.43 88888.00 2017-06-07 15:05:52.909 158 11420.29 55.73 56932.34 88888.00 2017-06-07 15:05:53.409 158 11420.28 55.66 56932.21 88888.00 2017-06-07 15:05:53.909 158 11420.29 55.65 56932.15 88888.00 2017-06-07 15:05:54.409 158 11420.30 55.64 56932.18 88888.00 2017-06-07 15:05:54.909 158 11420.34 55.64 56932.13 88888.00 2017-06-07 15:05:55.409 158 11420.34 55.62 56932.10 88888.00 2017-06-07 15:05:55.909 158 11420.38 55.62 56932.05 88888.00 2017-06-07 15:05:56.409 158 11420.42 55.65 56932.01 88888.00 2017-06-07 15:05:56.909 158 11420.41 55.59 56931.96 88888.00 2017-06-07 15:05:57.409 158 11420.39 55.53 56931.94 88888.00 2017-06-07 15:05:57.909 158 11420.42 55.52 56931.92 88888.00 2017-06-07 15:05:58.409 158 11420.44 55.52 56931.81 88888.00 2017-06-07 15:05:58.909 158 11420.38 55.51 56931.85 88888.00 2017-06-07 15:05:59.409 158 11420.43 55.46 56931.82 88888.00 2017-06-07 15:05:59.909 158 11420.42 55.43 56931.76 88888.00 2017-06-07 15:06:00.409 158 11420.38 55.41 56931.80 88888.00 2017-06-07 15:06:00.909 158 11420.42 55.37 56931.83 88888.00 2017-06-07 15:06:01.409 158 11420.38 55.33 56931.79 88888.00 2017-06-07 15:06:01.909 158 11420.37 55.32 56931.75 88888.00 2017-06-07 15:06:02.409 158 11420.38 55.34 56931.68 88888.00 2017-06-07 15:06:02.909 158 11420.38 55.32 56931.69 88888.00 2017-06-07 15:06:03.409 158 11420.35 55.28 56931.76 88888.00 2017-06-07 15:06:03.909 158 11420.38 55.32 56931.79 88888.00 2017-06-07 15:06:04.409 158 11420.42 55.30 56931.78 88888.00 2017-06-07 15:06:04.909 158 11420.37 55.25 56931.76 88888.00 2017-06-07 15:06:05.410 158 11420.34 55.27 56931.75 88888.00 2017-06-07 15:06:05.910 158 11420.32 55.27 56931.78 88888.00 2017-06-07 15:06:06.410 158 11420.27 55.26 56931.81 88888.00 2017-06-07 15:06:06.910 158 11420.23 55.25 56931.85 88888.00 2017-06-07 15:06:07.410 158 11420.23 55.21 56931.83 88888.00 2017-06-07 15:06:07.910 158 11420.23 55.17 56931.80 88888.00 2017-06-07 15:06:08.410 158 11420.20 55.13 56931.80 88888.00 2017-06-07 15:06:08.910 158 11420.14 55.13 56931.76 88888.00 2017-06-07 15:06:09.410 158 11420.15 55.13 56931.80 88888.00 2017-06-07 15:06:09.910 158 11420.15 55.12 56931.80 88888.00 2017-06-07 15:06:10.410 158 11420.06 55.13 56931.78 88888.00 2017-06-07 15:06:10.910 158 11420.11 55.18 56931.80 88888.00 2017-06-07 15:06:11.410 158 11420.08 55.18 56931.82 88888.00 2017-06-07 15:06:11.910 158 11419.96 55.10 56931.86 88888.00 2017-06-07 15:06:12.410 158 11419.93 55.07 56931.85 88888.00 2017-06-07 15:06:12.910 158 11419.90 55.07 56931.80 88888.00 2017-06-07 15:06:13.410 158 11419.86 55.07 56931.79 88888.00 2017-06-07 15:06:13.910 158 11419.82 55.07 56931.85 88888.00 2017-06-07 15:06:14.410 158 11419.88 55.07 56931.86 88888.00 2017-06-07 15:06:14.910 158 11419.83 55.09 56931.85 88888.00 2017-06-07 15:06:15.410 158 11419.75 55.06 56931.86 88888.00 2017-06-07 15:06:15.910 158 11419.76 55.05 56931.89 88888.00 2017-06-07 15:06:16.410 158 11419.73 55.07 56931.88 88888.00 2017-06-07 15:06:16.910 158 11419.65 55.09 56931.94 88888.00 2017-06-07 15:06:17.410 158 11419.63 55.11 56931.96 88888.00 2017-06-07 15:06:17.910 158 11419.69 55.12 56931.98 88888.00 2017-06-07 15:06:18.410 158 11419.59 55.10 56932.00 88888.00 2017-06-07 15:06:18.910 158 11419.55 55.09 56932.04 88888.00 2017-06-07 15:06:19.410 158 11419.61 55.09 56932.07 88888.00 2017-06-07 15:06:19.910 158 11419.58 55.11 56932.07 88888.00 2017-06-07 15:06:20.410 158 11419.49 55.16 56932.12 88888.00 2017-06-07 15:06:20.910 158 11419.48 55.18 56932.12 88888.00 2017-06-07 15:06:21.410 158 11419.55 55.23 56932.08 88888.00 2017-06-07 15:06:21.910 158 11419.48 55.26 56932.07 88888.00 2017-06-07 15:06:22.410 158 11419.48 55.26 56932.12 88888.00 2017-06-07 15:06:22.910 158 11419.48 55.27 56932.13 88888.00 2017-06-07 15:06:23.410 158 11419.48 55.37 56932.19 88888.00 2017-06-07 15:06:23.910 158 11419.46 55.43 56932.23 88888.00 2017-06-07 15:06:24.410 158 11419.54 55.45 56932.27 88888.00 2017-06-07 15:06:24.910 158 11419.54 55.48 56932.27 88888.00 2017-06-07 15:06:25.410 158 11419.49 55.52 56932.30 88888.00 2017-06-07 15:06:25.910 158 11419.48 55.57 56932.36 88888.00 2017-06-07 15:06:26.410 158 11419.46 55.60 56932.37 88888.00 2017-06-07 15:06:26.910 158 11419.45 55.60 56932.33 88888.00 2017-06-07 15:06:27.410 158 11419.46 55.65 56932.37 88888.00 2017-06-07 15:06:27.910 158 11419.46 55.69 56932.46 88888.00 2017-06-07 15:06:28.410 158 11419.51 55.73 56932.47 88888.00 2017-06-07 15:06:28.910 158 11419.54 55.77 56932.49 88888.00 2017-06-07 15:06:29.410 158 11419.52 55.80 56932.51 88888.00 2017-06-07 15:06:29.910 158 11419.54 55.85 56932.53 88888.00 2017-06-07 15:06:30.410 158 11419.56 55.88 56932.53 88888.00 2017-06-07 15:06:30.910 158 11419.61 55.93 56932.58 88888.00 2017-06-07 15:06:31.410 158 11419.61 55.95 56932.57 88888.00 2017-06-07 15:06:31.910 158 11419.60 55.96 56932.57 88888.00 2017-06-07 15:06:32.410 158 11419.59 55.99 56932.55 88888.00 2017-06-07 15:06:32.910 158 11419.60 56.01 56932.56 88888.00 2017-06-07 15:06:33.410 158 11419.58 56.02 56932.55 88888.00 2017-06-07 15:06:33.910 158 11419.63 56.09 56932.52 88888.00 2017-06-07 15:06:34.410 158 11419.70 56.14 56932.51 88888.00 2017-06-07 15:06:34.910 158 11419.73 56.14 56932.50 88888.00 2017-06-07 15:06:35.410 158 11419.73 56.20 56932.51 88888.00 2017-06-07 15:06:35.910 158 11419.76 56.22 56932.50 88888.00 2017-06-07 15:06:36.410 158 11419.77 56.22 56932.45 88888.00 2017-06-07 15:06:36.910 158 11419.77 56.29 56932.43 88888.00 2017-06-07 15:06:37.410 158 11419.83 56.33 56932.40 88888.00 2017-06-07 15:06:37.910 158 11419.89 56.33 56932.37 88888.00 2017-06-07 15:06:38.410 158 11419.89 56.34 56932.33 88888.00 2017-06-07 15:06:38.910 158 11419.96 56.36 56932.30 88888.00 2017-06-07 15:06:39.410 158 11420.00 56.36 56932.31 88888.00 2017-06-07 15:06:39.910 158 11419.97 56.37 56932.26 88888.00 2017-06-07 15:06:40.410 158 11419.97 56.42 56932.21 88888.00 2017-06-07 15:06:40.910 158 11420.07 56.42 56932.15 88888.00 2017-06-07 15:06:41.410 158 11420.13 56.45 56932.06 88888.00 2017-06-07 15:06:41.910 158 11420.11 56.46 56932.01 88888.00 2017-06-07 15:06:42.410 158 11420.11 56.48 56931.99 88888.00 2017-06-07 15:06:42.910 158 11420.21 56.47 56931.98 88888.00 2017-06-07 15:06:43.410 158 11420.20 56.46 56931.89 88888.00 2017-06-07 15:06:43.910 158 11420.20 56.46 56931.83 88888.00 2017-06-07 15:06:44.410 158 11420.27 56.45 56931.81 88888.00 2017-06-07 15:06:44.910 158 11420.34 56.48 56931.78 88888.00 2017-06-07 15:06:45.410 158 11420.35 56.53 56931.73 88888.00 2017-06-07 15:06:45.910 158 11420.38 56.54 56931.70 88888.00 2017-06-07 15:06:46.410 158 11420.43 56.52 56931.68 88888.00 2017-06-07 15:06:46.910 158 11420.39 56.50 56931.66 88888.00 2017-06-07 15:06:47.410 158 11420.48 56.52 56931.57 88888.00 2017-06-07 15:06:47.910 158 11420.50 56.50 56931.54 88888.00 2017-06-07 15:06:48.410 158 11420.48 56.52 56931.48 88888.00 2017-06-07 15:06:48.910 158 11420.52 56.46 56931.41 88888.00 2017-06-07 15:06:49.410 158 11420.58 56.48 56931.40 88888.00 2017-06-07 15:06:49.910 158 11420.57 56.46 56931.35 88888.00 2017-06-07 15:06:50.410 158 11420.60 56.41 56931.29 88888.00 2017-06-07 15:06:50.910 158 11420.71 56.39 56931.25 88888.00 2017-06-07 15:06:51.410 158 11420.73 56.40 56931.27 88888.00 2017-06-07 15:06:51.910 158 11420.69 56.37 56931.22 88888.00 2017-06-07 15:06:52.410 158 11420.77 56.40 56931.17 88888.00 2017-06-07 15:06:52.910 158 11420.80 56.40 56931.11 88888.00 2017-06-07 15:06:53.410 158 11420.79 56.39 56931.06 88888.00 2017-06-07 15:06:53.910 158 11420.84 56.36 56931.04 88888.00 2017-06-07 15:06:54.410 158 11420.92 56.36 56930.98 88888.00 2017-06-07 15:06:54.910 158 11420.98 56.36 56930.95 88888.00 2017-06-07 15:06:55.410 158 11420.94 56.36 56930.97 88888.00 2017-06-07 15:06:55.910 158 11420.98 56.35 56930.98 88888.00 2017-06-07 15:06:56.410 158 11421.04 56.30 56930.93 88888.00 2017-06-07 15:06:56.910 158 11421.00 56.26 56930.92 88888.00 2017-06-07 15:06:57.410 158 11421.01 56.28 56930.91 88888.00 2017-06-07 15:06:57.910 158 11421.08 56.28 56930.86 88888.00 2017-06-07 15:06:58.410 158 11421.04 56.27 56930.84 88888.00 2017-06-07 15:06:58.910 158 11421.11 56.26 56930.83 88888.00 2017-06-07 15:06:59.410 158 11421.16 56.30 56930.82 88888.00 2017-06-07 15:06:59.910 158 11421.12 56.33 56930.79 88888.00 2017-06-07 15:07:00.410 158 11421.13 56.29 56930.77 88888.00 2017-06-07 15:07:00.910 158 11421.19 56.29 56930.74 88888.00 2017-06-07 15:07:01.410 158 11421.18 56.28 56930.79 88888.00 2017-06-07 15:07:01.910 158 11421.18 56.27 56930.85 88888.00 2017-06-07 15:07:02.410 158 11421.18 56.33 56930.85 88888.00 2017-06-07 15:07:02.910 158 11421.19 56.30 56930.86 88888.00 2017-06-07 15:07:03.410 158 11421.16 56.34 56930.92 88888.00 2017-06-07 15:07:03.910 158 11421.20 56.35 56930.99 88888.00 2017-06-07 15:07:04.410 158 11421.25 56.34 56930.99 88888.00 2017-06-07 15:07:04.910 158 11421.23 56.37 56931.03 88888.00 2017-06-07 15:07:05.410 158 11421.20 56.39 56931.05 88888.00 2017-06-07 15:07:05.910 158 11421.21 56.43 56931.06 88888.00 2017-06-07 15:07:06.410 158 11421.18 56.48 56931.09 88888.00 2017-06-07 15:07:06.910 158 11421.18 56.55 56931.11 88888.00 2017-06-07 15:07:07.410 158 11421.20 56.53 56931.19 88888.00 2017-06-07 15:07:07.910 158 11421.15 56.49 56931.27 88888.00 2017-06-07 15:07:08.410 158 11421.16 56.49 56931.31 88888.00 2017-06-07 15:07:08.910 158 11421.18 56.53 56931.36 88888.00 2017-06-07 15:07:09.410 158 11421.14 56.57 56931.41 88888.00 2017-06-07 15:07:09.910 158 11421.13 56.64 56931.38 88888.00 2017-06-07 15:07:10.410 158 11421.15 56.68 56931.35 88888.00 2017-06-07 15:07:10.910 158 11421.20 56.71 56931.40 88888.00 2017-06-07 15:07:11.410 158 11421.11 56.75 56931.47 88888.00 2017-06-07 15:07:11.910 158 11421.08 56.82 56931.59 88888.00 2017-06-07 15:07:12.410 158 11421.16 56.87 56931.65 88888.00 2017-06-07 15:07:12.910 158 11421.15 56.91 56931.67 88888.00 2017-06-07 15:07:13.410 158 11421.11 56.97 56931.68 88888.00 2017-06-07 15:07:13.910 158 11421.20 57.01 56931.74 88888.00 2017-06-07 15:07:14.410 158 11421.18 57.03 56931.74 88888.00 2017-06-07 15:07:14.910 158 11421.15 57.04 56931.82 88888.00 2017-06-07 15:07:15.410 158 11421.21 57.09 56931.87 88888.00 2017-06-07 15:07:15.910 158 11421.21 57.17 56931.85 88888.00 2017-06-07 15:07:16.410 158 11421.21 57.21 56931.89 88888.00 2017-06-07 15:07:16.910 158 11421.22 57.24 56931.94 88888.00 2017-06-07 15:07:17.410 158 11421.25 57.27 56931.92 88888.00 2017-06-07 15:07:17.910 158 11421.21 57.28 56931.96 88888.00 2017-06-07 15:07:18.410 158 11421.18 57.35 56931.96 88888.00 2017-06-07 15:07:18.910 158 11421.20 57.38 56932.00 88888.00 2017-06-07 15:07:19.410 158 11421.25 57.42 56932.02 88888.00 2017-06-07 15:07:19.910 158 11421.23 57.42 56932.00 88888.00 2017-06-07 15:07:20.410 158 11421.23 57.42 56932.01 88888.00 2017-06-07 15:07:20.910 158 11421.22 57.45 56932.01 88888.00 2017-06-07 15:07:21.410 158 11421.16 57.49 56932.01 88888.00 2017-06-07 15:07:21.910 158 11421.13 57.51 56932.01 88888.00 2017-06-07 15:07:22.410 158 11421.21 57.51 56931.99 88888.00 2017-06-07 15:07:22.910 158 11421.21 57.50 56931.93 88888.00 2017-06-07 15:07:23.410 158 11421.12 57.49 56931.91 88888.00 2017-06-07 15:07:23.910 158 11421.13 57.51 56931.86 88888.00 2017-06-07 15:07:24.410 158 11421.13 57.54 56931.83 88888.00 2017-06-07 15:07:24.910 158 11421.09 57.58 56931.92 88888.00 2017-06-07 15:07:25.410 158 11421.07 57.59 56931.89 88888.00 2017-06-07 15:07:25.910 158 11421.04 57.55 56931.80 88888.00 2017-06-07 15:07:26.410 158 11420.99 57.56 56931.78 88888.00 2017-06-07 15:07:26.910 158 11421.01 57.61 56931.68 88888.00 2017-06-07 15:07:27.410 158 11421.02 57.61 56931.70 88888.00 2017-06-07 15:07:27.910 158 11420.94 57.59 56931.73 88888.00 2017-06-07 15:07:28.410 158 11420.87 57.54 56931.68 88888.00 2017-06-07 15:07:28.910 158 11420.86 57.55 56931.65 88888.00 2017-06-07 15:07:29.410 158 11420.84 57.49 56931.59 88888.00 2017-06-07 15:07:29.910 158 11420.84 57.50 56931.44 88888.00 2017-06-07 15:07:30.410 158 11420.90 57.49 56931.37 88888.00 2017-06-07 15:07:30.910 158 11420.81 57.48 56931.38 88888.00 2017-06-07 15:07:31.410 158 11420.78 57.47 56931.34 88888.00 2017-06-07 15:07:31.910 158 11420.81 57.47 56931.28 88888.00 2017-06-07 15:07:32.410 158 11420.85 57.42 56931.29 88888.00 2017-06-07 15:07:32.910 158 11420.76 57.42 56931.27 88888.00 2017-06-07 15:07:33.410 158 11420.74 57.41 56931.19 88888.00 2017-06-07 15:07:33.910 158 11420.80 57.41 56931.18 88888.00 2017-06-07 15:07:34.410 158 11420.78 57.39 56931.10 88888.00 2017-06-07 15:07:34.910 158 11420.79 57.37 56931.04 88888.00 2017-06-07 15:07:35.410 158 11420.80 57.35 56931.03 88888.00 2017-06-07 15:07:35.910 158 11420.80 57.35 56931.02 88888.00 2017-06-07 15:07:36.410 158 11420.72 57.35 56931.04 88888.00 2017-06-07 15:07:36.910 158 11420.73 57.35 56930.99 88888.00 2017-06-07 15:07:37.410 158 11420.80 57.36 56930.98 88888.00 2017-06-07 15:07:37.910 158 11420.79 57.36 56930.90 88888.00 2017-06-07 15:07:38.410 158 11420.76 57.32 56930.83 88888.00 2017-06-07 15:07:38.910 158 11420.83 57.32 56930.84 88888.00 2017-06-07 15:07:39.410 158 11420.85 57.27 56930.83 88888.00 2017-06-07 15:07:39.910 158 11420.79 57.23 56930.79 88888.00 2017-06-07 15:07:40.410 158 11420.84 57.18 56930.76 88888.00 2017-06-07 15:07:40.910 158 11420.86 57.17 56930.71 88888.00 2017-06-07 15:07:41.410 158 11420.80 57.16 56930.70 88888.00 2017-06-07 15:07:41.910 158 11420.85 57.16 56930.67 88888.00 2017-06-07 15:07:42.410 158 11420.90 57.14 56930.67 88888.00 2017-06-07 15:07:42.910 158 11420.84 57.11 56930.67 88888.00 2017-06-07 15:07:43.410 158 11420.81 57.11 56930.72 88888.00 2017-06-07 15:07:43.910 158 11420.88 57.09 56930.73 88888.00 2017-06-07 15:07:44.410 158 11420.90 57.07 56930.76 88888.00 2017-06-07 15:07:44.910 158 11420.90 57.07 56930.73 88888.00 2017-06-07 15:07:45.410 158 11420.94 57.03 56930.79 88888.00 2017-06-07 15:07:45.910 158 11420.93 57.01 56930.80 88888.00 2017-06-07 15:07:46.410 158 11420.93 57.01 56930.72 88888.00 2017-06-07 15:07:46.910 158 11420.92 57.01 56930.71 88888.00 2017-06-07 15:07:47.410 158 11420.93 56.98 56930.80 88888.00 2017-06-07 15:07:47.910 158 11420.91 56.96 56930.85 88888.00 2017-06-07 15:07:48.410 158 11420.88 56.95 56930.86 88888.00 2017-06-07 15:07:48.910 158 11420.85 56.95 56930.89 88888.00 2017-06-07 15:07:49.410 158 11420.80 56.90 56930.93 88888.00 2017-06-07 15:07:49.910 158 11420.78 56.91 56930.99 88888.00 2017-06-07 15:07:50.411 158 11420.83 56.89 56930.98 88888.00 2017-06-07 15:07:50.911 158 11420.79 56.88 56930.98 88888.00 2017-06-07 15:07:51.411 158 11420.73 56.84 56931.04 88888.00 2017-06-07 15:07:51.911 158 11420.69 56.86 56931.09 88888.00 2017-06-07 15:07:52.411 158 11420.65 56.86 56931.12 88888.00 2017-06-07 15:07:52.911 158 11420.59 56.84 56931.14 88888.00 2017-06-07 15:07:53.411 158 11420.57 56.86 56931.15 88888.00 2017-06-07 15:07:53.911 158 11420.57 56.86 56931.17 88888.00 2017-06-07 15:07:54.411 158 11420.50 56.87 56931.22 88888.00 2017-06-07 15:07:54.911 158 11420.43 56.88 56931.23 88888.00 2017-06-07 15:07:55.411 158 11420.38 56.88 56931.24 88888.00 2017-06-07 15:07:55.911 158 11420.37 56.87 56931.28 88888.00 2017-06-07 15:07:56.411 158 11420.25 56.86 56931.29 88888.00 2017-06-07 15:07:56.911 158 11420.24 56.84 56931.37 88888.00 2017-06-07 15:07:57.411 158 11420.28 56.88 56931.43 88888.00 2017-06-07 15:07:57.911 158 11420.22 56.91 56931.49 88888.00 2017-06-07 15:07:58.411 158 11420.16 56.93 56931.53 88888.00 2017-06-07 15:07:58.911 158 11420.11 56.97 56931.51 88888.00 2017-06-07 15:07:59.411 158 11420.03 56.98 56931.47 88888.00 2017-06-07 15:07:59.911 158 11419.94 57.02 56931.53 88888.00 2017-06-07 15:08:00.411 158 11419.88 57.04 56931.59 88888.00 2017-06-07 15:08:00.911 158 11419.84 57.03 56931.63 88888.00 2017-06-07 15:08:01.411 158 11419.81 57.02 56931.67 88888.00 2017-06-07 15:08:01.911 158 11419.82 57.03 56931.74 88888.00 2017-06-07 15:08:02.411 158 11419.81 57.10 56931.78 88888.00 2017-06-07 15:08:02.911 158 11419.77 57.13 56931.75 88888.00 2017-06-07 15:08:03.411 158 11419.73 57.15 56931.76 88888.00 2017-06-07 15:08:03.911 158 11419.76 57.15 56931.76 88888.00 2017-06-07 15:08:04.411 158 11419.68 57.15 56931.80 88888.00 2017-06-07 15:08:04.911 158 11419.63 57.22 56931.83 88888.00 2017-06-07 15:08:05.411 158 11419.67 57.29 56931.87 88888.00 2017-06-07 15:08:05.911 158 11419.63 57.32 56931.92 88888.00 2017-06-07 15:08:06.411 158 11419.60 57.36 56931.88 88888.00 2017-06-07 15:08:06.911 158 11419.59 57.37 56931.85 88888.00 2017-06-07 15:08:07.411 158 11419.58 57.37 56931.89 88888.00 2017-06-07 15:08:07.911 158 11419.58 57.37 56931.94 88888.00 2017-06-07 15:08:08.411 158 11419.52 57.42 56931.93 88888.00 2017-06-07 15:08:08.911 158 11419.55 57.37 56931.94 88888.00 2017-06-07 15:08:09.411 158 11419.59 57.38 56932.00 88888.00 2017-06-07 15:08:09.911 158 11419.53 57.41 56931.96 88888.00 2017-06-07 15:08:10.411 158 11419.53 57.45 56932.00 88888.00 2017-06-07 15:08:10.911 158 11419.49 57.50 56932.02 88888.00 2017-06-07 15:08:11.411 158 11419.45 57.56 56932.05 88888.00 2017-06-07 15:08:11.911 158 11419.45 57.58 56932.06 88888.00 2017-06-07 15:08:12.411 158 11419.46 57.59 56932.05 88888.00 2017-06-07 15:08:12.911 158 11419.39 57.59 56932.06 88888.00 2017-06-07 15:08:13.411 158 11419.39 57.61 56932.11 88888.00 2017-06-07 15:08:13.911 158 11419.44 57.62 56932.05 88888.00 2017-06-07 15:08:14.411 158 11419.45 57.64 56932.04 88888.00 2017-06-07 15:08:14.911 158 11419.41 57.64 56932.02 88888.00 2017-06-07 15:08:15.411 158 11419.40 57.65 56932.02 88888.00 2017-06-07 15:08:15.911 158 11419.42 57.65 56932.01 88888.00 2017-06-07 15:08:16.411 158 11419.41 57.66 56932.00 88888.00 2017-06-07 15:08:16.911 158 11419.44 57.70 56931.96 88888.00 2017-06-07 15:08:17.411 158 11419.41 57.69 56931.94 88888.00 2017-06-07 15:08:17.911 158 11419.39 57.66 56931.92 88888.00 2017-06-07 15:08:18.411 158 11419.37 57.68 56931.89 88888.00 2017-06-07 15:08:18.911 158 11419.39 57.70 56931.88 88888.00 2017-06-07 15:08:19.411 158 11419.33 57.75 56931.89 88888.00 2017-06-07 15:08:19.911 158 11419.27 57.79 56931.85 88888.00 2017-06-07 15:08:20.411 158 11419.28 57.78 56931.76 88888.00 2017-06-07 15:08:20.911 158 11419.25 57.77 56931.78 88888.00 2017-06-07 15:08:21.411 158 11419.16 57.75 56931.79 88888.00 2017-06-07 15:08:21.911 158 11419.14 57.73 56931.73 88888.00 2017-06-07 15:08:22.411 158 11419.14 57.72 56931.76 88888.00 2017-06-07 15:08:22.911 158 11419.07 57.72 56931.78 88888.00 2017-06-07 15:08:23.411 158 11419.09 57.71 56931.81 88888.00 2017-06-07 15:08:23.911 158 11419.05 57.68 56931.76 88888.00 2017-06-07 15:08:24.411 158 11419.04 57.68 56931.70 88888.00 2017-06-07 15:08:24.911 158 11418.98 57.68 56931.69 88888.00 2017-06-07 15:08:25.411 158 11418.96 57.66 56931.70 88888.00 2017-06-07 15:08:25.911 158 11418.93 57.65 56931.68 88888.00 2017-06-07 15:08:26.411 158 11418.89 57.66 56931.62 88888.00 2017-06-07 15:08:26.911 158 11418.88 57.65 56931.62 88888.00 2017-06-07 15:08:27.411 158 11418.86 57.65 56931.63 88888.00 2017-06-07 15:08:27.911 158 11418.81 57.64 56931.62 88888.00 2017-06-07 15:08:28.411 158 11418.78 57.63 56931.60 88888.00 2017-06-07 15:08:28.911 158 11418.78 57.63 56931.59 88888.00 2017-06-07 15:08:29.411 158 11418.74 57.62 56931.55 88888.00 2017-06-07 15:08:29.911 158 11418.76 57.58 56931.56 88888.00 2017-06-07 15:08:30.411 158 11418.82 57.57 56931.54 88888.00 2017-06-07 15:08:30.911 158 11418.83 57.55 56931.50 88888.00 2017-06-07 15:08:31.411 158 11418.78 57.57 56931.49 88888.00 2017-06-07 15:08:31.911 158 11418.79 57.63 56931.51 88888.00 2017-06-07 15:08:32.411 158 11418.82 57.61 56931.54 88888.00 2017-06-07 15:08:32.911 158 11418.76 57.55 56931.48 88888.00 2017-06-07 15:08:33.411 158 11418.76 57.51 56931.46 88888.00 2017-06-07 15:08:33.911 158 11418.82 57.50 56931.42 88888.00 2017-06-07 15:08:34.411 158 11418.91 57.52 56931.41 88888.00 2017-06-07 15:08:34.911 158 11418.90 57.52 56931.44 88888.00 2017-06-07 15:08:35.411 158 11418.96 57.48 56931.42 88888.00 2017-06-07 15:08:35.911 158 11418.99 57.48 56931.40 88888.00 2017-06-07 15:08:36.411 158 11418.96 57.48 56931.37 88888.00 2017-06-07 15:08:36.911 158 11419.00 57.48 56931.35 88888.00 2017-06-07 15:08:37.411 158 11419.07 57.44 56931.34 88888.00 2017-06-07 15:08:37.911 158 11419.13 57.43 56931.34 88888.00 2017-06-07 15:08:38.411 158 11419.14 57.48 56931.33 88888.00 2017-06-07 15:08:38.911 158 11419.21 57.39 56931.30 88888.00 2017-06-07 15:08:39.411 158 11419.24 57.37 56931.29 88888.00 2017-06-07 15:08:39.911 158 11419.28 57.37 56931.25 88888.00 2017-06-07 15:08:40.411 158 11419.35 57.38 56931.21 88888.00 2017-06-07 15:08:40.911 158 11419.42 57.32 56931.18 88888.00 2017-06-07 15:08:41.411 158 11419.46 57.29 56931.17 88888.00 2017-06-07 15:08:41.911 158 11419.52 57.31 56931.15 88888.00 2017-06-07 15:08:42.411 158 11419.58 57.31 56931.09 88888.00 2017-06-07 15:08:42.911 158 11419.58 57.32 56931.01 88888.00 2017-06-07 15:08:43.411 158 11419.65 57.31 56930.99 88888.00 2017-06-07 15:08:43.911 158 11419.82 57.31 56930.96 88888.00 2017-06-07 15:08:44.411 158 11419.90 57.29 56930.90 88888.00 2017-06-07 15:08:44.911 158 11419.94 57.30 56930.85 88888.00 2017-06-07 15:08:45.411 158 11420.00 57.25 56930.79 88888.00 2017-06-07 15:08:45.911 158 11420.08 57.18 56930.73 88888.00 2017-06-07 15:08:46.411 158 11420.10 57.20 56930.71 88888.00 2017-06-07 15:08:46.911 158 11420.18 57.17 56930.71 88888.00 2017-06-07 15:08:47.411 158 11420.21 57.13 56930.70 88888.00 2017-06-07 15:08:47.911 158 11420.27 57.11 56930.60 88888.00 2017-06-07 15:08:48.411 158 11420.28 57.13 56930.56 88888.00 2017-06-07 15:08:48.911 158 11420.31 57.11 56930.52 88888.00 2017-06-07 15:08:49.411 158 11420.37 57.13 56930.53 88888.00 2017-06-07 15:08:49.911 158 11420.42 57.14 56930.48 88888.00 2017-06-07 15:08:50.411 158 11420.48 57.16 56930.47 88888.00 2017-06-07 15:08:50.911 158 11420.49 57.17 56930.51 88888.00 2017-06-07 15:08:51.411 158 11420.46 57.16 56930.40 88888.00 2017-06-07 15:08:51.911 158 11420.52 57.14 56930.37 88888.00 2017-06-07 15:08:52.411 158 11420.59 57.11 56930.34 88888.00 2017-06-07 15:08:52.911 158 11420.57 57.14 56930.32 88888.00 2017-06-07 15:08:53.411 158 11420.59 57.14 56930.35 88888.00 2017-06-07 15:08:53.911 158 11420.64 57.14 56930.32 88888.00 2017-06-07 15:08:54.411 158 11420.62 57.15 56930.32 88888.00 2017-06-07 15:08:54.911 158 11420.59 57.17 56930.26 88888.00 2017-06-07 15:08:55.411 158 11420.60 57.18 56930.15 88888.00 2017-06-07 15:08:55.911 158 11420.62 57.17 56930.14 88888.00 2017-06-07 15:08:56.411 158 11420.59 57.16 56930.12 88888.00 2017-06-07 15:08:56.911 158 11420.66 57.20 56930.12 88888.00 2017-06-07 15:08:57.411 158 11420.69 57.21 56930.07 88888.00 2017-06-07 15:08:57.911 158 11420.66 57.20 56930.05 88888.00 2017-06-07 15:08:58.411 158 11420.67 57.20 56930.00 88888.00 2017-06-07 15:08:58.911 158 11420.77 57.18 56929.94 88888.00 2017-06-07 15:08:59.411 158 11420.81 57.18 56929.90 88888.00 2017-06-07 15:08:59.911 158 11420.84 57.22 56929.89 88888.00 2017-06-07 15:09:00.411 158 11420.91 57.24 56929.84 88888.00 2017-06-07 15:09:00.911 158 11420.97 57.23 56929.77 88888.00 2017-06-07 15:09:01.411 158 11420.98 57.25 56929.71 88888.00 2017-06-07 15:09:01.911 158 11421.07 57.24 56929.64 88888.00 2017-06-07 15:09:02.411 158 11421.09 57.22 56929.61 88888.00 2017-06-07 15:09:02.911 158 11421.13 57.24 56929.60 88888.00 2017-06-07 15:09:03.411 158 11421.13 57.28 56929.56 88888.00 2017-06-07 15:09:03.911 158 11421.21 57.28 56929.50 88888.00 2017-06-07 15:09:04.411 158 11421.28 57.30 56929.43 88888.00 2017-06-07 15:09:04.911 158 11421.35 57.32 56929.35 88888.00 2017-06-07 15:09:05.411 158 11421.41 57.32 56929.29 88888.00 2017-06-07 15:09:05.911 158 11421.43 57.36 56929.30 88888.00 2017-06-07 15:09:06.411 158 11421.50 57.34 56929.26 88888.00 2017-06-07 15:09:06.911 158 11421.57 57.36 56929.15 88888.00 2017-06-07 15:09:07.411 158 11421.62 57.36 56929.10 88888.00 2017-06-07 15:09:07.911 158 11421.68 57.36 56929.05 88888.00 2017-06-07 15:09:08.411 158 11421.82 57.37 56928.98 88888.00 2017-06-07 15:09:08.911 158 11421.88 57.37 56928.92 88888.00 2017-06-07 15:09:09.411 158 11421.89 57.36 56928.85 88888.00 2017-06-07 15:09:09.911 158 11421.95 57.34 56928.83 88888.00 2017-06-07 15:09:10.411 158 11422.05 57.31 56928.78 88888.00 2017-06-07 15:09:10.911 158 11422.10 57.28 56928.67 88888.00 2017-06-07 15:09:11.411 158 11422.12 57.28 56928.58 88888.00 2017-06-07 15:09:11.911 158 11422.25 57.32 56928.55 88888.00 2017-06-07 15:09:12.411 158 11422.24 57.29 56928.49 88888.00 2017-06-07 15:09:12.911 158 11422.25 57.23 56928.40 88888.00 2017-06-07 15:09:13.411 158 11422.34 57.20 56928.32 88888.00 2017-06-07 15:09:13.911 158 11422.44 57.17 56928.25 88888.00 2017-06-07 15:09:14.411 158 11422.46 57.17 56928.16 88888.00 2017-06-07 15:09:14.911 158 11422.45 57.16 56928.17 88888.00 2017-06-07 15:09:15.411 158 11422.47 57.14 56928.13 88888.00 2017-06-07 15:09:15.911 158 11422.51 57.11 56928.07 88888.00 2017-06-07 15:09:16.411 158 11422.52 57.08 56928.06 88888.00 2017-06-07 15:09:16.911 158 11422.58 57.02 56928.06 88888.00 2017-06-07 15:09:17.411 158 11422.57 56.98 56927.96 88888.00 2017-06-07 15:09:17.911 158 11422.58 56.98 56927.87 88888.00 2017-06-07 15:09:18.411 158 11422.61 56.96 56927.80 88888.00 2017-06-07 15:09:18.911 158 11422.60 56.90 56927.69 88888.00 2017-06-07 15:09:19.411 158 11422.52 56.86 56927.63 88888.00 2017-06-07 15:09:19.911 158 11422.57 56.84 56927.58 88888.00 2017-06-07 15:09:20.411 158 11422.60 56.83 56927.50 88888.00 2017-06-07 15:09:20.911 158 11422.58 56.81 56927.40 88888.00 2017-06-07 15:09:21.411 158 11422.61 56.76 56927.39 88888.00 2017-06-07 15:09:21.911 158 11422.61 56.75 56927.44 88888.00 2017-06-07 15:09:22.411 158 11422.60 56.68 56927.40 88888.00 2017-06-07 15:09:22.911 158 11422.53 56.62 56927.39 88888.00 2017-06-07 15:09:23.411 158 11422.53 56.56 56927.35 88888.00 2017-06-07 15:09:23.911 158 11422.57 56.55 56927.30 88888.00 2017-06-07 15:09:24.411 158 11422.50 56.56 56927.25 88888.00 2017-06-07 15:09:24.911 158 11422.51 56.53 56927.35 88888.00 2017-06-07 15:09:25.411 158 11422.53 56.50 56927.30 88888.00 2017-06-07 15:09:25.911 158 11422.48 56.48 56927.25 88888.00 2017-06-07 15:09:26.411 158 11422.46 56.46 56927.30 88888.00 2017-06-07 15:09:26.911 158 11422.48 56.45 56927.26 88888.00 2017-06-07 15:09:27.411 158 11422.44 56.41 56927.17 88888.00 2017-06-07 15:09:27.911 158 11422.47 56.37 56927.24 88888.00 2017-06-07 15:09:28.411 158 11422.50 56.36 56927.27 88888.00 2017-06-07 15:09:28.911 158 11422.47 56.35 56927.26 88888.00 2017-06-07 15:09:29.411 158 11422.46 56.34 56927.29 88888.00 2017-06-07 15:09:29.911 158 11422.48 56.35 56927.29 88888.00 2017-06-07 15:09:30.411 158 11422.47 56.30 56927.32 88888.00 2017-06-07 15:09:30.911 158 11422.48 56.32 56927.38 88888.00 2017-06-07 15:09:31.411 158 11422.50 56.32 56927.40 88888.00 2017-06-07 15:09:31.911 158 11422.54 56.26 56927.40 88888.00 2017-06-07 15:09:32.411 158 11422.53 56.20 56927.38 88888.00 2017-06-07 15:09:32.911 158 11422.48 56.25 56927.43 88888.00 2017-06-07 15:09:33.411 158 11422.46 56.25 56927.46 88888.00 2017-06-07 15:09:33.911 158 11422.47 56.21 56927.46 88888.00 2017-06-07 15:09:34.411 158 11422.46 56.18 56927.44 88888.00 2017-06-07 15:09:34.911 158 11422.45 56.12 56927.48 88888.00 2017-06-07 15:09:35.411 158 11422.48 56.09 56927.49 88888.00 2017-06-07 15:09:35.911 158 11422.45 56.11 56927.46 88888.00 2017-06-07 15:09:36.411 158 11422.39 56.11 56927.45 88888.00 2017-06-07 15:09:36.911 158 11422.41 56.08 56927.48 88888.00 2017-06-07 15:09:37.411 158 11422.38 56.06 56927.56 88888.00 2017-06-07 15:09:37.911 158 11422.31 56.05 56927.56 88888.00 2017-06-07 15:09:38.411 158 11422.29 56.03 56927.63 88888.00 2017-06-07 15:09:38.911 158 11422.22 56.03 56927.69 88888.00 2017-06-07 15:09:39.411 158 11422.16 56.02 56927.74 88888.00 2017-06-07 15:09:39.911 158 11422.11 56.02 56927.74 88888.00 2017-06-07 15:09:40.411 158 11422.06 56.01 56927.76 88888.00 2017-06-07 15:09:40.911 158 11422.03 56.00 56927.78 88888.00 2017-06-07 15:09:41.411 158 11421.96 56.01 56927.76 88888.00 2017-06-07 15:09:41.911 158 11421.92 56.03 56927.81 88888.00 2017-06-07 15:09:42.411 158 11421.85 56.00 56927.83 88888.00 2017-06-07 15:09:42.911 158 11421.75 55.99 56927.90 88888.00 2017-06-07 15:09:43.411 158 11421.70 55.99 56927.89 88888.00 2017-06-07 15:09:43.911 158 11421.61 56.00 56927.89 88888.00 2017-06-07 15:09:44.411 158 11421.54 55.99 56927.84 88888.00 2017-06-07 15:09:44.911 158 11421.48 56.01 56927.90 88888.00 2017-06-07 15:09:45.412 158 11421.41 56.01 56927.95 88888.00 2017-06-07 15:09:45.912 158 11421.32 55.98 56927.98 88888.00 2017-06-07 15:09:46.412 158 11421.27 56.01 56928.02 88888.00 2017-06-07 15:09:46.912 158 11421.27 56.00 56928.08 88888.00 2017-06-07 15:09:47.412 158 11421.13 56.01 56928.13 88888.00 2017-06-07 15:09:47.912 158 11421.04 56.06 56928.14 88888.00 2017-06-07 15:09:48.412 158 11421.02 56.08 56928.13 88888.00 2017-06-07 15:09:48.912 158 11420.97 56.13 56928.19 88888.00 2017-06-07 15:09:49.412 158 11420.90 56.15 56928.25 88888.00 2017-06-07 15:09:49.912 158 11420.85 56.20 56928.22 88888.00 2017-06-07 15:09:50.412 158 11420.79 56.21 56928.32 88888.00 2017-06-07 15:09:50.912 158 11420.67 56.25 56928.39 88888.00 2017-06-07 15:09:51.412 158 11420.67 56.29 56928.41 88888.00 2017-06-07 15:09:51.912 158 11420.66 56.32 56928.46 88888.00 2017-06-07 15:09:52.412 158 11420.62 56.30 56928.47 88888.00 2017-06-07 15:09:52.912 158 11420.63 56.34 56928.52 88888.00 2017-06-07 15:09:53.412 158 11420.66 56.36 56928.58 88888.00 2017-06-07 15:09:53.912 158 11420.57 56.43 56928.65 88888.00 2017-06-07 15:09:54.412 158 11420.51 56.48 56928.72 88888.00 2017-06-07 15:09:54.912 158 11420.60 56.49 56928.68 88888.00 2017-06-07 15:09:55.412 158 11420.57 56.50 56928.71 88888.00 2017-06-07 15:09:55.912 158 11420.53 56.57 56928.79 88888.00 2017-06-07 15:09:56.412 158 11420.53 56.63 56928.85 88888.00 2017-06-07 15:09:56.912 158 11420.56 56.67 56928.81 88888.00 2017-06-07 15:09:57.412 158 11420.55 56.69 56928.84 88888.00 2017-06-07 15:09:57.912 158 11420.58 56.69 56928.89 88888.00 2017-06-07 15:09:58.412 158 11420.59 56.69 56928.94 88888.00 2017-06-07 15:09:58.912 158 11420.62 56.70 56929.00 88888.00 2017-06-07 15:09:59.412 158 11420.62 56.71 56928.98 88888.00 2017-06-07 15:09:59.912 158 11420.66 56.81 56928.98 88888.00 2017-06-07 15:10:00.412 158 11420.64 56.84 56929.00 88888.00 2017-06-07 15:10:00.912 158 11420.65 56.84 56928.99 88888.00 2017-06-07 15:10:01.412 158 11420.71 56.87 56928.99 88888.00 2017-06-07 15:10:01.912 158 11420.73 56.87 56928.99 88888.00 2017-06-07 15:10:02.412 158 11420.72 56.91 56929.02 88888.00 2017-06-07 15:10:02.912 158 11420.76 56.95 56929.09 88888.00 2017-06-07 15:10:03.412 158 11420.80 56.97 56929.09 88888.00 2017-06-07 15:10:03.912 158 11420.79 56.98 56929.05 88888.00 2017-06-07 15:10:04.412 158 11420.80 57.00 56929.09 88888.00 2017-06-07 15:10:04.912 158 11420.88 56.97 56929.10 88888.00 2017-06-07 15:10:05.412 158 11420.90 57.00 56929.07 88888.00 2017-06-07 15:10:05.912 158 11420.85 56.95 56929.09 88888.00 2017-06-07 15:10:06.412 158 11420.87 57.02 56929.17 88888.00 2017-06-07 15:10:06.912 158 11420.91 57.03 56929.19 88888.00 2017-06-07 15:10:07.412 158 11420.88 57.03 56929.13 88888.00 2017-06-07 15:10:07.912 158 11420.93 57.04 56929.07 88888.00 2017-06-07 15:10:08.412 158 11420.97 57.04 56929.00 88888.00 2017-06-07 15:10:08.912 158 11420.97 57.08 56928.99 88888.00 2017-06-07 15:10:09.412 158 11420.99 57.08 56929.00 88888.00 2017-06-07 15:10:09.912 158 11421.05 57.04 56929.04 88888.00 2017-06-07 15:10:10.412 158 11421.07 57.03 56929.05 88888.00 2017-06-07 15:10:10.912 158 11421.07 57.04 56929.02 88888.00 2017-06-07 15:10:11.412 158 11421.14 57.03 56928.91 88888.00 2017-06-07 15:10:11.912 158 11421.16 57.01 56928.87 88888.00 2017-06-07 15:10:12.412 158 11421.16 57.02 56928.90 88888.00 2017-06-07 15:10:12.912 158 11421.22 57.02 56928.86 88888.00 2017-06-07 15:10:13.412 158 11421.22 57.03 56928.83 88888.00 2017-06-07 15:10:13.912 158 11421.22 57.01 56928.85 88888.00 2017-06-07 15:10:14.412 158 11421.22 57.00 56928.93 88888.00 2017-06-07 15:10:14.912 158 11421.30 56.98 56928.86 88888.00 2017-06-07 15:10:15.412 158 11421.32 56.98 56928.80 88888.00 2017-06-07 15:10:15.912 158 11421.32 56.98 56928.78 88888.00 2017-06-07 15:10:16.412 158 11421.38 56.95 56928.73 88888.00 2017-06-07 15:10:16.912 158 11421.41 56.90 56928.75 88888.00 2017-06-07 15:10:17.412 158 11421.38 56.91 56928.81 88888.00 2017-06-07 15:10:17.912 158 11421.39 56.94 56928.84 88888.00 2017-06-07 15:10:18.412 158 11421.43 56.89 56928.79 88888.00 2017-06-07 15:10:18.912 158 11421.42 56.87 56928.74 88888.00 2017-06-07 15:10:19.412 158 11421.42 56.88 56928.78 88888.00 2017-06-07 15:10:19.912 158 11421.46 56.89 56928.83 88888.00 2017-06-07 15:10:20.412 158 11421.45 56.86 56928.80 88888.00 2017-06-07 15:10:20.912 158 11421.48 56.86 56928.78 88888.00 2017-06-07 15:10:21.412 158 11421.53 56.87 56928.80 88888.00 2017-06-07 15:10:21.912 158 11421.50 56.84 56928.85 88888.00 2017-06-07 15:10:22.412 158 11421.52 56.82 56928.84 88888.00 2017-06-07 15:10:22.912 158 11421.57 56.80 56928.77 88888.00 2017-06-07 15:10:23.412 158 11421.56 56.76 56928.72 88888.00 2017-06-07 15:10:23.912 158 11421.55 56.74 56928.71 88888.00 2017-06-07 15:10:24.412 158 11421.57 56.75 56928.70 88888.00 2017-06-07 15:10:24.912 158 11421.55 56.76 56928.72 88888.00 2017-06-07 15:10:25.412 158 11421.48 56.76 56928.71 88888.00 2017-06-07 15:10:25.912 158 11421.48 56.74 56928.70 88888.00 2017-06-07 15:10:26.412 158 11421.50 56.73 56928.70 88888.00 2017-06-07 15:10:26.912 158 11421.49 56.70 56928.67 88888.00 2017-06-07 15:10:27.412 158 11421.46 56.70 56928.66 88888.00 2017-06-07 15:10:27.912 158 11421.45 56.68 56928.64 88888.00 2017-06-07 15:10:28.412 158 11421.50 56.68 56928.68 88888.00 2017-06-07 15:10:28.912 158 11421.47 56.66 56928.68 88888.00 2017-06-07 15:10:29.412 158 11421.45 56.66 56928.64 88888.00 2017-06-07 15:10:29.912 158 11421.45 56.66 56928.59 88888.00 2017-06-07 15:10:30.412 158 11421.41 56.63 56928.61 88888.00 2017-06-07 15:10:30.912 158 11421.39 56.64 56928.60 88888.00 2017-06-07 15:10:31.412 158 11421.45 56.61 56928.55 88888.00 2017-06-07 15:10:31.912 158 11421.43 56.56 56928.59 88888.00 2017-06-07 15:10:32.412 158 11421.38 56.54 56928.57 88888.00 2017-06-07 15:10:32.912 158 11421.39 56.52 56928.54 88888.00 2017-06-07 15:10:33.412 158 11421.40 56.50 56928.58 88888.00 2017-06-07 15:10:33.912 158 11421.32 56.52 56928.52 88888.00 2017-06-07 15:10:34.412 158 11421.33 56.53 56928.53 88888.00 2017-06-07 15:10:34.912 158 11421.35 56.50 56928.52 88888.00 2017-06-07 15:10:35.412 158 11421.29 56.50 56928.49 88888.00 2017-06-07 15:10:35.912 158 11421.23 56.49 56928.45 88888.00 2017-06-07 15:10:36.412 158 11421.27 56.42 56928.36 88888.00 2017-06-07 15:10:36.912 158 11421.25 56.37 56928.35 88888.00 2017-06-07 15:10:37.412 158 11421.19 56.36 56928.36 88888.00 2017-06-07 15:10:37.912 158 11421.25 56.36 56928.34 88888.00 2017-06-07 15:10:38.412 158 11421.22 56.36 56928.33 88888.00 2017-06-07 15:10:38.912 158 11421.19 56.34 56928.29 88888.00 2017-06-07 15:10:39.412 158 11421.16 56.33 56928.27 88888.00 2017-06-07 15:10:39.912 158 11421.21 56.35 56928.25 88888.00 2017-06-07 15:10:40.412 158 11421.19 56.34 56928.26 88888.00 2017-06-07 15:10:40.912 158 11421.12 56.29 56928.27 88888.00 2017-06-07 15:10:41.412 158 11421.15 56.32 56928.27 88888.00 2017-06-07 15:10:41.912 158 11421.16 56.34 56928.29 88888.00 2017-06-07 15:10:42.412 158 11421.08 56.33 56928.33 88888.00 2017-06-07 15:10:42.912 158 11421.11 56.30 56928.33 88888.00 2017-06-07 15:10:43.412 158 11421.13 56.25 56928.33 88888.00 2017-06-07 15:10:43.912 158 11421.08 56.22 56928.29 88888.00 2017-06-07 15:10:44.412 158 11421.13 56.21 56928.25 88888.00 2017-06-07 15:10:44.912 158 11421.16 56.22 56928.29 88888.00 2017-06-07 15:10:45.412 158 11421.14 56.25 56928.33 88888.00 2017-06-07 15:10:45.912 158 11421.13 56.26 56928.32 88888.00 2017-06-07 15:10:46.412 158 11421.18 56.28 56928.36 88888.00 2017-06-07 15:10:46.912 158 11421.16 56.29 56928.34 88888.00 2017-06-07 15:10:47.412 158 11421.14 56.28 56928.38 88888.00 2017-06-07 15:10:47.912 158 11421.18 56.26 56928.38 88888.00 2017-06-07 15:10:48.412 158 11421.18 56.29 56928.38 88888.00 2017-06-07 15:10:48.912 158 11421.15 56.30 56928.38 88888.00 2017-06-07 15:10:49.412 158 11421.21 56.35 56928.39 88888.00 2017-06-07 15:10:49.912 158 11421.25 56.34 56928.45 88888.00 2017-06-07 15:10:50.412 158 11421.22 56.33 56928.45 88888.00 2017-06-07 15:10:50.912 158 11421.23 56.33 56928.48 88888.00 2017-06-07 15:10:51.412 158 11421.25 56.32 56928.52 88888.00 2017-06-07 15:10:51.912 158 11421.23 56.29 56928.49 88888.00 2017-06-07 15:10:52.412 158 11421.22 56.30 56928.49 88888.00 2017-06-07 15:10:52.912 158 11421.23 56.35 56928.52 88888.00 2017-06-07 15:10:53.412 158 11421.22 56.35 56928.58 88888.00 2017-06-07 15:10:53.912 158 11421.18 56.32 56928.58 88888.00 2017-06-07 15:10:54.412 158 11421.20 56.34 56928.61 88888.00 2017-06-07 15:10:54.912 158 11421.22 56.30 56928.64 88888.00 2017-06-07 15:10:55.412 158 11421.22 56.25 56928.62 88888.00 2017-06-07 15:10:55.912 158 11421.27 56.27 56928.68 88888.00 2017-06-07 15:10:56.412 158 11421.27 56.29 56928.73 88888.00 2017-06-07 15:10:56.912 158 11421.26 56.23 56928.74 88888.00 2017-06-07 15:10:57.412 158 11421.20 56.20 56928.77 88888.00 2017-06-07 15:10:57.912 158 11421.22 56.20 56928.81 88888.00 2017-06-07 15:10:58.412 158 11421.22 56.22 56928.81 88888.00 2017-06-07 15:10:58.912 158 11421.20 56.20 56928.81 88888.00 2017-06-07 15:10:59.412 158 11421.19 56.19 56928.85 88888.00 2017-06-07 15:10:59.912 158 11421.22 56.19 56928.85 88888.00 2017-06-07 15:11:00.412 158 11421.21 56.14 56928.84 88888.00 2017-06-07 15:11:00.912 158 11421.22 56.13 56928.86 88888.00 2017-06-07 15:11:01.412 158 11421.25 56.13 56928.92 88888.00 2017-06-07 15:11:01.912 158 11421.21 56.09 56928.90 88888.00 2017-06-07 15:11:02.412 158 11421.22 56.07 56928.91 88888.00 2017-06-07 15:11:02.912 158 11421.32 56.08 56928.91 88888.00 2017-06-07 15:11:03.412 158 11421.29 56.08 56928.91 88888.00 2017-06-07 15:11:03.912 158 11421.25 56.07 56928.91 88888.00 2017-06-07 15:11:04.412 158 11421.28 56.07 56928.91 88888.00 2017-06-07 15:11:04.912 158 11421.32 56.00 56928.93 88888.00 2017-06-07 15:11:05.412 158 11421.30 55.95 56928.94 88888.00 2017-06-07 15:11:05.912 158 11421.32 55.93 56928.91 88888.00 2017-06-07 15:11:06.412 158 11421.35 55.92 56928.93 88888.00 2017-06-07 15:11:06.912 158 11421.36 55.89 56928.90 88888.00 2017-06-07 15:11:07.412 158 11421.36 55.88 56928.90 88888.00 2017-06-07 15:11:07.912 158 11421.41 55.86 56928.86 88888.00 2017-06-07 15:11:08.412 158 11421.45 55.80 56928.83 88888.00 2017-06-07 15:11:08.912 158 11421.47 55.79 56928.83 88888.00 2017-06-07 15:11:09.412 158 11421.49 55.80 56928.79 88888.00 2017-06-07 15:11:09.912 158 11421.55 55.82 56928.81 88888.00 2017-06-07 15:11:10.412 158 11421.52 55.75 56928.78 88888.00 2017-06-07 15:11:10.912 158 11421.52 55.73 56928.74 88888.00 2017-06-07 15:11:11.412 158 11421.55 55.68 56928.73 88888.00 2017-06-07 15:11:11.912 158 11421.56 55.66 56928.73 88888.00 2017-06-07 15:11:12.412 158 11421.60 55.64 56928.66 88888.00 2017-06-07 15:11:12.912 158 11421.63 55.64 56928.66 88888.00 2017-06-07 15:11:13.412 158 11421.69 55.59 56928.65 88888.00 2017-06-07 15:11:13.912 158 11421.66 55.58 56928.66 88888.00 2017-06-07 15:11:14.412 158 11421.69 55.53 56928.65 88888.00 2017-06-07 15:11:14.912 158 11421.74 55.48 56928.59 88888.00 2017-06-07 15:11:15.412 158 11421.76 55.47 56928.51 88888.00 2017-06-07 15:11:15.912 158 11421.74 55.44 56928.48 88888.00 2017-06-07 15:11:16.412 158 11421.77 55.41 56928.42 88888.00 2017-06-07 15:11:16.912 158 11421.78 55.37 56928.38 88888.00 2017-06-07 15:11:17.412 158 11421.76 55.34 56928.36 88888.00 2017-06-07 15:11:17.912 158 11421.81 55.31 56928.32 88888.00 2017-06-07 15:11:18.412 158 11421.85 55.26 56928.29 88888.00 2017-06-07 15:11:18.912 158 11421.87 55.26 56928.25 88888.00 2017-06-07 15:11:19.412 158 11421.85 55.21 56928.14 88888.00 2017-06-07 15:11:19.912 158 11421.89 55.16 56928.12 88888.00 2017-06-07 15:11:20.412 158 11421.89 55.09 56928.07 88888.00 2017-06-07 15:11:20.912 158 11421.84 55.06 56928.01 88888.00 2017-06-07 15:11:21.412 158 11421.82 55.02 56927.96 88888.00 2017-06-07 15:11:21.912 158 11421.80 54.97 56927.88 88888.00 2017-06-07 15:11:22.412 158 11421.80 54.94 56927.84 88888.00 2017-06-07 15:11:22.912 158 11421.85 54.91 56927.83 88888.00 2017-06-07 15:11:23.412 158 11421.84 54.84 56927.82 88888.00 2017-06-07 15:11:23.912 158 11421.80 54.85 56927.76 88888.00 2017-06-07 15:11:24.412 158 11421.85 54.83 56927.68 88888.00 2017-06-07 15:11:24.912 158 11421.85 54.79 56927.59 88888.00 2017-06-07 15:11:25.412 158 11421.81 54.77 56927.48 88888.00 2017-06-07 15:11:25.912 158 11421.77 54.75 56927.45 88888.00 2017-06-07 15:11:26.412 158 11421.76 54.69 56927.42 88888.00 2017-06-07 15:11:26.912 158 11421.70 54.60 56927.42 88888.00 2017-06-07 15:11:27.412 158 11421.68 54.56 56927.46 88888.00 2017-06-07 15:11:27.912 158 11421.66 54.51 56927.42 88888.00 2017-06-07 15:11:28.412 158 11421.63 54.48 56927.35 88888.00 2017-06-07 15:11:28.912 158 11421.60 54.48 56927.31 88888.00 2017-06-07 15:11:29.412 158 11421.62 54.50 56927.29 88888.00 2017-06-07 15:11:29.912 158 11421.61 54.50 56927.31 88888.00 2017-06-07 15:11:30.412 158 11421.48 54.50 56927.30 88888.00 2017-06-07 15:11:30.912 158 11421.52 54.46 56927.35 88888.00 2017-06-07 15:11:31.412 158 11421.54 54.44 56927.32 88888.00 2017-06-07 15:11:31.912 158 11421.48 54.39 56927.29 88888.00 2017-06-07 15:11:32.412 158 11421.48 54.37 56927.21 88888.00 2017-06-07 15:11:32.912 158 11421.49 54.36 56927.23 88888.00 2017-06-07 15:11:33.412 158 11421.48 54.37 56927.25 88888.00 2017-06-07 15:11:33.912 158 11421.47 54.39 56927.24 88888.00 2017-06-07 15:11:34.412 158 11421.46 54.41 56927.23 88888.00 2017-06-07 15:11:34.912 158 11421.43 54.41 56927.29 88888.00 2017-06-07 15:11:35.413 158 11421.38 54.39 56927.31 88888.00 2017-06-07 15:11:35.913 158 11421.43 54.38 56927.33 88888.00 2017-06-07 15:11:36.413 158 11421.47 54.34 56927.32 88888.00 2017-06-07 15:11:36.913 158 11421.40 54.29 56927.30 88888.00 2017-06-07 15:11:37.413 158 11421.40 54.26 56927.29 88888.00 2017-06-07 15:11:37.913 158 11421.42 54.24 56927.29 88888.00 2017-06-07 15:11:38.413 158 11421.45 54.22 56927.27 88888.00 2017-06-07 15:11:38.913 158 11421.42 54.19 56927.27 88888.00 2017-06-07 15:11:39.413 158 11421.43 54.17 56927.30 88888.00 2017-06-07 15:11:39.913 158 11421.40 54.19 56927.32 88888.00 2017-06-07 15:11:40.413 158 11421.39 54.21 56927.35 88888.00 2017-06-07 15:11:40.913 158 11421.40 54.21 56927.32 88888.00 2017-06-07 15:11:41.413 158 11421.42 54.21 56927.30 88888.00 2017-06-07 15:11:41.913 158 11421.40 54.23 56927.24 88888.00 2017-06-07 15:11:42.413 158 11421.38 54.24 56927.30 88888.00 2017-06-07 15:11:42.913 158 11421.35 54.17 56927.30 88888.00 2017-06-07 15:11:43.413 158 11421.32 54.17 56927.37 88888.00 2017-06-07 15:11:43.913 158 11421.32 54.17 56927.37 88888.00 2017-06-07 15:11:44.413 158 11421.33 54.17 56927.35 88888.00 2017-06-07 15:11:44.913 158 11421.33 54.17 56927.32 88888.00 2017-06-07 15:11:45.413 158 11421.28 54.14 56927.32 88888.00 2017-06-07 15:11:45.913 158 11421.29 54.14 56927.32 88888.00 2017-06-07 15:11:46.413 158 11421.27 54.15 56927.32 88888.00 2017-06-07 15:11:46.913 158 11421.23 54.16 56927.30 88888.00 2017-06-07 15:11:47.413 158 11421.29 54.15 56927.30 88888.00 2017-06-07 15:11:47.913 158 11421.34 54.14 56927.29 88888.00 2017-06-07 15:11:48.413 158 11421.28 54.11 56927.31 88888.00 2017-06-07 15:11:48.913 158 11421.25 54.03 56927.33 88888.00 2017-06-07 15:11:49.413 158 11421.32 54.04 56927.35 88888.00 2017-06-07 15:11:49.913 158 11421.29 54.05 56927.42 88888.00 2017-06-07 15:11:50.413 158 11421.25 54.09 56927.40 88888.00 2017-06-07 15:11:50.913 158 11421.30 54.12 56927.45 88888.00 2017-06-07 15:11:51.413 158 11421.34 54.08 56927.50 88888.00 2017-06-07 15:11:51.913 158 11421.32 54.07 56927.58 88888.00 2017-06-07 15:11:52.413 158 11421.33 54.10 56927.59 88888.00 2017-06-07 15:11:52.913 158 11421.35 54.09 56927.58 88888.00 2017-06-07 15:11:53.413 158 11421.27 54.02 56927.61 88888.00 2017-06-07 15:11:53.913 158 11421.22 54.00 56927.64 88888.00 2017-06-07 15:11:54.413 158 11421.27 54.00 56927.59 88888.00 2017-06-07 15:11:54.913 158 11421.23 54.02 56927.58 88888.00 2017-06-07 15:11:55.413 158 11421.20 54.01 56927.66 88888.00 2017-06-07 15:11:55.913 158 11421.23 54.00 56927.72 88888.00 2017-06-07 15:11:56.413 158 11421.18 53.96 56927.80 88888.00 2017-06-07 15:11:56.913 158 11421.11 53.98 56927.87 88888.00 2017-06-07 15:11:57.413 158 11421.13 54.00 56927.91 88888.00 2017-06-07 15:11:57.913 158 11421.18 53.95 56927.93 88888.00 2017-06-07 15:11:58.413 158 11421.12 54.00 56927.95 88888.00 2017-06-07 15:11:58.913 158 11421.08 54.00 56928.00 88888.00 2017-06-07 15:11:59.413 158 11421.09 53.96 56928.03 88888.00 2017-06-07 15:11:59.913 158 11421.07 53.97 56928.06 88888.00 2017-06-07 15:12:00.413 158 11420.99 53.98 56928.09 88888.00 2017-06-07 15:12:00.913 158 11421.01 54.02 56928.13 88888.00 2017-06-07 15:12:01.413 158 11420.97 54.04 56928.15 88888.00 2017-06-07 15:12:01.913 158 11420.87 54.04 56928.19 88888.00 2017-06-07 15:12:02.413 158 11420.90 53.98 56928.30 88888.00 2017-06-07 15:12:02.913 158 11420.86 53.96 56928.38 88888.00 2017-06-07 15:12:03.413 158 11420.83 53.95 56928.40 88888.00 2017-06-07 15:12:03.913 158 11420.78 53.96 56928.41 88888.00 2017-06-07 15:12:04.413 158 11420.73 53.92 56928.47 88888.00 2017-06-07 15:12:04.913 158 11420.67 53.87 56928.51 88888.00 2017-06-07 15:12:05.413 158 11420.65 53.91 56928.55 88888.00 2017-06-07 15:12:05.913 158 11420.63 53.94 56928.65 88888.00 2017-06-07 15:12:06.413 158 11420.60 53.95 56928.73 88888.00 2017-06-07 15:12:06.913 158 11420.56 53.95 56928.73 88888.00 2017-06-07 15:12:07.413 158 11420.55 53.96 56928.81 88888.00 2017-06-07 15:12:07.913 158 11420.51 53.98 56928.89 88888.00 2017-06-07 15:12:08.413 158 11420.43 53.96 56928.91 88888.00 2017-06-07 15:12:08.913 158 11420.37 53.95 56928.93 88888.00 2017-06-07 15:12:09.413 158 11420.34 53.94 56928.98 88888.00 2017-06-07 15:12:09.913 158 11420.28 53.94 56929.02 88888.00 2017-06-07 15:12:10.413 158 11420.27 53.94 56929.09 88888.00 2017-06-07 15:12:10.913 158 11420.25 53.97 56929.11 88888.00 2017-06-07 15:12:11.413 158 11420.27 53.97 56929.17 88888.00 2017-06-07 15:12:11.913 158 11420.16 53.97 56929.18 88888.00 2017-06-07 15:12:12.413 158 11420.17 53.98 56929.17 88888.00 2017-06-07 15:12:12.913 158 11420.13 53.96 56929.19 88888.00 2017-06-07 15:12:13.413 158 11420.08 53.97 56929.22 88888.00 2017-06-07 15:12:13.913 158 11420.08 53.96 56929.25 88888.00 2017-06-07 15:12:14.413 158 11420.09 53.98 56929.30 88888.00 2017-06-07 15:12:14.913 158 11420.07 53.97 56929.24 88888.00 2017-06-07 15:12:15.413 158 11420.00 53.96 56929.20 88888.00 2017-06-07 15:12:15.913 158 11420.00 53.91 56929.19 88888.00 2017-06-07 15:12:16.413 158 11419.97 53.94 56929.20 88888.00 2017-06-07 15:12:16.913 158 11419.94 53.95 56929.23 88888.00 2017-06-07 15:12:17.413 158 11420.01 53.94 56929.25 88888.00 2017-06-07 15:12:17.913 158 11420.01 53.92 56929.31 88888.00 2017-06-07 15:12:18.413 158 11419.93 53.94 56929.34 88888.00 2017-06-07 15:12:18.913 158 11419.89 53.91 56929.29 88888.00 2017-06-07 15:12:19.413 158 11419.97 53.89 56929.29 88888.00 2017-06-07 15:12:19.913 158 11419.94 53.89 56929.29 88888.00 2017-06-07 15:12:20.413 158 11419.94 53.89 56929.28 88888.00 2017-06-07 15:12:20.913 158 11420.00 53.89 56929.30 88888.00 2017-06-07 15:12:21.413 158 11419.98 53.91 56929.34 88888.00 2017-06-07 15:12:21.913 158 11419.93 53.95 56929.35 88888.00 2017-06-07 15:12:22.413 158 11419.98 53.95 56929.34 88888.00 2017-06-07 15:12:22.913 158 11420.10 53.92 56929.31 88888.00 2017-06-07 15:12:23.413 158 11420.06 53.89 56929.32 88888.00 2017-06-07 15:12:23.913 158 11420.09 53.89 56929.34 88888.00 2017-06-07 15:12:24.413 158 11420.15 53.90 56929.30 88888.00 2017-06-07 15:12:24.913 158 11420.11 53.90 56929.29 88888.00 2017-06-07 15:12:25.413 158 11420.16 53.92 56929.30 88888.00 2017-06-07 15:12:25.913 158 11420.23 53.94 56929.32 88888.00 2017-06-07 15:12:26.413 158 11420.23 53.91 56929.26 88888.00 2017-06-07 15:12:26.913 158 11420.25 53.90 56929.24 88888.00 2017-06-07 15:12:27.413 158 11420.35 53.90 56929.23 88888.00 2017-06-07 15:12:27.913 158 11420.41 53.88 56929.28 88888.00 2017-06-07 15:12:28.413 158 11420.38 53.87 56929.28 88888.00 2017-06-07 15:12:28.913 158 11420.39 53.89 56929.26 88888.00 2017-06-07 15:12:29.413 158 11420.43 53.85 56929.19 88888.00 2017-06-07 15:12:29.913 158 11420.45 53.84 56929.10 88888.00 2017-06-07 15:12:30.413 158 11420.51 53.87 56929.11 88888.00 2017-06-07 15:12:30.913 158 11420.57 53.85 56929.13 88888.00 2017-06-07 15:12:31.413 158 11420.60 53.78 56929.15 88888.00 2017-06-07 15:12:31.913 158 11420.62 53.76 56929.13 88888.00 2017-06-07 15:12:32.413 158 11420.65 53.78 56929.13 88888.00 2017-06-07 15:12:32.913 158 11420.69 53.76 56929.11 88888.00 2017-06-07 15:12:33.413 158 11420.71 53.74 56929.04 88888.00 2017-06-07 15:12:33.913 158 11420.80 53.76 56929.03 88888.00 2017-06-07 15:12:34.413 158 11420.81 53.80 56929.03 88888.00 2017-06-07 15:12:34.913 158 11420.80 53.81 56928.99 88888.00 2017-06-07 15:12:35.413 158 11420.86 53.82 56928.99 88888.00 2017-06-07 15:12:35.913 158 11420.94 53.81 56929.00 88888.00 2017-06-07 15:12:36.413 158 11420.92 53.77 56929.03 88888.00 2017-06-07 15:12:36.913 158 11420.93 53.78 56928.97 88888.00 2017-06-07 15:12:37.413 158 11420.99 53.76 56928.94 88888.00 2017-06-07 15:12:37.913 158 11420.99 53.76 56928.94 88888.00 2017-06-07 15:12:38.413 158 11421.01 53.73 56928.92 88888.00 2017-06-07 15:12:38.913 158 11421.09 53.73 56928.85 88888.00 2017-06-07 15:12:39.413 158 11421.11 53.71 56928.80 88888.00 2017-06-07 15:12:39.913 158 11421.12 53.69 56928.80 88888.00 2017-06-07 15:12:40.413 158 11421.19 53.68 56928.75 88888.00 2017-06-07 15:12:40.913 158 11421.23 53.63 56928.73 88888.00 2017-06-07 15:12:41.413 158 11421.25 53.62 56928.73 88888.00 2017-06-07 15:12:41.913 158 11421.25 53.66 56928.71 88888.00 2017-06-07 15:12:42.413 158 11421.32 53.62 56928.67 88888.00 2017-06-07 15:12:42.913 158 11421.38 53.58 56928.59 88888.00 2017-06-07 15:12:43.413 158 11421.38 53.57 56928.58 88888.00 2017-06-07 15:12:43.913 158 11421.47 53.57 56928.58 88888.00 2017-06-07 15:12:44.413 158 11421.53 53.53 56928.59 88888.00 2017-06-07 15:12:44.913 158 11421.47 53.54 56928.61 88888.00 2017-06-07 15:12:45.413 158 11421.52 53.54 56928.55 88888.00 2017-06-07 15:12:45.913 158 11421.61 53.51 56928.47 88888.00 2017-06-07 15:12:46.413 158 11421.60 53.46 56928.36 88888.00 2017-06-07 15:12:46.913 158 11421.64 53.43 56928.35 88888.00 2017-06-07 15:12:47.413 158 11421.73 53.41 56928.28 88888.00 2017-06-07 15:12:47.913 158 11421.75 53.39 56928.26 88888.00 2017-06-07 15:12:48.413 158 11421.77 53.37 56928.19 88888.00 2017-06-07 15:12:48.913 158 11421.82 53.34 56928.06 88888.00 2017-06-07 15:12:49.413 158 11421.83 53.28 56927.96 88888.00 2017-06-07 15:12:49.913 158 11421.83 53.23 56927.91 88888.00 2017-06-07 15:12:50.413 158 11421.92 53.20 56927.87 88888.00 2017-06-07 15:12:50.913 158 11422.03 53.14 56927.83 88888.00 2017-06-07 15:12:51.413 158 11421.99 53.12 56927.81 88888.00 2017-06-07 15:12:51.913 158 11422.02 53.10 56927.72 88888.00 2017-06-07 15:12:52.413 158 11422.05 53.07 56927.64 88888.00 2017-06-07 15:12:52.913 158 11422.09 53.03 56927.58 88888.00 2017-06-07 15:12:53.413 158 11422.08 53.01 56927.56 88888.00 2017-06-07 15:12:53.913 158 11422.13 52.99 56927.49 88888.00 2017-06-07 15:12:54.413 158 11422.18 52.94 56927.43 88888.00 2017-06-07 15:12:54.913 158 11422.18 52.92 56927.39 88888.00 2017-06-07 15:12:55.413 158 11422.16 52.87 56927.35 88888.00 2017-06-07 15:12:55.913 158 11422.18 52.82 56927.26 88888.00 2017-06-07 15:12:56.413 158 11422.19 52.78 56927.26 88888.00 2017-06-07 15:12:56.913 158 11422.17 52.79 56927.20 88888.00 2017-06-07 15:12:57.413 158 11422.20 52.73 56927.14 88888.00 2017-06-07 15:12:57.913 158 11422.18 52.67 56927.14 88888.00 2017-06-07 15:12:58.413 158 11422.17 52.62 56927.12 88888.00 2017-06-07 15:12:58.913 158 11422.17 52.60 56927.07 88888.00 2017-06-07 15:12:59.413 158 11422.23 52.58 56927.08 88888.00 2017-06-07 15:12:59.913 158 11422.23 52.52 56927.07 88888.00 2017-06-07 15:13:00.413 158 11422.22 52.51 56927.03 88888.00 2017-06-07 15:13:00.913 158 11422.31 52.49 56927.04 88888.00 2017-06-07 15:13:01.413 158 11422.30 52.47 56926.99 88888.00 2017-06-07 15:13:01.913 158 11422.29 52.42 56926.98 88888.00 2017-06-07 15:13:02.413 158 11422.34 52.37 56926.99 88888.00 2017-06-07 15:13:02.913 158 11422.34 52.31 56926.93 88888.00 2017-06-07 15:13:03.413 158 11422.29 52.28 56926.88 88888.00 2017-06-07 15:13:03.913 158 11422.32 52.26 56926.87 88888.00 2017-06-07 15:13:04.413 158 11422.33 52.21 56926.82 88888.00 2017-06-07 15:13:04.913 158 11422.29 52.18 56926.75 88888.00 2017-06-07 15:13:05.413 158 11422.32 52.18 56926.72 88888.00 2017-06-07 15:13:05.913 158 11422.38 52.18 56926.72 88888.00 2017-06-07 15:13:06.413 158 11422.38 52.13 56926.69 88888.00 2017-06-07 15:13:06.913 158 11422.34 52.08 56926.71 88888.00 2017-06-07 15:13:07.413 158 11422.37 52.05 56926.72 88888.00 2017-06-07 15:13:07.913 158 11422.36 51.99 56926.66 88888.00 2017-06-07 15:13:08.413 158 11422.39 51.94 56926.63 88888.00 2017-06-07 15:13:08.913 158 11422.44 51.88 56926.55 88888.00 2017-06-07 15:13:09.413 158 11422.44 51.83 56926.52 88888.00 2017-06-07 15:13:09.913 158 11422.39 51.79 56926.44 88888.00 2017-06-07 15:13:10.413 158 11422.38 51.79 56926.43 88888.00 2017-06-07 15:13:10.913 158 11422.48 51.74 56926.46 88888.00 2017-06-07 15:13:11.413 158 11422.45 51.66 56926.43 88888.00 2017-06-07 15:13:11.913 158 11422.44 51.62 56926.34 88888.00 2017-06-07 15:13:12.413 158 11422.51 51.58 56926.29 88888.00 2017-06-07 15:13:12.913 158 11422.55 51.57 56926.31 88888.00 2017-06-07 15:13:13.413 158 11422.44 51.52 56926.34 88888.00 2017-06-07 15:13:13.913 158 11422.52 51.46 56926.28 88888.00 2017-06-07 15:13:14.413 158 11422.51 51.39 56926.20 88888.00 2017-06-07 15:13:14.913 158 11422.47 51.35 56926.17 88888.00 2017-06-07 15:13:15.413 158 11422.52 51.32 56926.20 88888.00 2017-06-07 15:13:15.913 158 11422.57 51.28 56926.18 88888.00 2017-06-07 15:13:16.413 158 11422.58 51.25 56926.12 88888.00 2017-06-07 15:13:16.913 158 11422.60 51.25 56926.04 88888.00 2017-06-07 15:13:17.413 158 11422.67 51.22 56926.03 88888.00 2017-06-07 15:13:17.913 158 11422.65 51.12 56926.07 88888.00 2017-06-07 15:13:18.413 158 11422.61 51.05 56926.08 88888.00 2017-06-07 15:13:18.913 158 11422.65 51.01 56926.01 88888.00 2017-06-07 15:13:19.413 158 11422.71 50.94 56925.95 88888.00 2017-06-07 15:13:19.913 158 11422.66 50.90 56925.90 88888.00 2017-06-07 15:13:20.413 158 11422.67 50.86 56925.92 88888.00 2017-06-07 15:13:20.913 158 11422.73 50.83 56925.94 88888.00 2017-06-07 15:13:21.413 158 11422.72 50.81 56925.95 88888.00 2017-06-07 15:13:21.913 158 11422.72 50.82 56925.92 88888.00 2017-06-07 15:13:22.413 158 11422.75 50.70 56925.86 88888.00 2017-06-07 15:13:22.913 158 11422.69 50.67 56925.83 88888.00 2017-06-07 15:13:23.413 158 11422.69 50.67 56925.81 88888.00 2017-06-07 15:13:23.913 158 11422.74 50.65 56925.78 88888.00 2017-06-07 15:13:24.413 158 11422.74 50.58 56925.79 88888.00 2017-06-07 15:13:24.913 158 11422.73 50.52 56925.84 88888.00 2017-06-07 15:13:25.404 158 11422.73 50.48 56925.85 88888.00 2017-06-07 15:13:25.904 158 11422.72 50.42 56925.85 88888.00 2017-06-07 15:13:26.404 158 11422.73 50.44 56925.79 88888.00 2017-06-07 15:13:26.904 158 11422.71 50.42 56925.79 88888.00 2017-06-07 15:13:27.404 158 11422.72 50.38 56925.79 88888.00 2017-06-07 15:13:27.904 158 11422.68 50.33 56925.85 88888.00 2017-06-07 15:13:28.404 158 11422.59 50.34 56925.95 88888.00 2017-06-07 15:13:28.904 158 11422.61 50.30 56925.99 88888.00 2017-06-07 15:13:29.404 158 11422.60 50.28 56926.02 88888.00 2017-06-07 15:13:29.904 158 11422.52 50.24 56926.04 88888.00 2017-06-07 15:13:30.404 158 11422.48 50.23 56926.05 88888.00 2017-06-07 15:13:30.904 158 11422.46 50.22 56926.15 88888.00 2017-06-07 15:13:31.404 158 11422.34 50.18 56926.20 88888.00 2017-06-07 15:13:31.904 158 11422.30 50.18 56926.21 88888.00 2017-06-07 15:13:32.404 158 11422.24 50.16 56926.30 88888.00 2017-06-07 15:13:32.904 158 11422.17 50.14 56926.39 88888.00 2017-06-07 15:13:33.404 158 11422.11 50.15 56926.41 88888.00 2017-06-07 15:13:33.904 158 11422.12 50.15 56926.48 88888.00 2017-06-07 15:13:34.404 158 11422.05 50.11 56926.53 88888.00 2017-06-07 15:13:34.904 158 11421.96 50.11 56926.60 88888.00 2017-06-07 15:13:35.404 158 11421.91 50.10 56926.68 88888.00 2017-06-07 15:13:35.904 158 11421.84 50.10 56926.72 88888.00 2017-06-07 15:13:36.404 158 11421.77 50.10 56926.74 88888.00 2017-06-07 15:13:36.904 158 11421.76 50.15 56926.82 88888.00 2017-06-07 15:13:37.404 158 11421.78 50.16 56926.85 88888.00 2017-06-07 15:13:37.904 158 11421.73 50.16 56926.92 88888.00 2017-06-07 15:13:38.404 158 11421.62 50.18 56926.94 88888.00 2017-06-07 15:13:38.904 158 11421.61 50.20 56926.94 88888.00 2017-06-07 15:13:39.404 158 11421.59 50.17 56927.01 88888.00 2017-06-07 15:13:39.904 158 11421.55 50.20 56927.08 88888.00 2017-06-07 15:13:40.404 158 11421.60 50.21 56927.12 88888.00 2017-06-07 15:13:40.904 158 11421.53 50.22 56927.11 88888.00 2017-06-07 15:13:41.404 158 11421.47 50.23 56927.10 88888.00 2017-06-07 15:13:41.904 158 11421.52 50.26 56927.11 88888.00 2017-06-07 15:13:42.404 158 11421.53 50.24 56927.13 88888.00 2017-06-07 15:13:42.904 158 11421.48 50.22 56927.16 88888.00 2017-06-07 15:13:43.404 158 11421.48 50.27 56927.21 88888.00 2017-06-07 15:13:43.904 158 11421.55 50.24 56927.23 88888.00 2017-06-07 15:13:44.404 158 11421.53 50.20 56927.20 88888.00 2017-06-07 15:13:44.904 158 11421.50 50.17 56927.18 88888.00 2017-06-07 15:13:45.404 158 11421.52 50.16 56927.25 88888.00 2017-06-07 15:13:45.904 158 11421.55 50.17 56927.30 88888.00 2017-06-07 15:13:46.404 158 11421.54 50.21 56927.30 88888.00 2017-06-07 15:13:46.904 158 11421.60 50.24 56927.24 88888.00 2017-06-07 15:13:47.404 158 11421.64 50.23 56927.21 88888.00 2017-06-07 15:13:47.904 158 11421.63 50.22 56927.21 88888.00 2017-06-07 15:13:48.404 158 11421.63 50.21 56927.18 88888.00 2017-06-07 15:13:48.904 158 11421.61 50.21 56927.17 88888.00 2017-06-07 15:13:49.404 158 11421.62 50.22 56927.18 88888.00 2017-06-07 15:13:49.904 158 11421.69 50.21 56927.18 88888.00 2017-06-07 15:13:50.404 158 11421.77 50.24 56927.19 88888.00 2017-06-07 15:13:50.904 158 11421.75 50.23 56927.16 88888.00 2017-06-07 15:13:51.404 158 11421.70 50.22 56927.18 88888.00 2017-06-07 15:13:51.904 158 11421.75 50.20 56927.18 88888.00 2017-06-07 15:13:52.404 158 11421.82 50.21 56927.12 88888.00 2017-06-07 15:13:52.904 158 11421.84 50.20 56927.11 88888.00 2017-06-07 15:13:53.404 158 11421.88 50.18 56927.12 88888.00 2017-06-07 15:13:53.904 158 11421.88 50.20 56927.12 88888.00 2017-06-07 15:13:54.404 158 11421.89 50.16 56927.12 88888.00 2017-06-07 15:13:54.904 158 11421.90 50.17 56927.12 88888.00 2017-06-07 15:13:55.404 158 11421.94 50.18 56927.11 88888.00 2017-06-07 15:13:55.904 158 11421.97 50.16 56927.14 88888.00 2017-06-07 15:13:56.404 158 11421.89 50.16 56927.17 88888.00 2017-06-07 15:13:56.904 158 11421.90 50.14 56927.13 88888.00 2017-06-07 15:13:57.404 158 11421.95 50.13 56927.12 88888.00 2017-06-07 15:13:57.904 158 11421.95 50.10 56927.13 88888.00 2017-06-07 15:13:58.404 158 11421.95 50.09 56927.12 88888.00 2017-06-07 15:13:58.904 158 11421.99 50.06 56927.11 88888.00 2017-06-07 15:13:59.404 158 11421.89 50.07 56927.14 88888.00 2017-06-07 15:13:59.904 158 11421.85 50.08 56927.18 88888.00 2017-06-07 15:14:00.404 158 11421.94 50.06 56927.12 88888.00 2017-06-07 15:14:00.904 158 11421.90 50.06 56927.16 88888.00 2017-06-07 15:14:01.404 158 11421.85 50.06 56927.21 88888.00 2017-06-07 15:14:01.904 158 11421.84 50.07 56927.32 88888.00 2017-06-07 15:14:02.404 158 11421.82 50.02 56927.32 88888.00 2017-06-07 15:14:02.904 158 11421.80 49.97 56927.32 88888.00 2017-06-07 15:14:03.404 158 11421.76 50.00 56927.38 88888.00 2017-06-07 15:14:03.904 158 11421.69 50.02 56927.45 88888.00 2017-06-07 15:14:04.404 158 11421.61 50.00 56927.49 88888.00 2017-06-07 15:14:04.904 158 11421.55 50.01 56927.50 88888.00 2017-06-07 15:14:05.404 158 11421.56 50.00 56927.62 88888.00 2017-06-07 15:14:05.904 158 11421.50 49.96 56927.65 88888.00 2017-06-07 15:14:06.404 158 11421.42 49.97 56927.68 88888.00 2017-06-07 15:14:06.904 158 11421.45 49.94 56927.76 88888.00 2017-06-07 15:14:07.404 158 11421.42 49.95 56927.82 88888.00 2017-06-07 15:14:07.904 158 11421.30 49.94 56927.88 88888.00 2017-06-07 15:14:08.404 158 11421.25 49.95 56927.96 88888.00 2017-06-07 15:14:08.904 158 11421.26 49.97 56928.00 88888.00 2017-06-07 15:14:09.404 158 11421.14 49.97 56928.01 88888.00 2017-06-07 15:14:09.904 158 11421.09 50.00 56928.06 88888.00 2017-06-07 15:14:10.404 158 11421.11 50.02 56928.09 88888.00 2017-06-07 15:14:10.904 158 11421.04 50.01 56928.07 88888.00 2017-06-07 15:14:11.404 158 11420.97 50.00 56928.14 88888.00 2017-06-07 15:14:11.904 158 11420.95 50.00 56928.25 88888.00 2017-06-07 15:14:12.404 158 11420.94 50.00 56928.38 88888.00 2017-06-07 15:14:12.904 158 11420.87 50.01 56928.48 88888.00 2017-06-07 15:14:13.404 158 11420.86 50.01 56928.48 88888.00 2017-06-07 15:14:13.904 158 11420.86 50.06 56928.53 88888.00 2017-06-07 15:14:14.404 158 11420.73 50.04 56928.64 88888.00 2017-06-07 15:14:14.904 158 11420.67 50.07 56928.68 88888.00 2017-06-07 15:14:15.404 158 11420.72 50.08 56928.81 88888.00 2017-06-07 15:14:15.904 158 11420.69 50.14 56928.81 88888.00 2017-06-07 15:14:16.404 158 11420.60 50.17 56928.92 88888.00 2017-06-07 15:14:16.904 158 11420.62 50.16 56929.05 88888.00 2017-06-07 15:14:17.404 158 11420.57 50.16 56929.06 88888.00 2017-06-07 15:14:17.904 158 11420.49 50.21 56929.11 88888.00 2017-06-07 15:14:18.404 158 11420.53 50.26 56929.20 88888.00 2017-06-07 15:14:18.904 158 11420.57 50.26 56929.24 88888.00 2017-06-07 15:14:19.404 158 11420.56 50.27 56929.20 88888.00 2017-06-07 15:14:19.904 158 11420.49 50.31 56929.32 88888.00 2017-06-07 15:14:20.404 158 11420.50 50.34 56929.47 88888.00 2017-06-07 15:14:20.904 158 11420.50 50.36 56929.48 88888.00 2017-06-07 15:14:21.404 158 11420.45 50.41 56929.57 88888.00 2017-06-07 15:14:21.904 158 11420.51 50.45 56929.69 88888.00 2017-06-07 15:14:22.404 158 11420.51 50.44 56929.73 88888.00 2017-06-07 15:14:22.904 158 11420.50 50.49 56929.76 88888.00 2017-06-07 15:14:23.404 158 11420.55 50.50 56929.93 88888.00 2017-06-07 15:14:23.904 158 11420.53 50.54 56929.88 88888.00 2017-06-07 15:14:24.404 158 11420.48 50.54 56929.95 88888.00 2017-06-07 15:14:24.904 158 11420.45 50.55 56930.05 88888.00 2017-06-07 15:14:25.404 158 11420.51 50.57 56930.01 88888.00 2017-06-07 15:14:25.904 158 11420.48 50.54 56930.12 88888.00 2017-06-07 15:14:26.404 158 11420.49 50.57 56930.21 88888.00 2017-06-07 15:14:26.904 158 11420.50 50.58 56930.22 88888.00 2017-06-07 15:14:27.404 158 11420.50 50.58 56930.35 88888.00 2017-06-07 15:14:27.904 158 11420.48 50.60 56930.41 88888.00 2017-06-07 15:14:28.404 158 11420.48 50.62 56930.44 88888.00 2017-06-07 15:14:28.904 158 11420.51 50.68 56930.51 88888.00 2017-06-07 15:14:29.404 158 11420.46 50.72 56930.48 88888.00 2017-06-07 15:14:29.904 158 11420.48 50.77 56930.64 88888.00 2017-06-07 15:14:30.404 158 11420.52 50.78 56930.58 88888.00 2017-06-07 15:14:30.904 158 11420.50 50.77 56930.61 88888.00 2017-06-07 15:14:31.404 158 11420.49 50.82 56930.65 88888.00 2017-06-07 15:14:31.904 158 11420.46 50.84 56930.64 88888.00 2017-06-07 15:14:32.404 158 11420.46 50.83 56930.78 88888.00 2017-06-07 15:14:32.904 158 11420.45 50.84 56930.71 88888.00 2017-06-07 15:14:33.404 158 11420.50 50.86 56930.73 88888.00 2017-06-07 15:14:33.904 158 11420.51 50.88 56930.86 88888.00 2017-06-07 15:14:34.404 158 11420.50 50.91 56930.77 88888.00 2017-06-07 15:14:34.904 158 11420.49 50.95 56930.93 88888.00 2017-06-07 15:14:35.404 158 11420.50 50.98 56930.85 88888.00 2017-06-07 15:14:35.904 158 11420.50 51.02 56930.92 88888.00 2017-06-07 15:14:36.404 158 11420.48 51.05 56930.99 88888.00 2017-06-07 15:14:36.904 158 11420.55 51.04 56931.01 88888.00 2017-06-07 15:14:37.404 158 11420.53 51.03 56931.12 88888.00 2017-06-07 15:14:37.904 158 11420.55 51.09 56931.06 88888.00 2017-06-07 15:14:38.404 158 11420.63 51.10 56931.22 88888.00 2017-06-07 15:14:38.904 158 11420.65 51.11 56931.14 88888.00 2017-06-07 15:14:39.404 158 11420.64 51.09 56931.22 88888.00 2017-06-07 15:14:39.904 158 11420.70 51.08 56931.34 88888.00 2017-06-07 15:14:40.404 158 11420.76 51.06 56931.33 88888.00 2017-06-07 15:14:40.904 158 11420.80 51.10 56931.44 88888.00 2017-06-07 15:14:41.404 158 11420.80 51.13 56931.36 88888.00 2017-06-07 15:14:41.904 158 11420.86 51.13 56931.55 88888.00 2017-06-07 15:14:42.404 158 11420.80 51.15 56931.41 88888.00 2017-06-07 15:14:42.904 158 11420.83 51.12 56931.59 88888.00 2017-06-07 15:14:43.404 158 11420.91 51.12 56931.47 88888.00 2017-06-07 15:14:43.904 158 11420.95 51.11 56931.63 88888.00 2017-06-07 15:14:44.404 158 11420.94 51.11 56931.54 88888.00 2017-06-07 15:14:44.904 158 11420.98 51.13 56931.74 88888.00 2017-06-07 15:14:45.404 158 11421.02 51.16 56931.59 88888.00 2017-06-07 15:14:45.904 158 11420.95 51.13 56931.76 88888.00 2017-06-07 15:14:46.404 158 11421.00 51.12 56931.67 88888.00 2017-06-07 15:14:46.904 158 11421.08 51.13 56931.80 88888.00 2017-06-07 15:14:47.404 158 11421.06 51.15 56931.67 88888.00 2017-06-07 15:14:47.904 158 11420.97 51.15 56931.78 88888.00 2017-06-07 15:14:48.404 158 11421.02 51.17 56931.69 88888.00 2017-06-07 15:14:48.904 158 11421.08 51.12 56931.86 88888.00 2017-06-07 15:14:49.404 158 11421.06 51.13 56931.72 88888.00 2017-06-07 15:14:49.904 158 11421.12 51.13 56931.80 88888.00 2017-06-07 15:14:50.404 158 11421.11 51.10 56931.72 88888.00 2017-06-07 15:14:50.904 158 11421.07 51.06 56931.95 88888.00 2017-06-07 15:14:51.404 158 11421.04 51.06 56931.75 88888.00 2017-06-07 15:14:51.904 158 11421.02 51.04 56931.92 88888.00 2017-06-07 15:14:52.404 158 11421.01 51.02 56931.74 88888.00 2017-06-07 15:14:52.904 158 11420.93 51.01 56931.94 88888.00 2017-06-07 15:14:53.404 158 11420.95 50.95 56931.72 88888.00 2017-06-07 15:14:53.904 158 11420.95 50.95 56931.95 88888.00 2017-06-07 15:14:54.404 158 11420.93 50.94 56931.75 88888.00 2017-06-07 15:14:54.904 158 11420.98 50.92 56931.80 88888.00 2017-06-07 15:14:55.404 158 11420.95 50.88 56931.66 88888.00 2017-06-07 15:14:55.904 158 11420.91 50.83 56931.75 88888.00 2017-06-07 15:14:56.404 158 11420.90 50.79 56931.68 88888.00 2017-06-07 15:14:56.904 158 11420.94 50.79 56931.61 88888.00 2017-06-07 15:14:57.404 158 11420.90 50.78 56931.65 88888.00 2017-06-07 15:14:57.904 158 11420.86 50.78 56931.55 88888.00 2017-06-07 15:14:58.404 158 11420.90 50.74 56931.66 88888.00 2017-06-07 15:14:58.904 158 11420.87 50.75 56931.53 88888.00 2017-06-07 15:14:59.404 158 11420.84 50.68 56931.63 88888.00 2017-06-07 15:14:59.904 158 11420.90 50.64 56931.43 88888.00 2017-06-07 15:15:00.404 158 11420.85 50.63 56931.65 88888.00 2017-06-07 15:15:00.904 158 11420.80 50.69 56931.40 88888.00 2017-06-07 15:15:01.404 158 11420.86 50.68 56931.59 88888.00 2017-06-07 15:15:01.904 158 11420.91 50.67 56931.34 88888.00 2017-06-07 15:15:02.404 158 11420.85 50.67 56931.47 88888.00 2017-06-07 15:15:02.904 158 11420.81 50.64 56931.28 88888.00 2017-06-07 15:15:03.404 158 11420.88 50.57 56931.51 88888.00 2017-06-07 15:15:03.904 158 11420.87 50.51 56931.31 88888.00 2017-06-07 15:15:04.404 158 11420.81 50.49 56931.41 88888.00 2017-06-07 15:15:04.904 158 11420.77 50.52 56931.33 88888.00 2017-06-07 15:15:05.404 158 11420.83 50.48 56931.30 88888.00 2017-06-07 15:15:05.904 158 11420.81 50.42 56931.23 88888.00 2017-06-07 15:15:06.404 158 11420.87 50.44 56931.17 88888.00 2017-06-07 15:15:06.904 158 11420.90 50.41 56931.19 88888.00 2017-06-07 15:15:07.404 158 11420.85 50.41 56931.16 88888.00 2017-06-07 15:15:07.904 158 11420.85 50.37 56931.31 88888.00 2017-06-07 15:15:08.404 158 11420.85 50.38 56931.18 88888.00 2017-06-07 15:15:08.904 158 11420.80 50.36 56931.33 88888.00 2017-06-07 15:15:09.404 158 11420.78 50.40 56931.09 88888.00 2017-06-07 15:15:09.904 158 11420.81 50.38 56931.25 88888.00 2017-06-07 15:15:10.404 158 11420.81 50.38 56931.11 88888.00 2017-06-07 15:15:10.904 158 11420.76 50.35 56931.38 88888.00 2017-06-07 15:15:11.404 158 11420.79 50.36 56931.18 88888.00 2017-06-07 15:15:11.904 158 11420.78 50.29 56931.31 88888.00 2017-06-07 15:15:12.404 158 11420.76 50.27 56931.14 88888.00 2017-06-07 15:15:12.904 158 11420.76 50.27 56931.31 88888.00 2017-06-07 15:15:13.404 158 11420.81 50.26 56931.31 88888.00 2017-06-07 15:15:13.904 158 11420.79 50.26 56931.22 88888.00 2017-06-07 15:15:14.404 158 11420.71 50.26 56931.34 88888.00 2017-06-07 15:15:14.904 158 11420.77 50.27 56931.23 88888.00 2017-06-07 15:15:15.404 158 11420.77 50.24 56931.47 88888.00 2017-06-07 15:15:15.904 158 11420.72 50.23 56931.28 88888.00 2017-06-07 15:15:16.404 158 11420.72 50.21 56931.51 88888.00 2017-06-07 15:15:16.904 158 11420.70 50.18 56931.36 88888.00 2017-06-07 15:15:17.404 158 11420.63 50.18 56931.42 88888.00 2017-06-07 15:15:17.904 158 11420.60 50.17 56931.62 88888.00 2017-06-07 15:15:18.404 158 11420.64 50.18 56931.42 88888.00 2017-06-07 15:15:18.904 158 11420.55 50.17 56931.75 88888.00 2017-06-07 15:15:19.404 158 11420.48 50.18 56931.57 88888.00 2017-06-07 15:15:19.904 158 11420.51 50.22 56931.61 88888.00 2017-06-07 15:15:20.405 158 11420.45 50.17 56931.80 88888.00 2017-06-07 15:15:20.905 158 11420.37 50.17 56931.51 88888.00 2017-06-07 15:15:21.405 158 11420.38 50.18 56931.86 88888.00 2017-06-07 15:15:21.905 158 11420.39 50.18 56931.82 88888.00 2017-06-07 15:15:22.405 158 11420.29 50.20 56931.67 88888.00 2017-06-07 15:15:22.905 158 11420.28 50.18 56932.04 88888.00 2017-06-07 15:15:23.405 158 11420.27 50.16 56931.80 88888.00 2017-06-07 15:15:23.905 158 11420.17 50.16 56931.83 88888.00 2017-06-07 15:15:24.405 158 11420.17 50.14 56932.19 88888.00 2017-06-07 15:15:24.905 158 11420.16 50.13 56931.91 88888.00 2017-06-07 15:15:25.405 158 11420.11 50.13 56931.93 88888.00 2017-06-07 15:15:25.905 158 11420.08 50.11 56932.25 88888.00 2017-06-07 15:15:26.405 158 11420.13 50.10 56931.92 88888.00 2017-06-07 15:15:26.905 158 11420.10 50.11 56931.95 88888.00 2017-06-07 15:15:27.405 158 11420.07 50.07 56932.20 88888.00 2017-06-07 15:15:27.905 158 11420.04 50.06 56931.89 88888.00 2017-06-07 15:15:28.405 158 11420.06 50.04 56931.93 88888.00 2017-06-07 15:15:28.905 158 11419.98 49.99 56932.23 88888.00 2017-06-07 15:15:29.405 158 11419.91 50.02 56931.93 88888.00 2017-06-07 15:15:29.905 158 11419.97 50.04 56931.86 88888.00 2017-06-07 15:15:30.405 158 11419.96 50.01 56932.18 88888.00 2017-06-07 15:15:30.905 158 11419.83 50.01 56931.95 88888.00 2017-06-07 15:15:31.405 158 11419.82 50.02 56931.83 88888.00 2017-06-07 15:15:31.905 158 11419.82 50.01 56932.12 88888.00 2017-06-07 15:15:32.405 158 11419.80 50.01 56931.93 88888.00 2017-06-07 15:15:32.905 158 11419.79 50.01 56931.78 88888.00 2017-06-07 15:15:33.405 158 11419.82 49.95 56932.04 88888.00 2017-06-07 15:15:33.905 158 11419.81 49.90 56931.86 88888.00 2017-06-07 15:15:34.405 158 11419.73 49.87 56931.69 88888.00 2017-06-07 15:15:34.905 158 11419.74 49.83 56931.99 88888.00 2017-06-07 15:15:35.405 158 11419.70 49.82 56931.87 88888.00 2017-06-07 15:15:35.905 158 11419.67 49.86 56931.61 88888.00 2017-06-07 15:15:36.405 158 11419.66 49.80 56931.96 88888.00 2017-06-07 15:15:36.905 158 11419.70 49.75 56931.94 88888.00 2017-06-07 15:15:37.405 158 11419.63 49.75 56931.65 88888.00 2017-06-07 15:15:37.905 158 11419.63 49.75 56931.94 88888.00 2017-06-07 15:15:38.405 158 11419.65 49.73 56932.08 88888.00 2017-06-07 15:15:38.905 158 11419.65 49.70 56931.69 88888.00 2017-06-07 15:15:39.405 158 11419.60 49.74 56931.75 88888.00 2017-06-07 15:15:39.905 158 11419.60 49.74 56932.05 88888.00 2017-06-07 15:15:40.405 158 11419.54 49.72 56931.82 88888.00 2017-06-07 15:15:40.905 158 11419.47 49.76 56931.76 88888.00 2017-06-07 15:15:41.405 158 11419.49 49.75 56932.13 88888.00 2017-06-07 15:15:41.905 158 11419.49 49.75 56932.08 88888.00 2017-06-07 15:15:42.405 158 11419.48 49.75 56931.79 88888.00 2017-06-07 15:15:42.905 158 11419.47 49.73 56932.04 88888.00 2017-06-07 15:15:43.405 158 11419.46 49.69 56932.24 88888.00 2017-06-07 15:15:43.905 158 11419.40 49.73 56931.96 88888.00 2017-06-07 15:15:44.405 158 11419.38 49.79 56931.92 88888.00 2017-06-07 15:15:44.905 158 11419.42 49.81 56932.26 88888.00 2017-06-07 15:15:45.405 158 11419.39 49.76 56932.27 88888.00 2017-06-07 15:15:45.905 158 11419.28 49.75 56931.91 88888.00 2017-06-07 15:15:46.405 158 11419.31 49.76 56932.11 88888.00 2017-06-07 15:15:46.905 158 11419.28 49.75 56932.41 88888.00 2017-06-07 15:15:47.405 158 11419.27 49.75 56932.23 88888.00 2017-06-07 15:15:47.905 158 11419.27 49.77 56931.98 88888.00 2017-06-07 15:15:48.405 158 11419.31 49.79 56932.24 88888.00 2017-06-07 15:15:48.905 158 11419.21 49.82 56932.46 88888.00 2017-06-07 15:15:49.405 158 11419.18 49.82 56932.19 88888.00 2017-06-07 15:15:49.905 158 11419.24 49.82 56931.99 88888.00 2017-06-07 15:15:50.405 158 11419.24 49.79 56932.31 88888.00 2017-06-07 15:15:50.905 158 11419.23 49.77 56932.33 88888.00 2017-06-07 15:15:51.405 158 11419.27 49.74 56931.99 88888.00 2017-06-07 15:15:51.905 158 11419.30 49.83 56932.04 88888.00 2017-06-07 15:15:52.405 158 11419.26 49.86 56932.39 88888.00 2017-06-07 15:15:52.905 158 11419.34 49.87 56932.28 88888.00 2017-06-07 15:15:53.405 158 11419.41 49.85 56931.91 88888.00 2017-06-07 15:15:53.905 158 11419.38 49.85 56932.15 88888.00 2017-06-07 15:15:54.405 158 11419.28 49.81 56932.30 88888.00 2017-06-07 15:15:54.905 158 11419.33 49.81 56931.89 88888.00 2017-06-07 15:15:55.405 158 11419.38 49.82 56931.82 88888.00 2017-06-07 15:15:55.905 158 11419.38 49.80 56932.11 88888.00 2017-06-07 15:15:56.405 158 11419.42 49.80 56931.89 88888.00 2017-06-07 15:15:56.905 158 11419.47 49.82 56931.62 88888.00 2017-06-07 15:15:57.405 158 11419.38 49.81 56931.94 88888.00 2017-06-07 15:15:57.905 158 11419.41 49.80 56931.88 88888.00 2017-06-07 15:15:58.405 158 11419.52 49.76 56931.56 88888.00 2017-06-07 15:15:58.905 158 11419.53 49.72 56931.85 88888.00 2017-06-07 15:15:59.405 158 11419.58 49.72 56931.79 88888.00 2017-06-07 15:15:59.905 158 11419.61 49.76 56931.48 88888.00 2017-06-07 15:16:00.405 158 11419.65 49.76 56931.74 88888.00 2017-06-07 15:16:00.905 158 11419.69 49.70 56931.69 88888.00 2017-06-07 15:16:01.405 158 11419.72 49.63 56931.42 88888.00 2017-06-07 15:16:01.905 158 11419.74 49.60 56931.67 88888.00 2017-06-07 15:16:02.405 158 11419.77 49.58 56931.65 88888.00 2017-06-07 15:16:02.905 158 11419.82 49.58 56931.25 88888.00 2017-06-07 15:16:03.405 158 11419.86 49.54 56931.49 88888.00 2017-06-07 15:16:03.905 158 11419.86 49.54 56931.50 88888.00 2017-06-07 15:16:04.405 158 11419.86 49.52 56931.17 88888.00 2017-06-07 15:16:04.905 158 11419.94 49.52 56931.37 88888.00 2017-06-07 15:16:05.405 158 11419.95 49.46 56931.31 88888.00 2017-06-07 15:16:05.905 158 11419.87 49.41 56931.02 88888.00 2017-06-07 15:16:06.405 158 11419.91 49.39 56931.28 88888.00 2017-06-07 15:16:06.905 158 11419.94 49.35 56931.15 88888.00 2017-06-07 15:16:07.405 158 11419.90 49.32 56931.02 88888.00 2017-06-07 15:16:07.905 158 11419.91 49.28 56931.30 88888.00 2017-06-07 15:16:08.405 158 11419.95 49.21 56931.10 88888.00 2017-06-07 15:16:08.905 158 11419.97 49.18 56930.90 88888.00 2017-06-07 15:16:09.405 158 11419.93 49.15 56931.22 88888.00 2017-06-07 15:16:09.905 158 11419.91 49.18 56931.02 88888.00 2017-06-07 15:16:10.405 158 11419.89 49.22 56930.85 88888.00 2017-06-07 15:16:10.905 158 11419.84 49.15 56931.19 88888.00 2017-06-07 15:16:11.405 158 11419.86 49.12 56930.97 88888.00 2017-06-07 15:16:11.905 158 11419.84 49.13 56930.80 88888.00 2017-06-07 15:16:12.405 158 11419.76 49.11 56931.17 88888.00 2017-06-07 15:16:12.905 158 11419.74 49.08 56930.99 88888.00 2017-06-07 15:16:13.405 158 11419.68 49.05 56930.85 88888.00 2017-06-07 15:16:13.905 158 11419.56 48.98 56931.23 88888.00 2017-06-07 15:16:14.405 158 11419.54 49.02 56931.12 88888.00 2017-06-07 15:16:14.905 158 11419.58 49.08 56930.91 88888.00 2017-06-07 15:16:15.405 158 11419.51 49.07 56931.28 88888.00 2017-06-07 15:16:15.905 158 11419.45 49.06 56931.30 88888.00 2017-06-07 15:16:16.405 158 11419.40 49.04 56930.98 88888.00 2017-06-07 15:16:16.905 158 11419.37 48.98 56931.24 88888.00 2017-06-07 15:16:17.405 158 11419.32 48.97 56931.55 88888.00 2017-06-07 15:16:17.905 158 11419.30 49.00 56931.28 88888.00 2017-06-07 15:16:18.405 158 11419.33 48.99 56931.16 88888.00 2017-06-07 15:16:18.905 158 11419.26 48.94 56931.51 88888.00 2017-06-07 15:16:19.405 158 11419.17 48.94 56931.65 88888.00 2017-06-07 15:16:19.905 158 11419.19 48.97 56931.29 88888.00 2017-06-07 15:16:20.405 158 11419.12 48.97 56931.24 88888.00 2017-06-07 15:16:20.905 158 11419.07 48.95 56931.63 88888.00 2017-06-07 15:16:21.405 158 11419.04 48.95 56931.74 88888.00 2017-06-07 15:16:21.905 158 11419.02 48.90 56931.41 88888.00 2017-06-07 15:16:22.405 158 11418.97 48.90 56931.35 88888.00 2017-06-07 15:16:22.905 158 11418.96 48.90 56931.75 88888.00 2017-06-07 15:16:23.405 158 11418.93 48.86 56932.00 88888.00 2017-06-07 15:16:23.905 158 11418.84 48.85 56931.87 88888.00 2017-06-07 15:16:24.405 158 11418.74 48.86 56931.53 88888.00 2017-06-07 15:16:24.905 158 11418.70 48.92 56931.54 88888.00 2017-06-07 15:16:25.405 158 11418.64 48.92 56931.92 88888.00 2017-06-07 15:16:25.905 158 11418.57 48.88 56932.13 88888.00 2017-06-07 15:16:26.405 158 11418.56 48.90 56931.96 88888.00 2017-06-07 15:16:26.905 158 11418.50 48.88 56931.62 88888.00 2017-06-07 15:16:27.405 158 11418.36 48.91 56931.70 88888.00 2017-06-07 15:16:27.905 158 11418.33 48.86 56932.11 88888.00 2017-06-07 15:16:28.405 158 11418.33 48.86 56932.33 88888.00 2017-06-07 15:16:28.905 158 11418.29 48.83 56932.34 88888.00 2017-06-07 15:16:29.405 158 11418.22 48.85 56932.14 88888.00 2017-06-07 15:16:29.905 158 11418.19 48.86 56931.86 88888.00 2017-06-07 15:16:30.405 158 11418.17 48.88 56931.87 88888.00 2017-06-07 15:16:30.905 158 11418.12 48.93 56932.19 88888.00 2017-06-07 15:16:31.405 158 11418.07 48.90 56932.50 88888.00 2017-06-07 15:16:31.905 158 11418.07 48.83 56932.60 88888.00 2017-06-07 15:16:32.405 158 11417.98 48.83 56932.62 88888.00 2017-06-07 15:16:32.905 158 11417.95 48.88 56932.49 88888.00 2017-06-07 15:16:33.405 158 11417.92 48.91 56932.31 88888.00 2017-06-07 15:16:33.905 158 11417.88 48.97 56932.12 88888.00 2017-06-07 15:16:34.405 158 11417.89 49.04 56932.24 88888.00 2017-06-07 15:16:34.905 158 11417.89 49.05 56932.51 88888.00 2017-06-07 15:16:35.405 158 11417.85 49.04 56932.79 88888.00 2017-06-07 15:16:35.905 158 11417.80 49.07 56932.94 88888.00 2017-06-07 15:16:36.405 158 11417.80 49.07 56932.94 88888.00 2017-06-07 15:16:36.905 158 11417.75 49.06 56932.89 88888.00 2017-06-07 15:16:37.405 158 11417.75 49.09 56932.77 88888.00 2017-06-07 15:16:37.905 158 11417.86 49.12 56932.52 88888.00 2017-06-07 15:16:38.405 158 11417.86 49.12 56932.36 88888.00 2017-06-07 15:16:38.905 158 11417.85 49.19 56932.51 88888.00 2017-06-07 15:16:39.405 158 11417.81 49.20 56932.83 88888.00 2017-06-07 15:16:39.905 158 11417.88 49.18 56933.05 88888.00 2017-06-07 15:16:40.405 158 11417.86 49.20 56933.18 88888.00 2017-06-07 15:16:40.905 158 11417.86 49.21 56933.24 88888.00 2017-06-07 15:16:41.405 158 11417.96 49.20 56933.24 88888.00 2017-06-07 15:16:41.905 158 11418.01 49.25 56933.13 88888.00 2017-06-07 15:16:42.405 158 11418.00 49.26 56932.96 88888.00 2017-06-07 15:16:42.905 158 11418.05 49.31 56932.72 88888.00 2017-06-07 15:16:43.405 158 11418.12 49.32 56932.57 88888.00 2017-06-07 15:16:43.905 158 11418.13 49.36 56932.69 88888.00 2017-06-07 15:16:44.405 158 11418.17 49.45 56932.98 88888.00 2017-06-07 15:16:44.905 158 11418.26 49.45 56933.24 88888.00 2017-06-07 15:16:45.405 158 11418.28 49.42 56933.36 88888.00 2017-06-07 15:16:45.905 158 11418.36 49.41 56933.35 88888.00 2017-06-07 15:16:46.405 158 11418.43 49.45 56933.24 88888.00 2017-06-07 15:16:46.905 158 11418.51 49.46 56933.02 88888.00 2017-06-07 15:16:47.405 158 11418.57 49.51 56932.73 88888.00 2017-06-07 15:16:47.905 158 11418.69 49.56 56932.60 88888.00 2017-06-07 15:16:48.405 158 11418.79 49.55 56932.81 88888.00 2017-06-07 15:16:48.905 158 11418.84 49.54 56933.07 88888.00 2017-06-07 15:16:49.405 158 11418.93 49.56 56933.26 88888.00 2017-06-07 15:16:49.905 158 11419.03 49.53 56933.27 88888.00 2017-06-07 15:16:50.405 158 11419.07 49.48 56933.11 88888.00 2017-06-07 15:16:50.905 158 11419.17 49.51 56932.82 88888.00 2017-06-07 15:16:51.405 158 11419.21 49.56 56932.57 88888.00 2017-06-07 15:16:51.905 158 11419.33 49.56 56932.64 88888.00 2017-06-07 15:16:52.405 158 11419.37 49.56 56932.94 88888.00 2017-06-07 15:16:52.905 158 11419.44 49.55 56933.11 88888.00 2017-06-07 15:16:53.405 158 11419.54 49.51 56933.09 88888.00 2017-06-07 15:16:53.905 158 11419.59 49.48 56932.90 88888.00 2017-06-07 15:16:54.405 158 11419.63 49.52 56932.56 88888.00 2017-06-07 15:16:54.905 158 11419.73 49.58 56932.38 88888.00 2017-06-07 15:16:55.405 158 11419.79 49.58 56932.64 88888.00 2017-06-07 15:16:55.905 158 11419.80 49.60 56932.94 88888.00 2017-06-07 15:16:56.405 158 11419.88 49.62 56932.92 88888.00 2017-06-07 15:16:56.905 158 11419.87 49.56 56932.60 88888.00 2017-06-07 15:16:57.405 158 11419.90 49.51 56932.26 88888.00 2017-06-07 15:16:57.905 158 11419.94 49.53 56932.39 88888.00 2017-06-07 15:16:58.405 158 11419.96 49.51 56932.73 88888.00 2017-06-07 15:16:58.905 158 11420.01 49.49 56932.92 88888.00 2017-06-07 15:16:59.405 158 11420.03 49.48 56932.76 88888.00 2017-06-07 15:16:59.905 158 11420.07 49.51 56932.41 88888.00 2017-06-07 15:17:00.405 158 11420.01 49.55 56932.23 88888.00 2017-06-07 15:17:00.905 158 11420.00 49.55 56932.47 88888.00 2017-06-07 15:17:01.405 158 11420.00 49.51 56932.70 88888.00 2017-06-07 15:17:01.905 158 11420.01 49.46 56932.65 88888.00 2017-06-07 15:17:02.405 158 11420.01 49.42 56932.26 88888.00 2017-06-07 15:17:02.905 158 11420.01 49.42 56932.05 88888.00 2017-06-07 15:17:03.405 158 11419.98 49.39 56932.28 88888.00 2017-06-07 15:17:03.905 158 11419.97 49.36 56932.58 88888.00 2017-06-07 15:17:04.405 158 11419.98 49.38 56932.57 88888.00 2017-06-07 15:17:04.905 158 11420.06 49.32 56932.19 88888.00 2017-06-07 15:17:05.405 158 11420.02 49.29 56931.89 88888.00 2017-06-07 15:17:05.905 158 11419.91 49.32 56932.11 88888.00 2017-06-07 15:17:06.405 158 11419.97 49.29 56932.40 88888.00 2017-06-07 15:17:06.905 158 11419.95 49.25 56932.38 88888.00 2017-06-07 15:17:07.405 158 11419.91 49.24 56932.00 88888.00 2017-06-07 15:17:07.905 158 11419.94 49.24 56931.81 88888.00 2017-06-07 15:17:08.405 158 11419.93 49.26 56932.14 88888.00 2017-06-07 15:17:08.905 158 11419.82 49.22 56932.36 88888.00 2017-06-07 15:17:09.405 158 11419.84 49.18 56932.23 88888.00 2017-06-07 15:17:09.905 158 11419.82 49.14 56931.83 88888.00 2017-06-07 15:17:10.406 158 11419.79 49.15 56931.70 88888.00 2017-06-07 15:17:10.906 158 11419.76 49.18 56932.00 88888.00 2017-06-07 15:17:11.406 158 11419.73 49.15 56932.13 88888.00 2017-06-07 15:17:11.906 158 11419.65 49.07 56931.83 88888.00 2017-06-07 15:17:12.406 158 11419.60 49.01 56931.55 88888.00 2017-06-07 15:17:12.906 158 11419.59 48.98 56931.72 88888.00 2017-06-07 15:17:13.406 158 11419.58 48.97 56932.06 88888.00 2017-06-07 15:17:13.906 158 11419.49 48.95 56932.06 88888.00 2017-06-07 15:17:14.406 158 11419.44 48.91 56931.73 88888.00 2017-06-07 15:17:14.906 158 11419.42 48.91 56931.48 88888.00 2017-06-07 15:17:15.406 158 11419.37 48.92 56931.70 88888.00 2017-06-07 15:17:15.906 158 11419.27 48.92 56932.04 88888.00 2017-06-07 15:17:16.406 158 11419.31 48.88 56932.02 88888.00 2017-06-07 15:17:16.906 158 11419.30 48.83 56931.70 88888.00 2017-06-07 15:17:17.406 158 11419.23 48.80 56931.51 88888.00 2017-06-07 15:17:17.906 158 11419.17 48.81 56931.79 88888.00 2017-06-07 15:17:18.406 158 11419.12 48.81 56932.08 88888.00 2017-06-07 15:17:18.906 158 11419.02 48.79 56932.10 88888.00 2017-06-07 15:17:19.406 158 11418.96 48.74 56931.82 88888.00 2017-06-07 15:17:19.906 158 11418.98 48.71 56931.51 88888.00 2017-06-07 15:17:20.406 158 11418.97 48.72 56931.61 88888.00 2017-06-07 15:17:20.906 158 11418.90 48.81 56931.96 88888.00 2017-06-07 15:17:21.406 158 11418.91 48.81 56932.17 88888.00 2017-06-07 15:17:21.906 158 11418.84 48.75 56932.13 88888.00 2017-06-07 15:17:22.406 158 11418.75 48.73 56931.89 88888.00 2017-06-07 15:17:22.906 158 11418.77 48.72 56931.65 88888.00 2017-06-07 15:17:23.406 158 11418.72 48.74 56931.76 88888.00 2017-06-07 15:17:23.906 158 11418.65 48.77 56932.14 88888.00 2017-06-07 15:17:24.406 158 11418.62 48.74 56932.39 88888.00 2017-06-07 15:17:24.906 158 11418.61 48.72 56932.47 88888.00 2017-06-07 15:17:25.406 158 11418.49 48.72 56932.40 88888.00 2017-06-07 15:17:25.906 158 11418.49 48.77 56932.21 88888.00 2017-06-07 15:17:26.406 158 11418.47 48.79 56931.98 88888.00 2017-06-07 15:17:26.906 158 11418.44 48.80 56932.00 88888.00 2017-06-07 15:17:27.406 158 11418.43 48.84 56932.28 88888.00 2017-06-07 15:17:27.906 158 11418.41 48.87 56932.58 88888.00 2017-06-07 15:17:28.406 158 11418.35 48.88 56932.72 88888.00 2017-06-07 15:17:28.906 158 11418.33 48.88 56932.89 88888.00 2017-06-07 15:17:29.406 158 11418.35 48.93 56932.98 88888.00 2017-06-07 15:17:29.906 158 11418.36 48.98 56932.98 88888.00 2017-06-07 15:17:30.406 158 11418.35 48.98 56932.90 88888.00 2017-06-07 15:17:30.906 158 11418.29 48.94 56932.81 88888.00 2017-06-07 15:17:31.406 158 11418.28 48.97 56932.66 88888.00 2017-06-07 15:17:31.906 158 11418.22 48.99 56932.55 88888.00 2017-06-07 15:17:32.406 158 11418.15 49.07 56932.66 88888.00 2017-06-07 15:17:32.906 158 11418.23 49.11 56932.90 88888.00 2017-06-07 15:17:33.406 158 11418.24 49.15 56933.14 88888.00 2017-06-07 15:17:33.906 158 11418.19 49.17 56933.34 88888.00 2017-06-07 15:17:34.406 158 11418.16 49.20 56933.50 88888.00 2017-06-07 15:17:34.906 158 11418.15 49.20 56933.62 88888.00 2017-06-07 15:17:35.406 158 11418.08 49.26 56933.71 88888.00 2017-06-07 15:17:35.906 158 11418.07 49.32 56933.79 88888.00 2017-06-07 15:17:36.406 158 11418.13 49.35 56933.90 88888.00 2017-06-07 15:17:36.906 158 11418.10 49.35 56933.95 88888.00 2017-06-07 15:17:37.406 158 11418.06 49.36 56933.99 88888.00 2017-06-07 15:17:37.906 158 11418.10 49.42 56934.01 88888.00 2017-06-07 15:17:38.406 158 11418.17 49.48 56934.06 88888.00 2017-06-07 15:17:38.906 158 11418.07 49.58 56934.13 88888.00 2017-06-07 15:17:39.406 158 11418.13 49.62 56934.23 88888.00 2017-06-07 15:17:39.906 158 11418.15 49.63 56934.26 88888.00 2017-06-07 15:17:40.406 158 11418.14 49.67 56934.29 88888.00 2017-06-07 15:17:40.906 158 11418.15 49.73 56934.29 88888.00 2017-06-07 15:17:41.406 158 11418.21 49.80 56934.33 88888.00 2017-06-07 15:17:41.906 158 11418.29 49.85 56934.36 88888.00 2017-06-07 15:17:42.406 158 11418.36 49.90 56934.43 88888.00 2017-06-07 15:17:42.906 158 11418.36 50.01 56934.50 88888.00 2017-06-07 15:17:43.406 158 11418.40 50.03 56934.58 88888.00 2017-06-07 15:17:43.906 158 11418.41 50.03 56934.62 88888.00 2017-06-07 15:17:44.406 158 11418.51 50.06 56934.63 88888.00 2017-06-07 15:17:44.906 158 11418.58 50.09 56934.62 88888.00 2017-06-07 15:17:45.406 158 11418.63 50.17 56934.69 88888.00 2017-06-07 15:17:45.906 158 11418.72 50.24 56934.69 88888.00 2017-06-07 15:17:46.406 158 11418.83 50.28 56934.72 88888.00 2017-06-07 15:17:46.906 158 11418.88 50.29 56934.76 88888.00 2017-06-07 15:17:47.406 158 11418.93 50.34 56934.82 88888.00 2017-06-07 15:17:47.906 158 11418.98 50.37 56934.82 88888.00 2017-06-07 15:17:48.406 158 11419.05 50.42 56934.84 88888.00 2017-06-07 15:17:48.906 158 11419.07 50.48 56934.89 88888.00 2017-06-07 15:17:49.406 158 11419.12 50.50 56934.91 88888.00 2017-06-07 15:17:49.906 158 11419.17 50.48 56934.93 88888.00 2017-06-07 15:17:50.406 158 11419.20 50.48 56934.91 88888.00 2017-06-07 15:17:50.906 158 11419.25 50.52 56934.91 88888.00 2017-06-07 15:17:51.406 158 11419.34 50.55 56934.90 88888.00 2017-06-07 15:17:51.906 158 11419.33 50.56 56934.93 88888.00 2017-06-07 15:17:52.406 158 11419.34 50.57 56934.99 88888.00 2017-06-07 15:17:52.906 158 11419.38 50.57 56935.02 88888.00 2017-06-07 15:17:53.406 158 11419.44 50.56 56935.02 88888.00 2017-06-07 15:17:53.906 158 11419.45 50.62 56935.03 88888.00 2017-06-07 15:17:54.406 158 11419.45 50.64 56935.06 88888.00 2017-06-07 15:17:54.906 158 11419.41 50.58 56935.07 88888.00 2017-06-07 15:17:55.406 158 11419.42 50.58 56935.04 88888.00 2017-06-07 15:17:55.906 158 11419.37 50.63 56935.03 88888.00 2017-06-07 15:17:56.406 158 11419.37 50.65 56935.03 88888.00 2017-06-07 15:17:56.906 158 11419.30 50.68 56935.02 88888.00 2017-06-07 15:17:57.406 158 11419.23 50.67 56935.00 88888.00 2017-06-07 15:17:57.906 158 11419.30 50.67 56934.99 88888.00 2017-06-07 15:17:58.406 158 11419.25 50.69 56934.99 88888.00 2017-06-07 15:17:58.906 158 11419.19 50.68 56935.01 88888.00 2017-06-07 15:17:59.406 158 11419.17 50.71 56935.03 88888.00 2017-06-07 15:17:59.906 158 11419.18 50.74 56935.01 88888.00 2017-06-07 15:18:00.406 158 11419.14 50.71 56934.97 88888.00 2017-06-07 15:18:00.906 158 11419.09 50.69 56934.97 88888.00 2017-06-07 15:18:01.406 158 11419.11 50.64 56934.90 88888.00 2017-06-07 15:18:01.906 158 11419.07 50.65 56934.82 88888.00 2017-06-07 15:18:02.406 158 11419.04 50.65 56934.74 88888.00 2017-06-07 15:18:02.906 158 11419.05 50.63 56934.55 88888.00 2017-06-07 15:18:03.406 158 11418.99 50.61 56934.36 88888.00 2017-06-07 15:18:03.906 158 11418.86 50.58 56934.16 88888.00 2017-06-07 15:18:04.406 158 11418.86 50.61 56934.09 88888.00 2017-06-07 15:18:04.906 158 11418.84 50.62 56934.24 88888.00 2017-06-07 15:18:05.406 158 11418.76 50.61 56934.43 88888.00 2017-06-07 15:18:05.906 158 11418.70 50.62 56934.61 88888.00 2017-06-07 15:18:06.406 158 11418.67 50.60 56934.65 88888.00 2017-06-07 15:18:06.906 158 11418.58 50.54 56934.64 88888.00 2017-06-07 15:18:07.406 158 11418.57 50.49 56934.63 88888.00 2017-06-07 15:18:07.906 158 11418.54 50.45 56934.70 88888.00 2017-06-07 15:18:08.406 158 11418.45 50.43 56934.58 88888.00 2017-06-07 15:18:08.906 158 11418.34 50.44 56934.44 88888.00 2017-06-07 15:18:09.406 158 11418.34 50.41 56934.23 88888.00 2017-06-07 15:18:09.906 158 11418.33 50.38 56933.99 88888.00 2017-06-07 15:18:10.406 158 11418.17 50.43 56933.81 88888.00 2017-06-07 15:18:10.906 158 11418.17 50.41 56933.84 88888.00 2017-06-07 15:18:11.406 158 11418.16 50.41 56934.03 88888.00 2017-06-07 15:18:11.906 158 11418.10 50.38 56934.23 88888.00 2017-06-07 15:18:12.406 158 11418.02 50.36 56934.36 88888.00 2017-06-07 15:18:12.906 158 11418.00 50.30 56934.41 88888.00 2017-06-07 15:18:13.406 158 11417.92 50.27 56934.38 88888.00 2017-06-07 15:18:13.906 158 11417.80 50.23 56934.31 88888.00 2017-06-07 15:18:14.406 158 11417.86 50.26 56934.25 88888.00 2017-06-07 15:18:14.906 158 11417.84 50.22 56934.12 88888.00 2017-06-07 15:18:15.406 158 11417.79 50.17 56933.87 88888.00 2017-06-07 15:18:15.906 158 11417.74 50.17 56933.60 88888.00 2017-06-07 15:18:16.406 158 11417.73 50.17 56933.49 88888.00 2017-06-07 15:18:16.906 158 11417.65 50.14 56933.67 88888.00 2017-06-07 15:18:17.406 158 11417.63 50.10 56933.88 88888.00 2017-06-07 15:18:17.906 158 11417.66 50.02 56933.99 88888.00 2017-06-07 15:18:18.406 158 11417.63 50.00 56934.07 88888.00 2017-06-07 15:18:18.906 158 11417.56 49.97 56934.12 88888.00 2017-06-07 15:18:19.406 158 11417.58 49.97 56934.11 88888.00 2017-06-07 15:18:19.906 158 11417.57 49.89 56934.05 88888.00 2017-06-07 15:18:20.406 158 11417.51 49.90 56933.94 88888.00 2017-06-07 15:18:20.906 158 11417.49 49.93 56933.78 88888.00 2017-06-07 15:18:21.406 158 11417.52 49.89 56933.54 88888.00 2017-06-07 15:18:21.906 158 11417.46 49.82 56933.32 88888.00 2017-06-07 15:18:22.406 158 11417.46 49.85 56933.15 88888.00 2017-06-07 15:18:22.906 158 11417.49 49.83 56933.34 88888.00 2017-06-07 15:18:23.406 158 11417.49 49.76 56933.56 88888.00 2017-06-07 15:18:23.906 158 11417.50 49.76 56933.72 88888.00 2017-06-07 15:18:24.406 158 11417.56 49.72 56933.77 88888.00 2017-06-07 15:18:24.906 158 11417.58 49.68 56933.78 88888.00 2017-06-07 15:18:25.406 158 11417.58 49.63 56933.84 88888.00 2017-06-07 15:18:25.906 158 11417.53 49.60 56933.75 88888.00 2017-06-07 15:18:26.406 158 11417.57 49.58 56933.64 88888.00 2017-06-07 15:18:26.906 158 11417.56 49.54 56933.50 88888.00 2017-06-07 15:18:27.406 158 11417.58 49.54 56933.32 88888.00 2017-06-07 15:18:27.906 158 11417.63 49.51 56933.05 88888.00 2017-06-07 15:18:28.406 158 11417.64 49.48 56932.82 88888.00 2017-06-07 15:18:28.906 158 11417.65 49.51 56932.91 88888.00 2017-06-07 15:18:29.406 158 11417.71 49.52 56933.17 88888.00 2017-06-07 15:18:29.906 158 11417.74 49.49 56933.40 88888.00 2017-06-07 15:18:30.406 158 11417.74 49.46 56933.58 88888.00 2017-06-07 15:18:30.906 158 11417.77 49.42 56933.59 88888.00 2017-06-07 15:18:31.406 158 11417.79 49.41 56933.61 88888.00 2017-06-07 15:18:31.906 158 11417.84 49.41 56933.66 88888.00 2017-06-07 15:18:32.406 158 11417.92 49.41 56933.65 88888.00 2017-06-07 15:18:32.906 158 11417.98 49.40 56933.59 88888.00 2017-06-07 15:18:33.406 158 11418.01 49.40 56933.48 88888.00 2017-06-07 15:18:33.906 158 11418.00 49.42 56933.35 88888.00 2017-06-07 15:18:34.406 158 11418.12 49.45 56933.15 88888.00 2017-06-07 15:18:34.906 158 11418.20 49.45 56932.90 88888.00 2017-06-07 15:18:35.406 158 11418.23 49.42 56932.78 88888.00 2017-06-07 15:18:35.906 158 11418.27 49.46 56932.98 88888.00 2017-06-07 15:18:36.406 158 11418.36 49.45 56933.24 88888.00 2017-06-07 15:18:36.906 158 11418.37 49.43 56933.42 88888.00 2017-06-07 15:18:37.406 158 11418.47 49.48 56933.55 88888.00 2017-06-07 15:18:37.906 158 11418.61 49.49 56933.61 88888.00 2017-06-07 15:18:38.406 158 11418.59 49.48 56933.61 88888.00 2017-06-07 15:18:38.906 158 11418.65 49.53 56933.53 88888.00 2017-06-07 15:18:39.406 158 11418.70 49.56 56933.45 88888.00 2017-06-07 15:18:39.906 158 11418.75 49.60 56933.33 88888.00 2017-06-07 15:18:40.406 158 11418.78 49.63 56933.08 88888.00 2017-06-07 15:18:40.906 158 11418.89 49.67 56932.96 88888.00 2017-06-07 15:18:41.406 158 11419.04 49.73 56933.00 88888.00 2017-06-07 15:18:41.906 158 11419.12 49.75 56933.15 88888.00 2017-06-07 15:18:42.406 158 11419.07 49.75 56933.36 88888.00 2017-06-07 15:18:42.906 158 11419.14 49.73 56933.49 88888.00 2017-06-07 15:18:43.406 158 11419.17 49.74 56933.41 88888.00 2017-06-07 15:18:43.906 158 11419.14 49.76 56933.20 88888.00 2017-06-07 15:18:44.406 158 11419.17 49.86 56932.94 88888.00 2017-06-07 15:18:44.906 158 11419.16 49.85 56932.88 88888.00 2017-06-07 15:18:45.406 158 11419.12 49.87 56933.14 88888.00 2017-06-07 15:18:45.906 158 11419.11 49.86 56933.42 88888.00 2017-06-07 15:18:46.406 158 11419.13 49.86 56933.53 88888.00 2017-06-07 15:18:46.906 158 11419.09 49.88 56933.49 88888.00 2017-06-07 15:18:47.406 158 11419.09 49.90 56933.26 88888.00 2017-06-07 15:18:47.906 158 11419.16 49.95 56932.95 88888.00 2017-06-07 15:18:48.406 158 11419.07 49.95 56932.92 88888.00 2017-06-07 15:18:48.906 158 11419.00 49.94 56933.16 88888.00 2017-06-07 15:18:49.406 158 11419.05 49.97 56933.39 88888.00 2017-06-07 15:18:49.906 158 11419.06 49.94 56933.36 88888.00 2017-06-07 15:18:50.406 158 11419.03 49.96 56933.14 88888.00 2017-06-07 15:18:50.906 158 11419.05 49.99 56932.78 88888.00 2017-06-07 15:18:51.406 158 11419.09 49.97 56932.84 88888.00 2017-06-07 15:18:51.906 158 11419.04 49.94 56933.11 88888.00 2017-06-07 15:18:52.406 158 11419.02 49.96 56933.26 88888.00 2017-06-07 15:18:52.906 158 11419.11 50.00 56933.09 88888.00 2017-06-07 15:18:53.406 158 11419.11 50.07 56932.66 88888.00 2017-06-07 15:18:53.906 158 11419.03 50.03 56932.64 88888.00 2017-06-07 15:18:54.406 158 11419.07 49.99 56932.92 88888.00 2017-06-07 15:18:54.906 158 11419.07 49.92 56933.09 88888.00 2017-06-07 15:18:55.406 158 11419.06 49.92 56932.88 88888.00 2017-06-07 15:18:55.906 158 11419.12 49.92 56932.46 88888.00 2017-06-07 15:18:56.406 158 11419.13 49.93 56932.53 88888.00 2017-06-07 15:18:56.906 158 11419.10 49.87 56932.83 88888.00 2017-06-07 15:18:57.406 158 11419.10 49.86 56932.75 88888.00 2017-06-07 15:18:57.906 158 11419.14 49.88 56932.33 88888.00 2017-06-07 15:18:58.406 158 11419.13 49.88 56932.21 88888.00 2017-06-07 15:18:58.906 158 11419.12 49.82 56932.49 88888.00 2017-06-07 15:18:59.406 158 11419.13 49.77 56932.51 88888.00 2017-06-07 15:18:59.906 158 11419.18 49.77 56932.10 88888.00 2017-06-07 15:19:00.407 158 11419.17 49.85 56931.98 88888.00 2017-06-07 15:19:00.907 158 11419.17 49.85 56932.26 88888.00 2017-06-07 15:19:01.407 158 11419.17 49.77 56932.11 88888.00 2017-06-07 15:19:01.907 158 11419.12 49.72 56931.76 88888.00 2017-06-07 15:19:02.407 158 11419.12 49.74 56932.04 88888.00 2017-06-07 15:19:02.907 158 11419.16 49.69 56932.17 88888.00 2017-06-07 15:19:03.407 158 11419.11 49.63 56931.75 88888.00 2017-06-07 15:19:03.907 158 11419.11 49.56 56931.67 88888.00 2017-06-07 15:19:04.407 158 11419.11 49.54 56931.99 88888.00 2017-06-07 15:19:04.907 158 11419.14 49.51 56931.83 88888.00 2017-06-07 15:19:05.407 158 11419.07 49.45 56931.51 88888.00 2017-06-07 15:19:05.907 158 11419.05 49.42 56931.78 88888.00 2017-06-07 15:19:06.407 158 11419.04 49.36 56931.92 88888.00 2017-06-07 15:19:06.907 158 11418.91 49.41 56931.61 88888.00 2017-06-07 15:19:07.407 158 11418.78 49.36 56931.62 88888.00 2017-06-07 15:19:07.907 158 11418.76 49.29 56932.02 88888.00 2017-06-07 15:19:08.407 158 11418.70 49.22 56932.06 88888.00 2017-06-07 15:19:08.907 158 11418.63 49.21 56931.73 88888.00 2017-06-07 15:19:09.407 158 11418.70 49.22 56931.61 88888.00 2017-06-07 15:19:09.907 158 11418.68 49.17 56931.99 88888.00 2017-06-07 15:19:10.407 158 11418.57 49.15 56932.19 88888.00 2017-06-07 15:19:10.907 158 11418.55 49.12 56931.91 88888.00 2017-06-07 15:19:11.407 158 11418.51 49.07 56931.56 88888.00 2017-06-07 15:19:11.907 158 11418.43 49.07 56931.72 88888.00 2017-06-07 15:19:12.407 158 11418.36 49.02 56932.05 88888.00 2017-06-07 15:19:12.907 158 11418.38 48.99 56932.15 88888.00 2017-06-07 15:19:13.407 158 11418.34 48.97 56931.85 88888.00 2017-06-07 15:19:13.907 158 11418.27 48.97 56931.60 88888.00 2017-06-07 15:19:14.407 158 11418.27 48.97 56931.87 88888.00 2017-06-07 15:19:14.907 158 11418.17 48.92 56932.27 88888.00 2017-06-07 15:19:15.407 158 11418.13 48.87 56932.44 88888.00 2017-06-07 15:19:15.907 158 11418.13 48.85 56932.39 88888.00 2017-06-07 15:19:16.407 158 11418.14 48.83 56932.18 88888.00 2017-06-07 15:19:16.907 158 11418.06 48.87 56931.95 88888.00 2017-06-07 15:19:17.407 158 11417.99 48.93 56932.07 88888.00 2017-06-07 15:19:17.907 158 11417.95 48.92 56932.44 88888.00 2017-06-07 15:19:18.407 158 11417.86 48.91 56932.75 88888.00 2017-06-07 15:19:18.907 158 11417.77 48.92 56932.96 88888.00 2017-06-07 15:19:19.407 158 11417.77 48.93 56933.09 88888.00 2017-06-07 15:19:19.907 158 11417.71 48.90 56933.17 88888.00 2017-06-07 15:19:20.407 158 11417.57 48.90 56933.26 88888.00 2017-06-07 15:19:20.907 158 11417.51 48.91 56933.36 88888.00 2017-06-07 15:19:21.407 158 11417.46 48.93 56933.48 88888.00 2017-06-07 15:19:21.907 158 11417.33 48.93 56933.60 88888.00 2017-06-07 15:19:22.407 158 11417.26 48.99 56933.69 88888.00 2017-06-07 15:19:22.907 158 11417.16 49.08 56933.74 88888.00 2017-06-07 15:19:23.407 158 11417.12 49.09 56933.86 88888.00 2017-06-07 15:19:23.907 158 11416.96 49.07 56933.91 88888.00 2017-06-07 15:19:24.407 158 11416.90 49.09 56933.95 88888.00 2017-06-07 15:19:24.907 158 11416.83 49.13 56934.00 88888.00 2017-06-07 15:19:25.407 158 11416.71 49.19 56934.03 88888.00 2017-06-07 15:19:25.907 158 11416.64 49.25 56934.04 88888.00 2017-06-07 15:19:26.407 158 11416.55 49.26 56934.09 88888.00 2017-06-07 15:19:26.907 158 11416.42 49.32 56934.13 88888.00 2017-06-07 15:19:27.407 158 11416.33 49.36 56934.25 88888.00 2017-06-07 15:19:27.907 158 11416.26 49.41 56934.41 88888.00 2017-06-07 15:19:28.407 158 11416.19 49.42 56934.54 88888.00 2017-06-07 15:19:28.907 158 11416.07 49.46 56934.81 88888.00 2017-06-07 15:19:29.407 158 11415.99 49.49 56935.22 88888.00 2017-06-07 15:19:29.907 158 11415.98 49.55 56935.58 88888.00 2017-06-07 15:19:30.407 158 11415.86 49.62 56935.49 88888.00 2017-06-07 15:19:30.907 158 11415.78 49.67 56935.26 88888.00 2017-06-07 15:19:31.407 158 11415.67 49.73 56935.21 88888.00 2017-06-07 15:19:31.907 158 11415.52 49.74 56935.35 88888.00 2017-06-07 15:19:32.407 158 11415.41 49.80 56935.73 88888.00 2017-06-07 15:19:32.907 158 11415.41 49.82 56936.05 88888.00 2017-06-07 15:19:33.407 158 11415.36 49.86 56935.97 88888.00 2017-06-07 15:19:33.907 158 11415.24 49.86 56935.73 88888.00 2017-06-07 15:19:34.407 158 11415.22 49.89 56935.70 88888.00 2017-06-07 15:19:34.907 158 11415.18 49.89 56936.11 88888.00 2017-06-07 15:19:35.407 158 11415.09 49.94 56936.44 88888.00 2017-06-07 15:19:35.907 158 11415.04 50.01 56936.21 88888.00 2017-06-07 15:19:36.407 158 11415.01 50.02 56936.00 88888.00 2017-06-07 15:19:36.907 158 11414.92 50.04 56936.15 88888.00 2017-06-07 15:19:37.407 158 11414.85 50.08 56936.51 88888.00 2017-06-07 15:19:37.907 158 11414.83 50.13 56936.54 88888.00 2017-06-07 15:19:38.407 158 11414.79 50.20 56936.13 88888.00 2017-06-07 15:19:38.907 158 11414.74 50.26 56936.02 88888.00 2017-06-07 15:19:39.407 158 11414.79 50.27 56936.21 88888.00 2017-06-07 15:19:39.907 158 11414.76 50.27 56936.58 88888.00 2017-06-07 15:19:40.407 158 11414.68 50.34 56936.60 88888.00 2017-06-07 15:19:40.907 158 11414.73 50.41 56936.24 88888.00 2017-06-07 15:19:41.407 158 11414.72 50.40 56936.04 88888.00 2017-06-07 15:19:41.907 158 11414.72 50.37 56936.19 88888.00 2017-06-07 15:19:42.407 158 11414.67 50.40 56936.55 88888.00 2017-06-07 15:19:42.907 158 11414.73 50.42 56936.66 88888.00 2017-06-07 15:19:43.407 158 11414.71 50.43 56936.37 88888.00 2017-06-07 15:19:43.907 158 11414.67 50.48 56936.08 88888.00 2017-06-07 15:19:44.407 158 11414.67 50.48 56936.03 88888.00 2017-06-07 15:19:44.907 158 11414.72 50.43 56936.23 88888.00 2017-06-07 15:19:45.407 158 11414.66 50.48 56936.53 88888.00 2017-06-07 15:19:45.907 158 11414.71 50.52 56936.51 88888.00 2017-06-07 15:19:46.407 158 11414.81 50.55 56936.25 88888.00 2017-06-07 15:19:46.907 158 11414.78 50.55 56935.98 88888.00 2017-06-07 15:19:47.407 158 11414.79 50.56 56935.91 88888.00 2017-06-07 15:19:47.907 158 11414.82 50.57 56935.99 88888.00 2017-06-07 15:19:48.407 158 11414.80 50.61 56936.25 88888.00 2017-06-07 15:19:48.907 158 11414.81 50.63 56936.55 88888.00 2017-06-07 15:19:49.407 158 11414.88 50.65 56936.44 88888.00 2017-06-07 15:19:49.907 158 11414.88 50.64 56936.10 88888.00 2017-06-07 15:19:50.407 158 11414.87 50.64 56935.85 88888.00 2017-06-07 15:19:50.907 158 11414.95 50.69 56935.70 88888.00 2017-06-07 15:19:51.407 158 11415.03 50.65 56935.65 88888.00 2017-06-07 15:19:51.907 158 11415.01 50.63 56935.67 88888.00 2017-06-07 15:19:52.407 158 11415.01 50.67 56935.80 88888.00 2017-06-07 15:19:52.907 158 11415.13 50.65 56935.99 88888.00 2017-06-07 15:19:53.407 158 11415.10 50.62 56936.17 88888.00 2017-06-07 15:19:53.907 158 11415.08 50.63 56936.31 88888.00 2017-06-07 15:19:54.407 158 11415.13 50.65 56936.15 88888.00 2017-06-07 15:19:54.907 158 11415.16 50.68 56935.91 88888.00 2017-06-07 15:19:55.407 158 11415.16 50.76 56935.76 88888.00 2017-06-07 15:19:55.907 158 11415.20 50.78 56935.64 88888.00 2017-06-07 15:19:56.407 158 11415.20 50.74 56935.53 88888.00 2017-06-07 15:19:56.907 158 11415.17 50.72 56935.47 88888.00 2017-06-07 15:19:57.407 158 11415.14 50.72 56935.46 88888.00 2017-06-07 15:19:57.907 158 11415.22 50.69 56935.51 88888.00 2017-06-07 15:19:58.407 158 11415.23 50.68 56935.53 88888.00 2017-06-07 15:19:58.907 158 11415.18 50.65 56935.55 88888.00 2017-06-07 15:19:59.407 158 11415.20 50.61 56935.68 88888.00 2017-06-07 15:19:59.907 158 11415.22 50.55 56935.89 88888.00 2017-06-07 15:20:00.407 158 11415.15 50.55 56936.10 88888.00 2017-06-07 15:20:00.907 158 11415.16 50.56 56936.21 88888.00 2017-06-07 15:20:01.407 158 11415.21 50.52 56936.05 88888.00 2017-06-07 15:20:01.907 158 11415.17 50.55 56935.78 88888.00 2017-06-07 15:20:02.407 158 11415.16 50.55 56935.61 88888.00 2017-06-07 15:20:02.907 158 11415.17 50.56 56935.53 88888.00 2017-06-07 15:20:03.407 158 11415.18 50.56 56935.48 88888.00 2017-06-07 15:20:03.907 158 11415.09 50.56 56935.52 88888.00 2017-06-07 15:20:04.407 158 11415.08 50.55 56935.68 88888.00 2017-06-07 15:20:04.907 158 11415.09 50.56 56935.93 88888.00 2017-06-07 15:20:05.407 158 11415.06 50.54 56936.18 88888.00 2017-06-07 15:20:05.907 158 11415.06 50.54 56936.21 88888.00 2017-06-07 15:20:06.407 158 11415.06 50.60 56936.08 88888.00 2017-06-07 15:20:06.907 158 11415.01 50.65 56935.86 88888.00 2017-06-07 15:20:07.407 158 11415.01 50.68 56935.68 88888.00 2017-06-07 15:20:07.907 158 11415.06 50.57 56935.61 88888.00 2017-06-07 15:20:08.407 158 11415.01 50.52 56935.58 88888.00 2017-06-07 15:20:08.907 158 11414.92 50.52 56935.64 88888.00 2017-06-07 15:20:09.407 158 11414.94 50.51 56935.71 88888.00 2017-06-07 15:20:09.907 158 11414.89 50.49 56935.92 88888.00 2017-06-07 15:20:10.407 158 11414.81 50.51 56936.18 88888.00 2017-06-07 15:20:10.907 158 11414.87 50.56 56936.22 88888.00 2017-06-07 15:20:11.407 158 11414.90 50.56 56936.00 88888.00 2017-06-07 15:20:11.907 158 11414.89 50.57 56935.79 88888.00 2017-06-07 15:20:12.407 158 11414.83 50.55 56935.68 88888.00 2017-06-07 15:20:12.907 158 11414.88 50.56 56935.54 88888.00 2017-06-07 15:20:13.407 158 11414.83 50.55 56935.52 88888.00 2017-06-07 15:20:13.907 158 11414.76 50.56 56935.52 88888.00 2017-06-07 15:20:14.407 158 11414.78 50.52 56935.58 88888.00 2017-06-07 15:20:14.907 158 11414.80 50.52 56935.76 88888.00 2017-06-07 15:20:15.407 158 11414.67 50.55 56936.08 88888.00 2017-06-07 15:20:15.907 158 11414.65 50.58 56936.28 88888.00 2017-06-07 15:20:16.407 158 11414.71 50.58 56936.16 88888.00 2017-06-07 15:20:16.907 158 11414.61 50.62 56935.92 88888.00 2017-06-07 15:20:17.407 158 11414.57 50.68 56935.74 88888.00 2017-06-07 15:20:17.907 158 11414.55 50.67 56935.65 88888.00 2017-06-07 15:20:18.407 158 11414.48 50.57 56935.54 88888.00 2017-06-07 15:20:18.907 158 11414.45 50.55 56935.49 88888.00 2017-06-07 15:20:19.407 158 11414.40 50.56 56935.59 88888.00 2017-06-07 15:20:19.907 158 11414.33 50.57 56935.76 88888.00 2017-06-07 15:20:20.407 158 11414.27 50.57 56935.92 88888.00 2017-06-07 15:20:20.907 158 11414.24 50.65 56936.16 88888.00 2017-06-07 15:20:21.407 158 11414.24 50.68 56936.30 88888.00 2017-06-07 15:20:21.907 158 11414.20 50.69 56936.18 88888.00 2017-06-07 15:20:22.407 158 11414.17 50.76 56936.03 88888.00 2017-06-07 15:20:22.907 158 11414.12 50.78 56935.85 88888.00 2017-06-07 15:20:23.407 158 11414.05 50.77 56935.76 88888.00 2017-06-07 15:20:23.907 158 11414.00 50.81 56935.78 88888.00 2017-06-07 15:20:24.407 158 11413.99 50.81 56935.85 88888.00 2017-06-07 15:20:24.907 158 11413.91 50.85 56935.99 88888.00 2017-06-07 15:20:25.407 158 11413.88 50.86 56936.18 88888.00 2017-06-07 15:20:25.907 158 11413.84 50.89 56936.49 88888.00 2017-06-07 15:20:26.407 158 11413.78 50.92 56936.69 88888.00 2017-06-07 15:20:26.907 158 11413.71 50.96 56936.63 88888.00 2017-06-07 15:20:27.407 158 11413.74 51.02 56936.42 88888.00 2017-06-07 15:20:27.907 158 11413.72 51.04 56936.26 88888.00 2017-06-07 15:20:28.407 158 11413.65 51.04 56936.21 88888.00 2017-06-07 15:20:28.907 158 11413.64 51.08 56936.26 88888.00 2017-06-07 15:20:29.407 158 11413.61 51.09 56936.43 88888.00 2017-06-07 15:20:29.907 158 11413.60 51.09 56936.77 88888.00 2017-06-07 15:20:30.407 158 11413.55 51.11 56937.02 88888.00 2017-06-07 15:20:30.907 158 11413.51 51.17 56936.92 88888.00 2017-06-07 15:20:31.407 158 11413.46 51.22 56936.66 88888.00 2017-06-07 15:20:31.907 158 11413.44 51.23 56936.50 88888.00 2017-06-07 15:20:32.407 158 11413.53 51.24 56936.41 88888.00 2017-06-07 15:20:32.907 158 11413.54 51.25 56936.44 88888.00 2017-06-07 15:20:33.407 158 11413.47 51.23 56936.56 88888.00 2017-06-07 15:20:33.907 158 11413.47 51.26 56936.75 88888.00 2017-06-07 15:20:34.407 158 11413.51 51.26 56937.00 88888.00 2017-06-07 15:20:34.907 158 11413.47 51.31 56937.02 88888.00 2017-06-07 15:20:35.407 158 11413.39 51.42 56936.87 88888.00 2017-06-07 15:20:35.907 158 11413.41 51.43 56936.60 88888.00 2017-06-07 15:20:36.407 158 11413.47 51.42 56936.42 88888.00 2017-06-07 15:20:36.907 158 11413.50 51.40 56936.36 88888.00 2017-06-07 15:20:37.407 158 11413.47 51.42 56936.37 88888.00 2017-06-07 15:20:37.907 158 11413.49 51.42 56936.48 88888.00 2017-06-07 15:20:38.407 158 11413.49 51.42 56936.53 88888.00 2017-06-07 15:20:38.907 158 11413.44 51.43 56936.66 88888.00 2017-06-07 15:20:39.407 158 11413.50 51.44 56936.88 88888.00 2017-06-07 15:20:39.907 158 11413.54 51.50 56937.06 88888.00 2017-06-07 15:20:40.407 158 11413.51 51.56 56937.00 88888.00 2017-06-07 15:20:40.907 158 11413.58 51.56 56936.81 88888.00 2017-06-07 15:20:41.407 158 11413.58 51.46 56936.60 88888.00 2017-06-07 15:20:41.907 158 11413.58 51.47 56936.44 88888.00 2017-06-07 15:20:42.407 158 11413.64 51.44 56936.30 88888.00 2017-06-07 15:20:42.907 158 11413.70 51.43 56936.19 88888.00 2017-06-07 15:20:43.407 158 11413.69 51.39 56936.16 88888.00 2017-06-07 15:20:43.907 158 11413.67 51.38 56936.12 88888.00 2017-06-07 15:20:44.407 158 11413.75 51.36 56936.09 88888.00 2017-06-07 15:20:44.907 158 11413.75 51.39 56936.10 88888.00 2017-06-07 15:20:45.407 158 11413.74 51.39 56936.11 88888.00 2017-06-07 15:20:45.907 158 11413.83 51.42 56936.16 88888.00 2017-06-07 15:20:46.407 158 11413.85 51.42 56936.22 88888.00 2017-06-07 15:20:46.907 158 11413.84 51.32 56936.30 88888.00 2017-06-07 15:20:47.407 158 11413.89 51.29 56936.41 88888.00 2017-06-07 15:20:47.907 158 11413.93 51.26 56936.56 88888.00 2017-06-07 15:20:48.407 158 11413.90 51.30 56936.64 88888.00 2017-06-07 15:20:48.907 158 11413.92 51.32 56936.58 88888.00 2017-06-07 15:20:49.407 158 11414.03 51.32 56936.37 88888.00 2017-06-07 15:20:49.907 158 11414.03 51.35 56936.21 88888.00 2017-06-07 15:20:50.408 158 11414.03 51.35 56936.08 88888.00 2017-06-07 15:20:50.908 158 11414.11 51.32 56936.03 88888.00 2017-06-07 15:20:51.408 158 11414.12 51.29 56935.87 88888.00 2017-06-07 15:20:51.908 158 11414.11 51.26 56935.79 88888.00 2017-06-07 15:20:52.408 158 11414.16 51.25 56935.79 88888.00 2017-06-07 15:20:52.908 158 11414.19 51.23 56935.77 88888.00 2017-06-07 15:20:53.408 158 11414.18 51.24 56935.72 88888.00 2017-06-07 15:20:53.908 158 11414.19 51.22 56935.67 88888.00 2017-06-07 15:20:54.408 158 11414.24 51.16 56935.66 88888.00 2017-06-07 15:20:54.908 158 11414.18 51.15 56935.66 88888.00 2017-06-07 15:20:55.408 158 11414.18 51.15 56935.64 88888.00 2017-06-07 15:20:55.908 158 11414.27 51.15 56935.60 88888.00 2017-06-07 15:20:56.408 158 11414.24 51.12 56935.57 88888.00 2017-06-07 15:20:56.908 158 11414.21 51.12 56935.60 88888.00 2017-06-07 15:20:57.408 158 11414.31 51.13 56935.58 88888.00 2017-06-07 15:20:57.908 158 11414.37 51.09 56935.54 88888.00 2017-06-07 15:20:58.408 158 11414.31 51.03 56935.51 88888.00 2017-06-07 15:20:58.908 158 11414.35 51.01 56935.51 88888.00 2017-06-07 15:20:59.408 158 11414.38 50.98 56935.51 88888.00 2017-06-07 15:20:59.908 158 11414.35 50.97 56935.47 88888.00 2017-06-07 15:21:00.408 158 11414.38 50.98 56935.41 88888.00 2017-06-07 15:21:00.908 158 11414.40 50.97 56935.40 88888.00 2017-06-07 15:21:01.408 158 11414.39 50.95 56935.41 88888.00 2017-06-07 15:21:01.908 158 11414.35 50.89 56935.36 88888.00 2017-06-07 15:21:02.408 158 11414.44 50.90 56935.29 88888.00 2017-06-07 15:21:02.908 158 11414.44 50.90 56935.29 88888.00 2017-06-07 15:21:03.408 158 11414.40 50.91 56935.35 88888.00 2017-06-07 15:21:03.908 158 11414.40 50.89 56935.39 88888.00 2017-06-07 15:21:04.408 158 11414.41 50.89 56935.29 88888.00 2017-06-07 15:21:04.908 158 11414.41 50.88 56935.25 88888.00 2017-06-07 15:21:05.408 158 11414.52 50.89 56935.22 88888.00 2017-06-07 15:21:05.908 158 11414.52 50.90 56935.25 88888.00 2017-06-07 15:21:06.408 158 11414.49 50.91 56935.26 88888.00 2017-06-07 15:21:06.908 158 11414.41 50.92 56935.27 88888.00 2017-06-07 15:21:07.408 158 11414.45 50.88 56935.23 88888.00 2017-06-07 15:21:07.908 158 11414.40 50.81 56935.27 88888.00 2017-06-07 15:21:08.408 158 11414.45 50.76 56935.27 88888.00 2017-06-07 15:21:08.908 158 11414.51 50.75 56935.21 88888.00 2017-06-07 15:21:09.408 158 11414.47 50.71 56935.19 88888.00 2017-06-07 15:21:09.908 158 11414.42 50.68 56935.14 88888.00 2017-06-07 15:21:10.408 158 11414.42 50.70 56935.17 88888.00 2017-06-07 15:21:10.908 158 11414.47 50.69 56935.12 88888.00 2017-06-07 15:21:11.408 158 11414.46 50.64 56935.10 88888.00 2017-06-07 15:21:11.908 158 11414.47 50.61 56935.07 88888.00 2017-06-07 15:21:12.408 158 11414.47 50.64 56935.03 88888.00 2017-06-07 15:21:12.908 158 11414.48 50.63 56935.07 88888.00 2017-06-07 15:21:13.408 158 11414.44 50.67 56935.06 88888.00 2017-06-07 15:21:13.908 158 11414.42 50.67 56935.02 88888.00 2017-06-07 15:21:14.408 158 11414.41 50.62 56934.94 88888.00 2017-06-07 15:21:14.908 158 11414.34 50.58 56934.94 88888.00 2017-06-07 15:21:15.408 158 11414.33 50.55 56934.93 88888.00 2017-06-07 15:21:15.908 158 11414.39 50.52 56934.88 88888.00 2017-06-07 15:21:16.408 158 11414.33 50.49 56934.80 88888.00 2017-06-07 15:21:16.908 158 11414.33 50.49 56934.70 88888.00 2017-06-07 15:21:17.408 158 11414.41 50.48 56934.59 88888.00 2017-06-07 15:21:17.908 158 11414.41 50.47 56934.38 88888.00 2017-06-07 15:21:18.408 158 11414.31 50.45 56934.14 88888.00 2017-06-07 15:21:18.908 158 11414.27 50.44 56933.93 88888.00 2017-06-07 15:21:19.408 158 11414.27 50.43 56933.88 88888.00 2017-06-07 15:21:19.908 158 11414.26 50.43 56934.03 88888.00 2017-06-07 15:21:20.408 158 11414.28 50.43 56934.22 88888.00 2017-06-07 15:21:20.908 158 11414.24 50.41 56934.32 88888.00 2017-06-07 15:21:21.408 158 11414.20 50.37 56934.39 88888.00 2017-06-07 15:21:21.908 158 11414.19 50.35 56934.39 88888.00 2017-06-07 15:21:22.408 158 11414.20 50.33 56934.32 88888.00 2017-06-07 15:21:22.908 158 11414.19 50.29 56934.26 88888.00 2017-06-07 15:21:23.408 158 11414.18 50.27 56934.13 88888.00 2017-06-07 15:21:23.908 158 11414.14 50.31 56933.86 88888.00 2017-06-07 15:21:24.408 158 11414.17 50.34 56933.56 88888.00 2017-06-07 15:21:24.908 158 11414.14 50.34 56933.55 88888.00 2017-06-07 15:21:25.408 158 11414.13 50.38 56933.81 88888.00 2017-06-07 15:21:25.908 158 11414.17 50.36 56933.97 88888.00 2017-06-07 15:21:26.408 158 11414.13 50.37 56934.09 88888.00 2017-06-07 15:21:26.908 158 11414.09 50.31 56934.03 88888.00 2017-06-07 15:21:27.408 158 11414.09 50.31 56933.77 88888.00 2017-06-07 15:21:27.908 158 11414.12 50.31 56933.37 88888.00 2017-06-07 15:21:28.408 158 11414.09 50.34 56933.29 88888.00 2017-06-07 15:21:28.908 158 11414.11 50.30 56933.54 88888.00 2017-06-07 15:21:29.408 158 11414.14 50.24 56933.74 88888.00 2017-06-07 15:21:29.908 158 11414.12 50.16 56933.79 88888.00 2017-06-07 15:21:30.408 158 11414.14 50.15 56933.66 88888.00 2017-06-07 15:21:30.908 158 11414.16 50.16 56933.32 88888.00 2017-06-07 15:21:31.408 158 11414.18 50.18 56933.00 88888.00 2017-06-07 15:21:31.908 158 11414.18 50.26 56933.11 88888.00 2017-06-07 15:21:32.408 158 11414.13 50.29 56933.47 88888.00 2017-06-07 15:21:32.908 158 11414.14 50.30 56933.56 88888.00 2017-06-07 15:21:33.408 158 11414.18 50.29 56933.32 88888.00 2017-06-07 15:21:33.908 158 11414.20 50.30 56932.97 88888.00 2017-06-07 15:21:34.408 158 11414.24 50.33 56933.07 88888.00 2017-06-07 15:21:34.908 158 11414.17 50.30 56933.42 88888.00 2017-06-07 15:21:35.408 158 11414.12 50.30 56933.48 88888.00 2017-06-07 15:21:35.908 158 11414.17 50.30 56933.27 88888.00 2017-06-07 15:21:36.408 158 11414.16 50.30 56932.91 88888.00 2017-06-07 15:21:36.908 158 11414.14 50.38 56933.07 88888.00 2017-06-07 15:21:37.408 158 11414.21 50.34 56933.40 88888.00 2017-06-07 15:21:37.908 158 11414.25 50.22 56933.49 88888.00 2017-06-07 15:21:38.408 158 11414.18 50.18 56933.15 88888.00 2017-06-07 15:21:38.908 158 11414.18 50.28 56932.81 88888.00 2017-06-07 15:21:39.408 158 11414.25 50.29 56933.00 88888.00 2017-06-07 15:21:39.908 158 11414.19 50.20 56933.22 88888.00 2017-06-07 15:21:40.408 158 11414.18 50.26 56933.23 88888.00 2017-06-07 15:21:40.908 158 11414.21 50.20 56932.92 88888.00 2017-06-07 15:21:41.408 158 11414.19 50.22 56932.77 88888.00 2017-06-07 15:21:41.908 158 11414.14 50.28 56933.07 88888.00 2017-06-07 15:21:42.408 158 11414.18 50.24 56933.23 88888.00 2017-06-07 15:21:42.908 158 11414.17 50.23 56933.08 88888.00 2017-06-07 15:21:43.408 158 11414.12 50.18 56932.73 88888.00 2017-06-07 15:21:43.908 158 11414.11 50.16 56932.85 88888.00 2017-06-07 15:21:44.408 158 11413.96 50.09 56933.30 88888.00 2017-06-07 15:21:44.908 158 11413.88 50.02 56933.50 88888.00 2017-06-07 15:21:45.408 158 11413.84 50.00 56933.32 88888.00 2017-06-07 15:21:45.908 158 11413.79 50.00 56932.95 88888.00 2017-06-07 15:21:46.408 158 11413.76 49.94 56932.75 88888.00 2017-06-07 15:21:46.908 158 11413.70 49.92 56932.96 88888.00 2017-06-07 15:21:47.408 158 11413.72 49.95 56933.20 88888.00 2017-06-07 15:21:47.908 158 11413.74 49.95 56933.21 88888.00 2017-06-07 15:21:48.408 158 11413.68 49.88 56932.90 88888.00 2017-06-07 15:21:48.908 158 11413.72 49.89 56932.58 88888.00 2017-06-07 15:21:49.408 158 11413.77 49.87 56932.66 88888.00 2017-06-07 15:21:49.908 158 11413.74 49.81 56932.98 88888.00 2017-06-07 15:21:50.408 158 11413.64 49.74 56933.10 88888.00 2017-06-07 15:21:50.908 158 11413.64 49.68 56932.88 88888.00 2017-06-07 15:21:51.408 158 11413.58 49.67 56932.47 88888.00 2017-06-07 15:21:51.908 158 11413.56 49.63 56932.40 88888.00 2017-06-07 15:21:52.408 158 11413.54 49.58 56932.71 88888.00 2017-06-07 15:21:52.908 158 11413.48 49.45 56932.92 88888.00 2017-06-07 15:21:53.408 158 11413.44 49.47 56932.87 88888.00 2017-06-07 15:21:53.908 158 11413.42 49.54 56932.55 88888.00 2017-06-07 15:21:54.408 158 11413.43 49.55 56932.20 88888.00 2017-06-07 15:21:54.908 158 11413.40 49.56 56932.32 88888.00 2017-06-07 15:21:55.408 158 11413.35 49.56 56932.63 88888.00 2017-06-07 15:21:55.908 158 11413.34 49.52 56932.64 88888.00 2017-06-07 15:21:56.408 158 11413.37 49.46 56932.27 88888.00 2017-06-07 15:21:56.908 158 11413.37 49.46 56931.99 88888.00 2017-06-07 15:21:57.408 158 11413.36 49.49 56932.20 88888.00 2017-06-07 15:21:57.908 158 11413.42 49.38 56932.43 88888.00 2017-06-07 15:21:58.408 158 11413.37 49.38 56932.27 88888.00 2017-06-07 15:21:58.908 158 11413.35 49.41 56931.92 88888.00 2017-06-07 15:21:59.408 158 11413.37 49.34 56931.92 88888.00 2017-06-07 15:21:59.908 158 11413.35 49.26 56932.21 88888.00 2017-06-07 15:22:00.408 158 11413.35 49.24 56932.33 88888.00 2017-06-07 15:22:00.908 158 11413.35 49.14 56932.05 88888.00 2017-06-07 15:22:01.408 158 11413.41 49.21 56931.67 88888.00 2017-06-07 15:22:01.908 158 11413.39 49.34 56931.81 88888.00 2017-06-07 15:22:02.408 158 11413.47 49.29 56932.10 88888.00 2017-06-07 15:22:02.908 158 11413.46 49.21 56931.96 88888.00 2017-06-07 15:22:03.408 158 11413.44 49.18 56931.55 88888.00 2017-06-07 15:22:03.908 158 11413.48 49.20 56931.69 88888.00 2017-06-07 15:22:04.408 158 11413.51 49.15 56932.01 88888.00 2017-06-07 15:22:04.908 158 11413.51 49.13 56931.92 88888.00 2017-06-07 15:22:05.408 158 11413.51 49.15 56931.55 88888.00 2017-06-07 15:22:05.908 158 11413.56 49.18 56931.59 88888.00 2017-06-07 15:22:06.408 158 11413.53 49.12 56931.94 88888.00 2017-06-07 15:22:06.908 158 11413.50 49.06 56931.95 88888.00 2017-06-07 15:22:07.408 158 11413.51 49.07 56931.57 88888.00 2017-06-07 15:22:07.908 158 11413.55 49.14 56931.47 88888.00 2017-06-07 15:22:08.408 158 11413.61 49.17 56931.70 88888.00 2017-06-07 15:22:08.908 158 11413.70 49.20 56931.68 88888.00 2017-06-07 15:22:09.408 158 11413.75 49.21 56931.28 88888.00 2017-06-07 15:22:09.908 158 11413.75 49.24 56931.37 88888.00 2017-06-07 15:22:10.408 158 11413.77 49.24 56931.57 88888.00 2017-06-07 15:22:10.908 158 11413.81 49.15 56931.27 88888.00 2017-06-07 15:22:11.408 158 11413.83 49.11 56931.11 88888.00 2017-06-07 15:22:11.908 158 11413.79 49.11 56931.46 88888.00 2017-06-07 15:22:12.408 158 11413.81 49.04 56931.36 88888.00 2017-06-07 15:22:12.908 158 11413.81 48.95 56931.04 88888.00 2017-06-07 15:22:13.408 158 11413.75 48.94 56931.30 88888.00 2017-06-07 15:22:13.908 158 11413.74 48.93 56931.49 88888.00 2017-06-07 15:22:14.408 158 11413.78 48.95 56931.14 88888.00 2017-06-07 15:22:14.908 158 11413.75 48.94 56931.02 88888.00 2017-06-07 15:22:15.408 158 11413.75 48.93 56931.40 88888.00 2017-06-07 15:22:15.908 158 11413.77 48.88 56931.34 88888.00 2017-06-07 15:22:16.408 158 11413.79 48.83 56930.91 88888.00 2017-06-07 15:22:16.908 158 11413.79 48.81 56931.04 88888.00 2017-06-07 15:22:17.408 158 11413.83 48.79 56931.28 88888.00 2017-06-07 15:22:17.908 158 11413.81 48.78 56930.93 88888.00 2017-06-07 15:22:18.408 158 11413.84 48.79 56930.74 88888.00 2017-06-07 15:22:18.908 158 11413.84 48.79 56931.12 88888.00 2017-06-07 15:22:19.408 158 11413.88 48.75 56931.06 88888.00 2017-06-07 15:22:19.908 158 11413.84 48.74 56930.69 88888.00 2017-06-07 15:22:20.408 158 11413.84 48.71 56930.90 88888.00 2017-06-07 15:22:20.908 158 11413.90 48.64 56931.04 88888.00 2017-06-07 15:22:21.408 158 11413.84 48.64 56930.61 88888.00 2017-06-07 15:22:21.908 158 11413.83 48.70 56930.63 88888.00 2017-06-07 15:22:22.408 158 11413.84 48.59 56930.89 88888.00 2017-06-07 15:22:22.908 158 11413.88 48.44 56930.61 88888.00 2017-06-07 15:22:23.408 158 11413.92 48.49 56930.42 88888.00 2017-06-07 15:22:23.908 158 11413.93 48.45 56930.70 88888.00 2017-06-07 15:22:24.408 158 11413.97 48.44 56930.58 88888.00 2017-06-07 15:22:24.908 158 11413.98 48.43 56930.25 88888.00 2017-06-07 15:22:25.408 158 11413.99 48.37 56930.56 88888.00 2017-06-07 15:22:25.908 158 11414.05 48.36 56930.56 88888.00 2017-06-07 15:22:26.408 158 11414.05 48.33 56930.12 88888.00 2017-06-07 15:22:26.908 158 11414.06 48.36 56930.26 88888.00 2017-06-07 15:22:27.408 158 11414.12 48.32 56930.38 88888.00 2017-06-07 15:22:27.908 158 11414.11 48.23 56929.95 88888.00 2017-06-07 15:22:28.408 158 11414.14 48.16 56930.12 88888.00 2017-06-07 15:22:28.908 158 11414.20 48.30 56930.25 88888.00 2017-06-07 15:22:29.408 158 11414.30 48.32 56929.90 88888.00 2017-06-07 15:22:29.908 158 11414.27 48.30 56930.12 88888.00 2017-06-07 15:22:30.408 158 11414.28 48.30 56930.13 88888.00 2017-06-07 15:22:30.908 158 11414.31 48.31 56929.80 88888.00 2017-06-07 15:22:31.408 158 11414.33 48.20 56930.01 88888.00 2017-06-07 15:22:31.908 158 11414.32 48.11 56929.79 88888.00 2017-06-07 15:22:32.408 158 11414.35 48.17 56929.58 88888.00 2017-06-07 15:22:32.908 158 11414.38 48.02 56929.87 88888.00 2017-06-07 15:22:33.408 158 11414.40 48.00 56929.61 88888.00 2017-06-07 15:22:33.908 158 11414.41 48.05 56929.57 88888.00 2017-06-07 15:22:34.408 158 11414.52 48.04 56929.77 88888.00 2017-06-07 15:22:34.908 158 11414.49 48.03 56929.44 88888.00 2017-06-07 15:22:35.408 158 11414.52 48.04 56929.62 88888.00 2017-06-07 15:22:35.908 158 11414.64 48.04 56929.58 88888.00 2017-06-07 15:22:36.408 158 11414.65 48.02 56929.38 88888.00 2017-06-07 15:22:36.908 158 11414.64 47.91 56929.65 88888.00 2017-06-07 15:22:37.408 158 11414.69 47.96 56929.38 88888.00 2017-06-07 15:22:37.908 158 11414.73 47.92 56929.39 88888.00 2017-06-07 15:22:38.408 158 11414.73 47.89 56929.52 88888.00 2017-06-07 15:22:38.908 158 11414.78 47.91 56929.16 88888.00 2017-06-07 15:22:39.408 158 11414.81 47.88 56929.38 88888.00 2017-06-07 15:22:39.908 158 11414.85 47.83 56929.26 88888.00 2017-06-07 15:22:40.408 158 11414.86 47.77 56929.16 88888.00 2017-06-07 15:22:40.908 158 11414.90 47.73 56929.34 88888.00 2017-06-07 15:22:41.408 158 11414.83 47.75 56929.04 88888.00 2017-06-07 15:22:41.908 158 11414.83 47.73 56929.24 88888.00 2017-06-07 15:22:42.408 158 11414.87 47.65 56929.15 88888.00 2017-06-07 15:22:42.908 158 11414.93 47.66 56929.03 88888.00 2017-06-07 15:22:43.408 158 11414.88 47.65 56929.32 88888.00 2017-06-07 15:22:43.908 158 11414.96 47.68 56929.09 88888.00 2017-06-07 15:22:44.408 158 11415.02 47.65 56929.19 88888.00 2017-06-07 15:22:44.908 158 11414.97 47.55 56929.25 88888.00 2017-06-07 15:22:45.409 158 11415.00 47.54 56928.93 88888.00 2017-06-07 15:22:45.909 158 11415.06 47.54 56929.23 88888.00 2017-06-07 15:22:46.409 158 11415.03 47.49 56929.19 88888.00 2017-06-07 15:22:46.909 158 11415.07 47.49 56928.96 88888.00 2017-06-07 15:22:47.409 158 11415.15 47.47 56929.16 88888.00 2017-06-07 15:22:47.909 158 11415.13 47.43 56928.92 88888.00 2017-06-07 15:22:48.409 158 11415.11 47.47 56928.98 88888.00 2017-06-07 15:22:48.909 158 11415.17 47.43 56929.19 88888.00 2017-06-07 15:22:49.409 158 11415.22 47.39 56928.81 88888.00 2017-06-07 15:22:49.909 158 11415.18 47.41 56928.99 88888.00 2017-06-07 15:22:50.409 158 11415.25 47.48 56928.96 88888.00 2017-06-07 15:22:50.909 158 11415.30 47.48 56928.79 88888.00 2017-06-07 15:22:51.409 158 11415.31 47.39 56929.02 88888.00 2017-06-07 15:22:51.909 158 11415.34 47.32 56928.72 88888.00 2017-06-07 15:22:52.409 158 11415.39 47.30 56928.79 88888.00 2017-06-07 15:22:52.909 158 11415.43 47.28 56928.86 88888.00 2017-06-07 15:22:53.409 158 11415.46 47.25 56928.59 88888.00 2017-06-07 15:22:53.909 158 11415.52 47.24 56928.85 88888.00 2017-06-07 15:22:54.409 158 11415.52 47.20 56928.65 88888.00 2017-06-07 15:22:54.909 158 11415.52 47.22 56928.65 88888.00 2017-06-07 15:22:55.409 158 11415.56 47.22 56928.80 88888.00 2017-06-07 15:22:55.909 158 11415.60 47.22 56928.42 88888.00 2017-06-07 15:22:56.409 158 11415.65 47.18 56928.65 88888.00 2017-06-07 15:22:56.909 158 11415.65 47.13 56928.55 88888.00 2017-06-07 15:22:57.409 158 11415.71 47.15 56928.43 88888.00 2017-06-07 15:22:57.909 158 11415.73 47.08 56928.61 88888.00 2017-06-07 15:22:58.409 158 11415.72 47.04 56928.28 88888.00 2017-06-07 15:22:58.909 158 11415.76 47.01 56928.46 88888.00 2017-06-07 15:22:59.409 158 11415.83 47.00 56928.39 88888.00 2017-06-07 15:22:59.909 158 11415.83 47.01 56928.26 88888.00 2017-06-07 15:23:00.409 158 11415.90 46.95 56928.46 88888.00 2017-06-07 15:23:00.909 158 11415.93 46.97 56928.20 88888.00 2017-06-07 15:23:01.409 158 11415.91 47.01 56928.38 88888.00 2017-06-07 15:23:01.909 158 11415.92 47.01 56928.30 88888.00 2017-06-07 15:23:02.409 158 11415.99 47.02 56928.19 88888.00 2017-06-07 15:23:02.909 158 11416.03 46.98 56928.36 88888.00 2017-06-07 15:23:03.409 158 11415.98 46.95 56928.06 88888.00 2017-06-07 15:23:03.909 158 11416.04 46.95 56928.26 88888.00 2017-06-07 15:23:04.409 158 11416.07 46.93 56928.03 88888.00 2017-06-07 15:23:04.909 158 11416.11 46.93 56928.13 88888.00 2017-06-07 15:23:05.409 158 11416.13 46.89 56928.16 88888.00 2017-06-07 15:23:05.909 158 11416.14 46.90 56927.96 88888.00 2017-06-07 15:23:06.409 158 11416.07 46.87 56928.20 88888.00 2017-06-07 15:23:06.909 158 11416.10 46.84 56927.87 88888.00 2017-06-07 15:23:07.409 158 11416.21 46.81 56928.06 88888.00 2017-06-07 15:23:07.909 158 11416.24 46.77 56927.94 88888.00 2017-06-07 15:23:08.409 158 11416.22 46.79 56927.98 88888.00 2017-06-07 15:23:08.909 158 11416.22 46.74 56928.13 88888.00 2017-06-07 15:23:09.409 158 11416.25 46.73 56927.83 88888.00 2017-06-07 15:23:09.909 158 11416.24 46.69 56928.08 88888.00 2017-06-07 15:23:10.409 158 11416.24 46.66 56927.83 88888.00 2017-06-07 15:23:10.909 158 11416.21 46.64 56927.94 88888.00 2017-06-07 15:23:11.409 158 11416.18 46.60 56928.03 88888.00 2017-06-07 15:23:11.909 158 11416.21 46.63 56927.81 88888.00 2017-06-07 15:23:12.409 158 11416.25 46.61 56928.08 88888.00 2017-06-07 15:23:12.909 158 11416.22 46.57 56927.77 88888.00 2017-06-07 15:23:13.409 158 11416.20 46.59 56927.87 88888.00 2017-06-07 15:23:13.909 158 11416.25 46.55 56927.93 88888.00 2017-06-07 15:23:14.409 158 11416.24 46.52 56927.77 88888.00 2017-06-07 15:23:14.909 158 11416.24 46.46 56927.98 88888.00 2017-06-07 15:23:15.409 158 11416.24 46.45 56927.71 88888.00 2017-06-07 15:23:15.909 158 11416.21 46.43 56927.83 88888.00 2017-06-07 15:23:16.409 158 11416.14 46.37 56927.88 88888.00 2017-06-07 15:23:16.909 158 11416.17 46.37 56927.65 88888.00 2017-06-07 15:23:17.409 158 11416.22 46.36 56927.95 88888.00 2017-06-07 15:23:17.909 158 11416.13 46.29 56927.74 88888.00 2017-06-07 15:23:18.409 158 11416.11 46.33 56927.77 88888.00 2017-06-07 15:23:18.909 158 11416.13 46.29 56927.98 88888.00 2017-06-07 15:23:19.409 158 11416.12 46.29 56927.68 88888.00 2017-06-07 15:23:19.909 158 11416.06 46.27 56927.94 88888.00 2017-06-07 15:23:20.409 158 11416.08 46.22 56927.97 88888.00 2017-06-07 15:23:20.909 158 11416.10 46.20 56927.69 88888.00 2017-06-07 15:23:21.409 158 11416.06 46.20 56927.96 88888.00 2017-06-07 15:23:21.909 158 11416.05 46.20 56927.83 88888.00 2017-06-07 15:23:22.409 158 11415.98 46.19 56927.78 88888.00 2017-06-07 15:23:22.909 158 11415.90 46.12 56928.08 88888.00 2017-06-07 15:23:23.409 158 11415.85 46.11 56927.83 88888.00 2017-06-07 15:23:23.909 158 11415.85 46.12 56927.85 88888.00 2017-06-07 15:23:24.409 158 11415.80 46.05 56928.25 88888.00 2017-06-07 15:23:24.909 158 11415.80 46.00 56928.03 88888.00 2017-06-07 15:23:25.409 158 11415.81 45.98 56927.90 88888.00 2017-06-07 15:23:25.909 158 11415.73 45.93 56928.26 88888.00 2017-06-07 15:23:26.409 158 11415.71 45.94 56928.19 88888.00 2017-06-07 15:23:26.909 158 11415.67 45.99 56927.87 88888.00 2017-06-07 15:23:27.409 158 11415.62 46.02 56928.10 88888.00 2017-06-07 15:23:27.909 158 11415.58 46.00 56928.33 88888.00 2017-06-07 15:23:28.409 158 11415.55 46.02 56927.97 88888.00 2017-06-07 15:23:28.909 158 11415.58 46.00 56928.06 88888.00 2017-06-07 15:23:29.409 158 11415.53 45.98 56928.41 88888.00 2017-06-07 15:23:29.909 158 11415.49 46.06 56928.22 88888.00 2017-06-07 15:23:30.409 158 11415.51 46.06 56928.04 88888.00 2017-06-07 15:23:30.909 158 11415.44 46.07 56928.39 88888.00 2017-06-07 15:23:31.409 158 11415.38 46.06 56928.43 88888.00 2017-06-07 15:23:31.909 158 11415.43 46.05 56928.16 88888.00 2017-06-07 15:23:32.409 158 11415.39 46.03 56928.29 88888.00 2017-06-07 15:23:32.909 158 11415.28 46.01 56928.65 88888.00 2017-06-07 15:23:33.409 158 11415.32 45.99 56928.55 88888.00 2017-06-07 15:23:33.909 158 11415.34 45.99 56928.20 88888.00 2017-06-07 15:23:34.409 158 11415.28 46.01 56928.40 88888.00 2017-06-07 15:23:34.909 158 11415.21 46.01 56928.75 88888.00 2017-06-07 15:23:35.409 158 11415.20 46.02 56928.66 88888.00 2017-06-07 15:23:35.909 158 11415.14 46.02 56928.36 88888.00 2017-06-07 15:23:36.409 158 11415.14 46.05 56928.51 88888.00 2017-06-07 15:23:36.909 158 11415.18 46.03 56928.94 88888.00 2017-06-07 15:23:37.409 158 11415.14 46.03 56928.99 88888.00 2017-06-07 15:23:37.909 158 11415.09 46.06 56928.62 88888.00 2017-06-07 15:23:38.409 158 11415.10 46.09 56928.53 88888.00 2017-06-07 15:23:38.909 158 11415.14 46.09 56928.84 88888.00 2017-06-07 15:23:39.409 158 11415.09 46.08 56929.04 88888.00 2017-06-07 15:23:39.909 158 11415.09 46.12 56928.81 88888.00 2017-06-07 15:23:40.409 158 11415.13 46.12 56928.53 88888.00 2017-06-07 15:23:40.909 158 11415.11 46.11 56928.81 88888.00 2017-06-07 15:23:41.409 158 11415.13 46.09 56929.10 88888.00 2017-06-07 15:23:41.909 158 11415.15 46.09 56929.07 88888.00 2017-06-07 15:23:42.409 158 11415.16 46.09 56928.70 88888.00 2017-06-07 15:23:42.909 158 11415.20 46.11 56928.61 88888.00 2017-06-07 15:23:43.409 158 11415.18 46.08 56928.96 88888.00 2017-06-07 15:23:43.909 158 11415.24 46.05 56929.17 88888.00 2017-06-07 15:23:44.409 158 11415.25 46.03 56928.96 88888.00 2017-06-07 15:23:44.909 158 11415.24 46.12 56928.59 88888.00 2017-06-07 15:23:45.409 158 11415.32 46.15 56928.70 88888.00 2017-06-07 15:23:45.909 158 11415.38 46.13 56929.10 88888.00 2017-06-07 15:23:46.409 158 11415.35 46.06 56929.09 88888.00 2017-06-07 15:23:46.909 158 11415.42 46.05 56928.72 88888.00 2017-06-07 15:23:47.409 158 11415.44 46.07 56928.51 88888.00 2017-06-07 15:23:47.909 158 11415.37 46.11 56928.72 88888.00 2017-06-07 15:23:48.409 158 11415.45 46.13 56928.97 88888.00 2017-06-07 15:23:48.909 158 11415.52 46.20 56928.75 88888.00 2017-06-07 15:23:49.409 158 11415.51 46.27 56928.41 88888.00 2017-06-07 15:23:49.909 158 11415.56 46.29 56928.71 88888.00 2017-06-07 15:23:50.409 158 11415.58 46.23 56928.89 88888.00 2017-06-07 15:23:50.909 158 11415.55 46.22 56928.53 88888.00 2017-06-07 15:23:51.409 158 11415.51 46.26 56928.35 88888.00 2017-06-07 15:23:51.909 158 11415.58 46.26 56928.62 88888.00 2017-06-07 15:23:52.409 158 11415.62 46.25 56928.65 88888.00 2017-06-07 15:23:52.909 158 11415.60 46.26 56928.29 88888.00 2017-06-07 15:23:53.409 158 11415.57 46.26 56928.40 88888.00 2017-06-07 15:23:53.909 158 11415.56 46.23 56928.60 88888.00 2017-06-07 15:23:54.409 158 11415.52 46.15 56928.32 88888.00 2017-06-07 15:23:54.909 158 11415.52 46.16 56928.16 88888.00 2017-06-07 15:23:55.409 158 11415.58 46.14 56928.47 88888.00 2017-06-07 15:23:55.909 158 11415.58 46.08 56928.47 88888.00 2017-06-07 15:23:56.409 158 11415.52 46.09 56928.08 88888.00 2017-06-07 15:23:56.909 158 11415.55 46.13 56928.28 88888.00 2017-06-07 15:23:57.409 158 11415.52 46.08 56928.52 88888.00 2017-06-07 15:23:57.909 158 11415.53 46.12 56928.22 88888.00 2017-06-07 15:23:58.409 158 11415.63 46.14 56928.12 88888.00 2017-06-07 15:23:58.909 158 11415.62 46.09 56928.41 88888.00 2017-06-07 15:23:59.409 158 11415.57 46.09 56928.33 88888.00 2017-06-07 15:23:59.909 158 11415.60 46.13 56928.00 88888.00 2017-06-07 15:24:00.409 158 11415.66 46.18 56928.26 88888.00 2017-06-07 15:24:00.909 158 11415.63 46.18 56928.22 88888.00 2017-06-07 15:24:01.409 158 11415.65 46.20 56927.90 88888.00 2017-06-07 15:24:01.909 158 11415.72 46.20 56928.15 88888.00 2017-06-07 15:24:02.409 158 11415.71 46.14 56928.17 88888.00 2017-06-07 15:24:02.909 158 11415.73 46.14 56927.77 88888.00 2017-06-07 15:24:03.409 158 11415.79 46.16 56927.96 88888.00 2017-06-07 15:24:03.909 158 11415.80 46.13 56927.96 88888.00 2017-06-07 15:24:04.409 158 11415.80 46.18 56927.69 88888.00 2017-06-07 15:24:04.909 158 11415.89 46.20 56927.98 88888.00 2017-06-07 15:24:05.409 158 11415.96 46.18 56927.81 88888.00 2017-06-07 15:24:05.909 158 11415.94 46.16 56927.62 88888.00 2017-06-07 15:24:06.409 158 11415.99 46.20 56927.93 88888.00 2017-06-07 15:24:06.909 158 11416.11 46.14 56927.64 88888.00 2017-06-07 15:24:07.409 158 11416.17 46.07 56927.69 88888.00 2017-06-07 15:24:07.909 158 11416.19 46.16 56927.89 88888.00 2017-06-07 15:24:08.409 158 11416.26 46.23 56927.57 88888.00 2017-06-07 15:24:08.909 158 11416.31 46.25 56927.75 88888.00 2017-06-07 15:24:09.409 158 11416.39 46.27 56927.68 88888.00 2017-06-07 15:24:09.909 158 11416.47 46.35 56927.53 88888.00 2017-06-07 15:24:10.409 158 11416.54 46.35 56927.76 88888.00 2017-06-07 15:24:10.909 158 11416.54 46.37 56927.46 88888.00 2017-06-07 15:24:11.409 158 11416.59 46.39 56927.83 88888.00 2017-06-07 15:24:11.909 158 11416.68 46.32 56927.80 88888.00 2017-06-07 15:24:12.409 158 11416.75 46.23 56927.68 88888.00 2017-06-07 15:24:12.909 158 11416.76 46.21 56927.85 88888.00 2017-06-07 15:24:13.409 158 11416.88 46.19 56927.56 88888.00 2017-06-07 15:24:13.909 158 11416.92 46.19 56927.70 88888.00 2017-06-07 15:24:14.409 158 11416.95 46.19 56927.71 88888.00 2017-06-07 15:24:14.909 158 11417.02 46.22 56927.39 88888.00 2017-06-07 15:24:15.409 158 11417.11 46.20 56927.61 88888.00 2017-06-07 15:24:15.909 158 11417.13 46.21 56927.35 88888.00 2017-06-07 15:24:16.409 158 11417.13 46.27 56927.46 88888.00 2017-06-07 15:24:16.909 158 11417.18 46.20 56927.38 88888.00 2017-06-07 15:24:17.409 158 11417.20 46.16 56927.20 88888.00 2017-06-07 15:24:17.909 158 11417.26 46.15 56927.32 88888.00 2017-06-07 15:24:18.409 158 11417.40 46.19 56927.05 88888.00 2017-06-07 15:24:18.909 158 11417.44 46.16 56927.21 88888.00 2017-06-07 15:24:19.409 158 11417.44 46.12 56926.87 88888.00 2017-06-07 15:24:19.909 158 11417.51 46.06 56926.97 88888.00 2017-06-07 15:24:20.409 158 11417.60 46.06 56926.78 88888.00 2017-06-07 15:24:20.909 158 11417.64 46.09 56926.97 88888.00 2017-06-07 15:24:21.409 158 11417.70 46.07 56926.80 88888.00 2017-06-07 15:24:21.909 158 11417.73 45.99 56926.84 88888.00 2017-06-07 15:24:22.409 158 11417.72 45.93 56926.68 88888.00 2017-06-07 15:24:22.909 158 11417.72 45.95 56926.63 88888.00 2017-06-07 15:24:23.409 158 11417.80 45.89 56926.56 88888.00 2017-06-07 15:24:23.909 158 11417.80 45.84 56926.44 88888.00 2017-06-07 15:24:24.409 158 11417.84 45.81 56926.35 88888.00 2017-06-07 15:24:24.909 158 11417.89 45.82 56926.33 88888.00 2017-06-07 15:24:25.409 158 11417.96 45.75 56926.28 88888.00 2017-06-07 15:24:25.909 158 11417.96 45.74 56926.27 88888.00 2017-06-07 15:24:26.409 158 11417.95 45.74 56926.14 88888.00 2017-06-07 15:24:26.909 158 11418.03 45.73 56926.11 88888.00 2017-06-07 15:24:27.409 158 11418.06 45.68 56926.05 88888.00 2017-06-07 15:24:27.909 158 11418.06 45.67 56926.15 88888.00 2017-06-07 15:24:28.409 158 11418.13 45.66 56925.98 88888.00 2017-06-07 15:24:28.909 158 11418.14 45.65 56926.04 88888.00 2017-06-07 15:24:29.409 158 11418.14 45.60 56925.94 88888.00 2017-06-07 15:24:29.909 158 11418.20 45.58 56926.12 88888.00 2017-06-07 15:24:30.409 158 11418.17 45.61 56926.02 88888.00 2017-06-07 15:24:30.909 158 11418.13 45.66 56926.05 88888.00 2017-06-07 15:24:31.409 158 11418.17 45.59 56925.88 88888.00 2017-06-07 15:24:31.909 158 11418.15 45.51 56926.10 88888.00 2017-06-07 15:24:32.409 158 11418.15 45.39 56925.96 88888.00 2017-06-07 15:24:32.909 158 11418.13 45.34 56926.14 88888.00 2017-06-07 15:24:33.409 158 11418.14 45.37 56925.92 88888.00 2017-06-07 15:24:33.909 158 11418.10 45.34 56926.11 88888.00 2017-06-07 15:24:34.409 158 11418.13 45.35 56925.94 88888.00 2017-06-07 15:24:34.909 158 11418.10 45.14 56926.12 88888.00 2017-06-07 15:24:35.410 158 11418.08 45.04 56925.98 88888.00 2017-06-07 15:24:35.910 158 11417.98 45.16 56926.08 88888.00 2017-06-07 15:24:36.410 158 11417.96 45.16 56926.07 88888.00 2017-06-07 15:24:36.910 158 11418.00 45.10 56926.04 88888.00 2017-06-07 15:24:37.410 158 11417.96 45.10 56926.15 88888.00 2017-06-07 15:24:37.910 158 11417.94 45.12 56926.04 88888.00 2017-06-07 15:24:38.410 158 11417.88 45.10 56926.33 88888.00 2017-06-07 15:24:38.910 158 11417.86 44.94 56926.09 88888.00 2017-06-07 15:24:39.410 158 11417.79 44.92 56926.30 88888.00 2017-06-07 15:24:39.910 158 11417.80 44.93 56926.23 88888.00 2017-06-07 15:24:40.410 158 11417.74 44.91 56926.16 88888.00 2017-06-07 15:24:40.910 158 11417.66 44.94 56926.41 88888.00 2017-06-07 15:24:41.410 158 11417.63 44.94 56926.15 88888.00 2017-06-07 15:24:41.910 158 11417.58 44.90 56926.41 88888.00 2017-06-07 15:24:42.410 158 11417.56 44.90 56926.31 88888.00 2017-06-07 15:24:42.910 158 11417.52 44.99 56926.21 88888.00 2017-06-07 15:24:43.410 158 11417.50 44.94 56926.44 88888.00 2017-06-07 15:24:43.910 158 11417.45 44.79 56926.18 88888.00 2017-06-07 15:24:44.410 158 11417.37 44.82 56926.39 88888.00 2017-06-07 15:24:44.910 158 11417.40 44.78 56926.44 88888.00 2017-06-07 15:24:45.410 158 11417.37 44.80 56926.22 88888.00 2017-06-07 15:24:45.910 158 11417.29 44.80 56926.54 88888.00 2017-06-07 15:24:46.410 158 11417.28 44.80 56926.48 88888.00 2017-06-07 15:24:46.910 158 11417.32 44.86 56926.29 88888.00 2017-06-07 15:24:47.410 158 11417.30 44.89 56926.55 88888.00 2017-06-07 15:24:47.910 158 11417.25 44.79 56926.30 88888.00 2017-06-07 15:24:48.410 158 11417.29 44.76 56926.42 88888.00 2017-06-07 15:24:48.910 158 11417.26 44.72 56926.65 88888.00 2017-06-07 15:24:49.410 158 11417.23 44.78 56926.33 88888.00 2017-06-07 15:24:49.910 158 11417.31 44.76 56926.50 88888.00 2017-06-07 15:24:50.410 158 11417.28 44.72 56926.73 88888.00 2017-06-07 15:24:50.910 158 11417.29 44.71 56926.39 88888.00 2017-06-07 15:24:51.410 158 11417.33 44.79 56926.56 88888.00 2017-06-07 15:24:51.910 158 11417.36 44.77 56926.72 88888.00 2017-06-07 15:24:52.410 158 11417.30 44.77 56926.41 88888.00 2017-06-07 15:24:52.910 158 11417.35 44.79 56926.65 88888.00 2017-06-07 15:24:53.410 158 11417.40 44.75 56926.84 88888.00 2017-06-07 15:24:53.910 158 11417.42 44.75 56926.50 88888.00 2017-06-07 15:24:54.410 158 11417.37 44.79 56926.72 88888.00 2017-06-07 15:24:54.910 158 11417.43 44.79 56926.99 88888.00 2017-06-07 15:24:55.410 158 11417.50 44.82 56926.61 88888.00 2017-06-07 15:24:55.910 158 11417.51 44.82 56926.66 88888.00 2017-06-07 15:24:56.410 158 11417.54 44.84 56926.84 88888.00 2017-06-07 15:24:56.910 158 11417.57 44.86 56926.59 88888.00 2017-06-07 15:24:57.410 158 11417.59 44.89 56926.79 88888.00 2017-06-07 15:24:57.910 158 11417.61 44.78 56927.01 88888.00 2017-06-07 15:24:58.410 158 11417.65 44.72 56926.71 88888.00 2017-06-07 15:24:58.910 158 11417.67 44.77 56926.67 88888.00 2017-06-07 15:24:59.410 158 11417.75 44.84 56927.06 88888.00 2017-06-07 15:24:59.910 158 11417.80 44.83 56926.85 88888.00 2017-06-07 15:25:00.410 158 11417.82 44.87 56926.62 88888.00 2017-06-07 15:25:00.910 158 11417.82 44.86 56926.98 88888.00 2017-06-07 15:25:01.410 158 11417.89 44.83 56926.91 88888.00 2017-06-07 15:25:01.910 158 11417.98 44.86 56926.59 88888.00 2017-06-07 15:25:02.410 158 11417.96 44.90 56926.93 88888.00 2017-06-07 15:25:02.910 158 11418.00 44.87 56926.99 88888.00 2017-06-07 15:25:03.410 158 11418.07 44.83 56926.65 88888.00 2017-06-07 15:25:03.910 158 11418.10 44.80 56926.92 88888.00 2017-06-07 15:25:04.410 158 11418.16 44.84 56927.12 88888.00 2017-06-07 15:25:04.910 158 11418.24 44.85 56926.80 88888.00 2017-06-07 15:25:05.410 158 11418.21 44.84 56926.81 88888.00 2017-06-07 15:25:05.910 158 11418.20 44.83 56927.11 88888.00 2017-06-07 15:25:06.410 158 11418.24 44.83 56926.84 88888.00 2017-06-07 15:25:06.910 158 11418.34 44.80 56926.65 88888.00 2017-06-07 15:25:07.410 158 11418.30 44.76 56927.01 88888.00 2017-06-07 15:25:07.910 158 11418.34 44.73 56926.93 88888.00 2017-06-07 15:25:08.410 158 11418.38 44.75 56926.62 88888.00 2017-06-07 15:25:08.910 158 11418.36 44.73 56926.94 88888.00 2017-06-07 15:25:09.410 158 11418.40 44.72 56927.05 88888.00 2017-06-07 15:25:09.910 158 11418.42 44.73 56926.68 88888.00 2017-06-07 15:25:10.410 158 11418.43 44.79 56926.81 88888.00 2017-06-07 15:25:10.910 158 11418.42 44.80 56927.08 88888.00 2017-06-07 15:25:11.410 158 11418.42 44.73 56926.89 88888.00 2017-06-07 15:25:11.910 158 11418.52 44.72 56926.75 88888.00 2017-06-07 15:25:12.410 158 11418.57 44.75 56927.08 88888.00 2017-06-07 15:25:12.910 158 11418.61 44.78 56927.04 88888.00 2017-06-07 15:25:13.410 158 11418.65 44.76 56926.72 88888.00 2017-06-07 15:25:13.910 158 11418.65 44.75 56926.91 88888.00 2017-06-07 15:25:14.410 158 11418.68 44.72 56927.13 88888.00 2017-06-07 15:25:14.910 158 11418.72 44.73 56926.82 88888.00 2017-06-07 15:25:15.410 158 11418.76 44.72 56926.75 88888.00 2017-06-07 15:25:15.910 158 11418.74 44.73 56927.11 88888.00 2017-06-07 15:25:16.410 158 11418.77 44.76 56927.01 88888.00 2017-06-07 15:25:16.910 158 11418.85 44.77 56926.68 88888.00 2017-06-07 15:25:17.410 158 11418.86 44.73 56926.97 88888.00 2017-06-07 15:25:17.910 158 11418.89 44.70 56927.13 88888.00 2017-06-07 15:25:18.410 158 11418.99 44.70 56926.72 88888.00 2017-06-07 15:25:18.910 158 11418.98 44.73 56926.75 88888.00 2017-06-07 15:25:19.410 158 11419.02 44.75 56927.05 88888.00 2017-06-07 15:25:19.910 158 11419.06 44.77 56926.85 88888.00 2017-06-07 15:25:20.410 158 11419.11 44.77 56926.62 88888.00 2017-06-07 15:25:20.910 158 11419.14 44.73 56926.92 88888.00 2017-06-07 15:25:21.410 158 11419.20 44.72 56926.88 88888.00 2017-06-07 15:25:21.910 158 11419.26 44.77 56926.52 88888.00 2017-06-07 15:25:22.410 158 11419.24 44.79 56926.81 88888.00 2017-06-07 15:25:22.910 158 11419.26 44.79 56926.87 88888.00 2017-06-07 15:25:23.410 158 11419.35 44.80 56926.58 88888.00 2017-06-07 15:25:23.910 158 11419.37 44.79 56926.81 88888.00 2017-06-07 15:25:24.410 158 11419.34 44.78 56926.92 88888.00 2017-06-07 15:25:24.910 158 11419.38 44.84 56926.60 88888.00 2017-06-07 15:25:25.410 158 11419.40 44.82 56926.74 88888.00 2017-06-07 15:25:25.910 158 11419.38 44.76 56926.92 88888.00 2017-06-07 15:25:26.410 158 11419.48 44.78 56926.63 88888.00 2017-06-07 15:25:26.910 158 11419.47 44.78 56926.63 88888.00 2017-06-07 15:25:27.410 158 11419.44 44.76 56926.88 88888.00 2017-06-07 15:25:27.910 158 11419.49 44.75 56926.58 88888.00 2017-06-07 15:25:28.410 158 11419.56 44.78 56926.56 88888.00 2017-06-07 15:25:28.910 158 11419.56 44.77 56926.92 88888.00 2017-06-07 15:25:29.410 158 11419.63 44.76 56926.66 88888.00 2017-06-07 15:25:29.910 158 11419.74 44.79 56926.53 88888.00 2017-06-07 15:25:30.410 158 11419.75 44.80 56926.89 88888.00 2017-06-07 15:25:30.910 158 11419.76 44.80 56926.63 88888.00 2017-06-07 15:25:31.410 158 11419.77 44.78 56926.53 88888.00 2017-06-07 15:25:31.910 158 11419.81 44.77 56926.89 88888.00 2017-06-07 15:25:32.410 158 11419.76 44.76 56926.68 88888.00 2017-06-07 15:25:32.910 158 11419.77 44.80 56926.48 88888.00 2017-06-07 15:25:33.410 158 11419.83 44.80 56926.80 88888.00 2017-06-07 15:25:33.910 158 11419.81 44.77 56926.63 88888.00 2017-06-07 15:25:34.410 158 11419.87 44.79 56926.48 88888.00 2017-06-07 15:25:34.910 158 11419.96 44.83 56926.80 88888.00 2017-06-07 15:25:35.410 158 11419.95 44.83 56926.68 88888.00 2017-06-07 15:25:35.910 158 11419.96 44.85 56926.52 88888.00 2017-06-07 15:25:36.410 158 11420.01 44.85 56926.86 88888.00 2017-06-07 15:25:36.910 158 11420.03 44.83 56926.65 88888.00 2017-06-07 15:25:37.410 158 11420.04 44.83 56926.43 88888.00 2017-06-07 15:25:37.910 158 11420.07 44.84 56926.71 88888.00 2017-06-07 15:25:38.410 158 11420.02 44.85 56926.52 88888.00 2017-06-07 15:25:38.910 158 11420.04 44.84 56926.46 88888.00 2017-06-07 15:25:39.410 158 11420.09 44.82 56926.74 88888.00 2017-06-07 15:25:39.910 158 11420.16 44.83 56926.42 88888.00 2017-06-07 15:25:40.410 158 11420.16 44.85 56926.47 88888.00 2017-06-07 15:25:40.910 158 11420.15 44.84 56926.63 88888.00 2017-06-07 15:25:41.410 158 11420.21 44.84 56926.30 88888.00 2017-06-07 15:25:41.910 158 11420.27 44.83 56926.49 88888.00 2017-06-07 15:25:42.410 158 11420.28 44.78 56926.54 88888.00 2017-06-07 15:25:42.910 158 11420.29 44.83 56926.29 88888.00 2017-06-07 15:25:43.410 158 11420.30 44.82 56926.61 88888.00 2017-06-07 15:25:43.910 158 11420.27 44.75 56926.50 88888.00 2017-06-07 15:25:44.410 158 11420.31 44.75 56926.28 88888.00 2017-06-07 15:25:44.910 158 11420.36 44.76 56926.60 88888.00 2017-06-07 15:25:45.410 158 11420.32 44.73 56926.44 88888.00 2017-06-07 15:25:45.910 158 11420.37 44.75 56926.31 88888.00 2017-06-07 15:25:46.410 158 11420.38 44.71 56926.46 88888.00 2017-06-07 15:25:46.910 158 11420.39 44.71 56926.08 88888.00 2017-06-07 15:25:47.410 158 11420.37 44.73 56926.20 88888.00 2017-06-07 15:25:47.910 158 11420.41 44.72 56926.29 88888.00 2017-06-07 15:25:48.410 158 11420.44 44.69 56926.01 88888.00 2017-06-07 15:25:48.910 158 11420.36 44.66 56926.34 88888.00 2017-06-07 15:25:49.410 158 11420.32 44.66 56926.21 88888.00 2017-06-07 15:25:49.910 158 11420.39 44.66 56926.11 88888.00 2017-06-07 15:25:50.410 158 11420.46 44.68 56926.39 88888.00 2017-06-07 15:25:50.910 158 11420.44 44.69 56926.11 88888.00 2017-06-07 15:25:51.410 158 11420.44 44.68 56926.28 88888.00 2017-06-07 15:25:51.910 158 11420.43 44.65 56926.47 88888.00 2017-06-07 15:25:52.410 158 11420.38 44.66 56926.15 88888.00 2017-06-07 15:25:52.910 158 11420.43 44.66 56926.39 88888.00 2017-06-07 15:25:53.410 158 11420.41 44.64 56926.42 88888.00 2017-06-07 15:25:53.910 158 11420.34 44.65 56926.24 88888.00 2017-06-07 15:25:54.410 158 11420.36 44.68 56926.58 88888.00 2017-06-07 15:25:54.910 158 11420.41 44.64 56926.54 88888.00 2017-06-07 15:25:55.410 158 11420.39 44.65 56926.29 88888.00 2017-06-07 15:25:55.910 158 11420.37 44.66 56926.63 88888.00 2017-06-07 15:25:56.410 158 11420.39 44.65 56926.67 88888.00 2017-06-07 15:25:56.910 158 11420.38 44.68 56926.43 88888.00 2017-06-07 15:25:57.410 158 11420.36 44.66 56926.78 88888.00 2017-06-07 15:25:57.910 158 11420.35 44.65 56926.84 88888.00 2017-06-07 15:25:58.410 158 11420.37 44.65 56926.50 88888.00 2017-06-07 15:25:58.910 158 11420.30 44.66 56926.78 88888.00 2017-06-07 15:25:59.410 158 11420.27 44.70 56927.08 88888.00 2017-06-07 15:25:59.910 158 11420.28 44.70 56926.85 88888.00 2017-06-07 15:26:00.410 158 11420.22 44.72 56926.75 88888.00 2017-06-07 15:26:00.910 158 11420.14 44.76 56927.17 88888.00 2017-06-07 15:26:01.410 158 11420.17 44.75 56927.21 88888.00 2017-06-07 15:26:01.910 158 11420.15 44.77 56926.89 88888.00 2017-06-07 15:26:02.410 158 11420.11 44.77 56927.07 88888.00 2017-06-07 15:26:02.910 158 11420.09 44.75 56927.43 88888.00 2017-06-07 15:26:03.410 158 11420.04 44.75 56927.42 88888.00 2017-06-07 15:26:03.910 158 11420.02 44.78 56927.14 88888.00 2017-06-07 15:26:04.410 158 11419.97 44.86 56927.30 88888.00 2017-06-07 15:26:04.910 158 11419.91 44.85 56927.65 88888.00 2017-06-07 15:26:05.410 158 11419.83 44.86 56927.72 88888.00 2017-06-07 15:26:05.910 158 11419.80 44.89 56927.48 88888.00 2017-06-07 15:26:06.410 158 11419.82 44.91 56927.44 88888.00 2017-06-07 15:26:06.910 158 11419.81 44.93 56927.81 88888.00 2017-06-07 15:26:07.410 158 11419.77 44.91 56928.07 88888.00 2017-06-07 15:26:07.910 158 11419.74 44.91 56927.94 88888.00 2017-06-07 15:26:08.410 158 11419.67 44.93 56927.63 88888.00 2017-06-07 15:26:08.910 158 11419.60 44.97 56927.68 88888.00 2017-06-07 15:26:09.410 158 11419.60 45.02 56928.09 88888.00 2017-06-07 15:26:09.910 158 11419.58 45.03 56928.34 88888.00 2017-06-07 15:26:10.410 158 11419.52 45.03 56928.28 88888.00 2017-06-07 15:26:10.910 158 11419.51 45.04 56928.06 88888.00 2017-06-07 15:26:11.410 158 11419.53 45.09 56927.90 88888.00 2017-06-07 15:26:11.910 158 11419.48 45.09 56928.04 88888.00 2017-06-07 15:26:12.410 158 11419.44 45.12 56928.41 88888.00 2017-06-07 15:26:12.910 158 11419.47 45.10 56928.65 88888.00 2017-06-07 15:26:13.410 158 11419.44 45.10 56928.67 88888.00 2017-06-07 15:26:13.910 158 11419.37 45.12 56928.51 88888.00 2017-06-07 15:26:14.410 158 11419.38 45.11 56928.27 88888.00 2017-06-07 15:26:14.910 158 11419.37 45.16 56928.17 88888.00 2017-06-07 15:26:15.410 158 11419.38 45.21 56928.42 88888.00 2017-06-07 15:26:15.910 158 11419.40 45.24 56928.71 88888.00 2017-06-07 15:26:16.410 158 11419.40 45.23 56928.94 88888.00 2017-06-07 15:26:16.910 158 11419.38 45.23 56929.04 88888.00 2017-06-07 15:26:17.410 158 11419.31 45.23 56928.92 88888.00 2017-06-07 15:26:17.910 158 11419.34 45.28 56928.73 88888.00 2017-06-07 15:26:18.410 158 11419.33 45.27 56928.47 88888.00 2017-06-07 15:26:18.910 158 11419.31 45.27 56928.40 88888.00 2017-06-07 15:26:19.410 158 11419.34 45.27 56928.60 88888.00 2017-06-07 15:26:19.910 158 11419.35 45.23 56928.90 88888.00 2017-06-07 15:26:20.411 158 11419.27 45.23 56929.07 88888.00 2017-06-07 15:26:20.911 158 11419.23 45.23 56929.17 88888.00 2017-06-07 15:26:21.411 158 11419.28 45.19 56929.22 88888.00 2017-06-07 15:26:21.911 158 11419.26 45.18 56929.11 88888.00 2017-06-07 15:26:22.411 158 11419.26 45.17 56929.00 88888.00 2017-06-07 15:26:22.911 158 11419.27 45.17 56928.86 88888.00 2017-06-07 15:26:23.411 158 11419.27 45.19 56928.62 88888.00 2017-06-07 15:26:23.911 158 11419.21 45.20 56928.52 88888.00 2017-06-07 15:26:24.411 158 11419.21 45.20 56928.67 88888.00 2017-06-07 15:26:24.911 158 11419.25 45.21 56928.89 88888.00 2017-06-07 15:26:25.411 158 11419.18 45.23 56929.06 88888.00 2017-06-07 15:26:25.911 158 11419.16 45.24 56929.24 88888.00 2017-06-07 15:26:26.411 158 11419.24 45.20 56929.29 88888.00 2017-06-07 15:26:26.911 158 11419.23 45.17 56929.34 88888.00 2017-06-07 15:26:27.411 158 11419.18 45.14 56929.34 88888.00 2017-06-07 15:26:27.911 158 11419.19 45.14 56929.39 88888.00 2017-06-07 15:26:28.411 158 11419.17 45.11 56929.42 88888.00 2017-06-07 15:26:28.911 158 11419.13 45.12 56929.35 88888.00 2017-06-07 15:26:29.411 158 11419.19 45.10 56929.29 88888.00 2017-06-07 15:26:29.911 158 11419.18 45.07 56929.28 88888.00 2017-06-07 15:26:30.411 158 11419.12 45.04 56929.24 88888.00 2017-06-07 15:26:30.911 158 11419.10 45.04 56929.12 88888.00 2017-06-07 15:26:31.411 158 11419.09 45.03 56928.98 88888.00 2017-06-07 15:26:31.911 158 11419.09 45.03 56928.86 88888.00 2017-06-07 15:26:32.411 158 11419.04 45.05 56928.74 88888.00 2017-06-07 15:26:32.911 158 11419.07 45.05 56928.70 88888.00 2017-06-07 15:26:33.411 158 11419.05 45.04 56928.85 88888.00 2017-06-07 15:26:33.911 158 11418.99 45.04 56929.02 88888.00 2017-06-07 15:26:34.411 158 11418.95 45.05 56929.15 88888.00 2017-06-07 15:26:34.911 158 11418.98 45.03 56929.18 88888.00 2017-06-07 15:26:35.411 158 11418.96 45.02 56929.23 88888.00 2017-06-07 15:26:35.911 158 11418.95 44.99 56929.30 88888.00 2017-06-07 15:26:36.411 158 11418.99 45.00 56929.39 88888.00 2017-06-07 15:26:36.911 158 11418.97 44.99 56929.42 88888.00 2017-06-07 15:26:37.411 158 11418.98 44.99 56929.39 88888.00 2017-06-07 15:26:37.911 158 11418.98 44.96 56929.39 88888.00 2017-06-07 15:26:38.411 158 11418.98 44.92 56929.38 88888.00 2017-06-07 15:26:38.911 158 11418.93 44.89 56929.37 88888.00 2017-06-07 15:26:39.411 158 11418.92 44.92 56929.41 88888.00 2017-06-07 15:26:39.911 158 11419.00 44.92 56929.38 88888.00 2017-06-07 15:26:40.411 158 11418.98 44.90 56929.38 88888.00 2017-06-07 15:26:40.911 158 11418.98 44.87 56929.36 88888.00 2017-06-07 15:26:41.411 158 11419.07 44.90 56929.32 88888.00 2017-06-07 15:26:41.911 158 11419.03 44.90 56929.35 88888.00 2017-06-07 15:26:42.411 158 11418.93 44.89 56929.39 88888.00 2017-06-07 15:26:42.911 158 11418.90 44.83 56929.32 88888.00 2017-06-07 15:26:43.411 158 11418.89 44.82 56929.34 88888.00 2017-06-07 15:26:43.911 158 11418.88 44.84 56929.32 88888.00 2017-06-07 15:26:44.411 158 11418.96 44.80 56929.30 88888.00 2017-06-07 15:26:44.911 158 11418.98 44.80 56929.30 88888.00 2017-06-07 15:26:45.411 158 11418.90 44.84 56929.34 88888.00 2017-06-07 15:26:45.911 158 11418.91 44.85 56929.35 88888.00 2017-06-07 15:26:46.411 158 11418.93 44.89 56929.34 88888.00 2017-06-07 15:26:46.911 158 11418.92 44.90 56929.34 88888.00 2017-06-07 15:26:47.411 158 11418.89 44.91 56929.41 88888.00 2017-06-07 15:26:47.911 158 11418.93 44.93 56929.37 88888.00 2017-06-07 15:26:48.411 158 11418.96 44.92 56929.35 88888.00 2017-06-07 15:26:48.911 158 11418.98 44.92 56929.37 88888.00 2017-06-07 15:26:49.411 158 11418.97 44.94 56929.41 88888.00 2017-06-07 15:26:49.911 158 11418.95 44.94 56929.42 88888.00 2017-06-07 15:26:50.411 158 11418.91 44.94 56929.38 88888.00 2017-06-07 15:26:50.911 158 11418.96 44.94 56929.34 88888.00 2017-06-07 15:26:51.411 158 11418.98 44.94 56929.34 88888.00 2017-06-07 15:26:51.911 158 11418.93 45.00 56929.39 88888.00 2017-06-07 15:26:52.411 158 11418.95 45.04 56929.43 88888.00 2017-06-07 15:26:52.911 158 11418.93 45.05 56929.42 88888.00 2017-06-07 15:26:53.411 158 11418.95 45.07 56929.39 88888.00 2017-06-07 15:26:53.911 158 11418.95 45.07 56929.44 88888.00 2017-06-07 15:26:54.411 158 11418.95 45.10 56929.47 88888.00 2017-06-07 15:26:54.911 158 11418.98 45.12 56929.51 88888.00 2017-06-07 15:26:55.411 158 11418.92 45.16 56929.54 88888.00 2017-06-07 15:26:55.911 158 11418.95 45.17 56929.50 88888.00 2017-06-07 15:26:56.411 158 11419.06 45.14 56929.51 88888.00 2017-06-07 15:26:56.911 158 11419.09 45.12 56929.52 88888.00 2017-06-07 15:26:57.411 158 11419.07 45.16 56929.51 88888.00 2017-06-07 15:26:57.911 158 11419.11 45.16 56929.52 88888.00 2017-06-07 15:26:58.411 158 11419.17 45.16 56929.49 88888.00 2017-06-07 15:26:58.911 158 11419.17 45.18 56929.49 88888.00 2017-06-07 15:26:59.411 158 11419.23 45.17 56929.44 88888.00 2017-06-07 15:26:59.911 158 11419.31 45.14 56929.43 88888.00 2017-06-07 15:27:00.411 158 11419.37 45.13 56929.41 88888.00 2017-06-07 15:27:00.911 158 11419.41 45.14 56929.37 88888.00 2017-06-07 15:27:01.411 158 11419.44 45.12 56929.35 88888.00 2017-06-07 15:27:01.911 158 11419.49 45.06 56929.30 88888.00 2017-06-07 15:27:02.411 158 11419.59 44.96 56929.19 88888.00 2017-06-07 15:27:02.911 158 11419.67 44.94 56929.07 88888.00 2017-06-07 15:27:03.411 158 11419.73 45.00 56928.92 88888.00 2017-06-07 15:27:03.911 158 11419.82 45.00 56928.72 88888.00 2017-06-07 15:27:04.411 158 11419.94 44.99 56928.39 88888.00 2017-06-07 15:27:04.911 158 11420.03 44.96 56928.13 88888.00 2017-06-07 15:27:05.411 158 11420.07 44.99 56928.20 88888.00 2017-06-07 15:27:05.911 158 11420.11 44.97 56928.47 88888.00 2017-06-07 15:27:06.411 158 11420.23 44.96 56928.59 88888.00 2017-06-07 15:27:06.911 158 11420.28 44.89 56928.51 88888.00 2017-06-07 15:27:07.411 158 11420.43 44.86 56928.30 88888.00 2017-06-07 15:27:07.911 158 11420.53 44.89 56927.90 88888.00 2017-06-07 15:27:08.411 158 11420.62 44.86 56927.59 88888.00 2017-06-07 15:27:08.911 158 11420.64 44.83 56927.71 88888.00 2017-06-07 15:27:09.411 158 11420.76 44.77 56927.94 88888.00 2017-06-07 15:27:09.911 158 11420.91 44.73 56927.85 88888.00 2017-06-07 15:27:10.411 158 11420.93 44.73 56927.51 88888.00 2017-06-07 15:27:10.911 158 11420.91 44.75 56927.21 88888.00 2017-06-07 15:27:11.411 158 11421.04 44.72 56927.35 88888.00 2017-06-07 15:27:11.911 158 11421.19 44.66 56927.56 88888.00 2017-06-07 15:27:12.411 158 11421.22 44.58 56927.40 88888.00 2017-06-07 15:27:12.911 158 11421.34 44.57 56926.97 88888.00 2017-06-07 15:27:13.411 158 11421.39 44.55 56926.94 88888.00 2017-06-07 15:27:13.911 158 11421.43 44.49 56927.25 88888.00 2017-06-07 15:27:14.411 158 11421.54 44.44 56927.18 88888.00 2017-06-07 15:27:14.911 158 11421.63 44.39 56926.74 88888.00 2017-06-07 15:27:15.411 158 11421.67 44.35 56926.66 88888.00 2017-06-07 15:27:15.911 158 11421.71 44.34 56926.92 88888.00 2017-06-07 15:27:16.411 158 11421.80 44.29 56926.92 88888.00 2017-06-07 15:27:16.911 158 11421.83 44.26 56926.46 88888.00 2017-06-07 15:27:17.411 158 11421.88 44.26 56926.43 88888.00 2017-06-07 15:27:17.911 158 11421.91 44.19 56926.75 88888.00 2017-06-07 15:27:18.411 158 11421.98 44.10 56926.63 88888.00 2017-06-07 15:27:18.911 158 11422.03 44.09 56926.26 88888.00 2017-06-07 15:27:19.411 158 11422.02 44.07 56926.35 88888.00 2017-06-07 15:27:19.911 158 11422.02 44.02 56926.59 88888.00 2017-06-07 15:27:20.411 158 11422.06 43.97 56926.37 88888.00 2017-06-07 15:27:20.911 158 11422.10 43.92 56926.07 88888.00 2017-06-07 15:27:21.411 158 11422.13 43.89 56926.30 88888.00 2017-06-07 15:27:21.911 158 11422.13 43.84 56926.44 88888.00 2017-06-07 15:27:22.411 158 11422.13 43.82 56926.14 88888.00 2017-06-07 15:27:22.911 158 11422.23 43.84 56925.98 88888.00 2017-06-07 15:27:23.411 158 11422.20 43.81 56926.29 88888.00 2017-06-07 15:27:23.911 158 11422.15 43.78 56926.34 88888.00 2017-06-07 15:27:24.411 158 11422.22 43.80 56926.01 88888.00 2017-06-07 15:27:24.911 158 11422.25 43.74 56925.95 88888.00 2017-06-07 15:27:25.411 158 11422.22 43.69 56926.31 88888.00 2017-06-07 15:27:25.911 158 11422.24 43.68 56926.29 88888.00 2017-06-07 15:27:26.411 158 11422.25 43.66 56925.91 88888.00 2017-06-07 15:27:26.911 158 11422.23 43.68 56925.96 88888.00 2017-06-07 15:27:27.411 158 11422.19 43.66 56926.33 88888.00 2017-06-07 15:27:27.911 158 11422.22 43.67 56926.31 88888.00 2017-06-07 15:27:28.411 158 11422.23 43.64 56925.86 88888.00 2017-06-07 15:27:28.911 158 11422.19 43.62 56925.95 88888.00 2017-06-07 15:27:29.411 158 11422.20 43.60 56926.30 88888.00 2017-06-07 15:27:29.911 158 11422.23 43.58 56926.20 88888.00 2017-06-07 15:27:30.411 158 11422.22 43.56 56925.84 88888.00 2017-06-07 15:27:30.911 158 11422.26 43.56 56925.91 88888.00 2017-06-07 15:27:31.411 158 11422.31 43.57 56926.26 88888.00 2017-06-07 15:27:31.911 158 11422.24 43.50 56926.17 88888.00 2017-06-07 15:27:32.411 158 11422.22 43.51 56925.78 88888.00 2017-06-07 15:27:32.911 158 11422.22 43.54 56925.88 88888.00 2017-06-07 15:27:33.411 158 11422.18 43.43 56926.23 88888.00 2017-06-07 15:27:33.911 158 11422.15 43.42 56926.17 88888.00 2017-06-07 15:27:34.411 158 11422.17 43.46 56925.84 88888.00 2017-06-07 15:27:34.911 158 11422.25 43.44 56925.86 88888.00 2017-06-07 15:27:35.411 158 11422.15 43.40 56926.22 88888.00 2017-06-07 15:27:35.911 158 11422.11 43.40 56926.30 88888.00 2017-06-07 15:27:36.411 158 11422.13 43.39 56925.99 88888.00 2017-06-07 15:27:36.911 158 11422.10 43.40 56925.78 88888.00 2017-06-07 15:27:37.411 158 11422.05 43.43 56926.08 88888.00 2017-06-07 15:27:37.911 158 11422.05 43.41 56926.39 88888.00 2017-06-07 15:27:38.411 158 11422.06 43.36 56926.29 88888.00 2017-06-07 15:27:38.911 158 11422.05 43.33 56925.97 88888.00 2017-06-07 15:27:39.411 158 11422.06 43.35 56925.92 88888.00 2017-06-07 15:27:39.911 158 11422.06 43.35 56926.26 88888.00 2017-06-07 15:27:40.411 158 11421.99 43.30 56926.44 88888.00 2017-06-07 15:27:40.911 158 11421.95 43.34 56926.29 88888.00 2017-06-07 15:27:41.411 158 11421.96 43.34 56925.97 88888.00 2017-06-07 15:27:41.911 158 11421.94 43.34 56925.97 88888.00 2017-06-07 15:27:42.411 158 11421.88 43.34 56926.28 88888.00 2017-06-07 15:27:42.911 158 11421.90 43.30 56926.53 88888.00 2017-06-07 15:27:43.411 158 11421.94 43.29 56926.48 88888.00 2017-06-07 15:27:43.911 158 11421.85 43.26 56926.18 88888.00 2017-06-07 15:27:44.411 158 11421.84 43.26 56926.01 88888.00 2017-06-07 15:27:44.911 158 11421.82 43.29 56926.28 88888.00 2017-06-07 15:27:45.411 158 11421.74 43.28 56926.61 88888.00 2017-06-07 15:27:45.911 158 11421.77 43.24 56926.75 88888.00 2017-06-07 15:27:46.411 158 11421.78 43.22 56926.76 88888.00 2017-06-07 15:27:46.911 158 11421.71 43.22 56926.50 88888.00 2017-06-07 15:27:47.411 158 11421.69 43.22 56926.24 88888.00 2017-06-07 15:27:47.911 158 11421.69 43.28 56926.31 88888.00 2017-06-07 15:27:48.411 158 11421.69 43.33 56926.62 88888.00 2017-06-07 15:27:48.911 158 11421.69 43.33 56926.91 88888.00 2017-06-07 15:27:49.411 158 11421.68 43.39 56927.08 88888.00 2017-06-07 15:27:49.911 158 11421.64 43.39 56927.10 88888.00 2017-06-07 15:27:50.411 158 11421.64 43.41 56926.95 88888.00 2017-06-07 15:27:50.911 158 11421.66 43.42 56926.71 88888.00 2017-06-07 15:27:51.411 158 11421.68 43.44 56926.55 88888.00 2017-06-07 15:27:51.911 158 11421.63 43.44 56926.66 88888.00 2017-06-07 15:27:52.411 158 11421.70 43.46 56926.95 88888.00 2017-06-07 15:27:52.911 158 11421.74 43.42 56927.14 88888.00 2017-06-07 15:27:53.411 158 11421.69 43.41 56927.25 88888.00 2017-06-07 15:27:53.911 158 11421.63 43.44 56927.35 88888.00 2017-06-07 15:27:54.411 158 11421.67 43.47 56927.36 88888.00 2017-06-07 15:27:54.911 158 11421.64 43.43 56927.27 88888.00 2017-06-07 15:27:55.411 158 11421.56 43.46 56927.17 88888.00 2017-06-07 15:27:55.911 158 11421.55 43.49 56927.01 88888.00 2017-06-07 15:27:56.411 158 11421.56 43.48 56926.88 88888.00 2017-06-07 15:27:56.911 158 11421.55 43.50 56926.98 88888.00 2017-06-07 15:27:57.411 158 11421.56 43.56 56927.17 88888.00 2017-06-07 15:27:57.911 158 11421.59 43.58 56927.42 88888.00 2017-06-07 15:27:58.411 158 11421.53 43.58 56927.62 88888.00 2017-06-07 15:27:58.911 158 11421.46 43.60 56927.74 88888.00 2017-06-07 15:27:59.411 158 11421.47 43.61 56927.88 88888.00 2017-06-07 15:27:59.911 158 11421.47 43.63 56927.96 88888.00 2017-06-07 15:28:00.411 158 11421.45 43.67 56928.00 88888.00 2017-06-07 15:28:00.911 158 11421.43 43.71 56928.04 88888.00 2017-06-07 15:28:01.411 158 11421.41 43.71 56928.10 88888.00 2017-06-07 15:28:01.911 158 11421.41 43.74 56928.19 88888.00 2017-06-07 15:28:02.411 158 11421.39 43.82 56928.30 88888.00 2017-06-07 15:28:02.911 158 11421.42 43.83 56928.33 88888.00 2017-06-07 15:28:03.411 158 11421.42 43.84 56928.42 88888.00 2017-06-07 15:28:03.911 158 11421.34 43.89 56928.43 88888.00 2017-06-07 15:28:04.411 158 11421.33 43.92 56928.46 88888.00 2017-06-07 15:28:04.911 158 11421.33 43.94 56928.47 88888.00 2017-06-07 15:28:05.411 158 11421.23 43.94 56928.49 88888.00 2017-06-07 15:28:05.911 158 11421.23 44.00 56928.57 88888.00 2017-06-07 15:28:06.411 158 11421.26 44.03 56928.61 88888.00 2017-06-07 15:28:06.911 158 11421.26 44.08 56928.65 88888.00 2017-06-07 15:28:07.411 158 11421.23 44.07 56928.65 88888.00 2017-06-07 15:28:07.911 158 11421.23 44.04 56928.62 88888.00 2017-06-07 15:28:08.411 158 11421.20 44.05 56928.64 88888.00 2017-06-07 15:28:08.911 158 11421.15 44.10 56928.61 88888.00 2017-06-07 15:28:09.411 158 11421.15 44.12 56928.61 88888.00 2017-06-07 15:28:09.911 158 11421.14 44.16 56928.67 88888.00 2017-06-07 15:28:10.412 158 11421.12 44.17 56928.68 88888.00 2017-06-07 15:28:10.912 158 11421.11 44.16 56928.67 88888.00 2017-06-07 15:28:11.412 158 11421.07 44.19 56928.66 88888.00 2017-06-07 15:28:11.912 158 11421.05 44.25 56928.72 88888.00 2017-06-07 15:28:12.412 158 11421.04 44.25 56928.72 88888.00 2017-06-07 15:28:12.912 158 11421.05 44.24 56928.75 88888.00 2017-06-07 15:28:13.412 158 11420.99 44.24 56928.78 88888.00 2017-06-07 15:28:13.912 158 11420.94 44.31 56928.79 88888.00 2017-06-07 15:28:14.412 158 11420.97 44.32 56928.83 88888.00 2017-06-07 15:28:14.912 158 11420.98 44.34 56928.86 88888.00 2017-06-07 15:28:15.412 158 11420.95 44.36 56928.86 88888.00 2017-06-07 15:28:15.912 158 11420.88 44.38 56928.92 88888.00 2017-06-07 15:28:16.412 158 11420.91 44.38 56928.92 88888.00 2017-06-07 15:28:16.912 158 11420.92 44.43 56928.98 88888.00 2017-06-07 15:28:17.412 158 11420.91 44.49 56929.02 88888.00 2017-06-07 15:28:17.912 158 11420.87 44.53 56929.04 88888.00 2017-06-07 15:28:18.412 158 11420.84 44.57 56929.02 88888.00 2017-06-07 15:28:18.912 158 11420.80 44.63 56929.03 88888.00 2017-06-07 15:28:19.412 158 11420.85 44.65 56929.11 88888.00 2017-06-07 15:28:19.912 158 11420.85 44.66 56929.13 88888.00 2017-06-07 15:28:20.412 158 11420.85 44.66 56929.13 88888.00 2017-06-07 15:28:20.912 158 11420.84 44.73 56929.19 88888.00 2017-06-07 15:28:21.412 158 11420.87 44.78 56929.20 88888.00 2017-06-07 15:28:21.912 158 11420.91 44.85 56929.22 88888.00 2017-06-07 15:28:22.412 158 11420.87 44.89 56929.29 88888.00 2017-06-07 15:28:22.912 158 11420.90 44.90 56929.29 88888.00 2017-06-07 15:28:23.412 158 11420.88 44.94 56929.34 88888.00 2017-06-07 15:28:23.912 158 11420.88 44.97 56929.38 88888.00 2017-06-07 15:28:24.412 158 11420.90 45.03 56929.42 88888.00 2017-06-07 15:28:24.912 158 11420.99 45.11 56929.44 88888.00 2017-06-07 15:28:25.412 158 11420.94 45.16 56929.45 88888.00 2017-06-07 15:28:25.912 158 11420.94 45.19 56929.55 88888.00 2017-06-07 15:28:26.412 158 11420.93 45.20 56929.63 88888.00 2017-06-07 15:28:26.912 158 11420.90 45.27 56929.70 88888.00 2017-06-07 15:28:27.412 158 11420.85 45.31 56929.70 88888.00 2017-06-07 15:28:27.912 158 11420.85 45.32 56929.73 88888.00 2017-06-07 15:28:28.412 158 11420.86 45.35 56929.80 88888.00 2017-06-07 15:28:28.912 158 11420.83 45.39 56929.92 88888.00 2017-06-07 15:28:29.412 158 11420.86 45.46 56929.94 88888.00 2017-06-07 15:28:29.912 158 11420.88 45.48 56929.94 88888.00 2017-06-07 15:28:30.412 158 11420.85 45.53 56930.05 88888.00 2017-06-07 15:28:30.912 158 11420.85 45.58 56930.09 88888.00 2017-06-07 15:28:31.412 158 11420.88 45.61 56930.07 88888.00 2017-06-07 15:28:31.912 158 11420.81 45.64 56930.11 88888.00 2017-06-07 15:28:32.412 158 11420.77 45.69 56930.14 88888.00 2017-06-07 15:28:32.912 158 11420.86 45.73 56930.15 88888.00 2017-06-07 15:28:33.412 158 11420.85 45.75 56930.21 88888.00 2017-06-07 15:28:33.912 158 11420.86 45.79 56930.26 88888.00 2017-06-07 15:28:34.412 158 11420.80 45.82 56930.29 88888.00 2017-06-07 15:28:34.912 158 11420.80 45.88 56930.28 88888.00 2017-06-07 15:28:35.412 158 11420.78 45.95 56930.29 88888.00 2017-06-07 15:28:35.912 158 11420.83 46.00 56930.35 88888.00 2017-06-07 15:28:36.412 158 11420.92 46.01 56930.39 88888.00 2017-06-07 15:28:36.912 158 11420.87 46.01 56930.39 88888.00 2017-06-07 15:28:37.412 158 11420.84 46.09 56930.42 88888.00 2017-06-07 15:28:37.912 158 11420.90 46.19 56930.50 88888.00 2017-06-07 15:28:38.412 158 11420.97 46.19 56930.57 88888.00 2017-06-07 15:28:38.912 158 11420.92 46.19 56930.58 88888.00 2017-06-07 15:28:39.412 158 11420.92 46.27 56930.65 88888.00 2017-06-07 15:28:39.912 158 11421.01 46.34 56930.71 88888.00 2017-06-07 15:28:40.412 158 11421.01 46.35 56930.67 88888.00 2017-06-07 15:28:40.912 158 11421.02 46.41 56930.74 88888.00 2017-06-07 15:28:41.412 158 11421.13 46.39 56930.84 88888.00 2017-06-07 15:28:41.912 158 11421.09 46.42 56930.86 88888.00 2017-06-07 15:28:42.412 158 11421.09 46.46 56930.86 88888.00 2017-06-07 15:28:42.912 158 11421.16 46.52 56930.88 88888.00 2017-06-07 15:28:43.412 158 11421.20 46.50 56930.90 88888.00 2017-06-07 15:28:43.912 158 11421.15 46.56 56931.01 88888.00 2017-06-07 15:28:44.412 158 11421.18 46.63 56931.03 88888.00 2017-06-07 15:28:44.912 158 11421.23 46.63 56931.02 88888.00 2017-06-07 15:28:45.412 158 11421.22 46.64 56931.10 88888.00 2017-06-07 15:28:45.912 158 11421.25 46.73 56931.12 88888.00 2017-06-07 15:28:46.412 158 11421.28 46.71 56931.12 88888.00 2017-06-07 15:28:46.912 158 11421.29 46.73 56931.18 88888.00 2017-06-07 15:28:47.412 158 11421.26 46.79 56931.23 88888.00 2017-06-07 15:28:47.912 158 11421.32 46.83 56931.28 88888.00 2017-06-07 15:28:48.412 158 11421.32 46.89 56931.29 88888.00 2017-06-07 15:28:48.912 158 11421.32 46.94 56931.37 88888.00 2017-06-07 15:28:49.412 158 11421.33 46.96 56931.40 88888.00 2017-06-07 15:28:49.912 158 11421.34 46.96 56931.43 88888.00 2017-06-07 15:28:50.412 158 11421.30 46.94 56931.48 88888.00 2017-06-07 15:28:50.912 158 11421.30 46.97 56931.48 88888.00 2017-06-07 15:28:51.412 158 11421.34 47.00 56931.46 88888.00 2017-06-07 15:28:51.912 158 11421.34 47.01 56931.47 88888.00 2017-06-07 15:28:52.412 158 11421.33 47.07 56931.54 88888.00 2017-06-07 15:28:52.912 158 11421.38 47.08 56931.56 88888.00 2017-06-07 15:28:53.412 158 11421.35 47.09 56931.53 88888.00 2017-06-07 15:28:53.912 158 11421.35 47.16 56931.59 88888.00 2017-06-07 15:28:54.412 158 11421.38 47.20 56931.63 88888.00 2017-06-07 15:28:54.912 158 11421.39 47.22 56931.65 88888.00 2017-06-07 15:28:55.412 158 11421.35 47.23 56931.65 88888.00 2017-06-07 15:28:55.912 158 11421.41 47.25 56931.74 88888.00 2017-06-07 15:28:56.412 158 11421.43 47.23 56931.79 88888.00 2017-06-07 15:28:56.912 158 11421.40 47.22 56931.78 88888.00 2017-06-07 15:28:57.412 158 11421.29 47.22 56931.79 88888.00 2017-06-07 15:28:57.912 158 11421.27 47.23 56931.78 88888.00 2017-06-07 15:28:58.412 158 11421.23 47.29 56931.75 88888.00 2017-06-07 15:28:58.912 158 11421.21 47.35 56931.79 88888.00 2017-06-07 15:28:59.412 158 11421.20 47.36 56931.79 88888.00 2017-06-07 15:28:59.912 158 11421.19 47.38 56931.80 88888.00 2017-06-07 15:29:00.412 158 11421.12 47.38 56931.83 88888.00 2017-06-07 15:29:00.912 158 11421.04 47.39 56931.88 88888.00 2017-06-07 15:29:01.412 158 11421.09 47.42 56931.87 88888.00 2017-06-07 15:29:01.912 158 11421.07 47.41 56931.86 88888.00 2017-06-07 15:29:02.412 158 11421.04 47.39 56931.91 88888.00 2017-06-07 15:29:02.912 158 11421.05 47.38 56931.91 88888.00 2017-06-07 15:29:03.412 158 11421.04 47.47 56931.93 88888.00 2017-06-07 15:29:03.912 158 11421.00 47.50 56931.98 88888.00 2017-06-07 15:29:04.412 158 11420.99 47.47 56931.96 88888.00 2017-06-07 15:29:04.912 158 11421.04 47.44 56931.95 88888.00 2017-06-07 15:29:05.412 158 11421.01 47.49 56931.99 88888.00 2017-06-07 15:29:05.912 158 11420.97 47.54 56932.00 88888.00 2017-06-07 15:29:06.412 158 11420.94 47.57 56931.99 88888.00 2017-06-07 15:29:06.912 158 11420.91 47.57 56932.02 88888.00 2017-06-07 15:29:07.412 158 11420.87 47.56 56932.04 88888.00 2017-06-07 15:29:07.912 158 11420.94 47.56 56932.13 88888.00 2017-06-07 15:29:08.412 158 11420.95 47.57 56932.15 88888.00 2017-06-07 15:29:08.912 158 11420.85 47.58 56932.17 88888.00 2017-06-07 15:29:09.412 158 11420.85 47.59 56932.13 88888.00 2017-06-07 15:29:09.912 158 11420.85 47.61 56932.15 88888.00 2017-06-07 15:29:10.412 158 11420.84 47.57 56932.14 88888.00 2017-06-07 15:29:10.912 158 11420.85 47.62 56932.15 88888.00 2017-06-07 15:29:11.412 158 11420.85 47.63 56932.17 88888.00 2017-06-07 15:29:11.912 158 11420.84 47.62 56932.15 88888.00 2017-06-07 15:29:12.412 158 11420.76 47.66 56932.17 88888.00 2017-06-07 15:29:12.912 158 11420.76 47.72 56932.19 88888.00 2017-06-07 15:29:13.412 158 11420.73 47.73 56932.26 88888.00 2017-06-07 15:29:13.912 158 11420.71 47.75 56932.32 88888.00 2017-06-07 15:29:14.412 158 11420.64 47.76 56932.36 88888.00 2017-06-07 15:29:14.912 158 11420.63 47.72 56932.32 88888.00 2017-06-07 15:29:15.412 158 11420.60 47.83 56932.32 88888.00 2017-06-07 15:29:15.912 158 11420.59 47.97 56932.38 88888.00 2017-06-07 15:29:16.412 158 11420.59 48.02 56932.44 88888.00 2017-06-07 15:29:16.912 158 11420.60 47.98 56932.50 88888.00 2017-06-07 15:29:17.412 158 11420.55 47.99 56932.55 88888.00 2017-06-07 15:29:17.912 158 11420.52 47.97 56932.55 88888.00 2017-06-07 15:29:18.412 158 11420.52 47.86 56932.51 88888.00 2017-06-07 15:29:18.912 158 11420.51 47.89 56932.46 88888.00 2017-06-07 15:29:19.412 158 11420.52 47.89 56932.51 88888.00 2017-06-07 15:29:19.912 158 11420.49 48.00 56932.56 88888.00 2017-06-07 15:29:20.412 158 11420.42 48.06 56932.60 88888.00 2017-06-07 15:29:20.912 158 11420.39 48.09 56932.57 88888.00 2017-06-07 15:29:21.412 158 11420.42 48.09 56932.56 88888.00 2017-06-07 15:29:21.912 158 11420.39 48.09 56932.53 88888.00 2017-06-07 15:29:22.412 158 11420.34 48.10 56932.60 88888.00 2017-06-07 15:29:22.912 158 11420.30 48.16 56932.58 88888.00 2017-06-07 15:29:23.412 158 11420.35 48.23 56932.56 88888.00 2017-06-07 15:29:23.912 158 11420.30 48.25 56932.58 88888.00 2017-06-07 15:29:24.412 158 11420.28 48.26 56932.64 88888.00 2017-06-07 15:29:24.912 158 11420.27 48.26 56932.72 88888.00 2017-06-07 15:29:25.412 158 11420.21 48.26 56932.73 88888.00 2017-06-07 15:29:25.912 158 11420.20 48.24 56932.71 88888.00 2017-06-07 15:29:26.412 158 11420.20 48.25 56932.73 88888.00 2017-06-07 15:29:26.912 158 11420.16 48.24 56932.73 88888.00 2017-06-07 15:29:27.412 158 11420.08 48.34 56932.72 88888.00 2017-06-07 15:29:27.912 158 11420.08 48.38 56932.77 88888.00 2017-06-07 15:29:28.412 158 11420.10 48.37 56932.81 88888.00 2017-06-07 15:29:28.912 158 11420.04 48.39 56932.84 88888.00 2017-06-07 15:29:29.412 158 11420.01 48.43 56932.88 88888.00 2017-06-07 15:29:29.912 158 11420.03 48.44 56932.92 88888.00 2017-06-07 15:29:30.412 158 11420.00 48.45 56932.95 88888.00 2017-06-07 15:29:30.912 158 11419.94 48.45 56932.96 88888.00 2017-06-07 15:29:31.412 158 11419.91 48.46 56932.96 88888.00 2017-06-07 15:29:31.912 158 11419.84 48.47 56932.92 88888.00 2017-06-07 15:29:32.412 158 11419.76 48.49 56932.91 88888.00 2017-06-07 15:29:32.912 158 11419.75 48.50 56932.98 88888.00 2017-06-07 15:29:33.412 158 11419.76 48.51 56933.01 88888.00 2017-06-07 15:29:33.912 158 11419.74 48.49 56932.98 88888.00 2017-06-07 15:29:34.412 158 11419.77 48.52 56933.01 88888.00 2017-06-07 15:29:34.912 158 11419.74 48.52 56933.03 88888.00 2017-06-07 15:29:35.412 158 11419.67 48.54 56933.07 88888.00 2017-06-07 15:29:35.912 158 11419.65 48.57 56933.08 88888.00 2017-06-07 15:29:36.412 158 11419.62 48.57 56933.08 88888.00 2017-06-07 15:29:36.912 158 11419.54 48.56 56933.11 88888.00 2017-06-07 15:29:37.412 158 11419.48 48.56 56933.17 88888.00 2017-06-07 15:29:37.912 158 11419.45 48.58 56933.20 88888.00 2017-06-07 15:29:38.412 158 11419.45 48.63 56933.17 88888.00 2017-06-07 15:29:38.912 158 11419.40 48.64 56933.20 88888.00 2017-06-07 15:29:39.412 158 11419.35 48.68 56933.26 88888.00 2017-06-07 15:29:39.912 158 11419.32 48.72 56933.27 88888.00 2017-06-07 15:29:40.412 158 11419.24 48.73 56933.33 88888.00 2017-06-07 15:29:40.912 158 11419.18 48.75 56933.35 88888.00 2017-06-07 15:29:41.412 158 11419.19 48.78 56933.46 88888.00 2017-06-07 15:29:41.912 158 11419.14 48.79 56933.59 88888.00 2017-06-07 15:29:42.412 158 11419.11 48.84 56933.71 88888.00 2017-06-07 15:29:42.912 158 11419.03 48.86 56933.87 88888.00 2017-06-07 15:29:43.412 158 11418.96 48.87 56934.04 88888.00 2017-06-07 15:29:43.912 158 11418.86 48.91 56934.29 88888.00 2017-06-07 15:29:44.412 158 11418.83 48.99 56934.50 88888.00 2017-06-07 15:29:44.912 158 11418.79 49.06 56934.44 88888.00 2017-06-07 15:29:45.412 158 11418.74 49.11 56934.26 88888.00 2017-06-07 15:29:45.912 158 11418.61 49.15 56934.18 88888.00 2017-06-07 15:29:46.412 158 11418.57 49.17 56934.17 88888.00 2017-06-07 15:29:46.912 158 11418.49 49.20 56934.18 88888.00 2017-06-07 15:29:47.412 158 11418.40 49.21 56934.20 88888.00 2017-06-07 15:29:47.912 158 11418.31 49.24 56934.31 88888.00 2017-06-07 15:29:48.412 158 11418.23 49.27 56934.56 88888.00 2017-06-07 15:29:48.912 158 11418.14 49.33 56934.93 88888.00 2017-06-07 15:29:49.412 158 11418.07 49.36 56935.17 88888.00 2017-06-07 15:29:49.912 158 11418.01 49.40 56935.12 88888.00 2017-06-07 15:29:50.412 158 11417.93 49.46 56934.94 88888.00 2017-06-07 15:29:50.912 158 11417.86 49.49 56934.77 88888.00 2017-06-07 15:29:51.412 158 11417.87 49.47 56934.78 88888.00 2017-06-07 15:29:51.912 158 11417.80 49.51 56934.88 88888.00 2017-06-07 15:29:52.412 158 11417.70 49.54 56935.21 88888.00 2017-06-07 15:29:52.912 158 11417.65 49.59 56935.61 88888.00 2017-06-07 15:29:53.412 158 11417.59 49.62 56935.68 88888.00 2017-06-07 15:29:53.912 158 11417.50 49.67 56935.38 88888.00 2017-06-07 15:29:54.412 158 11417.44 49.75 56935.15 88888.00 2017-06-07 15:29:54.912 158 11417.43 49.76 56935.23 88888.00 2017-06-07 15:29:55.412 158 11417.38 49.81 56935.49 88888.00 2017-06-07 15:29:55.912 158 11417.32 49.85 56935.84 88888.00 2017-06-07 15:29:56.412 158 11417.33 49.82 56935.93 88888.00 2017-06-07 15:29:56.912 158 11417.30 49.85 56935.67 88888.00 2017-06-07 15:29:57.412 158 11417.16 49.90 56935.45 88888.00 2017-06-07 15:29:57.912 158 11417.18 49.95 56935.46 88888.00 2017-06-07 15:29:58.412 158 11417.15 49.95 56935.68 88888.00 2017-06-07 15:29:58.912 158 11417.05 49.95 56936.02 88888.00 2017-06-07 15:29:59.412 158 11417.02 50.01 56936.12 88888.00 2017-06-07 15:29:59.912 158 11417.01 50.03 56935.87 88888.00 2017-06-07 15:30:00.413 158 11416.98 50.06 56935.57 88888.00 2017-06-07 15:30:00.913 158 11416.96 50.08 56935.53 88888.00 2017-06-07 15:30:01.413 158 11417.01 50.07 56935.79 88888.00 2017-06-07 15:30:01.913 158 11416.99 50.04 56936.12 88888.00 2017-06-07 15:30:02.413 158 11416.92 50.09 56936.19 88888.00 2017-06-07 15:30:02.913 158 11416.92 50.10 56935.93 88888.00 2017-06-07 15:30:03.413 158 11416.97 50.13 56935.71 88888.00 2017-06-07 15:30:03.913 158 11416.97 50.13 56935.64 88888.00 2017-06-07 15:30:04.413 158 11416.94 50.13 56935.91 88888.00 2017-06-07 15:30:04.913 158 11416.95 50.18 56936.23 88888.00 2017-06-07 15:30:05.413 158 11416.91 50.24 56936.23 88888.00 2017-06-07 15:30:05.913 158 11416.88 50.30 56935.97 88888.00 2017-06-07 15:30:06.413 158 11416.92 50.31 56935.74 88888.00 2017-06-07 15:30:06.913 158 11416.85 50.34 56935.68 88888.00 2017-06-07 15:30:07.413 158 11416.85 50.36 56935.80 88888.00 2017-06-07 15:30:07.913 158 11416.91 50.37 56936.11 88888.00 2017-06-07 15:30:08.413 158 11416.94 50.38 56936.41 88888.00 2017-06-07 15:30:08.913 158 11416.92 50.42 56936.30 88888.00 2017-06-07 15:30:09.413 158 11416.90 50.49 56936.04 88888.00 2017-06-07 15:30:09.913 158 11416.94 50.51 56935.81 88888.00 2017-06-07 15:30:10.413 158 11416.92 50.52 56935.77 88888.00 2017-06-07 15:30:10.913 158 11416.88 50.54 56935.83 88888.00 2017-06-07 15:30:11.413 158 11416.95 50.60 56936.03 88888.00 2017-06-07 15:30:11.913 158 11416.94 50.63 56936.34 88888.00 2017-06-07 15:30:12.413 158 11416.88 50.67 56936.47 88888.00 2017-06-07 15:30:12.913 158 11416.94 50.67 56936.28 88888.00 2017-06-07 15:30:13.413 158 11416.96 50.62 56936.02 88888.00 2017-06-07 15:30:13.913 158 11416.91 50.63 56935.87 88888.00 2017-06-07 15:30:14.413 158 11416.94 50.63 56935.77 88888.00 2017-06-07 15:30:14.913 158 11417.03 50.62 56935.83 88888.00 2017-06-07 15:30:15.413 158 11417.02 50.62 56935.99 88888.00 2017-06-07 15:30:15.913 158 11417.03 50.64 56936.16 88888.00 2017-06-07 15:30:16.413 158 11417.09 50.67 56936.34 88888.00 2017-06-07 15:30:16.913 158 11417.11 50.64 56936.24 88888.00 2017-06-07 15:30:17.413 158 11417.11 50.65 56935.93 88888.00 2017-06-07 15:30:17.913 158 11417.13 50.65 56935.66 88888.00 2017-06-07 15:30:18.413 158 11417.19 50.69 56935.49 88888.00 2017-06-07 15:30:18.913 158 11417.15 50.67 56935.45 88888.00 2017-06-07 15:30:19.413 158 11417.19 50.64 56935.35 88888.00 2017-06-07 15:30:19.913 158 11417.25 50.64 56935.23 88888.00 2017-06-07 15:30:20.413 158 11417.24 50.61 56935.23 88888.00 2017-06-07 15:30:20.913 158 11417.23 50.65 56935.17 88888.00 2017-06-07 15:30:21.413 158 11417.30 50.65 56935.14 88888.00 2017-06-07 15:30:21.913 158 11417.39 50.60 56935.04 88888.00 2017-06-07 15:30:22.413 158 11417.36 50.57 56934.96 88888.00 2017-06-07 15:30:22.913 158 11417.38 50.57 56934.90 88888.00 2017-06-07 15:30:23.413 158 11417.43 50.55 56934.86 88888.00 2017-06-07 15:30:23.913 158 11417.44 50.57 56934.86 88888.00 2017-06-07 15:30:24.413 158 11417.49 50.57 56934.83 88888.00 2017-06-07 15:30:24.913 158 11417.59 50.55 56934.80 88888.00 2017-06-07 15:30:25.413 158 11417.56 50.51 56934.82 88888.00 2017-06-07 15:30:25.913 158 11417.58 50.45 56934.83 88888.00 2017-06-07 15:30:26.413 158 11417.67 50.44 56934.78 88888.00 2017-06-07 15:30:26.913 158 11417.71 50.43 56934.75 88888.00 2017-06-07 15:30:27.413 158 11417.75 50.40 56934.69 88888.00 2017-06-07 15:30:27.913 158 11417.77 50.38 56934.69 88888.00 2017-06-07 15:30:28.413 158 11417.81 50.34 56934.68 88888.00 2017-06-07 15:30:28.913 158 11417.82 50.31 56934.65 88888.00 2017-06-07 15:30:29.413 158 11417.91 50.33 56934.61 88888.00 2017-06-07 15:30:29.913 158 11417.98 50.33 56934.58 88888.00 2017-06-07 15:30:30.413 158 11417.96 50.30 56934.55 88888.00 2017-06-07 15:30:30.913 158 11417.94 50.33 56934.50 88888.00 2017-06-07 15:30:31.413 158 11418.05 50.28 56934.43 88888.00 2017-06-07 15:30:31.913 158 11418.17 50.24 56934.32 88888.00 2017-06-07 15:30:32.413 158 11418.21 50.22 56934.20 88888.00 2017-06-07 15:30:32.913 158 11418.20 50.22 56933.97 88888.00 2017-06-07 15:30:33.413 158 11418.22 50.22 56933.60 88888.00 2017-06-07 15:30:33.913 158 11418.23 50.16 56933.34 88888.00 2017-06-07 15:30:34.413 158 11418.29 50.15 56933.41 88888.00 2017-06-07 15:30:34.913 158 11418.30 50.20 56933.68 88888.00 2017-06-07 15:30:35.413 158 11418.31 50.16 56933.85 88888.00 2017-06-07 15:30:35.913 158 11418.31 50.09 56933.81 88888.00 2017-06-07 15:30:36.413 158 11418.33 50.07 56933.74 88888.00 2017-06-07 15:30:36.913 158 11418.41 50.03 56933.49 88888.00 2017-06-07 15:30:37.413 158 11418.34 50.00 56933.11 88888.00 2017-06-07 15:30:37.913 158 11418.36 49.99 56933.04 88888.00 2017-06-07 15:30:38.413 158 11418.35 49.99 56933.33 88888.00 2017-06-07 15:30:38.913 158 11418.33 50.01 56933.55 88888.00 2017-06-07 15:30:39.413 158 11418.34 49.93 56933.65 88888.00 2017-06-07 15:30:39.913 158 11418.31 49.85 56933.62 88888.00 2017-06-07 15:30:40.413 158 11418.28 49.81 56933.42 88888.00 2017-06-07 15:30:40.913 158 11418.24 49.80 56933.14 88888.00 2017-06-07 15:30:41.413 158 11418.26 49.82 56932.94 88888.00 2017-06-07 15:30:41.913 158 11418.28 49.85 56933.04 88888.00 2017-06-07 15:30:42.413 158 11418.21 49.81 56933.29 88888.00 2017-06-07 15:30:42.913 158 11418.21 49.75 56933.49 88888.00 2017-06-07 15:30:43.413 158 11418.26 49.74 56933.61 88888.00 2017-06-07 15:30:43.913 158 11418.22 49.75 56933.56 88888.00 2017-06-07 15:30:44.413 158 11418.13 49.72 56933.43 88888.00 2017-06-07 15:30:44.913 158 11418.14 49.68 56933.23 88888.00 2017-06-07 15:30:45.413 158 11418.12 49.65 56932.97 88888.00 2017-06-07 15:30:45.913 158 11418.08 49.66 56932.89 88888.00 2017-06-07 15:30:46.413 158 11418.12 49.67 56933.07 88888.00 2017-06-07 15:30:46.913 158 11418.07 49.63 56933.34 88888.00 2017-06-07 15:30:47.413 158 11418.01 49.53 56933.43 88888.00 2017-06-07 15:30:47.913 158 11417.95 49.45 56933.48 88888.00 2017-06-07 15:30:48.413 158 11417.99 49.45 56933.43 88888.00 2017-06-07 15:30:48.913 158 11417.94 49.45 56933.33 88888.00 2017-06-07 15:30:49.413 158 11417.89 49.45 56933.14 88888.00 2017-06-07 15:30:49.913 158 11417.88 49.42 56932.90 88888.00 2017-06-07 15:30:50.413 158 11417.95 49.42 56932.70 88888.00 2017-06-07 15:30:50.913 158 11417.94 49.42 56932.77 88888.00 2017-06-07 15:30:51.413 158 11417.91 49.41 56933.02 88888.00 2017-06-07 15:30:51.913 158 11417.91 49.46 56933.24 88888.00 2017-06-07 15:30:52.413 158 11417.89 49.47 56933.37 88888.00 2017-06-07 15:30:52.913 158 11417.87 49.41 56933.43 88888.00 2017-06-07 15:30:53.413 158 11417.88 49.38 56933.40 88888.00 2017-06-07 15:30:53.913 158 11417.85 49.38 56933.32 88888.00 2017-06-07 15:30:54.413 158 11417.85 49.27 56933.15 88888.00 2017-06-07 15:30:54.913 158 11417.85 49.38 56932.97 88888.00 2017-06-07 15:30:55.413 158 11417.82 49.41 56932.75 88888.00 2017-06-07 15:30:55.913 158 11417.79 49.47 56932.79 88888.00 2017-06-07 15:30:56.413 158 11417.80 49.49 56933.02 88888.00 2017-06-07 15:30:56.913 158 11417.79 49.46 56933.28 88888.00 2017-06-07 15:30:57.413 158 11417.78 49.46 56933.39 88888.00 2017-06-07 15:30:57.913 158 11417.74 49.45 56933.45 88888.00 2017-06-07 15:30:58.413 158 11417.74 49.41 56933.46 88888.00 2017-06-07 15:30:58.913 158 11417.74 49.40 56933.39 88888.00 2017-06-07 15:30:59.413 158 11417.66 49.41 56933.27 88888.00 2017-06-07 15:30:59.913 158 11417.68 49.42 56933.11 88888.00 2017-06-07 15:31:00.413 158 11417.72 49.39 56932.85 88888.00 2017-06-07 15:31:00.913 158 11417.72 49.32 56932.76 88888.00 2017-06-07 15:31:01.413 158 11417.71 49.24 56932.83 88888.00 2017-06-07 15:31:01.913 158 11417.72 49.27 56933.05 88888.00 2017-06-07 15:31:02.413 158 11417.70 49.31 56933.24 88888.00 2017-06-07 15:31:02.913 158 11417.67 49.24 56933.34 88888.00 2017-06-07 15:31:03.413 158 11417.70 49.20 56933.39 88888.00 2017-06-07 15:31:03.913 158 11417.67 49.24 56933.45 88888.00 2017-06-07 15:31:04.413 158 11417.67 49.25 56933.41 88888.00 2017-06-07 15:31:04.913 158 11417.66 49.26 56933.37 88888.00 2017-06-07 15:31:05.413 158 11417.67 49.26 56933.34 88888.00 2017-06-07 15:31:05.913 158 11417.65 49.18 56933.23 88888.00 2017-06-07 15:31:06.413 158 11417.65 49.11 56933.13 88888.00 2017-06-07 15:31:06.913 158 11417.63 49.08 56932.95 88888.00 2017-06-07 15:31:07.413 158 11417.59 49.02 56932.70 88888.00 2017-06-07 15:31:07.913 158 11417.54 49.05 56932.51 88888.00 2017-06-07 15:31:08.413 158 11417.54 49.05 56932.58 88888.00 2017-06-07 15:31:08.913 158 11417.51 48.93 56932.71 88888.00 2017-06-07 15:31:09.413 158 11417.47 48.95 56932.89 88888.00 2017-06-07 15:31:09.913 158 11417.42 48.92 56933.04 88888.00 2017-06-07 15:31:10.413 158 11417.42 48.87 56933.08 88888.00 2017-06-07 15:31:10.913 158 11417.37 48.91 56933.14 88888.00 2017-06-07 15:31:11.413 158 11417.33 48.85 56933.16 88888.00 2017-06-07 15:31:11.913 158 11417.32 48.81 56933.16 88888.00 2017-06-07 15:31:12.413 158 11417.28 48.77 56933.21 88888.00 2017-06-07 15:31:12.913 158 11417.25 48.73 56933.17 88888.00 2017-06-07 15:31:13.413 158 11417.23 48.71 56933.18 88888.00 2017-06-07 15:31:13.913 158 11417.22 48.68 56933.18 88888.00 2017-06-07 15:31:14.413 158 11417.18 48.67 56933.17 88888.00 2017-06-07 15:31:14.913 158 11417.20 48.70 56933.17 88888.00 2017-06-07 15:31:15.413 158 11417.15 48.66 56933.13 88888.00 2017-06-07 15:31:15.913 158 11417.11 48.64 56933.08 88888.00 2017-06-07 15:31:16.413 158 11417.10 48.66 56933.02 88888.00 2017-06-07 15:31:16.913 158 11417.05 48.61 56933.00 88888.00 2017-06-07 15:31:17.413 158 11417.02 48.57 56933.03 88888.00 2017-06-07 15:31:17.913 158 11417.03 48.63 56933.11 88888.00 2017-06-07 15:31:18.413 158 11417.03 48.63 56933.08 88888.00 2017-06-07 15:31:18.913 158 11417.01 48.57 56932.97 88888.00 2017-06-07 15:31:19.413 158 11416.97 48.52 56932.98 88888.00 2017-06-07 15:31:19.913 158 11416.99 48.49 56932.95 88888.00 2017-06-07 15:31:20.413 158 11417.03 48.44 56932.89 88888.00 2017-06-07 15:31:20.913 158 11417.01 48.41 56932.88 88888.00 2017-06-07 15:31:21.413 158 11417.01 48.41 56932.89 88888.00 2017-06-07 15:31:21.913 158 11417.03 48.41 56932.94 88888.00 2017-06-07 15:31:22.413 158 11417.02 48.36 56932.85 88888.00 2017-06-07 15:31:22.913 158 11417.01 48.30 56932.79 88888.00 2017-06-07 15:31:23.413 158 11417.04 48.26 56932.78 88888.00 2017-06-07 15:31:23.913 158 11417.09 48.25 56932.79 88888.00 2017-06-07 15:31:24.413 158 11417.04 48.27 56932.78 88888.00 2017-06-07 15:31:24.913 158 11417.03 48.27 56932.70 88888.00 2017-06-07 15:31:25.413 158 11417.04 48.23 56932.64 88888.00 2017-06-07 15:31:25.913 158 11417.04 48.17 56932.63 88888.00 2017-06-07 15:31:26.413 158 11416.96 48.16 56932.70 88888.00 2017-06-07 15:31:26.913 158 11417.02 48.11 56932.65 88888.00 2017-06-07 15:31:27.413 158 11417.01 48.09 56932.62 88888.00 2017-06-07 15:31:27.913 158 11416.96 48.07 56932.60 88888.00 2017-06-07 15:31:28.413 158 11416.98 48.18 56932.63 88888.00 2017-06-07 15:31:28.913 158 11417.03 48.23 56932.62 88888.00 2017-06-07 15:31:29.413 158 11416.95 48.19 56932.57 88888.00 2017-06-07 15:31:29.913 158 11416.91 48.19 56932.55 88888.00 2017-06-07 15:31:30.413 158 11416.92 48.20 56932.56 88888.00 2017-06-07 15:31:30.913 158 11416.89 48.13 56932.52 88888.00 2017-06-07 15:31:31.413 158 11416.88 48.12 56932.51 88888.00 2017-06-07 15:31:31.913 158 11416.91 48.12 56932.49 88888.00 2017-06-07 15:31:32.413 158 11416.88 48.11 56932.47 88888.00 2017-06-07 15:31:32.913 158 11416.81 48.04 56932.47 88888.00 2017-06-07 15:31:33.413 158 11416.83 47.98 56932.57 88888.00 2017-06-07 15:31:33.913 158 11416.83 47.96 56932.65 88888.00 2017-06-07 15:31:34.413 158 11416.75 47.96 56932.69 88888.00 2017-06-07 15:31:34.913 158 11416.71 47.95 56932.65 88888.00 2017-06-07 15:31:35.413 158 11416.75 47.95 56932.59 88888.00 2017-06-07 15:31:35.913 158 11416.70 47.95 56932.62 88888.00 2017-06-07 15:31:36.413 158 11416.69 47.84 56932.57 88888.00 2017-06-07 15:31:36.913 158 11416.74 47.81 56932.53 88888.00 2017-06-07 15:31:37.413 158 11416.70 47.85 56932.47 88888.00 2017-06-07 15:31:37.913 158 11416.64 47.88 56932.49 88888.00 2017-06-07 15:31:38.413 158 11416.69 47.86 56932.39 88888.00 2017-06-07 15:31:38.913 158 11416.70 47.86 56932.33 88888.00 2017-06-07 15:31:39.413 158 11416.66 47.91 56932.34 88888.00 2017-06-07 15:31:39.913 158 11416.62 48.00 56932.39 88888.00 2017-06-07 15:31:40.413 158 11416.64 48.07 56932.36 88888.00 2017-06-07 15:31:40.913 158 11416.66 48.09 56932.39 88888.00 2017-06-07 15:31:41.413 158 11416.61 47.99 56932.40 88888.00 2017-06-07 15:31:41.913 158 11416.62 47.95 56932.33 88888.00 2017-06-07 15:31:42.413 158 11416.64 47.98 56932.37 88888.00 2017-06-07 15:31:42.913 158 11416.62 47.90 56932.37 88888.00 2017-06-07 15:31:43.413 158 11416.61 47.91 56932.36 88888.00 2017-06-07 15:31:43.913 158 11416.64 47.89 56932.39 88888.00 2017-06-07 15:31:44.413 158 11416.64 47.84 56932.32 88888.00 2017-06-07 15:31:44.913 158 11416.60 47.85 56932.23 88888.00 2017-06-07 15:31:45.413 158 11416.66 47.78 56932.21 88888.00 2017-06-07 15:31:45.913 158 11416.68 47.72 56932.19 88888.00 2017-06-07 15:31:46.413 158 11416.68 47.76 56932.13 88888.00 2017-06-07 15:31:46.913 158 11416.69 47.73 56932.05 88888.00 2017-06-07 15:31:47.413 158 11416.71 47.64 56932.04 88888.00 2017-06-07 15:31:47.913 158 11416.64 47.66 56932.00 88888.00 2017-06-07 15:31:48.413 158 11416.70 47.68 56931.93 88888.00 2017-06-07 15:31:48.913 158 11416.73 47.69 56931.87 88888.00 2017-06-07 15:31:49.413 158 11416.71 47.68 56931.76 88888.00 2017-06-07 15:31:49.913 158 11416.66 47.63 56931.59 88888.00 2017-06-07 15:31:50.413 158 11416.67 47.51 56931.40 88888.00 2017-06-07 15:31:50.913 158 11416.61 47.49 56931.15 88888.00 2017-06-07 15:31:51.413 158 11416.56 47.54 56930.84 88888.00 2017-06-07 15:31:51.913 158 11416.63 47.56 56930.76 88888.00 2017-06-07 15:31:52.413 158 11416.55 47.44 56930.96 88888.00 2017-06-07 15:31:52.913 158 11416.46 47.32 56931.18 88888.00 2017-06-07 15:31:53.413 158 11416.50 47.34 56931.31 88888.00 2017-06-07 15:31:53.913 158 11416.55 47.29 56931.30 88888.00 2017-06-07 15:31:54.413 158 11416.52 47.27 56931.31 88888.00 2017-06-07 15:31:54.913 158 11416.48 47.27 56931.30 88888.00 2017-06-07 15:31:55.404 158 11416.42 47.25 56931.23 88888.00 2017-06-07 15:31:55.904 158 11416.41 47.17 56931.03 88888.00 2017-06-07 15:31:56.404 158 11416.33 46.97 56930.78 88888.00 2017-06-07 15:31:56.904 158 11416.40 47.00 56930.57 88888.00 2017-06-07 15:31:57.404 158 11416.42 47.08 56930.47 88888.00 2017-06-07 15:31:57.904 158 11416.35 47.08 56930.60 88888.00 2017-06-07 15:31:58.404 158 11416.36 47.11 56930.77 88888.00 2017-06-07 15:31:58.904 158 11416.42 47.13 56930.98 88888.00 2017-06-07 15:31:59.404 158 11416.36 47.09 56931.14 88888.00 2017-06-07 15:31:59.904 158 11416.27 47.09 56931.18 88888.00 2017-06-07 15:32:00.404 158 11416.31 47.10 56931.18 88888.00 2017-06-07 15:32:00.904 158 11416.27 47.04 56931.10 88888.00 2017-06-07 15:32:01.404 158 11416.21 46.94 56931.09 88888.00 2017-06-07 15:32:01.904 158 11416.18 46.96 56931.08 88888.00 2017-06-07 15:32:02.404 158 11416.17 46.94 56931.08 88888.00 2017-06-07 15:32:02.904 158 11416.17 46.87 56930.96 88888.00 2017-06-07 15:32:03.404 158 11416.14 46.79 56930.82 88888.00 2017-06-07 15:32:03.904 158 11416.12 46.77 56930.65 88888.00 2017-06-07 15:32:04.404 158 11416.05 46.63 56930.53 88888.00 2017-06-07 15:32:04.904 158 11416.04 46.83 56930.48 88888.00 2017-06-07 15:32:05.404 158 11416.04 46.89 56930.58 88888.00 2017-06-07 15:32:05.904 158 11415.99 46.93 56930.77 88888.00 2017-06-07 15:32:06.404 158 11415.96 47.00 56930.97 88888.00 2017-06-07 15:32:06.904 158 11415.94 47.00 56931.11 88888.00 2017-06-07 15:32:07.404 158 11415.99 46.91 56931.17 88888.00 2017-06-07 15:32:07.904 158 11415.96 46.93 56931.24 88888.00 2017-06-07 15:32:08.404 158 11415.90 46.96 56931.23 88888.00 2017-06-07 15:32:08.904 158 11415.87 46.97 56931.27 88888.00 2017-06-07 15:32:09.404 158 11415.86 46.95 56931.28 88888.00 2017-06-07 15:32:09.904 158 11415.89 46.94 56931.28 88888.00 2017-06-07 15:32:10.404 158 11415.89 46.93 56931.29 88888.00 2017-06-07 15:32:10.904 158 11415.93 46.91 56931.34 88888.00 2017-06-07 15:32:11.404 158 11415.89 46.90 56931.35 88888.00 2017-06-07 15:32:11.904 158 11415.89 46.91 56931.36 88888.00 2017-06-07 15:32:12.404 158 11415.92 46.80 56931.43 88888.00 2017-06-07 15:32:12.904 158 11415.86 46.73 56931.40 88888.00 2017-06-07 15:32:13.404 158 11415.86 46.82 56931.30 88888.00 2017-06-07 15:32:13.904 158 11415.96 46.90 56931.34 88888.00 2017-06-07 15:32:14.404 158 11415.93 46.90 56931.38 88888.00 2017-06-07 15:32:14.904 158 11415.91 46.88 56931.33 88888.00 2017-06-07 15:32:15.404 158 11415.99 46.97 56931.35 88888.00 2017-06-07 15:32:15.904 158 11416.01 46.90 56931.34 88888.00 2017-06-07 15:32:16.404 158 11416.01 46.93 56931.34 88888.00 2017-06-07 15:32:16.904 158 11416.04 46.97 56931.42 88888.00 2017-06-07 15:32:17.404 158 11416.08 46.95 56931.43 88888.00 2017-06-07 15:32:17.904 158 11416.07 46.90 56931.40 88888.00 2017-06-07 15:32:18.404 158 11416.08 46.91 56931.44 88888.00 2017-06-07 15:32:18.904 158 11416.19 46.91 56931.35 88888.00 2017-06-07 15:32:19.404 158 11416.20 46.90 56931.33 88888.00 2017-06-07 15:32:19.904 158 11416.21 46.93 56931.28 88888.00 2017-06-07 15:32:20.404 158 11416.29 46.94 56931.28 88888.00 2017-06-07 15:32:20.904 158 11416.33 46.91 56931.28 88888.00 2017-06-07 15:32:21.404 158 11416.39 46.91 56931.27 88888.00 2017-06-07 15:32:21.904 158 11416.43 46.91 56931.27 88888.00 2017-06-07 15:32:22.404 158 11416.46 46.89 56931.25 88888.00 2017-06-07 15:32:22.904 158 11416.48 46.90 56931.23 88888.00 2017-06-07 15:32:23.404 158 11416.47 46.89 56931.14 88888.00 2017-06-07 15:32:23.904 158 11416.55 46.86 56931.01 88888.00 2017-06-07 15:32:24.404 158 11416.66 46.84 56930.92 88888.00 2017-06-07 15:32:24.904 158 11416.73 46.86 56930.78 88888.00 2017-06-07 15:32:25.404 158 11416.81 46.80 56930.57 88888.00 2017-06-07 15:32:25.904 158 11416.78 46.76 56930.32 88888.00 2017-06-07 15:32:26.404 158 11416.81 46.75 56930.15 88888.00 2017-06-07 15:32:26.904 158 11416.81 46.75 56930.22 88888.00 2017-06-07 15:32:27.404 158 11416.87 46.73 56930.40 88888.00 2017-06-07 15:32:27.904 158 11416.89 46.73 56930.59 88888.00 2017-06-07 15:32:28.404 158 11416.90 46.70 56930.67 88888.00 2017-06-07 15:32:28.904 158 11416.96 46.66 56930.69 88888.00 2017-06-07 15:32:29.404 158 11416.98 46.62 56930.67 88888.00 2017-06-07 15:32:29.904 158 11416.98 46.63 56930.65 88888.00 2017-06-07 15:32:30.404 158 11417.11 46.61 56930.48 88888.00 2017-06-07 15:32:30.904 158 11417.13 46.57 56930.22 88888.00 2017-06-07 15:32:31.404 158 11417.11 46.60 56929.94 88888.00 2017-06-07 15:32:31.904 158 11417.15 46.60 56929.75 88888.00 2017-06-07 15:32:32.404 158 11417.18 46.61 56929.86 88888.00 2017-06-07 15:32:32.904 158 11417.16 46.60 56930.12 88888.00 2017-06-07 15:32:33.404 158 11417.17 46.55 56930.29 88888.00 2017-06-07 15:32:33.904 158 11417.18 46.54 56930.29 88888.00 2017-06-07 15:32:34.404 158 11417.20 46.52 56930.25 88888.00 2017-06-07 15:32:34.904 158 11417.23 46.53 56930.06 88888.00 2017-06-07 15:32:35.404 158 11417.25 46.52 56929.74 88888.00 2017-06-07 15:32:35.904 158 11417.22 46.54 56929.57 88888.00 2017-06-07 15:32:36.404 158 11417.19 46.55 56929.77 88888.00 2017-06-07 15:32:36.904 158 11417.23 46.53 56930.05 88888.00 2017-06-07 15:32:37.404 158 11417.19 46.52 56930.20 88888.00 2017-06-07 15:32:37.904 158 11417.20 46.50 56930.24 88888.00 2017-06-07 15:32:38.404 158 11417.18 46.50 56930.24 88888.00 2017-06-07 15:32:38.904 158 11417.23 46.53 56930.06 88888.00 2017-06-07 15:32:39.404 158 11417.22 46.50 56929.74 88888.00 2017-06-07 15:32:39.904 158 11417.20 46.49 56929.57 88888.00 2017-06-07 15:32:40.404 158 11417.22 46.52 56929.79 88888.00 2017-06-07 15:32:40.904 158 11417.22 46.48 56930.07 88888.00 2017-06-07 15:32:41.404 158 11417.16 46.49 56930.24 88888.00 2017-06-07 15:32:41.904 158 11417.15 46.52 56930.28 88888.00 2017-06-07 15:32:42.404 158 11417.17 46.52 56930.21 88888.00 2017-06-07 15:32:42.904 158 11417.17 46.52 56929.96 88888.00 2017-06-07 15:32:43.404 158 11417.19 46.53 56929.73 88888.00 2017-06-07 15:32:43.904 158 11417.19 46.49 56929.61 88888.00 2017-06-07 15:32:44.404 158 11417.18 46.46 56929.81 88888.00 2017-06-07 15:32:44.904 158 11417.12 46.52 56930.09 88888.00 2017-06-07 15:32:45.404 158 11417.15 46.50 56930.32 88888.00 2017-06-07 15:32:45.904 158 11417.23 46.49 56930.45 88888.00 2017-06-07 15:32:46.404 158 11417.17 46.48 56930.46 88888.00 2017-06-07 15:32:46.904 158 11417.15 46.52 56930.33 88888.00 2017-06-07 15:32:47.404 158 11417.15 46.54 56930.18 88888.00 2017-06-07 15:32:47.904 158 11417.11 46.56 56929.96 88888.00 2017-06-07 15:32:48.404 158 11417.11 46.57 56929.76 88888.00 2017-06-07 15:32:48.904 158 11417.12 46.60 56929.83 88888.00 2017-06-07 15:32:49.404 158 11417.20 46.59 56930.14 88888.00 2017-06-07 15:32:49.904 158 11417.23 46.57 56930.33 88888.00 2017-06-07 15:32:50.404 158 11417.24 46.61 56930.44 88888.00 2017-06-07 15:32:50.904 158 11417.30 46.60 56930.52 88888.00 2017-06-07 15:32:51.404 158 11417.28 46.60 56930.45 88888.00 2017-06-07 15:32:51.904 158 11417.22 46.61 56930.40 88888.00 2017-06-07 15:32:52.404 158 11417.24 46.57 56930.25 88888.00 2017-06-07 15:32:52.904 158 11417.25 46.59 56930.03 88888.00 2017-06-07 15:32:53.404 158 11417.28 46.68 56929.97 88888.00 2017-06-07 15:32:53.904 158 11417.33 46.73 56930.19 88888.00 2017-06-07 15:32:54.404 158 11417.39 46.74 56930.47 88888.00 2017-06-07 15:32:54.904 158 11417.37 46.75 56930.65 88888.00 2017-06-07 15:32:55.404 158 11417.36 46.82 56930.76 88888.00 2017-06-07 15:32:55.904 158 11417.42 46.84 56930.85 88888.00 2017-06-07 15:32:56.404 158 11417.42 46.83 56930.83 88888.00 2017-06-07 15:32:56.904 158 11417.42 46.83 56930.80 88888.00 2017-06-07 15:32:57.404 158 11417.43 46.84 56930.72 88888.00 2017-06-07 15:32:57.904 158 11417.47 46.86 56930.54 88888.00 2017-06-07 15:32:58.404 158 11417.43 46.91 56930.33 88888.00 2017-06-07 15:32:58.904 158 11417.46 46.95 56930.31 88888.00 2017-06-07 15:32:59.404 158 11417.45 46.96 56930.53 88888.00 2017-06-07 15:32:59.904 158 11417.46 47.00 56930.80 88888.00 2017-06-07 15:33:00.404 158 11417.49 46.98 56931.02 88888.00 2017-06-07 15:33:00.904 158 11417.50 47.02 56931.14 88888.00 2017-06-07 15:33:01.404 158 11417.49 47.08 56931.24 88888.00 2017-06-07 15:33:01.904 158 11417.51 47.16 56931.35 88888.00 2017-06-07 15:33:02.404 158 11417.58 47.20 56931.41 88888.00 2017-06-07 15:33:02.904 158 11417.58 47.22 56931.44 88888.00 2017-06-07 15:33:03.404 158 11417.57 47.23 56931.51 88888.00 2017-06-07 15:33:03.904 158 11417.54 47.24 56931.55 88888.00 2017-06-07 15:33:04.404 158 11417.57 47.22 56931.59 88888.00 2017-06-07 15:33:04.904 158 11417.63 47.24 56931.61 88888.00 2017-06-07 15:33:05.404 158 11417.66 47.25 56931.61 88888.00 2017-06-07 15:33:05.904 158 11417.65 47.23 56931.61 88888.00 2017-06-07 15:33:06.404 158 11417.60 47.22 56931.60 88888.00 2017-06-07 15:33:06.904 158 11417.59 47.22 56931.55 88888.00 2017-06-07 15:33:07.404 158 11417.68 47.24 56931.55 88888.00 2017-06-07 15:33:07.904 158 11417.61 47.27 56931.50 88888.00 2017-06-07 15:33:08.404 158 11417.59 47.35 56931.44 88888.00 2017-06-07 15:33:08.904 158 11417.68 47.32 56931.33 88888.00 2017-06-07 15:33:09.404 158 11417.67 47.29 56931.18 88888.00 2017-06-07 15:33:09.904 158 11417.66 47.27 56931.08 88888.00 2017-06-07 15:33:10.404 158 11417.74 47.24 56931.05 88888.00 2017-06-07 15:33:10.904 158 11417.77 47.25 56931.12 88888.00 2017-06-07 15:33:11.404 158 11417.78 47.28 56931.24 88888.00 2017-06-07 15:33:11.904 158 11417.74 47.30 56931.31 88888.00 2017-06-07 15:33:12.404 158 11417.74 47.32 56931.43 88888.00 2017-06-07 15:33:12.904 158 11417.70 47.30 56931.51 88888.00 2017-06-07 15:33:13.404 158 11417.68 47.18 56931.55 88888.00 2017-06-07 15:33:13.904 158 11417.74 47.18 56931.54 88888.00 2017-06-07 15:33:14.404 158 11417.79 47.20 56931.60 88888.00 2017-06-07 15:33:14.904 158 11417.79 47.18 56931.56 88888.00 2017-06-07 15:33:15.404 158 11417.79 47.16 56931.51 88888.00 2017-06-07 15:33:15.904 158 11417.82 47.20 56931.49 88888.00 2017-06-07 15:33:16.404 158 11417.81 47.21 56931.46 88888.00 2017-06-07 15:33:16.904 158 11417.80 47.23 56931.50 88888.00 2017-06-07 15:33:17.404 158 11417.91 47.21 56931.48 88888.00 2017-06-07 15:33:17.904 158 11417.94 47.15 56931.40 88888.00 2017-06-07 15:33:18.404 158 11417.87 47.15 56931.33 88888.00 2017-06-07 15:33:18.904 158 11417.95 47.20 56931.31 88888.00 2017-06-07 15:33:19.404 158 11418.00 47.20 56931.24 88888.00 2017-06-07 15:33:19.904 158 11418.01 47.22 56931.10 88888.00 2017-06-07 15:33:20.404 158 11417.99 47.23 56930.84 88888.00 2017-06-07 15:33:20.904 158 11418.02 47.27 56930.59 88888.00 2017-06-07 15:33:21.404 158 11417.96 47.32 56930.58 88888.00 2017-06-07 15:33:21.904 158 11417.96 47.29 56930.77 88888.00 2017-06-07 15:33:22.404 158 11418.00 47.24 56930.98 88888.00 2017-06-07 15:33:22.904 158 11418.02 47.25 56931.10 88888.00 2017-06-07 15:33:23.404 158 11418.03 47.29 56931.17 88888.00 2017-06-07 15:33:23.904 158 11418.07 47.32 56931.15 88888.00 2017-06-07 15:33:24.404 158 11418.09 47.32 56931.01 88888.00 2017-06-07 15:33:24.904 158 11418.07 47.34 56930.74 88888.00 2017-06-07 15:33:25.404 158 11418.05 47.31 56930.45 88888.00 2017-06-07 15:33:25.904 158 11418.09 47.28 56930.41 88888.00 2017-06-07 15:33:26.404 158 11418.08 47.25 56930.65 88888.00 2017-06-07 15:33:26.904 158 11418.10 47.27 56930.84 88888.00 2017-06-07 15:33:27.404 158 11418.15 47.22 56930.97 88888.00 2017-06-07 15:33:27.904 158 11418.13 47.20 56930.91 88888.00 2017-06-07 15:33:28.404 158 11418.14 47.20 56930.74 88888.00 2017-06-07 15:33:28.904 158 11418.20 47.20 56930.39 88888.00 2017-06-07 15:33:29.404 158 11418.17 47.20 56930.14 88888.00 2017-06-07 15:33:29.904 158 11418.14 47.17 56930.27 88888.00 2017-06-07 15:33:30.404 158 11418.15 47.14 56930.56 88888.00 2017-06-07 15:33:30.904 158 11418.21 47.11 56930.73 88888.00 2017-06-07 15:33:31.404 158 11418.19 47.09 56930.71 88888.00 2017-06-07 15:33:31.904 158 11418.24 47.08 56930.46 88888.00 2017-06-07 15:33:32.404 158 11418.31 47.04 56930.05 88888.00 2017-06-07 15:33:32.904 158 11418.27 47.05 56929.80 88888.00 2017-06-07 15:33:33.404 158 11418.26 47.04 56930.06 88888.00 2017-06-07 15:33:33.904 158 11418.29 47.00 56930.34 88888.00 2017-06-07 15:33:34.404 158 11418.34 46.94 56930.35 88888.00 2017-06-07 15:33:34.904 158 11418.33 46.94 56930.01 88888.00 2017-06-07 15:33:35.404 158 11418.38 47.07 56929.64 88888.00 2017-06-07 15:33:35.904 158 11418.45 47.04 56929.71 88888.00 2017-06-07 15:33:36.404 158 11418.47 46.94 56929.97 88888.00 2017-06-07 15:33:36.904 158 11418.50 46.82 56930.01 88888.00 2017-06-07 15:33:37.404 158 11418.62 46.82 56929.71 88888.00 2017-06-07 15:33:37.904 158 11418.67 46.80 56929.35 88888.00 2017-06-07 15:33:38.404 158 11418.68 46.80 56929.51 88888.00 2017-06-07 15:33:38.904 158 11418.71 46.76 56929.79 88888.00 2017-06-07 15:33:39.404 158 11418.72 46.67 56929.77 88888.00 2017-06-07 15:33:39.904 158 11418.72 46.62 56929.48 88888.00 2017-06-07 15:33:40.405 158 11418.76 46.63 56929.18 88888.00 2017-06-07 15:33:40.905 158 11418.82 46.60 56929.34 88888.00 2017-06-07 15:33:41.405 158 11418.79 46.57 56929.61 88888.00 2017-06-07 15:33:41.905 158 11418.79 46.55 56929.62 88888.00 2017-06-07 15:33:42.405 158 11418.88 46.54 56929.29 88888.00 2017-06-07 15:33:42.905 158 11418.95 46.56 56929.10 88888.00 2017-06-07 15:33:43.405 158 11418.95 46.55 56929.31 88888.00 2017-06-07 15:33:43.905 158 11418.93 46.47 56929.55 88888.00 2017-06-07 15:33:44.405 158 11418.93 46.43 56929.45 88888.00 2017-06-07 15:33:44.905 158 11418.90 46.45 56929.11 88888.00 2017-06-07 15:33:45.405 158 11418.89 46.45 56929.02 88888.00 2017-06-07 15:33:45.905 158 11418.97 46.42 56929.29 88888.00 2017-06-07 15:33:46.405 158 11418.96 46.40 56929.47 88888.00 2017-06-07 15:33:46.905 158 11418.99 46.42 56929.23 88888.00 2017-06-07 15:33:47.405 158 11419.06 46.41 56928.85 88888.00 2017-06-07 15:33:47.905 158 11418.98 46.37 56928.99 88888.00 2017-06-07 15:33:48.405 158 11418.93 46.36 56929.35 88888.00 2017-06-07 15:33:48.905 158 11419.00 46.29 56929.37 88888.00 2017-06-07 15:33:49.405 158 11418.98 46.23 56929.04 88888.00 2017-06-07 15:33:49.905 158 11418.95 46.23 56928.75 88888.00 2017-06-07 15:33:50.405 158 11418.98 46.27 56928.99 88888.00 2017-06-07 15:33:50.905 158 11419.00 46.28 56929.30 88888.00 2017-06-07 15:33:51.405 158 11418.95 46.20 56929.17 88888.00 2017-06-07 15:33:51.905 158 11418.91 46.16 56928.74 88888.00 2017-06-07 15:33:52.405 158 11418.99 46.15 56928.68 88888.00 2017-06-07 15:33:52.905 158 11419.02 46.11 56928.98 88888.00 2017-06-07 15:33:53.405 158 11419.00 46.07 56929.13 88888.00 2017-06-07 15:33:53.905 158 11419.06 46.06 56928.96 88888.00 2017-06-07 15:33:54.405 158 11419.04 46.06 56928.61 88888.00 2017-06-07 15:33:54.905 158 11419.00 46.08 56928.66 88888.00 2017-06-07 15:33:55.405 158 11419.06 46.07 56928.97 88888.00 2017-06-07 15:33:55.905 158 11419.09 46.02 56928.96 88888.00 2017-06-07 15:33:56.405 158 11419.06 46.01 56928.54 88888.00 2017-06-07 15:33:56.905 158 11419.11 46.02 56928.36 88888.00 2017-06-07 15:33:57.405 158 11419.17 46.03 56928.72 88888.00 2017-06-07 15:33:57.905 158 11419.19 46.02 56928.86 88888.00 2017-06-07 15:33:58.405 158 11419.20 46.00 56928.53 88888.00 2017-06-07 15:33:58.905 158 11419.24 45.99 56928.23 88888.00 2017-06-07 15:33:59.405 158 11419.26 45.99 56928.53 88888.00 2017-06-07 15:33:59.905 158 11419.24 45.95 56928.72 88888.00 2017-06-07 15:34:00.405 158 11419.26 45.93 56928.41 88888.00 2017-06-07 15:34:00.905 158 11419.25 45.89 56928.14 88888.00 2017-06-07 15:34:01.405 158 11419.26 45.84 56928.39 88888.00 2017-06-07 15:34:01.905 158 11419.28 45.80 56928.54 88888.00 2017-06-07 15:34:02.405 158 11419.30 45.77 56928.20 88888.00 2017-06-07 15:34:02.905 158 11419.34 45.75 56927.95 88888.00 2017-06-07 15:34:03.405 158 11419.33 45.75 56928.25 88888.00 2017-06-07 15:34:03.905 158 11419.35 45.75 56928.38 88888.00 2017-06-07 15:34:04.405 158 11419.40 45.72 56927.98 88888.00 2017-06-07 15:34:04.905 158 11419.41 45.68 56927.84 88888.00 2017-06-07 15:34:05.405 158 11419.44 45.68 56928.16 88888.00 2017-06-07 15:34:05.905 158 11419.44 45.62 56928.19 88888.00 2017-06-07 15:34:06.405 158 11419.48 45.60 56927.78 88888.00 2017-06-07 15:34:06.905 158 11419.55 45.61 56927.83 88888.00 2017-06-07 15:34:07.405 158 11419.55 45.54 56928.15 88888.00 2017-06-07 15:34:07.905 158 11419.54 45.50 56928.06 88888.00 2017-06-07 15:34:08.405 158 11419.54 45.50 56927.69 88888.00 2017-06-07 15:34:08.905 158 11419.60 45.51 56927.82 88888.00 2017-06-07 15:34:09.405 158 11419.59 45.40 56928.15 88888.00 2017-06-07 15:34:09.905 158 11419.56 45.38 56927.93 88888.00 2017-06-07 15:34:10.405 158 11419.61 45.39 56927.55 88888.00 2017-06-07 15:34:10.905 158 11419.69 45.38 56927.76 88888.00 2017-06-07 15:34:11.405 158 11419.70 45.32 56928.04 88888.00 2017-06-07 15:34:11.905 158 11419.73 45.20 56927.80 88888.00 2017-06-07 15:34:12.405 158 11419.73 45.13 56927.49 88888.00 2017-06-07 15:34:12.905 158 11419.69 45.14 56927.70 88888.00 2017-06-07 15:34:13.405 158 11419.67 45.12 56927.98 88888.00 2017-06-07 15:34:13.905 158 11419.75 45.09 56927.84 88888.00 2017-06-07 15:34:14.405 158 11419.84 45.05 56927.43 88888.00 2017-06-07 15:34:14.905 158 11419.82 45.02 56927.50 88888.00 2017-06-07 15:34:15.405 158 11419.84 44.97 56927.82 88888.00 2017-06-07 15:34:15.905 158 11419.89 44.89 56927.82 88888.00 2017-06-07 15:34:16.405 158 11419.90 44.83 56927.44 88888.00 2017-06-07 15:34:16.905 158 11419.88 44.82 56927.24 88888.00 2017-06-07 15:34:17.405 158 11419.90 44.77 56927.52 88888.00 2017-06-07 15:34:17.905 158 11419.87 44.73 56927.75 88888.00 2017-06-07 15:34:18.405 158 11419.81 44.71 56927.57 88888.00 2017-06-07 15:34:18.905 158 11419.88 44.68 56927.24 88888.00 2017-06-07 15:34:19.405 158 11419.88 44.63 56927.29 88888.00 2017-06-07 15:34:19.905 158 11419.82 44.57 56927.62 88888.00 2017-06-07 15:34:20.405 158 11419.84 44.52 56927.78 88888.00 2017-06-07 15:34:20.905 158 11419.90 44.48 56927.62 88888.00 2017-06-07 15:34:21.405 158 11419.90 44.45 56927.25 88888.00 2017-06-07 15:34:21.905 158 11419.93 44.43 56927.18 88888.00 2017-06-07 15:34:22.405 158 11419.91 44.48 56927.48 88888.00 2017-06-07 15:34:22.905 158 11419.91 44.50 56927.72 88888.00 2017-06-07 15:34:23.405 158 11419.84 44.39 56927.74 88888.00 2017-06-07 15:34:23.905 158 11419.88 44.36 56927.51 88888.00 2017-06-07 15:34:24.405 158 11419.90 44.35 56927.23 88888.00 2017-06-07 15:34:24.905 158 11419.86 44.34 56927.26 88888.00 2017-06-07 15:34:25.405 158 11419.82 44.29 56927.55 88888.00 2017-06-07 15:34:25.905 158 11419.82 44.22 56927.78 88888.00 2017-06-07 15:34:26.405 158 11419.79 44.18 56927.95 88888.00 2017-06-07 15:34:26.905 158 11419.75 44.15 56927.90 88888.00 2017-06-07 15:34:27.405 158 11419.79 44.14 56927.68 88888.00 2017-06-07 15:34:27.905 158 11419.75 44.14 56927.40 88888.00 2017-06-07 15:34:28.405 158 11419.70 44.18 56927.24 88888.00 2017-06-07 15:34:28.905 158 11419.70 44.15 56927.40 88888.00 2017-06-07 15:34:29.405 158 11419.67 44.08 56927.70 88888.00 2017-06-07 15:34:29.905 158 11419.62 44.03 56927.87 88888.00 2017-06-07 15:34:30.405 158 11419.68 44.03 56927.96 88888.00 2017-06-07 15:34:30.905 158 11419.70 44.00 56927.97 88888.00 2017-06-07 15:34:31.405 158 11419.65 43.94 56927.93 88888.00 2017-06-07 15:34:31.905 158 11419.63 43.89 56927.87 88888.00 2017-06-07 15:34:32.405 158 11419.69 43.84 56927.77 88888.00 2017-06-07 15:34:32.905 158 11419.67 43.80 56927.56 88888.00 2017-06-07 15:34:33.405 158 11419.65 43.77 56927.31 88888.00 2017-06-07 15:34:33.905 158 11419.67 43.77 56927.21 88888.00 2017-06-07 15:34:34.405 158 11419.69 43.80 56927.30 88888.00 2017-06-07 15:34:34.905 158 11419.69 43.78 56927.48 88888.00 2017-06-07 15:34:35.405 158 11419.69 43.76 56927.66 88888.00 2017-06-07 15:34:35.905 158 11419.73 43.71 56927.77 88888.00 2017-06-07 15:34:36.405 158 11419.74 43.68 56927.85 88888.00 2017-06-07 15:34:36.905 158 11419.75 43.66 56927.85 88888.00 2017-06-07 15:34:37.405 158 11419.76 43.63 56927.87 88888.00 2017-06-07 15:34:37.905 158 11419.82 43.62 56927.95 88888.00 2017-06-07 15:34:38.405 158 11419.86 43.61 56927.95 88888.00 2017-06-07 15:34:38.905 158 11419.91 43.61 56927.96 88888.00 2017-06-07 15:34:39.405 158 11420.00 43.56 56927.98 88888.00 2017-06-07 15:34:39.905 158 11419.95 43.60 56927.97 88888.00 2017-06-07 15:34:40.405 158 11419.98 43.66 56928.01 88888.00 2017-06-07 15:34:40.905 158 11420.06 43.63 56927.97 88888.00 2017-06-07 15:34:41.405 158 11420.10 43.58 56927.98 88888.00 2017-06-07 15:34:41.905 158 11420.14 43.56 56927.96 88888.00 2017-06-07 15:34:42.405 158 11420.21 43.54 56927.90 88888.00 2017-06-07 15:34:42.905 158 11420.27 43.51 56927.88 88888.00 2017-06-07 15:34:43.405 158 11420.30 43.50 56927.89 88888.00 2017-06-07 15:34:43.905 158 11420.43 43.48 56927.87 88888.00 2017-06-07 15:34:44.405 158 11420.48 43.47 56927.80 88888.00 2017-06-07 15:34:44.905 158 11420.49 43.44 56927.74 88888.00 2017-06-07 15:34:45.405 158 11420.58 43.44 56927.74 88888.00 2017-06-07 15:34:45.905 158 11420.66 43.42 56927.70 88888.00 2017-06-07 15:34:46.405 158 11420.71 43.37 56927.61 88888.00 2017-06-07 15:34:46.905 158 11420.73 43.39 56927.59 88888.00 2017-06-07 15:34:47.405 158 11420.83 43.36 56927.57 88888.00 2017-06-07 15:34:47.905 158 11420.90 43.34 56927.49 88888.00 2017-06-07 15:34:48.405 158 11420.94 43.36 56927.23 88888.00 2017-06-07 15:34:48.905 158 11421.01 43.40 56927.01 88888.00 2017-06-07 15:34:49.405 158 11421.05 43.35 56926.86 88888.00 2017-06-07 15:34:49.905 158 11421.02 43.33 56926.93 88888.00 2017-06-07 15:34:50.405 158 11421.11 43.33 56927.08 88888.00 2017-06-07 15:34:50.905 158 11421.21 43.32 56927.19 88888.00 2017-06-07 15:34:51.405 158 11421.23 43.29 56927.36 88888.00 2017-06-07 15:34:51.905 158 11421.25 43.28 56927.44 88888.00 2017-06-07 15:34:52.405 158 11421.32 43.29 56927.48 88888.00 2017-06-07 15:34:52.905 158 11421.40 43.26 56927.45 88888.00 2017-06-07 15:34:53.405 158 11421.39 43.22 56927.50 88888.00 2017-06-07 15:34:53.905 158 11421.42 43.19 56927.51 88888.00 2017-06-07 15:34:54.405 158 11421.49 43.15 56927.46 88888.00 2017-06-07 15:34:54.905 158 11421.48 43.14 56927.44 88888.00 2017-06-07 15:34:55.405 158 11421.50 43.15 56927.44 88888.00 2017-06-07 15:34:55.905 158 11421.59 43.09 56927.48 88888.00 2017-06-07 15:34:56.405 158 11421.57 43.06 56927.46 88888.00 2017-06-07 15:34:56.905 158 11421.57 43.03 56927.48 88888.00 2017-06-07 15:34:57.405 158 11421.61 43.02 56927.53 88888.00 2017-06-07 15:34:57.905 158 11421.66 43.00 56927.52 88888.00 2017-06-07 15:34:58.405 158 11421.61 43.05 56927.52 88888.00 2017-06-07 15:34:58.905 158 11421.63 43.05 56927.51 88888.00 2017-06-07 15:34:59.405 158 11421.69 42.95 56927.46 88888.00 2017-06-07 15:34:59.905 158 11421.68 42.90 56927.42 88888.00 2017-06-07 15:35:00.405 158 11421.68 42.88 56927.37 88888.00 2017-06-07 15:35:00.905 158 11421.66 42.86 56927.38 88888.00 2017-06-07 15:35:01.405 158 11421.61 42.85 56927.39 88888.00 2017-06-07 15:35:01.905 158 11421.67 42.88 56927.37 88888.00 2017-06-07 15:35:02.405 158 11421.70 42.93 56927.33 88888.00 2017-06-07 15:35:02.905 158 11421.73 42.95 56927.30 88888.00 2017-06-07 15:35:03.405 158 11421.73 42.89 56927.33 88888.00 2017-06-07 15:35:03.905 158 11421.75 42.81 56927.35 88888.00 2017-06-07 15:35:04.405 158 11421.76 42.80 56927.31 88888.00 2017-06-07 15:35:04.905 158 11421.73 42.76 56927.25 88888.00 2017-06-07 15:35:05.405 158 11421.75 42.73 56927.18 88888.00 2017-06-07 15:35:05.905 158 11421.84 42.69 56927.13 88888.00 2017-06-07 15:35:06.405 158 11421.82 42.69 56927.13 88888.00 2017-06-07 15:35:06.905 158 11421.78 42.67 56927.16 88888.00 2017-06-07 15:35:07.405 158 11421.84 42.61 56927.17 88888.00 2017-06-07 15:35:07.905 158 11421.90 42.58 56927.17 88888.00 2017-06-07 15:35:08.405 158 11421.92 42.53 56927.10 88888.00 2017-06-07 15:35:08.905 158 11421.92 42.51 56927.00 88888.00 2017-06-07 15:35:09.405 158 11421.90 42.47 56926.99 88888.00 2017-06-07 15:35:09.905 158 11421.85 42.51 56926.98 88888.00 2017-06-07 15:35:10.405 158 11421.89 42.49 56926.95 88888.00 2017-06-07 15:35:10.905 158 11421.97 42.45 56926.95 88888.00 2017-06-07 15:35:11.405 158 11421.95 42.42 56926.97 88888.00 2017-06-07 15:35:11.905 158 11421.85 42.41 56926.94 88888.00 2017-06-07 15:35:12.405 158 11421.88 42.40 56926.92 88888.00 2017-06-07 15:35:12.905 158 11421.88 42.37 56926.92 88888.00 2017-06-07 15:35:13.405 158 11421.81 42.26 56926.91 88888.00 2017-06-07 15:35:13.905 158 11421.90 42.21 56926.76 88888.00 2017-06-07 15:35:14.405 158 11421.87 42.21 56926.67 88888.00 2017-06-07 15:35:14.905 158 11421.80 42.18 56926.68 88888.00 2017-06-07 15:35:15.405 158 11421.77 42.18 56926.72 88888.00 2017-06-07 15:35:15.905 158 11421.82 42.13 56926.73 88888.00 2017-06-07 15:35:16.405 158 11421.78 42.06 56926.75 88888.00 2017-06-07 15:35:16.905 158 11421.75 42.06 56926.76 88888.00 2017-06-07 15:35:17.405 158 11421.73 42.01 56926.81 88888.00 2017-06-07 15:35:17.905 158 11421.69 42.00 56926.87 88888.00 2017-06-07 15:35:18.405 158 11421.69 41.93 56927.01 88888.00 2017-06-07 15:35:18.905 158 11421.68 41.92 56927.38 88888.00 2017-06-07 15:35:19.405 158 11421.67 41.87 56927.62 88888.00 2017-06-07 15:35:19.905 158 11421.60 41.88 56927.53 88888.00 2017-06-07 15:35:20.405 158 11421.49 41.85 56927.30 88888.00 2017-06-07 15:35:20.905 158 11421.52 41.80 56927.10 88888.00 2017-06-07 15:35:21.405 158 11421.48 41.78 56927.04 88888.00 2017-06-07 15:35:21.905 158 11421.41 41.77 56927.23 88888.00 2017-06-07 15:35:22.405 158 11421.42 41.79 56927.59 88888.00 2017-06-07 15:35:22.905 158 11421.46 41.77 56927.78 88888.00 2017-06-07 15:35:23.405 158 11421.40 41.77 56927.66 88888.00 2017-06-07 15:35:23.905 158 11421.39 41.77 56927.37 88888.00 2017-06-07 15:35:24.405 158 11421.39 41.76 56927.23 88888.00 2017-06-07 15:35:24.905 158 11421.35 41.77 56927.43 88888.00 2017-06-07 15:35:25.405 158 11421.34 41.71 56927.84 88888.00 2017-06-07 15:35:25.905 158 11421.41 41.69 56927.97 88888.00 2017-06-07 15:35:26.405 158 11421.39 41.66 56927.64 88888.00 2017-06-07 15:35:26.905 158 11421.33 41.69 56927.44 88888.00 2017-06-07 15:35:27.405 158 11421.32 41.64 56927.71 88888.00 2017-06-07 15:35:27.905 158 11421.33 41.62 56928.13 88888.00 2017-06-07 15:35:28.405 158 11421.28 41.67 56928.03 88888.00 2017-06-07 15:35:28.905 158 11421.27 41.72 56927.76 88888.00 2017-06-07 15:35:29.405 158 11421.29 41.67 56927.87 88888.00 2017-06-07 15:35:29.905 158 11421.25 41.66 56928.27 88888.00 2017-06-07 15:35:30.405 158 11421.26 41.69 56928.22 88888.00 2017-06-07 15:35:30.905 158 11421.27 41.69 56927.94 88888.00 2017-06-07 15:35:31.405 158 11421.22 41.64 56928.10 88888.00 2017-06-07 15:35:31.905 158 11421.19 41.67 56928.41 88888.00 2017-06-07 15:35:32.405 158 11421.23 41.71 56928.19 88888.00 2017-06-07 15:35:32.905 158 11421.28 41.76 56928.04 88888.00 2017-06-07 15:35:33.405 158 11421.23 41.81 56928.36 88888.00 2017-06-07 15:35:33.905 158 11421.27 41.85 56928.55 88888.00 2017-06-07 15:35:34.405 158 11421.29 41.88 56928.25 88888.00 2017-06-07 15:35:34.905 158 11421.25 41.81 56928.21 88888.00 2017-06-07 15:35:35.405 158 11421.33 41.77 56928.61 88888.00 2017-06-07 15:35:35.905 158 11421.39 41.79 56928.51 88888.00 2017-06-07 15:35:36.405 158 11421.41 41.78 56928.17 88888.00 2017-06-07 15:35:36.905 158 11421.39 41.79 56928.42 88888.00 2017-06-07 15:35:37.405 158 11421.45 41.79 56928.70 88888.00 2017-06-07 15:35:37.905 158 11421.46 41.76 56928.38 88888.00 2017-06-07 15:35:38.405 158 11421.46 41.76 56928.35 88888.00 2017-06-07 15:35:38.905 158 11421.48 41.74 56928.70 88888.00 2017-06-07 15:35:39.405 158 11421.52 41.78 56928.53 88888.00 2017-06-07 15:35:39.905 158 11421.50 41.78 56928.35 88888.00 2017-06-07 15:35:40.406 158 11421.47 41.79 56928.72 88888.00 2017-06-07 15:35:40.906 158 11421.55 41.81 56928.73 88888.00 2017-06-07 15:35:41.406 158 11421.61 41.76 56928.46 88888.00 2017-06-07 15:35:41.906 158 11421.60 41.73 56928.72 88888.00 2017-06-07 15:35:42.406 158 11421.61 41.78 56928.80 88888.00 2017-06-07 15:35:42.906 158 11421.62 41.81 56928.46 88888.00 2017-06-07 15:35:43.406 158 11421.62 41.80 56928.66 88888.00 2017-06-07 15:35:43.906 158 11421.69 41.83 56928.86 88888.00 2017-06-07 15:35:44.406 158 11421.70 41.86 56928.54 88888.00 2017-06-07 15:35:44.906 158 11421.69 41.81 56928.65 88888.00 2017-06-07 15:35:45.406 158 11421.71 41.80 56928.91 88888.00 2017-06-07 15:35:45.906 158 11421.80 41.83 56928.58 88888.00 2017-06-07 15:35:46.406 158 11421.81 41.77 56928.57 88888.00 2017-06-07 15:35:46.906 158 11421.81 41.78 56928.91 88888.00 2017-06-07 15:35:47.406 158 11421.87 41.81 56928.59 88888.00 2017-06-07 15:35:47.906 158 11421.92 41.76 56928.53 88888.00 2017-06-07 15:35:48.406 158 11421.89 41.73 56928.90 88888.00 2017-06-07 15:35:48.906 158 11421.94 41.77 56928.65 88888.00 2017-06-07 15:35:49.406 158 11421.97 41.83 56928.51 88888.00 2017-06-07 15:35:49.906 158 11422.01 41.78 56928.84 88888.00 2017-06-07 15:35:50.406 158 11422.03 41.79 56928.72 88888.00 2017-06-07 15:35:50.906 158 11422.06 41.74 56928.54 88888.00 2017-06-07 15:35:51.406 158 11422.06 41.70 56928.81 88888.00 2017-06-07 15:35:51.906 158 11422.06 41.71 56928.67 88888.00 2017-06-07 15:35:52.406 158 11422.09 41.72 56928.41 88888.00 2017-06-07 15:35:52.906 158 11422.12 41.67 56928.70 88888.00 2017-06-07 15:35:53.406 158 11422.09 41.72 56928.71 88888.00 2017-06-07 15:35:53.906 158 11422.10 41.71 56928.45 88888.00 2017-06-07 15:35:54.406 158 11422.19 41.69 56928.74 88888.00 2017-06-07 15:35:54.906 158 11422.16 41.69 56928.72 88888.00 2017-06-07 15:35:55.406 158 11422.12 41.66 56928.41 88888.00 2017-06-07 15:35:55.906 158 11422.15 41.64 56928.72 88888.00 2017-06-07 15:35:56.406 158 11422.15 41.64 56928.74 88888.00 2017-06-07 15:35:56.906 158 11422.09 41.64 56928.47 88888.00 2017-06-07 15:35:57.406 158 11422.11 41.63 56928.71 88888.00 2017-06-07 15:35:57.906 158 11422.15 41.60 56928.74 88888.00 2017-06-07 15:35:58.406 158 11422.06 41.56 56928.53 88888.00 2017-06-07 15:35:58.906 158 11422.05 41.54 56928.86 88888.00 2017-06-07 15:35:59.406 158 11422.15 41.57 56928.81 88888.00 2017-06-07 15:35:59.906 158 11422.11 41.57 56928.66 88888.00 2017-06-07 15:36:00.406 158 11422.06 41.57 56928.99 88888.00 2017-06-07 15:36:00.906 158 11422.04 41.60 56928.77 88888.00 2017-06-07 15:36:01.406 158 11422.03 41.53 56928.84 88888.00 2017-06-07 15:36:01.906 158 11421.99 41.52 56929.00 88888.00 2017-06-07 15:36:02.406 158 11422.01 41.53 56928.73 88888.00 2017-06-07 15:36:02.906 158 11421.99 41.50 56929.03 88888.00 2017-06-07 15:36:03.406 158 11421.92 41.50 56928.98 88888.00 2017-06-07 15:36:03.906 158 11421.88 41.46 56928.94 88888.00 2017-06-07 15:36:04.406 158 11421.85 41.47 56929.18 88888.00 2017-06-07 15:36:04.906 158 11421.77 41.50 56928.96 88888.00 2017-06-07 15:36:05.406 158 11421.76 41.50 56929.34 88888.00 2017-06-07 15:36:05.906 158 11421.68 41.50 56929.19 88888.00 2017-06-07 15:36:06.406 158 11421.63 41.50 56929.34 88888.00 2017-06-07 15:36:06.906 158 11421.56 41.49 56929.41 88888.00 2017-06-07 15:36:07.406 158 11421.56 41.51 56929.42 88888.00 2017-06-07 15:36:07.906 158 11421.54 41.54 56929.58 88888.00 2017-06-07 15:36:08.406 158 11421.45 41.51 56929.49 88888.00 2017-06-07 15:36:08.906 158 11421.39 41.53 56929.74 88888.00 2017-06-07 15:36:09.406 158 11421.35 41.56 56929.60 88888.00 2017-06-07 15:36:09.906 158 11421.26 41.51 56929.82 88888.00 2017-06-07 15:36:10.406 158 11421.20 41.50 56929.73 88888.00 2017-06-07 15:36:10.906 158 11421.14 41.53 56929.92 88888.00 2017-06-07 15:36:11.406 158 11421.15 41.54 56929.87 88888.00 2017-06-07 15:36:11.906 158 11421.06 41.52 56930.12 88888.00 2017-06-07 15:36:12.406 158 11421.01 41.51 56930.07 88888.00 2017-06-07 15:36:12.906 158 11421.00 41.52 56930.19 88888.00 2017-06-07 15:36:13.406 158 11420.93 41.50 56930.14 88888.00 2017-06-07 15:36:13.906 158 11420.87 41.43 56930.16 88888.00 2017-06-07 15:36:14.406 158 11420.91 41.39 56930.28 88888.00 2017-06-07 15:36:14.906 158 11420.90 41.37 56930.20 88888.00 2017-06-07 15:36:15.406 158 11420.83 41.37 56930.34 88888.00 2017-06-07 15:36:15.906 158 11420.87 41.38 56930.25 88888.00 2017-06-07 15:36:16.406 158 11420.86 41.40 56930.32 88888.00 2017-06-07 15:36:16.906 158 11420.77 41.39 56930.34 88888.00 2017-06-07 15:36:17.406 158 11420.76 41.43 56930.31 88888.00 2017-06-07 15:36:17.906 158 11420.77 41.43 56930.42 88888.00 2017-06-07 15:36:18.406 158 11420.79 41.36 56930.33 88888.00 2017-06-07 15:36:18.906 158 11420.74 41.37 56930.46 88888.00 2017-06-07 15:36:19.406 158 11420.80 41.40 56930.46 88888.00 2017-06-07 15:36:19.906 158 11420.77 41.38 56930.44 88888.00 2017-06-07 15:36:20.406 158 11420.73 41.37 56930.56 88888.00 2017-06-07 15:36:20.906 158 11420.83 41.37 56930.48 88888.00 2017-06-07 15:36:21.406 158 11420.91 41.37 56930.58 88888.00 2017-06-07 15:36:21.906 158 11420.90 41.37 56930.64 88888.00 2017-06-07 15:36:22.406 158 11420.85 41.38 56930.65 88888.00 2017-06-07 15:36:22.906 158 11420.80 41.40 56930.71 88888.00 2017-06-07 15:36:23.406 158 11420.80 41.42 56930.63 88888.00 2017-06-07 15:36:23.906 158 11420.78 41.42 56930.63 88888.00 2017-06-07 15:36:24.406 158 11420.81 41.43 56930.76 88888.00 2017-06-07 15:36:24.906 158 11420.88 41.40 56930.70 88888.00 2017-06-07 15:36:25.406 158 11420.86 41.39 56930.76 88888.00 2017-06-07 15:36:25.906 158 11420.87 41.43 56930.82 88888.00 2017-06-07 15:36:26.406 158 11420.90 41.46 56930.72 88888.00 2017-06-07 15:36:26.906 158 11420.84 41.43 56930.82 88888.00 2017-06-07 15:36:27.406 158 11420.80 41.44 56930.84 88888.00 2017-06-07 15:36:27.906 158 11420.80 41.46 56930.78 88888.00 2017-06-07 15:36:28.406 158 11420.85 41.43 56930.88 88888.00 2017-06-07 15:36:28.906 158 11420.84 41.46 56930.80 88888.00 2017-06-07 15:36:29.406 158 11420.81 41.47 56930.79 88888.00 2017-06-07 15:36:29.906 158 11420.83 41.44 56930.90 88888.00 2017-06-07 15:36:30.406 158 11420.84 41.43 56930.86 88888.00 2017-06-07 15:36:30.906 158 11420.79 41.43 56930.89 88888.00 2017-06-07 15:36:31.406 158 11420.80 41.39 56930.98 88888.00 2017-06-07 15:36:31.906 158 11420.76 41.36 56930.91 88888.00 2017-06-07 15:36:32.406 158 11420.77 41.39 56930.92 88888.00 2017-06-07 15:36:32.906 158 11420.86 41.45 56930.96 88888.00 2017-06-07 15:36:33.406 158 11420.86 41.39 56930.90 88888.00 2017-06-07 15:36:33.906 158 11420.85 41.36 56930.96 88888.00 2017-06-07 15:36:34.406 158 11420.81 41.33 56931.03 88888.00 2017-06-07 15:36:34.906 158 11420.80 41.32 56930.97 88888.00 2017-06-07 15:36:35.406 158 11420.79 41.31 56930.99 88888.00 2017-06-07 15:36:35.906 158 11420.81 41.29 56931.05 88888.00 2017-06-07 15:36:36.406 158 11420.81 41.26 56930.99 88888.00 2017-06-07 15:36:36.906 158 11420.81 41.23 56930.97 88888.00 2017-06-07 15:36:37.406 158 11420.85 41.19 56931.06 88888.00 2017-06-07 15:36:37.906 158 11420.85 41.18 56931.02 88888.00 2017-06-07 15:36:38.406 158 11420.80 41.13 56930.96 88888.00 2017-06-07 15:36:38.906 158 11420.76 41.13 56930.97 88888.00 2017-06-07 15:36:39.406 158 11420.80 41.13 56931.03 88888.00 2017-06-07 15:36:39.906 158 11420.85 41.13 56930.98 88888.00 2017-06-07 15:36:40.406 158 11420.80 41.12 56930.97 88888.00 2017-06-07 15:36:40.906 158 11420.76 41.10 56930.98 88888.00 2017-06-07 15:36:41.406 158 11420.83 41.09 56931.02 88888.00 2017-06-07 15:36:41.906 158 11420.79 41.06 56930.97 88888.00 2017-06-07 15:36:42.406 158 11420.76 41.03 56930.99 88888.00 2017-06-07 15:36:42.906 158 11420.85 41.04 56930.98 88888.00 2017-06-07 15:36:43.406 158 11420.91 41.04 56930.92 88888.00 2017-06-07 15:36:43.906 158 11420.91 41.06 56931.01 88888.00 2017-06-07 15:36:44.406 158 11420.91 41.01 56931.01 88888.00 2017-06-07 15:36:44.906 158 11420.93 40.99 56930.95 88888.00 2017-06-07 15:36:45.406 158 11420.88 40.97 56930.88 88888.00 2017-06-07 15:36:45.906 158 11420.85 40.96 56930.95 88888.00 2017-06-07 15:36:46.406 158 11420.87 40.95 56930.95 88888.00 2017-06-07 15:36:46.906 158 11420.90 40.91 56930.95 88888.00 2017-06-07 15:36:47.406 158 11420.88 40.89 56930.91 88888.00 2017-06-07 15:36:47.906 158 11420.94 40.91 56930.92 88888.00 2017-06-07 15:36:48.406 158 11420.94 40.86 56930.91 88888.00 2017-06-07 15:36:48.906 158 11420.86 40.84 56930.89 88888.00 2017-06-07 15:36:49.406 158 11420.84 40.82 56930.96 88888.00 2017-06-07 15:36:49.906 158 11420.83 40.78 56930.98 88888.00 2017-06-07 15:36:50.406 158 11420.81 40.77 56930.99 88888.00 2017-06-07 15:36:50.906 158 11420.81 40.76 56930.95 88888.00 2017-06-07 15:36:51.406 158 11420.87 40.76 56930.90 88888.00 2017-06-07 15:36:51.906 158 11420.86 40.72 56930.90 88888.00 2017-06-07 15:36:52.406 158 11420.79 40.68 56930.89 88888.00 2017-06-07 15:36:52.906 158 11420.81 40.67 56930.88 88888.00 2017-06-07 15:36:53.406 158 11420.80 40.61 56930.84 88888.00 2017-06-07 15:36:53.906 158 11420.76 40.60 56930.85 88888.00 2017-06-07 15:36:54.406 158 11420.76 40.58 56930.80 88888.00 2017-06-07 15:36:54.906 158 11420.78 40.52 56930.78 88888.00 2017-06-07 15:36:55.406 158 11420.76 40.50 56930.82 88888.00 2017-06-07 15:36:55.906 158 11420.71 40.48 56930.83 88888.00 2017-06-07 15:36:56.406 158 11420.72 40.44 56930.79 88888.00 2017-06-07 15:36:56.906 158 11420.72 40.43 56930.82 88888.00 2017-06-07 15:36:57.406 158 11420.71 40.43 56930.80 88888.00 2017-06-07 15:36:57.906 158 11420.71 40.38 56930.84 88888.00 2017-06-07 15:36:58.406 158 11420.69 40.35 56930.88 88888.00 2017-06-07 15:36:58.906 158 11420.69 40.30 56930.78 88888.00 2017-06-07 15:36:59.406 158 11420.72 40.30 56930.77 88888.00 2017-06-07 15:36:59.906 158 11420.74 40.24 56930.78 88888.00 2017-06-07 15:37:00.406 158 11420.70 40.22 56930.82 88888.00 2017-06-07 15:37:00.906 158 11420.71 40.16 56930.79 88888.00 2017-06-07 15:37:01.406 158 11420.73 40.17 56930.74 88888.00 2017-06-07 15:37:01.906 158 11420.74 40.11 56930.76 88888.00 2017-06-07 15:37:02.406 158 11420.71 40.11 56930.72 88888.00 2017-06-07 15:37:02.906 158 11420.73 40.08 56930.71 88888.00 2017-06-07 15:37:03.406 158 11420.76 39.99 56930.71 88888.00 2017-06-07 15:37:03.906 158 11420.72 39.97 56930.69 88888.00 2017-06-07 15:37:04.406 158 11420.71 39.97 56930.67 88888.00 2017-06-07 15:37:04.906 158 11420.76 39.96 56930.71 88888.00 2017-06-07 15:37:05.406 158 11420.72 39.89 56930.64 88888.00 2017-06-07 15:37:05.906 158 11420.69 39.86 56930.65 88888.00 2017-06-07 15:37:06.406 158 11420.73 39.82 56930.64 88888.00 2017-06-07 15:37:06.906 158 11420.74 39.80 56930.54 88888.00 2017-06-07 15:37:07.406 158 11420.72 39.79 56930.50 88888.00 2017-06-07 15:37:07.906 158 11420.77 39.76 56930.45 88888.00 2017-06-07 15:37:08.406 158 11420.80 39.74 56930.47 88888.00 2017-06-07 15:37:08.906 158 11420.74 39.68 56930.47 88888.00 2017-06-07 15:37:09.406 158 11420.79 39.63 56930.46 88888.00 2017-06-07 15:37:09.906 158 11420.86 39.61 56930.42 88888.00 2017-06-07 15:37:10.406 158 11420.88 39.56 56930.48 88888.00 2017-06-07 15:37:10.906 158 11420.80 39.51 56930.51 88888.00 2017-06-07 15:37:11.406 158 11420.81 39.48 56930.48 88888.00 2017-06-07 15:37:11.906 158 11420.85 39.41 56930.42 88888.00 2017-06-07 15:37:12.406 158 11420.86 39.35 56930.42 88888.00 2017-06-07 15:37:12.906 158 11420.87 39.35 56930.39 88888.00 2017-06-07 15:37:13.406 158 11420.88 39.35 56930.32 88888.00 2017-06-07 15:37:13.906 158 11420.84 39.31 56930.29 88888.00 2017-06-07 15:37:14.406 158 11420.84 39.28 56930.33 88888.00 2017-06-07 15:37:14.906 158 11420.90 39.26 56930.32 88888.00 2017-06-07 15:37:15.406 158 11420.88 39.20 56930.26 88888.00 2017-06-07 15:37:15.906 158 11420.84 39.20 56930.32 88888.00 2017-06-07 15:37:16.406 158 11420.86 39.17 56930.38 88888.00 2017-06-07 15:37:16.906 158 11420.85 39.11 56930.39 88888.00 2017-06-07 15:37:17.406 158 11420.85 39.07 56930.35 88888.00 2017-06-07 15:37:17.906 158 11420.85 39.07 56930.37 88888.00 2017-06-07 15:37:18.406 158 11420.85 39.05 56930.39 88888.00 2017-06-07 15:37:18.906 158 11420.85 39.00 56930.40 88888.00 2017-06-07 15:37:19.406 158 11420.83 38.95 56930.44 88888.00 2017-06-07 15:37:19.906 158 11420.84 38.93 56930.47 88888.00 2017-06-07 15:37:20.406 158 11420.81 38.92 56930.45 88888.00 2017-06-07 15:37:20.906 158 11420.77 38.87 56930.44 88888.00 2017-06-07 15:37:21.406 158 11420.79 38.84 56930.47 88888.00 2017-06-07 15:37:21.906 158 11420.73 38.81 56930.48 88888.00 2017-06-07 15:37:22.406 158 11420.69 38.84 56930.47 88888.00 2017-06-07 15:37:22.906 158 11420.66 38.79 56930.45 88888.00 2017-06-07 15:37:23.406 158 11420.69 38.74 56930.46 88888.00 2017-06-07 15:37:23.906 158 11420.60 38.70 56930.42 88888.00 2017-06-07 15:37:24.406 158 11420.53 38.67 56930.44 88888.00 2017-06-07 15:37:24.906 158 11420.57 38.64 56930.48 88888.00 2017-06-07 15:37:25.406 158 11420.59 38.63 56930.50 88888.00 2017-06-07 15:37:25.906 158 11420.59 38.63 56930.51 88888.00 2017-06-07 15:37:26.406 158 11420.59 38.60 56930.53 88888.00 2017-06-07 15:37:26.906 158 11420.58 38.57 56930.52 88888.00 2017-06-07 15:37:27.406 158 11420.55 38.49 56930.53 88888.00 2017-06-07 15:37:27.906 158 11420.51 38.43 56930.58 88888.00 2017-06-07 15:37:28.406 158 11420.53 38.38 56930.61 88888.00 2017-06-07 15:37:28.906 158 11420.55 38.34 56930.67 88888.00 2017-06-07 15:37:29.406 158 11420.51 38.30 56930.65 88888.00 2017-06-07 15:37:29.906 158 11420.55 38.27 56930.66 88888.00 2017-06-07 15:37:30.407 158 11420.53 38.24 56930.61 88888.00 2017-06-07 15:37:30.907 158 11420.52 38.19 56930.61 88888.00 2017-06-07 15:37:31.407 158 11420.55 38.13 56930.67 88888.00 2017-06-07 15:37:31.907 158 11420.57 38.07 56930.73 88888.00 2017-06-07 15:37:32.407 158 11420.52 38.03 56930.69 88888.00 2017-06-07 15:37:32.907 158 11420.42 38.00 56930.66 88888.00 2017-06-07 15:37:33.407 158 11420.43 37.96 56930.61 88888.00 2017-06-07 15:37:33.907 158 11420.44 37.93 56930.58 88888.00 2017-06-07 15:37:34.407 158 11420.45 37.91 56930.61 88888.00 2017-06-07 15:37:34.907 158 11420.49 37.89 56930.66 88888.00 2017-06-07 15:37:35.407 158 11420.51 37.85 56930.66 88888.00 2017-06-07 15:37:35.907 158 11420.44 37.78 56930.60 88888.00 2017-06-07 15:37:36.407 158 11420.41 37.76 56930.67 88888.00 2017-06-07 15:37:36.907 158 11420.48 37.76 56930.72 88888.00 2017-06-07 15:37:37.407 158 11420.45 37.72 56930.69 88888.00 2017-06-07 15:37:37.907 158 11420.41 37.71 56930.65 88888.00 2017-06-07 15:37:38.407 158 11420.42 37.64 56930.61 88888.00 2017-06-07 15:37:38.907 158 11420.39 37.57 56930.60 88888.00 2017-06-07 15:37:39.407 158 11420.42 37.55 56930.61 88888.00 2017-06-07 15:37:39.907 158 11420.44 37.51 56930.67 88888.00 2017-06-07 15:37:40.407 158 11420.42 37.50 56930.69 88888.00 2017-06-07 15:37:40.907 158 11420.41 37.51 56930.70 88888.00 2017-06-07 15:37:41.407 158 11420.34 37.49 56930.72 88888.00 2017-06-07 15:37:41.907 158 11420.35 37.42 56930.78 88888.00 2017-06-07 15:37:42.407 158 11420.35 37.36 56930.83 88888.00 2017-06-07 15:37:42.907 158 11420.32 37.36 56930.88 88888.00 2017-06-07 15:37:43.407 158 11420.38 37.37 56930.91 88888.00 2017-06-07 15:37:43.907 158 11420.38 37.34 56930.97 88888.00 2017-06-07 15:37:44.407 158 11420.37 37.32 56930.98 88888.00 2017-06-07 15:37:44.907 158 11420.38 37.31 56931.02 88888.00 2017-06-07 15:37:45.407 158 11420.38 37.27 56931.04 88888.00 2017-06-07 15:37:45.907 158 11420.36 37.24 56931.04 88888.00 2017-06-07 15:37:46.407 158 11420.36 37.27 56931.03 88888.00 2017-06-07 15:37:46.907 158 11420.38 37.24 56931.04 88888.00 2017-06-07 15:37:47.407 158 11420.34 37.23 56931.08 88888.00 2017-06-07 15:37:47.907 158 11420.27 37.20 56931.16 88888.00 2017-06-07 15:37:48.407 158 11420.28 37.20 56931.18 88888.00 2017-06-07 15:37:48.907 158 11420.25 37.18 56931.21 88888.00 2017-06-07 15:37:49.407 158 11420.25 37.17 56931.23 88888.00 2017-06-07 15:37:49.907 158 11420.20 37.17 56931.25 88888.00 2017-06-07 15:37:50.407 158 11420.20 37.16 56931.33 88888.00 2017-06-07 15:37:50.907 158 11420.15 37.15 56931.37 88888.00 2017-06-07 15:37:51.407 158 11420.14 37.15 56931.42 88888.00 2017-06-07 15:37:51.907 158 11420.15 37.14 56931.44 88888.00 2017-06-07 15:37:52.407 158 11420.09 37.10 56931.47 88888.00 2017-06-07 15:37:52.907 158 11420.08 37.08 56931.53 88888.00 2017-06-07 15:37:53.407 158 11420.09 37.10 56931.57 88888.00 2017-06-07 15:37:53.907 158 11420.10 37.07 56931.57 88888.00 2017-06-07 15:37:54.407 158 11420.04 37.04 56931.67 88888.00 2017-06-07 15:37:54.907 158 11420.01 37.04 56931.67 88888.00 2017-06-07 15:37:55.407 158 11420.02 37.10 56931.69 88888.00 2017-06-07 15:37:55.907 158 11419.93 37.13 56931.76 88888.00 2017-06-07 15:37:56.407 158 11419.89 37.09 56931.85 88888.00 2017-06-07 15:37:56.907 158 11419.93 37.10 56931.87 88888.00 2017-06-07 15:37:57.407 158 11419.98 37.07 56931.91 88888.00 2017-06-07 15:37:57.907 158 11419.90 37.07 56931.85 88888.00 2017-06-07 15:37:58.407 158 11419.89 37.05 56931.83 88888.00 2017-06-07 15:37:58.907 158 11419.91 37.00 56931.88 88888.00 2017-06-07 15:37:59.407 158 11419.91 37.03 56931.93 88888.00 2017-06-07 15:37:59.907 158 11419.91 37.04 56931.92 88888.00 2017-06-07 15:38:00.407 158 11420.01 37.04 56931.93 88888.00 2017-06-07 15:38:00.907 158 11419.96 37.03 56931.96 88888.00 2017-06-07 15:38:01.407 158 11419.93 37.04 56931.96 88888.00 2017-06-07 15:38:01.907 158 11419.89 37.07 56931.96 88888.00 2017-06-07 15:38:02.407 158 11419.93 37.11 56932.00 88888.00 2017-06-07 15:38:02.907 158 11419.93 37.11 56932.01 88888.00 2017-06-07 15:38:03.407 158 11419.94 37.10 56932.02 88888.00 2017-06-07 15:38:03.907 158 11419.94 37.10 56932.02 88888.00 2017-06-07 15:38:04.407 158 11419.95 37.09 56932.01 88888.00 2017-06-07 15:38:04.907 158 11419.95 37.11 56932.07 88888.00 2017-06-07 15:38:05.407 158 11420.02 37.11 56932.12 88888.00 2017-06-07 15:38:05.907 158 11420.09 37.07 56932.11 88888.00 2017-06-07 15:38:06.407 158 11420.09 37.08 56932.08 88888.00 2017-06-07 15:38:06.907 158 11420.08 37.08 56932.14 88888.00 2017-06-07 15:38:07.407 158 11420.11 37.07 56932.13 88888.00 2017-06-07 15:38:07.907 158 11420.15 37.09 56932.14 88888.00 2017-06-07 15:38:08.407 158 11420.20 37.09 56932.14 88888.00 2017-06-07 15:38:08.907 158 11420.22 37.02 56932.17 88888.00 2017-06-07 15:38:09.407 158 11420.22 36.98 56932.20 88888.00 2017-06-07 15:38:09.907 158 11420.23 37.02 56932.17 88888.00 2017-06-07 15:38:10.407 158 11420.23 37.08 56932.18 88888.00 2017-06-07 15:38:10.907 158 11420.23 37.07 56932.20 88888.00 2017-06-07 15:38:11.407 158 11420.25 37.07 56932.26 88888.00 2017-06-07 15:38:11.907 158 11420.25 37.07 56932.27 88888.00 2017-06-07 15:38:12.407 158 11420.29 37.03 56932.26 88888.00 2017-06-07 15:38:12.907 158 11420.30 37.03 56932.31 88888.00 2017-06-07 15:38:13.407 158 11420.29 37.05 56932.30 88888.00 2017-06-07 15:38:13.907 158 11420.39 37.04 56932.26 88888.00 2017-06-07 15:38:14.407 158 11420.36 37.09 56932.32 88888.00 2017-06-07 15:38:14.907 158 11420.32 37.14 56932.37 88888.00 2017-06-07 15:38:15.407 158 11420.37 37.13 56932.38 88888.00 2017-06-07 15:38:15.907 158 11420.36 37.13 56932.36 88888.00 2017-06-07 15:38:16.407 158 11420.35 37.11 56932.36 88888.00 2017-06-07 15:38:16.907 158 11420.36 37.11 56932.38 88888.00 2017-06-07 15:38:17.407 158 11420.39 37.16 56932.37 88888.00 2017-06-07 15:38:17.907 158 11420.37 37.13 56932.43 88888.00 2017-06-07 15:38:18.407 158 11420.37 37.10 56932.47 88888.00 2017-06-07 15:38:18.907 158 11420.35 37.09 56932.52 88888.00 2017-06-07 15:38:19.407 158 11420.35 37.09 56932.52 88888.00 2017-06-07 15:38:19.907 158 11420.34 37.07 56932.56 88888.00 2017-06-07 15:38:20.407 158 11420.36 37.07 56932.56 88888.00 2017-06-07 15:38:20.907 158 11420.31 37.09 56932.57 88888.00 2017-06-07 15:38:21.407 158 11420.25 37.13 56932.58 88888.00 2017-06-07 15:38:21.907 158 11420.25 37.11 56932.57 88888.00 2017-06-07 15:38:22.407 158 11420.22 37.07 56932.63 88888.00 2017-06-07 15:38:22.907 158 11420.23 37.02 56932.63 88888.00 2017-06-07 15:38:23.407 158 11420.21 36.94 56932.64 88888.00 2017-06-07 15:38:23.907 158 11420.22 36.89 56932.66 88888.00 2017-06-07 15:38:24.407 158 11420.14 36.89 56932.75 88888.00 2017-06-07 15:38:24.907 158 11420.06 36.95 56932.79 88888.00 2017-06-07 15:38:25.407 158 11420.10 36.98 56932.79 88888.00 2017-06-07 15:38:25.907 158 11420.10 36.98 56932.84 88888.00 2017-06-07 15:38:26.407 158 11420.03 36.98 56932.89 88888.00 2017-06-07 15:38:26.907 158 11420.03 36.98 56932.92 88888.00 2017-06-07 15:38:27.407 158 11420.00 37.00 56933.01 88888.00 2017-06-07 15:38:27.907 158 11419.91 36.98 56933.05 88888.00 2017-06-07 15:38:28.407 158 11419.91 36.98 56933.05 88888.00 2017-06-07 15:38:28.907 158 11419.91 36.96 56933.11 88888.00 2017-06-07 15:38:29.407 158 11419.89 36.97 56933.14 88888.00 2017-06-07 15:38:29.907 158 11419.80 37.01 56933.23 88888.00 2017-06-07 15:38:30.407 158 11419.82 37.00 56933.30 88888.00 2017-06-07 15:38:30.907 158 11419.75 36.98 56933.39 88888.00 2017-06-07 15:38:31.407 158 11419.70 37.02 56933.47 88888.00 2017-06-07 15:38:31.907 158 11419.69 37.05 56933.53 88888.00 2017-06-07 15:38:32.407 158 11419.67 37.07 56933.59 88888.00 2017-06-07 15:38:32.907 158 11419.60 37.07 56933.62 88888.00 2017-06-07 15:38:33.407 158 11419.53 37.07 56933.66 88888.00 2017-06-07 15:38:33.907 158 11419.56 37.08 56933.65 88888.00 2017-06-07 15:38:34.407 158 11419.47 37.07 56933.78 88888.00 2017-06-07 15:38:34.907 158 11419.38 37.09 56933.90 88888.00 2017-06-07 15:38:35.407 158 11419.37 37.10 56933.94 88888.00 2017-06-07 15:38:35.907 158 11419.34 37.13 56933.95 88888.00 2017-06-07 15:38:36.407 158 11419.27 37.11 56933.99 88888.00 2017-06-07 15:38:36.907 158 11419.24 37.18 56934.09 88888.00 2017-06-07 15:38:37.407 158 11419.20 37.15 56934.22 88888.00 2017-06-07 15:38:37.907 158 11419.11 37.15 56934.26 88888.00 2017-06-07 15:38:38.407 158 11419.06 37.18 56934.25 88888.00 2017-06-07 15:38:38.907 158 11419.04 37.22 56934.35 88888.00 2017-06-07 15:38:39.407 158 11418.99 37.29 56934.44 88888.00 2017-06-07 15:38:39.907 158 11418.95 37.32 56934.49 88888.00 2017-06-07 15:38:40.407 158 11418.89 37.34 56934.57 88888.00 2017-06-07 15:38:40.907 158 11418.79 37.31 56934.64 88888.00 2017-06-07 15:38:41.407 158 11418.71 37.25 56934.71 88888.00 2017-06-07 15:38:41.907 158 11418.69 37.22 56934.76 88888.00 2017-06-07 15:38:42.407 158 11418.65 37.29 56934.81 88888.00 2017-06-07 15:38:42.907 158 11418.52 37.34 56934.95 88888.00 2017-06-07 15:38:43.407 158 11418.51 37.32 56935.06 88888.00 2017-06-07 15:38:43.907 158 11418.54 37.28 56935.08 88888.00 2017-06-07 15:38:44.407 158 11418.48 37.27 56935.13 88888.00 2017-06-07 15:38:44.907 158 11418.40 37.29 56935.21 88888.00 2017-06-07 15:38:45.407 158 11418.38 37.29 56935.25 88888.00 2017-06-07 15:38:45.907 158 11418.27 37.30 56935.28 88888.00 2017-06-07 15:38:46.407 158 11418.19 37.30 56935.36 88888.00 2017-06-07 15:38:46.907 158 11418.13 37.34 56935.47 88888.00 2017-06-07 15:38:47.407 158 11418.12 37.34 56935.52 88888.00 2017-06-07 15:38:47.907 158 11418.05 37.32 56935.58 88888.00 2017-06-07 15:38:48.407 158 11417.99 37.34 56935.65 88888.00 2017-06-07 15:38:48.907 158 11417.99 37.35 56935.68 88888.00 2017-06-07 15:38:49.407 158 11417.93 37.31 56935.78 88888.00 2017-06-07 15:38:49.907 158 11417.84 37.32 56935.85 88888.00 2017-06-07 15:38:50.407 158 11417.82 37.32 56935.90 88888.00 2017-06-07 15:38:50.907 158 11417.78 37.31 56935.99 88888.00 2017-06-07 15:38:51.407 158 11417.67 37.34 56936.02 88888.00 2017-06-07 15:38:51.907 158 11417.65 37.35 56936.04 88888.00 2017-06-07 15:38:52.407 158 11417.65 37.35 56936.08 88888.00 2017-06-07 15:38:52.907 158 11417.58 37.27 56936.11 88888.00 2017-06-07 15:38:53.407 158 11417.49 37.32 56936.24 88888.00 2017-06-07 15:38:53.907 158 11417.47 37.41 56936.31 88888.00 2017-06-07 15:38:54.407 158 11417.43 37.43 56936.36 88888.00 2017-06-07 15:38:54.907 158 11417.35 37.44 56936.40 88888.00 2017-06-07 15:38:55.407 158 11417.28 37.47 56936.43 88888.00 2017-06-07 15:38:55.907 158 11417.30 37.44 56936.48 88888.00 2017-06-07 15:38:56.407 158 11417.23 37.47 56936.58 88888.00 2017-06-07 15:38:56.907 158 11417.15 37.50 56936.67 88888.00 2017-06-07 15:38:57.407 158 11417.11 37.45 56936.68 88888.00 2017-06-07 15:38:57.907 158 11417.10 37.51 56936.71 88888.00 2017-06-07 15:38:58.407 158 11417.03 37.57 56936.77 88888.00 2017-06-07 15:38:58.907 158 11417.08 37.65 56936.83 88888.00 2017-06-07 15:38:59.407 158 11417.04 37.65 56936.93 88888.00 2017-06-07 15:38:59.907 158 11416.94 37.59 56937.01 88888.00 2017-06-07 15:39:00.407 158 11416.91 37.61 56937.07 88888.00 2017-06-07 15:39:00.907 158 11416.94 37.63 56937.14 88888.00 2017-06-07 15:39:01.407 158 11416.85 37.59 56937.18 88888.00 2017-06-07 15:39:01.907 158 11416.82 37.52 56937.21 88888.00 2017-06-07 15:39:02.407 158 11416.80 37.54 56937.30 88888.00 2017-06-07 15:39:02.907 158 11416.76 37.52 56937.30 88888.00 2017-06-07 15:39:03.407 158 11416.73 37.63 56937.33 88888.00 2017-06-07 15:39:03.907 158 11416.67 37.57 56937.37 88888.00 2017-06-07 15:39:04.407 158 11416.64 37.56 56937.43 88888.00 2017-06-07 15:39:04.907 158 11416.59 37.58 56937.47 88888.00 2017-06-07 15:39:05.407 158 11416.57 37.64 56937.52 88888.00 2017-06-07 15:39:05.907 158 11416.53 37.68 56937.53 88888.00 2017-06-07 15:39:06.407 158 11416.46 37.76 56937.57 88888.00 2017-06-07 15:39:06.907 158 11416.45 37.85 56937.62 88888.00 2017-06-07 15:39:07.407 158 11416.42 37.84 56937.64 88888.00 2017-06-07 15:39:07.907 158 11416.39 37.89 56937.65 88888.00 2017-06-07 15:39:08.407 158 11416.36 37.91 56937.72 88888.00 2017-06-07 15:39:08.907 158 11416.35 37.90 56937.79 88888.00 2017-06-07 15:39:09.407 158 11416.32 37.89 56937.80 88888.00 2017-06-07 15:39:09.907 158 11416.26 37.90 56937.77 88888.00 2017-06-07 15:39:10.407 158 11416.22 37.93 56937.80 88888.00 2017-06-07 15:39:10.907 158 11416.25 37.92 56937.82 88888.00 2017-06-07 15:39:11.407 158 11416.17 37.90 56937.86 88888.00 2017-06-07 15:39:11.907 158 11416.14 37.95 56937.90 88888.00 2017-06-07 15:39:12.407 158 11416.15 37.98 56937.89 88888.00 2017-06-07 15:39:12.907 158 11416.11 38.03 56937.91 88888.00 2017-06-07 15:39:13.407 158 11416.03 38.04 56937.98 88888.00 2017-06-07 15:39:13.907 158 11416.04 38.12 56938.03 88888.00 2017-06-07 15:39:14.407 158 11416.01 38.16 56938.02 88888.00 2017-06-07 15:39:14.907 158 11415.97 38.10 56937.98 88888.00 2017-06-07 15:39:15.407 158 11415.96 38.07 56938.01 88888.00 2017-06-07 15:39:15.907 158 11416.01 38.06 56938.02 88888.00 2017-06-07 15:39:16.407 158 11415.93 38.06 56938.10 88888.00 2017-06-07 15:39:16.907 158 11415.92 38.10 56938.15 88888.00 2017-06-07 15:39:17.407 158 11415.93 38.10 56938.12 88888.00 2017-06-07 15:39:17.907 158 11415.91 38.11 56938.14 88888.00 2017-06-07 15:39:18.407 158 11415.84 38.13 56938.16 88888.00 2017-06-07 15:39:18.907 158 11415.77 38.16 56938.16 88888.00 2017-06-07 15:39:19.407 158 11415.73 38.17 56938.12 88888.00 2017-06-07 15:39:19.907 158 11415.70 38.15 56938.20 88888.00 2017-06-07 15:39:20.408 158 11415.67 38.17 56938.20 88888.00 2017-06-07 15:39:20.908 158 11415.67 38.18 56938.20 88888.00 2017-06-07 15:39:21.408 158 11415.59 38.16 56938.20 88888.00 2017-06-07 15:39:21.908 158 11415.52 38.18 56938.24 88888.00 2017-06-07 15:39:22.408 158 11415.50 38.19 56938.28 88888.00 2017-06-07 15:39:22.908 158 11415.48 38.15 56938.27 88888.00 2017-06-07 15:39:23.408 158 11415.42 38.19 56938.31 88888.00 2017-06-07 15:39:23.908 158 11415.43 38.20 56938.34 88888.00 2017-06-07 15:39:24.408 158 11415.43 38.17 56938.35 88888.00 2017-06-07 15:39:24.908 158 11415.35 38.09 56938.39 88888.00 2017-06-07 15:39:25.408 158 11415.31 38.13 56938.44 88888.00 2017-06-07 15:39:25.908 158 11415.29 38.16 56938.42 88888.00 2017-06-07 15:39:26.408 158 11415.21 38.17 56938.43 88888.00 2017-06-07 15:39:26.908 158 11415.16 38.22 56938.47 88888.00 2017-06-07 15:39:27.408 158 11415.13 38.24 56938.47 88888.00 2017-06-07 15:39:27.908 158 11415.08 38.23 56938.43 88888.00 2017-06-07 15:39:28.408 158 11414.99 38.19 56938.44 88888.00 2017-06-07 15:39:28.908 158 11414.95 38.19 56938.49 88888.00 2017-06-07 15:39:29.408 158 11414.93 38.19 56938.49 88888.00 2017-06-07 15:39:29.908 158 11414.81 38.20 56938.49 88888.00 2017-06-07 15:39:30.408 158 11414.78 38.23 56938.49 88888.00 2017-06-07 15:39:30.908 158 11414.79 38.24 56938.50 88888.00 2017-06-07 15:39:31.408 158 11414.72 38.19 56938.56 88888.00 2017-06-07 15:39:31.908 158 11414.59 38.19 56938.53 88888.00 2017-06-07 15:39:32.408 158 11414.58 38.17 56938.48 88888.00 2017-06-07 15:39:32.908 158 11414.54 38.19 56938.48 88888.00 2017-06-07 15:39:33.408 158 11414.44 38.22 56938.55 88888.00 2017-06-07 15:39:33.908 158 11414.44 38.22 56938.62 88888.00 2017-06-07 15:39:34.408 158 11414.39 38.19 56938.67 88888.00 2017-06-07 15:39:34.908 158 11414.24 38.19 56938.69 88888.00 2017-06-07 15:39:35.408 158 11414.19 38.22 56938.72 88888.00 2017-06-07 15:39:35.908 158 11414.25 38.22 56938.75 88888.00 2017-06-07 15:39:36.408 158 11414.24 38.22 56938.76 88888.00 2017-06-07 15:39:36.908 158 11414.10 38.20 56938.72 88888.00 2017-06-07 15:39:37.408 158 11414.10 38.20 56938.69 88888.00 2017-06-07 15:39:37.908 158 11414.13 38.19 56938.66 88888.00 2017-06-07 15:39:38.408 158 11414.04 38.19 56938.69 88888.00 2017-06-07 15:39:38.908 158 11414.04 38.19 56938.75 88888.00 2017-06-07 15:39:39.408 158 11414.02 38.20 56938.74 88888.00 2017-06-07 15:39:39.908 158 11413.95 38.20 56938.75 88888.00 2017-06-07 15:39:40.408 158 11413.90 38.15 56938.76 88888.00 2017-06-07 15:39:40.908 158 11413.90 38.13 56938.80 88888.00 2017-06-07 15:39:41.408 158 11413.88 38.17 56938.78 88888.00 2017-06-07 15:39:41.908 158 11413.79 38.17 56938.79 88888.00 2017-06-07 15:39:42.408 158 11413.84 38.17 56938.78 88888.00 2017-06-07 15:39:42.908 158 11413.83 38.17 56938.81 88888.00 2017-06-07 15:39:43.408 158 11413.74 38.15 56938.86 88888.00 2017-06-07 15:39:43.908 158 11413.72 38.19 56938.92 88888.00 2017-06-07 15:39:44.408 158 11413.75 38.20 56938.97 88888.00 2017-06-07 15:39:44.908 158 11413.67 38.19 56938.98 88888.00 2017-06-07 15:39:45.408 158 11413.67 38.19 56938.97 88888.00 2017-06-07 15:39:45.908 158 11413.67 38.19 56939.01 88888.00 2017-06-07 15:39:46.408 158 11413.67 38.22 56938.99 88888.00 2017-06-07 15:39:46.908 158 11413.58 38.26 56938.99 88888.00 2017-06-07 15:39:47.408 158 11413.61 38.32 56939.01 88888.00 2017-06-07 15:39:47.908 158 11413.61 38.34 56939.01 88888.00 2017-06-07 15:39:48.408 158 11413.54 38.33 56939.02 88888.00 2017-06-07 15:39:48.908 158 11413.57 38.32 56939.02 88888.00 2017-06-07 15:39:49.408 158 11413.60 38.25 56939.00 88888.00 2017-06-07 15:39:49.908 158 11413.53 38.25 56939.05 88888.00 2017-06-07 15:39:50.408 158 11413.46 38.24 56939.05 88888.00 2017-06-07 15:39:50.908 158 11413.50 38.24 56939.02 88888.00 2017-06-07 15:39:51.408 158 11413.50 38.20 56939.05 88888.00 2017-06-07 15:39:51.908 158 11413.41 38.22 56939.11 88888.00 2017-06-07 15:39:52.408 158 11413.39 38.23 56939.13 88888.00 2017-06-07 15:39:52.908 158 11413.42 38.22 56939.10 88888.00 2017-06-07 15:39:53.408 158 11413.35 38.19 56939.14 88888.00 2017-06-07 15:39:53.908 158 11413.35 38.19 56939.19 88888.00 2017-06-07 15:39:54.408 158 11413.36 38.22 56939.21 88888.00 2017-06-07 15:39:54.908 158 11413.32 38.19 56939.24 88888.00 2017-06-07 15:39:55.408 158 11413.33 38.19 56939.24 88888.00 2017-06-07 15:39:55.908 158 11413.40 38.18 56939.24 88888.00 2017-06-07 15:39:56.408 158 11413.40 38.19 56939.27 88888.00 2017-06-07 15:39:56.908 158 11413.35 38.13 56939.31 88888.00 2017-06-07 15:39:57.408 158 11413.39 38.16 56939.34 88888.00 2017-06-07 15:39:57.908 158 11413.39 38.20 56939.33 88888.00 2017-06-07 15:39:58.408 158 11413.32 38.23 56939.34 88888.00 2017-06-07 15:39:58.908 158 11413.30 38.20 56939.38 88888.00 2017-06-07 15:39:59.408 158 11413.34 38.24 56939.39 88888.00 2017-06-07 15:39:59.908 158 11413.32 38.26 56939.45 88888.00 2017-06-07 15:40:00.408 158 11413.27 38.26 56939.50 88888.00 2017-06-07 15:40:00.908 158 11413.32 38.22 56939.51 88888.00 2017-06-07 15:40:01.408 158 11413.29 38.17 56939.49 88888.00 2017-06-07 15:40:01.908 158 11413.21 38.19 56939.45 88888.00 2017-06-07 15:40:02.408 158 11413.23 38.22 56939.50 88888.00 2017-06-07 15:40:02.908 158 11413.26 38.30 56939.55 88888.00 2017-06-07 15:40:03.408 158 11413.23 38.36 56939.49 88888.00 2017-06-07 15:40:03.908 158 11413.23 38.39 56939.49 88888.00 2017-06-07 15:40:04.408 158 11413.29 38.40 56939.51 88888.00 2017-06-07 15:40:04.908 158 11413.23 38.41 56939.52 88888.00 2017-06-07 15:40:05.408 158 11413.18 38.44 56939.58 88888.00 2017-06-07 15:40:05.908 158 11413.21 38.44 56939.59 88888.00 2017-06-07 15:40:06.408 158 11413.22 38.44 56939.62 88888.00 2017-06-07 15:40:06.908 158 11413.23 38.49 56939.64 88888.00 2017-06-07 15:40:07.408 158 11413.28 38.49 56939.65 88888.00 2017-06-07 15:40:07.908 158 11413.25 38.51 56939.71 88888.00 2017-06-07 15:40:08.408 158 11413.18 38.52 56939.66 88888.00 2017-06-07 15:40:08.908 158 11413.18 38.53 56939.71 88888.00 2017-06-07 15:40:09.408 158 11413.25 38.49 56939.78 88888.00 2017-06-07 15:40:09.908 158 11413.21 38.41 56939.79 88888.00 2017-06-07 15:40:10.408 158 11413.14 38.40 56939.75 88888.00 2017-06-07 15:40:10.908 158 11413.19 38.45 56939.76 88888.00 2017-06-07 15:40:11.408 158 11413.28 38.45 56939.77 88888.00 2017-06-07 15:40:11.908 158 11413.21 38.49 56939.74 88888.00 2017-06-07 15:40:12.408 158 11413.19 38.58 56939.71 88888.00 2017-06-07 15:40:12.908 158 11413.25 38.66 56939.75 88888.00 2017-06-07 15:40:13.408 158 11413.23 38.73 56939.77 88888.00 2017-06-07 15:40:13.908 158 11413.28 38.74 56939.76 88888.00 2017-06-07 15:40:14.408 158 11413.33 38.77 56939.78 88888.00 2017-06-07 15:40:14.908 158 11413.32 38.73 56939.78 88888.00 2017-06-07 15:40:15.408 158 11413.26 38.63 56939.82 88888.00 2017-06-07 15:40:15.908 158 11413.29 38.60 56939.85 88888.00 2017-06-07 15:40:16.408 158 11413.30 38.67 56939.90 88888.00 2017-06-07 15:40:16.908 158 11413.25 38.75 56939.89 88888.00 2017-06-07 15:40:17.408 158 11413.27 38.84 56939.89 88888.00 2017-06-07 15:40:17.908 158 11413.29 38.85 56939.84 88888.00 2017-06-07 15:40:18.408 158 11413.26 38.85 56939.85 88888.00 2017-06-07 15:40:18.908 158 11413.21 38.86 56939.83 88888.00 2017-06-07 15:40:19.408 158 11413.28 38.87 56939.84 88888.00 2017-06-07 15:40:19.908 158 11413.25 38.85 56939.82 88888.00 2017-06-07 15:40:20.408 158 11413.27 38.77 56939.83 88888.00 2017-06-07 15:40:20.908 158 11413.29 38.72 56939.81 88888.00 2017-06-07 15:40:21.408 158 11413.29 38.85 56939.85 88888.00 2017-06-07 15:40:21.908 158 11413.27 38.88 56939.81 88888.00 2017-06-07 15:40:22.408 158 11413.25 38.91 56939.82 88888.00 2017-06-07 15:40:22.908 158 11413.28 38.93 56939.81 88888.00 2017-06-07 15:40:23.408 158 11413.30 38.93 56939.78 88888.00 2017-06-07 15:40:23.908 158 11413.28 38.90 56939.77 88888.00 2017-06-07 15:40:24.408 158 11413.28 38.91 56939.71 88888.00 2017-06-07 15:40:24.908 158 11413.26 38.97 56939.69 88888.00 2017-06-07 15:40:25.408 158 11413.22 38.99 56939.70 88888.00 2017-06-07 15:40:25.908 158 11413.26 39.01 56939.68 88888.00 2017-06-07 15:40:26.408 158 11413.27 38.98 56939.64 88888.00 2017-06-07 15:40:26.908 158 11413.27 39.00 56939.66 88888.00 2017-06-07 15:40:27.408 158 11413.30 39.04 56939.68 88888.00 2017-06-07 15:40:27.908 158 11413.30 39.02 56939.62 88888.00 2017-06-07 15:40:28.408 158 11413.27 39.06 56939.64 88888.00 2017-06-07 15:40:28.908 158 11413.28 39.08 56939.61 88888.00 2017-06-07 15:40:29.408 158 11413.36 39.04 56939.57 88888.00 2017-06-07 15:40:29.908 158 11413.37 39.04 56939.53 88888.00 2017-06-07 15:40:30.408 158 11413.36 39.06 56939.53 88888.00 2017-06-07 15:40:30.908 158 11413.37 39.07 56939.49 88888.00 2017-06-07 15:40:31.408 158 11413.37 39.07 56939.42 88888.00 2017-06-07 15:40:31.908 158 11413.37 39.08 56939.34 88888.00 2017-06-07 15:40:32.408 158 11413.33 39.07 56939.33 88888.00 2017-06-07 15:40:32.908 158 11413.37 39.11 56939.32 88888.00 2017-06-07 15:40:33.408 158 11413.37 39.13 56939.36 88888.00 2017-06-07 15:40:33.908 158 11413.37 39.12 56939.32 88888.00 2017-06-07 15:40:34.408 158 11413.41 39.12 56939.31 88888.00 2017-06-07 15:40:34.908 158 11413.42 39.11 56939.24 88888.00 2017-06-07 15:40:35.408 158 11413.41 39.14 56939.23 88888.00 2017-06-07 15:40:35.908 158 11413.46 39.19 56939.27 88888.00 2017-06-07 15:40:36.408 158 11413.50 39.19 56939.24 88888.00 2017-06-07 15:40:36.908 158 11413.48 39.17 56939.23 88888.00 2017-06-07 15:40:37.408 158 11413.49 39.19 56939.23 88888.00 2017-06-07 15:40:37.908 158 11413.53 39.19 56939.29 88888.00 2017-06-07 15:40:38.408 158 11413.54 39.20 56939.25 88888.00 2017-06-07 15:40:38.908 158 11413.55 39.22 56939.24 88888.00 2017-06-07 15:40:39.408 158 11413.56 39.26 56939.23 88888.00 2017-06-07 15:40:39.908 158 11413.53 39.28 56939.27 88888.00 2017-06-07 15:40:40.408 158 11413.53 39.28 56939.26 88888.00 2017-06-07 15:40:40.908 158 11413.55 39.36 56939.25 88888.00 2017-06-07 15:40:41.408 158 11413.56 39.32 56939.25 88888.00 2017-06-07 15:40:41.908 158 11413.53 39.32 56939.24 88888.00 2017-06-07 15:40:42.408 158 11413.56 39.34 56939.26 88888.00 2017-06-07 15:40:42.908 158 11413.57 39.34 56939.25 88888.00 2017-06-07 15:40:43.408 158 11413.56 39.39 56939.19 88888.00 2017-06-07 15:40:43.908 158 11413.51 39.36 56939.20 88888.00 2017-06-07 15:40:44.408 158 11413.61 39.38 56939.23 88888.00 2017-06-07 15:40:44.908 158 11413.65 39.36 56939.24 88888.00 2017-06-07 15:40:45.408 158 11413.58 39.42 56939.24 88888.00 2017-06-07 15:40:45.908 158 11413.64 39.51 56939.26 88888.00 2017-06-07 15:40:46.408 158 11413.65 39.48 56939.21 88888.00 2017-06-07 15:40:46.908 158 11413.64 39.41 56939.21 88888.00 2017-06-07 15:40:47.408 158 11413.68 39.43 56939.21 88888.00 2017-06-07 15:40:47.908 158 11413.70 39.49 56939.26 88888.00 2017-06-07 15:40:48.408 158 11413.71 39.53 56939.23 88888.00 2017-06-07 15:40:48.908 158 11413.71 39.56 56939.18 88888.00 2017-06-07 15:40:49.408 158 11413.79 39.59 56939.19 88888.00 2017-06-07 15:40:49.908 158 11413.81 39.59 56939.23 88888.00 2017-06-07 15:40:50.408 158 11413.79 39.60 56939.25 88888.00 2017-06-07 15:40:50.908 158 11413.82 39.63 56939.26 88888.00 2017-06-07 15:40:51.408 158 11413.84 39.68 56939.25 88888.00 2017-06-07 15:40:51.908 158 11413.84 39.72 56939.21 88888.00 2017-06-07 15:40:52.408 158 11413.89 39.75 56939.23 88888.00 2017-06-07 15:40:52.908 158 11413.96 39.75 56939.23 88888.00 2017-06-07 15:40:53.408 158 11413.97 39.80 56939.25 88888.00 2017-06-07 15:40:53.908 158 11414.00 39.85 56939.25 88888.00 2017-06-07 15:40:54.408 158 11414.00 39.86 56939.25 88888.00 2017-06-07 15:40:54.908 158 11414.03 39.83 56939.23 88888.00 2017-06-07 15:40:55.408 158 11414.02 39.87 56939.21 88888.00 2017-06-07 15:40:55.908 158 11414.04 39.93 56939.27 88888.00 2017-06-07 15:40:56.408 158 11414.05 39.94 56939.29 88888.00 2017-06-07 15:40:56.908 158 11414.04 40.03 56939.24 88888.00 2017-06-07 15:40:57.408 158 11414.06 40.04 56939.27 88888.00 2017-06-07 15:40:57.908 158 11414.11 39.96 56939.29 88888.00 2017-06-07 15:40:58.408 158 11414.07 39.97 56939.27 88888.00 2017-06-07 15:40:58.908 158 11414.09 40.03 56939.27 88888.00 2017-06-07 15:40:59.408 158 11414.14 40.07 56939.30 88888.00 2017-06-07 15:40:59.908 158 11414.14 40.07 56939.29 88888.00 2017-06-07 15:41:00.408 158 11414.14 40.10 56939.26 88888.00 2017-06-07 15:41:00.908 158 11414.18 40.11 56939.29 88888.00 2017-06-07 15:41:01.408 158 11414.24 40.14 56939.24 88888.00 2017-06-07 15:41:01.908 158 11414.16 40.17 56939.29 88888.00 2017-06-07 15:41:02.408 158 11414.17 40.21 56939.30 88888.00 2017-06-07 15:41:02.908 158 11414.23 40.21 56939.31 88888.00 2017-06-07 15:41:03.408 158 11414.17 40.21 56939.29 88888.00 2017-06-07 15:41:03.908 158 11414.13 40.23 56939.30 88888.00 2017-06-07 15:41:04.408 158 11414.18 40.30 56939.34 88888.00 2017-06-07 15:41:04.908 158 11414.19 40.31 56939.34 88888.00 2017-06-07 15:41:05.408 158 11414.20 40.34 56939.34 88888.00 2017-06-07 15:41:05.908 158 11414.27 40.40 56939.33 88888.00 2017-06-07 15:41:06.408 158 11414.21 40.43 56939.39 88888.00 2017-06-07 15:41:06.908 158 11414.16 40.44 56939.43 88888.00 2017-06-07 15:41:07.408 158 11414.13 40.43 56939.45 88888.00 2017-06-07 15:41:07.908 158 11414.17 40.44 56939.46 88888.00 2017-06-07 15:41:08.408 158 11414.16 40.47 56939.45 88888.00 2017-06-07 15:41:08.908 158 11414.12 40.50 56939.43 88888.00 2017-06-07 15:41:09.408 158 11414.13 40.48 56939.46 88888.00 2017-06-07 15:41:09.908 158 11414.10 40.47 56939.49 88888.00 2017-06-07 15:41:10.408 158 11414.06 40.49 56939.51 88888.00 2017-06-07 15:41:10.908 158 11414.10 40.52 56939.45 88888.00 2017-06-07 15:41:11.408 158 11414.06 40.51 56939.45 88888.00 2017-06-07 15:41:11.908 158 11414.00 40.52 56939.52 88888.00 2017-06-07 15:41:12.408 158 11413.99 40.63 56939.53 88888.00 2017-06-07 15:41:12.908 158 11414.02 40.68 56939.53 88888.00 2017-06-07 15:41:13.408 158 11413.98 40.68 56939.52 88888.00 2017-06-07 15:41:13.908 158 11413.92 40.72 56939.51 88888.00 2017-06-07 15:41:14.408 158 11413.93 40.72 56939.52 88888.00 2017-06-07 15:41:14.908 158 11413.96 40.72 56939.55 88888.00 2017-06-07 15:41:15.409 158 11413.88 40.77 56939.57 88888.00 2017-06-07 15:41:15.909 158 11413.89 40.79 56939.58 88888.00 2017-06-07 15:41:16.409 158 11413.92 40.82 56939.62 88888.00 2017-06-07 15:41:16.909 158 11413.90 40.79 56939.64 88888.00 2017-06-07 15:41:17.409 158 11413.88 40.82 56939.64 88888.00 2017-06-07 15:41:17.909 158 11413.88 40.89 56939.66 88888.00 2017-06-07 15:41:18.409 158 11413.82 40.89 56939.64 88888.00 2017-06-07 15:41:18.909 158 11413.75 40.92 56939.64 88888.00 2017-06-07 15:41:19.409 158 11413.77 40.98 56939.63 88888.00 2017-06-07 15:41:19.909 158 11413.71 41.06 56939.69 88888.00 2017-06-07 15:41:20.409 158 11413.68 41.09 56939.70 88888.00 2017-06-07 15:41:20.909 158 11413.64 41.09 56939.71 88888.00 2017-06-07 15:41:21.409 158 11413.64 41.13 56939.72 88888.00 2017-06-07 15:41:21.909 158 11413.60 41.16 56939.75 88888.00 2017-06-07 15:41:22.409 158 11413.51 41.15 56939.76 88888.00 2017-06-07 15:41:22.909 158 11413.54 41.17 56939.79 88888.00 2017-06-07 15:41:23.409 158 11413.53 41.12 56939.79 88888.00 2017-06-07 15:41:23.909 158 11413.48 41.16 56939.84 88888.00 2017-06-07 15:41:24.409 158 11413.49 41.26 56939.91 88888.00 2017-06-07 15:41:24.909 158 11413.53 41.29 56939.94 88888.00 2017-06-07 15:41:25.409 158 11413.47 41.31 56939.97 88888.00 2017-06-07 15:41:25.909 158 11413.41 41.42 56940.00 88888.00 2017-06-07 15:41:26.409 158 11413.39 41.45 56939.98 88888.00 2017-06-07 15:41:26.909 158 11413.37 41.49 56940.01 88888.00 2017-06-07 15:41:27.409 158 11413.36 41.49 56940.07 88888.00 2017-06-07 15:41:27.909 158 11413.34 41.47 56940.09 88888.00 2017-06-07 15:41:28.409 158 11413.28 41.53 56940.07 88888.00 2017-06-07 15:41:28.909 158 11413.28 41.58 56940.06 88888.00 2017-06-07 15:41:29.409 158 11413.33 41.62 56940.13 88888.00 2017-06-07 15:41:29.909 158 11413.34 41.60 56940.20 88888.00 2017-06-07 15:41:30.409 158 11413.28 41.71 56940.20 88888.00 2017-06-07 15:41:30.909 158 11413.30 41.79 56940.20 88888.00 2017-06-07 15:41:31.409 158 11413.34 41.81 56940.19 88888.00 2017-06-07 15:41:31.909 158 11413.25 41.84 56940.20 88888.00 2017-06-07 15:41:32.409 158 11413.21 41.87 56940.20 88888.00 2017-06-07 15:41:32.909 158 11413.28 41.86 56940.21 88888.00 2017-06-07 15:41:33.409 158 11413.27 41.86 56940.27 88888.00 2017-06-07 15:41:33.909 158 11413.25 41.96 56940.29 88888.00 2017-06-07 15:41:34.409 158 11413.20 42.00 56940.34 88888.00 2017-06-07 15:41:34.909 158 11413.21 42.00 56940.30 88888.00 2017-06-07 15:41:35.409 158 11413.23 42.06 56940.29 88888.00 2017-06-07 15:41:35.909 158 11413.21 42.07 56940.32 88888.00 2017-06-07 15:41:36.409 158 11413.23 42.10 56940.32 88888.00 2017-06-07 15:41:36.909 158 11413.21 42.15 56940.33 88888.00 2017-06-07 15:41:37.409 158 11413.20 42.14 56940.33 88888.00 2017-06-07 15:41:37.909 158 11413.20 42.06 56940.30 88888.00 2017-06-07 15:41:38.409 158 11413.19 42.07 56940.27 88888.00 2017-06-07 15:41:38.909 158 11413.20 42.06 56940.26 88888.00 2017-06-07 15:41:39.409 158 11413.20 42.15 56940.34 88888.00 2017-06-07 15:41:39.909 158 11413.16 42.20 56940.39 88888.00 2017-06-07 15:41:40.409 158 11413.06 42.26 56940.39 88888.00 2017-06-07 15:41:40.909 158 11413.08 42.35 56940.42 88888.00 2017-06-07 15:41:41.409 158 11413.14 42.37 56940.40 88888.00 2017-06-07 15:41:41.909 158 11413.14 42.37 56940.40 88888.00 2017-06-07 15:41:42.409 158 11413.09 42.39 56940.42 88888.00 2017-06-07 15:41:42.909 158 11413.13 42.47 56940.41 88888.00 2017-06-07 15:41:43.409 158 11413.14 42.51 56940.38 88888.00 2017-06-07 15:41:43.909 158 11413.12 42.53 56940.40 88888.00 2017-06-07 15:41:44.409 158 11413.15 42.59 56940.42 88888.00 2017-06-07 15:41:44.909 158 11413.15 42.59 56940.40 88888.00 2017-06-07 15:41:45.409 158 11413.13 42.60 56940.47 88888.00 2017-06-07 15:41:45.909 158 11413.09 42.64 56940.47 88888.00 2017-06-07 15:41:46.409 158 11413.12 42.67 56940.43 88888.00 2017-06-07 15:41:46.909 158 11413.07 42.66 56940.43 88888.00 2017-06-07 15:41:47.409 158 11413.08 42.71 56940.46 88888.00 2017-06-07 15:41:47.909 158 11413.08 42.72 56940.51 88888.00 2017-06-07 15:41:48.409 158 11413.05 42.74 56940.52 88888.00 2017-06-07 15:41:48.909 158 11413.02 42.79 56940.54 88888.00 2017-06-07 15:41:49.409 158 11413.06 42.78 56940.52 88888.00 2017-06-07 15:41:49.909 158 11413.08 42.82 56940.49 88888.00 2017-06-07 15:41:50.409 158 11413.05 42.87 56940.47 88888.00 2017-06-07 15:41:50.909 158 11413.01 42.89 56940.49 88888.00 2017-06-07 15:41:51.409 158 11413.05 42.93 56940.47 88888.00 2017-06-07 15:41:51.909 158 11413.05 42.93 56940.47 88888.00 2017-06-07 15:41:52.409 158 11412.99 42.95 56940.47 88888.00 2017-06-07 15:41:52.909 158 11413.00 43.02 56940.41 88888.00 2017-06-07 15:41:53.409 158 11412.94 43.02 56940.41 88888.00 2017-06-07 15:41:53.909 158 11412.98 43.05 56940.46 88888.00 2017-06-07 15:41:54.409 158 11413.03 43.10 56940.43 88888.00 2017-06-07 15:41:54.909 158 11413.01 43.14 56940.38 88888.00 2017-06-07 15:41:55.409 158 11412.99 43.12 56940.35 88888.00 2017-06-07 15:41:55.909 158 11413.05 43.09 56940.34 88888.00 2017-06-07 15:41:56.409 158 11413.06 43.15 56940.35 88888.00 2017-06-07 15:41:56.909 158 11413.02 43.17 56940.34 88888.00 2017-06-07 15:41:57.409 158 11413.02 43.19 56940.33 88888.00 2017-06-07 15:41:57.909 158 11413.05 43.19 56940.26 88888.00 2017-06-07 15:41:58.409 158 11413.03 43.20 56940.22 88888.00 2017-06-07 15:41:58.909 158 11413.00 43.26 56940.21 88888.00 2017-06-07 15:41:59.409 158 11413.07 43.29 56940.22 88888.00 2017-06-07 15:41:59.909 158 11413.09 43.29 56940.20 88888.00 2017-06-07 15:42:00.409 158 11413.10 43.29 56940.16 88888.00 2017-06-07 15:42:00.909 158 11413.13 43.34 56940.09 88888.00 2017-06-07 15:42:01.409 158 11413.15 43.32 56940.02 88888.00 2017-06-07 15:42:01.909 158 11413.15 43.34 56940.03 88888.00 2017-06-07 15:42:02.409 158 11413.19 43.35 56939.98 88888.00 2017-06-07 15:42:02.909 158 11413.28 43.39 56939.95 88888.00 2017-06-07 15:42:03.409 158 11413.34 43.33 56939.89 88888.00 2017-06-07 15:42:03.909 158 11413.33 43.29 56939.90 88888.00 2017-06-07 15:42:04.409 158 11413.37 43.34 56939.85 88888.00 2017-06-07 15:42:04.909 158 11413.42 43.35 56939.77 88888.00 2017-06-07 15:42:05.409 158 11413.44 43.37 56939.74 88888.00 2017-06-07 15:42:05.909 158 11413.42 43.43 56939.76 88888.00 2017-06-07 15:42:06.409 158 11413.41 43.48 56939.76 88888.00 2017-06-07 15:42:06.909 158 11413.41 43.53 56939.66 88888.00 2017-06-07 15:42:07.409 158 11413.47 43.54 56939.61 88888.00 2017-06-07 15:42:07.909 158 11413.53 43.49 56939.62 88888.00 2017-06-07 15:42:08.409 158 11413.56 43.50 56939.57 88888.00 2017-06-07 15:42:08.909 158 11413.55 43.55 56939.52 88888.00 2017-06-07 15:42:09.409 158 11413.58 43.54 56939.53 88888.00 2017-06-07 15:42:09.909 158 11413.62 43.55 56939.49 88888.00 2017-06-07 15:42:10.409 158 11413.60 43.54 56939.46 88888.00 2017-06-07 15:42:10.909 158 11413.61 43.61 56939.39 88888.00 2017-06-07 15:42:11.409 158 11413.67 43.60 56939.34 88888.00 2017-06-07 15:42:11.909 158 11413.65 43.60 56939.32 88888.00 2017-06-07 15:42:12.409 158 11413.63 43.67 56939.30 88888.00 2017-06-07 15:42:12.909 158 11413.67 43.63 56939.27 88888.00 2017-06-07 15:42:13.409 158 11413.62 43.60 56939.20 88888.00 2017-06-07 15:42:13.909 158 11413.62 43.62 56939.20 88888.00 2017-06-07 15:42:14.409 158 11413.65 43.68 56939.21 88888.00 2017-06-07 15:42:14.909 158 11413.67 43.73 56939.21 88888.00 2017-06-07 15:42:15.409 158 11413.64 43.69 56939.17 88888.00 2017-06-07 15:42:15.909 158 11413.62 43.73 56939.16 88888.00 2017-06-07 15:42:16.409 158 11413.64 43.73 56939.14 88888.00 2017-06-07 15:42:16.909 158 11413.64 43.71 56939.10 88888.00 2017-06-07 15:42:17.409 158 11413.64 43.77 56939.12 88888.00 2017-06-07 15:42:17.909 158 11413.68 43.82 56939.11 88888.00 2017-06-07 15:42:18.409 158 11413.68 43.83 56939.08 88888.00 2017-06-07 15:42:18.909 158 11413.64 43.82 56939.06 88888.00 2017-06-07 15:42:19.409 158 11413.61 43.88 56939.06 88888.00 2017-06-07 15:42:19.909 158 11413.65 43.91 56939.07 88888.00 2017-06-07 15:42:20.409 158 11413.65 43.94 56939.02 88888.00 2017-06-07 15:42:20.909 158 11413.65 43.95 56939.01 88888.00 2017-06-07 15:42:21.409 158 11413.67 43.96 56938.97 88888.00 2017-06-07 15:42:21.909 158 11413.61 43.94 56938.97 88888.00 2017-06-07 15:42:22.409 158 11413.51 43.91 56938.92 88888.00 2017-06-07 15:42:22.909 158 11413.49 43.92 56938.93 88888.00 2017-06-07 15:42:23.409 158 11413.48 43.94 56938.99 88888.00 2017-06-07 15:42:23.909 158 11413.47 44.01 56939.04 88888.00 2017-06-07 15:42:24.409 158 11413.48 44.10 56939.01 88888.00 2017-06-07 15:42:24.909 158 11413.49 44.12 56939.00 88888.00 2017-06-07 15:42:25.409 158 11413.47 44.14 56938.97 88888.00 2017-06-07 15:42:25.909 158 11413.41 44.18 56938.99 88888.00 2017-06-07 15:42:26.409 158 11413.43 44.14 56939.01 88888.00 2017-06-07 15:42:26.909 158 11413.43 44.14 56938.99 88888.00 2017-06-07 15:42:27.409 158 11413.40 44.18 56938.95 88888.00 2017-06-07 15:42:27.909 158 11413.37 44.25 56938.95 88888.00 2017-06-07 15:42:28.409 158 11413.40 44.30 56938.95 88888.00 2017-06-07 15:42:28.909 158 11413.35 44.26 56938.95 88888.00 2017-06-07 15:42:29.409 158 11413.29 44.34 56938.93 88888.00 2017-06-07 15:42:29.909 158 11413.34 44.37 56938.94 88888.00 2017-06-07 15:42:30.409 158 11413.28 44.34 56938.89 88888.00 2017-06-07 15:42:30.909 158 11413.22 44.35 56938.91 88888.00 2017-06-07 15:42:31.409 158 11413.25 44.38 56938.92 88888.00 2017-06-07 15:42:31.909 158 11413.29 44.35 56938.92 88888.00 2017-06-07 15:42:32.409 158 11413.18 44.38 56938.94 88888.00 2017-06-07 15:42:32.909 158 11413.15 44.44 56938.92 88888.00 2017-06-07 15:42:33.409 158 11413.18 44.44 56938.93 88888.00 2017-06-07 15:42:33.909 158 11413.14 44.45 56938.95 88888.00 2017-06-07 15:42:34.409 158 11413.08 44.50 56938.93 88888.00 2017-06-07 15:42:34.909 158 11413.10 44.56 56938.89 88888.00 2017-06-07 15:42:35.409 158 11413.05 44.56 56938.87 88888.00 2017-06-07 15:42:35.909 158 11412.99 44.65 56938.92 88888.00 2017-06-07 15:42:36.409 158 11413.01 44.66 56938.93 88888.00 2017-06-07 15:42:36.909 158 11413.05 44.70 56938.86 88888.00 2017-06-07 15:42:37.409 158 11412.98 44.72 56938.91 88888.00 2017-06-07 15:42:37.909 158 11412.93 44.69 56938.93 88888.00 2017-06-07 15:42:38.409 158 11412.93 44.73 56938.91 88888.00 2017-06-07 15:42:38.909 158 11412.88 44.73 56938.89 88888.00 2017-06-07 15:42:39.409 158 11412.85 44.76 56938.91 88888.00 2017-06-07 15:42:39.909 158 11412.87 44.82 56938.92 88888.00 2017-06-07 15:42:40.409 158 11412.85 44.86 56938.89 88888.00 2017-06-07 15:42:40.909 158 11412.81 44.86 56938.89 88888.00 2017-06-07 15:42:41.409 158 11412.74 44.84 56938.87 88888.00 2017-06-07 15:42:41.909 158 11412.77 44.87 56938.89 88888.00 2017-06-07 15:42:42.409 158 11412.75 44.92 56938.91 88888.00 2017-06-07 15:42:42.909 158 11412.73 44.99 56938.91 88888.00 2017-06-07 15:42:43.409 158 11412.74 44.99 56938.88 88888.00 2017-06-07 15:42:43.909 158 11412.68 45.04 56938.82 88888.00 2017-06-07 15:42:44.409 158 11412.65 45.06 56938.82 88888.00 2017-06-07 15:42:44.909 158 11412.65 45.07 56938.85 88888.00 2017-06-07 15:42:45.409 158 11412.63 45.09 56938.82 88888.00 2017-06-07 15:42:45.909 158 11412.59 45.11 56938.79 88888.00 2017-06-07 15:42:46.409 158 11412.63 45.19 56938.82 88888.00 2017-06-07 15:42:46.909 158 11412.65 45.23 56938.85 88888.00 2017-06-07 15:42:47.409 158 11412.63 45.25 56938.85 88888.00 2017-06-07 15:42:47.909 158 11412.58 45.35 56938.86 88888.00 2017-06-07 15:42:48.409 158 11412.64 45.38 56938.86 88888.00 2017-06-07 15:42:48.909 158 11412.61 45.40 56938.86 88888.00 2017-06-07 15:42:49.409 158 11412.60 45.52 56938.86 88888.00 2017-06-07 15:42:49.909 158 11412.66 45.52 56938.81 88888.00 2017-06-07 15:42:50.409 158 11412.64 45.55 56938.80 88888.00 2017-06-07 15:42:50.909 158 11412.70 45.67 56938.76 88888.00 2017-06-07 15:42:51.409 158 11412.74 45.69 56938.75 88888.00 2017-06-07 15:42:51.909 158 11412.78 45.71 56938.75 88888.00 2017-06-07 15:42:52.409 158 11412.72 45.72 56938.70 88888.00 2017-06-07 15:42:52.909 158 11412.75 45.82 56938.65 88888.00 2017-06-07 15:42:53.409 158 11412.81 45.88 56938.66 88888.00 2017-06-07 15:42:53.909 158 11412.79 45.88 56938.70 88888.00 2017-06-07 15:42:54.409 158 11412.80 45.92 56938.73 88888.00 2017-06-07 15:42:54.909 158 11412.87 45.95 56938.72 88888.00 2017-06-07 15:42:55.409 158 11412.93 46.01 56938.70 88888.00 2017-06-07 15:42:55.909 158 11412.99 46.07 56938.70 88888.00 2017-06-07 15:42:56.409 158 11413.02 46.13 56938.68 88888.00 2017-06-07 15:42:56.909 158 11413.10 46.18 56938.66 88888.00 2017-06-07 15:42:57.409 158 11413.13 46.19 56938.60 88888.00 2017-06-07 15:42:57.909 158 11413.16 46.23 56938.59 88888.00 2017-06-07 15:42:58.409 158 11413.20 46.26 56938.60 88888.00 2017-06-07 15:42:58.909 158 11413.26 46.35 56938.57 88888.00 2017-06-07 15:42:59.409 158 11413.28 46.47 56938.52 88888.00 2017-06-07 15:42:59.909 158 11413.39 46.48 56938.48 88888.00 2017-06-07 15:43:00.409 158 11413.47 46.45 56938.47 88888.00 2017-06-07 15:43:00.909 158 11413.49 46.48 56938.44 88888.00 2017-06-07 15:43:01.409 158 11413.58 46.55 56938.39 88888.00 2017-06-07 15:43:01.909 158 11413.68 46.57 56938.36 88888.00 2017-06-07 15:43:02.409 158 11413.68 46.61 56938.33 88888.00 2017-06-07 15:43:02.909 158 11413.72 46.68 56938.29 88888.00 2017-06-07 15:43:03.409 158 11413.86 46.69 56938.23 88888.00 2017-06-07 15:43:03.909 158 11413.90 46.67 56938.17 88888.00 2017-06-07 15:43:04.409 158 11413.91 46.71 56938.08 88888.00 2017-06-07 15:43:04.909 158 11413.99 46.76 56938.07 88888.00 2017-06-07 15:43:05.410 158 11414.11 46.71 56938.03 88888.00 2017-06-07 15:43:05.910 158 11414.19 46.70 56937.95 88888.00 2017-06-07 15:43:06.410 158 11414.24 46.70 56937.85 88888.00 2017-06-07 15:43:06.910 158 11414.30 46.71 56937.77 88888.00 2017-06-07 15:43:07.410 158 11414.31 46.73 56937.72 88888.00 2017-06-07 15:43:07.910 158 11414.38 46.71 56937.65 88888.00 2017-06-07 15:43:08.410 158 11414.49 46.76 56937.54 88888.00 2017-06-07 15:43:08.910 158 11414.53 46.74 56937.47 88888.00 2017-06-07 15:43:09.410 158 11414.55 46.79 56937.39 88888.00 2017-06-07 15:43:09.910 158 11414.61 46.77 56937.32 88888.00 2017-06-07 15:43:10.410 158 11414.71 46.75 56937.22 88888.00 2017-06-07 15:43:10.910 158 11414.74 46.74 56937.14 88888.00 2017-06-07 15:43:11.410 158 11414.75 46.75 56937.01 88888.00 2017-06-07 15:43:11.910 158 11414.83 46.73 56936.88 88888.00 2017-06-07 15:43:12.410 158 11414.90 46.71 56936.83 88888.00 2017-06-07 15:43:12.910 158 11414.97 46.69 56936.77 88888.00 2017-06-07 15:43:13.410 158 11415.11 46.68 56936.68 88888.00 2017-06-07 15:43:13.910 158 11415.16 46.68 56936.57 88888.00 2017-06-07 15:43:14.410 158 11415.13 46.70 56936.51 88888.00 2017-06-07 15:43:14.910 158 11415.20 46.67 56936.38 88888.00 2017-06-07 15:43:15.410 158 11415.34 46.66 56936.30 88888.00 2017-06-07 15:43:15.910 158 11415.38 46.62 56936.25 88888.00 2017-06-07 15:43:16.410 158 11415.39 46.62 56936.09 88888.00 2017-06-07 15:43:16.910 158 11415.48 46.60 56936.04 88888.00 2017-06-07 15:43:17.410 158 11415.50 46.55 56935.96 88888.00 2017-06-07 15:43:17.910 158 11415.49 46.56 56935.83 88888.00 2017-06-07 15:43:18.410 158 11415.52 46.56 56935.86 88888.00 2017-06-07 15:43:18.910 158 11415.62 46.53 56935.79 88888.00 2017-06-07 15:43:19.410 158 11415.66 46.54 56935.66 88888.00 2017-06-07 15:43:19.910 158 11415.71 46.54 56935.67 88888.00 2017-06-07 15:43:20.410 158 11415.77 46.52 56935.48 88888.00 2017-06-07 15:43:20.910 158 11415.84 46.54 56935.48 88888.00 2017-06-07 15:43:21.410 158 11415.85 46.54 56935.33 88888.00 2017-06-07 15:43:21.910 158 11415.93 46.49 56935.34 88888.00 2017-06-07 15:43:22.410 158 11416.03 46.45 56935.26 88888.00 2017-06-07 15:43:22.910 158 11416.01 46.49 56935.13 88888.00 2017-06-07 15:43:23.410 158 11416.12 46.45 56935.22 88888.00 2017-06-07 15:43:23.910 158 11416.19 46.40 56935.04 88888.00 2017-06-07 15:43:24.410 158 11416.19 46.29 56935.07 88888.00 2017-06-07 15:43:24.910 158 11416.22 46.29 56934.84 88888.00 2017-06-07 15:43:25.410 158 11416.28 46.36 56934.93 88888.00 2017-06-07 15:43:25.910 158 11416.32 46.43 56934.70 88888.00 2017-06-07 15:43:26.410 158 11416.33 46.46 56934.82 88888.00 2017-06-07 15:43:26.910 158 11416.46 46.42 56934.62 88888.00 2017-06-07 15:43:27.410 158 11416.49 46.35 56934.72 88888.00 2017-06-07 15:43:27.910 158 11416.43 46.34 56934.48 88888.00 2017-06-07 15:43:28.410 158 11416.46 46.45 56934.64 88888.00 2017-06-07 15:43:28.910 158 11416.57 46.45 56934.41 88888.00 2017-06-07 15:43:29.410 158 11416.55 46.35 56934.56 88888.00 2017-06-07 15:43:29.910 158 11416.57 46.30 56934.30 88888.00 2017-06-07 15:43:30.410 158 11416.67 46.29 56934.39 88888.00 2017-06-07 15:43:30.910 158 11416.70 46.35 56934.23 88888.00 2017-06-07 15:43:31.410 158 11416.68 46.36 56934.17 88888.00 2017-06-07 15:43:31.910 158 11416.69 46.35 56934.13 88888.00 2017-06-07 15:43:32.410 158 11416.73 46.33 56933.95 88888.00 2017-06-07 15:43:32.910 158 11416.76 46.37 56934.17 88888.00 2017-06-07 15:43:33.410 158 11416.82 46.37 56933.90 88888.00 2017-06-07 15:43:33.910 158 11416.85 46.29 56934.04 88888.00 2017-06-07 15:43:34.410 158 11416.82 46.22 56933.99 88888.00 2017-06-07 15:43:34.910 158 11416.85 46.27 56933.88 88888.00 2017-06-07 15:43:35.410 158 11416.91 46.34 56933.94 88888.00 2017-06-07 15:43:35.910 158 11416.91 46.29 56933.56 88888.00 2017-06-07 15:43:36.410 158 11416.90 46.13 56933.73 88888.00 2017-06-07 15:43:36.910 158 11416.91 46.13 56933.61 88888.00 2017-06-07 15:43:37.410 158 11416.91 46.15 56933.46 88888.00 2017-06-07 15:43:37.910 158 11416.87 46.15 56933.72 88888.00 2017-06-07 15:43:38.410 158 11416.84 46.13 56933.36 88888.00 2017-06-07 15:43:38.910 158 11416.87 46.09 56933.45 88888.00 2017-06-07 15:43:39.410 158 11416.88 46.05 56933.49 88888.00 2017-06-07 15:43:39.910 158 11416.91 46.05 56933.18 88888.00 2017-06-07 15:43:40.410 158 11416.92 46.02 56933.41 88888.00 2017-06-07 15:43:40.910 158 11416.95 46.06 56933.29 88888.00 2017-06-07 15:43:41.410 158 11416.85 46.03 56933.00 88888.00 2017-06-07 15:43:41.910 158 11416.88 46.05 56933.33 88888.00 2017-06-07 15:43:42.410 158 11416.90 46.02 56933.09 88888.00 2017-06-07 15:43:42.910 158 11416.90 46.03 56932.83 88888.00 2017-06-07 15:43:43.410 158 11416.85 46.03 56933.08 88888.00 2017-06-07 15:43:43.910 158 11416.85 46.07 56932.94 88888.00 2017-06-07 15:43:44.410 158 11416.90 46.08 56932.60 88888.00 2017-06-07 15:43:44.910 158 11416.95 46.08 56932.79 88888.00 2017-06-07 15:43:45.410 158 11416.97 46.08 56932.91 88888.00 2017-06-07 15:43:45.910 158 11416.98 46.08 56932.52 88888.00 2017-06-07 15:43:46.410 158 11416.96 46.09 56932.47 88888.00 2017-06-07 15:43:46.910 158 11416.98 46.11 56932.84 88888.00 2017-06-07 15:43:47.410 158 11417.02 46.12 56932.73 88888.00 2017-06-07 15:43:47.910 158 11417.02 46.07 56932.33 88888.00 2017-06-07 15:43:48.410 158 11417.06 46.12 56932.30 88888.00 2017-06-07 15:43:48.910 158 11417.13 46.03 56932.62 88888.00 2017-06-07 15:43:49.410 158 11417.18 46.05 56932.52 88888.00 2017-06-07 15:43:49.910 158 11417.20 46.08 56932.11 88888.00 2017-06-07 15:43:50.410 158 11417.28 46.15 56932.05 88888.00 2017-06-07 15:43:50.910 158 11417.30 46.15 56932.32 88888.00 2017-06-07 15:43:51.410 158 11417.30 46.05 56932.50 88888.00 2017-06-07 15:43:51.910 158 11417.31 46.12 56932.19 88888.00 2017-06-07 15:43:52.410 158 11417.38 46.22 56931.92 88888.00 2017-06-07 15:43:52.910 158 11417.40 46.25 56931.91 88888.00 2017-06-07 15:43:53.410 158 11417.45 46.26 56932.08 88888.00 2017-06-07 15:43:53.910 158 11417.53 46.26 56932.32 88888.00 2017-06-07 15:43:54.410 158 11417.58 46.19 56932.18 88888.00 2017-06-07 15:43:54.910 158 11417.60 46.28 56931.81 88888.00 2017-06-07 15:43:55.410 158 11417.60 46.37 56931.61 88888.00 2017-06-07 15:43:55.910 158 11417.63 46.34 56931.51 88888.00 2017-06-07 15:43:56.410 158 11417.68 46.32 56931.61 88888.00 2017-06-07 15:43:56.910 158 11417.68 46.27 56931.91 88888.00 2017-06-07 15:43:57.410 158 11417.74 46.30 56932.18 88888.00 2017-06-07 15:43:57.910 158 11417.77 46.33 56932.05 88888.00 2017-06-07 15:43:58.410 158 11417.77 46.35 56931.72 88888.00 2017-06-07 15:43:58.910 158 11417.77 46.35 56931.46 88888.00 2017-06-07 15:43:59.410 158 11417.77 46.33 56931.33 88888.00 2017-06-07 15:43:59.910 158 11417.79 46.33 56931.25 88888.00 2017-06-07 15:44:00.410 158 11417.85 46.33 56931.24 88888.00 2017-06-07 15:44:00.910 158 11417.84 46.32 56931.25 88888.00 2017-06-07 15:44:01.410 158 11417.78 46.32 56931.31 88888.00 2017-06-07 15:44:01.910 158 11417.82 46.27 56931.44 88888.00 2017-06-07 15:44:02.410 158 11417.89 46.22 56931.59 88888.00 2017-06-07 15:44:02.910 158 11417.85 46.29 56931.62 88888.00 2017-06-07 15:44:03.410 158 11417.84 46.26 56931.56 88888.00 2017-06-07 15:44:03.910 158 11417.86 46.22 56931.38 88888.00 2017-06-07 15:44:04.410 158 11417.88 46.30 56931.16 88888.00 2017-06-07 15:44:04.910 158 11417.85 46.28 56930.96 88888.00 2017-06-07 15:44:05.410 158 11417.91 46.30 56930.85 88888.00 2017-06-07 15:44:05.910 158 11417.91 46.32 56930.80 88888.00 2017-06-07 15:44:06.410 158 11417.87 46.25 56930.80 88888.00 2017-06-07 15:44:06.910 158 11417.88 46.23 56930.73 88888.00 2017-06-07 15:44:07.410 158 11417.92 46.25 56930.64 88888.00 2017-06-07 15:44:07.910 158 11417.88 46.28 56930.63 88888.00 2017-06-07 15:44:08.410 158 11417.91 46.29 56930.63 88888.00 2017-06-07 15:44:08.910 158 11417.95 46.28 56930.63 88888.00 2017-06-07 15:44:09.410 158 11417.98 46.26 56930.64 88888.00 2017-06-07 15:44:09.910 158 11417.95 46.14 56930.60 88888.00 2017-06-07 15:44:10.410 158 11417.98 46.20 56930.57 88888.00 2017-06-07 15:44:10.910 158 11418.00 46.26 56930.57 88888.00 2017-06-07 15:44:11.410 158 11418.00 46.25 56930.57 88888.00 2017-06-07 15:44:11.910 158 11417.96 46.23 56930.54 88888.00 2017-06-07 15:44:12.410 158 11417.94 46.23 56930.54 88888.00 2017-06-07 15:44:12.910 158 11417.99 46.19 56930.57 88888.00 2017-06-07 15:44:13.410 158 11418.00 46.18 56930.58 88888.00 2017-06-07 15:44:13.910 158 11418.07 46.09 56930.46 88888.00 2017-06-07 15:44:14.410 158 11418.06 46.01 56930.40 88888.00 2017-06-07 15:44:14.910 158 11418.03 46.07 56930.40 88888.00 2017-06-07 15:44:15.410 158 11418.07 46.09 56930.45 88888.00 2017-06-07 15:44:15.910 158 11418.13 46.09 56930.47 88888.00 2017-06-07 15:44:16.410 158 11418.09 46.05 56930.45 88888.00 2017-06-07 15:44:16.910 158 11418.12 46.07 56930.41 88888.00 2017-06-07 15:44:17.410 158 11418.22 46.12 56930.42 88888.00 2017-06-07 15:44:17.910 158 11418.21 46.11 56930.44 88888.00 2017-06-07 15:44:18.410 158 11418.22 46.11 56930.42 88888.00 2017-06-07 15:44:18.910 158 11418.28 46.09 56930.38 88888.00 2017-06-07 15:44:19.410 158 11418.31 46.07 56930.41 88888.00 2017-06-07 15:44:19.910 158 11418.30 46.08 56930.41 88888.00 2017-06-07 15:44:20.410 158 11418.34 46.07 56930.37 88888.00 2017-06-07 15:44:20.910 158 11418.37 46.01 56930.31 88888.00 2017-06-07 15:44:21.410 158 11418.35 46.01 56930.21 88888.00 2017-06-07 15:44:21.910 158 11418.36 46.02 56930.09 88888.00 2017-06-07 15:44:22.410 158 11418.44 45.99 56930.02 88888.00 2017-06-07 15:44:22.910 158 11418.50 45.99 56929.88 88888.00 2017-06-07 15:44:23.410 158 11418.47 46.02 56929.60 88888.00 2017-06-07 15:44:23.910 158 11418.47 46.03 56929.34 88888.00 2017-06-07 15:44:24.410 158 11418.51 46.02 56929.28 88888.00 2017-06-07 15:44:24.910 158 11418.55 45.98 56929.49 88888.00 2017-06-07 15:44:25.410 158 11418.59 46.00 56929.71 88888.00 2017-06-07 15:44:25.910 158 11418.71 46.00 56929.84 88888.00 2017-06-07 15:44:26.410 158 11418.72 46.00 56929.87 88888.00 2017-06-07 15:44:26.910 158 11418.74 45.94 56929.81 88888.00 2017-06-07 15:44:27.410 158 11418.81 45.94 56929.67 88888.00 2017-06-07 15:44:27.910 158 11418.79 45.96 56929.41 88888.00 2017-06-07 15:44:28.410 158 11418.78 45.96 56929.15 88888.00 2017-06-07 15:44:28.910 158 11418.83 45.99 56929.11 88888.00 2017-06-07 15:44:29.410 158 11418.91 46.00 56929.34 88888.00 2017-06-07 15:44:29.910 158 11418.89 45.98 56929.51 88888.00 2017-06-07 15:44:30.410 158 11418.93 45.94 56929.63 88888.00 2017-06-07 15:44:30.910 158 11419.02 45.94 56929.62 88888.00 2017-06-07 15:44:31.410 158 11419.02 45.94 56929.45 88888.00 2017-06-07 15:44:31.910 158 11419.06 45.95 56929.07 88888.00 2017-06-07 15:44:32.410 158 11419.10 46.01 56928.84 88888.00 2017-06-07 15:44:32.910 158 11419.16 46.07 56929.02 88888.00 2017-06-07 15:44:33.410 158 11419.16 46.02 56929.35 88888.00 2017-06-07 15:44:33.910 158 11419.21 46.00 56929.44 88888.00 2017-06-07 15:44:34.410 158 11419.27 45.99 56929.28 88888.00 2017-06-07 15:44:34.910 158 11419.26 45.98 56928.89 88888.00 2017-06-07 15:44:35.410 158 11419.34 45.98 56928.73 88888.00 2017-06-07 15:44:35.910 158 11419.42 45.96 56928.92 88888.00 2017-06-07 15:44:36.410 158 11419.41 45.92 56929.17 88888.00 2017-06-07 15:44:36.910 158 11419.38 45.91 56929.19 88888.00 2017-06-07 15:44:37.410 158 11419.40 45.92 56928.91 88888.00 2017-06-07 15:44:37.910 158 11419.51 45.96 56928.53 88888.00 2017-06-07 15:44:38.410 158 11419.51 45.98 56928.64 88888.00 2017-06-07 15:44:38.910 158 11419.54 45.96 56928.94 88888.00 2017-06-07 15:44:39.410 158 11419.56 45.92 56928.94 88888.00 2017-06-07 15:44:39.910 158 11419.63 45.88 56928.53 88888.00 2017-06-07 15:44:40.410 158 11419.67 45.88 56928.29 88888.00 2017-06-07 15:44:40.910 158 11419.68 45.89 56928.54 88888.00 2017-06-07 15:44:41.410 158 11419.69 45.84 56928.72 88888.00 2017-06-07 15:44:41.910 158 11419.75 45.84 56928.47 88888.00 2017-06-07 15:44:42.410 158 11419.84 45.87 56928.12 88888.00 2017-06-07 15:44:42.910 158 11419.84 45.91 56928.35 88888.00 2017-06-07 15:44:43.410 158 11419.82 45.88 56928.61 88888.00 2017-06-07 15:44:43.910 158 11419.88 45.89 56928.29 88888.00 2017-06-07 15:44:44.410 158 11419.98 45.88 56927.96 88888.00 2017-06-07 15:44:44.910 158 11419.97 45.87 56928.21 88888.00 2017-06-07 15:44:45.410 158 11419.98 45.84 56928.25 88888.00 2017-06-07 15:44:45.910 158 11420.07 45.81 56927.85 88888.00 2017-06-07 15:44:46.410 158 11420.09 45.79 56927.85 88888.00 2017-06-07 15:44:46.910 158 11420.11 45.80 56928.12 88888.00 2017-06-07 15:44:47.410 158 11420.20 45.79 56927.87 88888.00 2017-06-07 15:44:47.910 158 11420.28 45.78 56927.64 88888.00 2017-06-07 15:44:48.410 158 11420.28 45.74 56927.98 88888.00 2017-06-07 15:44:48.910 158 11420.34 45.71 56927.91 88888.00 2017-06-07 15:44:49.410 158 11420.37 45.71 56927.56 88888.00 2017-06-07 15:44:49.910 158 11420.41 45.71 56927.78 88888.00 2017-06-07 15:44:50.411 158 11420.43 45.68 56927.84 88888.00 2017-06-07 15:44:50.911 158 11420.52 45.68 56927.49 88888.00 2017-06-07 15:44:51.411 158 11420.57 45.69 56927.65 88888.00 2017-06-07 15:44:51.911 158 11420.60 45.65 56927.81 88888.00 2017-06-07 15:44:52.411 158 11420.67 45.64 56927.38 88888.00 2017-06-07 15:44:52.911 158 11420.73 45.67 56927.48 88888.00 2017-06-07 15:44:53.411 158 11420.73 45.66 56927.66 88888.00 2017-06-07 15:44:53.911 158 11420.77 45.74 56927.27 88888.00 2017-06-07 15:44:54.411 158 11420.86 45.74 56927.43 88888.00 2017-06-07 15:44:54.911 158 11420.90 45.67 56927.53 88888.00 2017-06-07 15:44:55.411 158 11420.92 45.65 56927.20 88888.00 2017-06-07 15:44:55.911 158 11420.97 45.67 56927.43 88888.00 2017-06-07 15:44:56.411 158 11421.00 45.65 56927.32 88888.00 2017-06-07 15:44:56.911 158 11420.98 45.64 56927.00 88888.00 2017-06-07 15:44:57.411 158 11420.95 45.60 56927.27 88888.00 2017-06-07 15:44:57.911 158 11421.07 45.52 56927.06 88888.00 2017-06-07 15:44:58.411 158 11421.15 45.52 56927.03 88888.00 2017-06-07 15:44:58.911 158 11421.18 45.50 56927.25 88888.00 2017-06-07 15:44:59.411 158 11421.26 45.46 56926.93 88888.00 2017-06-07 15:44:59.911 158 11421.25 45.45 56927.04 88888.00 2017-06-07 15:45:00.411 158 11421.23 45.41 56927.06 88888.00 2017-06-07 15:45:00.911 158 11421.33 45.48 56926.78 88888.00 2017-06-07 15:45:01.411 158 11421.38 45.48 56927.01 88888.00 2017-06-07 15:45:01.911 158 11421.38 45.39 56926.86 88888.00 2017-06-07 15:45:02.411 158 11421.41 45.39 56926.86 88888.00 2017-06-07 15:45:02.911 158 11421.48 45.37 56927.04 88888.00 2017-06-07 15:45:03.411 158 11421.50 45.37 56926.69 88888.00 2017-06-07 15:45:03.911 158 11421.56 45.39 56926.89 88888.00 2017-06-07 15:45:04.411 158 11421.61 45.34 56926.82 88888.00 2017-06-07 15:45:04.911 158 11421.61 45.27 56926.63 88888.00 2017-06-07 15:45:05.411 158 11421.66 45.24 56926.87 88888.00 2017-06-07 15:45:05.911 158 11421.69 45.25 56926.61 88888.00 2017-06-07 15:45:06.411 158 11421.76 45.25 56926.69 88888.00 2017-06-07 15:45:06.911 158 11421.76 45.19 56926.75 88888.00 2017-06-07 15:45:07.411 158 11421.74 45.18 56926.49 88888.00 2017-06-07 15:45:07.911 158 11421.83 45.16 56926.78 88888.00 2017-06-07 15:45:08.411 158 11421.84 45.13 56926.55 88888.00 2017-06-07 15:45:08.911 158 11421.82 45.14 56926.46 88888.00 2017-06-07 15:45:09.411 158 11421.88 45.12 56926.67 88888.00 2017-06-07 15:45:09.911 158 11421.91 45.09 56926.35 88888.00 2017-06-07 15:45:10.411 158 11421.87 45.06 56926.59 88888.00 2017-06-07 15:45:10.911 158 11421.85 45.06 56926.54 88888.00 2017-06-07 15:45:11.411 158 11421.95 45.04 56926.35 88888.00 2017-06-07 15:45:11.911 158 11421.96 44.99 56926.66 88888.00 2017-06-07 15:45:12.411 158 11421.94 45.02 56926.37 88888.00 2017-06-07 15:45:12.911 158 11421.99 45.02 56926.47 88888.00 2017-06-07 15:45:13.411 158 11421.98 45.02 56926.59 88888.00 2017-06-07 15:45:13.911 158 11421.91 45.03 56926.36 88888.00 2017-06-07 15:45:14.411 158 11421.94 45.02 56926.62 88888.00 2017-06-07 15:45:14.911 158 11421.95 45.00 56926.44 88888.00 2017-06-07 15:45:15.411 158 11421.95 45.00 56926.40 88888.00 2017-06-07 15:45:15.911 158 11421.96 44.94 56926.66 88888.00 2017-06-07 15:45:16.411 158 11421.98 44.87 56926.39 88888.00 2017-06-07 15:45:16.911 158 11421.98 44.89 56926.52 88888.00 2017-06-07 15:45:17.411 158 11421.98 44.89 56926.66 88888.00 2017-06-07 15:45:17.911 158 11422.01 44.90 56926.35 88888.00 2017-06-07 15:45:18.411 158 11421.97 44.91 56926.59 88888.00 2017-06-07 15:45:18.911 158 11421.95 44.92 56926.49 88888.00 2017-06-07 15:45:19.411 158 11421.96 44.93 56926.35 88888.00 2017-06-07 15:45:19.911 158 11421.99 44.89 56926.67 88888.00 2017-06-07 15:45:20.411 158 11421.95 44.85 56926.44 88888.00 2017-06-07 15:45:20.911 158 11421.91 44.87 56926.42 88888.00 2017-06-07 15:45:21.411 158 11421.95 44.86 56926.66 88888.00 2017-06-07 15:45:21.911 158 11421.98 44.92 56926.35 88888.00 2017-06-07 15:45:22.411 158 11421.95 44.92 56926.53 88888.00 2017-06-07 15:45:22.911 158 11421.95 44.85 56926.73 88888.00 2017-06-07 15:45:23.411 158 11421.97 44.86 56926.39 88888.00 2017-06-07 15:45:23.911 158 11421.96 44.85 56926.62 88888.00 2017-06-07 15:45:24.411 158 11421.94 44.84 56926.65 88888.00 2017-06-07 15:45:24.911 158 11421.97 44.86 56926.40 88888.00 2017-06-07 15:45:25.411 158 11421.95 44.85 56926.71 88888.00 2017-06-07 15:45:25.911 158 11421.95 44.87 56926.59 88888.00 2017-06-07 15:45:26.411 158 11421.98 44.82 56926.39 88888.00 2017-06-07 15:45:26.911 158 11421.95 44.83 56926.71 88888.00 2017-06-07 15:45:27.411 158 11421.91 44.82 56926.55 88888.00 2017-06-07 15:45:27.911 158 11421.97 44.79 56926.43 88888.00 2017-06-07 15:45:28.411 158 11422.01 44.79 56926.75 88888.00 2017-06-07 15:45:28.911 158 11421.95 44.79 56926.50 88888.00 2017-06-07 15:45:29.411 158 11421.91 44.83 56926.50 88888.00 2017-06-07 15:45:29.911 158 11421.94 44.80 56926.82 88888.00 2017-06-07 15:45:30.411 158 11421.95 44.78 56926.58 88888.00 2017-06-07 15:45:30.911 158 11421.91 44.83 56926.55 88888.00 2017-06-07 15:45:31.411 158 11421.92 44.85 56926.84 88888.00 2017-06-07 15:45:31.911 158 11421.92 44.82 56926.54 88888.00 2017-06-07 15:45:32.411 158 11421.94 44.86 56926.52 88888.00 2017-06-07 15:45:32.911 158 11421.98 44.89 56926.82 88888.00 2017-06-07 15:45:33.411 158 11422.01 44.87 56926.53 88888.00 2017-06-07 15:45:33.911 158 11421.94 44.85 56926.54 88888.00 2017-06-07 15:45:34.411 158 11421.91 44.80 56926.75 88888.00 2017-06-07 15:45:34.911 158 11421.99 44.84 56926.42 88888.00 2017-06-07 15:45:35.411 158 11421.98 44.80 56926.52 88888.00 2017-06-07 15:45:35.911 158 11421.96 44.82 56926.69 88888.00 2017-06-07 15:45:36.411 158 11422.02 44.91 56926.40 88888.00 2017-06-07 15:45:36.911 158 11422.02 44.91 56926.61 88888.00 2017-06-07 15:45:37.411 158 11422.03 44.86 56926.62 88888.00 2017-06-07 15:45:37.911 158 11422.04 44.89 56926.35 88888.00 2017-06-07 15:45:38.411 158 11422.05 44.89 56926.62 88888.00 2017-06-07 15:45:38.911 158 11422.05 44.86 56926.48 88888.00 2017-06-07 15:45:39.411 158 11422.04 44.89 56926.35 88888.00 2017-06-07 15:45:39.911 158 11422.08 44.84 56926.62 88888.00 2017-06-07 15:45:40.411 158 11422.08 44.78 56926.35 88888.00 2017-06-07 15:45:40.911 158 11422.01 44.76 56926.36 88888.00 2017-06-07 15:45:41.411 158 11422.03 44.78 56926.56 88888.00 2017-06-07 15:45:41.911 158 11422.05 44.73 56926.26 88888.00 2017-06-07 15:45:42.411 158 11422.01 44.70 56926.39 88888.00 2017-06-07 15:45:42.911 158 11422.01 44.68 56926.42 88888.00 2017-06-07 15:45:43.411 158 11422.08 44.68 56926.12 88888.00 2017-06-07 15:45:43.911 158 11422.03 44.62 56926.41 88888.00 2017-06-07 15:45:44.411 158 11422.01 44.63 56926.31 88888.00 2017-06-07 15:45:44.911 158 11422.09 44.64 56926.09 88888.00 2017-06-07 15:45:45.411 158 11422.06 44.63 56926.36 88888.00 2017-06-07 15:45:45.911 158 11422.09 44.68 56926.08 88888.00 2017-06-07 15:45:46.411 158 11422.16 44.69 56926.07 88888.00 2017-06-07 15:45:46.911 158 11422.15 44.60 56926.22 88888.00 2017-06-07 15:45:47.411 158 11422.10 44.59 56925.94 88888.00 2017-06-07 15:45:47.911 158 11422.16 44.63 56926.18 88888.00 2017-06-07 15:45:48.411 158 11422.20 44.59 56926.07 88888.00 2017-06-07 15:45:48.911 158 11422.22 44.58 56925.89 88888.00 2017-06-07 15:45:49.411 158 11422.25 44.59 56926.16 88888.00 2017-06-07 15:45:49.911 158 11422.27 44.58 56925.94 88888.00 2017-06-07 15:45:50.411 158 11422.24 44.62 56926.07 88888.00 2017-06-07 15:45:50.911 158 11422.26 44.62 56926.04 88888.00 2017-06-07 15:45:51.411 158 11422.33 44.62 56925.81 88888.00 2017-06-07 15:45:51.911 158 11422.37 44.58 56926.09 88888.00 2017-06-07 15:45:52.411 158 11422.34 44.56 56925.84 88888.00 2017-06-07 15:45:52.911 158 11422.38 44.62 56925.91 88888.00 2017-06-07 15:45:53.411 158 11422.46 44.59 56925.96 88888.00 2017-06-07 15:45:53.911 158 11422.43 44.60 56925.73 88888.00 2017-06-07 15:45:54.411 158 11422.43 44.57 56925.98 88888.00 2017-06-07 15:45:54.911 158 11422.50 44.53 56925.71 88888.00 2017-06-07 15:45:55.411 158 11422.45 44.55 56925.86 88888.00 2017-06-07 15:45:55.911 158 11422.44 44.57 56925.88 88888.00 2017-06-07 15:45:56.411 158 11422.51 44.62 56925.76 88888.00 2017-06-07 15:45:56.911 158 11422.58 44.59 56925.94 88888.00 2017-06-07 15:45:57.411 158 11422.54 44.62 56925.65 88888.00 2017-06-07 15:45:57.911 158 11422.52 44.66 56925.91 88888.00 2017-06-07 15:45:58.411 158 11422.55 44.63 56925.78 88888.00 2017-06-07 15:45:58.911 158 11422.55 44.68 56925.81 88888.00 2017-06-07 15:45:59.411 158 11422.59 44.65 56925.97 88888.00 2017-06-07 15:45:59.911 158 11422.64 44.60 56925.72 88888.00 2017-06-07 15:46:00.411 158 11422.64 44.59 56925.95 88888.00 2017-06-07 15:46:00.911 158 11422.62 44.60 56925.67 88888.00 2017-06-07 15:46:01.411 158 11422.67 44.60 56925.81 88888.00 2017-06-07 15:46:01.911 158 11422.66 44.57 56925.75 88888.00 2017-06-07 15:46:02.411 158 11422.67 44.57 56925.67 88888.00 2017-06-07 15:46:02.911 158 11422.69 44.64 56925.86 88888.00 2017-06-07 15:46:03.411 158 11422.69 44.63 56925.65 88888.00 2017-06-07 15:46:03.911 158 11422.72 44.59 56925.89 88888.00 2017-06-07 15:46:04.411 158 11422.69 44.62 56925.66 88888.00 2017-06-07 15:46:04.911 158 11422.72 44.64 56925.73 88888.00 2017-06-07 15:46:05.411 158 11422.72 44.63 56925.70 88888.00 2017-06-07 15:46:05.911 158 11422.72 44.62 56925.56 88888.00 2017-06-07 15:46:06.411 158 11422.75 44.59 56925.70 88888.00 2017-06-07 15:46:06.911 158 11422.77 44.60 56925.56 88888.00 2017-06-07 15:46:07.411 158 11422.77 44.60 56925.90 88888.00 2017-06-07 15:46:07.911 158 11422.78 44.59 56925.66 88888.00 2017-06-07 15:46:08.411 158 11422.81 44.58 56925.81 88888.00 2017-06-07 15:46:08.911 158 11422.79 44.56 56925.81 88888.00 2017-06-07 15:46:09.411 158 11422.81 44.57 56925.64 88888.00 2017-06-07 15:46:09.911 158 11422.86 44.52 56925.81 88888.00 2017-06-07 15:46:10.411 158 11422.91 44.50 56925.53 88888.00 2017-06-07 15:46:10.911 158 11422.89 44.55 56925.73 88888.00 2017-06-07 15:46:11.411 158 11422.98 44.56 56925.53 88888.00 2017-06-07 15:46:11.911 158 11423.02 44.52 56925.64 88888.00 2017-06-07 15:46:12.411 158 11423.00 44.50 56925.66 88888.00 2017-06-07 15:46:12.911 158 11422.99 44.57 56925.51 88888.00 2017-06-07 15:46:13.411 158 11423.06 44.51 56925.67 88888.00 2017-06-07 15:46:13.911 158 11423.02 44.51 56925.43 88888.00 2017-06-07 15:46:14.411 158 11423.05 44.49 56925.75 88888.00 2017-06-07 15:46:14.911 158 11423.15 44.49 56925.56 88888.00 2017-06-07 15:46:15.411 158 11423.16 44.52 56925.62 88888.00 2017-06-07 15:46:15.911 158 11423.14 44.50 56925.60 88888.00 2017-06-07 15:46:16.411 158 11423.16 44.48 56925.50 88888.00 2017-06-07 15:46:16.911 158 11423.19 44.49 56925.65 88888.00 2017-06-07 15:46:17.411 158 11423.20 44.52 56925.40 88888.00 2017-06-07 15:46:17.911 158 11423.22 44.51 56925.62 88888.00 2017-06-07 15:46:18.411 158 11423.28 44.48 56925.38 88888.00 2017-06-07 15:46:18.911 158 11423.30 44.42 56925.53 88888.00 2017-06-07 15:46:19.411 158 11423.30 44.43 56925.40 88888.00 2017-06-07 15:46:19.911 158 11423.34 44.42 56925.39 88888.00 2017-06-07 15:46:20.411 158 11423.42 44.39 56925.43 88888.00 2017-06-07 15:46:20.911 158 11423.47 44.43 56925.31 88888.00 2017-06-07 15:46:21.411 158 11423.52 44.42 56925.46 88888.00 2017-06-07 15:46:21.911 158 11423.56 44.42 56925.22 88888.00 2017-06-07 15:46:22.411 158 11423.50 44.39 56925.45 88888.00 2017-06-07 15:46:22.911 158 11423.50 44.38 56925.21 88888.00 2017-06-07 15:46:23.411 158 11423.57 44.37 56925.39 88888.00 2017-06-07 15:46:23.911 158 11423.57 44.34 56925.25 88888.00 2017-06-07 15:46:24.411 158 11423.57 44.41 56925.25 88888.00 2017-06-07 15:46:24.911 158 11423.61 44.42 56925.22 88888.00 2017-06-07 15:46:25.411 158 11423.68 44.41 56925.24 88888.00 2017-06-07 15:46:25.911 158 11423.70 44.38 56925.27 88888.00 2017-06-07 15:46:26.411 158 11423.76 44.41 56925.06 88888.00 2017-06-07 15:46:26.911 158 11423.77 44.39 56925.18 88888.00 2017-06-07 15:46:27.411 158 11423.73 44.41 56925.08 88888.00 2017-06-07 15:46:27.911 158 11423.75 44.38 56925.24 88888.00 2017-06-07 15:46:28.411 158 11423.79 44.34 56924.93 88888.00 2017-06-07 15:46:28.911 158 11423.84 44.34 56925.15 88888.00 2017-06-07 15:46:29.411 158 11423.82 44.37 56924.99 88888.00 2017-06-07 15:46:29.911 158 11423.87 44.41 56925.21 88888.00 2017-06-07 15:46:30.411 158 11423.91 44.34 56925.02 88888.00 2017-06-07 15:46:30.911 158 11423.84 44.29 56925.22 88888.00 2017-06-07 15:46:31.411 158 11423.87 44.29 56925.04 88888.00 2017-06-07 15:46:31.911 158 11423.92 44.26 56925.15 88888.00 2017-06-07 15:46:32.411 158 11423.86 44.22 56924.99 88888.00 2017-06-07 15:46:32.911 158 11423.86 44.24 56925.08 88888.00 2017-06-07 15:46:33.411 158 11423.92 44.24 56925.12 88888.00 2017-06-07 15:46:33.911 158 11423.84 44.23 56925.09 88888.00 2017-06-07 15:46:34.411 158 11423.77 44.21 56925.20 88888.00 2017-06-07 15:46:34.911 158 11423.85 44.18 56925.02 88888.00 2017-06-07 15:46:35.411 158 11423.84 44.18 56925.25 88888.00 2017-06-07 15:46:35.911 158 11423.77 44.17 56925.01 88888.00 2017-06-07 15:46:36.411 158 11423.79 44.17 56925.27 88888.00 2017-06-07 15:46:36.911 158 11423.82 44.16 56925.05 88888.00 2017-06-07 15:46:37.411 158 11423.82 44.17 56925.21 88888.00 2017-06-07 15:46:37.911 158 11423.73 44.14 56925.17 88888.00 2017-06-07 15:46:38.411 158 11423.75 44.10 56925.14 88888.00 2017-06-07 15:46:38.911 158 11423.76 44.03 56925.28 88888.00 2017-06-07 15:46:39.411 158 11423.75 44.05 56925.06 88888.00 2017-06-07 15:46:39.911 158 11423.76 44.07 56925.37 88888.00 2017-06-07 15:46:40.411 158 11423.77 44.07 56925.19 88888.00 2017-06-07 15:46:40.911 158 11423.78 44.08 56925.32 88888.00 2017-06-07 15:46:41.411 158 11423.79 44.07 56925.33 88888.00 2017-06-07 15:46:41.911 158 11423.82 44.10 56925.18 88888.00 2017-06-07 15:46:42.411 158 11423.75 44.12 56925.40 88888.00 2017-06-07 15:46:42.911 158 11423.73 44.19 56925.21 88888.00 2017-06-07 15:46:43.411 158 11423.77 44.16 56925.46 88888.00 2017-06-07 15:46:43.911 158 11423.78 44.11 56925.34 88888.00 2017-06-07 15:46:44.411 158 11423.73 44.18 56925.40 88888.00 2017-06-07 15:46:44.911 158 11423.73 44.19 56925.56 88888.00 2017-06-07 15:46:45.412 158 11423.75 44.21 56925.28 88888.00 2017-06-07 15:46:45.912 158 11423.70 44.21 56925.62 88888.00 2017-06-07 15:46:46.412 158 11423.68 44.22 56925.44 88888.00 2017-06-07 15:46:46.912 158 11423.72 44.19 56925.50 88888.00 2017-06-07 15:46:47.412 158 11423.75 44.08 56925.56 88888.00 2017-06-07 15:46:47.912 158 11423.73 44.09 56925.40 88888.00 2017-06-07 15:46:48.412 158 11423.76 44.12 56925.67 88888.00 2017-06-07 15:46:48.912 158 11423.73 44.14 56925.49 88888.00 2017-06-07 15:46:49.412 158 11423.70 44.12 56925.47 88888.00 2017-06-07 15:46:49.912 158 11423.77 44.11 56925.75 88888.00 2017-06-07 15:46:50.412 158 11423.77 44.11 56925.50 88888.00 2017-06-07 15:46:50.912 158 11423.72 44.11 56925.72 88888.00 2017-06-07 15:46:51.412 158 11423.78 44.14 56925.75 88888.00 2017-06-07 15:46:51.912 158 11423.84 44.16 56925.54 88888.00 2017-06-07 15:46:52.412 158 11423.78 44.14 56925.89 88888.00 2017-06-07 15:46:52.912 158 11423.78 44.14 56925.71 88888.00 2017-06-07 15:46:53.412 158 11423.85 44.15 56925.66 88888.00 2017-06-07 15:46:53.912 158 11423.86 44.15 56925.94 88888.00 2017-06-07 15:46:54.412 158 11423.83 44.18 56925.69 88888.00 2017-06-07 15:46:54.912 158 11423.84 44.18 56925.77 88888.00 2017-06-07 15:46:55.412 158 11423.84 44.14 56925.92 88888.00 2017-06-07 15:46:55.912 158 11423.80 44.16 56925.64 88888.00 2017-06-07 15:46:56.412 158 11423.84 44.14 56925.84 88888.00 2017-06-07 15:46:56.912 158 11423.91 44.14 56925.94 88888.00 2017-06-07 15:46:57.412 158 11423.87 44.19 56925.71 88888.00 2017-06-07 15:46:57.912 158 11423.89 44.21 56926.03 88888.00 2017-06-07 15:46:58.412 158 11423.92 44.18 56925.95 88888.00 2017-06-07 15:46:58.912 158 11423.97 44.18 56925.71 88888.00 2017-06-07 15:46:59.412 158 11423.89 44.19 56926.09 88888.00 2017-06-07 15:46:59.912 158 11423.94 44.21 56925.96 88888.00 2017-06-07 15:47:00.412 158 11424.00 44.26 56925.78 88888.00 2017-06-07 15:47:00.912 158 11423.94 44.28 56926.07 88888.00 2017-06-07 15:47:01.412 158 11423.97 44.23 56925.85 88888.00 2017-06-07 15:47:01.912 158 11424.03 44.23 56925.90 88888.00 2017-06-07 15:47:02.412 158 11423.97 44.16 56926.20 88888.00 2017-06-07 15:47:02.912 158 11423.97 44.18 56925.94 88888.00 2017-06-07 15:47:03.412 158 11424.04 44.24 56925.98 88888.00 2017-06-07 15:47:03.912 158 11423.99 44.23 56926.31 88888.00 2017-06-07 15:47:04.412 158 11423.94 44.23 56926.01 88888.00 2017-06-07 15:47:04.912 158 11424.05 44.30 56925.99 88888.00 2017-06-07 15:47:05.412 158 11424.01 44.28 56926.34 88888.00 2017-06-07 15:47:05.912 158 11423.96 44.29 56926.08 88888.00 2017-06-07 15:47:06.412 158 11423.93 44.30 56926.11 88888.00 2017-06-07 15:47:06.912 158 11423.91 44.22 56926.43 88888.00 2017-06-07 15:47:07.412 158 11423.90 44.17 56926.18 88888.00 2017-06-07 15:47:07.912 158 11423.90 44.21 56926.05 88888.00 2017-06-07 15:47:08.412 158 11423.96 44.19 56926.41 88888.00 2017-06-07 15:47:08.912 158 11423.94 44.19 56926.35 88888.00 2017-06-07 15:47:09.412 158 11423.91 44.22 56926.10 88888.00 2017-06-07 15:47:09.912 158 11423.89 44.24 56926.44 88888.00 2017-06-07 15:47:10.412 158 11423.90 44.23 56926.63 88888.00 2017-06-07 15:47:10.912 158 11423.83 44.24 56926.26 88888.00 2017-06-07 15:47:11.412 158 11423.80 44.26 56926.30 88888.00 2017-06-07 15:47:11.912 158 11423.79 44.23 56926.67 88888.00 2017-06-07 15:47:12.412 158 11423.76 44.19 56926.48 88888.00 2017-06-07 15:47:12.912 158 11423.71 44.22 56926.26 88888.00 2017-06-07 15:47:13.412 158 11423.78 44.29 56926.59 88888.00 2017-06-07 15:47:13.912 158 11423.78 44.25 56926.78 88888.00 2017-06-07 15:47:14.412 158 11423.73 44.23 56926.44 88888.00 2017-06-07 15:47:14.912 158 11423.73 44.25 56926.37 88888.00 2017-06-07 15:47:15.412 158 11423.73 44.21 56926.72 88888.00 2017-06-07 15:47:15.912 158 11423.69 44.19 56926.67 88888.00 2017-06-07 15:47:16.412 158 11423.64 44.19 56926.37 88888.00 2017-06-07 15:47:16.912 158 11423.66 44.21 56926.54 88888.00 2017-06-07 15:47:17.412 158 11423.66 44.18 56926.89 88888.00 2017-06-07 15:47:17.912 158 11423.63 44.18 56926.81 88888.00 2017-06-07 15:47:18.412 158 11423.63 44.17 56926.50 88888.00 2017-06-07 15:47:18.912 158 11423.66 44.19 56926.61 88888.00 2017-06-07 15:47:19.412 158 11423.62 44.18 56926.98 88888.00 2017-06-07 15:47:19.912 158 11423.57 44.18 56927.01 88888.00 2017-06-07 15:47:20.412 158 11423.61 44.17 56926.68 88888.00 2017-06-07 15:47:20.912 158 11423.54 44.14 56926.59 88888.00 2017-06-07 15:47:21.412 158 11423.51 44.16 56926.91 88888.00 2017-06-07 15:47:21.912 158 11423.57 44.16 56927.06 88888.00 2017-06-07 15:47:22.412 158 11423.54 44.15 56926.79 88888.00 2017-06-07 15:47:22.912 158 11423.49 44.16 56926.54 88888.00 2017-06-07 15:47:23.412 158 11423.57 44.15 56926.84 88888.00 2017-06-07 15:47:23.912 158 11423.59 44.10 56927.18 88888.00 2017-06-07 15:47:24.412 158 11423.52 44.07 56927.12 88888.00 2017-06-07 15:47:24.912 158 11423.48 44.05 56926.79 88888.00 2017-06-07 15:47:25.412 158 11423.52 44.08 56926.60 88888.00 2017-06-07 15:47:25.912 158 11423.52 44.04 56926.93 88888.00 2017-06-07 15:47:26.412 158 11423.51 44.02 56927.21 88888.00 2017-06-07 15:47:26.912 158 11423.55 44.04 56927.18 88888.00 2017-06-07 15:47:27.412 158 11423.57 44.04 56926.82 88888.00 2017-06-07 15:47:27.912 158 11423.56 44.03 56926.55 88888.00 2017-06-07 15:47:28.412 158 11423.56 44.02 56926.80 88888.00 2017-06-07 15:47:28.912 158 11423.52 43.94 56927.13 88888.00 2017-06-07 15:47:29.412 158 11423.50 43.85 56927.14 88888.00 2017-06-07 15:47:29.912 158 11423.48 43.88 56926.82 88888.00 2017-06-07 15:47:30.412 158 11423.52 43.91 56926.54 88888.00 2017-06-07 15:47:30.912 158 11423.52 43.87 56926.66 88888.00 2017-06-07 15:47:31.412 158 11423.50 43.85 56926.95 88888.00 2017-06-07 15:47:31.912 158 11423.56 43.83 56927.01 88888.00 2017-06-07 15:47:32.412 158 11423.51 43.77 56926.74 88888.00 2017-06-07 15:47:32.912 158 11423.49 43.81 56926.43 88888.00 2017-06-07 15:47:33.412 158 11423.51 43.81 56926.54 88888.00 2017-06-07 15:47:33.912 158 11423.50 43.76 56926.91 88888.00 2017-06-07 15:47:34.412 158 11423.47 43.70 56927.06 88888.00 2017-06-07 15:47:34.912 158 11423.49 43.67 56926.92 88888.00 2017-06-07 15:47:35.412 158 11423.52 43.61 56926.60 88888.00 2017-06-07 15:47:35.912 158 11423.51 43.58 56926.36 88888.00 2017-06-07 15:47:36.412 158 11423.47 43.61 56926.56 88888.00 2017-06-07 15:47:36.912 158 11423.44 43.57 56926.89 88888.00 2017-06-07 15:47:37.412 158 11423.47 43.55 56926.98 88888.00 2017-06-07 15:47:37.912 158 11423.44 43.54 56926.88 88888.00 2017-06-07 15:47:38.412 158 11423.48 43.55 56926.61 88888.00 2017-06-07 15:47:38.912 158 11423.54 43.55 56926.37 88888.00 2017-06-07 15:47:39.412 158 11423.50 43.56 56926.53 88888.00 2017-06-07 15:47:39.912 158 11423.44 43.54 56926.87 88888.00 2017-06-07 15:47:40.412 158 11423.45 43.54 56927.03 88888.00 2017-06-07 15:47:40.912 158 11423.40 43.58 56926.95 88888.00 2017-06-07 15:47:41.412 158 11423.36 43.57 56926.73 88888.00 2017-06-07 15:47:41.912 158 11423.40 43.55 56926.47 88888.00 2017-06-07 15:47:42.412 158 11423.41 43.54 56926.49 88888.00 2017-06-07 15:47:42.912 158 11423.36 43.54 56926.78 88888.00 2017-06-07 15:47:43.412 158 11423.29 43.51 56927.01 88888.00 2017-06-07 15:47:43.912 158 11423.31 43.49 56927.05 88888.00 2017-06-07 15:47:44.412 158 11423.28 43.47 56926.86 88888.00 2017-06-07 15:47:44.912 158 11423.28 43.48 56926.59 88888.00 2017-06-07 15:47:45.412 158 11423.28 43.50 56926.44 88888.00 2017-06-07 15:47:45.912 158 11423.27 43.54 56926.67 88888.00 2017-06-07 15:47:46.412 158 11423.19 43.53 56926.98 88888.00 2017-06-07 15:47:46.912 158 11423.22 43.53 56927.25 88888.00 2017-06-07 15:47:47.412 158 11423.16 43.50 56927.31 88888.00 2017-06-07 15:47:47.912 158 11423.06 43.44 56927.24 88888.00 2017-06-07 15:47:48.412 158 11423.06 43.42 56927.12 88888.00 2017-06-07 15:47:48.912 158 11423.08 43.40 56926.89 88888.00 2017-06-07 15:47:49.412 158 11423.12 43.39 56926.68 88888.00 2017-06-07 15:47:49.912 158 11423.08 43.46 56926.69 88888.00 2017-06-07 15:47:50.412 158 11423.06 43.51 56926.93 88888.00 2017-06-07 15:47:50.912 158 11423.03 43.50 56927.24 88888.00 2017-06-07 15:47:51.412 158 11423.00 43.50 56927.43 88888.00 2017-06-07 15:47:51.912 158 11422.99 43.48 56927.51 88888.00 2017-06-07 15:47:52.412 158 11422.96 43.49 56927.61 88888.00 2017-06-07 15:47:52.912 158 11422.91 43.49 56927.63 88888.00 2017-06-07 15:47:53.412 158 11422.86 43.50 56927.58 88888.00 2017-06-07 15:47:53.912 158 11422.85 43.50 56927.50 88888.00 2017-06-07 15:47:54.412 158 11422.84 43.50 56927.42 88888.00 2017-06-07 15:47:54.912 158 11422.81 43.47 56927.25 88888.00 2017-06-07 15:47:55.412 158 11422.84 43.41 56927.06 88888.00 2017-06-07 15:47:55.912 158 11422.80 43.41 56926.97 88888.00 2017-06-07 15:47:56.412 158 11422.77 43.43 56926.99 88888.00 2017-06-07 15:47:56.912 158 11422.75 43.47 56927.12 88888.00 2017-06-07 15:47:57.412 158 11422.77 43.47 56927.35 88888.00 2017-06-07 15:47:57.912 158 11422.78 43.44 56927.52 88888.00 2017-06-07 15:47:58.412 158 11422.73 43.47 56927.62 88888.00 2017-06-07 15:47:58.912 158 11422.72 43.46 56927.66 88888.00 2017-06-07 15:47:59.412 158 11422.71 43.42 56927.70 88888.00 2017-06-07 15:47:59.912 158 11422.68 43.43 56927.72 88888.00 2017-06-07 15:48:00.412 158 11422.67 43.43 56927.78 88888.00 2017-06-07 15:48:00.912 158 11422.65 43.44 56927.85 88888.00 2017-06-07 15:48:01.412 158 11422.60 43.42 56927.87 88888.00 2017-06-07 15:48:01.912 158 11422.60 43.41 56927.87 88888.00 2017-06-07 15:48:02.412 158 11422.66 43.41 56927.90 88888.00 2017-06-07 15:48:02.912 158 11422.61 43.42 56927.88 88888.00 2017-06-07 15:48:03.412 158 11422.55 43.42 56927.93 88888.00 2017-06-07 15:48:03.912 158 11422.54 43.40 56927.90 88888.00 2017-06-07 15:48:04.412 158 11422.52 43.40 56927.87 88888.00 2017-06-07 15:48:04.912 158 11422.48 43.41 56927.87 88888.00 2017-06-07 15:48:05.412 158 11422.52 43.39 56927.89 88888.00 2017-06-07 15:48:05.912 158 11422.52 43.35 56927.87 88888.00 2017-06-07 15:48:06.412 158 11422.48 43.36 56927.87 88888.00 2017-06-07 15:48:06.912 158 11422.46 43.37 56927.84 88888.00 2017-06-07 15:48:07.412 158 11422.53 43.41 56927.85 88888.00 2017-06-07 15:48:07.912 158 11422.51 43.43 56927.89 88888.00 2017-06-07 15:48:08.412 158 11422.43 43.42 56927.85 88888.00 2017-06-07 15:48:08.912 158 11422.48 43.35 56927.82 88888.00 2017-06-07 15:48:09.412 158 11422.44 43.33 56927.83 88888.00 2017-06-07 15:48:09.912 158 11422.44 43.32 56927.81 88888.00 2017-06-07 15:48:10.412 158 11422.47 43.30 56927.78 88888.00 2017-06-07 15:48:10.912 158 11422.51 43.29 56927.81 88888.00 2017-06-07 15:48:11.412 158 11422.45 43.29 56927.82 88888.00 2017-06-07 15:48:11.912 158 11422.44 43.28 56927.80 88888.00 2017-06-07 15:48:12.412 158 11422.48 43.27 56927.75 88888.00 2017-06-07 15:48:12.912 158 11422.47 43.29 56927.71 88888.00 2017-06-07 15:48:13.412 158 11422.48 43.33 56927.75 88888.00 2017-06-07 15:48:13.912 158 11422.59 43.32 56927.77 88888.00 2017-06-07 15:48:14.412 158 11422.59 43.28 56927.76 88888.00 2017-06-07 15:48:14.912 158 11422.53 43.29 56927.76 88888.00 2017-06-07 15:48:15.412 158 11422.60 43.32 56927.75 88888.00 2017-06-07 15:48:15.912 158 11422.64 43.36 56927.76 88888.00 2017-06-07 15:48:16.412 158 11422.60 43.42 56927.76 88888.00 2017-06-07 15:48:16.912 158 11422.62 43.41 56927.77 88888.00 2017-06-07 15:48:17.412 158 11422.59 43.40 56927.83 88888.00 2017-06-07 15:48:17.912 158 11422.64 43.39 56927.88 88888.00 2017-06-07 15:48:18.412 158 11422.65 43.42 56927.85 88888.00 2017-06-07 15:48:18.912 158 11422.68 43.42 56927.81 88888.00 2017-06-07 15:48:19.412 158 11422.69 43.39 56927.83 88888.00 2017-06-07 15:48:19.912 158 11422.73 43.36 56927.81 88888.00 2017-06-07 15:48:20.412 158 11422.80 43.37 56927.83 88888.00 2017-06-07 15:48:20.912 158 11422.77 43.37 56927.83 88888.00 2017-06-07 15:48:21.412 158 11422.72 43.36 56927.80 88888.00 2017-06-07 15:48:21.912 158 11422.77 43.35 56927.82 88888.00 2017-06-07 15:48:22.412 158 11422.81 43.39 56927.80 88888.00 2017-06-07 15:48:22.912 158 11422.80 43.39 56927.82 88888.00 2017-06-07 15:48:23.412 158 11422.80 43.37 56927.81 88888.00 2017-06-07 15:48:23.912 158 11422.84 43.37 56927.77 88888.00 2017-06-07 15:48:24.412 158 11422.88 43.35 56927.77 88888.00 2017-06-07 15:48:24.912 158 11422.88 43.32 56927.77 88888.00 2017-06-07 15:48:25.412 158 11422.88 43.29 56927.78 88888.00 2017-06-07 15:48:25.912 158 11422.93 43.26 56927.80 88888.00 2017-06-07 15:48:26.412 158 11422.89 43.24 56927.76 88888.00 2017-06-07 15:48:26.912 158 11422.88 43.30 56927.72 88888.00 2017-06-07 15:48:27.412 158 11422.94 43.30 56927.72 88888.00 2017-06-07 15:48:27.912 158 11422.96 43.32 56927.74 88888.00 2017-06-07 15:48:28.412 158 11422.94 43.30 56927.77 88888.00 2017-06-07 15:48:28.912 158 11423.01 43.30 56927.76 88888.00 2017-06-07 15:48:29.412 158 11423.05 43.30 56927.78 88888.00 2017-06-07 15:48:29.912 158 11423.02 43.30 56927.82 88888.00 2017-06-07 15:48:30.412 158 11422.99 43.32 56927.82 88888.00 2017-06-07 15:48:30.912 158 11423.02 43.28 56927.77 88888.00 2017-06-07 15:48:31.412 158 11423.06 43.24 56927.78 88888.00 2017-06-07 15:48:31.912 158 11422.99 43.27 56927.76 88888.00 2017-06-07 15:48:32.412 158 11423.00 43.35 56927.75 88888.00 2017-06-07 15:48:32.912 158 11423.03 43.35 56927.77 88888.00 2017-06-07 15:48:33.412 158 11423.02 43.36 56927.72 88888.00 2017-06-07 15:48:33.912 158 11423.07 43.37 56927.76 88888.00 2017-06-07 15:48:34.412 158 11423.06 43.37 56927.81 88888.00 2017-06-07 15:48:34.912 158 11423.07 43.37 56927.78 88888.00 2017-06-07 15:48:35.412 158 11423.09 43.40 56927.74 88888.00 2017-06-07 15:48:35.912 158 11423.17 43.41 56927.77 88888.00 2017-06-07 15:48:36.412 158 11423.13 43.36 56927.80 88888.00 2017-06-07 15:48:36.912 158 11423.08 43.36 56927.84 88888.00 2017-06-07 15:48:37.412 158 11423.10 43.39 56927.84 88888.00 2017-06-07 15:48:37.912 158 11423.13 43.44 56927.87 88888.00 2017-06-07 15:48:38.412 158 11423.14 43.44 56927.84 88888.00 2017-06-07 15:48:38.912 158 11423.15 43.47 56927.87 88888.00 2017-06-07 15:48:39.412 158 11423.23 43.48 56927.84 88888.00 2017-06-07 15:48:39.912 158 11423.20 43.48 56927.84 88888.00 2017-06-07 15:48:40.413 158 11423.14 43.50 56927.89 88888.00 2017-06-07 15:48:40.913 158 11423.19 43.50 56927.93 88888.00 2017-06-07 15:48:41.413 158 11423.22 43.50 56927.93 88888.00 2017-06-07 15:48:41.913 158 11423.21 43.53 56927.87 88888.00 2017-06-07 15:48:42.413 158 11423.24 43.54 56927.93 88888.00 2017-06-07 15:48:42.913 158 11423.29 43.48 56927.90 88888.00 2017-06-07 15:48:43.413 158 11423.26 43.43 56927.90 88888.00 2017-06-07 15:48:43.913 158 11423.28 43.43 56927.91 88888.00 2017-06-07 15:48:44.413 158 11423.34 43.43 56927.89 88888.00 2017-06-07 15:48:44.913 158 11423.36 43.42 56927.89 88888.00 2017-06-07 15:48:45.413 158 11423.35 43.42 56927.88 88888.00 2017-06-07 15:48:45.913 158 11423.35 43.44 56927.91 88888.00 2017-06-07 15:48:46.413 158 11423.37 43.44 56927.90 88888.00 2017-06-07 15:48:46.913 158 11423.36 43.42 56927.93 88888.00 2017-06-07 15:48:47.413 158 11423.42 43.44 56927.85 88888.00 2017-06-07 15:48:47.913 158 11423.47 43.42 56927.90 88888.00 2017-06-07 15:48:48.413 158 11423.48 43.41 56927.91 88888.00 2017-06-07 15:48:48.913 158 11423.48 43.43 56927.87 88888.00 2017-06-07 15:48:49.413 158 11423.49 43.41 56927.89 88888.00 2017-06-07 15:48:49.913 158 11423.52 43.43 56927.89 88888.00 2017-06-07 15:48:50.413 158 11423.47 43.44 56927.91 88888.00 2017-06-07 15:48:50.913 158 11423.51 43.44 56927.90 88888.00 2017-06-07 15:48:51.413 158 11423.55 43.44 56927.87 88888.00 2017-06-07 15:48:51.913 158 11423.49 43.42 56927.85 88888.00 2017-06-07 15:48:52.413 158 11423.50 43.43 56927.91 88888.00 2017-06-07 15:48:52.913 158 11423.54 43.47 56927.90 88888.00 2017-06-07 15:48:53.413 158 11423.57 43.44 56927.88 88888.00 2017-06-07 15:48:53.913 158 11423.61 43.41 56927.88 88888.00 2017-06-07 15:48:54.413 158 11423.68 43.39 56927.89 88888.00 2017-06-07 15:48:54.913 158 11423.65 43.41 56927.88 88888.00 2017-06-07 15:48:55.413 158 11423.64 43.43 56927.85 88888.00 2017-06-07 15:48:55.913 158 11423.70 43.46 56927.87 88888.00 2017-06-07 15:48:56.413 158 11423.70 43.44 56927.87 88888.00 2017-06-07 15:48:56.913 158 11423.69 43.46 56927.85 88888.00 2017-06-07 15:48:57.413 158 11423.73 43.51 56927.89 88888.00 2017-06-07 15:48:57.913 158 11423.77 43.51 56927.94 88888.00 2017-06-07 15:48:58.413 158 11423.77 43.47 56927.96 88888.00 2017-06-07 15:48:58.913 158 11423.77 43.43 56927.97 88888.00 2017-06-07 15:48:59.413 158 11423.83 43.43 56927.95 88888.00 2017-06-07 15:48:59.913 158 11423.85 43.40 56927.93 88888.00 2017-06-07 15:49:00.413 158 11423.85 43.36 56927.85 88888.00 2017-06-07 15:49:00.913 158 11423.92 43.33 56927.85 88888.00 2017-06-07 15:49:01.413 158 11423.89 43.33 56927.94 88888.00 2017-06-07 15:49:01.913 158 11423.91 43.34 56927.97 88888.00 2017-06-07 15:49:02.413 158 11423.97 43.32 56927.96 88888.00 2017-06-07 15:49:02.913 158 11424.05 43.29 56928.02 88888.00 2017-06-07 15:49:03.413 158 11424.07 43.28 56928.08 88888.00 2017-06-07 15:49:03.913 158 11424.10 43.30 56928.25 88888.00 2017-06-07 15:49:04.413 158 11424.13 43.33 56928.46 88888.00 2017-06-07 15:49:04.913 158 11424.18 43.26 56928.61 88888.00 2017-06-07 15:49:05.413 158 11424.12 43.21 56928.68 88888.00 2017-06-07 15:49:05.913 158 11424.16 43.32 56928.57 88888.00 2017-06-07 15:49:06.413 158 11424.20 43.41 56928.36 88888.00 2017-06-07 15:49:06.913 158 11424.19 43.39 56928.20 88888.00 2017-06-07 15:49:07.413 158 11424.21 43.36 56928.08 88888.00 2017-06-07 15:49:07.913 158 11424.24 43.40 56928.04 88888.00 2017-06-07 15:49:08.413 158 11424.25 43.37 56927.96 88888.00 2017-06-07 15:49:08.913 158 11424.24 43.36 56927.95 88888.00 2017-06-07 15:49:09.413 158 11424.28 43.35 56927.96 88888.00 2017-06-07 15:49:09.913 158 11424.32 43.33 56927.93 88888.00 2017-06-07 15:49:10.413 158 11424.33 43.32 56927.91 88888.00 2017-06-07 15:49:10.913 158 11424.34 43.33 56927.91 88888.00 2017-06-07 15:49:11.413 158 11424.40 43.23 56927.95 88888.00 2017-06-07 15:49:11.913 158 11424.40 43.17 56928.03 88888.00 2017-06-07 15:49:12.413 158 11424.39 43.16 56928.09 88888.00 2017-06-07 15:49:12.913 158 11424.44 43.21 56928.20 88888.00 2017-06-07 15:49:13.413 158 11424.44 43.17 56928.34 88888.00 2017-06-07 15:49:13.913 158 11424.40 43.16 56928.53 88888.00 2017-06-07 15:49:14.413 158 11424.44 43.12 56928.58 88888.00 2017-06-07 15:49:14.913 158 11424.47 43.13 56928.42 88888.00 2017-06-07 15:49:15.413 158 11424.49 43.15 56928.25 88888.00 2017-06-07 15:49:15.913 158 11424.53 43.16 56928.08 88888.00 2017-06-07 15:49:16.413 158 11424.61 43.13 56927.94 88888.00 2017-06-07 15:49:16.913 158 11424.59 43.07 56927.87 88888.00 2017-06-07 15:49:17.413 158 11424.58 43.09 56927.89 88888.00 2017-06-07 15:49:17.913 158 11424.59 43.10 56927.95 88888.00 2017-06-07 15:49:18.413 158 11424.63 43.08 56928.02 88888.00 2017-06-07 15:49:18.913 158 11424.61 43.07 56928.12 88888.00 2017-06-07 15:49:19.413 158 11424.59 43.13 56928.35 88888.00 2017-06-07 15:49:19.913 158 11424.62 43.13 56928.55 88888.00 2017-06-07 15:49:20.413 158 11424.62 43.15 56928.66 88888.00 2017-06-07 15:49:20.913 158 11424.61 43.14 56928.49 88888.00 2017-06-07 15:49:21.413 158 11424.63 43.14 56928.26 88888.00 2017-06-07 15:49:21.913 158 11424.63 43.13 56928.10 88888.00 2017-06-07 15:49:22.413 158 11424.62 43.12 56928.03 88888.00 2017-06-07 15:49:22.913 158 11424.66 43.13 56928.01 88888.00 2017-06-07 15:49:23.413 158 11424.65 43.06 56927.97 88888.00 2017-06-07 15:49:23.913 158 11424.59 43.05 56928.13 88888.00 2017-06-07 15:49:24.413 158 11424.60 43.02 56928.38 88888.00 2017-06-07 15:49:24.913 158 11424.62 42.95 56928.62 88888.00 2017-06-07 15:49:25.413 158 11424.59 42.95 56928.73 88888.00 2017-06-07 15:49:25.913 158 11424.61 42.96 56928.53 88888.00 2017-06-07 15:49:26.413 158 11424.63 42.95 56928.25 88888.00 2017-06-07 15:49:26.913 158 11424.65 42.92 56928.14 88888.00 2017-06-07 15:49:27.413 158 11424.62 42.89 56928.08 88888.00 2017-06-07 15:49:27.913 158 11424.63 42.86 56928.20 88888.00 2017-06-07 15:49:28.413 158 11424.63 42.86 56928.47 88888.00 2017-06-07 15:49:28.913 158 11424.58 42.85 56928.67 88888.00 2017-06-07 15:49:29.413 158 11424.59 42.78 56928.57 88888.00 2017-06-07 15:49:29.913 158 11424.59 42.73 56928.27 88888.00 2017-06-07 15:49:30.413 158 11424.60 42.69 56928.04 88888.00 2017-06-07 15:49:30.913 158 11424.58 42.68 56928.06 88888.00 2017-06-07 15:49:31.413 158 11424.65 42.62 56928.28 88888.00 2017-06-07 15:49:31.913 158 11424.63 42.60 56928.57 88888.00 2017-06-07 15:49:32.413 158 11424.61 42.65 56928.61 88888.00 2017-06-07 15:49:32.913 158 11424.67 42.61 56928.32 88888.00 2017-06-07 15:49:33.413 158 11424.67 42.60 56928.01 88888.00 2017-06-07 15:49:33.913 158 11424.67 42.58 56927.94 88888.00 2017-06-07 15:49:34.413 158 11424.67 42.55 56928.09 88888.00 2017-06-07 15:49:34.913 158 11424.73 42.55 56928.41 88888.00 2017-06-07 15:49:35.413 158 11424.68 42.58 56928.57 88888.00 2017-06-07 15:49:35.913 158 11424.69 42.65 56928.35 88888.00 2017-06-07 15:49:36.413 158 11424.76 42.62 56928.06 88888.00 2017-06-07 15:49:36.913 158 11424.84 42.54 56927.89 88888.00 2017-06-07 15:49:37.413 158 11424.84 42.55 56927.96 88888.00 2017-06-07 15:49:37.913 158 11424.83 42.53 56928.20 88888.00 2017-06-07 15:49:38.413 158 11424.87 42.51 56928.43 88888.00 2017-06-07 15:49:38.913 158 11424.87 42.53 56928.36 88888.00 2017-06-07 15:49:39.413 158 11424.89 42.54 56928.09 88888.00 2017-06-07 15:49:39.913 158 11424.96 42.51 56927.82 88888.00 2017-06-07 15:49:40.413 158 11424.97 42.46 56927.77 88888.00 2017-06-07 15:49:40.913 158 11424.96 42.45 56927.88 88888.00 2017-06-07 15:49:41.413 158 11425.01 42.47 56928.16 88888.00 2017-06-07 15:49:41.913 158 11425.08 42.40 56928.36 88888.00 2017-06-07 15:49:42.413 158 11425.09 42.39 56928.20 88888.00 2017-06-07 15:49:42.913 158 11425.14 42.40 56927.85 88888.00 2017-06-07 15:49:43.413 158 11425.21 42.39 56927.66 88888.00 2017-06-07 15:49:43.913 158 11425.21 42.37 56927.65 88888.00 2017-06-07 15:49:44.413 158 11425.24 42.34 56927.81 88888.00 2017-06-07 15:49:44.913 158 11425.32 42.31 56928.12 88888.00 2017-06-07 15:49:45.413 158 11425.30 42.37 56928.25 88888.00 2017-06-07 15:49:45.913 158 11425.29 42.42 56928.04 88888.00 2017-06-07 15:49:46.413 158 11425.33 42.42 56927.76 88888.00 2017-06-07 15:49:46.913 158 11425.38 42.37 56927.52 88888.00 2017-06-07 15:49:47.413 158 11425.33 42.31 56927.52 88888.00 2017-06-07 15:49:47.913 158 11425.33 42.25 56927.68 88888.00 2017-06-07 15:49:48.413 158 11425.40 42.18 56927.96 88888.00 2017-06-07 15:49:48.913 158 11425.43 42.13 56928.12 88888.00 2017-06-07 15:49:49.413 158 11425.46 42.15 56927.93 88888.00 2017-06-07 15:49:49.913 158 11425.53 42.13 56927.65 88888.00 2017-06-07 15:49:50.413 158 11425.58 42.08 56927.46 88888.00 2017-06-07 15:49:50.913 158 11425.57 42.07 56927.53 88888.00 2017-06-07 15:49:51.413 158 11425.63 42.04 56927.76 88888.00 2017-06-07 15:49:51.913 158 11425.65 42.03 56927.98 88888.00 2017-06-07 15:49:52.413 158 11425.62 42.01 56927.93 88888.00 2017-06-07 15:49:52.913 158 11425.60 41.98 56927.57 88888.00 2017-06-07 15:49:53.413 158 11425.67 41.93 56927.37 88888.00 2017-06-07 15:49:53.913 158 11425.74 41.94 56927.38 88888.00 2017-06-07 15:49:54.413 158 11425.73 41.92 56927.59 88888.00 2017-06-07 15:49:54.913 158 11425.76 41.90 56927.89 88888.00 2017-06-07 15:49:55.413 158 11425.83 41.94 56927.83 88888.00 2017-06-07 15:49:55.913 158 11425.78 41.91 56927.51 88888.00 2017-06-07 15:49:56.413 158 11425.80 41.88 56927.27 88888.00 2017-06-07 15:49:56.913 158 11425.87 41.87 56927.23 88888.00 2017-06-07 15:49:57.413 158 11425.86 41.85 56927.42 88888.00 2017-06-07 15:49:57.913 158 11425.81 41.83 56927.72 88888.00 2017-06-07 15:49:58.413 158 11425.80 41.80 56927.77 88888.00 2017-06-07 15:49:58.913 158 11425.85 41.80 56927.49 88888.00 2017-06-07 15:49:59.413 158 11425.80 41.81 56927.27 88888.00 2017-06-07 15:49:59.913 158 11425.79 41.78 56927.26 88888.00 2017-06-07 15:50:00.413 158 11425.77 41.76 56927.50 88888.00 2017-06-07 15:50:00.913 158 11425.73 41.73 56927.82 88888.00 2017-06-07 15:50:01.413 158 11425.79 41.78 56927.81 88888.00 2017-06-07 15:50:01.913 158 11425.90 41.81 56927.50 88888.00 2017-06-07 15:50:02.413 158 11425.86 41.73 56927.27 88888.00 2017-06-07 15:50:02.913 158 11425.85 41.72 56927.30 88888.00 2017-06-07 15:50:03.413 158 11425.83 41.66 56927.57 88888.00 2017-06-07 15:50:03.913 158 11425.87 41.59 56927.83 88888.00 2017-06-07 15:50:04.413 158 11425.86 41.64 56927.68 88888.00 2017-06-07 15:50:04.913 158 11425.85 41.69 56927.37 88888.00 2017-06-07 15:50:05.413 158 11425.95 41.67 56927.31 88888.00 2017-06-07 15:50:05.913 158 11425.91 41.64 56927.52 88888.00 2017-06-07 15:50:06.413 158 11425.92 41.66 56927.87 88888.00 2017-06-07 15:50:06.913 158 11425.94 41.70 56927.80 88888.00 2017-06-07 15:50:07.413 158 11425.90 41.67 56927.45 88888.00 2017-06-07 15:50:07.913 158 11425.90 41.66 56927.35 88888.00 2017-06-07 15:50:08.413 158 11425.91 41.71 56927.52 88888.00 2017-06-07 15:50:08.913 158 11425.92 41.72 56927.87 88888.00 2017-06-07 15:50:09.413 158 11425.84 41.73 56927.87 88888.00 2017-06-07 15:50:09.913 158 11425.86 41.77 56927.51 88888.00 2017-06-07 15:50:10.413 158 11425.90 41.74 56927.38 88888.00 2017-06-07 15:50:10.913 158 11425.84 41.73 56927.55 88888.00 2017-06-07 15:50:11.413 158 11425.81 41.73 56927.93 88888.00 2017-06-07 15:50:11.913 158 11425.83 41.73 56927.97 88888.00 2017-06-07 15:50:12.413 158 11425.81 41.72 56927.66 88888.00 2017-06-07 15:50:12.913 158 11425.78 41.71 56927.51 88888.00 2017-06-07 15:50:13.413 158 11425.80 41.70 56927.72 88888.00 2017-06-07 15:50:13.913 158 11425.88 41.70 56928.04 88888.00 2017-06-07 15:50:14.413 158 11425.85 41.72 56927.90 88888.00 2017-06-07 15:50:14.913 158 11425.83 41.69 56927.57 88888.00 2017-06-07 15:50:15.413 158 11425.85 41.62 56927.50 88888.00 2017-06-07 15:50:15.913 158 11425.80 41.60 56927.84 88888.00 2017-06-07 15:50:16.413 158 11425.74 41.64 56928.03 88888.00 2017-06-07 15:50:16.913 158 11425.79 41.66 56927.69 88888.00 2017-06-07 15:50:17.413 158 11425.79 41.66 56927.43 88888.00 2017-06-07 15:50:17.913 158 11425.72 41.62 56927.56 88888.00 2017-06-07 15:50:18.413 158 11425.76 41.58 56927.98 88888.00 2017-06-07 15:50:18.913 158 11425.78 41.59 56927.98 88888.00 2017-06-07 15:50:19.413 158 11425.76 41.63 56927.61 88888.00 2017-06-07 15:50:19.913 158 11425.76 41.62 56927.49 88888.00 2017-06-07 15:50:20.413 158 11425.78 41.59 56927.84 88888.00 2017-06-07 15:50:20.913 158 11425.76 41.58 56928.06 88888.00 2017-06-07 15:50:21.404 158 11425.74 41.64 56927.77 88888.00 2017-06-07 15:50:21.904 158 11425.77 41.59 56927.53 88888.00 2017-06-07 15:50:22.404 158 11425.79 41.57 56927.72 88888.00 2017-06-07 15:50:22.904 158 11425.73 41.54 56928.06 88888.00 2017-06-07 15:50:23.404 158 11425.78 41.54 56927.90 88888.00 2017-06-07 15:50:23.904 158 11425.83 41.54 56927.51 88888.00 2017-06-07 15:50:24.404 158 11425.80 41.51 56927.55 88888.00 2017-06-07 15:50:24.904 158 11425.77 41.50 56927.90 88888.00 2017-06-07 15:50:25.404 158 11425.81 41.50 56927.85 88888.00 2017-06-07 15:50:25.904 158 11425.85 41.50 56927.48 88888.00 2017-06-07 15:50:26.404 158 11425.88 41.50 56927.35 88888.00 2017-06-07 15:50:26.904 158 11425.86 41.47 56927.59 88888.00 2017-06-07 15:50:27.404 158 11425.90 41.46 56927.91 88888.00 2017-06-07 15:50:27.904 158 11425.90 41.46 56927.69 88888.00 2017-06-07 15:50:28.404 158 11425.83 41.47 56927.36 88888.00 2017-06-07 15:50:28.904 158 11425.84 41.42 56927.49 88888.00 2017-06-07 15:50:29.404 158 11425.90 41.38 56927.82 88888.00 2017-06-07 15:50:29.904 158 11425.87 41.43 56927.76 88888.00 2017-06-07 15:50:30.404 158 11425.91 41.44 56927.43 88888.00 2017-06-07 15:50:30.904 158 11425.93 41.40 56927.42 88888.00 2017-06-07 15:50:31.404 158 11425.91 41.40 56927.77 88888.00 2017-06-07 15:50:31.904 158 11425.90 41.47 56927.93 88888.00 2017-06-07 15:50:32.404 158 11425.97 41.47 56927.58 88888.00 2017-06-07 15:50:32.904 158 11425.97 41.47 56927.42 88888.00 2017-06-07 15:50:33.404 158 11425.92 41.43 56927.71 88888.00 2017-06-07 15:50:33.904 158 11425.91 41.43 56927.97 88888.00 2017-06-07 15:50:34.404 158 11425.93 41.49 56927.70 88888.00 2017-06-07 15:50:34.904 158 11425.92 41.50 56927.46 88888.00 2017-06-07 15:50:35.404 158 11425.94 41.46 56927.69 88888.00 2017-06-07 15:50:35.904 158 11425.97 41.50 56928.02 88888.00 2017-06-07 15:50:36.404 158 11425.91 41.50 56927.82 88888.00 2017-06-07 15:50:36.904 158 11425.90 41.50 56927.57 88888.00 2017-06-07 15:50:37.404 158 11425.95 41.50 56927.66 88888.00 2017-06-07 15:50:37.904 158 11425.97 41.51 56927.97 88888.00 2017-06-07 15:50:38.404 158 11425.97 41.58 56927.91 88888.00 2017-06-07 15:50:38.904 158 11426.00 41.59 56927.53 88888.00 2017-06-07 15:50:39.404 158 11425.99 41.57 56927.45 88888.00 2017-06-07 15:50:39.904 158 11425.99 41.58 56927.82 88888.00 2017-06-07 15:50:40.404 158 11425.99 41.63 56928.06 88888.00 2017-06-07 15:50:40.904 158 11426.02 41.63 56927.74 88888.00 2017-06-07 15:50:41.404 158 11426.05 41.62 56927.49 88888.00 2017-06-07 15:50:41.904 158 11426.02 41.63 56927.68 88888.00 2017-06-07 15:50:42.404 158 11426.06 41.63 56928.03 88888.00 2017-06-07 15:50:42.904 158 11426.09 41.65 56927.96 88888.00 2017-06-07 15:50:43.404 158 11426.04 41.67 56927.65 88888.00 2017-06-07 15:50:43.904 158 11426.04 41.70 56927.68 88888.00 2017-06-07 15:50:44.404 158 11426.05 41.70 56928.06 88888.00 2017-06-07 15:50:44.904 158 11426.02 41.76 56928.15 88888.00 2017-06-07 15:50:45.404 158 11426.02 41.78 56927.80 88888.00 2017-06-07 15:50:45.904 158 11426.07 41.79 56927.61 88888.00 2017-06-07 15:50:46.404 158 11426.08 41.77 56927.81 88888.00 2017-06-07 15:50:46.904 158 11426.08 41.78 56928.15 88888.00 2017-06-07 15:50:47.404 158 11426.09 41.83 56928.04 88888.00 2017-06-07 15:50:47.904 158 11426.13 41.81 56927.70 88888.00 2017-06-07 15:50:48.404 158 11426.09 41.86 56927.63 88888.00 2017-06-07 15:50:48.904 158 11426.09 41.93 56927.91 88888.00 2017-06-07 15:50:49.404 158 11426.08 41.93 56928.22 88888.00 2017-06-07 15:50:49.904 158 11426.11 41.91 56927.98 88888.00 2017-06-07 15:50:50.404 158 11426.06 41.94 56927.71 88888.00 2017-06-07 15:50:50.904 158 11426.15 41.94 56927.71 88888.00 2017-06-07 15:50:51.404 158 11426.12 41.94 56928.00 88888.00 2017-06-07 15:50:51.904 158 11426.07 41.99 56928.28 88888.00 2017-06-07 15:50:52.404 158 11426.09 42.03 56928.06 88888.00 2017-06-07 15:50:52.904 158 11426.11 42.01 56927.71 88888.00 2017-06-07 15:50:53.404 158 11426.08 42.04 56927.75 88888.00 2017-06-07 15:50:53.904 158 11426.13 42.04 56928.09 88888.00 2017-06-07 15:50:54.404 158 11426.18 42.06 56928.33 88888.00 2017-06-07 15:50:54.904 158 11426.16 42.12 56928.10 88888.00 2017-06-07 15:50:55.404 158 11426.12 42.17 56927.78 88888.00 2017-06-07 15:50:55.904 158 11426.14 42.15 56927.70 88888.00 2017-06-07 15:50:56.404 158 11426.13 42.13 56927.95 88888.00 2017-06-07 15:50:56.904 158 11426.11 42.14 56928.34 88888.00 2017-06-07 15:50:57.404 158 11426.12 42.19 56928.28 88888.00 2017-06-07 15:50:57.904 158 11426.15 42.21 56927.97 88888.00 2017-06-07 15:50:58.404 158 11426.13 42.15 56927.81 88888.00 2017-06-07 15:50:58.904 158 11426.14 42.13 56928.01 88888.00 2017-06-07 15:50:59.404 158 11426.16 42.18 56928.40 88888.00 2017-06-07 15:50:59.904 158 11426.15 42.21 56928.40 88888.00 2017-06-07 15:51:00.404 158 11426.13 42.30 56928.12 88888.00 2017-06-07 15:51:00.904 158 11426.13 42.28 56928.00 88888.00 2017-06-07 15:51:01.404 158 11426.11 42.27 56928.14 88888.00 2017-06-07 15:51:01.904 158 11426.07 42.26 56928.53 88888.00 2017-06-07 15:51:02.404 158 11426.05 42.28 56928.53 88888.00 2017-06-07 15:51:02.904 158 11426.06 42.32 56928.21 88888.00 2017-06-07 15:51:03.404 158 11426.01 42.35 56928.07 88888.00 2017-06-07 15:51:03.904 158 11426.00 42.35 56928.34 88888.00 2017-06-07 15:51:04.404 158 11426.05 42.34 56928.71 88888.00 2017-06-07 15:51:04.904 158 11425.99 42.40 56928.58 88888.00 2017-06-07 15:51:05.404 158 11425.91 42.40 56928.26 88888.00 2017-06-07 15:51:05.904 158 11425.90 42.35 56928.32 88888.00 2017-06-07 15:51:06.404 158 11425.85 42.37 56928.74 88888.00 2017-06-07 15:51:06.904 158 11425.84 42.42 56928.92 88888.00 2017-06-07 15:51:07.404 158 11425.80 42.49 56928.59 88888.00 2017-06-07 15:51:07.904 158 11425.81 42.48 56928.40 88888.00 2017-06-07 15:51:08.404 158 11425.73 42.45 56928.64 88888.00 2017-06-07 15:51:08.904 158 11425.69 42.42 56928.94 88888.00 2017-06-07 15:51:09.404 158 11425.67 42.48 56928.75 88888.00 2017-06-07 15:51:09.904 158 11425.63 42.47 56928.47 88888.00 2017-06-07 15:51:10.404 158 11425.53 42.45 56928.66 88888.00 2017-06-07 15:51:10.904 158 11425.52 42.40 56929.09 88888.00 2017-06-07 15:51:11.404 158 11425.45 42.45 56928.93 88888.00 2017-06-07 15:51:11.904 158 11425.36 42.52 56928.68 88888.00 2017-06-07 15:51:12.404 158 11425.31 42.54 56928.94 88888.00 2017-06-07 15:51:12.904 158 11425.26 42.47 56929.26 88888.00 2017-06-07 15:51:13.404 158 11425.19 42.42 56929.00 88888.00 2017-06-07 15:51:13.904 158 11425.11 42.41 56928.86 88888.00 2017-06-07 15:51:14.404 158 11425.09 42.37 56929.29 88888.00 2017-06-07 15:51:14.904 158 11425.09 42.35 56929.32 88888.00 2017-06-07 15:51:15.404 158 11425.02 42.47 56929.03 88888.00 2017-06-07 15:51:15.904 158 11425.01 42.60 56929.30 88888.00 2017-06-07 15:51:16.404 158 11424.94 42.65 56929.48 88888.00 2017-06-07 15:51:16.904 158 11424.84 42.65 56929.24 88888.00 2017-06-07 15:51:17.404 158 11424.77 42.58 56929.32 88888.00 2017-06-07 15:51:17.904 158 11424.79 42.61 56929.65 88888.00 2017-06-07 15:51:18.404 158 11424.70 42.65 56929.38 88888.00 2017-06-07 15:51:18.904 158 11424.69 42.60 56929.29 88888.00 2017-06-07 15:51:19.404 158 11424.73 42.58 56929.69 88888.00 2017-06-07 15:51:19.904 158 11424.67 42.60 56929.56 88888.00 2017-06-07 15:51:20.404 158 11424.61 42.62 56929.43 88888.00 2017-06-07 15:51:20.904 158 11424.61 42.65 56929.81 88888.00 2017-06-07 15:51:21.404 158 11424.58 42.73 56929.69 88888.00 2017-06-07 15:51:21.904 158 11424.53 42.75 56929.52 88888.00 2017-06-07 15:51:22.404 158 11424.48 42.74 56929.89 88888.00 2017-06-07 15:51:22.904 158 11424.49 42.78 56929.73 88888.00 2017-06-07 15:51:23.404 158 11424.46 42.75 56929.55 88888.00 2017-06-07 15:51:23.904 158 11424.40 42.74 56929.89 88888.00 2017-06-07 15:51:24.404 158 11424.33 42.74 56929.77 88888.00 2017-06-07 15:51:24.904 158 11424.32 42.73 56929.57 88888.00 2017-06-07 15:51:25.404 158 11424.31 42.73 56929.93 88888.00 2017-06-07 15:51:25.904 158 11424.30 42.78 56929.76 88888.00 2017-06-07 15:51:26.404 158 11424.31 42.72 56929.60 88888.00 2017-06-07 15:51:26.904 158 11424.27 42.69 56929.94 88888.00 2017-06-07 15:51:27.404 158 11424.27 42.73 56929.81 88888.00 2017-06-07 15:51:27.904 158 11424.28 42.71 56929.63 88888.00 2017-06-07 15:51:28.404 158 11424.25 42.69 56929.95 88888.00 2017-06-07 15:51:28.904 158 11424.21 42.72 56929.79 88888.00 2017-06-07 15:51:29.404 158 11424.21 42.73 56929.73 88888.00 2017-06-07 15:51:29.904 158 11424.19 42.75 56930.08 88888.00 2017-06-07 15:51:30.404 158 11424.19 42.76 56929.76 88888.00 2017-06-07 15:51:30.904 158 11424.20 42.74 56929.68 88888.00 2017-06-07 15:51:31.404 158 11424.21 42.73 56929.95 88888.00 2017-06-07 15:51:31.904 158 11424.20 42.69 56929.56 88888.00 2017-06-07 15:51:32.404 158 11424.21 42.69 56929.52 88888.00 2017-06-07 15:51:32.904 158 11424.25 42.68 56929.86 88888.00 2017-06-07 15:51:33.404 158 11424.26 42.74 56929.60 88888.00 2017-06-07 15:51:33.904 158 11424.23 42.78 56929.48 88888.00 2017-06-07 15:51:34.404 158 11424.26 42.80 56929.81 88888.00 2017-06-07 15:51:34.904 158 11424.30 42.79 56929.64 88888.00 2017-06-07 15:51:35.404 158 11424.33 42.78 56929.43 88888.00 2017-06-07 15:51:35.904 158 11424.38 42.74 56929.75 88888.00 2017-06-07 15:51:36.404 158 11424.46 42.73 56929.63 88888.00 2017-06-07 15:51:36.904 158 11424.42 42.69 56929.28 88888.00 2017-06-07 15:51:37.404 158 11424.37 42.66 56929.50 88888.00 2017-06-07 15:51:37.904 158 11424.42 42.58 56929.57 88888.00 2017-06-07 15:51:38.404 158 11424.46 42.51 56929.23 88888.00 2017-06-07 15:51:38.904 158 11424.42 42.48 56929.34 88888.00 2017-06-07 15:51:39.404 158 11424.47 42.45 56929.47 88888.00 2017-06-07 15:51:39.904 158 11424.53 42.38 56929.04 88888.00 2017-06-07 15:51:40.404 158 11424.51 42.34 56929.04 88888.00 2017-06-07 15:51:40.904 158 11424.53 42.37 56929.36 88888.00 2017-06-07 15:51:41.404 158 11424.61 42.33 56929.04 88888.00 2017-06-07 15:51:41.904 158 11424.63 42.24 56928.84 88888.00 2017-06-07 15:51:42.404 158 11424.62 42.21 56929.13 88888.00 2017-06-07 15:51:42.904 158 11424.68 42.20 56929.00 88888.00 2017-06-07 15:51:43.404 158 11424.70 42.17 56928.66 88888.00 2017-06-07 15:51:43.904 158 11424.69 42.15 56928.91 88888.00 2017-06-07 15:51:44.404 158 11424.72 42.13 56929.04 88888.00 2017-06-07 15:51:44.904 158 11424.76 42.12 56928.62 88888.00 2017-06-07 15:51:45.404 158 11424.80 42.13 56928.60 88888.00 2017-06-07 15:51:45.904 158 11424.79 42.12 56928.94 88888.00 2017-06-07 15:51:46.404 158 11424.82 42.06 56928.73 88888.00 2017-06-07 15:51:46.904 158 11424.81 41.99 56928.41 88888.00 2017-06-07 15:51:47.404 158 11424.82 41.97 56928.67 88888.00 2017-06-07 15:51:47.904 158 11424.88 42.00 56928.74 88888.00 2017-06-07 15:51:48.404 158 11424.93 41.98 56928.34 88888.00 2017-06-07 15:51:48.904 158 11424.90 41.88 56928.34 88888.00 2017-06-07 15:51:49.404 158 11424.91 41.84 56928.72 88888.00 2017-06-07 15:51:49.904 158 11424.95 41.80 56928.49 88888.00 2017-06-07 15:51:50.404 158 11424.95 41.78 56928.17 88888.00 2017-06-07 15:51:50.904 158 11424.91 41.76 56928.41 88888.00 2017-06-07 15:51:51.404 158 11424.94 41.73 56928.55 88888.00 2017-06-07 15:51:51.904 158 11424.88 41.71 56928.20 88888.00 2017-06-07 15:51:52.404 158 11424.88 41.71 56928.13 88888.00 2017-06-07 15:51:52.904 158 11424.90 41.71 56928.51 88888.00 2017-06-07 15:51:53.404 158 11424.93 41.69 56928.34 88888.00 2017-06-07 15:51:53.904 158 11424.89 41.65 56928.07 88888.00 2017-06-07 15:51:54.404 158 11424.89 41.65 56928.39 88888.00 2017-06-07 15:51:54.904 158 11424.86 41.66 56928.55 88888.00 2017-06-07 15:51:55.404 158 11424.86 41.64 56928.19 88888.00 2017-06-07 15:51:55.904 158 11424.87 41.59 56928.19 88888.00 2017-06-07 15:51:56.404 158 11424.84 41.57 56928.54 88888.00 2017-06-07 15:51:56.904 158 11424.80 41.58 56928.34 88888.00 2017-06-07 15:51:57.404 158 11424.80 41.57 56928.23 88888.00 2017-06-07 15:51:57.904 158 11424.87 41.51 56928.59 88888.00 2017-06-07 15:51:58.404 158 11424.82 41.54 56928.47 88888.00 2017-06-07 15:51:58.904 158 11424.75 41.52 56928.23 88888.00 2017-06-07 15:51:59.404 158 11424.76 41.49 56928.58 88888.00 2017-06-07 15:51:59.904 158 11424.77 41.49 56928.51 88888.00 2017-06-07 15:52:00.404 158 11424.75 41.45 56928.27 88888.00 2017-06-07 15:52:00.904 158 11424.76 41.49 56928.60 88888.00 2017-06-07 15:52:01.404 158 11424.77 41.53 56928.53 88888.00 2017-06-07 15:52:01.904 158 11424.72 41.50 56928.27 88888.00 2017-06-07 15:52:02.404 158 11424.73 41.44 56928.58 88888.00 2017-06-07 15:52:02.904 158 11424.72 41.47 56928.53 88888.00 2017-06-07 15:52:03.404 158 11424.68 41.45 56928.29 88888.00 2017-06-07 15:52:03.904 158 11424.65 41.46 56928.62 88888.00 2017-06-07 15:52:04.404 158 11424.70 41.47 56928.62 88888.00 2017-06-07 15:52:04.904 158 11424.73 41.50 56928.33 88888.00 2017-06-07 15:52:05.404 158 11424.68 41.56 56928.67 88888.00 2017-06-07 15:52:05.904 158 11424.68 41.57 56928.58 88888.00 2017-06-07 15:52:06.404 158 11424.72 41.56 56928.36 88888.00 2017-06-07 15:52:06.904 158 11424.69 41.57 56928.71 88888.00 2017-06-07 15:52:07.404 158 11424.66 41.59 56928.62 88888.00 2017-06-07 15:52:07.904 158 11424.69 41.56 56928.42 88888.00 2017-06-07 15:52:08.404 158 11424.75 41.57 56928.78 88888.00 2017-06-07 15:52:08.904 158 11424.68 41.58 56928.65 88888.00 2017-06-07 15:52:09.404 158 11424.68 41.57 56928.45 88888.00 2017-06-07 15:52:09.904 158 11424.69 41.49 56928.79 88888.00 2017-06-07 15:52:10.404 158 11424.70 41.44 56928.62 88888.00 2017-06-07 15:52:10.904 158 11424.72 41.50 56928.46 88888.00 2017-06-07 15:52:11.404 158 11424.74 41.52 56928.75 88888.00 2017-06-07 15:52:11.904 158 11424.72 41.52 56928.45 88888.00 2017-06-07 15:52:12.404 158 11424.69 41.47 56928.40 88888.00 2017-06-07 15:52:12.904 158 11424.75 41.45 56928.74 88888.00 2017-06-07 15:52:13.404 158 11424.77 41.45 56928.43 88888.00 2017-06-07 15:52:13.904 158 11424.76 41.47 56928.45 88888.00 2017-06-07 15:52:14.404 158 11424.77 41.52 56928.75 88888.00 2017-06-07 15:52:14.904 158 11424.86 41.53 56928.46 88888.00 2017-06-07 15:52:15.404 158 11424.84 41.49 56928.41 88888.00 2017-06-07 15:52:15.904 158 11424.80 41.46 56928.65 88888.00 2017-06-07 15:52:16.404 158 11424.82 41.51 56928.35 88888.00 2017-06-07 15:52:16.904 158 11424.86 41.47 56928.43 88888.00 2017-06-07 15:52:17.404 158 11424.77 41.45 56928.67 88888.00 2017-06-07 15:52:17.904 158 11424.80 41.45 56928.32 88888.00 2017-06-07 15:52:18.404 158 11424.84 41.40 56928.42 88888.00 2017-06-07 15:52:18.904 158 11424.82 41.39 56928.59 88888.00 2017-06-07 15:52:19.404 158 11424.84 41.40 56928.19 88888.00 2017-06-07 15:52:19.904 158 11424.89 41.37 56928.27 88888.00 2017-06-07 15:52:20.404 158 11424.88 41.37 56928.52 88888.00 2017-06-07 15:52:20.904 158 11424.87 41.39 56928.20 88888.00 2017-06-07 15:52:21.405 158 11424.94 41.38 56928.26 88888.00 2017-06-07 15:52:21.905 158 11424.90 41.32 56928.49 88888.00 2017-06-07 15:52:22.405 158 11424.87 41.31 56928.15 88888.00 2017-06-07 15:52:22.905 158 11424.90 41.29 56928.25 88888.00 2017-06-07 15:52:23.405 158 11424.87 41.30 56928.51 88888.00 2017-06-07 15:52:23.905 158 11424.90 41.32 56928.17 88888.00 2017-06-07 15:52:24.405 158 11424.86 41.28 56928.17 88888.00 2017-06-07 15:52:24.905 158 11424.86 41.24 56928.40 88888.00 2017-06-07 15:52:25.405 158 11424.84 41.23 56928.12 88888.00 2017-06-07 15:52:25.905 158 11424.86 41.23 56928.17 88888.00 2017-06-07 15:52:26.405 158 11424.88 41.23 56928.41 88888.00 2017-06-07 15:52:26.905 158 11424.84 41.23 56928.12 88888.00 2017-06-07 15:52:27.405 158 11424.86 41.19 56928.23 88888.00 2017-06-07 15:52:27.905 158 11424.87 41.20 56928.46 88888.00 2017-06-07 15:52:28.405 158 11424.88 41.22 56928.13 88888.00 2017-06-07 15:52:28.905 158 11424.82 41.11 56928.28 88888.00 2017-06-07 15:52:29.405 158 11424.84 41.10 56928.48 88888.00 2017-06-07 15:52:29.905 158 11424.84 41.04 56928.21 88888.00 2017-06-07 15:52:30.405 158 11424.80 41.02 56928.45 88888.00 2017-06-07 15:52:30.905 158 11424.76 41.06 56928.32 88888.00 2017-06-07 15:52:31.405 158 11424.82 41.06 56928.21 88888.00 2017-06-07 15:52:31.905 158 11424.81 41.09 56928.53 88888.00 2017-06-07 15:52:32.405 158 11424.77 41.11 56928.27 88888.00 2017-06-07 15:52:32.905 158 11424.75 41.10 56928.35 88888.00 2017-06-07 15:52:33.405 158 11424.74 41.06 56928.55 88888.00 2017-06-07 15:52:33.905 158 11424.65 41.04 56928.35 88888.00 2017-06-07 15:52:34.405 158 11424.66 41.08 56928.66 88888.00 2017-06-07 15:52:34.905 158 11424.66 41.09 56928.54 88888.00 2017-06-07 15:52:35.405 158 11424.63 41.05 56928.55 88888.00 2017-06-07 15:52:35.905 158 11424.58 41.08 56928.75 88888.00 2017-06-07 15:52:36.405 158 11424.55 41.06 56928.47 88888.00 2017-06-07 15:52:36.905 158 11424.52 41.03 56928.77 88888.00 2017-06-07 15:52:37.405 158 11424.49 41.08 56928.62 88888.00 2017-06-07 15:52:37.905 158 11424.49 41.10 56928.73 88888.00 2017-06-07 15:52:38.405 158 11424.52 41.08 56928.81 88888.00 2017-06-07 15:52:38.905 158 11424.46 41.04 56928.73 88888.00 2017-06-07 15:52:39.405 158 11424.42 41.05 56928.97 88888.00 2017-06-07 15:52:39.905 158 11424.41 41.04 56928.75 88888.00 2017-06-07 15:52:40.405 158 11424.38 41.01 56929.05 88888.00 2017-06-07 15:52:40.905 158 11424.35 41.05 56928.91 88888.00 2017-06-07 15:52:41.405 158 11424.37 41.05 56929.10 88888.00 2017-06-07 15:52:41.905 158 11424.35 41.02 56929.00 88888.00 2017-06-07 15:52:42.405 158 11424.31 40.99 56929.09 88888.00 2017-06-07 15:52:42.905 158 11424.32 41.02 56929.10 88888.00 2017-06-07 15:52:43.405 158 11424.35 41.04 56929.17 88888.00 2017-06-07 15:52:43.905 158 11424.30 41.08 56929.18 88888.00 2017-06-07 15:52:44.405 158 11424.31 41.08 56929.20 88888.00 2017-06-07 15:52:44.905 158 11424.30 41.06 56929.26 88888.00 2017-06-07 15:52:45.405 158 11424.28 41.08 56929.26 88888.00 2017-06-07 15:52:45.905 158 11424.25 41.06 56929.37 88888.00 2017-06-07 15:52:46.405 158 11424.26 41.10 56929.35 88888.00 2017-06-07 15:52:46.905 158 11424.23 41.11 56929.42 88888.00 2017-06-07 15:52:47.405 158 11424.24 41.13 56929.39 88888.00 2017-06-07 15:52:47.905 158 11424.26 41.15 56929.48 88888.00 2017-06-07 15:52:48.405 158 11424.28 41.12 56929.47 88888.00 2017-06-07 15:52:48.905 158 11424.28 41.08 56929.57 88888.00 2017-06-07 15:52:49.405 158 11424.24 41.10 56929.58 88888.00 2017-06-07 15:52:49.905 158 11424.28 41.10 56929.54 88888.00 2017-06-07 15:52:50.405 158 11424.25 41.11 56929.57 88888.00 2017-06-07 15:52:50.905 158 11424.25 41.16 56929.54 88888.00 2017-06-07 15:52:51.405 158 11424.32 41.18 56929.58 88888.00 2017-06-07 15:52:51.905 158 11424.31 41.18 56929.50 88888.00 2017-06-07 15:52:52.405 158 11424.26 41.15 56929.63 88888.00 2017-06-07 15:52:52.905 158 11424.25 41.15 56929.52 88888.00 2017-06-07 15:52:53.405 158 11424.33 41.10 56929.69 88888.00 2017-06-07 15:52:53.905 158 11424.32 41.10 56929.58 88888.00 2017-06-07 15:52:54.405 158 11424.30 41.12 56929.77 88888.00 2017-06-07 15:52:54.905 158 11424.35 41.12 56929.58 88888.00 2017-06-07 15:52:55.405 158 11424.33 41.10 56929.74 88888.00 2017-06-07 15:52:55.905 158 11424.34 41.09 56929.67 88888.00 2017-06-07 15:52:56.405 158 11424.38 41.11 56929.76 88888.00 2017-06-07 15:52:56.905 158 11424.40 41.11 56929.65 88888.00 2017-06-07 15:52:57.405 158 11424.33 41.11 56929.70 88888.00 2017-06-07 15:52:57.905 158 11424.35 41.04 56929.70 88888.00 2017-06-07 15:52:58.405 158 11424.40 41.02 56929.65 88888.00 2017-06-07 15:52:58.905 158 11424.39 41.04 56929.73 88888.00 2017-06-07 15:52:59.405 158 11424.38 41.05 56929.63 88888.00 2017-06-07 15:52:59.905 158 11424.42 41.09 56929.74 88888.00 2017-06-07 15:53:00.405 158 11424.46 41.11 56929.57 88888.00 2017-06-07 15:53:00.905 158 11424.44 41.08 56929.81 88888.00 2017-06-07 15:53:01.405 158 11424.46 41.09 56929.67 88888.00 2017-06-07 15:53:01.905 158 11424.47 41.06 56929.80 88888.00 2017-06-07 15:53:02.405 158 11424.41 41.03 56929.73 88888.00 2017-06-07 15:53:02.905 158 11424.41 41.05 56929.76 88888.00 2017-06-07 15:53:03.405 158 11424.45 41.05 56929.76 88888.00 2017-06-07 15:53:03.905 158 11424.49 41.03 56929.71 88888.00 2017-06-07 15:53:04.405 158 11424.40 41.02 56929.88 88888.00 2017-06-07 15:53:04.905 158 11424.39 41.04 56929.84 88888.00 2017-06-07 15:53:05.405 158 11424.39 41.01 56929.97 88888.00 2017-06-07 15:53:05.905 158 11424.32 41.03 56929.90 88888.00 2017-06-07 15:53:06.405 158 11424.38 41.02 56929.95 88888.00 2017-06-07 15:53:06.905 158 11424.42 41.02 56929.95 88888.00 2017-06-07 15:53:07.405 158 11424.38 41.05 56929.87 88888.00 2017-06-07 15:53:07.905 158 11424.35 41.05 56929.99 88888.00 2017-06-07 15:53:08.405 158 11424.34 41.08 56929.95 88888.00 2017-06-07 15:53:08.905 158 11424.28 41.06 56930.09 88888.00 2017-06-07 15:53:09.405 158 11424.26 41.03 56930.11 88888.00 2017-06-07 15:53:09.905 158 11424.23 41.06 56930.06 88888.00 2017-06-07 15:53:10.405 158 11424.21 41.02 56930.12 88888.00 2017-06-07 15:53:10.905 158 11424.14 41.02 56930.05 88888.00 2017-06-07 15:53:11.405 158 11424.14 41.05 56930.19 88888.00 2017-06-07 15:53:11.905 158 11424.17 41.02 56930.14 88888.00 2017-06-07 15:53:12.405 158 11424.13 41.02 56930.09 88888.00 2017-06-07 15:53:12.905 158 11424.08 41.05 56930.21 88888.00 2017-06-07 15:53:13.405 158 11424.08 41.02 56930.12 88888.00 2017-06-07 15:53:13.905 158 11424.06 40.97 56930.26 88888.00 2017-06-07 15:53:14.405 158 11423.96 40.91 56930.34 88888.00 2017-06-07 15:53:14.905 158 11423.94 40.94 56930.29 88888.00 2017-06-07 15:53:15.405 158 11423.96 40.97 56930.34 88888.00 2017-06-07 15:53:15.905 158 11423.93 40.99 56930.39 88888.00 2017-06-07 15:53:16.405 158 11423.92 41.02 56930.41 88888.00 2017-06-07 15:53:16.905 158 11423.94 41.01 56930.53 88888.00 2017-06-07 15:53:17.405 158 11423.87 41.01 56930.52 88888.00 2017-06-07 15:53:17.905 158 11423.87 41.03 56930.52 88888.00 2017-06-07 15:53:18.405 158 11423.85 41.02 56930.61 88888.00 2017-06-07 15:53:18.905 158 11423.79 41.03 56930.66 88888.00 2017-06-07 15:53:19.405 158 11423.71 41.04 56930.69 88888.00 2017-06-07 15:53:19.905 158 11423.72 41.02 56930.74 88888.00 2017-06-07 15:53:20.405 158 11423.70 41.03 56930.74 88888.00 2017-06-07 15:53:20.905 158 11423.65 41.06 56930.76 88888.00 2017-06-07 15:53:21.405 158 11423.64 41.11 56930.91 88888.00 2017-06-07 15:53:21.905 158 11423.61 41.05 56930.95 88888.00 2017-06-07 15:53:22.405 158 11423.52 41.04 56930.88 88888.00 2017-06-07 15:53:22.905 158 11423.47 41.08 56930.95 88888.00 2017-06-07 15:53:23.405 158 11423.49 41.09 56931.06 88888.00 2017-06-07 15:53:23.905 158 11423.44 41.08 56931.05 88888.00 2017-06-07 15:53:24.405 158 11423.42 41.06 56931.12 88888.00 2017-06-07 15:53:24.905 158 11423.40 41.06 56931.19 88888.00 2017-06-07 15:53:25.405 158 11423.36 41.10 56931.28 88888.00 2017-06-07 15:53:25.905 158 11423.31 41.12 56931.29 88888.00 2017-06-07 15:53:26.405 158 11423.28 41.09 56931.36 88888.00 2017-06-07 15:53:26.905 158 11423.27 41.08 56931.42 88888.00 2017-06-07 15:53:27.405 158 11423.20 41.08 56931.49 88888.00 2017-06-07 15:53:27.905 158 11423.17 41.10 56931.53 88888.00 2017-06-07 15:53:28.405 158 11423.17 41.12 56931.55 88888.00 2017-06-07 15:53:28.905 158 11423.13 41.10 56931.54 88888.00 2017-06-07 15:53:29.405 158 11423.05 41.11 56931.63 88888.00 2017-06-07 15:53:29.905 158 11423.00 41.16 56931.67 88888.00 2017-06-07 15:53:30.405 158 11422.94 41.18 56931.73 88888.00 2017-06-07 15:53:30.905 158 11422.86 41.18 56931.79 88888.00 2017-06-07 15:53:31.405 158 11422.82 41.18 56931.85 88888.00 2017-06-07 15:53:31.905 158 11422.77 41.19 56931.88 88888.00 2017-06-07 15:53:32.405 158 11422.73 41.17 56931.95 88888.00 2017-06-07 15:53:32.905 158 11422.68 41.16 56932.05 88888.00 2017-06-07 15:53:33.405 158 11422.66 41.17 56932.11 88888.00 2017-06-07 15:53:33.905 158 11422.58 41.18 56932.17 88888.00 2017-06-07 15:53:34.405 158 11422.47 41.13 56932.23 88888.00 2017-06-07 15:53:34.905 158 11422.47 41.15 56932.25 88888.00 2017-06-07 15:53:35.405 158 11422.39 41.16 56932.26 88888.00 2017-06-07 15:53:35.905 158 11422.30 41.12 56932.24 88888.00 2017-06-07 15:53:36.405 158 11422.24 41.13 56932.21 88888.00 2017-06-07 15:53:36.905 158 11422.22 41.17 56932.23 88888.00 2017-06-07 15:53:37.405 158 11422.17 41.16 56932.28 88888.00 2017-06-07 15:53:37.905 158 11422.04 41.18 56932.37 88888.00 2017-06-07 15:53:38.405 158 11422.08 41.19 56932.41 88888.00 2017-06-07 15:53:38.905 158 11422.03 41.13 56932.45 88888.00 2017-06-07 15:53:39.405 158 11421.96 41.15 56932.55 88888.00 2017-06-07 15:53:39.905 158 11421.90 41.16 56932.60 88888.00 2017-06-07 15:53:40.405 158 11421.88 41.18 56932.68 88888.00 2017-06-07 15:53:40.905 158 11421.81 41.20 56932.66 88888.00 2017-06-07 15:53:41.405 158 11421.75 41.18 56932.71 88888.00 2017-06-07 15:53:41.905 158 11421.71 41.19 56932.75 88888.00 2017-06-07 15:53:42.405 158 11421.62 41.18 56932.77 88888.00 2017-06-07 15:53:42.905 158 11421.59 41.19 56932.81 88888.00 2017-06-07 15:53:43.405 158 11421.61 41.19 56932.79 88888.00 2017-06-07 15:53:43.905 158 11421.54 41.19 56932.83 88888.00 2017-06-07 15:53:44.405 158 11421.43 41.16 56932.88 88888.00 2017-06-07 15:53:44.905 158 11421.36 41.13 56932.91 88888.00 2017-06-07 15:53:45.405 158 11421.33 41.09 56932.91 88888.00 2017-06-07 15:53:45.905 158 11421.25 41.08 56932.94 88888.00 2017-06-07 15:53:46.405 158 11421.23 41.09 56933.00 88888.00 2017-06-07 15:53:46.905 158 11421.25 41.10 56933.01 88888.00 2017-06-07 15:53:47.405 158 11421.22 41.08 56932.97 88888.00 2017-06-07 15:53:47.905 158 11421.14 41.03 56933.00 88888.00 2017-06-07 15:53:48.405 158 11421.12 41.01 56933.08 88888.00 2017-06-07 15:53:48.905 158 11421.08 41.01 56933.13 88888.00 2017-06-07 15:53:49.405 158 11421.02 40.96 56933.15 88888.00 2017-06-07 15:53:49.905 158 11421.01 40.96 56933.18 88888.00 2017-06-07 15:53:50.405 158 11421.02 40.91 56933.21 88888.00 2017-06-07 15:53:50.905 158 11420.95 40.92 56933.15 88888.00 2017-06-07 15:53:51.405 158 11420.92 40.97 56933.16 88888.00 2017-06-07 15:53:51.905 158 11420.95 40.98 56933.15 88888.00 2017-06-07 15:53:52.405 158 11420.90 40.96 56933.11 88888.00 2017-06-07 15:53:52.905 158 11420.87 40.95 56933.13 88888.00 2017-06-07 15:53:53.405 158 11420.90 40.94 56933.21 88888.00 2017-06-07 15:53:53.905 158 11420.79 40.91 56933.24 88888.00 2017-06-07 15:53:54.405 158 11420.74 40.86 56933.17 88888.00 2017-06-07 15:53:54.905 158 11420.81 40.78 56933.28 88888.00 2017-06-07 15:53:55.405 158 11420.76 40.76 56933.29 88888.00 2017-06-07 15:53:55.905 158 11420.73 40.76 56933.26 88888.00 2017-06-07 15:53:56.405 158 11420.73 40.76 56933.26 88888.00 2017-06-07 15:53:56.905 158 11420.72 40.74 56933.24 88888.00 2017-06-07 15:53:57.405 158 11420.69 40.69 56933.21 88888.00 2017-06-07 15:53:57.905 158 11420.69 40.65 56933.17 88888.00 2017-06-07 15:53:58.405 158 11420.71 40.61 56933.14 88888.00 2017-06-07 15:53:58.905 158 11420.72 40.57 56933.11 88888.00 2017-06-07 15:53:59.405 158 11420.65 40.57 56933.11 88888.00 2017-06-07 15:53:59.905 158 11420.66 40.58 56933.08 88888.00 2017-06-07 15:54:00.405 158 11420.73 40.57 56933.03 88888.00 2017-06-07 15:54:00.905 158 11420.76 40.51 56932.95 88888.00 2017-06-07 15:54:01.405 158 11420.67 40.47 56932.97 88888.00 2017-06-07 15:54:01.905 158 11420.66 40.43 56932.92 88888.00 2017-06-07 15:54:02.405 158 11420.69 40.40 56932.82 88888.00 2017-06-07 15:54:02.905 158 11420.74 40.36 56932.77 88888.00 2017-06-07 15:54:03.405 158 11420.78 40.33 56932.76 88888.00 2017-06-07 15:54:03.905 158 11420.81 40.29 56932.79 88888.00 2017-06-07 15:54:04.405 158 11420.79 40.26 56932.78 88888.00 2017-06-07 15:54:04.905 158 11420.84 40.22 56932.77 88888.00 2017-06-07 15:54:05.405 158 11420.87 40.18 56932.71 88888.00 2017-06-07 15:54:05.905 158 11420.83 40.08 56932.64 88888.00 2017-06-07 15:54:06.406 158 11420.83 40.01 56932.53 88888.00 2017-06-07 15:54:06.906 158 11420.94 39.95 56932.49 88888.00 2017-06-07 15:54:07.406 158 11420.97 39.94 56932.40 88888.00 2017-06-07 15:54:07.906 158 11420.98 39.89 56932.32 88888.00 2017-06-07 15:54:08.406 158 11421.01 39.85 56932.28 88888.00 2017-06-07 15:54:08.906 158 11421.08 39.75 56932.23 88888.00 2017-06-07 15:54:09.406 158 11421.06 39.69 56932.19 88888.00 2017-06-07 15:54:09.906 158 11421.08 39.67 56932.12 88888.00 2017-06-07 15:54:10.406 158 11421.18 39.65 56932.04 88888.00 2017-06-07 15:54:10.906 158 11421.22 39.58 56931.99 88888.00 2017-06-07 15:54:11.406 158 11421.18 39.52 56931.89 88888.00 2017-06-07 15:54:11.906 158 11421.23 39.46 56931.89 88888.00 2017-06-07 15:54:12.406 158 11421.28 39.38 56931.85 88888.00 2017-06-07 15:54:12.906 158 11421.22 39.31 56931.73 88888.00 2017-06-07 15:54:13.406 158 11421.25 39.25 56931.66 88888.00 2017-06-07 15:54:13.906 158 11421.30 39.20 56931.60 88888.00 2017-06-07 15:54:14.406 158 11421.34 39.14 56931.56 88888.00 2017-06-07 15:54:14.906 158 11421.41 39.09 56931.47 88888.00 2017-06-07 15:54:15.406 158 11421.45 39.06 56931.37 88888.00 2017-06-07 15:54:15.906 158 11421.46 38.99 56931.31 88888.00 2017-06-07 15:54:16.406 158 11421.45 38.94 56931.31 88888.00 2017-06-07 15:54:16.906 158 11421.47 38.91 56931.25 88888.00 2017-06-07 15:54:17.406 158 11421.53 38.84 56931.17 88888.00 2017-06-07 15:54:17.906 158 11421.50 38.75 56931.04 88888.00 2017-06-07 15:54:18.406 158 11421.53 38.70 56930.96 88888.00 2017-06-07 15:54:18.906 158 11421.60 38.64 56930.90 88888.00 2017-06-07 15:54:19.406 158 11421.60 38.58 56930.80 88888.00 2017-06-07 15:54:19.906 158 11421.60 38.51 56930.70 88888.00 2017-06-07 15:54:20.406 158 11421.68 38.46 56930.65 88888.00 2017-06-07 15:54:20.906 158 11421.66 38.40 56930.58 88888.00 2017-06-07 15:54:21.406 158 11421.66 38.32 56930.47 88888.00 2017-06-07 15:54:21.906 158 11421.69 38.27 56930.38 88888.00 2017-06-07 15:54:22.406 158 11421.75 38.19 56930.28 88888.00 2017-06-07 15:54:22.906 158 11421.76 38.10 56930.26 88888.00 2017-06-07 15:54:23.406 158 11421.76 38.03 56930.20 88888.00 2017-06-07 15:54:23.906 158 11421.78 37.93 56930.08 88888.00 2017-06-07 15:54:24.406 158 11421.82 37.85 56929.96 88888.00 2017-06-07 15:54:24.906 158 11421.76 37.81 56929.87 88888.00 2017-06-07 15:54:25.406 158 11421.81 37.76 56929.84 88888.00 2017-06-07 15:54:25.906 158 11421.88 37.66 56929.76 88888.00 2017-06-07 15:54:26.406 158 11421.85 37.56 56929.62 88888.00 2017-06-07 15:54:26.906 158 11421.88 37.49 56929.56 88888.00 2017-06-07 15:54:27.406 158 11421.90 37.42 56929.50 88888.00 2017-06-07 15:54:27.906 158 11421.90 37.37 56929.45 88888.00 2017-06-07 15:54:28.406 158 11421.89 37.35 56929.38 88888.00 2017-06-07 15:54:28.906 158 11421.95 37.29 56929.35 88888.00 2017-06-07 15:54:29.406 158 11421.97 37.21 56929.23 88888.00 2017-06-07 15:54:29.906 158 11421.97 37.15 56929.13 88888.00 2017-06-07 15:54:30.406 158 11421.98 37.09 56929.05 88888.00 2017-06-07 15:54:30.906 158 11422.03 37.02 56928.99 88888.00 2017-06-07 15:54:31.406 158 11422.02 36.96 56928.96 88888.00 2017-06-07 15:54:31.906 158 11422.06 36.93 56928.90 88888.00 2017-06-07 15:54:32.406 158 11422.12 36.86 56928.81 88888.00 2017-06-07 15:54:32.906 158 11422.10 36.83 56928.75 88888.00 2017-06-07 15:54:33.406 158 11422.12 36.77 56928.66 88888.00 2017-06-07 15:54:33.906 158 11422.15 36.71 56928.61 88888.00 2017-06-07 15:54:34.406 158 11422.11 36.64 56928.58 88888.00 2017-06-07 15:54:34.906 158 11422.13 36.57 56928.52 88888.00 2017-06-07 15:54:35.406 158 11422.18 36.56 56928.42 88888.00 2017-06-07 15:54:35.906 158 11422.25 36.53 56928.36 88888.00 2017-06-07 15:54:36.406 158 11422.27 36.53 56928.36 88888.00 2017-06-07 15:54:36.906 158 11422.25 36.50 56928.33 88888.00 2017-06-07 15:54:37.406 158 11422.31 36.45 56928.25 88888.00 2017-06-07 15:54:37.906 158 11422.27 36.39 56928.23 88888.00 2017-06-07 15:54:38.406 158 11422.26 36.35 56928.19 88888.00 2017-06-07 15:54:38.906 158 11422.37 36.33 56928.15 88888.00 2017-06-07 15:54:39.406 158 11422.40 36.27 56928.12 88888.00 2017-06-07 15:54:39.906 158 11422.39 36.21 56928.06 88888.00 2017-06-07 15:54:40.406 158 11422.43 36.18 56928.03 88888.00 2017-06-07 15:54:40.906 158 11422.46 36.14 56927.98 88888.00 2017-06-07 15:54:41.406 158 11422.48 36.11 56927.94 88888.00 2017-06-07 15:54:41.906 158 11422.51 36.11 56927.90 88888.00 2017-06-07 15:54:42.406 158 11422.57 36.09 56927.85 88888.00 2017-06-07 15:54:42.906 158 11422.60 36.01 56927.77 88888.00 2017-06-07 15:54:43.406 158 11422.60 36.00 56927.75 88888.00 2017-06-07 15:54:43.906 158 11422.66 36.00 56927.70 88888.00 2017-06-07 15:54:44.406 158 11422.74 35.98 56927.65 88888.00 2017-06-07 15:54:44.906 158 11422.74 35.91 56927.58 88888.00 2017-06-07 15:54:45.406 158 11422.79 35.86 56927.53 88888.00 2017-06-07 15:54:45.906 158 11422.82 35.86 56927.51 88888.00 2017-06-07 15:54:46.406 158 11422.80 35.82 56927.43 88888.00 2017-06-07 15:54:46.906 158 11422.91 35.81 56927.39 88888.00 2017-06-07 15:54:47.406 158 11422.99 35.77 56927.36 88888.00 2017-06-07 15:54:47.906 158 11422.98 35.73 56927.32 88888.00 2017-06-07 15:54:48.406 158 11423.06 35.73 56927.30 88888.00 2017-06-07 15:54:48.906 158 11423.13 35.73 56927.23 88888.00 2017-06-07 15:54:49.406 158 11423.22 35.72 56927.20 88888.00 2017-06-07 15:54:49.906 158 11423.21 35.69 56927.20 88888.00 2017-06-07 15:54:50.406 158 11423.24 35.66 56927.20 88888.00 2017-06-07 15:54:50.906 158 11423.31 35.62 56927.18 88888.00 2017-06-07 15:54:51.406 158 11423.30 35.60 56927.07 88888.00 2017-06-07 15:54:51.906 158 11423.37 35.60 56927.06 88888.00 2017-06-07 15:54:52.406 158 11423.50 35.57 56927.08 88888.00 2017-06-07 15:54:52.906 158 11423.52 35.52 56927.07 88888.00 2017-06-07 15:54:53.406 158 11423.50 35.51 56927.01 88888.00 2017-06-07 15:54:53.906 158 11423.59 35.50 56926.99 88888.00 2017-06-07 15:54:54.406 158 11423.65 35.46 56927.00 88888.00 2017-06-07 15:54:54.906 158 11423.65 35.40 56926.94 88888.00 2017-06-07 15:54:55.406 158 11423.70 35.41 56926.91 88888.00 2017-06-07 15:54:55.906 158 11423.76 35.38 56926.89 88888.00 2017-06-07 15:54:56.406 158 11423.80 35.35 56926.85 88888.00 2017-06-07 15:54:56.906 158 11423.84 35.35 56926.82 88888.00 2017-06-07 15:54:57.406 158 11423.98 35.35 56926.79 88888.00 2017-06-07 15:54:57.906 158 11424.06 35.32 56926.78 88888.00 2017-06-07 15:54:58.406 158 11424.05 35.31 56926.72 88888.00 2017-06-07 15:54:58.906 158 11424.11 35.33 56926.68 88888.00 2017-06-07 15:54:59.406 158 11424.16 35.34 56926.66 88888.00 2017-06-07 15:54:59.906 158 11424.17 35.32 56926.63 88888.00 2017-06-07 15:55:00.406 158 11424.25 35.27 56926.59 88888.00 2017-06-07 15:55:00.906 158 11424.32 35.24 56926.56 88888.00 2017-06-07 15:55:01.406 158 11424.39 35.24 56926.59 88888.00 2017-06-07 15:55:01.906 158 11424.40 35.27 56926.55 88888.00 2017-06-07 15:55:02.406 158 11424.51 35.24 56926.50 88888.00 2017-06-07 15:55:02.906 158 11424.55 35.18 56926.50 88888.00 2017-06-07 15:55:03.406 158 11424.58 35.17 56926.52 88888.00 2017-06-07 15:55:03.906 158 11424.68 35.16 56926.52 88888.00 2017-06-07 15:55:04.406 158 11424.76 35.14 56926.50 88888.00 2017-06-07 15:55:04.906 158 11424.81 35.13 56926.42 88888.00 2017-06-07 15:55:05.406 158 11424.81 35.12 56926.37 88888.00 2017-06-07 15:55:05.906 158 11424.82 35.14 56926.43 88888.00 2017-06-07 15:55:06.406 158 11424.86 35.14 56926.39 88888.00 2017-06-07 15:55:06.906 158 11424.88 35.14 56926.33 88888.00 2017-06-07 15:55:07.406 158 11424.97 35.11 56926.35 88888.00 2017-06-07 15:55:07.906 158 11424.97 35.11 56926.33 88888.00 2017-06-07 15:55:08.406 158 11425.00 35.11 56926.33 88888.00 2017-06-07 15:55:08.906 158 11425.10 35.10 56926.31 88888.00 2017-06-07 15:55:09.406 158 11425.18 35.07 56926.33 88888.00 2017-06-07 15:55:09.906 158 11425.19 35.06 56926.29 88888.00 2017-06-07 15:55:10.406 158 11425.24 35.06 56926.26 88888.00 2017-06-07 15:55:10.906 158 11425.31 35.07 56926.26 88888.00 2017-06-07 15:55:11.406 158 11425.30 35.04 56926.30 88888.00 2017-06-07 15:55:11.906 158 11425.29 35.05 56926.37 88888.00 2017-06-07 15:55:12.406 158 11425.35 35.04 56926.41 88888.00 2017-06-07 15:55:12.906 158 11425.42 35.07 56926.42 88888.00 2017-06-07 15:55:13.406 158 11425.43 35.09 56926.40 88888.00 2017-06-07 15:55:13.906 158 11425.49 35.10 56926.34 88888.00 2017-06-07 15:55:14.406 158 11425.50 35.12 56926.37 88888.00 2017-06-07 15:55:14.906 158 11425.52 35.11 56926.39 88888.00 2017-06-07 15:55:15.406 158 11425.60 35.11 56926.34 88888.00 2017-06-07 15:55:15.906 158 11425.63 35.11 56926.41 88888.00 2017-06-07 15:55:16.406 158 11425.63 35.07 56926.41 88888.00 2017-06-07 15:55:16.906 158 11425.71 35.11 56926.42 88888.00 2017-06-07 15:55:17.406 158 11425.84 35.11 56926.37 88888.00 2017-06-07 15:55:17.906 158 11425.90 35.10 56926.37 88888.00 2017-06-07 15:55:18.406 158 11425.92 35.12 56926.40 88888.00 2017-06-07 15:55:18.906 158 11425.99 35.13 56926.39 88888.00 2017-06-07 15:55:19.406 158 11426.06 35.07 56926.35 88888.00 2017-06-07 15:55:19.906 158 11426.11 35.07 56926.30 88888.00 2017-06-07 15:55:20.406 158 11426.15 35.11 56926.33 88888.00 2017-06-07 15:55:20.906 158 11426.19 35.13 56926.35 88888.00 2017-06-07 15:55:21.406 158 11426.23 35.12 56926.34 88888.00 2017-06-07 15:55:21.906 158 11426.28 35.11 56926.29 88888.00 2017-06-07 15:55:22.406 158 11426.40 35.09 56926.31 88888.00 2017-06-07 15:55:22.906 158 11426.43 35.07 56926.27 88888.00 2017-06-07 15:55:23.406 158 11426.43 35.06 56926.27 88888.00 2017-06-07 15:55:23.906 158 11426.48 35.03 56926.31 88888.00 2017-06-07 15:55:24.406 158 11426.54 35.05 56926.29 88888.00 2017-06-07 15:55:24.906 158 11426.61 35.07 56926.34 88888.00 2017-06-07 15:55:25.406 158 11426.70 35.10 56926.31 88888.00 2017-06-07 15:55:25.906 158 11426.79 35.10 56926.27 88888.00 2017-06-07 15:55:26.406 158 11426.78 35.12 56926.24 88888.00 2017-06-07 15:55:26.906 158 11426.84 35.10 56926.21 88888.00 2017-06-07 15:55:27.406 158 11426.89 35.11 56926.23 88888.00 2017-06-07 15:55:27.906 158 11426.90 35.12 56926.20 88888.00 2017-06-07 15:55:28.406 158 11426.91 35.13 56926.20 88888.00 2017-06-07 15:55:28.906 158 11426.94 35.17 56926.20 88888.00 2017-06-07 15:55:29.406 158 11427.01 35.18 56926.23 88888.00 2017-06-07 15:55:29.906 158 11426.98 35.19 56926.24 88888.00 2017-06-07 15:55:30.406 158 11427.04 35.19 56926.23 88888.00 2017-06-07 15:55:30.906 158 11427.09 35.18 56926.24 88888.00 2017-06-07 15:55:31.406 158 11427.09 35.18 56926.20 88888.00 2017-06-07 15:55:31.906 158 11427.11 35.17 56926.21 88888.00 2017-06-07 15:55:32.406 158 11427.11 35.20 56926.28 88888.00 2017-06-07 15:55:32.906 158 11427.12 35.17 56926.28 88888.00 2017-06-07 15:55:33.406 158 11427.12 35.14 56926.30 88888.00 2017-06-07 15:55:33.906 158 11427.15 35.12 56926.36 88888.00 2017-06-07 15:55:34.406 158 11427.18 35.14 56926.37 88888.00 2017-06-07 15:55:34.906 158 11427.12 35.17 56926.35 88888.00 2017-06-07 15:55:35.406 158 11427.18 35.20 56926.30 88888.00 2017-06-07 15:55:35.906 158 11427.22 35.21 56926.35 88888.00 2017-06-07 15:55:36.406 158 11427.15 35.18 56926.42 88888.00 2017-06-07 15:55:36.906 158 11427.15 35.24 56926.40 88888.00 2017-06-07 15:55:37.406 158 11427.19 35.30 56926.44 88888.00 2017-06-07 15:55:37.906 158 11427.16 35.33 56926.47 88888.00 2017-06-07 15:55:38.406 158 11427.09 35.34 56926.60 88888.00 2017-06-07 15:55:38.906 158 11427.11 35.40 56926.61 88888.00 2017-06-07 15:55:39.406 158 11427.10 35.44 56926.67 88888.00 2017-06-07 15:55:39.906 158 11427.01 35.43 56926.72 88888.00 2017-06-07 15:55:40.406 158 11426.95 35.40 56926.80 88888.00 2017-06-07 15:55:40.906 158 11426.97 35.45 56926.87 88888.00 2017-06-07 15:55:41.406 158 11426.96 35.47 56926.89 88888.00 2017-06-07 15:55:41.906 158 11426.94 35.48 56926.95 88888.00 2017-06-07 15:55:42.406 158 11426.95 35.52 56927.01 88888.00 2017-06-07 15:55:42.906 158 11426.81 35.54 56927.11 88888.00 2017-06-07 15:55:43.406 158 11426.77 35.54 56927.17 88888.00 2017-06-07 15:55:43.906 158 11426.79 35.57 56927.23 88888.00 2017-06-07 15:55:44.406 158 11426.81 35.60 56927.31 88888.00 2017-06-07 15:55:44.906 158 11426.74 35.62 56927.40 88888.00 2017-06-07 15:55:45.406 158 11426.71 35.60 56927.45 88888.00 2017-06-07 15:55:45.906 158 11426.72 35.59 56927.55 88888.00 2017-06-07 15:55:46.406 158 11426.64 35.62 56927.63 88888.00 2017-06-07 15:55:46.906 158 11426.58 35.67 56927.75 88888.00 2017-06-07 15:55:47.406 158 11426.51 35.69 56927.77 88888.00 2017-06-07 15:55:47.906 158 11426.51 35.73 56927.83 88888.00 2017-06-07 15:55:48.406 158 11426.46 35.84 56928.01 88888.00 2017-06-07 15:55:48.906 158 11426.42 35.91 56928.07 88888.00 2017-06-07 15:55:49.406 158 11426.40 35.87 56928.14 88888.00 2017-06-07 15:55:49.906 158 11426.32 35.89 56928.21 88888.00 2017-06-07 15:55:50.406 158 11426.27 35.92 56928.28 88888.00 2017-06-07 15:55:50.906 158 11426.28 35.96 56928.41 88888.00 2017-06-07 15:55:51.406 158 11426.22 36.03 56928.53 88888.00 2017-06-07 15:55:51.906 158 11426.19 36.12 56928.61 88888.00 2017-06-07 15:55:52.406 158 11426.19 36.14 56928.70 88888.00 2017-06-07 15:55:52.906 158 11426.13 36.18 56928.84 88888.00 2017-06-07 15:55:53.406 158 11426.04 36.27 56928.91 88888.00 2017-06-07 15:55:53.906 158 11425.99 36.34 56928.99 88888.00 2017-06-07 15:55:54.406 158 11425.99 36.34 56929.10 88888.00 2017-06-07 15:55:54.906 158 11425.94 36.40 56929.19 88888.00 2017-06-07 15:55:55.406 158 11425.90 36.47 56929.31 88888.00 2017-06-07 15:55:55.906 158 11425.85 36.53 56929.43 88888.00 2017-06-07 15:55:56.407 158 11425.80 36.56 56929.55 88888.00 2017-06-07 15:55:56.907 158 11425.74 36.62 56929.65 88888.00 2017-06-07 15:55:57.407 158 11425.71 36.67 56929.80 88888.00 2017-06-07 15:55:57.907 158 11425.64 36.73 56929.92 88888.00 2017-06-07 15:55:58.407 158 11425.55 36.80 56930.02 88888.00 2017-06-07 15:55:58.907 158 11425.53 36.88 56930.18 88888.00 2017-06-07 15:55:59.407 158 11425.51 36.97 56930.33 88888.00 2017-06-07 15:55:59.907 158 11425.40 37.03 56930.44 88888.00 2017-06-07 15:56:00.407 158 11425.32 37.07 56930.56 88888.00 2017-06-07 15:56:00.907 158 11425.32 37.09 56930.69 88888.00 2017-06-07 15:56:01.407 158 11425.26 37.14 56930.74 88888.00 2017-06-07 15:56:01.907 158 11425.18 37.21 56930.88 88888.00 2017-06-07 15:56:02.407 158 11425.17 37.31 56931.04 88888.00 2017-06-07 15:56:02.907 158 11425.09 37.39 56931.08 88888.00 2017-06-07 15:56:03.407 158 11424.97 37.49 56931.17 88888.00 2017-06-07 15:56:03.907 158 11424.91 37.55 56931.31 88888.00 2017-06-07 15:56:04.407 158 11424.81 37.61 56931.46 88888.00 2017-06-07 15:56:04.907 158 11424.72 37.65 56931.59 88888.00 2017-06-07 15:56:05.407 158 11424.63 37.72 56931.73 88888.00 2017-06-07 15:56:05.907 158 11424.61 37.78 56931.85 88888.00 2017-06-07 15:56:06.407 158 11424.55 37.85 56931.98 88888.00 2017-06-07 15:56:06.907 158 11424.49 37.96 56932.15 88888.00 2017-06-07 15:56:07.407 158 11424.44 38.07 56932.28 88888.00 2017-06-07 15:56:07.907 158 11424.38 38.11 56932.38 88888.00 2017-06-07 15:56:08.407 158 11424.28 38.18 56932.52 88888.00 2017-06-07 15:56:08.907 158 11424.23 38.25 56932.69 88888.00 2017-06-07 15:56:09.407 158 11424.20 38.31 56932.78 88888.00 2017-06-07 15:56:09.907 158 11424.17 38.37 56932.88 88888.00 2017-06-07 15:56:10.407 158 11424.12 38.47 56932.98 88888.00 2017-06-07 15:56:10.907 158 11424.08 38.56 56933.11 88888.00 2017-06-07 15:56:11.407 158 11424.03 38.61 56933.16 88888.00 2017-06-07 15:56:11.907 158 11423.93 38.71 56933.27 88888.00 2017-06-07 15:56:12.407 158 11423.92 38.78 56933.41 88888.00 2017-06-07 15:56:12.907 158 11423.97 38.86 56933.49 88888.00 2017-06-07 15:56:13.407 158 11423.93 38.94 56933.59 88888.00 2017-06-07 15:56:13.907 158 11423.94 39.01 56933.71 88888.00 2017-06-07 15:56:14.407 158 11423.93 39.08 56933.81 88888.00 2017-06-07 15:56:14.907 158 11423.87 39.14 56933.90 88888.00 2017-06-07 15:56:15.407 158 11423.84 39.25 56934.04 88888.00 2017-06-07 15:56:15.907 158 11423.87 39.32 56934.13 88888.00 2017-06-07 15:56:16.407 158 11423.89 39.35 56934.20 88888.00 2017-06-07 15:56:16.907 158 11423.82 39.42 56934.26 88888.00 2017-06-07 15:56:17.407 158 11423.78 39.52 56934.41 88888.00 2017-06-07 15:56:17.907 158 11423.84 39.59 56934.52 88888.00 2017-06-07 15:56:18.407 158 11423.82 39.65 56934.58 88888.00 2017-06-07 15:56:18.907 158 11423.78 39.72 56934.70 88888.00 2017-06-07 15:56:19.407 158 11423.82 39.79 56934.77 88888.00 2017-06-07 15:56:19.907 158 11423.78 39.82 56934.86 88888.00 2017-06-07 15:56:20.407 158 11423.75 39.93 56934.89 88888.00 2017-06-07 15:56:20.907 158 11423.73 40.03 56935.00 88888.00 2017-06-07 15:56:21.407 158 11423.72 40.04 56935.14 88888.00 2017-06-07 15:56:21.907 158 11423.70 40.09 56935.21 88888.00 2017-06-07 15:56:22.407 158 11423.65 40.16 56935.28 88888.00 2017-06-07 15:56:22.907 158 11423.64 40.21 56935.35 88888.00 2017-06-07 15:56:23.407 158 11423.58 40.28 56935.45 88888.00 2017-06-07 15:56:23.907 158 11423.55 40.38 56935.48 88888.00 2017-06-07 15:56:24.407 158 11423.52 40.44 56935.55 88888.00 2017-06-07 15:56:24.907 158 11423.56 40.48 56935.65 88888.00 2017-06-07 15:56:25.407 158 11423.50 40.51 56935.73 88888.00 2017-06-07 15:56:25.907 158 11423.47 40.56 56935.78 88888.00 2017-06-07 15:56:26.407 158 11423.47 40.61 56935.83 88888.00 2017-06-07 15:56:26.907 158 11423.44 40.67 56935.92 88888.00 2017-06-07 15:56:27.407 158 11423.41 40.75 56936.02 88888.00 2017-06-07 15:56:27.907 158 11423.36 40.77 56936.10 88888.00 2017-06-07 15:56:28.407 158 11423.33 40.79 56936.13 88888.00 2017-06-07 15:56:28.907 158 11423.30 40.84 56936.24 88888.00 2017-06-07 15:56:29.407 158 11423.28 40.90 56936.29 88888.00 2017-06-07 15:56:29.907 158 11423.24 40.92 56936.31 88888.00 2017-06-07 15:56:30.407 158 11423.19 40.99 56936.34 88888.00 2017-06-07 15:56:30.907 158 11423.19 41.06 56936.34 88888.00 2017-06-07 15:56:31.407 158 11423.15 41.06 56936.40 88888.00 2017-06-07 15:56:31.907 158 11423.12 41.09 56936.48 88888.00 2017-06-07 15:56:32.407 158 11423.08 41.11 56936.58 88888.00 2017-06-07 15:56:32.907 158 11423.09 41.13 56936.55 88888.00 2017-06-07 15:56:33.407 158 11423.03 41.18 56936.63 88888.00 2017-06-07 15:56:33.907 158 11423.05 41.23 56936.76 88888.00 2017-06-07 15:56:34.407 158 11423.03 41.24 56936.74 88888.00 2017-06-07 15:56:34.907 158 11422.95 41.29 56936.79 88888.00 2017-06-07 15:56:35.407 158 11422.87 41.35 56936.82 88888.00 2017-06-07 15:56:35.907 158 11422.87 41.36 56936.90 88888.00 2017-06-07 15:56:36.407 158 11422.78 41.37 56937.00 88888.00 2017-06-07 15:56:36.907 158 11422.72 41.38 56937.00 88888.00 2017-06-07 15:56:37.407 158 11422.73 41.42 56937.06 88888.00 2017-06-07 15:56:37.907 158 11422.74 41.44 56937.06 88888.00 2017-06-07 15:56:38.407 158 11422.69 41.44 56937.05 88888.00 2017-06-07 15:56:38.907 158 11422.61 41.50 56937.07 88888.00 2017-06-07 15:56:39.407 158 11422.60 41.51 56937.17 88888.00 2017-06-07 15:56:39.907 158 11422.57 41.50 56937.25 88888.00 2017-06-07 15:56:40.407 158 11422.48 41.53 56937.24 88888.00 2017-06-07 15:56:40.907 158 11422.46 41.56 56937.19 88888.00 2017-06-07 15:56:41.407 158 11422.43 41.53 56937.21 88888.00 2017-06-07 15:56:41.907 158 11422.38 41.52 56937.26 88888.00 2017-06-07 15:56:42.407 158 11422.32 41.56 56937.33 88888.00 2017-06-07 15:56:42.907 158 11422.27 41.60 56937.34 88888.00 2017-06-07 15:56:43.407 158 11422.19 41.62 56937.37 88888.00 2017-06-07 15:56:43.907 158 11422.15 41.64 56937.44 88888.00 2017-06-07 15:56:44.407 158 11422.17 41.64 56937.43 88888.00 2017-06-07 15:56:44.907 158 11422.12 41.65 56937.43 88888.00 2017-06-07 15:56:45.407 158 11422.02 41.65 56937.43 88888.00 2017-06-07 15:56:45.907 158 11422.01 41.62 56937.48 88888.00 2017-06-07 15:56:46.407 158 11422.03 41.60 56937.51 88888.00 2017-06-07 15:56:46.907 158 11422.06 41.60 56937.51 88888.00 2017-06-07 15:56:47.407 158 11422.01 41.66 56937.50 88888.00 2017-06-07 15:56:47.907 158 11421.94 41.64 56937.52 88888.00 2017-06-07 15:56:48.407 158 11421.85 41.63 56937.54 88888.00 2017-06-07 15:56:48.907 158 11421.82 41.66 56937.57 88888.00 2017-06-07 15:56:49.407 158 11421.84 41.70 56937.59 88888.00 2017-06-07 15:56:49.907 158 11421.76 41.69 56937.58 88888.00 2017-06-07 15:56:50.407 158 11421.69 41.67 56937.53 88888.00 2017-06-07 15:56:50.907 158 11421.75 41.65 56937.56 88888.00 2017-06-07 15:56:51.407 158 11421.75 41.63 56937.60 88888.00 2017-06-07 15:56:51.907 158 11421.69 41.65 56937.58 88888.00 2017-06-07 15:56:52.407 158 11421.64 41.67 56937.54 88888.00 2017-06-07 15:56:52.907 158 11421.66 41.66 56937.53 88888.00 2017-06-07 15:56:53.407 158 11421.63 41.65 56937.57 88888.00 2017-06-07 15:56:53.907 158 11421.57 41.66 56937.56 88888.00 2017-06-07 15:56:54.407 158 11421.61 41.66 56937.58 88888.00 2017-06-07 15:56:54.907 158 11421.63 41.64 56937.53 88888.00 2017-06-07 15:56:55.407 158 11421.56 41.62 56937.53 88888.00 2017-06-07 15:56:55.907 158 11421.56 41.62 56937.53 88888.00 2017-06-07 15:56:56.407 158 11421.56 41.65 56937.50 88888.00 2017-06-07 15:56:56.907 158 11421.53 41.66 56937.46 88888.00 2017-06-07 15:56:57.407 158 11421.52 41.66 56937.48 88888.00 2017-06-07 15:56:57.907 158 11421.54 41.64 56937.46 88888.00 2017-06-07 15:56:58.407 158 11421.56 41.60 56937.41 88888.00 2017-06-07 15:56:58.907 158 11421.53 41.63 56937.34 88888.00 2017-06-07 15:56:59.407 158 11421.52 41.63 56937.33 88888.00 2017-06-07 15:56:59.907 158 11421.54 41.56 56937.28 88888.00 2017-06-07 15:57:00.407 158 11421.48 41.56 56937.25 88888.00 2017-06-07 15:57:00.907 158 11421.49 41.63 56937.26 88888.00 2017-06-07 15:57:01.407 158 11421.50 41.62 56937.24 88888.00 2017-06-07 15:57:01.907 158 11421.48 41.56 56937.22 88888.00 2017-06-07 15:57:02.407 158 11421.45 41.57 56937.15 88888.00 2017-06-07 15:57:02.907 158 11421.49 41.58 56937.14 88888.00 2017-06-07 15:57:03.407 158 11421.48 41.53 56937.09 88888.00 2017-06-07 15:57:03.907 158 11421.43 41.53 56937.08 88888.00 2017-06-07 15:57:04.407 158 11421.50 41.54 56937.07 88888.00 2017-06-07 15:57:04.907 158 11421.54 41.53 56937.05 88888.00 2017-06-07 15:57:05.407 158 11421.52 41.51 56936.92 88888.00 2017-06-07 15:57:05.907 158 11421.55 41.49 56936.87 88888.00 2017-06-07 15:57:06.407 158 11421.63 41.47 56936.80 88888.00 2017-06-07 15:57:06.907 158 11421.61 41.44 56936.75 88888.00 2017-06-07 15:57:07.407 158 11421.59 41.44 56936.70 88888.00 2017-06-07 15:57:07.907 158 11421.63 41.39 56936.67 88888.00 2017-06-07 15:57:08.407 158 11421.59 41.39 56936.58 88888.00 2017-06-07 15:57:08.907 158 11421.59 41.36 56936.53 88888.00 2017-06-07 15:57:09.407 158 11421.62 41.42 56936.45 88888.00 2017-06-07 15:57:09.907 158 11421.66 41.44 56936.40 88888.00 2017-06-07 15:57:10.407 158 11421.69 41.40 56936.29 88888.00 2017-06-07 15:57:10.907 158 11421.71 41.37 56936.19 88888.00 2017-06-07 15:57:11.407 158 11421.76 41.32 56936.15 88888.00 2017-06-07 15:57:11.907 158 11421.75 41.29 56936.06 88888.00 2017-06-07 15:57:12.407 158 11421.73 41.24 56936.03 88888.00 2017-06-07 15:57:12.907 158 11421.76 41.20 56936.05 88888.00 2017-06-07 15:57:13.407 158 11421.81 41.15 56935.99 88888.00 2017-06-07 15:57:13.907 158 11421.81 41.08 56935.92 88888.00 2017-06-07 15:57:14.407 158 11421.83 41.06 56935.84 88888.00 2017-06-07 15:57:14.907 158 11421.88 41.06 56935.77 88888.00 2017-06-07 15:57:15.407 158 11421.87 40.98 56935.70 88888.00 2017-06-07 15:57:15.907 158 11421.81 40.96 56935.68 88888.00 2017-06-07 15:57:16.407 158 11421.84 40.95 56935.66 88888.00 2017-06-07 15:57:16.907 158 11421.88 40.92 56935.60 88888.00 2017-06-07 15:57:17.407 158 11421.84 40.88 56935.55 88888.00 2017-06-07 15:57:17.907 158 11421.87 40.81 56935.49 88888.00 2017-06-07 15:57:18.407 158 11421.89 40.79 56935.36 88888.00 2017-06-07 15:57:18.907 158 11421.87 40.77 56935.31 88888.00 2017-06-07 15:57:19.407 158 11421.78 40.75 56935.27 88888.00 2017-06-07 15:57:19.907 158 11421.78 40.67 56935.19 88888.00 2017-06-07 15:57:20.407 158 11421.71 40.62 56935.16 88888.00 2017-06-07 15:57:20.907 158 11421.68 40.61 56935.20 88888.00 2017-06-07 15:57:21.407 158 11421.69 40.58 56935.16 88888.00 2017-06-07 15:57:21.907 158 11421.68 40.55 56935.07 88888.00 2017-06-07 15:57:22.407 158 11421.66 40.47 56935.01 88888.00 2017-06-07 15:57:22.907 158 11421.67 40.38 56935.01 88888.00 2017-06-07 15:57:23.407 158 11421.67 40.34 56934.96 88888.00 2017-06-07 15:57:23.907 158 11421.63 40.33 56934.89 88888.00 2017-06-07 15:57:24.407 158 11421.59 40.31 56934.88 88888.00 2017-06-07 15:57:24.907 158 11421.60 40.27 56934.89 88888.00 2017-06-07 15:57:25.407 158 11421.52 40.22 56934.90 88888.00 2017-06-07 15:57:25.907 158 11421.47 40.14 56934.83 88888.00 2017-06-07 15:57:26.407 158 11421.46 40.11 56934.76 88888.00 2017-06-07 15:57:26.907 158 11421.46 40.07 56934.74 88888.00 2017-06-07 15:57:27.407 158 11421.35 40.00 56934.71 88888.00 2017-06-07 15:57:27.907 158 11421.32 39.94 56934.68 88888.00 2017-06-07 15:57:28.407 158 11421.32 39.88 56934.59 88888.00 2017-06-07 15:57:28.907 158 11421.25 39.86 56934.54 88888.00 2017-06-07 15:57:29.407 158 11421.18 39.82 56934.52 88888.00 2017-06-07 15:57:29.907 158 11421.13 39.74 56934.51 88888.00 2017-06-07 15:57:30.407 158 11421.16 39.65 56934.46 88888.00 2017-06-07 15:57:30.907 158 11421.08 39.60 56934.38 88888.00 2017-06-07 15:57:31.407 158 11421.01 39.54 56934.36 88888.00 2017-06-07 15:57:31.907 158 11421.04 39.49 56934.35 88888.00 2017-06-07 15:57:32.407 158 11420.94 39.47 56934.27 88888.00 2017-06-07 15:57:32.907 158 11420.85 39.41 56934.26 88888.00 2017-06-07 15:57:33.407 158 11420.87 39.36 56934.22 88888.00 2017-06-07 15:57:33.907 158 11420.87 39.29 56934.16 88888.00 2017-06-07 15:57:34.407 158 11420.83 39.24 56934.16 88888.00 2017-06-07 15:57:34.907 158 11420.81 39.17 56934.14 88888.00 2017-06-07 15:57:35.407 158 11420.76 39.11 56934.11 88888.00 2017-06-07 15:57:35.907 158 11420.71 39.08 56934.09 88888.00 2017-06-07 15:57:36.407 158 11420.67 39.04 56934.01 88888.00 2017-06-07 15:57:36.907 158 11420.63 38.98 56934.00 88888.00 2017-06-07 15:57:37.407 158 11420.57 38.92 56933.94 88888.00 2017-06-07 15:57:37.907 158 11420.49 38.92 56933.90 88888.00 2017-06-07 15:57:38.407 158 11420.45 38.85 56933.90 88888.00 2017-06-07 15:57:38.907 158 11420.37 38.81 56933.90 88888.00 2017-06-07 15:57:39.407 158 11420.29 38.77 56933.92 88888.00 2017-06-07 15:57:39.907 158 11420.34 38.73 56933.85 88888.00 2017-06-07 15:57:40.407 158 11420.38 38.65 56933.85 88888.00 2017-06-07 15:57:40.907 158 11420.28 38.59 56933.81 88888.00 2017-06-07 15:57:41.407 158 11420.22 38.54 56933.79 88888.00 2017-06-07 15:57:41.907 158 11420.20 38.53 56933.80 88888.00 2017-06-07 15:57:42.407 158 11420.10 38.47 56933.84 88888.00 2017-06-07 15:57:42.907 158 11420.07 38.44 56933.79 88888.00 2017-06-07 15:57:43.407 158 11420.10 38.38 56933.73 88888.00 2017-06-07 15:57:43.907 158 11420.08 38.32 56933.71 88888.00 2017-06-07 15:57:44.407 158 11420.01 38.27 56933.72 88888.00 2017-06-07 15:57:44.907 158 11420.02 38.25 56933.72 88888.00 2017-06-07 15:57:45.407 158 11420.01 38.23 56933.75 88888.00 2017-06-07 15:57:45.907 158 11419.95 38.19 56933.68 88888.00 2017-06-07 15:57:46.407 158 11419.93 38.16 56933.64 88888.00 2017-06-07 15:57:46.907 158 11419.97 38.12 56933.65 88888.00 2017-06-07 15:57:47.407 158 11419.95 38.11 56933.62 88888.00 2017-06-07 15:57:47.907 158 11419.88 38.04 56933.54 88888.00 2017-06-07 15:57:48.407 158 11419.88 38.04 56933.56 88888.00 2017-06-07 15:57:48.907 158 11419.91 37.99 56933.53 88888.00 2017-06-07 15:57:49.407 158 11419.88 37.93 56933.42 88888.00 2017-06-07 15:57:49.907 158 11419.87 37.90 56933.39 88888.00 2017-06-07 15:57:50.407 158 11419.86 37.88 56933.36 88888.00 2017-06-07 15:57:50.907 158 11419.91 37.85 56933.28 88888.00 2017-06-07 15:57:51.408 158 11419.91 37.83 56933.18 88888.00 2017-06-07 15:57:51.908 158 11419.86 37.78 56933.16 88888.00 2017-06-07 15:57:52.408 158 11419.86 37.72 56933.15 88888.00 2017-06-07 15:57:52.908 158 11419.83 37.70 56933.13 88888.00 2017-06-07 15:57:53.408 158 11419.88 37.65 56933.08 88888.00 2017-06-07 15:57:53.908 158 11419.90 37.59 56933.01 88888.00 2017-06-07 15:57:54.408 158 11419.84 37.55 56933.01 88888.00 2017-06-07 15:57:54.908 158 11419.87 37.55 56933.00 88888.00 2017-06-07 15:57:55.408 158 11419.91 37.54 56932.96 88888.00 2017-06-07 15:57:55.908 158 11419.94 37.49 56932.89 88888.00 2017-06-07 15:57:56.408 158 11419.95 37.44 56932.88 88888.00 2017-06-07 15:57:56.908 158 11419.98 37.39 56932.79 88888.00 2017-06-07 15:57:57.408 158 11420.04 37.37 56932.76 88888.00 2017-06-07 15:57:57.908 158 11420.01 37.32 56932.69 88888.00 2017-06-07 15:57:58.408 158 11420.06 37.28 56932.64 88888.00 2017-06-07 15:57:58.908 158 11420.10 37.25 56932.58 88888.00 2017-06-07 15:57:59.408 158 11420.07 37.27 56932.49 88888.00 2017-06-07 15:57:59.908 158 11420.09 37.27 56932.45 88888.00 2017-06-07 15:58:00.408 158 11420.15 37.21 56932.37 88888.00 2017-06-07 15:58:00.908 158 11420.14 37.15 56932.32 88888.00 2017-06-07 15:58:01.408 158 11420.17 37.11 56932.26 88888.00 2017-06-07 15:58:01.908 158 11420.25 37.05 56932.21 88888.00 2017-06-07 15:58:02.408 158 11420.22 36.97 56932.15 88888.00 2017-06-07 15:58:02.908 158 11420.20 36.95 56932.13 88888.00 2017-06-07 15:58:03.408 158 11420.22 36.88 56932.06 88888.00 2017-06-07 15:58:03.908 158 11420.25 36.77 56932.02 88888.00 2017-06-07 15:58:04.408 158 11420.29 36.75 56931.98 88888.00 2017-06-07 15:58:04.908 158 11420.29 36.73 56931.89 88888.00 2017-06-07 15:58:05.408 158 11420.38 36.69 56931.88 88888.00 2017-06-07 15:58:05.908 158 11420.38 36.63 56931.83 88888.00 2017-06-07 15:58:06.408 158 11420.31 36.63 56931.75 88888.00 2017-06-07 15:58:06.908 158 11420.38 36.60 56931.69 88888.00 2017-06-07 15:58:07.408 158 11420.43 36.55 56931.67 88888.00 2017-06-07 15:58:07.908 158 11420.36 36.49 56931.59 88888.00 2017-06-07 15:58:08.408 158 11420.41 36.43 56931.44 88888.00 2017-06-07 15:58:08.908 158 11420.46 36.40 56931.35 88888.00 2017-06-07 15:58:09.408 158 11420.43 36.35 56931.31 88888.00 2017-06-07 15:58:09.908 158 11420.48 36.33 56931.27 88888.00 2017-06-07 15:58:10.408 158 11420.56 36.29 56931.23 88888.00 2017-06-07 15:58:10.908 158 11420.57 36.25 56931.14 88888.00 2017-06-07 15:58:11.408 158 11420.58 36.23 56931.11 88888.00 2017-06-07 15:58:11.908 158 11420.59 36.23 56931.01 88888.00 2017-06-07 15:58:12.408 158 11420.65 36.21 56930.92 88888.00 2017-06-07 15:58:12.908 158 11420.69 36.16 56930.86 88888.00 2017-06-07 15:58:13.408 158 11420.67 36.13 56930.86 88888.00 2017-06-07 15:58:13.908 158 11420.74 36.11 56930.71 88888.00 2017-06-07 15:58:14.408 158 11420.76 36.05 56930.60 88888.00 2017-06-07 15:58:14.908 158 11420.74 36.01 56930.57 88888.00 2017-06-07 15:58:15.408 158 11420.80 36.02 56930.54 88888.00 2017-06-07 15:58:15.908 158 11420.84 36.01 56930.48 88888.00 2017-06-07 15:58:16.408 158 11420.83 36.01 56930.39 88888.00 2017-06-07 15:58:16.908 158 11420.92 36.01 56930.32 88888.00 2017-06-07 15:58:17.408 158 11421.01 35.93 56930.24 88888.00 2017-06-07 15:58:17.908 158 11421.00 35.88 56930.19 88888.00 2017-06-07 15:58:18.408 158 11421.06 35.87 56930.14 88888.00 2017-06-07 15:58:18.908 158 11421.15 35.82 56930.07 88888.00 2017-06-07 15:58:19.408 158 11421.15 35.75 56930.05 88888.00 2017-06-07 15:58:19.908 158 11421.18 35.74 56930.01 88888.00 2017-06-07 15:58:20.408 158 11421.22 35.72 56929.90 88888.00 2017-06-07 15:58:20.908 158 11421.29 35.71 56929.87 88888.00 2017-06-07 15:58:21.408 158 11421.32 35.69 56929.83 88888.00 2017-06-07 15:58:21.908 158 11421.33 35.72 56929.73 88888.00 2017-06-07 15:58:22.408 158 11421.39 35.67 56929.68 88888.00 2017-06-07 15:58:22.908 158 11421.42 35.62 56929.63 88888.00 2017-06-07 15:58:23.408 158 11421.41 35.60 56929.54 88888.00 2017-06-07 15:58:23.908 158 11421.54 35.55 56929.42 88888.00 2017-06-07 15:58:24.408 158 11421.60 35.53 56929.41 88888.00 2017-06-07 15:58:24.908 158 11421.62 35.48 56929.38 88888.00 2017-06-07 15:58:25.408 158 11421.68 35.48 56929.31 88888.00 2017-06-07 15:58:25.908 158 11421.75 35.45 56929.30 88888.00 2017-06-07 15:58:26.408 158 11421.81 35.37 56929.26 88888.00 2017-06-07 15:58:26.908 158 11421.87 35.35 56929.18 88888.00 2017-06-07 15:58:27.408 158 11421.92 35.37 56929.13 88888.00 2017-06-07 15:58:27.908 158 11421.92 35.34 56929.07 88888.00 2017-06-07 15:58:28.408 158 11421.97 35.34 56929.05 88888.00 2017-06-07 15:58:28.908 158 11422.12 35.38 56929.06 88888.00 2017-06-07 15:58:29.408 158 11422.19 35.38 56929.10 88888.00 2017-06-07 15:58:29.908 158 11422.19 35.30 56928.99 88888.00 2017-06-07 15:58:30.408 158 11422.22 35.25 56928.91 88888.00 2017-06-07 15:58:30.908 158 11422.29 35.21 56928.90 88888.00 2017-06-07 15:58:31.408 158 11422.32 35.17 56928.84 88888.00 2017-06-07 15:58:31.908 158 11422.34 35.18 56928.83 88888.00 2017-06-07 15:58:32.408 158 11422.41 35.14 56928.81 88888.00 2017-06-07 15:58:32.908 158 11422.47 35.11 56928.79 88888.00 2017-06-07 15:58:33.408 158 11422.54 35.11 56928.70 88888.00 2017-06-07 15:58:33.908 158 11422.62 35.10 56928.62 88888.00 2017-06-07 15:58:34.408 158 11422.68 35.06 56928.55 88888.00 2017-06-07 15:58:34.908 158 11422.67 35.03 56928.58 88888.00 2017-06-07 15:58:35.408 158 11422.69 35.02 56928.49 88888.00 2017-06-07 15:58:35.908 158 11422.81 34.98 56928.40 88888.00 2017-06-07 15:58:36.408 158 11422.86 34.94 56928.39 88888.00 2017-06-07 15:58:36.908 158 11422.91 34.97 56928.36 88888.00 2017-06-07 15:58:37.408 158 11422.98 34.94 56928.30 88888.00 2017-06-07 15:58:37.908 158 11423.03 34.93 56928.26 88888.00 2017-06-07 15:58:38.408 158 11423.08 34.91 56928.22 88888.00 2017-06-07 15:58:38.908 158 11423.14 34.87 56928.25 88888.00 2017-06-07 15:58:39.408 158 11423.24 34.85 56928.23 88888.00 2017-06-07 15:58:39.908 158 11423.30 34.85 56928.16 88888.00 2017-06-07 15:58:40.408 158 11423.31 34.85 56928.16 88888.00 2017-06-07 15:58:40.908 158 11423.38 34.80 56928.14 88888.00 2017-06-07 15:58:41.408 158 11423.44 34.77 56928.09 88888.00 2017-06-07 15:58:41.908 158 11423.49 34.73 56928.08 88888.00 2017-06-07 15:58:42.408 158 11423.55 34.72 56928.12 88888.00 2017-06-07 15:58:42.908 158 11423.58 34.69 56928.06 88888.00 2017-06-07 15:58:43.408 158 11423.57 34.68 56928.03 88888.00 2017-06-07 15:58:43.908 158 11423.63 34.70 56928.00 88888.00 2017-06-07 15:58:44.408 158 11423.76 34.65 56927.95 88888.00 2017-06-07 15:58:44.908 158 11423.79 34.63 56927.94 88888.00 2017-06-07 15:58:45.408 158 11423.80 34.62 56927.91 88888.00 2017-06-07 15:58:45.908 158 11423.87 34.64 56927.89 88888.00 2017-06-07 15:58:46.408 158 11423.96 34.63 56927.90 88888.00 2017-06-07 15:58:46.908 158 11423.98 34.64 56927.84 88888.00 2017-06-07 15:58:47.408 158 11424.04 34.64 56927.84 88888.00 2017-06-07 15:58:47.908 158 11424.10 34.60 56927.87 88888.00 2017-06-07 15:58:48.408 158 11424.10 34.58 56927.85 88888.00 2017-06-07 15:58:48.908 158 11424.10 34.58 56927.88 88888.00 2017-06-07 15:58:49.408 158 11424.20 34.58 56927.91 88888.00 2017-06-07 15:58:49.908 158 11424.21 34.58 56927.88 88888.00 2017-06-07 15:58:50.408 158 11424.20 34.57 56927.87 88888.00 2017-06-07 15:58:50.908 158 11424.28 34.58 56927.87 88888.00 2017-06-07 15:58:51.408 158 11424.30 34.59 56927.85 88888.00 2017-06-07 15:58:51.908 158 11424.30 34.55 56927.84 88888.00 2017-06-07 15:58:52.408 158 11424.31 34.52 56927.90 88888.00 2017-06-07 15:58:52.908 158 11424.38 34.51 56927.96 88888.00 2017-06-07 15:58:53.408 158 11424.34 34.51 56927.98 88888.00 2017-06-07 15:58:53.908 158 11424.41 34.52 56927.98 88888.00 2017-06-07 15:58:54.408 158 11424.53 34.50 56928.04 88888.00 2017-06-07 15:58:54.908 158 11424.55 34.51 56928.09 88888.00 2017-06-07 15:58:55.408 158 11424.53 34.50 56928.15 88888.00 2017-06-07 15:58:55.908 158 11424.54 34.49 56928.20 88888.00 2017-06-07 15:58:56.408 158 11424.55 34.50 56928.25 88888.00 2017-06-07 15:58:56.908 158 11424.49 34.48 56928.22 88888.00 2017-06-07 15:58:57.408 158 11424.51 34.51 56928.25 88888.00 2017-06-07 15:58:57.908 158 11424.58 34.51 56928.27 88888.00 2017-06-07 15:58:58.408 158 11424.49 34.51 56928.29 88888.00 2017-06-07 15:58:58.908 158 11424.47 34.53 56928.32 88888.00 2017-06-07 15:58:59.408 158 11424.52 34.52 56928.34 88888.00 2017-06-07 15:58:59.908 158 11424.48 34.48 56928.35 88888.00 2017-06-07 15:59:00.408 158 11424.42 34.43 56928.36 88888.00 2017-06-07 15:59:00.908 158 11424.41 34.44 56928.42 88888.00 2017-06-07 15:59:01.408 158 11424.41 34.45 56928.48 88888.00 2017-06-07 15:59:01.908 158 11424.38 34.50 56928.52 88888.00 2017-06-07 15:59:02.408 158 11424.40 34.53 56928.53 88888.00 2017-06-07 15:59:02.908 158 11424.38 34.56 56928.59 88888.00 2017-06-07 15:59:03.408 158 11424.32 34.52 56928.62 88888.00 2017-06-07 15:59:03.908 158 11424.28 34.51 56928.66 88888.00 2017-06-07 15:59:04.408 158 11424.25 34.55 56928.70 88888.00 2017-06-07 15:59:04.908 158 11424.19 34.55 56928.71 88888.00 2017-06-07 15:59:05.408 158 11424.14 34.56 56928.78 88888.00 2017-06-07 15:59:05.908 158 11424.13 34.50 56928.84 88888.00 2017-06-07 15:59:06.408 158 11424.16 34.49 56928.85 88888.00 2017-06-07 15:59:06.908 158 11424.06 34.52 56928.87 88888.00 2017-06-07 15:59:07.408 158 11424.03 34.50 56928.92 88888.00 2017-06-07 15:59:07.908 158 11424.03 34.50 56928.98 88888.00 2017-06-07 15:59:08.408 158 11423.90 34.48 56929.00 88888.00 2017-06-07 15:59:08.908 158 11423.85 34.49 56929.05 88888.00 2017-06-07 15:59:09.408 158 11423.87 34.42 56929.05 88888.00 2017-06-07 15:59:09.908 158 11423.77 34.32 56929.05 88888.00 2017-06-07 15:59:10.408 158 11423.69 34.35 56929.15 88888.00 2017-06-07 15:59:10.908 158 11423.66 34.31 56929.22 88888.00 2017-06-07 15:59:11.408 158 11423.62 34.35 56929.23 88888.00 2017-06-07 15:59:11.908 158 11423.56 34.36 56929.26 88888.00 2017-06-07 15:59:12.408 158 11423.52 34.22 56929.34 88888.00 2017-06-07 15:59:12.908 158 11423.51 34.28 56929.38 88888.00 2017-06-07 15:59:13.408 158 11423.41 34.36 56929.45 88888.00 2017-06-07 15:59:13.908 158 11423.38 34.35 56929.49 88888.00 2017-06-07 15:59:14.408 158 11423.37 34.28 56929.55 88888.00 2017-06-07 15:59:14.908 158 11423.29 34.28 56929.58 88888.00 2017-06-07 15:59:15.408 158 11423.19 34.29 56929.63 88888.00 2017-06-07 15:59:15.908 158 11423.14 34.28 56929.74 88888.00 2017-06-07 15:59:16.408 158 11423.16 34.31 56929.76 88888.00 2017-06-07 15:59:16.908 158 11423.07 34.30 56929.82 88888.00 2017-06-07 15:59:17.408 158 11423.03 34.35 56929.92 88888.00 2017-06-07 15:59:17.908 158 11422.98 34.31 56930.03 88888.00 2017-06-07 15:59:18.408 158 11422.91 34.28 56930.08 88888.00 2017-06-07 15:59:18.908 158 11422.81 34.30 56930.08 88888.00 2017-06-07 15:59:19.408 158 11422.75 34.31 56930.11 88888.00 2017-06-07 15:59:19.908 158 11422.72 34.30 56930.19 88888.00 2017-06-07 15:59:20.408 158 11422.67 34.30 56930.22 88888.00 2017-06-07 15:59:20.908 158 11422.64 34.31 56930.27 88888.00 2017-06-07 15:59:21.408 158 11422.57 34.34 56930.41 88888.00 2017-06-07 15:59:21.908 158 11422.50 34.31 56930.51 88888.00 2017-06-07 15:59:22.408 158 11422.39 34.39 56930.53 88888.00 2017-06-07 15:59:22.908 158 11422.34 34.41 56930.57 88888.00 2017-06-07 15:59:23.408 158 11422.29 34.29 56930.61 88888.00 2017-06-07 15:59:23.908 158 11422.23 34.26 56930.69 88888.00 2017-06-07 15:59:24.408 158 11422.15 34.29 56930.78 88888.00 2017-06-07 15:59:24.908 158 11422.10 34.32 56930.86 88888.00 2017-06-07 15:59:25.408 158 11422.03 34.32 56930.90 88888.00 2017-06-07 15:59:25.908 158 11421.96 34.26 56930.95 88888.00 2017-06-07 15:59:26.408 158 11421.97 34.30 56931.10 88888.00 2017-06-07 15:59:26.908 158 11421.85 34.36 56931.18 88888.00 2017-06-07 15:59:27.408 158 11421.76 34.36 56931.18 88888.00 2017-06-07 15:59:27.908 158 11421.70 34.36 56931.27 88888.00 2017-06-07 15:59:28.408 158 11421.66 34.36 56931.33 88888.00 2017-06-07 15:59:28.908 158 11421.54 34.36 56931.42 88888.00 2017-06-07 15:59:29.408 158 11421.54 34.36 56931.47 88888.00 2017-06-07 15:59:29.908 158 11421.53 34.34 56931.48 88888.00 2017-06-07 15:59:30.408 158 11421.45 34.37 56931.54 88888.00 2017-06-07 15:59:30.908 158 11421.36 34.44 56931.63 88888.00 2017-06-07 15:59:31.408 158 11421.32 34.41 56931.72 88888.00 2017-06-07 15:59:31.908 158 11421.25 34.38 56931.79 88888.00 2017-06-07 15:59:32.408 158 11421.18 34.38 56931.85 88888.00 2017-06-07 15:59:32.908 158 11421.12 34.38 56931.85 88888.00 2017-06-07 15:59:33.408 158 11421.12 34.38 56931.92 88888.00 2017-06-07 15:59:33.908 158 11421.08 34.44 56931.94 88888.00 2017-06-07 15:59:34.408 158 11421.01 34.46 56931.98 88888.00 2017-06-07 15:59:34.908 158 11420.94 34.44 56932.06 88888.00 2017-06-07 15:59:35.408 158 11420.87 34.44 56932.13 88888.00 2017-06-07 15:59:35.908 158 11420.84 34.51 56932.19 88888.00 2017-06-07 15:59:36.409 158 11420.81 34.50 56932.24 88888.00 2017-06-07 15:59:36.909 158 11420.71 34.49 56932.27 88888.00 2017-06-07 15:59:37.409 158 11420.63 34.50 56932.32 88888.00 2017-06-07 15:59:37.909 158 11420.65 34.45 56932.41 88888.00 2017-06-07 15:59:38.409 158 11420.56 34.46 56932.49 88888.00 2017-06-07 15:59:38.909 158 11420.49 34.52 56932.58 88888.00 2017-06-07 15:59:39.409 158 11420.48 34.53 56932.66 88888.00 2017-06-07 15:59:39.909 158 11420.44 34.56 56932.70 88888.00 2017-06-07 15:59:40.409 158 11420.37 34.55 56932.76 88888.00 2017-06-07 15:59:40.909 158 11420.28 34.58 56932.79 88888.00 2017-06-07 15:59:41.409 158 11420.28 34.60 56932.79 88888.00 2017-06-07 15:59:41.909 158 11420.25 34.60 56932.87 88888.00 2017-06-07 15:59:42.409 158 11420.18 34.63 56932.91 88888.00 2017-06-07 15:59:42.909 158 11420.18 34.63 56932.90 88888.00 2017-06-07 15:59:43.409 158 11420.17 34.65 56932.94 88888.00 2017-06-07 15:59:43.909 158 11420.11 34.64 56933.04 88888.00 2017-06-07 15:59:44.409 158 11420.10 34.60 56933.05 88888.00 2017-06-07 15:59:44.909 158 11420.14 34.60 56933.10 88888.00 2017-06-07 15:59:45.409 158 11420.03 34.60 56933.15 88888.00 2017-06-07 15:59:45.909 158 11419.98 34.64 56933.20 88888.00 2017-06-07 15:59:46.409 158 11419.98 34.66 56933.21 88888.00 2017-06-07 15:59:46.909 158 11419.94 34.68 56933.22 88888.00 2017-06-07 15:59:47.409 158 11419.88 34.69 56933.29 88888.00 2017-06-07 15:59:47.909 158 11419.93 34.70 56933.34 88888.00 2017-06-07 15:59:48.409 158 11419.90 34.66 56933.35 88888.00 2017-06-07 15:59:48.909 158 11419.83 34.66 56933.36 88888.00 2017-06-07 15:59:49.409 158 11419.81 34.66 56933.34 88888.00 2017-06-07 15:59:49.909 158 11419.83 34.63 56933.30 88888.00 2017-06-07 15:59:50.409 158 11419.76 34.59 56933.28 88888.00 2017-06-07 15:59:50.909 158 11419.72 34.60 56933.34 88888.00 2017-06-07 15:59:51.409 158 11419.75 34.62 56933.36 88888.00 2017-06-07 15:59:51.909 158 11419.70 34.62 56933.37 88888.00 2017-06-07 15:59:52.409 158 11419.63 34.66 56933.39 88888.00 2017-06-07 15:59:52.909 158 11419.63 34.64 56933.41 88888.00 2017-06-07 15:59:53.409 158 11419.60 34.58 56933.40 88888.00 2017-06-07 15:59:53.909 158 11419.55 34.58 56933.37 88888.00 2017-06-07 15:59:54.409 158 11419.52 34.58 56933.35 88888.00 2017-06-07 15:59:54.909 158 11419.55 34.63 56933.36 88888.00 2017-06-07 15:59:55.409 158 11419.52 34.65 56933.33 88888.00 2017-06-07 15:59:55.909 158 11419.49 34.68 56933.35 88888.00 2017-06-07 15:59:56.409 158 11419.54 34.64 56933.36 88888.00 2017-06-07 15:59:56.909 158 11419.47 34.59 56933.37 88888.00 2017-06-07 15:59:57.409 158 11419.45 34.58 56933.35 88888.00 2017-06-07 15:59:57.909 158 11419.42 34.58 56933.34 88888.00 2017-06-07 15:59:58.409 158 11419.42 34.58 56933.33 88888.00 2017-06-07 15:59:58.909 158 11419.40 34.59 56933.34 88888.00 2017-06-07 15:59:59.409 158 11419.42 34.58 56933.26 88888.00 2017-06-07 15:59:59.909 158 11419.47 34.57 56933.28 88888.00 2017-06-07 16:00:00.409 158 11419.38 34.57 56933.28 88888.00 2017-06-07 16:00:00.909 158 11419.38 34.56 56933.27 88888.00 2017-06-07 16:00:01.409 158 11419.41 34.55 56933.24 88888.00 2017-06-07 16:00:01.909 158 11419.40 34.52 56933.20 88888.00 2017-06-07 16:00:02.409 158 11419.37 34.56 56933.17 88888.00 2017-06-07 16:00:02.909 158 11419.35 34.55 56933.15 88888.00 2017-06-07 16:00:03.409 158 11419.39 34.50 56933.16 88888.00 2017-06-07 16:00:03.909 158 11419.39 34.46 56933.10 88888.00 2017-06-07 16:00:04.409 158 11419.37 34.45 56933.02 88888.00 2017-06-07 16:00:04.909 158 11419.41 34.44 56933.01 88888.00 2017-06-07 16:00:05.409 158 11419.46 34.42 56933.01 88888.00 2017-06-07 16:00:05.909 158 11419.45 34.39 56932.97 88888.00 2017-06-07 16:00:06.409 158 11419.52 34.39 56932.96 88888.00 2017-06-07 16:00:06.909 158 11419.45 34.38 56932.94 88888.00 2017-06-07 16:00:07.409 158 11419.41 34.36 56932.90 88888.00 2017-06-07 16:00:07.909 158 11419.49 34.35 56932.81 88888.00 2017-06-07 16:00:08.409 158 11419.54 34.34 56932.81 88888.00 2017-06-07 16:00:08.909 158 11419.55 34.31 56932.82 88888.00 2017-06-07 16:00:09.409 158 11419.54 34.29 56932.75 88888.00 2017-06-07 16:00:09.909 158 11419.56 34.30 56932.70 88888.00 2017-06-07 16:00:10.409 158 11419.53 34.28 56932.65 88888.00 2017-06-07 16:00:10.909 158 11419.56 34.22 56932.59 88888.00 2017-06-07 16:00:11.409 158 11419.63 34.23 56932.56 88888.00 2017-06-07 16:00:11.909 158 11419.69 34.21 56932.49 88888.00 2017-06-07 16:00:12.409 158 11419.67 34.17 56932.49 88888.00 2017-06-07 16:00:12.909 158 11419.69 34.18 56932.44 88888.00 2017-06-07 16:00:13.409 158 11419.79 34.16 56932.36 88888.00 2017-06-07 16:00:13.909 158 11419.77 34.15 56932.36 88888.00 2017-06-07 16:00:14.409 158 11419.77 34.15 56932.32 88888.00 2017-06-07 16:00:14.909 158 11419.81 34.12 56932.32 88888.00 2017-06-07 16:00:15.409 158 11419.84 34.08 56932.21 88888.00 2017-06-07 16:00:15.909 158 11419.81 34.04 56932.15 88888.00 2017-06-07 16:00:16.409 158 11419.89 34.02 56932.13 88888.00 2017-06-07 16:00:16.909 158 11419.88 33.96 56932.14 88888.00 2017-06-07 16:00:17.409 158 11419.91 33.95 56932.12 88888.00 2017-06-07 16:00:17.909 158 11419.94 33.97 56932.05 88888.00 2017-06-07 16:00:18.409 158 11420.03 33.97 56932.01 88888.00 2017-06-07 16:00:18.909 158 11420.02 33.94 56931.91 88888.00 2017-06-07 16:00:19.409 158 11419.98 33.95 56931.86 88888.00 2017-06-07 16:00:19.909 158 11420.01 33.91 56931.78 88888.00 2017-06-07 16:00:20.409 158 11420.03 33.87 56931.70 88888.00 2017-06-07 16:00:20.909 158 11419.98 33.82 56931.67 88888.00 2017-06-07 16:00:21.409 158 11420.04 33.81 56931.66 88888.00 2017-06-07 16:00:21.909 158 11420.11 33.77 56931.59 88888.00 2017-06-07 16:00:22.409 158 11420.09 33.69 56931.56 88888.00 2017-06-07 16:00:22.909 158 11420.14 33.69 56931.54 88888.00 2017-06-07 16:00:23.409 158 11420.22 33.68 56931.49 88888.00 2017-06-07 16:00:23.909 158 11420.25 33.64 56931.42 88888.00 2017-06-07 16:00:24.409 158 11420.23 33.61 56931.36 88888.00 2017-06-07 16:00:24.909 158 11420.25 33.58 56931.28 88888.00 2017-06-07 16:00:25.409 158 11420.29 33.53 56931.23 88888.00 2017-06-07 16:00:25.909 158 11420.27 33.49 56931.19 88888.00 2017-06-07 16:00:26.409 158 11420.31 33.48 56931.11 88888.00 2017-06-07 16:00:26.909 158 11420.35 33.48 56931.04 88888.00 2017-06-07 16:00:27.409 158 11420.27 33.44 56931.05 88888.00 2017-06-07 16:00:27.909 158 11420.29 33.41 56931.06 88888.00 2017-06-07 16:00:28.409 158 11420.41 33.32 56930.97 88888.00 2017-06-07 16:00:28.909 158 11420.43 33.24 56930.97 88888.00 2017-06-07 16:00:29.409 158 11420.38 33.26 56930.95 88888.00 2017-06-07 16:00:29.909 158 11420.44 33.26 56930.85 88888.00 2017-06-07 16:00:30.409 158 11420.51 33.22 56930.77 88888.00 2017-06-07 16:00:30.909 158 11420.52 33.19 56930.73 88888.00 2017-06-07 16:00:31.409 158 11420.58 33.14 56930.69 88888.00 2017-06-07 16:00:31.909 158 11420.65 33.12 56930.60 88888.00 2017-06-07 16:00:32.409 158 11420.62 33.08 56930.53 88888.00 2017-06-07 16:00:32.909 158 11420.62 33.08 56930.54 88888.00 2017-06-07 16:00:33.409 158 11420.69 33.05 56930.47 88888.00 2017-06-07 16:00:33.909 158 11420.71 33.00 56930.50 88888.00 2017-06-07 16:00:34.409 158 11420.67 32.96 56930.47 88888.00 2017-06-07 16:00:34.909 158 11420.70 32.94 56930.39 88888.00 2017-06-07 16:00:35.409 158 11420.73 32.90 56930.32 88888.00 2017-06-07 16:00:35.909 158 11420.78 32.87 56930.32 88888.00 2017-06-07 16:00:36.409 158 11420.79 32.85 56930.33 88888.00 2017-06-07 16:00:36.909 158 11420.88 32.82 56930.26 88888.00 2017-06-07 16:00:37.409 158 11420.86 32.79 56930.19 88888.00 2017-06-07 16:00:37.909 158 11420.85 32.76 56930.14 88888.00 2017-06-07 16:00:38.409 158 11420.94 32.80 56930.16 88888.00 2017-06-07 16:00:38.909 158 11420.98 32.81 56930.15 88888.00 2017-06-07 16:00:39.409 158 11420.95 32.76 56930.09 88888.00 2017-06-07 16:00:39.909 158 11421.01 32.74 56930.11 88888.00 2017-06-07 16:00:40.409 158 11421.11 32.71 56930.05 88888.00 2017-06-07 16:00:40.909 158 11421.07 32.71 56929.97 88888.00 2017-06-07 16:00:41.409 158 11421.08 32.73 56929.96 88888.00 2017-06-07 16:00:41.909 158 11421.13 32.74 56929.94 88888.00 2017-06-07 16:00:42.409 158 11421.15 32.74 56929.89 88888.00 2017-06-07 16:00:42.909 158 11421.15 32.69 56929.88 88888.00 2017-06-07 16:00:43.409 158 11421.20 32.64 56929.87 88888.00 2017-06-07 16:00:43.909 158 11421.22 32.61 56929.87 88888.00 2017-06-07 16:00:44.409 158 11421.25 32.60 56929.86 88888.00 2017-06-07 16:00:44.909 158 11421.27 32.56 56929.81 88888.00 2017-06-07 16:00:45.409 158 11421.26 32.48 56929.74 88888.00 2017-06-07 16:00:45.909 158 11421.27 32.48 56929.73 88888.00 2017-06-07 16:00:46.409 158 11421.33 32.51 56929.68 88888.00 2017-06-07 16:00:46.909 158 11421.40 32.45 56929.64 88888.00 2017-06-07 16:00:47.409 158 11421.35 32.44 56929.62 88888.00 2017-06-07 16:00:47.909 158 11421.32 32.48 56929.61 88888.00 2017-06-07 16:00:48.409 158 11421.38 32.45 56929.61 88888.00 2017-06-07 16:00:48.909 158 11421.46 32.41 56929.57 88888.00 2017-06-07 16:00:49.409 158 11421.43 32.40 56929.51 88888.00 2017-06-07 16:00:49.909 158 11421.47 32.38 56929.52 88888.00 2017-06-07 16:00:50.409 158 11421.49 32.38 56929.44 88888.00 2017-06-07 16:00:50.909 158 11421.48 32.37 56929.45 88888.00 2017-06-07 16:00:51.409 158 11421.55 32.33 56929.45 88888.00 2017-06-07 16:00:51.909 158 11421.59 32.30 56929.36 88888.00 2017-06-07 16:00:52.409 158 11421.54 32.28 56929.30 88888.00 2017-06-07 16:00:52.909 158 11421.54 32.28 56929.26 88888.00 2017-06-07 16:00:53.409 158 11421.56 32.26 56929.25 88888.00 2017-06-07 16:00:53.909 158 11421.57 32.22 56929.23 88888.00 2017-06-07 16:00:54.409 158 11421.55 32.24 56929.23 88888.00 2017-06-07 16:00:54.909 158 11421.60 32.26 56929.25 88888.00 2017-06-07 16:00:55.409 158 11421.61 32.24 56929.22 88888.00 2017-06-07 16:00:55.909 158 11421.62 32.20 56929.17 88888.00 2017-06-07 16:00:56.409 158 11421.61 32.18 56929.19 88888.00 2017-06-07 16:00:56.909 158 11421.66 32.14 56929.17 88888.00 2017-06-07 16:00:57.409 158 11421.64 32.13 56929.11 88888.00 2017-06-07 16:00:57.909 158 11421.57 32.14 56929.13 88888.00 2017-06-07 16:00:58.409 158 11421.63 32.14 56929.13 88888.00 2017-06-07 16:00:58.909 158 11421.64 32.11 56929.10 88888.00 2017-06-07 16:00:59.409 158 11421.55 32.10 56929.04 88888.00 2017-06-07 16:00:59.909 158 11421.56 32.11 56929.02 88888.00 2017-06-07 16:01:00.409 158 11421.59 32.07 56928.98 88888.00 2017-06-07 16:01:00.909 158 11421.57 32.10 56928.94 88888.00 2017-06-07 16:01:01.409 158 11421.59 32.11 56928.90 88888.00 2017-06-07 16:01:01.909 158 11421.61 32.10 56928.90 88888.00 2017-06-07 16:01:02.409 158 11421.59 32.08 56928.90 88888.00 2017-06-07 16:01:02.909 158 11421.61 32.06 56928.84 88888.00 2017-06-07 16:01:03.409 158 11421.60 32.07 56928.87 88888.00 2017-06-07 16:01:03.909 158 11421.57 32.03 56928.89 88888.00 2017-06-07 16:01:04.409 158 11421.55 31.97 56928.87 88888.00 2017-06-07 16:01:04.909 158 11421.59 31.97 56928.91 88888.00 2017-06-07 16:01:05.409 158 11421.59 31.98 56928.90 88888.00 2017-06-07 16:01:05.909 158 11421.60 31.98 56928.87 88888.00 2017-06-07 16:01:06.409 158 11421.55 32.00 56928.86 88888.00 2017-06-07 16:01:06.909 158 11421.54 31.98 56928.83 88888.00 2017-06-07 16:01:07.409 158 11421.62 31.93 56928.86 88888.00 2017-06-07 16:01:07.909 158 11421.62 31.93 56928.90 88888.00 2017-06-07 16:01:08.409 158 11421.57 31.94 56928.90 88888.00 2017-06-07 16:01:08.909 158 11421.61 31.97 56928.92 88888.00 2017-06-07 16:01:09.409 158 11421.62 31.97 56928.92 88888.00 2017-06-07 16:01:09.909 158 11421.66 31.87 56928.86 88888.00 2017-06-07 16:01:10.409 158 11421.67 31.85 56928.86 88888.00 2017-06-07 16:01:10.909 158 11421.67 31.91 56928.92 88888.00 2017-06-07 16:01:11.409 158 11421.64 31.94 56928.90 88888.00 2017-06-07 16:01:11.909 158 11421.71 31.96 56928.91 88888.00 2017-06-07 16:01:12.409 158 11421.70 31.94 56928.86 88888.00 2017-06-07 16:01:12.909 158 11421.63 31.98 56928.79 88888.00 2017-06-07 16:01:13.409 158 11421.66 31.93 56928.77 88888.00 2017-06-07 16:01:13.909 158 11421.70 31.87 56928.79 88888.00 2017-06-07 16:01:14.409 158 11421.75 31.90 56928.79 88888.00 2017-06-07 16:01:14.909 158 11421.71 31.92 56928.81 88888.00 2017-06-07 16:01:15.409 158 11421.74 31.96 56928.79 88888.00 2017-06-07 16:01:15.909 158 11421.69 31.94 56928.86 88888.00 2017-06-07 16:01:16.409 158 11421.68 31.93 56928.84 88888.00 2017-06-07 16:01:16.909 158 11421.69 31.92 56928.85 88888.00 2017-06-07 16:01:17.409 158 11421.67 31.93 56928.87 88888.00 2017-06-07 16:01:17.909 158 11421.69 31.96 56928.86 88888.00 2017-06-07 16:01:18.409 158 11421.73 31.94 56928.78 88888.00 2017-06-07 16:01:18.909 158 11421.68 31.93 56928.74 88888.00 2017-06-07 16:01:19.409 158 11421.60 31.94 56928.83 88888.00 2017-06-07 16:01:19.909 158 11421.67 31.98 56928.84 88888.00 2017-06-07 16:01:20.409 158 11421.64 31.93 56928.84 88888.00 2017-06-07 16:01:20.909 158 11421.61 31.91 56928.85 88888.00 2017-06-07 16:01:21.409 158 11421.60 31.96 56928.91 88888.00 2017-06-07 16:01:21.909 158 11421.67 31.98 56928.89 88888.00 2017-06-07 16:01:22.409 158 11421.68 31.85 56928.85 88888.00 2017-06-07 16:01:22.909 158 11421.61 31.93 56928.86 88888.00 2017-06-07 16:01:23.409 158 11421.64 32.04 56928.89 88888.00 2017-06-07 16:01:23.909 158 11421.64 31.99 56928.87 88888.00 2017-06-07 16:01:24.409 158 11421.60 31.97 56928.90 88888.00 2017-06-07 16:01:24.909 158 11421.59 32.00 56928.94 88888.00 2017-06-07 16:01:25.409 158 11421.63 32.00 56928.97 88888.00 2017-06-07 16:01:25.909 158 11421.59 32.00 56928.96 88888.00 2017-06-07 16:01:26.409 158 11421.53 32.00 56928.98 88888.00 2017-06-07 16:01:26.909 158 11421.62 32.01 56929.02 88888.00 2017-06-07 16:01:27.409 158 11421.56 32.01 56929.02 88888.00 2017-06-07 16:01:27.909 158 11421.52 32.03 56929.04 88888.00 2017-06-07 16:01:28.409 158 11421.57 32.06 56929.06 88888.00 2017-06-07 16:01:28.909 158 11421.60 32.06 56929.07 88888.00 2017-06-07 16:01:29.409 158 11421.55 32.06 56929.05 88888.00 2017-06-07 16:01:29.909 158 11421.50 32.13 56929.05 88888.00 2017-06-07 16:01:30.409 158 11421.54 32.12 56929.03 88888.00 2017-06-07 16:01:30.909 158 11421.52 32.14 56929.02 88888.00 2017-06-07 16:01:31.409 158 11421.48 32.17 56929.12 88888.00 2017-06-07 16:01:31.909 158 11421.52 32.15 56929.12 88888.00 2017-06-07 16:01:32.409 158 11421.50 32.19 56929.10 88888.00 2017-06-07 16:01:32.909 158 11421.47 32.24 56929.09 88888.00 2017-06-07 16:01:33.409 158 11421.52 32.24 56929.09 88888.00 2017-06-07 16:01:33.909 158 11421.57 32.21 56929.15 88888.00 2017-06-07 16:01:34.409 158 11421.56 32.24 56929.15 88888.00 2017-06-07 16:01:34.909 158 11421.53 32.28 56929.11 88888.00 2017-06-07 16:01:35.410 158 11421.60 32.30 56929.12 88888.00 2017-06-07 16:01:35.910 158 11421.59 32.32 56929.10 88888.00 2017-06-07 16:01:36.410 158 11421.54 32.38 56929.07 88888.00 2017-06-07 16:01:36.910 158 11421.61 32.37 56929.09 88888.00 2017-06-07 16:01:37.410 158 11421.64 32.35 56929.10 88888.00 2017-06-07 16:01:37.910 158 11421.62 32.38 56929.11 88888.00 2017-06-07 16:01:38.410 158 11421.66 32.41 56929.12 88888.00 2017-06-07 16:01:38.910 158 11421.73 32.44 56929.09 88888.00 2017-06-07 16:01:39.410 158 11421.78 32.47 56929.09 88888.00 2017-06-07 16:01:39.910 158 11421.75 32.47 56929.09 88888.00 2017-06-07 16:01:40.410 158 11421.77 32.48 56929.09 88888.00 2017-06-07 16:01:40.910 158 11421.83 32.47 56929.10 88888.00 2017-06-07 16:01:41.410 158 11421.81 32.46 56929.06 88888.00 2017-06-07 16:01:41.910 158 11421.80 32.47 56929.09 88888.00 2017-06-07 16:01:42.410 158 11421.85 32.48 56929.05 88888.00 2017-06-07 16:01:42.910 158 11421.88 32.47 56929.04 88888.00 2017-06-07 16:01:43.410 158 11421.91 32.51 56929.04 88888.00 2017-06-07 16:01:43.910 158 11421.99 32.54 56928.99 88888.00 2017-06-07 16:01:44.410 158 11422.01 32.53 56928.94 88888.00 2017-06-07 16:01:44.910 158 11421.97 32.55 56928.93 88888.00 2017-06-07 16:01:45.410 158 11422.04 32.55 56928.90 88888.00 2017-06-07 16:01:45.910 158 11422.05 32.53 56928.91 88888.00 2017-06-07 16:01:46.410 158 11422.03 32.51 56928.92 88888.00 2017-06-07 16:01:46.910 158 11422.04 32.52 56928.92 88888.00 2017-06-07 16:01:47.410 158 11422.08 32.49 56928.91 88888.00 2017-06-07 16:01:47.910 158 11422.10 32.48 56928.96 88888.00 2017-06-07 16:01:48.410 158 11422.06 32.49 56928.93 88888.00 2017-06-07 16:01:48.910 158 11422.15 32.55 56928.84 88888.00 2017-06-07 16:01:49.410 158 11422.18 32.54 56928.79 88888.00 2017-06-07 16:01:49.910 158 11422.19 32.52 56928.85 88888.00 2017-06-07 16:01:50.410 158 11422.25 32.51 56928.89 88888.00 2017-06-07 16:01:50.910 158 11422.27 32.46 56928.85 88888.00 2017-06-07 16:01:51.410 158 11422.25 32.53 56928.83 88888.00 2017-06-07 16:01:51.910 158 11422.29 32.56 56928.81 88888.00 2017-06-07 16:01:52.410 158 11422.31 32.56 56928.77 88888.00 2017-06-07 16:01:52.910 158 11422.31 32.53 56928.74 88888.00 2017-06-07 16:01:53.410 158 11422.38 32.47 56928.77 88888.00 2017-06-07 16:01:53.910 158 11422.41 32.44 56928.78 88888.00 2017-06-07 16:01:54.410 158 11422.43 32.52 56928.80 88888.00 2017-06-07 16:01:54.910 158 11422.39 32.60 56928.79 88888.00 2017-06-07 16:01:55.410 158 11422.46 32.61 56928.81 88888.00 2017-06-07 16:01:55.910 158 11422.53 32.54 56928.81 88888.00 2017-06-07 16:01:56.410 158 11422.48 32.52 56928.79 88888.00 2017-06-07 16:01:56.910 158 11422.53 32.64 56928.85 88888.00 2017-06-07 16:01:57.410 158 11422.61 32.64 56928.83 88888.00 2017-06-07 16:01:57.910 158 11422.60 32.62 56928.85 88888.00 2017-06-07 16:01:58.410 158 11422.59 32.66 56928.84 88888.00 2017-06-07 16:01:58.910 158 11422.58 32.65 56928.83 88888.00 2017-06-07 16:01:59.410 158 11422.58 32.62 56928.86 88888.00 2017-06-07 16:01:59.910 158 11422.57 32.64 56928.84 88888.00 2017-06-07 16:02:00.410 158 11422.59 32.68 56928.86 88888.00 2017-06-07 16:02:00.910 158 11422.62 32.65 56928.84 88888.00 2017-06-07 16:02:01.410 158 11422.64 32.60 56928.84 88888.00 2017-06-07 16:02:01.910 158 11422.66 32.65 56928.87 88888.00 2017-06-07 16:02:02.410 158 11422.67 32.67 56928.89 88888.00 2017-06-07 16:02:02.910 158 11422.66 32.67 56928.90 88888.00 2017-06-07 16:02:03.410 158 11422.64 32.61 56928.89 88888.00 2017-06-07 16:02:03.910 158 11422.71 32.61 56928.92 88888.00 2017-06-07 16:02:04.410 158 11422.71 32.60 56928.96 88888.00 2017-06-07 16:02:04.910 158 11422.69 32.60 56928.98 88888.00 2017-06-07 16:02:05.410 158 11422.72 32.62 56928.94 88888.00 2017-06-07 16:02:05.910 158 11422.74 32.61 56928.96 88888.00 2017-06-07 16:02:06.410 158 11422.68 32.60 56928.97 88888.00 2017-06-07 16:02:06.910 158 11422.69 32.62 56929.02 88888.00 2017-06-07 16:02:07.410 158 11422.73 32.64 56929.05 88888.00 2017-06-07 16:02:07.910 158 11422.71 32.65 56929.07 88888.00 2017-06-07 16:02:08.410 158 11422.68 32.65 56929.10 88888.00 2017-06-07 16:02:08.910 158 11422.68 32.65 56929.16 88888.00 2017-06-07 16:02:09.410 158 11422.72 32.64 56929.15 88888.00 2017-06-07 16:02:09.910 158 11422.71 32.66 56929.11 88888.00 2017-06-07 16:02:10.410 158 11422.68 32.62 56929.16 88888.00 2017-06-07 16:02:10.910 158 11422.72 32.49 56929.19 88888.00 2017-06-07 16:02:11.410 158 11422.67 32.46 56929.22 88888.00 2017-06-07 16:02:11.910 158 11422.66 32.44 56929.28 88888.00 2017-06-07 16:02:12.410 158 11422.69 32.49 56929.31 88888.00 2017-06-07 16:02:12.910 158 11422.65 32.59 56929.31 88888.00 2017-06-07 16:02:13.410 158 11422.60 32.56 56929.37 88888.00 2017-06-07 16:02:13.910 158 11422.65 32.54 56929.41 88888.00 2017-06-07 16:02:14.410 158 11422.64 32.65 56929.39 88888.00 2017-06-07 16:02:14.910 158 11422.64 32.64 56929.42 88888.00 2017-06-07 16:02:15.410 158 11422.64 32.67 56929.42 88888.00 2017-06-07 16:02:15.910 158 11422.62 32.66 56929.48 88888.00 2017-06-07 16:02:16.410 158 11422.55 32.73 56929.54 88888.00 2017-06-07 16:02:16.910 158 11422.59 32.74 56929.56 88888.00 2017-06-07 16:02:17.410 158 11422.65 32.74 56929.62 88888.00 2017-06-07 16:02:17.910 158 11422.57 32.72 56929.67 88888.00 2017-06-07 16:02:18.410 158 11422.50 32.76 56929.70 88888.00 2017-06-07 16:02:18.910 158 11422.55 32.79 56929.77 88888.00 2017-06-07 16:02:19.410 158 11422.59 32.78 56929.82 88888.00 2017-06-07 16:02:19.910 158 11422.54 32.80 56929.90 88888.00 2017-06-07 16:02:20.410 158 11422.48 32.81 56929.99 88888.00 2017-06-07 16:02:20.910 158 11422.54 32.80 56929.97 88888.00 2017-06-07 16:02:21.410 158 11422.53 32.81 56929.93 88888.00 2017-06-07 16:02:21.910 158 11422.47 32.86 56930.02 88888.00 2017-06-07 16:02:22.410 158 11422.46 32.89 56930.08 88888.00 2017-06-07 16:02:22.910 158 11422.43 32.88 56930.14 88888.00 2017-06-07 16:02:23.410 158 11422.46 32.89 56930.12 88888.00 2017-06-07 16:02:23.910 158 11422.44 32.83 56930.13 88888.00 2017-06-07 16:02:24.410 158 11422.43 32.88 56930.20 88888.00 2017-06-07 16:02:24.910 158 11422.39 32.95 56930.20 88888.00 2017-06-07 16:02:25.410 158 11422.43 32.94 56930.26 88888.00 2017-06-07 16:02:25.910 158 11422.48 32.94 56930.33 88888.00 2017-06-07 16:02:26.410 158 11422.44 32.94 56930.35 88888.00 2017-06-07 16:02:26.910 158 11422.38 32.99 56930.39 88888.00 2017-06-07 16:02:27.410 158 11422.44 32.98 56930.35 88888.00 2017-06-07 16:02:27.910 158 11422.44 32.99 56930.39 88888.00 2017-06-07 16:02:28.410 158 11422.43 33.01 56930.40 88888.00 2017-06-07 16:02:28.910 158 11422.39 33.10 56930.45 88888.00 2017-06-07 16:02:29.410 158 11422.43 33.10 56930.50 88888.00 2017-06-07 16:02:29.910 158 11422.44 33.05 56930.48 88888.00 2017-06-07 16:02:30.410 158 11422.40 33.01 56930.50 88888.00 2017-06-07 16:02:30.910 158 11422.46 33.01 56930.53 88888.00 2017-06-07 16:02:31.410 158 11422.44 33.03 56930.61 88888.00 2017-06-07 16:02:31.910 158 11422.39 32.98 56930.64 88888.00 2017-06-07 16:02:32.410 158 11422.43 32.95 56930.70 88888.00 2017-06-07 16:02:32.910 158 11422.39 33.03 56930.73 88888.00 2017-06-07 16:02:33.410 158 11422.36 33.05 56930.73 88888.00 2017-06-07 16:02:33.910 158 11422.40 33.06 56930.72 88888.00 2017-06-07 16:02:34.410 158 11422.39 33.07 56930.74 88888.00 2017-06-07 16:02:34.910 158 11422.36 33.08 56930.76 88888.00 2017-06-07 16:02:35.410 158 11422.34 33.10 56930.80 88888.00 2017-06-07 16:02:35.910 158 11422.43 33.06 56930.85 88888.00 2017-06-07 16:02:36.410 158 11422.36 32.96 56930.90 88888.00 2017-06-07 16:02:36.910 158 11422.30 32.96 56930.88 88888.00 2017-06-07 16:02:37.410 158 11422.33 33.03 56930.90 88888.00 2017-06-07 16:02:37.910 158 11422.33 33.06 56930.96 88888.00 2017-06-07 16:02:38.410 158 11422.30 33.06 56930.98 88888.00 2017-06-07 16:02:38.910 158 11422.29 33.12 56930.99 88888.00 2017-06-07 16:02:39.410 158 11422.32 33.10 56930.97 88888.00 2017-06-07 16:02:39.910 158 11422.25 33.06 56931.01 88888.00 2017-06-07 16:02:40.410 158 11422.24 33.09 56931.08 88888.00 2017-06-07 16:02:40.910 158 11422.33 33.08 56931.11 88888.00 2017-06-07 16:02:41.410 158 11422.33 33.06 56931.10 88888.00 2017-06-07 16:02:41.910 158 11422.27 33.10 56931.10 88888.00 2017-06-07 16:02:42.410 158 11422.36 33.10 56931.15 88888.00 2017-06-07 16:02:42.910 158 11422.36 33.12 56931.12 88888.00 2017-06-07 16:02:43.410 158 11422.32 33.05 56931.12 88888.00 2017-06-07 16:02:43.910 158 11422.31 33.00 56931.16 88888.00 2017-06-07 16:02:44.410 158 11422.29 32.96 56931.16 88888.00 2017-06-07 16:02:44.910 158 11422.26 33.00 56931.19 88888.00 2017-06-07 16:02:45.410 158 11422.26 33.05 56931.19 88888.00 2017-06-07 16:02:45.910 158 11422.34 33.13 56931.19 88888.00 2017-06-07 16:02:46.410 158 11422.32 33.15 56931.24 88888.00 2017-06-07 16:02:46.910 158 11422.29 33.21 56931.28 88888.00 2017-06-07 16:02:47.410 158 11422.29 33.26 56931.29 88888.00 2017-06-07 16:02:47.910 158 11422.34 33.21 56931.31 88888.00 2017-06-07 16:02:48.410 158 11422.37 33.20 56931.33 88888.00 2017-06-07 16:02:48.910 158 11422.33 33.20 56931.37 88888.00 2017-06-07 16:02:49.410 158 11422.34 33.20 56931.37 88888.00 2017-06-07 16:02:49.910 158 11422.32 33.21 56931.44 88888.00 2017-06-07 16:02:50.410 158 11422.32 33.21 56931.40 88888.00 2017-06-07 16:02:50.910 158 11422.41 33.21 56931.37 88888.00 2017-06-07 16:02:51.410 158 11422.41 33.17 56931.42 88888.00 2017-06-07 16:02:51.910 158 11422.34 33.21 56931.42 88888.00 2017-06-07 16:02:52.410 158 11422.36 33.26 56931.44 88888.00 2017-06-07 16:02:52.910 158 11422.38 33.24 56931.44 88888.00 2017-06-07 16:02:53.410 158 11422.33 33.24 56931.44 88888.00 2017-06-07 16:02:53.910 158 11422.38 33.29 56931.50 88888.00 2017-06-07 16:02:54.410 158 11422.38 33.22 56931.51 88888.00 2017-06-07 16:02:54.910 158 11422.37 33.17 56931.48 88888.00 2017-06-07 16:02:55.410 158 11422.37 33.22 56931.49 88888.00 2017-06-07 16:02:55.910 158 11422.36 33.28 56931.47 88888.00 2017-06-07 16:02:56.410 158 11422.37 33.32 56931.48 88888.00 2017-06-07 16:02:56.910 158 11422.39 33.33 56931.49 88888.00 2017-06-07 16:02:57.410 158 11422.43 33.35 56931.48 88888.00 2017-06-07 16:02:57.910 158 11422.47 33.35 56931.50 88888.00 2017-06-07 16:02:58.410 158 11422.41 33.34 56931.54 88888.00 2017-06-07 16:02:58.910 158 11422.41 33.39 56931.56 88888.00 2017-06-07 16:02:59.410 158 11422.47 33.37 56931.56 88888.00 2017-06-07 16:02:59.910 158 11422.51 33.36 56931.56 88888.00 2017-06-07 16:03:00.410 158 11422.45 33.41 56931.55 88888.00 2017-06-07 16:03:00.910 158 11422.50 33.44 56931.53 88888.00 2017-06-07 16:03:01.410 158 11422.52 33.44 56931.56 88888.00 2017-06-07 16:03:01.910 158 11422.47 33.41 56931.59 88888.00 2017-06-07 16:03:02.410 158 11422.51 33.32 56931.59 88888.00 2017-06-07 16:03:02.910 158 11422.52 33.34 56931.57 88888.00 2017-06-07 16:03:03.410 158 11422.47 33.34 56931.55 88888.00 2017-06-07 16:03:03.910 158 11422.46 33.34 56931.57 88888.00 2017-06-07 16:03:04.410 158 11422.50 33.37 56931.61 88888.00 2017-06-07 16:03:04.910 158 11422.46 33.37 56931.60 88888.00 2017-06-07 16:03:05.410 158 11422.43 33.40 56931.60 88888.00 2017-06-07 16:03:05.910 158 11422.45 33.39 56931.61 88888.00 2017-06-07 16:03:06.410 158 11422.45 33.39 56931.60 88888.00 2017-06-07 16:03:06.910 158 11422.43 33.36 56931.60 88888.00 2017-06-07 16:03:07.410 158 11422.44 33.32 56931.60 88888.00 2017-06-07 16:03:07.910 158 11422.43 33.30 56931.63 88888.00 2017-06-07 16:03:08.410 158 11422.43 33.34 56931.61 88888.00 2017-06-07 16:03:08.910 158 11422.45 33.36 56931.63 88888.00 2017-06-07 16:03:09.410 158 11422.52 33.35 56931.60 88888.00 2017-06-07 16:03:09.910 158 11422.46 33.33 56931.57 88888.00 2017-06-07 16:03:10.410 158 11422.40 33.33 56931.60 88888.00 2017-06-07 16:03:10.910 158 11422.40 33.32 56931.65 88888.00 2017-06-07 16:03:11.410 158 11422.41 33.32 56931.63 88888.00 2017-06-07 16:03:11.910 158 11422.37 33.33 56931.62 88888.00 2017-06-07 16:03:12.410 158 11422.38 33.30 56931.61 88888.00 2017-06-07 16:03:12.910 158 11422.39 33.27 56931.59 88888.00 2017-06-07 16:03:13.410 158 11422.37 33.29 56931.56 88888.00 2017-06-07 16:03:13.910 158 11422.34 33.33 56931.57 88888.00 2017-06-07 16:03:14.410 158 11422.37 33.32 56931.60 88888.00 2017-06-07 16:03:14.910 158 11422.30 33.34 56931.62 88888.00 2017-06-07 16:03:15.410 158 11422.26 33.37 56931.62 88888.00 2017-06-07 16:03:15.910 158 11422.25 33.36 56931.63 88888.00 2017-06-07 16:03:16.410 158 11422.26 33.28 56931.66 88888.00 2017-06-07 16:03:16.910 158 11422.18 33.33 56931.67 88888.00 2017-06-07 16:03:17.410 158 11422.19 33.34 56931.67 88888.00 2017-06-07 16:03:17.910 158 11422.24 33.32 56931.67 88888.00 2017-06-07 16:03:18.410 158 11422.20 33.33 56931.66 88888.00 2017-06-07 16:03:18.910 158 11422.20 33.27 56931.63 88888.00 2017-06-07 16:03:19.410 158 11422.18 33.16 56931.63 88888.00 2017-06-07 16:03:19.910 158 11422.12 33.19 56931.67 88888.00 2017-06-07 16:03:20.410 158 11422.09 33.32 56931.67 88888.00 2017-06-07 16:03:20.910 158 11422.13 33.34 56931.67 88888.00 2017-06-07 16:03:21.410 158 11422.12 33.24 56931.67 88888.00 2017-06-07 16:03:21.910 158 11422.12 33.13 56931.68 88888.00 2017-06-07 16:03:22.410 158 11422.16 33.13 56931.69 88888.00 2017-06-07 16:03:22.910 158 11422.16 33.16 56931.70 88888.00 2017-06-07 16:03:23.410 158 11422.11 33.15 56931.70 88888.00 2017-06-07 16:03:23.910 158 11422.06 33.23 56931.72 88888.00 2017-06-07 16:03:24.410 158 11422.06 33.24 56931.68 88888.00 2017-06-07 16:03:24.910 158 11422.08 33.24 56931.70 88888.00 2017-06-07 16:03:25.411 158 11422.06 33.26 56931.72 88888.00 2017-06-07 16:03:25.911 158 11422.08 33.22 56931.70 88888.00 2017-06-07 16:03:26.411 158 11422.04 33.17 56931.72 88888.00 2017-06-07 16:03:26.911 158 11421.99 33.15 56931.70 88888.00 2017-06-07 16:03:27.411 158 11422.05 33.05 56931.67 88888.00 2017-06-07 16:03:27.911 158 11422.09 33.02 56931.66 88888.00 2017-06-07 16:03:28.411 158 11422.01 33.02 56931.60 88888.00 2017-06-07 16:03:28.911 158 11422.04 33.13 56931.60 88888.00 2017-06-07 16:03:29.411 158 11422.04 33.10 56931.56 88888.00 2017-06-07 16:03:29.911 158 11422.01 33.10 56931.57 88888.00 2017-06-07 16:03:30.411 158 11421.98 33.15 56931.57 88888.00 2017-06-07 16:03:30.911 158 11421.99 33.16 56931.55 88888.00 2017-06-07 16:03:31.411 158 11421.96 33.15 56931.50 88888.00 2017-06-07 16:03:31.911 158 11421.97 33.13 56931.51 88888.00 2017-06-07 16:03:32.411 158 11422.01 33.14 56931.56 88888.00 2017-06-07 16:03:32.911 158 11422.02 33.13 56931.50 88888.00 2017-06-07 16:03:33.411 158 11421.99 33.02 56931.51 88888.00 2017-06-07 16:03:33.911 158 11422.05 32.94 56931.50 88888.00 2017-06-07 16:03:34.411 158 11422.05 32.92 56931.44 88888.00 2017-06-07 16:03:34.911 158 11422.02 32.98 56931.41 88888.00 2017-06-07 16:03:35.411 158 11421.98 33.03 56931.41 88888.00 2017-06-07 16:03:35.911 158 11421.97 32.99 56931.37 88888.00 2017-06-07 16:03:36.411 158 11421.95 32.93 56931.37 88888.00 2017-06-07 16:03:36.911 158 11421.94 33.01 56931.36 88888.00 2017-06-07 16:03:37.411 158 11421.97 32.96 56931.34 88888.00 2017-06-07 16:03:37.911 158 11421.92 32.94 56931.37 88888.00 2017-06-07 16:03:38.411 158 11421.94 32.95 56931.31 88888.00 2017-06-07 16:03:38.911 158 11421.95 32.94 56931.27 88888.00 2017-06-07 16:03:39.411 158 11421.96 32.79 56931.25 88888.00 2017-06-07 16:03:39.911 158 11421.92 32.88 56931.23 88888.00 2017-06-07 16:03:40.411 158 11421.90 32.99 56931.24 88888.00 2017-06-07 16:03:40.911 158 11421.94 32.93 56931.19 88888.00 2017-06-07 16:03:41.411 158 11421.96 32.85 56931.19 88888.00 2017-06-07 16:03:41.911 158 11421.95 32.87 56931.17 88888.00 2017-06-07 16:03:42.411 158 11422.01 32.82 56931.16 88888.00 2017-06-07 16:03:42.911 158 11421.98 32.76 56931.18 88888.00 2017-06-07 16:03:43.411 158 11421.94 32.75 56931.11 88888.00 2017-06-07 16:03:43.911 158 11421.94 32.79 56931.04 88888.00 2017-06-07 16:03:44.411 158 11421.96 32.71 56931.02 88888.00 2017-06-07 16:03:44.911 158 11421.95 32.62 56931.02 88888.00 2017-06-07 16:03:45.411 158 11421.97 32.51 56931.04 88888.00 2017-06-07 16:03:45.911 158 11422.01 32.46 56931.01 88888.00 2017-06-07 16:03:46.411 158 11422.04 32.49 56930.92 88888.00 2017-06-07 16:03:46.911 158 11421.97 32.53 56930.90 88888.00 2017-06-07 16:03:47.411 158 11422.01 32.56 56930.88 88888.00 2017-06-07 16:03:47.911 158 11422.04 32.54 56930.80 88888.00 2017-06-07 16:03:48.411 158 11422.01 32.53 56930.71 88888.00 2017-06-07 16:03:48.911 158 11421.98 32.47 56930.70 88888.00 2017-06-07 16:03:49.411 158 11421.97 32.47 56930.72 88888.00 2017-06-07 16:03:49.911 158 11421.97 32.42 56930.72 88888.00 2017-06-07 16:03:50.411 158 11421.97 32.45 56930.71 88888.00 2017-06-07 16:03:50.911 158 11421.99 32.41 56930.67 88888.00 2017-06-07 16:03:51.411 158 11422.02 32.37 56930.70 88888.00 2017-06-07 16:03:51.911 158 11422.04 32.33 56930.66 88888.00 2017-06-07 16:03:52.411 158 11422.05 32.21 56930.65 88888.00 2017-06-07 16:03:52.911 158 11422.05 32.19 56930.61 88888.00 2017-06-07 16:03:53.411 158 11422.04 32.15 56930.56 88888.00 2017-06-07 16:03:53.911 158 11422.08 32.07 56930.50 88888.00 2017-06-07 16:03:54.411 158 11422.11 32.06 56930.45 88888.00 2017-06-07 16:03:54.911 158 11422.11 32.06 56930.46 88888.00 2017-06-07 16:03:55.411 158 11422.16 32.12 56930.41 88888.00 2017-06-07 16:03:55.911 158 11422.19 32.13 56930.40 88888.00 2017-06-07 16:03:56.411 158 11422.15 32.08 56930.45 88888.00 2017-06-07 16:03:56.911 158 11422.11 32.00 56930.44 88888.00 2017-06-07 16:03:57.411 158 11422.20 31.93 56930.41 88888.00 2017-06-07 16:03:57.911 158 11422.23 31.87 56930.35 88888.00 2017-06-07 16:03:58.411 158 11422.20 31.88 56930.31 88888.00 2017-06-07 16:03:58.911 158 11422.24 31.93 56930.28 88888.00 2017-06-07 16:03:59.411 158 11422.29 31.90 56930.24 88888.00 2017-06-07 16:03:59.911 158 11422.24 31.88 56930.20 88888.00 2017-06-07 16:04:00.411 158 11422.30 31.87 56930.20 88888.00 2017-06-07 16:04:00.911 158 11422.39 31.88 56930.21 88888.00 2017-06-07 16:04:01.411 158 11422.36 31.85 56930.24 88888.00 2017-06-07 16:04:01.911 158 11422.39 31.86 56930.15 88888.00 2017-06-07 16:04:02.411 158 11422.46 31.77 56930.12 88888.00 2017-06-07 16:04:02.911 158 11422.45 31.70 56930.14 88888.00 2017-06-07 16:04:03.411 158 11422.45 31.71 56930.11 88888.00 2017-06-07 16:04:03.911 158 11422.46 31.71 56930.03 88888.00 2017-06-07 16:04:04.411 158 11422.48 31.76 56930.01 88888.00 2017-06-07 16:04:04.911 158 11422.44 31.73 56929.99 88888.00 2017-06-07 16:04:05.411 158 11422.45 31.62 56929.95 88888.00 2017-06-07 16:04:05.911 158 11422.47 31.66 56929.93 88888.00 2017-06-07 16:04:06.411 158 11422.45 31.65 56929.96 88888.00 2017-06-07 16:04:06.911 158 11422.46 31.65 56929.96 88888.00 2017-06-07 16:04:07.411 158 11422.52 31.59 56929.96 88888.00 2017-06-07 16:04:07.911 158 11422.53 31.56 56930.00 88888.00 2017-06-07 16:04:08.411 158 11422.51 31.56 56929.93 88888.00 2017-06-07 16:04:08.911 158 11422.57 31.56 56929.82 88888.00 2017-06-07 16:04:09.411 158 11422.59 31.51 56929.73 88888.00 2017-06-07 16:04:09.911 158 11422.58 31.47 56929.73 88888.00 2017-06-07 16:04:10.411 158 11422.61 31.47 56929.74 88888.00 2017-06-07 16:04:10.911 158 11422.64 31.47 56929.74 88888.00 2017-06-07 16:04:11.411 158 11422.61 31.43 56929.70 88888.00 2017-06-07 16:04:11.911 158 11422.60 31.40 56929.69 88888.00 2017-06-07 16:04:12.411 158 11422.62 31.37 56929.64 88888.00 2017-06-07 16:04:12.911 158 11422.66 31.35 56929.58 88888.00 2017-06-07 16:04:13.411 158 11422.66 31.31 56929.50 88888.00 2017-06-07 16:04:13.911 158 11422.65 31.29 56929.50 88888.00 2017-06-07 16:04:14.411 158 11422.71 31.24 56929.50 88888.00 2017-06-07 16:04:14.911 158 11422.69 31.23 56929.44 88888.00 2017-06-07 16:04:15.411 158 11422.74 31.19 56929.38 88888.00 2017-06-07 16:04:15.911 158 11422.75 31.16 56929.38 88888.00 2017-06-07 16:04:16.411 158 11422.77 31.16 56929.37 88888.00 2017-06-07 16:04:16.911 158 11422.73 31.16 56929.38 88888.00 2017-06-07 16:04:17.411 158 11422.81 31.15 56929.29 88888.00 2017-06-07 16:04:17.911 158 11422.81 31.10 56929.28 88888.00 2017-06-07 16:04:18.411 158 11422.86 31.04 56929.28 88888.00 2017-06-07 16:04:18.911 158 11422.86 31.06 56929.29 88888.00 2017-06-07 16:04:19.411 158 11422.82 31.05 56929.24 88888.00 2017-06-07 16:04:19.911 158 11422.84 31.06 56929.16 88888.00 2017-06-07 16:04:20.411 158 11422.89 31.04 56929.17 88888.00 2017-06-07 16:04:20.911 158 11422.93 30.90 56929.17 88888.00 2017-06-07 16:04:21.411 158 11422.92 30.91 56929.10 88888.00 2017-06-07 16:04:21.911 158 11422.95 30.91 56929.10 88888.00 2017-06-07 16:04:22.411 158 11423.00 30.84 56929.11 88888.00 2017-06-07 16:04:22.911 158 11422.99 30.81 56929.04 88888.00 2017-06-07 16:04:23.411 158 11423.00 30.78 56929.00 88888.00 2017-06-07 16:04:23.911 158 11423.03 30.74 56928.98 88888.00 2017-06-07 16:04:24.411 158 11423.06 30.78 56928.97 88888.00 2017-06-07 16:04:24.911 158 11423.05 30.74 56928.93 88888.00 2017-06-07 16:04:25.411 158 11423.07 30.61 56928.93 88888.00 2017-06-07 16:04:25.911 158 11423.13 30.58 56928.90 88888.00 2017-06-07 16:04:26.411 158 11423.12 30.64 56928.86 88888.00 2017-06-07 16:04:26.911 158 11423.13 30.70 56928.92 88888.00 2017-06-07 16:04:27.411 158 11423.16 30.68 56928.91 88888.00 2017-06-07 16:04:27.911 158 11423.13 30.65 56928.89 88888.00 2017-06-07 16:04:28.411 158 11423.09 30.52 56928.87 88888.00 2017-06-07 16:04:28.911 158 11423.09 30.42 56928.85 88888.00 2017-06-07 16:04:29.411 158 11423.14 30.40 56928.80 88888.00 2017-06-07 16:04:29.911 158 11423.17 30.38 56928.79 88888.00 2017-06-07 16:04:30.411 158 11423.22 30.43 56928.77 88888.00 2017-06-07 16:04:30.911 158 11423.22 30.36 56928.72 88888.00 2017-06-07 16:04:31.411 158 11423.20 30.38 56928.70 88888.00 2017-06-07 16:04:31.911 158 11423.19 30.42 56928.68 88888.00 2017-06-07 16:04:32.411 158 11423.21 30.41 56928.64 88888.00 2017-06-07 16:04:32.911 158 11423.21 30.38 56928.59 88888.00 2017-06-07 16:04:33.411 158 11423.21 30.28 56928.62 88888.00 2017-06-07 16:04:33.911 158 11423.26 30.21 56928.60 88888.00 2017-06-07 16:04:34.411 158 11423.28 30.21 56928.55 88888.00 2017-06-07 16:04:34.911 158 11423.27 30.30 56928.60 88888.00 2017-06-07 16:04:35.411 158 11423.29 30.30 56928.67 88888.00 2017-06-07 16:04:35.911 158 11423.31 30.21 56928.66 88888.00 2017-06-07 16:04:36.411 158 11423.34 30.21 56928.61 88888.00 2017-06-07 16:04:36.911 158 11423.37 30.27 56928.59 88888.00 2017-06-07 16:04:37.411 158 11423.40 30.27 56928.61 88888.00 2017-06-07 16:04:37.911 158 11423.35 30.26 56928.62 88888.00 2017-06-07 16:04:38.411 158 11423.36 30.26 56928.60 88888.00 2017-06-07 16:04:38.911 158 11423.40 30.18 56928.54 88888.00 2017-06-07 16:04:39.411 158 11423.40 30.13 56928.57 88888.00 2017-06-07 16:04:39.911 158 11423.41 30.11 56928.52 88888.00 2017-06-07 16:04:40.411 158 11423.41 30.10 56928.52 88888.00 2017-06-07 16:04:40.911 158 11423.43 30.06 56928.53 88888.00 2017-06-07 16:04:41.411 158 11423.42 29.95 56928.54 88888.00 2017-06-07 16:04:41.911 158 11423.45 30.01 56928.52 88888.00 2017-06-07 16:04:42.411 158 11423.45 30.02 56928.53 88888.00 2017-06-07 16:04:42.911 158 11423.40 30.01 56928.52 88888.00 2017-06-07 16:04:43.411 158 11423.41 30.03 56928.54 88888.00 2017-06-07 16:04:43.911 158 11423.45 29.99 56928.57 88888.00 2017-06-07 16:04:44.411 158 11423.54 29.97 56928.55 88888.00 2017-06-07 16:04:44.911 158 11423.51 29.92 56928.59 88888.00 2017-06-07 16:04:45.411 158 11423.52 29.83 56928.61 88888.00 2017-06-07 16:04:45.911 158 11423.55 29.79 56928.59 88888.00 2017-06-07 16:04:46.411 158 11423.51 29.87 56928.58 88888.00 2017-06-07 16:04:46.911 158 11423.55 29.88 56928.58 88888.00 2017-06-07 16:04:47.411 158 11423.57 29.89 56928.59 88888.00 2017-06-07 16:04:47.911 158 11423.57 29.86 56928.58 88888.00 2017-06-07 16:04:48.411 158 11423.54 29.72 56928.57 88888.00 2017-06-07 16:04:48.911 158 11423.57 29.66 56928.60 88888.00 2017-06-07 16:04:49.411 158 11423.62 29.74 56928.61 88888.00 2017-06-07 16:04:49.911 158 11423.56 29.76 56928.58 88888.00 2017-06-07 16:04:50.411 158 11423.58 29.77 56928.59 88888.00 2017-06-07 16:04:50.911 158 11423.62 29.75 56928.64 88888.00 2017-06-07 16:04:51.411 158 11423.62 29.74 56928.65 88888.00 2017-06-07 16:04:51.911 158 11423.65 29.73 56928.72 88888.00 2017-06-07 16:04:52.411 158 11423.69 29.70 56928.74 88888.00 2017-06-07 16:04:52.911 158 11423.65 29.73 56928.71 88888.00 2017-06-07 16:04:53.411 158 11423.69 29.69 56928.72 88888.00 2017-06-07 16:04:53.911 158 11423.70 29.60 56928.75 88888.00 2017-06-07 16:04:54.411 158 11423.69 29.66 56928.79 88888.00 2017-06-07 16:04:54.911 158 11423.66 29.70 56928.78 88888.00 2017-06-07 16:04:55.411 158 11423.69 29.74 56928.78 88888.00 2017-06-07 16:04:55.911 158 11423.73 29.73 56928.78 88888.00 2017-06-07 16:04:56.411 158 11423.76 29.72 56928.77 88888.00 2017-06-07 16:04:56.911 158 11423.75 29.69 56928.81 88888.00 2017-06-07 16:04:57.411 158 11423.73 29.68 56928.83 88888.00 2017-06-07 16:04:57.911 158 11423.73 29.61 56928.83 88888.00 2017-06-07 16:04:58.411 158 11423.78 29.60 56928.93 88888.00 2017-06-07 16:04:58.911 158 11423.78 29.60 56928.99 88888.00 2017-06-07 16:04:59.411 158 11423.71 29.58 56928.97 88888.00 2017-06-07 16:04:59.911 158 11423.66 29.58 56928.93 88888.00 2017-06-07 16:05:00.411 158 11423.71 29.59 56928.96 88888.00 2017-06-07 16:05:00.911 158 11423.78 29.53 56928.97 88888.00 2017-06-07 16:05:01.411 158 11423.73 29.52 56928.94 88888.00 2017-06-07 16:05:01.911 158 11423.77 29.58 56928.93 88888.00 2017-06-07 16:05:02.411 158 11423.84 29.56 56928.92 88888.00 2017-06-07 16:05:02.911 158 11423.79 29.51 56928.93 88888.00 2017-06-07 16:05:03.411 158 11423.75 29.46 56928.86 88888.00 2017-06-07 16:05:03.911 158 11423.78 29.47 56928.87 88888.00 2017-06-07 16:05:04.411 158 11423.77 29.46 56928.98 88888.00 2017-06-07 16:05:04.911 158 11423.70 29.56 56928.99 88888.00 2017-06-07 16:05:05.411 158 11423.72 29.59 56928.96 88888.00 2017-06-07 16:05:05.911 158 11423.75 29.61 56928.99 88888.00 2017-06-07 16:05:06.411 158 11423.73 29.65 56928.98 88888.00 2017-06-07 16:05:06.911 158 11423.78 29.62 56928.94 88888.00 2017-06-07 16:05:07.411 158 11423.85 29.61 56928.94 88888.00 2017-06-07 16:05:07.911 158 11423.83 29.61 56928.98 88888.00 2017-06-07 16:05:08.411 158 11423.84 29.65 56928.96 88888.00 2017-06-07 16:05:08.911 158 11423.93 29.65 56928.94 88888.00 2017-06-07 16:05:09.411 158 11423.92 29.60 56928.94 88888.00 2017-06-07 16:05:09.911 158 11423.84 29.60 56928.99 88888.00 2017-06-07 16:05:10.411 158 11423.91 29.60 56929.03 88888.00 2017-06-07 16:05:10.911 158 11423.99 29.58 56929.00 88888.00 2017-06-07 16:05:11.411 158 11423.97 29.58 56928.94 88888.00 2017-06-07 16:05:11.911 158 11423.91 29.52 56929.00 88888.00 2017-06-07 16:05:12.411 158 11423.92 29.55 56928.98 88888.00 2017-06-07 16:05:12.911 158 11423.90 29.59 56928.98 88888.00 2017-06-07 16:05:13.411 158 11423.94 29.58 56929.00 88888.00 2017-06-07 16:05:13.911 158 11424.00 29.49 56929.00 88888.00 2017-06-07 16:05:14.411 158 11424.00 29.45 56929.00 88888.00 2017-06-07 16:05:14.911 158 11423.99 29.51 56929.05 88888.00 2017-06-07 16:05:15.411 158 11423.98 29.53 56929.06 88888.00 2017-06-07 16:05:15.911 158 11423.93 29.52 56929.09 88888.00 2017-06-07 16:05:16.411 158 11423.99 29.52 56929.10 88888.00 2017-06-07 16:05:16.911 158 11424.04 29.55 56929.11 88888.00 2017-06-07 16:05:17.411 158 11424.05 29.55 56929.07 88888.00 2017-06-07 16:05:17.911 158 11424.00 29.54 56929.10 88888.00 2017-06-07 16:05:18.411 158 11424.06 29.55 56929.10 88888.00 2017-06-07 16:05:18.911 158 11424.11 29.52 56929.07 88888.00 2017-06-07 16:05:19.411 158 11424.08 29.53 56929.07 88888.00 2017-06-07 16:05:19.911 158 11424.04 29.60 56929.06 88888.00 2017-06-07 16:05:20.411 158 11424.08 29.54 56929.06 88888.00 2017-06-07 16:05:20.911 158 11424.10 29.52 56929.05 88888.00 2017-06-07 16:05:21.411 158 11424.07 29.53 56929.06 88888.00 2017-06-07 16:05:21.911 158 11424.12 29.56 56929.02 88888.00 2017-06-07 16:05:22.411 158 11424.12 29.52 56929.02 88888.00 2017-06-07 16:05:22.911 158 11424.18 29.48 56929.03 88888.00 2017-06-07 16:05:23.411 158 11424.21 29.36 56929.06 88888.00 2017-06-07 16:05:23.911 158 11424.25 29.38 56929.03 88888.00 2017-06-07 16:05:24.411 158 11424.19 29.39 56929.05 88888.00 2017-06-07 16:05:24.911 158 11424.16 29.41 56929.06 88888.00 2017-06-07 16:05:25.412 158 11424.20 29.41 56929.06 88888.00 2017-06-07 16:05:25.912 158 11424.21 29.38 56929.09 88888.00 2017-06-07 16:05:26.412 158 11424.18 29.25 56929.07 88888.00 2017-06-07 16:05:26.912 158 11424.23 29.21 56929.05 88888.00 2017-06-07 16:05:27.412 158 11424.28 29.25 56929.11 88888.00 2017-06-07 16:05:27.912 158 11424.25 29.28 56929.10 88888.00 2017-06-07 16:05:28.412 158 11424.21 29.29 56929.06 88888.00 2017-06-07 16:05:28.912 158 11424.28 29.31 56929.03 88888.00 2017-06-07 16:05:29.412 158 11424.25 29.29 56929.02 88888.00 2017-06-07 16:05:29.912 158 11424.25 29.27 56929.06 88888.00 2017-06-07 16:05:30.412 158 11424.31 29.25 56929.05 88888.00 2017-06-07 16:05:30.912 158 11424.28 29.21 56929.06 88888.00 2017-06-07 16:05:31.412 158 11424.25 29.21 56929.06 88888.00 2017-06-07 16:05:31.912 158 11424.27 29.22 56929.03 88888.00 2017-06-07 16:05:32.412 158 11424.26 29.22 56929.03 88888.00 2017-06-07 16:05:32.912 158 11424.23 29.25 56929.05 88888.00 2017-06-07 16:05:33.412 158 11424.28 29.24 56929.05 88888.00 2017-06-07 16:05:33.912 158 11424.31 29.22 56929.06 88888.00 2017-06-07 16:05:34.412 158 11424.32 29.20 56929.05 88888.00 2017-06-07 16:05:34.912 158 11424.28 29.21 56929.09 88888.00 2017-06-07 16:05:35.412 158 11424.27 29.19 56929.10 88888.00 2017-06-07 16:05:35.912 158 11424.25 29.18 56929.05 88888.00 2017-06-07 16:05:36.412 158 11424.26 29.18 56929.03 88888.00 2017-06-07 16:05:36.912 158 11424.28 29.15 56928.99 88888.00 2017-06-07 16:05:37.412 158 11424.31 29.12 56929.03 88888.00 2017-06-07 16:05:37.912 158 11424.25 29.11 56929.00 88888.00 2017-06-07 16:05:38.412 158 11424.27 29.12 56928.99 88888.00 2017-06-07 16:05:38.912 158 11424.30 29.13 56929.09 88888.00 2017-06-07 16:05:39.412 158 11424.25 29.09 56929.11 88888.00 2017-06-07 16:05:39.912 158 11424.20 29.09 56929.09 88888.00 2017-06-07 16:05:40.412 158 11424.23 29.06 56929.10 88888.00 2017-06-07 16:05:40.912 158 11424.26 29.06 56929.12 88888.00 2017-06-07 16:05:41.412 158 11424.20 29.05 56929.11 88888.00 2017-06-07 16:05:41.912 158 11424.20 29.05 56929.15 88888.00 2017-06-07 16:05:42.412 158 11424.17 29.05 56929.19 88888.00 2017-06-07 16:05:42.912 158 11424.13 29.04 56929.22 88888.00 2017-06-07 16:05:43.412 158 11424.16 29.01 56929.19 88888.00 2017-06-07 16:05:43.912 158 11424.19 29.00 56929.15 88888.00 2017-06-07 16:05:44.412 158 11424.17 29.00 56929.19 88888.00 2017-06-07 16:05:44.912 158 11424.06 29.01 56929.25 88888.00 2017-06-07 16:05:45.412 158 11424.06 29.00 56929.23 88888.00 2017-06-07 16:05:45.912 158 11424.05 28.94 56929.20 88888.00 2017-06-07 16:05:46.412 158 11424.04 28.97 56929.24 88888.00 2017-06-07 16:05:46.912 158 11424.01 28.99 56929.28 88888.00 2017-06-07 16:05:47.412 158 11424.00 28.98 56929.30 88888.00 2017-06-07 16:05:47.912 158 11424.00 28.99 56929.32 88888.00 2017-06-07 16:05:48.412 158 11424.01 29.01 56929.35 88888.00 2017-06-07 16:05:48.912 158 11423.96 29.00 56929.35 88888.00 2017-06-07 16:05:49.412 158 11423.87 28.95 56929.41 88888.00 2017-06-07 16:05:49.912 158 11423.90 28.92 56929.44 88888.00 2017-06-07 16:05:50.412 158 11423.89 28.93 56929.44 88888.00 2017-06-07 16:05:50.912 158 11423.86 28.94 56929.45 88888.00 2017-06-07 16:05:51.412 158 11423.85 28.92 56929.48 88888.00 2017-06-07 16:05:51.912 158 11423.80 28.92 56929.49 88888.00 2017-06-07 16:05:52.412 158 11423.75 28.94 56929.48 88888.00 2017-06-07 16:05:52.912 158 11423.65 28.91 56929.51 88888.00 2017-06-07 16:05:53.412 158 11423.62 28.87 56929.49 88888.00 2017-06-07 16:05:53.912 158 11423.64 28.84 56929.52 88888.00 2017-06-07 16:05:54.412 158 11423.58 28.85 56929.55 88888.00 2017-06-07 16:05:54.912 158 11423.56 28.85 56929.55 88888.00 2017-06-07 16:05:55.412 158 11423.57 28.83 56929.61 88888.00 2017-06-07 16:05:55.912 158 11423.54 28.81 56929.61 88888.00 2017-06-07 16:05:56.412 158 11423.52 28.81 56929.62 88888.00 2017-06-07 16:05:56.912 158 11423.50 28.81 56929.61 88888.00 2017-06-07 16:05:57.412 158 11423.48 28.80 56929.67 88888.00 2017-06-07 16:05:57.912 158 11423.42 28.73 56929.65 88888.00 2017-06-07 16:05:58.412 158 11423.44 28.75 56929.61 88888.00 2017-06-07 16:05:58.912 158 11423.45 28.77 56929.58 88888.00 2017-06-07 16:05:59.412 158 11423.45 28.72 56929.63 88888.00 2017-06-07 16:05:59.912 158 11423.44 28.78 56929.67 88888.00 2017-06-07 16:06:00.412 158 11423.43 28.75 56929.69 88888.00 2017-06-07 16:06:00.912 158 11423.44 28.73 56929.71 88888.00 2017-06-07 16:06:01.412 158 11423.42 28.71 56929.74 88888.00 2017-06-07 16:06:01.912 158 11423.45 28.70 56929.73 88888.00 2017-06-07 16:06:02.412 158 11423.38 28.67 56929.67 88888.00 2017-06-07 16:06:02.912 158 11423.33 28.66 56929.75 88888.00 2017-06-07 16:06:03.412 158 11423.36 28.63 56929.75 88888.00 2017-06-07 16:06:03.912 158 11423.40 28.61 56929.75 88888.00 2017-06-07 16:06:04.412 158 11423.29 28.63 56929.76 88888.00 2017-06-07 16:06:04.912 158 11423.29 28.64 56929.80 88888.00 2017-06-07 16:06:05.412 158 11423.37 28.57 56929.81 88888.00 2017-06-07 16:06:05.912 158 11423.35 28.58 56929.82 88888.00 2017-06-07 16:06:06.412 158 11423.29 28.58 56929.87 88888.00 2017-06-07 16:06:06.912 158 11423.26 28.58 56929.82 88888.00 2017-06-07 16:06:07.412 158 11423.24 28.56 56929.84 88888.00 2017-06-07 16:06:07.912 158 11423.22 28.57 56929.86 88888.00 2017-06-07 16:06:08.412 158 11423.22 28.53 56929.90 88888.00 2017-06-07 16:06:08.912 158 11423.26 28.50 56929.89 88888.00 2017-06-07 16:06:09.412 158 11423.22 28.47 56929.84 88888.00 2017-06-07 16:06:09.912 158 11423.24 28.46 56929.88 88888.00 2017-06-07 16:06:10.412 158 11423.28 28.44 56929.87 88888.00 2017-06-07 16:06:10.912 158 11423.24 28.38 56929.88 88888.00 2017-06-07 16:06:11.412 158 11423.15 28.40 56929.90 88888.00 2017-06-07 16:06:11.912 158 11423.19 28.45 56929.88 88888.00 2017-06-07 16:06:12.412 158 11423.26 28.46 56929.87 88888.00 2017-06-07 16:06:12.912 158 11423.16 28.44 56929.94 88888.00 2017-06-07 16:06:13.412 158 11423.13 28.45 56929.95 88888.00 2017-06-07 16:06:13.912 158 11423.16 28.41 56929.92 88888.00 2017-06-07 16:06:14.412 158 11423.13 28.40 56929.94 88888.00 2017-06-07 16:06:14.912 158 11423.08 28.37 56929.93 88888.00 2017-06-07 16:06:15.412 158 11423.09 28.39 56929.94 88888.00 2017-06-07 16:06:15.912 158 11423.09 28.40 56929.93 88888.00 2017-06-07 16:06:16.412 158 11423.05 28.41 56929.94 88888.00 2017-06-07 16:06:16.912 158 11423.07 28.39 56929.90 88888.00 2017-06-07 16:06:17.412 158 11423.09 28.39 56929.90 88888.00 2017-06-07 16:06:17.912 158 11423.01 28.37 56929.87 88888.00 2017-06-07 16:06:18.412 158 11422.95 28.30 56929.84 88888.00 2017-06-07 16:06:18.912 158 11422.99 28.29 56929.86 88888.00 2017-06-07 16:06:19.412 158 11422.99 28.29 56929.89 88888.00 2017-06-07 16:06:19.912 158 11422.96 28.25 56929.93 88888.00 2017-06-07 16:06:20.412 158 11422.99 28.26 56929.94 88888.00 2017-06-07 16:06:20.912 158 11423.01 28.26 56929.93 88888.00 2017-06-07 16:06:21.412 158 11422.96 28.24 56929.92 88888.00 2017-06-07 16:06:21.912 158 11423.01 28.24 56929.90 88888.00 2017-06-07 16:06:22.412 158 11423.02 28.20 56929.90 88888.00 2017-06-07 16:06:22.912 158 11423.00 28.17 56929.87 88888.00 2017-06-07 16:06:23.412 158 11423.00 28.13 56929.82 88888.00 2017-06-07 16:06:23.912 158 11423.02 28.09 56929.82 88888.00 2017-06-07 16:06:24.412 158 11423.01 28.09 56929.84 88888.00 2017-06-07 16:06:24.912 158 11422.95 28.15 56929.84 88888.00 2017-06-07 16:06:25.412 158 11423.01 28.16 56929.86 88888.00 2017-06-07 16:06:25.912 158 11423.05 28.07 56929.84 88888.00 2017-06-07 16:06:26.412 158 11423.06 28.04 56929.84 88888.00 2017-06-07 16:06:26.912 158 11423.09 28.00 56929.83 88888.00 2017-06-07 16:06:27.412 158 11423.09 27.98 56929.73 88888.00 2017-06-07 16:06:27.912 158 11423.05 27.96 56929.70 88888.00 2017-06-07 16:06:28.412 158 11423.05 27.96 56929.70 88888.00 2017-06-07 16:06:28.912 158 11423.10 27.93 56929.70 88888.00 2017-06-07 16:06:29.412 158 11423.12 27.92 56929.63 88888.00 2017-06-07 16:06:29.912 158 11423.12 27.91 56929.63 88888.00 2017-06-07 16:06:30.412 158 11423.16 27.89 56929.63 88888.00 2017-06-07 16:06:30.912 158 11423.17 27.90 56929.62 88888.00 2017-06-07 16:06:31.412 158 11423.14 27.91 56929.62 88888.00 2017-06-07 16:06:31.912 158 11423.20 27.88 56929.62 88888.00 2017-06-07 16:06:32.412 158 11423.21 27.82 56929.57 88888.00 2017-06-07 16:06:32.912 158 11423.20 27.78 56929.50 88888.00 2017-06-07 16:06:33.412 158 11423.22 27.73 56929.47 88888.00 2017-06-07 16:06:33.912 158 11423.33 27.68 56929.44 88888.00 2017-06-07 16:06:34.412 158 11423.31 27.66 56929.47 88888.00 2017-06-07 16:06:34.912 158 11423.24 27.69 56929.48 88888.00 2017-06-07 16:06:35.412 158 11423.34 27.69 56929.48 88888.00 2017-06-07 16:06:35.912 158 11423.33 27.64 56929.42 88888.00 2017-06-07 16:06:36.412 158 11423.31 27.61 56929.36 88888.00 2017-06-07 16:06:36.912 158 11423.37 27.61 56929.32 88888.00 2017-06-07 16:06:37.412 158 11423.41 27.59 56929.37 88888.00 2017-06-07 16:06:37.912 158 11423.36 27.57 56929.34 88888.00 2017-06-07 16:06:38.412 158 11423.36 27.59 56929.31 88888.00 2017-06-07 16:06:38.912 158 11423.40 27.56 56929.30 88888.00 2017-06-07 16:06:39.412 158 11423.37 27.51 56929.26 88888.00 2017-06-07 16:06:39.912 158 11423.37 27.51 56929.29 88888.00 2017-06-07 16:06:40.412 158 11423.38 27.47 56929.25 88888.00 2017-06-07 16:06:40.912 158 11423.38 27.41 56929.24 88888.00 2017-06-07 16:06:41.412 158 11423.38 27.42 56929.24 88888.00 2017-06-07 16:06:41.912 158 11423.41 27.43 56929.18 88888.00 2017-06-07 16:06:42.412 158 11423.40 27.38 56929.16 88888.00 2017-06-07 16:06:42.912 158 11423.38 27.36 56929.19 88888.00 2017-06-07 16:06:43.412 158 11423.37 27.32 56929.20 88888.00 2017-06-07 16:06:43.912 158 11423.37 27.30 56929.19 88888.00 2017-06-07 16:06:44.412 158 11423.38 27.28 56929.20 88888.00 2017-06-07 16:06:44.912 158 11423.40 27.31 56929.18 88888.00 2017-06-07 16:06:45.412 158 11423.41 27.31 56929.18 88888.00 2017-06-07 16:06:45.912 158 11423.43 27.28 56929.19 88888.00 2017-06-07 16:06:46.412 158 11423.36 27.24 56929.15 88888.00 2017-06-07 16:06:46.912 158 11423.35 27.23 56929.13 88888.00 2017-06-07 16:06:47.412 158 11423.34 27.22 56929.10 88888.00 2017-06-07 16:06:47.912 158 11423.28 27.21 56929.07 88888.00 2017-06-07 16:06:48.412 158 11423.29 27.17 56928.99 88888.00 2017-06-07 16:06:48.912 158 11423.30 27.09 56929.03 88888.00 2017-06-07 16:06:49.412 158 11423.26 27.07 56929.09 88888.00 2017-06-07 16:06:49.912 158 11423.21 27.10 56929.09 88888.00 2017-06-07 16:06:50.412 158 11423.28 27.10 56929.09 88888.00 2017-06-07 16:06:50.912 158 11423.23 27.05 56929.07 88888.00 2017-06-07 16:06:51.412 158 11423.20 27.07 56929.03 88888.00 2017-06-07 16:06:51.912 158 11423.22 27.08 56928.98 88888.00 2017-06-07 16:06:52.412 158 11423.17 27.07 56928.94 88888.00 2017-06-07 16:06:52.912 158 11423.10 27.04 56928.92 88888.00 2017-06-07 16:06:53.412 158 11423.13 27.02 56928.99 88888.00 2017-06-07 16:06:53.912 158 11423.13 27.00 56928.99 88888.00 2017-06-07 16:06:54.412 158 11423.10 26.98 56928.93 88888.00 2017-06-07 16:06:54.912 158 11423.09 26.96 56928.97 88888.00 2017-06-07 16:06:55.412 158 11423.09 26.96 56929.03 88888.00 2017-06-07 16:06:55.912 158 11423.03 26.94 56929.02 88888.00 2017-06-07 16:06:56.412 158 11422.96 26.91 56929.06 88888.00 2017-06-07 16:06:56.912 158 11422.98 26.90 56929.10 88888.00 2017-06-07 16:06:57.412 158 11423.03 26.89 56929.03 88888.00 2017-06-07 16:06:57.912 158 11422.96 26.88 56928.98 88888.00 2017-06-07 16:06:58.412 158 11422.96 26.89 56928.96 88888.00 2017-06-07 16:06:58.912 158 11422.96 26.83 56929.00 88888.00 2017-06-07 16:06:59.412 158 11422.94 26.74 56928.99 88888.00 2017-06-07 16:06:59.912 158 11422.91 26.79 56928.99 88888.00 2017-06-07 16:07:00.412 158 11422.92 26.76 56929.00 88888.00 2017-06-07 16:07:00.912 158 11422.93 26.74 56928.97 88888.00 2017-06-07 16:07:01.412 158 11422.92 26.73 56928.93 88888.00 2017-06-07 16:07:01.912 158 11422.89 26.73 56928.94 88888.00 2017-06-07 16:07:02.412 158 11422.89 26.71 56928.94 88888.00 2017-06-07 16:07:02.912 158 11422.86 26.71 56928.89 88888.00 2017-06-07 16:07:03.412 158 11422.88 26.68 56928.91 88888.00 2017-06-07 16:07:03.912 158 11422.88 26.69 56928.91 88888.00 2017-06-07 16:07:04.412 158 11422.79 26.68 56928.90 88888.00 2017-06-07 16:07:04.912 158 11422.80 26.70 56928.89 88888.00 2017-06-07 16:07:05.413 158 11422.86 26.67 56928.87 88888.00 2017-06-07 16:07:05.913 158 11422.84 26.64 56928.91 88888.00 2017-06-07 16:07:06.413 158 11422.79 26.66 56928.98 88888.00 2017-06-07 16:07:06.913 158 11422.77 26.68 56928.99 88888.00 2017-06-07 16:07:07.413 158 11422.81 26.67 56928.94 88888.00 2017-06-07 16:07:07.913 158 11422.77 26.67 56928.98 88888.00 2017-06-07 16:07:08.413 158 11422.75 26.66 56928.98 88888.00 2017-06-07 16:07:08.913 158 11422.72 26.63 56928.93 88888.00 2017-06-07 16:07:09.413 158 11422.62 26.64 56928.94 88888.00 2017-06-07 16:07:09.913 158 11422.66 26.64 56928.94 88888.00 2017-06-07 16:07:10.413 158 11422.68 26.61 56928.93 88888.00 2017-06-07 16:07:10.913 158 11422.58 26.61 56928.98 88888.00 2017-06-07 16:07:11.413 158 11422.59 26.61 56928.98 88888.00 2017-06-07 16:07:11.913 158 11422.64 26.60 56928.97 88888.00 2017-06-07 16:07:12.413 158 11422.61 26.62 56928.97 88888.00 2017-06-07 16:07:12.913 158 11422.55 26.68 56928.97 88888.00 2017-06-07 16:07:13.413 158 11422.55 26.73 56929.00 88888.00 2017-06-07 16:07:13.913 158 11422.55 26.73 56929.02 88888.00 2017-06-07 16:07:14.413 158 11422.51 26.76 56929.00 88888.00 2017-06-07 16:07:14.913 158 11422.50 26.71 56929.03 88888.00 2017-06-07 16:07:15.413 158 11422.53 26.64 56929.06 88888.00 2017-06-07 16:07:15.913 158 11422.46 26.63 56929.06 88888.00 2017-06-07 16:07:16.413 158 11422.44 26.66 56929.06 88888.00 2017-06-07 16:07:16.913 158 11422.43 26.63 56929.09 88888.00 2017-06-07 16:07:17.413 158 11422.39 26.66 56929.15 88888.00 2017-06-07 16:07:17.913 158 11422.32 26.63 56929.18 88888.00 2017-06-07 16:07:18.413 158 11422.33 26.61 56929.18 88888.00 2017-06-07 16:07:18.913 158 11422.34 26.67 56929.16 88888.00 2017-06-07 16:07:19.413 158 11422.27 26.73 56929.13 88888.00 2017-06-07 16:07:19.913 158 11422.30 26.80 56929.18 88888.00 2017-06-07 16:07:20.413 158 11422.29 26.79 56929.19 88888.00 2017-06-07 16:07:20.913 158 11422.20 26.75 56929.29 88888.00 2017-06-07 16:07:21.413 158 11422.13 26.75 56929.32 88888.00 2017-06-07 16:07:21.913 158 11422.18 26.82 56929.34 88888.00 2017-06-07 16:07:22.413 158 11422.20 26.89 56929.38 88888.00 2017-06-07 16:07:22.913 158 11422.17 26.93 56929.39 88888.00 2017-06-07 16:07:23.413 158 11422.15 26.91 56929.38 88888.00 2017-06-07 16:07:23.913 158 11422.18 26.87 56929.34 88888.00 2017-06-07 16:07:24.413 158 11422.15 26.86 56929.34 88888.00 2017-06-07 16:07:24.913 158 11422.13 26.93 56929.38 88888.00 2017-06-07 16:07:25.413 158 11422.16 26.91 56929.38 88888.00 2017-06-07 16:07:25.913 158 11422.13 26.91 56929.43 88888.00 2017-06-07 16:07:26.413 158 11422.10 26.93 56929.44 88888.00 2017-06-07 16:07:26.913 158 11422.12 26.91 56929.45 88888.00 2017-06-07 16:07:27.413 158 11422.12 26.94 56929.45 88888.00 2017-06-07 16:07:27.913 158 11422.05 26.96 56929.48 88888.00 2017-06-07 16:07:28.413 158 11422.20 27.00 56929.51 88888.00 2017-06-07 16:07:28.913 158 11422.22 26.96 56929.51 88888.00 2017-06-07 16:07:29.413 158 11422.13 26.94 56929.51 88888.00 2017-06-07 16:07:29.913 158 11422.12 26.97 56929.54 88888.00 2017-06-07 16:07:30.413 158 11422.20 27.00 56929.49 88888.00 2017-06-07 16:07:30.913 158 11422.24 26.97 56929.47 88888.00 2017-06-07 16:07:31.413 158 11422.20 27.00 56929.50 88888.00 2017-06-07 16:07:31.913 158 11422.24 27.02 56929.55 88888.00 2017-06-07 16:07:32.413 158 11422.24 27.03 56929.51 88888.00 2017-06-07 16:07:32.913 158 11422.12 27.08 56929.52 88888.00 2017-06-07 16:07:33.413 158 11422.15 27.09 56929.52 88888.00 2017-06-07 16:07:33.913 158 11422.20 27.07 56929.50 88888.00 2017-06-07 16:07:34.413 158 11422.18 27.03 56929.50 88888.00 2017-06-07 16:07:34.913 158 11422.20 27.09 56929.50 88888.00 2017-06-07 16:07:35.413 158 11422.25 27.14 56929.55 88888.00 2017-06-07 16:07:35.913 158 11422.25 27.10 56929.55 88888.00 2017-06-07 16:07:36.413 158 11422.24 27.09 56929.55 88888.00 2017-06-07 16:07:36.913 158 11422.29 27.09 56929.60 88888.00 2017-06-07 16:07:37.413 158 11422.36 27.14 56929.63 88888.00 2017-06-07 16:07:37.913 158 11422.31 27.22 56929.60 88888.00 2017-06-07 16:07:38.413 158 11422.32 27.21 56929.56 88888.00 2017-06-07 16:07:38.913 158 11422.38 27.20 56929.56 88888.00 2017-06-07 16:07:39.413 158 11422.33 27.22 56929.57 88888.00 2017-06-07 16:07:39.913 158 11422.34 27.24 56929.61 88888.00 2017-06-07 16:07:40.413 158 11422.40 27.25 56929.56 88888.00 2017-06-07 16:07:40.913 158 11422.37 27.28 56929.49 88888.00 2017-06-07 16:07:41.413 158 11422.34 27.32 56929.60 88888.00 2017-06-07 16:07:41.913 158 11422.37 27.34 56929.62 88888.00 2017-06-07 16:07:42.413 158 11422.36 27.36 56929.57 88888.00 2017-06-07 16:07:42.913 158 11422.34 27.38 56929.60 88888.00 2017-06-07 16:07:43.413 158 11422.36 27.41 56929.65 88888.00 2017-06-07 16:07:43.913 158 11422.34 27.41 56929.63 88888.00 2017-06-07 16:07:44.413 158 11422.31 27.41 56929.63 88888.00 2017-06-07 16:07:44.913 158 11422.29 27.44 56929.68 88888.00 2017-06-07 16:07:45.413 158 11422.34 27.44 56929.71 88888.00 2017-06-07 16:07:45.913 158 11422.32 27.45 56929.74 88888.00 2017-06-07 16:07:46.413 158 11422.33 27.44 56929.71 88888.00 2017-06-07 16:07:46.913 158 11422.39 27.45 56929.70 88888.00 2017-06-07 16:07:47.413 158 11422.34 27.49 56929.74 88888.00 2017-06-07 16:07:47.913 158 11422.33 27.54 56929.77 88888.00 2017-06-07 16:07:48.413 158 11422.37 27.52 56929.75 88888.00 2017-06-07 16:07:48.913 158 11422.40 27.51 56929.69 88888.00 2017-06-07 16:07:49.413 158 11422.39 27.55 56929.68 88888.00 2017-06-07 16:07:49.913 158 11422.38 27.56 56929.69 88888.00 2017-06-07 16:07:50.413 158 11422.41 27.55 56929.67 88888.00 2017-06-07 16:07:50.913 158 11422.31 27.58 56929.63 88888.00 2017-06-07 16:07:51.413 158 11422.32 27.58 56929.67 88888.00 2017-06-07 16:07:51.913 158 11422.39 27.56 56929.70 88888.00 2017-06-07 16:07:52.413 158 11422.39 27.62 56929.70 88888.00 2017-06-07 16:07:52.913 158 11422.34 27.64 56929.70 88888.00 2017-06-07 16:07:53.413 158 11422.37 27.68 56929.71 88888.00 2017-06-07 16:07:53.913 158 11422.36 27.68 56929.75 88888.00 2017-06-07 16:07:54.413 158 11422.34 27.71 56929.71 88888.00 2017-06-07 16:07:54.913 158 11422.40 27.73 56929.76 88888.00 2017-06-07 16:07:55.413 158 11422.41 27.69 56929.75 88888.00 2017-06-07 16:07:55.913 158 11422.39 27.68 56929.71 88888.00 2017-06-07 16:07:56.413 158 11422.39 27.73 56929.73 88888.00 2017-06-07 16:07:56.913 158 11422.43 27.72 56929.74 88888.00 2017-06-07 16:07:57.413 158 11422.40 27.70 56929.80 88888.00 2017-06-07 16:07:57.913 158 11422.40 27.75 56929.79 88888.00 2017-06-07 16:07:58.413 158 11422.48 27.75 56929.70 88888.00 2017-06-07 16:07:58.913 158 11422.46 27.69 56929.68 88888.00 2017-06-07 16:07:59.413 158 11422.46 27.75 56929.68 88888.00 2017-06-07 16:07:59.913 158 11422.53 27.85 56929.71 88888.00 2017-06-07 16:08:00.413 158 11422.57 27.82 56929.67 88888.00 2017-06-07 16:08:00.913 158 11422.51 27.84 56929.64 88888.00 2017-06-07 16:08:01.413 158 11422.55 27.83 56929.65 88888.00 2017-06-07 16:08:01.913 158 11422.58 27.84 56929.69 88888.00 2017-06-07 16:08:02.413 158 11422.54 27.86 56929.73 88888.00 2017-06-07 16:08:02.913 158 11422.55 27.89 56929.75 88888.00 2017-06-07 16:08:03.413 158 11422.66 27.85 56929.73 88888.00 2017-06-07 16:08:03.913 158 11422.66 27.82 56929.70 88888.00 2017-06-07 16:08:04.413 158 11422.66 27.88 56929.71 88888.00 2017-06-07 16:08:04.913 158 11422.72 27.92 56929.71 88888.00 2017-06-07 16:08:05.413 158 11422.73 27.96 56929.71 88888.00 2017-06-07 16:08:05.913 158 11422.72 27.98 56929.69 88888.00 2017-06-07 16:08:06.413 158 11422.78 27.97 56929.69 88888.00 2017-06-07 16:08:06.913 158 11422.85 27.96 56929.70 88888.00 2017-06-07 16:08:07.413 158 11422.85 27.95 56929.71 88888.00 2017-06-07 16:08:07.913 158 11422.87 27.92 56929.65 88888.00 2017-06-07 16:08:08.413 158 11422.93 27.88 56929.61 88888.00 2017-06-07 16:08:08.913 158 11422.94 27.95 56929.63 88888.00 2017-06-07 16:08:09.413 158 11422.96 28.03 56929.68 88888.00 2017-06-07 16:08:09.913 158 11423.02 28.04 56929.68 88888.00 2017-06-07 16:08:10.413 158 11423.10 28.02 56929.65 88888.00 2017-06-07 16:08:10.913 158 11423.16 28.03 56929.62 88888.00 2017-06-07 16:08:11.413 158 11423.22 28.02 56929.61 88888.00 2017-06-07 16:08:11.913 158 11423.26 27.99 56929.60 88888.00 2017-06-07 16:08:12.413 158 11423.31 27.97 56929.56 88888.00 2017-06-07 16:08:12.913 158 11423.33 27.98 56929.60 88888.00 2017-06-07 16:08:13.413 158 11423.37 28.02 56929.61 88888.00 2017-06-07 16:08:13.913 158 11423.40 28.03 56929.56 88888.00 2017-06-07 16:08:14.413 158 11423.43 28.06 56929.54 88888.00 2017-06-07 16:08:14.913 158 11423.56 28.03 56929.54 88888.00 2017-06-07 16:08:15.413 158 11423.61 28.02 56929.45 88888.00 2017-06-07 16:08:15.913 158 11423.63 28.04 56929.43 88888.00 2017-06-07 16:08:16.413 158 11423.68 28.09 56929.50 88888.00 2017-06-07 16:08:16.913 158 11423.76 28.10 56929.45 88888.00 2017-06-07 16:08:17.413 158 11423.77 28.09 56929.41 88888.00 2017-06-07 16:08:17.913 158 11423.77 28.06 56929.44 88888.00 2017-06-07 16:08:18.413 158 11423.85 28.06 56929.44 88888.00 2017-06-07 16:08:18.913 158 11423.87 28.00 56929.37 88888.00 2017-06-07 16:08:19.413 158 11423.91 27.98 56929.38 88888.00 2017-06-07 16:08:19.913 158 11423.96 27.98 56929.37 88888.00 2017-06-07 16:08:20.413 158 11424.03 27.96 56929.29 88888.00 2017-06-07 16:08:20.913 158 11424.12 27.98 56929.23 88888.00 2017-06-07 16:08:21.413 158 11424.16 27.97 56929.25 88888.00 2017-06-07 16:08:21.913 158 11424.21 27.98 56929.30 88888.00 2017-06-07 16:08:22.413 158 11424.24 28.02 56929.24 88888.00 2017-06-07 16:08:22.913 158 11424.28 27.98 56929.16 88888.00 2017-06-07 16:08:23.413 158 11424.35 27.97 56929.12 88888.00 2017-06-07 16:08:23.913 158 11424.40 27.98 56929.17 88888.00 2017-06-07 16:08:24.413 158 11424.47 27.98 56929.17 88888.00 2017-06-07 16:08:24.913 158 11424.49 27.95 56929.15 88888.00 2017-06-07 16:08:25.413 158 11424.49 27.91 56929.10 88888.00 2017-06-07 16:08:25.913 158 11424.60 27.96 56929.07 88888.00 2017-06-07 16:08:26.413 158 11424.70 28.00 56929.05 88888.00 2017-06-07 16:08:26.913 158 11424.68 28.00 56929.04 88888.00 2017-06-07 16:08:27.413 158 11424.67 28.03 56929.05 88888.00 2017-06-07 16:08:27.913 158 11424.73 27.97 56929.06 88888.00 2017-06-07 16:08:28.413 158 11424.82 28.02 56929.07 88888.00 2017-06-07 16:08:28.913 158 11424.87 28.02 56929.05 88888.00 2017-06-07 16:08:29.413 158 11424.91 27.99 56929.03 88888.00 2017-06-07 16:08:29.913 158 11424.94 27.96 56929.03 88888.00 2017-06-07 16:08:30.413 158 11424.95 27.91 56929.02 88888.00 2017-06-07 16:08:30.913 158 11424.96 27.95 56929.02 88888.00 2017-06-07 16:08:31.413 158 11425.04 27.98 56928.93 88888.00 2017-06-07 16:08:31.913 158 11425.10 27.99 56928.99 88888.00 2017-06-07 16:08:32.413 158 11425.12 27.95 56928.94 88888.00 2017-06-07 16:08:32.913 158 11425.15 27.92 56928.92 88888.00 2017-06-07 16:08:33.413 158 11425.18 27.90 56928.96 88888.00 2017-06-07 16:08:33.913 158 11425.21 27.89 56928.96 88888.00 2017-06-07 16:08:34.413 158 11425.22 27.89 56928.93 88888.00 2017-06-07 16:08:34.913 158 11425.31 27.90 56928.91 88888.00 2017-06-07 16:08:35.413 158 11425.32 27.91 56928.91 88888.00 2017-06-07 16:08:35.913 158 11425.31 27.88 56928.94 88888.00 2017-06-07 16:08:36.413 158 11425.39 27.88 56928.94 88888.00 2017-06-07 16:08:36.913 158 11425.48 27.88 56928.94 88888.00 2017-06-07 16:08:37.413 158 11425.44 27.84 56928.90 88888.00 2017-06-07 16:08:37.913 158 11425.48 27.79 56928.90 88888.00 2017-06-07 16:08:38.413 158 11425.53 27.78 56928.91 88888.00 2017-06-07 16:08:38.913 158 11425.59 27.81 56928.90 88888.00 2017-06-07 16:08:39.413 158 11425.56 27.78 56928.89 88888.00 2017-06-07 16:08:39.913 158 11425.60 27.73 56928.79 88888.00 2017-06-07 16:08:40.413 158 11425.65 27.77 56928.77 88888.00 2017-06-07 16:08:40.913 158 11425.64 27.75 56928.74 88888.00 2017-06-07 16:08:41.413 158 11425.71 27.68 56928.70 88888.00 2017-06-07 16:08:41.913 158 11425.79 27.63 56928.72 88888.00 2017-06-07 16:08:42.413 158 11425.76 27.63 56928.68 88888.00 2017-06-07 16:08:42.913 158 11425.80 27.63 56928.65 88888.00 2017-06-07 16:08:43.413 158 11425.86 27.59 56928.54 88888.00 2017-06-07 16:08:43.913 158 11425.86 27.56 56928.53 88888.00 2017-06-07 16:08:44.413 158 11425.90 27.52 56928.52 88888.00 2017-06-07 16:08:44.913 158 11426.00 27.51 56928.51 88888.00 2017-06-07 16:08:45.413 158 11426.00 27.47 56928.55 88888.00 2017-06-07 16:08:45.913 158 11426.02 27.39 56928.57 88888.00 2017-06-07 16:08:46.413 158 11426.12 27.31 56928.52 88888.00 2017-06-07 16:08:46.913 158 11426.11 27.24 56928.48 88888.00 2017-06-07 16:08:47.413 158 11426.13 27.23 56928.43 88888.00 2017-06-07 16:08:47.913 158 11426.16 27.23 56928.45 88888.00 2017-06-07 16:08:48.413 158 11426.19 27.20 56928.45 88888.00 2017-06-07 16:08:48.913 158 11426.15 27.15 56928.42 88888.00 2017-06-07 16:08:49.413 158 11426.21 27.14 56928.38 88888.00 2017-06-07 16:08:49.913 158 11426.29 27.10 56928.36 88888.00 2017-06-07 16:08:50.413 158 11426.29 27.07 56928.38 88888.00 2017-06-07 16:08:50.913 158 11426.32 27.03 56928.38 88888.00 2017-06-07 16:08:51.413 158 11426.33 27.00 56928.40 88888.00 2017-06-07 16:08:51.913 158 11426.37 26.95 56928.43 88888.00 2017-06-07 16:08:52.413 158 11426.36 26.94 56928.38 88888.00 2017-06-07 16:08:52.913 158 11426.36 26.90 56928.38 88888.00 2017-06-07 16:08:53.413 158 11426.42 26.86 56928.42 88888.00 2017-06-07 16:08:53.913 158 11426.37 26.83 56928.42 88888.00 2017-06-07 16:08:54.413 158 11426.42 26.80 56928.42 88888.00 2017-06-07 16:08:54.913 158 11426.48 26.75 56928.46 88888.00 2017-06-07 16:08:55.413 158 11426.46 26.70 56928.43 88888.00 2017-06-07 16:08:55.913 158 11426.42 26.67 56928.41 88888.00 2017-06-07 16:08:56.413 158 11426.50 26.66 56928.42 88888.00 2017-06-07 16:08:56.913 158 11426.48 26.59 56928.43 88888.00 2017-06-07 16:08:57.413 158 11426.44 26.57 56928.45 88888.00 2017-06-07 16:08:57.913 158 11426.46 26.60 56928.47 88888.00 2017-06-07 16:08:58.413 158 11426.46 26.55 56928.47 88888.00 2017-06-07 16:08:58.913 158 11426.46 26.49 56928.47 88888.00 2017-06-07 16:08:59.404 158 11426.46 26.47 56928.49 88888.00 2017-06-07 16:08:59.904 158 11426.47 26.45 56928.52 88888.00 2017-06-07 16:09:00.404 158 11426.44 26.43 56928.45 88888.00 2017-06-07 16:09:00.904 158 11426.42 26.41 56928.51 88888.00 2017-06-07 16:09:01.404 158 11426.42 26.39 56928.53 88888.00 2017-06-07 16:09:01.904 158 11426.35 26.32 56928.52 88888.00 2017-06-07 16:09:02.404 158 11426.28 26.28 56928.61 88888.00 2017-06-07 16:09:02.904 158 11426.30 26.27 56928.65 88888.00 2017-06-07 16:09:03.404 158 11426.29 26.29 56928.64 88888.00 2017-06-07 16:09:03.904 158 11426.21 26.30 56928.64 88888.00 2017-06-07 16:09:04.404 158 11426.19 26.28 56928.68 88888.00 2017-06-07 16:09:04.904 158 11426.21 26.27 56928.72 88888.00 2017-06-07 16:09:05.404 158 11426.14 26.25 56928.73 88888.00 2017-06-07 16:09:05.904 158 11426.05 26.25 56928.75 88888.00 2017-06-07 16:09:06.404 158 11426.07 26.14 56928.80 88888.00 2017-06-07 16:09:06.904 158 11426.01 26.16 56928.83 88888.00 2017-06-07 16:09:07.404 158 11425.91 26.26 56928.89 88888.00 2017-06-07 16:09:07.904 158 11425.90 26.23 56928.94 88888.00 2017-06-07 16:09:08.404 158 11425.87 26.19 56928.99 88888.00 2017-06-07 16:09:08.904 158 11425.80 26.09 56929.02 88888.00 2017-06-07 16:09:09.404 158 11425.74 26.09 56929.03 88888.00 2017-06-07 16:09:09.904 158 11425.76 26.09 56929.04 88888.00 2017-06-07 16:09:10.404 158 11425.69 26.08 56929.05 88888.00 2017-06-07 16:09:10.904 158 11425.64 26.08 56929.09 88888.00 2017-06-07 16:09:11.404 158 11425.63 26.07 56929.18 88888.00 2017-06-07 16:09:11.904 158 11425.53 26.01 56929.19 88888.00 2017-06-07 16:09:12.404 158 11425.44 25.98 56929.24 88888.00 2017-06-07 16:09:12.904 158 11425.46 25.99 56929.28 88888.00 2017-06-07 16:09:13.404 158 11425.43 26.00 56929.28 88888.00 2017-06-07 16:09:13.904 158 11425.35 26.00 56929.36 88888.00 2017-06-07 16:09:14.404 158 11425.30 26.00 56929.36 88888.00 2017-06-07 16:09:14.904 158 11425.36 25.99 56929.31 88888.00 2017-06-07 16:09:15.404 158 11425.35 25.96 56929.34 88888.00 2017-06-07 16:09:15.904 158 11425.33 25.98 56929.36 88888.00 2017-06-07 16:09:16.404 158 11425.30 25.96 56929.37 88888.00 2017-06-07 16:09:16.904 158 11425.22 25.85 56929.42 88888.00 2017-06-07 16:09:17.404 158 11425.15 25.87 56929.44 88888.00 2017-06-07 16:09:17.904 158 11425.12 25.82 56929.45 88888.00 2017-06-07 16:09:18.404 158 11425.12 25.73 56929.48 88888.00 2017-06-07 16:09:18.904 158 11425.05 25.69 56929.48 88888.00 2017-06-07 16:09:19.404 158 11425.04 25.71 56929.47 88888.00 2017-06-07 16:09:19.904 158 11425.07 25.71 56929.48 88888.00 2017-06-07 16:09:20.404 158 11425.00 25.69 56929.45 88888.00 2017-06-07 16:09:20.904 158 11424.97 25.66 56929.45 88888.00 2017-06-07 16:09:21.404 158 11424.97 25.53 56929.49 88888.00 2017-06-07 16:09:21.904 158 11424.95 25.55 56929.49 88888.00 2017-06-07 16:09:22.404 158 11424.82 25.60 56929.48 88888.00 2017-06-07 16:09:22.904 158 11424.82 25.54 56929.44 88888.00 2017-06-07 16:09:23.404 158 11424.81 25.51 56929.50 88888.00 2017-06-07 16:09:23.904 158 11424.79 25.48 56929.50 88888.00 2017-06-07 16:09:24.404 158 11424.79 25.46 56929.51 88888.00 2017-06-07 16:09:24.904 158 11424.76 25.47 56929.54 88888.00 2017-06-07 16:09:25.404 158 11424.74 25.45 56929.57 88888.00 2017-06-07 16:09:25.904 158 11424.68 25.37 56929.57 88888.00 2017-06-07 16:09:26.404 158 11424.69 25.34 56929.60 88888.00 2017-06-07 16:09:26.904 158 11424.63 25.31 56929.62 88888.00 2017-06-07 16:09:27.404 158 11424.56 25.28 56929.62 88888.00 2017-06-07 16:09:27.904 158 11424.55 25.28 56929.63 88888.00 2017-06-07 16:09:28.404 158 11424.49 25.26 56929.61 88888.00 2017-06-07 16:09:28.904 158 11424.38 25.24 56929.64 88888.00 2017-06-07 16:09:29.404 158 11424.40 25.21 56929.68 88888.00 2017-06-07 16:09:29.904 158 11424.37 25.26 56929.71 88888.00 2017-06-07 16:09:30.404 158 11424.25 25.23 56929.76 88888.00 2017-06-07 16:09:30.904 158 11424.19 25.19 56929.84 88888.00 2017-06-07 16:09:31.404 158 11424.17 25.18 56929.84 88888.00 2017-06-07 16:09:31.904 158 11424.12 25.13 56929.86 88888.00 2017-06-07 16:09:32.404 158 11424.04 25.17 56929.92 88888.00 2017-06-07 16:09:32.904 158 11423.99 25.17 56929.89 88888.00 2017-06-07 16:09:33.404 158 11423.94 25.14 56929.94 88888.00 2017-06-07 16:09:33.904 158 11423.87 25.16 56930.01 88888.00 2017-06-07 16:09:34.404 158 11423.84 25.12 56930.06 88888.00 2017-06-07 16:09:34.904 158 11423.80 25.10 56930.16 88888.00 2017-06-07 16:09:35.404 158 11423.72 25.09 56930.19 88888.00 2017-06-07 16:09:35.904 158 11423.72 25.07 56930.25 88888.00 2017-06-07 16:09:36.404 158 11423.72 25.03 56930.24 88888.00 2017-06-07 16:09:36.904 158 11423.57 25.03 56930.26 88888.00 2017-06-07 16:09:37.404 158 11423.51 25.06 56930.32 88888.00 2017-06-07 16:09:37.904 158 11423.50 25.03 56930.39 88888.00 2017-06-07 16:09:38.404 158 11423.41 25.00 56930.46 88888.00 2017-06-07 16:09:38.904 158 11423.29 25.02 56930.47 88888.00 2017-06-07 16:09:39.404 158 11423.27 25.06 56930.51 88888.00 2017-06-07 16:09:39.904 158 11423.21 25.07 56930.50 88888.00 2017-06-07 16:09:40.404 158 11423.14 25.03 56930.48 88888.00 2017-06-07 16:09:40.904 158 11423.14 25.02 56930.59 88888.00 2017-06-07 16:09:41.404 158 11423.15 24.97 56930.71 88888.00 2017-06-07 16:09:41.904 158 11423.08 24.92 56930.73 88888.00 2017-06-07 16:09:42.404 158 11423.08 24.96 56930.76 88888.00 2017-06-07 16:09:42.904 158 11423.03 24.97 56930.80 88888.00 2017-06-07 16:09:43.404 158 11422.94 24.93 56930.85 88888.00 2017-06-07 16:09:43.904 158 11422.86 24.97 56930.89 88888.00 2017-06-07 16:09:44.404 158 11422.84 24.97 56930.89 88888.00 2017-06-07 16:09:44.904 158 11422.80 24.96 56930.97 88888.00 2017-06-07 16:09:45.404 158 11422.71 24.96 56930.99 88888.00 2017-06-07 16:09:45.904 158 11422.67 24.97 56931.05 88888.00 2017-06-07 16:09:46.404 158 11422.67 24.97 56931.12 88888.00 2017-06-07 16:09:46.904 158 11422.59 24.93 56931.15 88888.00 2017-06-07 16:09:47.404 158 11422.57 24.91 56931.18 88888.00 2017-06-07 16:09:47.904 158 11422.52 24.89 56931.21 88888.00 2017-06-07 16:09:48.404 158 11422.45 24.90 56931.22 88888.00 2017-06-07 16:09:48.904 158 11422.46 24.90 56931.16 88888.00 2017-06-07 16:09:49.404 158 11422.45 24.97 56931.16 88888.00 2017-06-07 16:09:49.904 158 11422.40 24.97 56931.21 88888.00 2017-06-07 16:09:50.404 158 11422.34 24.99 56931.19 88888.00 2017-06-07 16:09:50.904 158 11422.32 25.00 56931.18 88888.00 2017-06-07 16:09:51.404 158 11422.25 25.02 56931.19 88888.00 2017-06-07 16:09:51.904 158 11422.24 25.00 56931.21 88888.00 2017-06-07 16:09:52.404 158 11422.22 24.99 56931.24 88888.00 2017-06-07 16:09:52.904 158 11422.27 24.96 56931.23 88888.00 2017-06-07 16:09:53.404 158 11422.27 24.93 56931.23 88888.00 2017-06-07 16:09:53.904 158 11422.25 24.92 56931.23 88888.00 2017-06-07 16:09:54.404 158 11422.27 24.90 56931.24 88888.00 2017-06-07 16:09:54.904 158 11422.30 24.87 56931.25 88888.00 2017-06-07 16:09:55.404 158 11422.27 24.79 56931.25 88888.00 2017-06-07 16:09:55.904 158 11422.34 24.78 56931.27 88888.00 2017-06-07 16:09:56.404 158 11422.36 24.73 56931.22 88888.00 2017-06-07 16:09:56.904 158 11422.33 24.78 56931.15 88888.00 2017-06-07 16:09:57.404 158 11422.33 24.75 56931.16 88888.00 2017-06-07 16:09:57.904 158 11422.36 24.72 56931.14 88888.00 2017-06-07 16:09:58.404 158 11422.36 24.72 56931.11 88888.00 2017-06-07 16:09:58.904 158 11422.39 24.71 56931.04 88888.00 2017-06-07 16:09:59.404 158 11422.44 24.68 56931.02 88888.00 2017-06-07 16:09:59.904 158 11422.41 24.66 56931.06 88888.00 2017-06-07 16:10:00.404 158 11422.44 24.71 56931.05 88888.00 2017-06-07 16:10:00.904 158 11422.50 24.66 56931.01 88888.00 2017-06-07 16:10:01.404 158 11422.50 24.68 56930.99 88888.00 2017-06-07 16:10:01.904 158 11422.44 24.66 56931.01 88888.00 2017-06-07 16:10:02.404 158 11422.50 24.66 56931.08 88888.00 2017-06-07 16:10:02.904 158 11422.51 24.66 56931.04 88888.00 2017-06-07 16:10:03.404 158 11422.55 24.65 56931.02 88888.00 2017-06-07 16:10:03.904 158 11422.59 24.68 56931.01 88888.00 2017-06-07 16:10:04.404 158 11422.60 24.69 56931.01 88888.00 2017-06-07 16:10:04.904 158 11422.53 24.70 56930.99 88888.00 2017-06-07 16:10:05.404 158 11422.54 24.69 56931.04 88888.00 2017-06-07 16:10:05.904 158 11422.61 24.68 56931.06 88888.00 2017-06-07 16:10:06.404 158 11422.58 24.63 56931.02 88888.00 2017-06-07 16:10:06.904 158 11422.52 24.60 56930.98 88888.00 2017-06-07 16:10:07.404 158 11422.54 24.63 56930.98 88888.00 2017-06-07 16:10:07.904 158 11422.59 24.59 56930.98 88888.00 2017-06-07 16:10:08.404 158 11422.57 24.59 56930.97 88888.00 2017-06-07 16:10:08.904 158 11422.59 24.65 56930.99 88888.00 2017-06-07 16:10:09.404 158 11422.62 24.65 56930.96 88888.00 2017-06-07 16:10:09.904 158 11422.62 24.59 56930.93 88888.00 2017-06-07 16:10:10.404 158 11422.57 24.59 56930.96 88888.00 2017-06-07 16:10:10.904 158 11422.61 24.60 56930.93 88888.00 2017-06-07 16:10:11.404 158 11422.61 24.62 56930.95 88888.00 2017-06-07 16:10:11.904 158 11422.58 24.62 56930.93 88888.00 2017-06-07 16:10:12.404 158 11422.59 24.59 56930.92 88888.00 2017-06-07 16:10:12.904 158 11422.59 24.58 56930.89 88888.00 2017-06-07 16:10:13.404 158 11422.54 24.57 56930.86 88888.00 2017-06-07 16:10:13.904 158 11422.54 24.56 56930.86 88888.00 2017-06-07 16:10:14.404 158 11422.61 24.51 56930.84 88888.00 2017-06-07 16:10:14.904 158 11422.59 24.51 56930.86 88888.00 2017-06-07 16:10:15.404 158 11422.58 24.51 56930.85 88888.00 2017-06-07 16:10:15.904 158 11422.58 24.46 56930.85 88888.00 2017-06-07 16:10:16.404 158 11422.55 24.44 56930.83 88888.00 2017-06-07 16:10:16.904 158 11422.53 24.49 56930.80 88888.00 2017-06-07 16:10:17.404 158 11422.54 24.49 56930.83 88888.00 2017-06-07 16:10:17.904 158 11422.59 24.50 56930.85 88888.00 2017-06-07 16:10:18.404 158 11422.57 24.49 56930.80 88888.00 2017-06-07 16:10:18.904 158 11422.57 24.51 56930.80 88888.00 2017-06-07 16:10:19.404 158 11422.57 24.52 56930.82 88888.00 2017-06-07 16:10:19.904 158 11422.53 24.50 56930.80 88888.00 2017-06-07 16:10:20.404 158 11422.51 24.50 56930.77 88888.00 2017-06-07 16:10:20.904 158 11422.58 24.49 56930.72 88888.00 2017-06-07 16:10:21.404 158 11422.58 24.44 56930.69 88888.00 2017-06-07 16:10:21.904 158 11422.52 24.48 56930.67 88888.00 2017-06-07 16:10:22.404 158 11422.57 24.48 56930.76 88888.00 2017-06-07 16:10:22.904 158 11422.57 24.43 56930.73 88888.00 2017-06-07 16:10:23.404 158 11422.50 24.43 56930.67 88888.00 2017-06-07 16:10:23.904 158 11422.52 24.44 56930.64 88888.00 2017-06-07 16:10:24.404 158 11422.51 24.44 56930.66 88888.00 2017-06-07 16:10:24.904 158 11422.45 24.43 56930.65 88888.00 2017-06-07 16:10:25.404 158 11422.44 24.44 56930.70 88888.00 2017-06-07 16:10:25.904 158 11422.45 24.44 56930.71 88888.00 2017-06-07 16:10:26.404 158 11422.43 24.43 56930.66 88888.00 2017-06-07 16:10:26.904 158 11422.45 24.41 56930.66 88888.00 2017-06-07 16:10:27.404 158 11422.46 24.37 56930.63 88888.00 2017-06-07 16:10:27.904 158 11422.45 24.37 56930.61 88888.00 2017-06-07 16:10:28.404 158 11422.43 24.37 56930.63 88888.00 2017-06-07 16:10:28.904 158 11422.40 24.34 56930.60 88888.00 2017-06-07 16:10:29.404 158 11422.41 24.29 56930.60 88888.00 2017-06-07 16:10:29.904 158 11422.40 24.28 56930.57 88888.00 2017-06-07 16:10:30.404 158 11422.39 24.29 56930.59 88888.00 2017-06-07 16:10:30.904 158 11422.38 24.29 56930.58 88888.00 2017-06-07 16:10:31.404 158 11422.43 24.28 56930.57 88888.00 2017-06-07 16:10:31.904 158 11422.39 24.32 56930.56 88888.00 2017-06-07 16:10:32.404 158 11422.43 24.36 56930.56 88888.00 2017-06-07 16:10:32.904 158 11422.41 24.30 56930.51 88888.00 2017-06-07 16:10:33.404 158 11422.44 24.34 56930.48 88888.00 2017-06-07 16:10:33.904 158 11422.40 24.36 56930.44 88888.00 2017-06-07 16:10:34.404 158 11422.40 24.32 56930.44 88888.00 2017-06-07 16:10:34.904 158 11422.37 24.29 56930.48 88888.00 2017-06-07 16:10:35.404 158 11422.39 24.25 56930.48 88888.00 2017-06-07 16:10:35.904 158 11422.41 24.30 56930.46 88888.00 2017-06-07 16:10:36.404 158 11422.39 24.30 56930.44 88888.00 2017-06-07 16:10:36.904 158 11422.38 24.26 56930.47 88888.00 2017-06-07 16:10:37.404 158 11422.40 24.29 56930.45 88888.00 2017-06-07 16:10:37.904 158 11422.36 24.29 56930.41 88888.00 2017-06-07 16:10:38.404 158 11422.33 24.30 56930.35 88888.00 2017-06-07 16:10:38.904 158 11422.38 24.21 56930.37 88888.00 2017-06-07 16:10:39.404 158 11422.39 24.19 56930.44 88888.00 2017-06-07 16:10:39.904 158 11422.34 24.23 56930.41 88888.00 2017-06-07 16:10:40.404 158 11422.36 24.26 56930.42 88888.00 2017-06-07 16:10:40.904 158 11422.40 24.24 56930.45 88888.00 2017-06-07 16:10:41.404 158 11422.36 24.28 56930.48 88888.00 2017-06-07 16:10:41.904 158 11422.33 24.29 56930.51 88888.00 2017-06-07 16:10:42.404 158 11422.39 24.30 56930.50 88888.00 2017-06-07 16:10:42.904 158 11422.40 24.28 56930.50 88888.00 2017-06-07 16:10:43.404 158 11422.36 24.31 56930.42 88888.00 2017-06-07 16:10:43.904 158 11422.34 24.36 56930.41 88888.00 2017-06-07 16:10:44.404 158 11422.36 24.37 56930.40 88888.00 2017-06-07 16:10:44.904 158 11422.32 24.38 56930.42 88888.00 2017-06-07 16:10:45.404 158 11422.33 24.41 56930.42 88888.00 2017-06-07 16:10:45.904 158 11422.34 24.36 56930.44 88888.00 2017-06-07 16:10:46.404 158 11422.31 24.30 56930.38 88888.00 2017-06-07 16:10:46.904 158 11422.29 24.25 56930.42 88888.00 2017-06-07 16:10:47.404 158 11422.32 24.29 56930.50 88888.00 2017-06-07 16:10:47.904 158 11422.29 24.28 56930.47 88888.00 2017-06-07 16:10:48.404 158 11422.27 24.31 56930.48 88888.00 2017-06-07 16:10:48.904 158 11422.29 24.37 56930.50 88888.00 2017-06-07 16:10:49.404 158 11422.27 24.48 56930.54 88888.00 2017-06-07 16:10:49.904 158 11422.19 24.41 56930.52 88888.00 2017-06-07 16:10:50.404 158 11422.20 24.37 56930.56 88888.00 2017-06-07 16:10:50.904 158 11422.30 24.36 56930.53 88888.00 2017-06-07 16:10:51.404 158 11422.27 24.32 56930.58 88888.00 2017-06-07 16:10:51.904 158 11422.23 24.37 56930.60 88888.00 2017-06-07 16:10:52.404 158 11422.26 24.41 56930.56 88888.00 2017-06-07 16:10:52.904 158 11422.27 24.43 56930.56 88888.00 2017-06-07 16:10:53.404 158 11422.29 24.45 56930.58 88888.00 2017-06-07 16:10:53.904 158 11422.30 24.41 56930.58 88888.00 2017-06-07 16:10:54.405 158 11422.30 24.39 56930.60 88888.00 2017-06-07 16:10:54.905 158 11422.25 24.44 56930.63 88888.00 2017-06-07 16:10:55.405 158 11422.24 24.53 56930.71 88888.00 2017-06-07 16:10:55.905 158 11422.24 24.50 56930.76 88888.00 2017-06-07 16:10:56.405 158 11422.25 24.51 56930.78 88888.00 2017-06-07 16:10:56.905 158 11422.24 24.53 56930.78 88888.00 2017-06-07 16:10:57.405 158 11422.25 24.53 56930.83 88888.00 2017-06-07 16:10:57.905 158 11422.24 24.58 56930.80 88888.00 2017-06-07 16:10:58.405 158 11422.23 24.58 56930.80 88888.00 2017-06-07 16:10:58.905 158 11422.23 24.63 56930.83 88888.00 2017-06-07 16:10:59.405 158 11422.25 24.65 56930.90 88888.00 2017-06-07 16:10:59.905 158 11422.22 24.69 56930.90 88888.00 2017-06-07 16:11:00.405 158 11422.19 24.70 56930.90 88888.00 2017-06-07 16:11:00.905 158 11422.24 24.66 56930.90 88888.00 2017-06-07 16:11:01.405 158 11422.17 24.70 56930.90 88888.00 2017-06-07 16:11:01.905 158 11422.22 24.78 56930.92 88888.00 2017-06-07 16:11:02.405 158 11422.25 24.77 56930.96 88888.00 2017-06-07 16:11:02.905 158 11422.20 24.78 56931.02 88888.00 2017-06-07 16:11:03.405 158 11422.17 24.80 56931.05 88888.00 2017-06-07 16:11:03.905 158 11422.17 24.80 56931.06 88888.00 2017-06-07 16:11:04.405 158 11422.16 24.79 56931.03 88888.00 2017-06-07 16:11:04.905 158 11422.18 24.80 56931.04 88888.00 2017-06-07 16:11:05.405 158 11422.23 24.83 56931.04 88888.00 2017-06-07 16:11:05.905 158 11422.24 24.84 56931.09 88888.00 2017-06-07 16:11:06.405 158 11422.30 24.86 56931.09 88888.00 2017-06-07 16:11:06.905 158 11422.29 24.89 56931.08 88888.00 2017-06-07 16:11:07.405 158 11422.31 24.97 56931.10 88888.00 2017-06-07 16:11:07.905 158 11422.25 24.97 56931.11 88888.00 2017-06-07 16:11:08.405 158 11422.26 24.91 56931.16 88888.00 2017-06-07 16:11:08.905 158 11422.31 24.97 56931.16 88888.00 2017-06-07 16:11:09.405 158 11422.37 24.97 56931.18 88888.00 2017-06-07 16:11:09.905 158 11422.36 24.99 56931.17 88888.00 2017-06-07 16:11:10.405 158 11422.33 25.00 56931.12 88888.00 2017-06-07 16:11:10.905 158 11422.37 25.03 56931.09 88888.00 2017-06-07 16:11:11.405 158 11422.39 24.98 56931.09 88888.00 2017-06-07 16:11:11.905 158 11422.40 24.98 56931.11 88888.00 2017-06-07 16:11:12.405 158 11422.46 24.97 56931.14 88888.00 2017-06-07 16:11:12.905 158 11422.45 24.96 56931.12 88888.00 2017-06-07 16:11:13.405 158 11422.46 24.99 56931.12 88888.00 2017-06-07 16:11:13.905 158 11422.48 24.99 56931.15 88888.00 2017-06-07 16:11:14.405 158 11422.53 24.98 56931.12 88888.00 2017-06-07 16:11:14.905 158 11422.51 24.97 56931.11 88888.00 2017-06-07 16:11:15.405 158 11422.54 24.96 56931.11 88888.00 2017-06-07 16:11:15.905 158 11422.53 24.98 56931.11 88888.00 2017-06-07 16:11:16.405 158 11422.50 24.99 56931.14 88888.00 2017-06-07 16:11:16.905 158 11422.50 25.04 56931.17 88888.00 2017-06-07 16:11:17.405 158 11422.55 25.06 56931.21 88888.00 2017-06-07 16:11:17.905 158 11422.57 25.02 56931.18 88888.00 2017-06-07 16:11:18.405 158 11422.53 25.00 56931.19 88888.00 2017-06-07 16:11:18.905 158 11422.57 25.00 56931.22 88888.00 2017-06-07 16:11:19.405 158 11422.55 24.96 56931.19 88888.00 2017-06-07 16:11:19.905 158 11422.53 24.99 56931.19 88888.00 2017-06-07 16:11:20.405 158 11422.57 25.00 56931.22 88888.00 2017-06-07 16:11:20.905 158 11422.61 24.99 56931.21 88888.00 2017-06-07 16:11:21.405 158 11422.58 25.00 56931.17 88888.00 2017-06-07 16:11:21.905 158 11422.60 25.02 56931.18 88888.00 2017-06-07 16:11:22.405 158 11422.69 25.03 56931.24 88888.00 2017-06-07 16:11:22.905 158 11422.69 25.03 56931.27 88888.00 2017-06-07 16:11:23.405 158 11422.65 24.94 56931.28 88888.00 2017-06-07 16:11:23.905 158 11422.69 25.02 56931.27 88888.00 2017-06-07 16:11:24.405 158 11422.72 25.09 56931.24 88888.00 2017-06-07 16:11:24.905 158 11422.71 25.10 56931.25 88888.00 2017-06-07 16:11:25.405 158 11422.74 25.11 56931.31 88888.00 2017-06-07 16:11:25.905 158 11422.72 25.12 56931.35 88888.00 2017-06-07 16:11:26.405 158 11422.68 25.16 56931.33 88888.00 2017-06-07 16:11:26.905 158 11422.66 25.16 56931.33 88888.00 2017-06-07 16:11:27.405 158 11422.71 25.14 56931.29 88888.00 2017-06-07 16:11:27.905 158 11422.72 25.17 56931.30 88888.00 2017-06-07 16:11:28.405 158 11422.68 25.18 56931.29 88888.00 2017-06-07 16:11:28.905 158 11422.69 25.14 56931.29 88888.00 2017-06-07 16:11:29.405 158 11422.74 25.17 56931.31 88888.00 2017-06-07 16:11:29.905 158 11422.71 25.14 56931.30 88888.00 2017-06-07 16:11:30.405 158 11422.78 25.11 56931.31 88888.00 2017-06-07 16:11:30.905 158 11422.84 25.16 56931.36 88888.00 2017-06-07 16:11:31.405 158 11422.79 25.17 56931.38 88888.00 2017-06-07 16:11:31.905 158 11422.79 25.19 56931.36 88888.00 2017-06-07 16:11:32.405 158 11422.84 25.20 56931.36 88888.00 2017-06-07 16:11:32.905 158 11422.81 25.19 56931.35 88888.00 2017-06-07 16:11:33.405 158 11422.84 25.23 56931.37 88888.00 2017-06-07 16:11:33.905 158 11422.88 25.25 56931.42 88888.00 2017-06-07 16:11:34.405 158 11422.91 25.21 56931.41 88888.00 2017-06-07 16:11:34.905 158 11422.91 25.21 56931.41 88888.00 2017-06-07 16:11:35.405 158 11422.88 25.24 56931.36 88888.00 2017-06-07 16:11:35.905 158 11422.91 25.21 56931.34 88888.00 2017-06-07 16:11:36.405 158 11422.86 25.20 56931.40 88888.00 2017-06-07 16:11:36.905 158 11422.85 25.20 56931.38 88888.00 2017-06-07 16:11:37.405 158 11422.92 25.20 56931.35 88888.00 2017-06-07 16:11:37.905 158 11422.89 25.10 56931.31 88888.00 2017-06-07 16:11:38.405 158 11422.85 25.09 56931.21 88888.00 2017-06-07 16:11:38.905 158 11422.89 25.13 56931.19 88888.00 2017-06-07 16:11:39.405 158 11422.92 25.14 56931.23 88888.00 2017-06-07 16:11:39.905 158 11422.91 25.24 56931.31 88888.00 2017-06-07 16:11:40.405 158 11422.96 25.25 56931.35 88888.00 2017-06-07 16:11:40.905 158 11422.96 25.21 56931.38 88888.00 2017-06-07 16:11:41.405 158 11422.95 25.23 56931.36 88888.00 2017-06-07 16:11:41.905 158 11422.94 25.24 56931.34 88888.00 2017-06-07 16:11:42.405 158 11422.95 25.21 56931.40 88888.00 2017-06-07 16:11:42.905 158 11422.96 25.16 56931.36 88888.00 2017-06-07 16:11:43.405 158 11422.95 25.12 56931.35 88888.00 2017-06-07 16:11:43.905 158 11422.96 25.16 56931.36 88888.00 2017-06-07 16:11:44.405 158 11423.01 25.18 56931.31 88888.00 2017-06-07 16:11:44.905 158 11422.96 25.21 56931.34 88888.00 2017-06-07 16:11:45.405 158 11422.94 25.31 56931.31 88888.00 2017-06-07 16:11:45.905 158 11422.99 25.32 56931.23 88888.00 2017-06-07 16:11:46.405 158 11423.00 25.38 56931.29 88888.00 2017-06-07 16:11:46.905 158 11422.95 25.38 56931.33 88888.00 2017-06-07 16:11:47.405 158 11422.99 25.35 56931.36 88888.00 2017-06-07 16:11:47.905 158 11422.94 25.33 56931.29 88888.00 2017-06-07 16:11:48.405 158 11422.99 25.35 56931.30 88888.00 2017-06-07 16:11:48.905 158 11423.01 25.28 56931.27 88888.00 2017-06-07 16:11:49.405 158 11423.05 25.27 56931.25 88888.00 2017-06-07 16:11:49.905 158 11422.99 25.32 56931.27 88888.00 2017-06-07 16:11:50.405 158 11423.01 25.34 56931.29 88888.00 2017-06-07 16:11:50.905 158 11423.01 25.33 56931.28 88888.00 2017-06-07 16:11:51.405 158 11422.95 25.31 56931.28 88888.00 2017-06-07 16:11:51.905 158 11422.98 25.30 56931.27 88888.00 2017-06-07 16:11:52.405 158 11423.00 25.35 56931.29 88888.00 2017-06-07 16:11:52.905 158 11422.96 25.37 56931.30 88888.00 2017-06-07 16:11:53.405 158 11422.99 25.26 56931.29 88888.00 2017-06-07 16:11:53.905 158 11423.02 25.19 56931.28 88888.00 2017-06-07 16:11:54.405 158 11422.99 25.16 56931.22 88888.00 2017-06-07 16:11:54.905 158 11422.95 25.18 56931.27 88888.00 2017-06-07 16:11:55.405 158 11422.99 25.20 56931.30 88888.00 2017-06-07 16:11:55.905 158 11423.01 25.16 56931.30 88888.00 2017-06-07 16:11:56.405 158 11422.96 25.14 56931.31 88888.00 2017-06-07 16:11:56.905 158 11422.98 25.14 56931.33 88888.00 2017-06-07 16:11:57.405 158 11423.02 25.14 56931.34 88888.00 2017-06-07 16:11:57.905 158 11423.01 25.18 56931.33 88888.00 2017-06-07 16:11:58.405 158 11423.01 25.20 56931.37 88888.00 2017-06-07 16:11:58.905 158 11423.06 25.21 56931.34 88888.00 2017-06-07 16:11:59.405 158 11423.07 25.19 56931.29 88888.00 2017-06-07 16:11:59.905 158 11423.01 25.17 56931.31 88888.00 2017-06-07 16:12:00.405 158 11423.00 25.20 56931.29 88888.00 2017-06-07 16:12:00.905 158 11423.03 25.21 56931.36 88888.00 2017-06-07 16:12:01.405 158 11422.98 25.20 56931.35 88888.00 2017-06-07 16:12:01.905 158 11423.02 25.23 56931.38 88888.00 2017-06-07 16:12:02.405 158 11423.02 25.23 56931.43 88888.00 2017-06-07 16:12:02.905 158 11422.94 25.23 56931.40 88888.00 2017-06-07 16:12:03.405 158 11422.91 25.25 56931.38 88888.00 2017-06-07 16:12:03.905 158 11422.95 25.17 56931.40 88888.00 2017-06-07 16:12:04.405 158 11422.94 25.12 56931.47 88888.00 2017-06-07 16:12:04.905 158 11422.93 25.16 56931.53 88888.00 2017-06-07 16:12:05.405 158 11422.95 25.17 56931.47 88888.00 2017-06-07 16:12:05.905 158 11423.00 25.20 56931.47 88888.00 2017-06-07 16:12:06.405 158 11422.93 25.27 56931.47 88888.00 2017-06-07 16:12:06.905 158 11422.95 25.28 56931.54 88888.00 2017-06-07 16:12:07.405 158 11422.95 25.30 56931.54 88888.00 2017-06-07 16:12:07.905 158 11422.91 25.28 56931.53 88888.00 2017-06-07 16:12:08.405 158 11422.91 25.27 56931.56 88888.00 2017-06-07 16:12:08.905 158 11422.94 25.30 56931.62 88888.00 2017-06-07 16:12:09.405 158 11422.91 25.31 56931.61 88888.00 2017-06-07 16:12:09.905 158 11422.89 25.31 56931.66 88888.00 2017-06-07 16:12:10.405 158 11422.95 25.39 56931.66 88888.00 2017-06-07 16:12:10.905 158 11422.99 25.47 56931.70 88888.00 2017-06-07 16:12:11.405 158 11422.92 25.47 56931.73 88888.00 2017-06-07 16:12:11.905 158 11422.93 25.45 56931.75 88888.00 2017-06-07 16:12:12.405 158 11422.99 25.46 56931.75 88888.00 2017-06-07 16:12:12.905 158 11422.91 25.47 56931.80 88888.00 2017-06-07 16:12:13.405 158 11422.91 25.47 56931.79 88888.00 2017-06-07 16:12:13.905 158 11422.94 25.52 56931.78 88888.00 2017-06-07 16:12:14.405 158 11422.91 25.55 56931.81 88888.00 2017-06-07 16:12:14.905 158 11422.86 25.58 56931.83 88888.00 2017-06-07 16:12:15.405 158 11422.95 25.62 56931.85 88888.00 2017-06-07 16:12:15.905 158 11422.99 25.60 56931.83 88888.00 2017-06-07 16:12:16.405 158 11422.96 25.59 56931.82 88888.00 2017-06-07 16:12:16.905 158 11422.98 25.57 56931.85 88888.00 2017-06-07 16:12:17.405 158 11422.99 25.54 56931.83 88888.00 2017-06-07 16:12:17.905 158 11423.00 25.54 56931.80 88888.00 2017-06-07 16:12:18.405 158 11423.01 25.52 56931.78 88888.00 2017-06-07 16:12:18.905 158 11423.05 25.51 56931.80 88888.00 2017-06-07 16:12:19.405 158 11423.07 25.52 56931.91 88888.00 2017-06-07 16:12:19.905 158 11423.07 25.52 56931.88 88888.00 2017-06-07 16:12:20.405 158 11423.08 25.52 56931.83 88888.00 2017-06-07 16:12:20.905 158 11423.08 25.50 56931.83 88888.00 2017-06-07 16:12:21.405 158 11423.06 25.48 56931.85 88888.00 2017-06-07 16:12:21.905 158 11423.12 25.46 56931.83 88888.00 2017-06-07 16:12:22.405 158 11423.14 25.48 56931.82 88888.00 2017-06-07 16:12:22.905 158 11423.10 25.48 56931.85 88888.00 2017-06-07 16:12:23.405 158 11423.12 25.39 56931.81 88888.00 2017-06-07 16:12:23.905 158 11423.14 25.34 56931.80 88888.00 2017-06-07 16:12:24.405 158 11423.09 25.27 56931.79 88888.00 2017-06-07 16:12:24.905 158 11423.07 25.24 56931.81 88888.00 2017-06-07 16:12:25.405 158 11423.12 25.26 56931.82 88888.00 2017-06-07 16:12:25.905 158 11423.13 25.31 56931.81 88888.00 2017-06-07 16:12:26.405 158 11423.13 25.33 56931.78 88888.00 2017-06-07 16:12:26.905 158 11423.09 25.30 56931.75 88888.00 2017-06-07 16:12:27.405 158 11423.10 25.28 56931.73 88888.00 2017-06-07 16:12:27.905 158 11423.12 25.32 56931.69 88888.00 2017-06-07 16:12:28.405 158 11423.10 25.30 56931.73 88888.00 2017-06-07 16:12:28.905 158 11423.13 25.32 56931.69 88888.00 2017-06-07 16:12:29.405 158 11423.09 25.34 56931.73 88888.00 2017-06-07 16:12:29.905 158 11423.05 25.33 56931.74 88888.00 2017-06-07 16:12:30.405 158 11423.09 25.26 56931.75 88888.00 2017-06-07 16:12:30.905 158 11423.10 25.24 56931.67 88888.00 2017-06-07 16:12:31.405 158 11423.06 25.21 56931.61 88888.00 2017-06-07 16:12:31.905 158 11423.02 25.25 56931.63 88888.00 2017-06-07 16:12:32.405 158 11423.00 25.27 56931.65 88888.00 2017-06-07 16:12:32.905 158 11422.98 25.31 56931.62 88888.00 2017-06-07 16:12:33.405 158 11423.00 25.30 56931.63 88888.00 2017-06-07 16:12:33.905 158 11423.06 25.27 56931.62 88888.00 2017-06-07 16:12:34.405 158 11423.07 25.25 56931.61 88888.00 2017-06-07 16:12:34.905 158 11423.01 25.26 56931.66 88888.00 2017-06-07 16:12:35.405 158 11423.05 25.27 56931.66 88888.00 2017-06-07 16:12:35.905 158 11423.05 25.25 56931.63 88888.00 2017-06-07 16:12:36.405 158 11423.01 25.27 56931.60 88888.00 2017-06-07 16:12:36.905 158 11423.02 25.33 56931.63 88888.00 2017-06-07 16:12:37.405 158 11423.07 25.28 56931.62 88888.00 2017-06-07 16:12:37.905 158 11422.98 25.27 56931.60 88888.00 2017-06-07 16:12:38.405 158 11422.98 25.26 56931.55 88888.00 2017-06-07 16:12:38.905 158 11423.05 25.25 56931.47 88888.00 2017-06-07 16:12:39.406 158 11423.03 25.31 56931.48 88888.00 2017-06-07 16:12:39.906 158 11422.99 25.30 56931.49 88888.00 2017-06-07 16:12:40.406 158 11423.03 25.26 56931.51 88888.00 2017-06-07 16:12:40.906 158 11423.05 25.21 56931.47 88888.00 2017-06-07 16:12:41.406 158 11423.03 25.24 56931.47 88888.00 2017-06-07 16:12:41.906 158 11423.07 25.25 56931.48 88888.00 2017-06-07 16:12:42.406 158 11423.08 25.26 56931.44 88888.00 2017-06-07 16:12:42.906 158 11423.07 25.26 56931.43 88888.00 2017-06-07 16:12:43.406 158 11423.07 25.26 56931.41 88888.00 2017-06-07 16:12:43.906 158 11423.12 25.23 56931.40 88888.00 2017-06-07 16:12:44.406 158 11423.10 25.25 56931.37 88888.00 2017-06-07 16:12:44.906 158 11423.08 25.30 56931.37 88888.00 2017-06-07 16:12:45.406 158 11423.13 25.30 56931.40 88888.00 2017-06-07 16:12:45.906 158 11423.09 25.27 56931.37 88888.00 2017-06-07 16:12:46.406 158 11423.07 25.28 56931.35 88888.00 2017-06-07 16:12:46.906 158 11423.13 25.32 56931.31 88888.00 2017-06-07 16:12:47.406 158 11423.12 25.28 56931.35 88888.00 2017-06-07 16:12:47.906 158 11423.03 25.30 56931.30 88888.00 2017-06-07 16:12:48.406 158 11423.05 25.30 56931.30 88888.00 2017-06-07 16:12:48.906 158 11423.10 25.26 56931.30 88888.00 2017-06-07 16:12:49.406 158 11423.07 25.26 56931.28 88888.00 2017-06-07 16:12:49.906 158 11423.09 25.28 56931.23 88888.00 2017-06-07 16:12:50.406 158 11423.16 25.26 56931.19 88888.00 2017-06-07 16:12:50.906 158 11423.15 25.26 56931.19 88888.00 2017-06-07 16:12:51.406 158 11423.16 25.26 56931.16 88888.00 2017-06-07 16:12:51.906 158 11423.20 25.25 56931.17 88888.00 2017-06-07 16:12:52.406 158 11423.21 25.24 56931.18 88888.00 2017-06-07 16:12:52.906 158 11423.16 25.25 56931.18 88888.00 2017-06-07 16:12:53.406 158 11423.21 25.28 56931.16 88888.00 2017-06-07 16:12:53.906 158 11423.27 25.30 56931.14 88888.00 2017-06-07 16:12:54.406 158 11423.22 25.27 56931.15 88888.00 2017-06-07 16:12:54.906 158 11423.24 25.28 56931.14 88888.00 2017-06-07 16:12:55.406 158 11423.28 25.27 56931.12 88888.00 2017-06-07 16:12:55.906 158 11423.31 25.27 56931.16 88888.00 2017-06-07 16:12:56.406 158 11423.29 25.27 56931.19 88888.00 2017-06-07 16:12:56.906 158 11423.38 25.24 56931.19 88888.00 2017-06-07 16:12:57.406 158 11423.36 25.19 56931.12 88888.00 2017-06-07 16:12:57.906 158 11423.33 25.20 56931.14 88888.00 2017-06-07 16:12:58.406 158 11423.38 25.20 56931.14 88888.00 2017-06-07 16:12:58.906 158 11423.41 25.18 56931.11 88888.00 2017-06-07 16:12:59.406 158 11423.37 25.17 56931.14 88888.00 2017-06-07 16:12:59.906 158 11423.37 25.18 56931.14 88888.00 2017-06-07 16:13:00.406 158 11423.38 25.19 56931.16 88888.00 2017-06-07 16:13:00.906 158 11423.41 25.23 56931.16 88888.00 2017-06-07 16:13:01.406 158 11423.42 25.16 56931.18 88888.00 2017-06-07 16:13:01.906 158 11423.47 25.07 56931.19 88888.00 2017-06-07 16:13:02.406 158 11423.47 25.10 56931.17 88888.00 2017-06-07 16:13:02.906 158 11423.42 25.12 56931.14 88888.00 2017-06-07 16:13:03.406 158 11423.48 25.17 56931.17 88888.00 2017-06-07 16:13:03.906 158 11423.48 25.20 56931.18 88888.00 2017-06-07 16:13:04.406 158 11423.47 25.17 56931.16 88888.00 2017-06-07 16:13:04.906 158 11423.50 25.17 56931.16 88888.00 2017-06-07 16:13:05.406 158 11423.52 25.12 56931.16 88888.00 2017-06-07 16:13:05.906 158 11423.56 25.13 56931.14 88888.00 2017-06-07 16:13:06.406 158 11423.56 25.14 56931.15 88888.00 2017-06-07 16:13:06.906 158 11423.61 25.19 56931.12 88888.00 2017-06-07 16:13:07.406 158 11423.61 25.18 56931.12 88888.00 2017-06-07 16:13:07.906 158 11423.55 25.16 56931.05 88888.00 2017-06-07 16:13:08.406 158 11423.58 25.17 56931.06 88888.00 2017-06-07 16:13:08.906 158 11423.62 25.17 56931.08 88888.00 2017-06-07 16:13:09.406 158 11423.64 25.16 56931.05 88888.00 2017-06-07 16:13:09.906 158 11423.68 25.18 56930.99 88888.00 2017-06-07 16:13:10.406 158 11423.73 25.17 56930.98 88888.00 2017-06-07 16:13:10.906 158 11423.73 25.16 56930.95 88888.00 2017-06-07 16:13:11.406 158 11423.79 25.13 56931.02 88888.00 2017-06-07 16:13:11.906 158 11423.82 25.16 56930.99 88888.00 2017-06-07 16:13:12.406 158 11423.77 25.16 56930.98 88888.00 2017-06-07 16:13:12.906 158 11423.72 25.16 56930.97 88888.00 2017-06-07 16:13:13.406 158 11423.79 25.18 56930.97 88888.00 2017-06-07 16:13:13.906 158 11423.84 25.18 56930.90 88888.00 2017-06-07 16:13:14.406 158 11423.84 25.17 56930.92 88888.00 2017-06-07 16:13:14.906 158 11423.82 25.14 56930.90 88888.00 2017-06-07 16:13:15.406 158 11423.85 25.13 56930.86 88888.00 2017-06-07 16:13:15.906 158 11423.86 25.16 56930.90 88888.00 2017-06-07 16:13:16.406 158 11423.86 25.17 56930.95 88888.00 2017-06-07 16:13:16.906 158 11423.89 25.16 56930.96 88888.00 2017-06-07 16:13:17.406 158 11423.90 25.13 56930.90 88888.00 2017-06-07 16:13:17.906 158 11423.93 25.13 56930.84 88888.00 2017-06-07 16:13:18.406 158 11423.96 25.14 56930.85 88888.00 2017-06-07 16:13:18.906 158 11424.00 25.12 56930.86 88888.00 2017-06-07 16:13:19.406 158 11424.04 25.07 56930.82 88888.00 2017-06-07 16:13:19.906 158 11424.06 25.10 56930.80 88888.00 2017-06-07 16:13:20.406 158 11424.08 25.12 56930.79 88888.00 2017-06-07 16:13:20.906 158 11424.04 25.10 56930.79 88888.00 2017-06-07 16:13:21.406 158 11424.08 25.16 56930.73 88888.00 2017-06-07 16:13:21.906 158 11424.12 25.17 56930.71 88888.00 2017-06-07 16:13:22.406 158 11424.13 25.14 56930.66 88888.00 2017-06-07 16:13:22.906 158 11424.18 25.17 56930.65 88888.00 2017-06-07 16:13:23.406 158 11424.24 25.14 56930.64 88888.00 2017-06-07 16:13:23.906 158 11424.23 25.12 56930.66 88888.00 2017-06-07 16:13:24.406 158 11424.19 25.13 56930.64 88888.00 2017-06-07 16:13:24.906 158 11424.24 25.13 56930.66 88888.00 2017-06-07 16:13:25.406 158 11424.26 25.11 56930.65 88888.00 2017-06-07 16:13:25.906 158 11424.23 25.10 56930.60 88888.00 2017-06-07 16:13:26.406 158 11424.31 25.07 56930.63 88888.00 2017-06-07 16:13:26.906 158 11424.35 25.06 56930.63 88888.00 2017-06-07 16:13:27.406 158 11424.37 25.09 56930.60 88888.00 2017-06-07 16:13:27.906 158 11424.39 25.06 56930.56 88888.00 2017-06-07 16:13:28.406 158 11424.38 25.04 56930.58 88888.00 2017-06-07 16:13:28.906 158 11424.40 25.06 56930.57 88888.00 2017-06-07 16:13:29.406 158 11424.31 25.07 56930.56 88888.00 2017-06-07 16:13:29.906 158 11424.32 25.06 56930.56 88888.00 2017-06-07 16:13:30.406 158 11424.35 25.09 56930.56 88888.00 2017-06-07 16:13:30.906 158 11424.33 25.07 56930.59 88888.00 2017-06-07 16:13:31.406 158 11424.30 25.07 56930.61 88888.00 2017-06-07 16:13:31.906 158 11424.41 25.05 56930.61 88888.00 2017-06-07 16:13:32.406 158 11424.41 25.03 56930.61 88888.00 2017-06-07 16:13:32.906 158 11424.35 24.99 56930.58 88888.00 2017-06-07 16:13:33.406 158 11424.40 24.97 56930.57 88888.00 2017-06-07 16:13:33.906 158 11424.41 25.03 56930.54 88888.00 2017-06-07 16:13:34.406 158 11424.39 25.06 56930.57 88888.00 2017-06-07 16:13:34.906 158 11424.41 25.04 56930.61 88888.00 2017-06-07 16:13:35.406 158 11424.40 25.02 56930.61 88888.00 2017-06-07 16:13:35.906 158 11424.37 25.04 56930.60 88888.00 2017-06-07 16:13:36.406 158 11424.39 25.06 56930.63 88888.00 2017-06-07 16:13:36.906 158 11424.37 25.06 56930.65 88888.00 2017-06-07 16:13:37.406 158 11424.33 25.05 56930.64 88888.00 2017-06-07 16:13:37.906 158 11424.33 25.09 56930.66 88888.00 2017-06-07 16:13:38.406 158 11424.38 25.07 56930.67 88888.00 2017-06-07 16:13:38.906 158 11424.34 25.09 56930.69 88888.00 2017-06-07 16:13:39.406 158 11424.27 25.14 56930.71 88888.00 2017-06-07 16:13:39.906 158 11424.26 25.21 56930.74 88888.00 2017-06-07 16:13:40.406 158 11424.30 25.24 56930.79 88888.00 2017-06-07 16:13:40.906 158 11424.32 25.24 56930.72 88888.00 2017-06-07 16:13:41.406 158 11424.30 25.23 56930.71 88888.00 2017-06-07 16:13:41.906 158 11424.31 25.18 56930.73 88888.00 2017-06-07 16:13:42.406 158 11424.25 25.19 56930.78 88888.00 2017-06-07 16:13:42.906 158 11424.28 25.23 56930.79 88888.00 2017-06-07 16:13:43.406 158 11424.32 25.19 56930.84 88888.00 2017-06-07 16:13:43.906 158 11424.30 25.18 56930.83 88888.00 2017-06-07 16:13:44.406 158 11424.31 25.19 56930.80 88888.00 2017-06-07 16:13:44.906 158 11424.27 25.19 56930.82 88888.00 2017-06-07 16:13:45.406 158 11424.24 25.18 56930.82 88888.00 2017-06-07 16:13:45.906 158 11424.20 25.17 56930.86 88888.00 2017-06-07 16:13:46.406 158 11424.21 25.21 56930.91 88888.00 2017-06-07 16:13:46.906 158 11424.24 25.23 56930.97 88888.00 2017-06-07 16:13:47.406 158 11424.18 25.23 56931.01 88888.00 2017-06-07 16:13:47.906 158 11424.18 25.26 56931.01 88888.00 2017-06-07 16:13:48.406 158 11424.20 25.30 56930.97 88888.00 2017-06-07 16:13:48.906 158 11424.21 25.32 56930.99 88888.00 2017-06-07 16:13:49.406 158 11424.20 25.33 56931.04 88888.00 2017-06-07 16:13:49.906 158 11424.26 25.30 56931.08 88888.00 2017-06-07 16:13:50.406 158 11424.23 25.30 56931.05 88888.00 2017-06-07 16:13:50.906 158 11424.23 25.31 56931.02 88888.00 2017-06-07 16:13:51.406 158 11424.27 25.32 56930.98 88888.00 2017-06-07 16:13:51.906 158 11424.30 25.32 56930.98 88888.00 2017-06-07 16:13:52.406 158 11424.24 25.31 56931.01 88888.00 2017-06-07 16:13:52.906 158 11424.23 25.30 56931.03 88888.00 2017-06-07 16:13:53.406 158 11424.30 25.28 56930.99 88888.00 2017-06-07 16:13:53.906 158 11424.30 25.30 56931.03 88888.00 2017-06-07 16:13:54.406 158 11424.25 25.30 56931.08 88888.00 2017-06-07 16:13:54.906 158 11424.30 25.31 56931.02 88888.00 2017-06-07 16:13:55.406 158 11424.31 25.30 56930.99 88888.00 2017-06-07 16:13:55.906 158 11424.27 25.32 56931.02 88888.00 2017-06-07 16:13:56.406 158 11424.34 25.37 56931.04 88888.00 2017-06-07 16:13:56.906 158 11424.32 25.39 56931.02 88888.00 2017-06-07 16:13:57.406 158 11424.26 25.41 56931.03 88888.00 2017-06-07 16:13:57.906 158 11424.32 25.40 56931.05 88888.00 2017-06-07 16:13:58.406 158 11424.31 25.41 56931.05 88888.00 2017-06-07 16:13:58.906 158 11424.30 25.40 56931.05 88888.00 2017-06-07 16:13:59.406 158 11424.31 25.44 56931.09 88888.00 2017-06-07 16:13:59.906 158 11424.35 25.43 56931.10 88888.00 2017-06-07 16:14:00.406 158 11424.31 25.43 56931.11 88888.00 2017-06-07 16:14:00.906 158 11424.26 25.45 56931.14 88888.00 2017-06-07 16:14:01.406 158 11424.34 25.44 56931.15 88888.00 2017-06-07 16:14:01.906 158 11424.32 25.43 56931.14 88888.00 2017-06-07 16:14:02.406 158 11424.28 25.45 56931.16 88888.00 2017-06-07 16:14:02.906 158 11424.27 25.44 56931.17 88888.00 2017-06-07 16:14:03.406 158 11424.25 25.47 56931.15 88888.00 2017-06-07 16:14:03.906 158 11424.21 25.51 56931.10 88888.00 2017-06-07 16:14:04.406 158 11424.18 25.51 56931.14 88888.00 2017-06-07 16:14:04.906 158 11424.21 25.47 56931.18 88888.00 2017-06-07 16:14:05.406 158 11424.16 25.43 56931.18 88888.00 2017-06-07 16:14:05.906 158 11424.16 25.43 56931.21 88888.00 2017-06-07 16:14:06.406 158 11424.16 25.44 56931.21 88888.00 2017-06-07 16:14:06.906 158 11424.11 25.43 56931.21 88888.00 2017-06-07 16:14:07.406 158 11424.05 25.46 56931.25 88888.00 2017-06-07 16:14:07.906 158 11424.12 25.45 56931.29 88888.00 2017-06-07 16:14:08.406 158 11424.18 25.44 56931.31 88888.00 2017-06-07 16:14:08.906 158 11424.13 25.44 56931.28 88888.00 2017-06-07 16:14:09.406 158 11424.08 25.45 56931.30 88888.00 2017-06-07 16:14:09.906 158 11424.14 25.44 56931.33 88888.00 2017-06-07 16:14:10.406 158 11424.11 25.45 56931.33 88888.00 2017-06-07 16:14:10.906 158 11424.05 25.44 56931.34 88888.00 2017-06-07 16:14:11.406 158 11424.07 25.45 56931.34 88888.00 2017-06-07 16:14:11.906 158 11424.03 25.52 56931.34 88888.00 2017-06-07 16:14:12.406 158 11423.98 25.53 56931.36 88888.00 2017-06-07 16:14:12.906 158 11424.04 25.52 56931.41 88888.00 2017-06-07 16:14:13.406 158 11424.04 25.48 56931.44 88888.00 2017-06-07 16:14:13.906 158 11423.97 25.38 56931.47 88888.00 2017-06-07 16:14:14.406 158 11423.94 25.38 56931.48 88888.00 2017-06-07 16:14:14.906 158 11423.90 25.43 56931.50 88888.00 2017-06-07 16:14:15.406 158 11423.80 25.40 56931.49 88888.00 2017-06-07 16:14:15.906 158 11423.82 25.43 56931.51 88888.00 2017-06-07 16:14:16.406 158 11423.90 25.44 56931.56 88888.00 2017-06-07 16:14:16.906 158 11423.86 25.44 56931.61 88888.00 2017-06-07 16:14:17.406 158 11423.85 25.41 56931.62 88888.00 2017-06-07 16:14:17.906 158 11423.85 25.41 56931.68 88888.00 2017-06-07 16:14:18.406 158 11423.84 25.45 56931.70 88888.00 2017-06-07 16:14:18.906 158 11423.82 25.50 56931.73 88888.00 2017-06-07 16:14:19.406 158 11423.80 25.51 56931.73 88888.00 2017-06-07 16:14:19.906 158 11423.80 25.53 56931.75 88888.00 2017-06-07 16:14:20.406 158 11423.71 25.53 56931.76 88888.00 2017-06-07 16:14:20.906 158 11423.69 25.54 56931.83 88888.00 2017-06-07 16:14:21.406 158 11423.66 25.52 56931.88 88888.00 2017-06-07 16:14:21.906 158 11423.63 25.57 56931.93 88888.00 2017-06-07 16:14:22.406 158 11423.61 25.57 56931.96 88888.00 2017-06-07 16:14:22.906 158 11423.62 25.59 56931.99 88888.00 2017-06-07 16:14:23.406 158 11423.59 25.60 56932.04 88888.00 2017-06-07 16:14:23.906 158 11423.48 25.62 56932.06 88888.00 2017-06-07 16:14:24.406 158 11423.48 25.64 56932.07 88888.00 2017-06-07 16:14:24.906 158 11423.51 25.68 56932.10 88888.00 2017-06-07 16:14:25.406 158 11423.45 25.68 56932.13 88888.00 2017-06-07 16:14:25.906 158 11423.37 25.67 56932.14 88888.00 2017-06-07 16:14:26.406 158 11423.41 25.72 56932.18 88888.00 2017-06-07 16:14:26.906 158 11423.37 25.72 56932.17 88888.00 2017-06-07 16:14:27.406 158 11423.37 25.74 56932.19 88888.00 2017-06-07 16:14:27.906 158 11423.40 25.73 56932.25 88888.00 2017-06-07 16:14:28.406 158 11423.37 25.72 56932.25 88888.00 2017-06-07 16:14:28.906 158 11423.33 25.73 56932.31 88888.00 2017-06-07 16:14:29.406 158 11423.29 25.77 56932.38 88888.00 2017-06-07 16:14:29.906 158 11423.28 25.78 56932.37 88888.00 2017-06-07 16:14:30.406 158 11423.30 25.81 56932.43 88888.00 2017-06-07 16:14:30.906 158 11423.31 25.84 56932.40 88888.00 2017-06-07 16:14:31.406 158 11423.29 25.81 56932.41 88888.00 2017-06-07 16:14:31.906 158 11423.22 25.78 56932.47 88888.00 2017-06-07 16:14:32.406 158 11423.20 25.82 56932.50 88888.00 2017-06-07 16:14:32.906 158 11423.28 25.86 56932.50 88888.00 2017-06-07 16:14:33.406 158 11423.27 25.87 56932.51 88888.00 2017-06-07 16:14:33.906 158 11423.23 25.87 56932.59 88888.00 2017-06-07 16:14:34.407 158 11423.23 25.87 56932.55 88888.00 2017-06-07 16:14:34.907 158 11423.27 25.88 56932.57 88888.00 2017-06-07 16:14:35.407 158 11423.21 25.89 56932.59 88888.00 2017-06-07 16:14:35.907 158 11423.24 25.93 56932.59 88888.00 2017-06-07 16:14:36.407 158 11423.31 25.91 56932.60 88888.00 2017-06-07 16:14:36.907 158 11423.29 25.85 56932.62 88888.00 2017-06-07 16:14:37.407 158 11423.28 25.86 56932.63 88888.00 2017-06-07 16:14:37.907 158 11423.37 25.86 56932.60 88888.00 2017-06-07 16:14:38.407 158 11423.40 25.89 56932.59 88888.00 2017-06-07 16:14:38.907 158 11423.40 25.91 56932.55 88888.00 2017-06-07 16:14:39.407 158 11423.45 25.94 56932.58 88888.00 2017-06-07 16:14:39.907 158 11423.45 25.88 56932.59 88888.00 2017-06-07 16:14:40.407 158 11423.40 25.91 56932.55 88888.00 2017-06-07 16:14:40.907 158 11423.44 25.96 56932.57 88888.00 2017-06-07 16:14:41.407 158 11423.47 25.99 56932.58 88888.00 2017-06-07 16:14:41.907 158 11423.47 25.98 56932.57 88888.00 2017-06-07 16:14:42.407 158 11423.50 25.95 56932.55 88888.00 2017-06-07 16:14:42.907 158 11423.56 25.98 56932.53 88888.00 2017-06-07 16:14:43.407 158 11423.59 25.98 56932.51 88888.00 2017-06-07 16:14:43.907 158 11423.56 25.94 56932.49 88888.00 2017-06-07 16:14:44.407 158 11423.56 26.00 56932.52 88888.00 2017-06-07 16:14:44.907 158 11423.62 26.03 56932.53 88888.00 2017-06-07 16:14:45.407 158 11423.68 26.07 56932.50 88888.00 2017-06-07 16:14:45.907 158 11423.71 26.08 56932.46 88888.00 2017-06-07 16:14:46.407 158 11423.70 26.02 56932.43 88888.00 2017-06-07 16:14:46.907 158 11423.73 26.00 56932.41 88888.00 2017-06-07 16:14:47.407 158 11423.79 26.03 56932.43 88888.00 2017-06-07 16:14:47.907 158 11423.78 26.05 56932.39 88888.00 2017-06-07 16:14:48.407 158 11423.76 26.05 56932.39 88888.00 2017-06-07 16:14:48.907 158 11423.77 26.03 56932.38 88888.00 2017-06-07 16:14:49.407 158 11423.90 25.99 56932.37 88888.00 2017-06-07 16:14:49.907 158 11423.93 26.00 56932.28 88888.00 2017-06-07 16:14:50.407 158 11423.91 26.05 56932.28 88888.00 2017-06-07 16:14:50.907 158 11423.92 26.02 56932.32 88888.00 2017-06-07 16:14:51.407 158 11423.98 25.99 56932.27 88888.00 2017-06-07 16:14:51.907 158 11424.00 25.98 56932.18 88888.00 2017-06-07 16:14:52.407 158 11423.98 26.01 56932.23 88888.00 2017-06-07 16:14:52.907 158 11424.00 26.02 56932.21 88888.00 2017-06-07 16:14:53.407 158 11424.04 26.02 56932.20 88888.00 2017-06-07 16:14:53.907 158 11424.04 26.08 56932.21 88888.00 2017-06-07 16:14:54.407 158 11424.12 26.09 56932.18 88888.00 2017-06-07 16:14:54.907 158 11424.10 26.11 56932.17 88888.00 2017-06-07 16:14:55.407 158 11424.11 26.14 56932.18 88888.00 2017-06-07 16:14:55.907 158 11424.18 26.11 56932.15 88888.00 2017-06-07 16:14:56.407 158 11424.21 26.07 56932.12 88888.00 2017-06-07 16:14:56.907 158 11424.18 26.08 56932.10 88888.00 2017-06-07 16:14:57.407 158 11424.20 26.11 56932.06 88888.00 2017-06-07 16:14:57.907 158 11424.28 26.08 56932.04 88888.00 2017-06-07 16:14:58.407 158 11424.28 26.03 56932.05 88888.00 2017-06-07 16:14:58.907 158 11424.28 26.03 56932.08 88888.00 2017-06-07 16:14:59.407 158 11424.37 25.98 56932.06 88888.00 2017-06-07 16:14:59.907 158 11424.34 25.92 56932.01 88888.00 2017-06-07 16:15:00.407 158 11424.30 25.91 56931.98 88888.00 2017-06-07 16:15:00.907 158 11424.37 25.92 56932.05 88888.00 2017-06-07 16:15:01.407 158 11424.40 25.88 56932.07 88888.00 2017-06-07 16:15:01.907 158 11424.39 25.87 56932.00 88888.00 2017-06-07 16:15:02.407 158 11424.42 25.85 56931.96 88888.00 2017-06-07 16:15:02.907 158 11424.48 25.85 56931.95 88888.00 2017-06-07 16:15:03.407 158 11424.49 25.86 56931.93 88888.00 2017-06-07 16:15:03.907 158 11424.52 25.92 56931.89 88888.00 2017-06-07 16:15:04.407 158 11424.54 25.93 56931.89 88888.00 2017-06-07 16:15:04.907 158 11424.51 25.91 56931.89 88888.00 2017-06-07 16:15:05.407 158 11424.53 25.85 56931.87 88888.00 2017-06-07 16:15:05.907 158 11424.55 25.75 56931.87 88888.00 2017-06-07 16:15:06.407 158 11424.54 25.75 56931.88 88888.00 2017-06-07 16:15:06.907 158 11424.52 25.80 56931.92 88888.00 2017-06-07 16:15:07.407 158 11424.58 25.82 56931.89 88888.00 2017-06-07 16:15:07.907 158 11424.59 25.81 56931.91 88888.00 2017-06-07 16:15:08.407 158 11424.58 25.77 56931.88 88888.00 2017-06-07 16:15:08.907 158 11424.60 25.75 56931.83 88888.00 2017-06-07 16:15:09.407 158 11424.65 25.71 56931.82 88888.00 2017-06-07 16:15:09.907 158 11424.61 25.65 56931.82 88888.00 2017-06-07 16:15:10.407 158 11424.59 25.65 56931.82 88888.00 2017-06-07 16:15:10.907 158 11424.67 25.65 56931.80 88888.00 2017-06-07 16:15:11.407 158 11424.62 25.64 56931.76 88888.00 2017-06-07 16:15:11.907 158 11424.62 25.62 56931.75 88888.00 2017-06-07 16:15:12.407 158 11424.68 25.65 56931.73 88888.00 2017-06-07 16:15:12.907 158 11424.69 25.65 56931.69 88888.00 2017-06-07 16:15:13.407 158 11424.65 25.62 56931.67 88888.00 2017-06-07 16:15:13.907 158 11424.68 25.62 56931.65 88888.00 2017-06-07 16:15:14.407 158 11424.70 25.60 56931.65 88888.00 2017-06-07 16:15:14.907 158 11424.67 25.60 56931.67 88888.00 2017-06-07 16:15:15.407 158 11424.66 25.62 56931.61 88888.00 2017-06-07 16:15:15.907 158 11424.65 25.64 56931.60 88888.00 2017-06-07 16:15:16.407 158 11424.65 25.65 56931.56 88888.00 2017-06-07 16:15:16.907 158 11424.62 25.59 56931.57 88888.00 2017-06-07 16:15:17.407 158 11424.66 25.53 56931.60 88888.00 2017-06-07 16:15:17.907 158 11424.68 25.50 56931.59 88888.00 2017-06-07 16:15:18.407 158 11424.65 25.53 56931.56 88888.00 2017-06-07 16:15:18.907 158 11424.63 25.53 56931.55 88888.00 2017-06-07 16:15:19.407 158 11424.70 25.53 56931.53 88888.00 2017-06-07 16:15:19.907 158 11424.68 25.52 56931.44 88888.00 2017-06-07 16:15:20.407 158 11424.63 25.52 56931.43 88888.00 2017-06-07 16:15:20.907 158 11424.68 25.51 56931.44 88888.00 2017-06-07 16:15:21.407 158 11424.68 25.45 56931.40 88888.00 2017-06-07 16:15:21.907 158 11424.65 25.41 56931.42 88888.00 2017-06-07 16:15:22.407 158 11424.74 25.43 56931.43 88888.00 2017-06-07 16:15:22.907 158 11424.73 25.38 56931.42 88888.00 2017-06-07 16:15:23.407 158 11424.68 25.38 56931.38 88888.00 2017-06-07 16:15:23.907 158 11424.69 25.35 56931.37 88888.00 2017-06-07 16:15:24.407 158 11424.74 25.24 56931.35 88888.00 2017-06-07 16:15:24.907 158 11424.75 25.18 56931.35 88888.00 2017-06-07 16:15:25.407 158 11424.79 25.19 56931.33 88888.00 2017-06-07 16:15:25.907 158 11424.86 25.16 56931.27 88888.00 2017-06-07 16:15:26.407 158 11424.88 25.16 56931.25 88888.00 2017-06-07 16:15:26.907 158 11424.83 25.18 56931.21 88888.00 2017-06-07 16:15:27.407 158 11424.88 25.13 56931.17 88888.00 2017-06-07 16:15:27.907 158 11424.89 25.12 56931.11 88888.00 2017-06-07 16:15:28.407 158 11424.86 25.11 56931.10 88888.00 2017-06-07 16:15:28.907 158 11424.94 25.10 56931.09 88888.00 2017-06-07 16:15:29.407 158 11425.02 25.12 56931.06 88888.00 2017-06-07 16:15:29.907 158 11425.02 25.09 56931.05 88888.00 2017-06-07 16:15:30.407 158 11425.08 25.09 56931.03 88888.00 2017-06-07 16:15:30.907 158 11425.15 25.00 56931.04 88888.00 2017-06-07 16:15:31.407 158 11425.10 24.93 56931.10 88888.00 2017-06-07 16:15:31.907 158 11425.11 24.90 56931.10 88888.00 2017-06-07 16:15:32.407 158 11425.21 24.90 56931.05 88888.00 2017-06-07 16:15:32.907 158 11425.22 24.92 56931.05 88888.00 2017-06-07 16:15:33.407 158 11425.19 24.91 56931.04 88888.00 2017-06-07 16:15:33.907 158 11425.22 24.89 56930.99 88888.00 2017-06-07 16:15:34.407 158 11425.28 24.86 56930.99 88888.00 2017-06-07 16:15:34.907 158 11425.24 24.87 56930.99 88888.00 2017-06-07 16:15:35.407 158 11425.21 24.86 56931.01 88888.00 2017-06-07 16:15:35.907 158 11425.22 24.79 56930.99 88888.00 2017-06-07 16:15:36.407 158 11425.22 24.79 56930.98 88888.00 2017-06-07 16:15:36.907 158 11425.21 24.78 56931.02 88888.00 2017-06-07 16:15:37.407 158 11425.29 24.75 56930.98 88888.00 2017-06-07 16:15:37.907 158 11425.28 24.77 56930.93 88888.00 2017-06-07 16:15:38.407 158 11425.21 24.77 56930.96 88888.00 2017-06-07 16:15:38.907 158 11425.25 24.76 56930.96 88888.00 2017-06-07 16:15:39.407 158 11425.25 24.80 56930.98 88888.00 2017-06-07 16:15:39.907 158 11425.24 24.79 56930.97 88888.00 2017-06-07 16:15:40.407 158 11425.21 24.79 56930.98 88888.00 2017-06-07 16:15:40.907 158 11425.25 24.79 56930.98 88888.00 2017-06-07 16:15:41.407 158 11425.26 24.75 56930.99 88888.00 2017-06-07 16:15:41.907 158 11425.23 24.77 56931.02 88888.00 2017-06-07 16:15:42.407 158 11425.23 24.76 56931.04 88888.00 2017-06-07 16:15:42.907 158 11425.22 24.72 56931.06 88888.00 2017-06-07 16:15:43.407 158 11425.14 24.72 56931.11 88888.00 2017-06-07 16:15:43.907 158 11425.15 24.78 56931.11 88888.00 2017-06-07 16:15:44.407 158 11425.15 24.78 56931.09 88888.00 2017-06-07 16:15:44.907 158 11425.11 24.78 56931.14 88888.00 2017-06-07 16:15:45.407 158 11425.12 24.77 56931.16 88888.00 2017-06-07 16:15:45.907 158 11425.11 24.76 56931.12 88888.00 2017-06-07 16:15:46.407 158 11425.04 24.77 56931.14 88888.00 2017-06-07 16:15:46.907 158 11425.08 24.77 56931.09 88888.00 2017-06-07 16:15:47.407 158 11425.11 24.78 56931.15 88888.00 2017-06-07 16:15:47.907 158 11425.05 24.77 56931.18 88888.00 2017-06-07 16:15:48.407 158 11425.01 24.78 56931.21 88888.00 2017-06-07 16:15:48.907 158 11425.03 24.77 56931.17 88888.00 2017-06-07 16:15:49.407 158 11425.04 24.75 56931.16 88888.00 2017-06-07 16:15:49.907 158 11424.96 24.71 56931.18 88888.00 2017-06-07 16:15:50.407 158 11424.95 24.71 56931.18 88888.00 2017-06-07 16:15:50.907 158 11425.00 24.66 56931.18 88888.00 2017-06-07 16:15:51.407 158 11425.01 24.65 56931.16 88888.00 2017-06-07 16:15:51.907 158 11424.98 24.71 56931.12 88888.00 2017-06-07 16:15:52.407 158 11424.98 24.70 56931.10 88888.00 2017-06-07 16:15:52.907 158 11424.98 24.69 56931.08 88888.00 2017-06-07 16:15:53.407 158 11424.97 24.66 56931.09 88888.00 2017-06-07 16:15:53.907 158 11425.01 24.63 56931.08 88888.00 2017-06-07 16:15:54.407 158 11425.03 24.64 56931.06 88888.00 2017-06-07 16:15:54.907 158 11425.01 24.64 56931.06 88888.00 2017-06-07 16:15:55.407 158 11425.04 24.65 56931.11 88888.00 2017-06-07 16:15:55.907 158 11425.07 24.64 56931.09 88888.00 2017-06-07 16:15:56.407 158 11424.98 24.60 56931.06 88888.00 2017-06-07 16:15:56.907 158 11425.02 24.60 56931.04 88888.00 2017-06-07 16:15:57.407 158 11425.11 24.59 56931.06 88888.00 2017-06-07 16:15:57.907 158 11425.09 24.62 56931.12 88888.00 2017-06-07 16:15:58.407 158 11425.09 24.63 56931.15 88888.00 2017-06-07 16:15:58.907 158 11425.11 24.64 56931.16 88888.00 2017-06-07 16:15:59.407 158 11425.12 24.63 56931.15 88888.00 2017-06-07 16:15:59.907 158 11425.15 24.66 56931.14 88888.00 2017-06-07 16:16:00.407 158 11425.18 24.64 56931.06 88888.00 2017-06-07 16:16:00.907 158 11425.15 24.58 56931.05 88888.00 2017-06-07 16:16:01.407 158 11425.12 24.58 56931.08 88888.00 2017-06-07 16:16:01.907 158 11425.15 24.64 56931.15 88888.00 2017-06-07 16:16:02.407 158 11425.22 24.66 56931.14 88888.00 2017-06-07 16:16:02.907 158 11425.18 24.64 56931.14 88888.00 2017-06-07 16:16:03.407 158 11425.15 24.59 56931.16 88888.00 2017-06-07 16:16:03.907 158 11425.21 24.57 56931.11 88888.00 2017-06-07 16:16:04.407 158 11425.19 24.59 56931.10 88888.00 2017-06-07 16:16:04.907 158 11425.16 24.65 56931.14 88888.00 2017-06-07 16:16:05.407 158 11425.21 24.72 56931.12 88888.00 2017-06-07 16:16:05.907 158 11425.23 24.75 56931.11 88888.00 2017-06-07 16:16:06.407 158 11425.18 24.72 56931.14 88888.00 2017-06-07 16:16:06.907 158 11425.17 24.71 56931.12 88888.00 2017-06-07 16:16:07.407 158 11425.21 24.70 56931.09 88888.00 2017-06-07 16:16:07.907 158 11425.19 24.68 56931.11 88888.00 2017-06-07 16:16:08.407 158 11425.17 24.69 56931.16 88888.00 2017-06-07 16:16:08.907 158 11425.15 24.70 56931.12 88888.00 2017-06-07 16:16:09.407 158 11425.16 24.68 56931.11 88888.00 2017-06-07 16:16:09.907 158 11425.15 24.66 56931.09 88888.00 2017-06-07 16:16:10.407 158 11425.22 24.63 56931.09 88888.00 2017-06-07 16:16:10.907 158 11425.31 24.58 56931.11 88888.00 2017-06-07 16:16:11.407 158 11425.26 24.56 56931.11 88888.00 2017-06-07 16:16:11.907 158 11425.24 24.58 56931.08 88888.00 2017-06-07 16:16:12.407 158 11425.28 24.59 56931.08 88888.00 2017-06-07 16:16:12.907 158 11425.26 24.57 56931.08 88888.00 2017-06-07 16:16:13.407 158 11425.24 24.57 56931.08 88888.00 2017-06-07 16:16:13.907 158 11425.26 24.58 56931.11 88888.00 2017-06-07 16:16:14.407 158 11425.25 24.59 56931.12 88888.00 2017-06-07 16:16:14.907 158 11425.17 24.64 56931.12 88888.00 2017-06-07 16:16:15.407 158 11425.22 24.65 56931.12 88888.00 2017-06-07 16:16:15.907 158 11425.26 24.59 56931.16 88888.00 2017-06-07 16:16:16.407 158 11425.23 24.59 56931.15 88888.00 2017-06-07 16:16:16.907 158 11425.19 24.53 56931.15 88888.00 2017-06-07 16:16:17.407 158 11425.23 24.50 56931.17 88888.00 2017-06-07 16:16:17.907 158 11425.19 24.53 56931.18 88888.00 2017-06-07 16:16:18.407 158 11425.18 24.58 56931.19 88888.00 2017-06-07 16:16:18.907 158 11425.19 24.58 56931.21 88888.00 2017-06-07 16:16:19.407 158 11425.12 24.58 56931.18 88888.00 2017-06-07 16:16:19.907 158 11425.10 24.58 56931.23 88888.00 2017-06-07 16:16:20.407 158 11425.16 24.58 56931.21 88888.00 2017-06-07 16:16:20.907 158 11425.11 24.53 56931.18 88888.00 2017-06-07 16:16:21.407 158 11425.01 24.53 56931.24 88888.00 2017-06-07 16:16:21.907 158 11425.01 24.57 56931.28 88888.00 2017-06-07 16:16:22.407 158 11425.04 24.60 56931.27 88888.00 2017-06-07 16:16:22.907 158 11425.03 24.69 56931.27 88888.00 2017-06-07 16:16:23.407 158 11424.94 24.69 56931.30 88888.00 2017-06-07 16:16:23.907 158 11424.90 24.62 56931.35 88888.00 2017-06-07 16:16:24.408 158 11424.87 24.64 56931.35 88888.00 2017-06-07 16:16:24.908 158 11424.84 24.66 56931.36 88888.00 2017-06-07 16:16:25.408 158 11424.82 24.69 56931.38 88888.00 2017-06-07 16:16:25.908 158 11424.77 24.70 56931.40 88888.00 2017-06-07 16:16:26.408 158 11424.75 24.70 56931.37 88888.00 2017-06-07 16:16:26.908 158 11424.76 24.70 56931.46 88888.00 2017-06-07 16:16:27.408 158 11424.77 24.71 56931.49 88888.00 2017-06-07 16:16:27.908 158 11424.70 24.72 56931.46 88888.00 2017-06-07 16:16:28.408 158 11424.66 24.75 56931.46 88888.00 2017-06-07 16:16:28.908 158 11424.70 24.77 56931.44 88888.00 2017-06-07 16:16:29.408 158 11424.74 24.77 56931.48 88888.00 2017-06-07 16:16:29.908 158 11424.68 24.78 56931.47 88888.00 2017-06-07 16:16:30.408 158 11424.66 24.77 56931.55 88888.00 2017-06-07 16:16:30.908 158 11424.68 24.78 56931.53 88888.00 2017-06-07 16:16:31.408 158 11424.67 24.77 56931.51 88888.00 2017-06-07 16:16:31.908 158 11424.66 24.79 56931.55 88888.00 2017-06-07 16:16:32.408 158 11424.63 24.78 56931.56 88888.00 2017-06-07 16:16:32.908 158 11424.63 24.77 56931.62 88888.00 2017-06-07 16:16:33.408 158 11424.61 24.78 56931.65 88888.00 2017-06-07 16:16:33.908 158 11424.61 24.78 56931.59 88888.00 2017-06-07 16:16:34.408 158 11424.56 24.77 56931.63 88888.00 2017-06-07 16:16:34.908 158 11424.55 24.76 56931.66 88888.00 2017-06-07 16:16:35.408 158 11424.61 24.78 56931.67 88888.00 2017-06-07 16:16:35.908 158 11424.63 24.71 56931.72 88888.00 2017-06-07 16:16:36.408 158 11424.59 24.65 56931.73 88888.00 2017-06-07 16:16:36.908 158 11424.61 24.70 56931.72 88888.00 2017-06-07 16:16:37.408 158 11424.69 24.75 56931.74 88888.00 2017-06-07 16:16:37.908 158 11424.66 24.69 56931.75 88888.00 2017-06-07 16:16:38.408 158 11424.63 24.71 56931.76 88888.00 2017-06-07 16:16:38.908 158 11424.63 24.69 56931.81 88888.00 2017-06-07 16:16:39.408 158 11424.60 24.66 56931.80 88888.00 2017-06-07 16:16:39.908 158 11424.58 24.71 56931.75 88888.00 2017-06-07 16:16:40.408 158 11424.65 24.72 56931.73 88888.00 2017-06-07 16:16:40.908 158 11424.60 24.69 56931.76 88888.00 2017-06-07 16:16:41.408 158 11424.54 24.68 56931.76 88888.00 2017-06-07 16:16:41.908 158 11424.56 24.66 56931.76 88888.00 2017-06-07 16:16:42.408 158 11424.62 24.71 56931.81 88888.00 2017-06-07 16:16:42.908 158 11424.59 24.71 56931.79 88888.00 2017-06-07 16:16:43.408 158 11424.49 24.71 56931.80 88888.00 2017-06-07 16:16:43.908 158 11424.54 24.70 56931.79 88888.00 2017-06-07 16:16:44.408 158 11424.55 24.71 56931.85 88888.00 2017-06-07 16:16:44.908 158 11424.51 24.70 56931.85 88888.00 2017-06-07 16:16:45.408 158 11424.52 24.68 56931.82 88888.00 2017-06-07 16:16:45.908 158 11424.55 24.70 56931.83 88888.00 2017-06-07 16:16:46.408 158 11424.49 24.72 56931.85 88888.00 2017-06-07 16:16:46.908 158 11424.53 24.75 56931.85 88888.00 2017-06-07 16:16:47.408 158 11424.62 24.73 56931.85 88888.00 2017-06-07 16:16:47.908 158 11424.61 24.71 56931.83 88888.00 2017-06-07 16:16:48.408 158 11424.61 24.70 56931.86 88888.00 2017-06-07 16:16:48.908 158 11424.66 24.69 56931.87 88888.00 2017-06-07 16:16:49.408 158 11424.68 24.69 56931.89 88888.00 2017-06-07 16:16:49.908 158 11424.58 24.73 56931.89 88888.00 2017-06-07 16:16:50.408 158 11424.65 24.76 56931.89 88888.00 2017-06-07 16:16:50.908 158 11424.68 24.77 56931.94 88888.00 2017-06-07 16:16:51.408 158 11424.73 24.76 56931.93 88888.00 2017-06-07 16:16:51.908 158 11424.75 24.72 56931.94 88888.00 2017-06-07 16:16:52.408 158 11424.80 24.70 56931.91 88888.00 2017-06-07 16:16:52.908 158 11424.75 24.70 56931.89 88888.00 2017-06-07 16:16:53.408 158 11424.73 24.72 56931.87 88888.00 2017-06-07 16:16:53.908 158 11424.80 24.71 56931.86 88888.00 2017-06-07 16:16:54.408 158 11424.80 24.70 56931.89 88888.00 2017-06-07 16:16:54.908 158 11424.72 24.71 56931.91 88888.00 2017-06-07 16:16:55.408 158 11424.77 24.72 56931.86 88888.00 2017-06-07 16:16:55.908 158 11424.83 24.70 56931.86 88888.00 2017-06-07 16:16:56.408 158 11424.81 24.68 56931.87 88888.00 2017-06-07 16:16:56.908 158 11424.84 24.68 56931.85 88888.00 2017-06-07 16:16:57.408 158 11424.97 24.64 56931.79 88888.00 2017-06-07 16:16:57.908 158 11424.97 24.56 56931.78 88888.00 2017-06-07 16:16:58.408 158 11424.98 24.52 56931.79 88888.00 2017-06-07 16:16:58.908 158 11425.03 24.51 56931.78 88888.00 2017-06-07 16:16:59.408 158 11425.00 24.49 56931.73 88888.00 2017-06-07 16:16:59.908 158 11425.01 24.50 56931.73 88888.00 2017-06-07 16:17:00.408 158 11425.07 24.50 56931.75 88888.00 2017-06-07 16:17:00.908 158 11425.08 24.49 56931.75 88888.00 2017-06-07 16:17:01.408 158 11425.03 24.50 56931.72 88888.00 2017-06-07 16:17:01.908 158 11425.02 24.49 56931.67 88888.00 2017-06-07 16:17:02.408 158 11425.03 24.50 56931.68 88888.00 2017-06-07 16:17:02.908 158 11425.00 24.52 56931.68 88888.00 2017-06-07 16:17:03.408 158 11425.05 24.51 56931.66 88888.00 2017-06-07 16:17:03.908 158 11425.09 24.53 56931.66 88888.00 2017-06-07 16:17:04.408 158 11425.03 24.52 56931.72 88888.00 2017-06-07 16:17:04.908 158 11424.98 24.51 56931.74 88888.00 2017-06-07 16:17:05.408 158 11424.97 24.53 56931.70 88888.00 2017-06-07 16:17:05.908 158 11425.05 24.50 56931.67 88888.00 2017-06-07 16:17:06.408 158 11425.00 24.49 56931.66 88888.00 2017-06-07 16:17:06.908 158 11424.98 24.46 56931.62 88888.00 2017-06-07 16:17:07.408 158 11425.01 24.45 56931.63 88888.00 2017-06-07 16:17:07.908 158 11424.97 24.45 56931.65 88888.00 2017-06-07 16:17:08.408 158 11424.96 24.48 56931.62 88888.00 2017-06-07 16:17:08.908 158 11424.97 24.50 56931.62 88888.00 2017-06-07 16:17:09.408 158 11424.91 24.48 56931.65 88888.00 2017-06-07 16:17:09.908 158 11424.91 24.52 56931.62 88888.00 2017-06-07 16:17:10.408 158 11424.96 24.56 56931.59 88888.00 2017-06-07 16:17:10.908 158 11424.95 24.51 56931.55 88888.00 2017-06-07 16:17:11.408 158 11424.87 24.49 56931.61 88888.00 2017-06-07 16:17:11.908 158 11424.87 24.50 56931.67 88888.00 2017-06-07 16:17:12.408 158 11424.88 24.50 56931.65 88888.00 2017-06-07 16:17:12.908 158 11424.84 24.50 56931.63 88888.00 2017-06-07 16:17:13.408 158 11424.81 24.50 56931.66 88888.00 2017-06-07 16:17:13.908 158 11424.84 24.49 56931.66 88888.00 2017-06-07 16:17:14.408 158 11424.82 24.43 56931.69 88888.00 2017-06-07 16:17:14.908 158 11424.77 24.45 56931.72 88888.00 2017-06-07 16:17:15.408 158 11424.80 24.42 56931.75 88888.00 2017-06-07 16:17:15.908 158 11424.77 24.38 56931.78 88888.00 2017-06-07 16:17:16.408 158 11424.74 24.37 56931.76 88888.00 2017-06-07 16:17:16.908 158 11424.77 24.36 56931.79 88888.00 2017-06-07 16:17:17.408 158 11424.80 24.36 56931.81 88888.00 2017-06-07 16:17:17.908 158 11424.77 24.36 56931.87 88888.00 2017-06-07 16:17:18.408 158 11424.75 24.37 56931.91 88888.00 2017-06-07 16:17:18.908 158 11424.79 24.31 56931.91 88888.00 2017-06-07 16:17:19.408 158 11424.75 24.31 56931.91 88888.00 2017-06-07 16:17:19.908 158 11424.68 24.34 56931.93 88888.00 2017-06-07 16:17:20.408 158 11424.69 24.31 56931.87 88888.00 2017-06-07 16:17:20.908 158 11424.68 24.35 56931.89 88888.00 2017-06-07 16:17:21.408 158 11424.67 24.35 56931.92 88888.00 2017-06-07 16:17:21.908 158 11424.73 24.32 56931.98 88888.00 2017-06-07 16:17:22.408 158 11424.69 24.30 56932.00 88888.00 2017-06-07 16:17:22.908 158 11424.66 24.29 56932.02 88888.00 2017-06-07 16:17:23.408 158 11424.66 24.31 56932.05 88888.00 2017-06-07 16:17:23.908 158 11424.70 24.29 56932.08 88888.00 2017-06-07 16:17:24.408 158 11424.70 24.28 56932.02 88888.00 2017-06-07 16:17:24.908 158 11424.61 24.29 56932.05 88888.00 2017-06-07 16:17:25.408 158 11424.65 24.26 56932.02 88888.00 2017-06-07 16:17:25.908 158 11424.62 24.24 56932.06 88888.00 2017-06-07 16:17:26.408 158 11424.60 24.28 56932.11 88888.00 2017-06-07 16:17:26.908 158 11424.60 24.30 56932.13 88888.00 2017-06-07 16:17:27.408 158 11424.61 24.34 56932.15 88888.00 2017-06-07 16:17:27.908 158 11424.56 24.29 56932.12 88888.00 2017-06-07 16:17:28.408 158 11424.53 24.24 56932.08 88888.00 2017-06-07 16:17:28.908 158 11424.61 24.22 56932.06 88888.00 2017-06-07 16:17:29.408 158 11424.60 24.23 56932.05 88888.00 2017-06-07 16:17:29.908 158 11424.56 24.26 56932.04 88888.00 2017-06-07 16:17:30.408 158 11424.61 24.24 56932.05 88888.00 2017-06-07 16:17:30.908 158 11424.61 24.21 56932.00 88888.00 2017-06-07 16:17:31.408 158 11424.54 24.18 56932.02 88888.00 2017-06-07 16:17:31.908 158 11424.59 24.18 56932.07 88888.00 2017-06-07 16:17:32.408 158 11424.60 24.18 56932.04 88888.00 2017-06-07 16:17:32.908 158 11424.58 24.15 56932.04 88888.00 2017-06-07 16:17:33.408 158 11424.56 24.18 56932.05 88888.00 2017-06-07 16:17:33.908 158 11424.60 24.15 56932.01 88888.00 2017-06-07 16:17:34.408 158 11424.56 24.11 56931.98 88888.00 2017-06-07 16:17:34.908 158 11424.53 24.11 56932.01 88888.00 2017-06-07 16:17:35.408 158 11424.60 24.07 56932.01 88888.00 2017-06-07 16:17:35.908 158 11424.65 24.10 56931.99 88888.00 2017-06-07 16:17:36.408 158 11424.56 24.08 56931.98 88888.00 2017-06-07 16:17:36.908 158 11424.60 24.02 56932.01 88888.00 2017-06-07 16:17:37.408 158 11424.59 24.03 56931.96 88888.00 2017-06-07 16:17:37.908 158 11424.54 24.05 56931.98 88888.00 2017-06-07 16:17:38.408 158 11424.61 24.07 56932.00 88888.00 2017-06-07 16:17:38.908 158 11424.63 24.10 56932.00 88888.00 2017-06-07 16:17:39.408 158 11424.66 24.10 56931.96 88888.00 2017-06-07 16:17:39.908 158 11424.61 24.04 56931.94 88888.00 2017-06-07 16:17:40.408 158 11424.62 24.03 56931.99 88888.00 2017-06-07 16:17:40.908 158 11424.62 24.00 56932.04 88888.00 2017-06-07 16:17:41.408 158 11424.59 24.01 56932.01 88888.00 2017-06-07 16:17:41.908 158 11424.56 24.02 56932.01 88888.00 2017-06-07 16:17:42.408 158 11424.56 24.00 56932.06 88888.00 2017-06-07 16:17:42.908 158 11424.49 24.00 56932.06 88888.00 2017-06-07 16:17:43.408 158 11424.53 23.98 56932.08 88888.00 2017-06-07 16:17:43.908 158 11424.58 23.97 56932.07 88888.00 2017-06-07 16:17:44.408 158 11424.56 23.95 56932.04 88888.00 2017-06-07 16:17:44.908 158 11424.52 23.94 56932.04 88888.00 2017-06-07 16:17:45.408 158 11424.53 23.96 56931.99 88888.00 2017-06-07 16:17:45.908 158 11424.49 23.94 56931.99 88888.00 2017-06-07 16:17:46.408 158 11424.48 23.94 56932.06 88888.00 2017-06-07 16:17:46.908 158 11424.49 23.95 56932.12 88888.00 2017-06-07 16:17:47.408 158 11424.47 23.95 56932.12 88888.00 2017-06-07 16:17:47.908 158 11424.45 23.94 56932.12 88888.00 2017-06-07 16:17:48.408 158 11424.46 23.97 56932.10 88888.00 2017-06-07 16:17:48.908 158 11424.45 23.95 56932.10 88888.00 2017-06-07 16:17:49.408 158 11424.41 23.94 56932.12 88888.00 2017-06-07 16:17:49.908 158 11424.37 23.94 56932.12 88888.00 2017-06-07 16:17:50.408 158 11424.38 23.90 56932.11 88888.00 2017-06-07 16:17:50.908 158 11424.37 23.88 56932.11 88888.00 2017-06-07 16:17:51.408 158 11424.35 23.87 56932.14 88888.00 2017-06-07 16:17:51.908 158 11424.37 23.82 56932.18 88888.00 2017-06-07 16:17:52.408 158 11424.37 23.81 56932.20 88888.00 2017-06-07 16:17:52.908 158 11424.30 23.80 56932.20 88888.00 2017-06-07 16:17:53.408 158 11424.31 23.76 56932.19 88888.00 2017-06-07 16:17:53.908 158 11424.32 23.74 56932.15 88888.00 2017-06-07 16:17:54.408 158 11424.25 23.75 56932.15 88888.00 2017-06-07 16:17:54.908 158 11424.21 23.75 56932.12 88888.00 2017-06-07 16:17:55.408 158 11424.23 23.74 56932.11 88888.00 2017-06-07 16:17:55.908 158 11424.24 23.71 56932.14 88888.00 2017-06-07 16:17:56.408 158 11424.20 23.66 56932.13 88888.00 2017-06-07 16:17:56.908 158 11424.16 23.67 56932.13 88888.00 2017-06-07 16:17:57.408 158 11424.16 23.61 56932.18 88888.00 2017-06-07 16:17:57.908 158 11424.11 23.58 56932.13 88888.00 2017-06-07 16:17:58.408 158 11424.12 23.67 56932.12 88888.00 2017-06-07 16:17:58.908 158 11424.13 23.67 56932.17 88888.00 2017-06-07 16:17:59.408 158 11424.08 23.62 56932.15 88888.00 2017-06-07 16:17:59.908 158 11424.07 23.64 56932.15 88888.00 2017-06-07 16:18:00.408 158 11424.10 23.62 56932.13 88888.00 2017-06-07 16:18:00.908 158 11424.05 23.61 56932.17 88888.00 2017-06-07 16:18:01.408 158 11424.06 23.55 56932.12 88888.00 2017-06-07 16:18:01.908 158 11424.08 23.56 56932.11 88888.00 2017-06-07 16:18:02.408 158 11424.03 23.56 56932.10 88888.00 2017-06-07 16:18:02.908 158 11423.93 23.60 56932.11 88888.00 2017-06-07 16:18:03.408 158 11423.92 23.55 56932.11 88888.00 2017-06-07 16:18:03.908 158 11423.91 23.49 56932.10 88888.00 2017-06-07 16:18:04.408 158 11423.91 23.50 56932.07 88888.00 2017-06-07 16:18:04.908 158 11423.91 23.53 56932.07 88888.00 2017-06-07 16:18:05.408 158 11423.93 23.49 56932.11 88888.00 2017-06-07 16:18:05.908 158 11423.90 23.48 56932.12 88888.00 2017-06-07 16:18:06.408 158 11423.85 23.49 56932.13 88888.00 2017-06-07 16:18:06.908 158 11423.91 23.55 56932.15 88888.00 2017-06-07 16:18:07.408 158 11423.84 23.55 56932.10 88888.00 2017-06-07 16:18:07.908 158 11423.78 23.54 56932.10 88888.00 2017-06-07 16:18:08.408 158 11423.84 23.53 56932.13 88888.00 2017-06-07 16:18:08.908 158 11423.86 23.51 56932.11 88888.00 2017-06-07 16:18:09.408 158 11423.80 23.56 56932.08 88888.00 2017-06-07 16:18:09.908 158 11423.78 23.63 56932.11 88888.00 2017-06-07 16:18:10.408 158 11423.83 23.63 56932.11 88888.00 2017-06-07 16:18:10.908 158 11423.79 23.57 56932.08 88888.00 2017-06-07 16:18:11.408 158 11423.75 23.51 56932.10 88888.00 2017-06-07 16:18:11.908 158 11423.79 23.50 56932.08 88888.00 2017-06-07 16:18:12.408 158 11423.78 23.60 56932.08 88888.00 2017-06-07 16:18:12.908 158 11423.72 23.63 56932.10 88888.00 2017-06-07 16:18:13.408 158 11423.75 23.60 56932.08 88888.00 2017-06-07 16:18:13.908 158 11423.77 23.51 56932.13 88888.00 2017-06-07 16:18:14.408 158 11423.79 23.47 56932.11 88888.00 2017-06-07 16:18:14.908 158 11423.82 23.48 56932.05 88888.00 2017-06-07 16:18:15.408 158 11423.84 23.47 56931.99 88888.00 2017-06-07 16:18:15.908 158 11423.78 23.44 56931.98 88888.00 2017-06-07 16:18:16.408 158 11423.75 23.53 56931.99 88888.00 2017-06-07 16:18:16.908 158 11423.83 23.56 56932.02 88888.00 2017-06-07 16:18:17.408 158 11423.84 23.53 56932.01 88888.00 2017-06-07 16:18:17.908 158 11423.83 23.47 56932.02 88888.00 2017-06-07 16:18:18.408 158 11423.84 23.47 56932.01 88888.00 2017-06-07 16:18:18.908 158 11423.84 23.49 56931.95 88888.00 2017-06-07 16:18:19.409 158 11423.80 23.54 56931.96 88888.00 2017-06-07 16:18:19.909 158 11423.79 23.55 56931.95 88888.00 2017-06-07 16:18:20.409 158 11423.82 23.47 56931.93 88888.00 2017-06-07 16:18:20.909 158 11423.86 23.44 56931.87 88888.00 2017-06-07 16:18:21.409 158 11423.92 23.47 56931.89 88888.00 2017-06-07 16:18:21.909 158 11423.96 23.48 56931.87 88888.00 2017-06-07 16:18:22.409 158 11423.86 23.39 56931.81 88888.00 2017-06-07 16:18:22.909 158 11423.85 23.39 56931.81 88888.00 2017-06-07 16:18:23.409 158 11423.96 23.39 56931.82 88888.00 2017-06-07 16:18:23.909 158 11423.94 23.33 56931.81 88888.00 2017-06-07 16:18:24.409 158 11423.90 23.35 56931.80 88888.00 2017-06-07 16:18:24.909 158 11423.91 23.34 56931.78 88888.00 2017-06-07 16:18:25.409 158 11423.93 23.29 56931.78 88888.00 2017-06-07 16:18:25.909 158 11423.92 23.20 56931.80 88888.00 2017-06-07 16:18:26.409 158 11423.96 23.10 56931.78 88888.00 2017-06-07 16:18:26.909 158 11423.96 23.20 56931.76 88888.00 2017-06-07 16:18:27.409 158 11423.92 23.19 56931.70 88888.00 2017-06-07 16:18:27.909 158 11423.86 23.20 56931.72 88888.00 2017-06-07 16:18:28.409 158 11423.91 23.19 56931.70 88888.00 2017-06-07 16:18:28.909 158 11423.91 23.12 56931.72 88888.00 2017-06-07 16:18:29.409 158 11423.86 23.12 56931.73 88888.00 2017-06-07 16:18:29.909 158 11423.90 23.10 56931.74 88888.00 2017-06-07 16:18:30.409 158 11423.96 23.09 56931.69 88888.00 2017-06-07 16:18:30.909 158 11423.90 23.13 56931.66 88888.00 2017-06-07 16:18:31.409 158 11423.84 23.10 56931.66 88888.00 2017-06-07 16:18:31.909 158 11423.91 22.95 56931.68 88888.00 2017-06-07 16:18:32.409 158 11423.93 22.96 56931.66 88888.00 2017-06-07 16:18:32.909 158 11423.86 22.95 56931.68 88888.00 2017-06-07 16:18:33.409 158 11423.87 22.93 56931.65 88888.00 2017-06-07 16:18:33.909 158 11423.84 22.92 56931.62 88888.00 2017-06-07 16:18:34.409 158 11423.82 22.89 56931.63 88888.00 2017-06-07 16:18:34.909 158 11423.85 22.86 56931.62 88888.00 2017-06-07 16:18:35.409 158 11423.80 22.86 56931.61 88888.00 2017-06-07 16:18:35.909 158 11423.77 22.87 56931.62 88888.00 2017-06-07 16:18:36.409 158 11423.79 22.82 56931.66 88888.00 2017-06-07 16:18:36.909 158 11423.78 22.75 56931.67 88888.00 2017-06-07 16:18:37.409 158 11423.71 22.75 56931.66 88888.00 2017-06-07 16:18:37.909 158 11423.71 22.75 56931.66 88888.00 2017-06-07 16:18:38.409 158 11423.75 22.74 56931.67 88888.00 2017-06-07 16:18:38.909 158 11423.65 22.71 56931.69 88888.00 2017-06-07 16:18:39.409 158 11423.56 22.71 56931.70 88888.00 2017-06-07 16:18:39.909 158 11423.59 22.69 56931.72 88888.00 2017-06-07 16:18:40.409 158 11423.61 22.68 56931.72 88888.00 2017-06-07 16:18:40.909 158 11423.57 22.67 56931.70 88888.00 2017-06-07 16:18:41.409 158 11423.56 22.64 56931.73 88888.00 2017-06-07 16:18:41.909 158 11423.52 22.58 56931.75 88888.00 2017-06-07 16:18:42.409 158 11423.50 22.61 56931.78 88888.00 2017-06-07 16:18:42.909 158 11423.47 22.58 56931.76 88888.00 2017-06-07 16:18:43.409 158 11423.50 22.53 56931.76 88888.00 2017-06-07 16:18:43.909 158 11423.47 22.53 56931.79 88888.00 2017-06-07 16:18:44.409 158 11423.41 22.58 56931.78 88888.00 2017-06-07 16:18:44.909 158 11423.48 22.56 56931.78 88888.00 2017-06-07 16:18:45.409 158 11423.48 22.55 56931.81 88888.00 2017-06-07 16:18:45.909 158 11423.40 22.55 56931.83 88888.00 2017-06-07 16:18:46.409 158 11423.41 22.55 56931.88 88888.00 2017-06-07 16:18:46.909 158 11423.42 22.52 56931.86 88888.00 2017-06-07 16:18:47.409 158 11423.43 22.59 56931.82 88888.00 2017-06-07 16:18:47.909 158 11423.44 22.61 56931.89 88888.00 2017-06-07 16:18:48.409 158 11423.42 22.60 56931.94 88888.00 2017-06-07 16:18:48.909 158 11423.41 22.59 56931.95 88888.00 2017-06-07 16:18:49.409 158 11423.40 22.60 56932.02 88888.00 2017-06-07 16:18:49.909 158 11423.47 22.58 56932.05 88888.00 2017-06-07 16:18:50.409 158 11423.45 22.56 56932.01 88888.00 2017-06-07 16:18:50.909 158 11423.38 22.53 56931.95 88888.00 2017-06-07 16:18:51.409 158 11423.40 22.53 56931.94 88888.00 2017-06-07 16:18:51.909 158 11423.44 22.53 56931.95 88888.00 2017-06-07 16:18:52.409 158 11423.41 22.55 56932.01 88888.00 2017-06-07 16:18:52.909 158 11423.33 22.56 56932.04 88888.00 2017-06-07 16:18:53.409 158 11423.41 22.58 56931.96 88888.00 2017-06-07 16:18:53.909 158 11423.42 22.59 56931.98 88888.00 2017-06-07 16:18:54.409 158 11423.40 22.56 56931.98 88888.00 2017-06-07 16:18:54.909 158 11423.41 22.54 56931.95 88888.00 2017-06-07 16:18:55.409 158 11423.40 22.53 56931.91 88888.00 2017-06-07 16:18:55.909 158 11423.36 22.55 56931.93 88888.00 2017-06-07 16:18:56.409 158 11423.37 22.53 56931.96 88888.00 2017-06-07 16:18:56.909 158 11423.47 22.53 56931.96 88888.00 2017-06-07 16:18:57.409 158 11423.41 22.49 56931.94 88888.00 2017-06-07 16:18:57.909 158 11423.40 22.47 56931.92 88888.00 2017-06-07 16:18:58.409 158 11423.42 22.46 56931.88 88888.00 2017-06-07 16:18:58.909 158 11423.41 22.45 56931.89 88888.00 2017-06-07 16:18:59.409 158 11423.38 22.47 56931.86 88888.00 2017-06-07 16:18:59.909 158 11423.44 22.51 56931.80 88888.00 2017-06-07 16:19:00.409 158 11423.45 22.51 56931.81 88888.00 2017-06-07 16:19:00.909 158 11423.40 22.52 56931.81 88888.00 2017-06-07 16:19:01.409 158 11423.38 22.53 56931.83 88888.00 2017-06-07 16:19:01.909 158 11423.42 22.46 56931.82 88888.00 2017-06-07 16:19:02.409 158 11423.40 22.40 56931.78 88888.00 2017-06-07 16:19:02.909 158 11423.37 22.38 56931.75 88888.00 2017-06-07 16:19:03.409 158 11423.40 22.39 56931.73 88888.00 2017-06-07 16:19:03.909 158 11423.40 22.40 56931.72 88888.00 2017-06-07 16:19:04.409 158 11423.41 22.41 56931.70 88888.00 2017-06-07 16:19:04.909 158 11423.47 22.44 56931.70 88888.00 2017-06-07 16:19:05.409 158 11423.48 22.38 56931.66 88888.00 2017-06-07 16:19:05.909 158 11423.49 22.40 56931.67 88888.00 2017-06-07 16:19:06.409 158 11423.49 22.35 56931.63 88888.00 2017-06-07 16:19:06.909 158 11423.58 22.27 56931.57 88888.00 2017-06-07 16:19:07.409 158 11423.57 22.30 56931.59 88888.00 2017-06-07 16:19:07.909 158 11423.57 22.31 56931.60 88888.00 2017-06-07 16:19:08.409 158 11423.62 22.31 56931.51 88888.00 2017-06-07 16:19:08.909 158 11423.59 22.32 56931.50 88888.00 2017-06-07 16:19:09.409 158 11423.61 22.28 56931.51 88888.00 2017-06-07 16:19:09.909 158 11423.62 22.27 56931.51 88888.00 2017-06-07 16:19:10.409 158 11423.61 22.26 56931.50 88888.00 2017-06-07 16:19:10.909 158 11423.61 22.25 56931.51 88888.00 2017-06-07 16:19:11.409 158 11423.65 22.25 56931.47 88888.00 2017-06-07 16:19:11.909 158 11423.65 22.21 56931.42 88888.00 2017-06-07 16:19:12.409 158 11423.61 22.18 56931.40 88888.00 2017-06-07 16:19:12.909 158 11423.62 22.15 56931.38 88888.00 2017-06-07 16:19:13.409 158 11423.68 22.15 56931.40 88888.00 2017-06-07 16:19:13.909 158 11423.69 22.15 56931.43 88888.00 2017-06-07 16:19:14.409 158 11423.63 22.14 56931.42 88888.00 2017-06-07 16:19:14.909 158 11423.68 22.17 56931.42 88888.00 2017-06-07 16:19:15.409 158 11423.64 22.14 56931.42 88888.00 2017-06-07 16:19:15.909 158 11423.62 22.11 56931.42 88888.00 2017-06-07 16:19:16.409 158 11423.63 22.08 56931.41 88888.00 2017-06-07 16:19:16.909 158 11423.68 22.08 56931.43 88888.00 2017-06-07 16:19:17.409 158 11423.63 22.12 56931.46 88888.00 2017-06-07 16:19:17.909 158 11423.59 22.12 56931.46 88888.00 2017-06-07 16:19:18.409 158 11423.63 22.10 56931.51 88888.00 2017-06-07 16:19:18.909 158 11423.56 22.06 56931.54 88888.00 2017-06-07 16:19:19.409 158 11423.51 22.08 56931.55 88888.00 2017-06-07 16:19:19.909 158 11423.56 22.05 56931.54 88888.00 2017-06-07 16:19:20.409 158 11423.51 22.05 56931.54 88888.00 2017-06-07 16:19:20.909 158 11423.45 22.00 56931.51 88888.00 2017-06-07 16:19:21.409 158 11423.42 22.01 56931.55 88888.00 2017-06-07 16:19:21.909 158 11423.38 22.01 56931.60 88888.00 2017-06-07 16:19:22.409 158 11423.36 22.01 56931.65 88888.00 2017-06-07 16:19:22.909 158 11423.28 22.03 56931.68 88888.00 2017-06-07 16:19:23.409 158 11423.27 22.01 56931.70 88888.00 2017-06-07 16:19:23.909 158 11423.23 22.03 56931.76 88888.00 2017-06-07 16:19:24.409 158 11423.19 21.98 56931.79 88888.00 2017-06-07 16:19:24.909 158 11423.21 21.98 56931.79 88888.00 2017-06-07 16:19:25.409 158 11423.20 21.92 56931.82 88888.00 2017-06-07 16:19:25.909 158 11423.09 22.00 56931.83 88888.00 2017-06-07 16:19:26.409 158 11423.07 22.04 56931.87 88888.00 2017-06-07 16:19:26.909 158 11423.03 22.04 56931.96 88888.00 2017-06-07 16:19:27.409 158 11423.02 21.99 56932.06 88888.00 2017-06-07 16:19:27.909 158 11423.02 21.99 56932.10 88888.00 2017-06-07 16:19:28.409 158 11423.03 21.97 56932.14 88888.00 2017-06-07 16:19:28.909 158 11422.94 21.93 56932.17 88888.00 2017-06-07 16:19:29.409 158 11422.91 21.97 56932.15 88888.00 2017-06-07 16:19:29.909 158 11422.93 21.97 56932.17 88888.00 2017-06-07 16:19:30.409 158 11422.91 21.91 56932.20 88888.00 2017-06-07 16:19:30.909 158 11422.84 21.94 56932.26 88888.00 2017-06-07 16:19:31.409 158 11422.85 21.96 56932.28 88888.00 2017-06-07 16:19:31.909 158 11422.84 21.94 56932.30 88888.00 2017-06-07 16:19:32.409 158 11422.78 21.97 56932.32 88888.00 2017-06-07 16:19:32.909 158 11422.75 21.99 56932.41 88888.00 2017-06-07 16:19:33.409 158 11422.82 21.97 56932.46 88888.00 2017-06-07 16:19:33.909 158 11422.80 21.93 56932.51 88888.00 2017-06-07 16:19:34.409 158 11422.79 21.94 56932.51 88888.00 2017-06-07 16:19:34.909 158 11422.77 21.97 56932.56 88888.00 2017-06-07 16:19:35.409 158 11422.77 21.88 56932.57 88888.00 2017-06-07 16:19:35.909 158 11422.72 21.86 56932.57 88888.00 2017-06-07 16:19:36.409 158 11422.71 21.87 56932.64 88888.00 2017-06-07 16:19:36.909 158 11422.72 21.86 56932.64 88888.00 2017-06-07 16:19:37.409 158 11422.68 21.84 56932.64 88888.00 2017-06-07 16:19:37.909 158 11422.68 21.84 56932.70 88888.00 2017-06-07 16:19:38.409 158 11422.73 21.85 56932.75 88888.00 2017-06-07 16:19:38.909 158 11422.73 21.81 56932.73 88888.00 2017-06-07 16:19:39.409 158 11422.69 21.79 56932.77 88888.00 2017-06-07 16:19:39.909 158 11422.72 21.78 56932.76 88888.00 2017-06-07 16:19:40.409 158 11422.68 21.78 56932.78 88888.00 2017-06-07 16:19:40.909 158 11422.67 21.77 56932.77 88888.00 2017-06-07 16:19:41.409 158 11422.73 21.79 56932.77 88888.00 2017-06-07 16:19:41.909 158 11422.72 21.80 56932.75 88888.00 2017-06-07 16:19:42.409 158 11422.67 21.78 56932.73 88888.00 2017-06-07 16:19:42.909 158 11422.69 21.73 56932.79 88888.00 2017-06-07 16:19:43.409 158 11422.71 21.71 56932.82 88888.00 2017-06-07 16:19:43.909 158 11422.65 21.70 56932.83 88888.00 2017-06-07 16:19:44.409 158 11422.67 21.69 56932.88 88888.00 2017-06-07 16:19:44.909 158 11422.71 21.66 56932.87 88888.00 2017-06-07 16:19:45.409 158 11422.67 21.65 56932.88 88888.00 2017-06-07 16:19:45.909 158 11422.62 21.70 56932.85 88888.00 2017-06-07 16:19:46.409 158 11422.64 21.72 56932.78 88888.00 2017-06-07 16:19:46.909 158 11422.65 21.71 56932.83 88888.00 2017-06-07 16:19:47.409 158 11422.65 21.65 56932.89 88888.00 2017-06-07 16:19:47.909 158 11422.62 21.64 56932.85 88888.00 2017-06-07 16:19:48.409 158 11422.65 21.65 56932.87 88888.00 2017-06-07 16:19:48.909 158 11422.68 21.64 56932.85 88888.00 2017-06-07 16:19:49.409 158 11422.67 21.65 56932.85 88888.00 2017-06-07 16:19:49.909 158 11422.69 21.63 56932.87 88888.00 2017-06-07 16:19:50.409 158 11422.68 21.57 56932.83 88888.00 2017-06-07 16:19:50.909 158 11422.65 21.54 56932.88 88888.00 2017-06-07 16:19:51.409 158 11422.65 21.53 56932.90 88888.00 2017-06-07 16:19:51.909 158 11422.68 21.53 56932.82 88888.00 2017-06-07 16:19:52.409 158 11422.64 21.50 56932.81 88888.00 2017-06-07 16:19:52.909 158 11422.64 21.51 56932.79 88888.00 2017-06-07 16:19:53.409 158 11422.65 21.52 56932.78 88888.00 2017-06-07 16:19:53.909 158 11422.61 21.51 56932.82 88888.00 2017-06-07 16:19:54.409 158 11422.57 21.52 56932.77 88888.00 2017-06-07 16:19:54.909 158 11422.55 21.54 56932.77 88888.00 2017-06-07 16:19:55.409 158 11422.54 21.51 56932.77 88888.00 2017-06-07 16:19:55.909 158 11422.50 21.50 56932.75 88888.00 2017-06-07 16:19:56.409 158 11422.50 21.51 56932.81 88888.00 2017-06-07 16:19:56.909 158 11422.52 21.50 56932.78 88888.00 2017-06-07 16:19:57.409 158 11422.48 21.44 56932.76 88888.00 2017-06-07 16:19:57.909 158 11422.44 21.42 56932.73 88888.00 2017-06-07 16:19:58.409 158 11422.43 21.46 56932.79 88888.00 2017-06-07 16:19:58.909 158 11422.41 21.46 56932.79 88888.00 2017-06-07 16:19:59.409 158 11422.40 21.46 56932.83 88888.00 2017-06-07 16:19:59.909 158 11422.45 21.44 56932.87 88888.00 2017-06-07 16:20:00.409 158 11422.41 21.38 56932.90 88888.00 2017-06-07 16:20:00.909 158 11422.38 21.42 56932.88 88888.00 2017-06-07 16:20:01.409 158 11422.34 21.40 56932.88 88888.00 2017-06-07 16:20:01.909 158 11422.32 21.40 56932.88 88888.00 2017-06-07 16:20:02.409 158 11422.26 21.39 56932.89 88888.00 2017-06-07 16:20:02.909 158 11422.25 21.36 56932.88 88888.00 2017-06-07 16:20:03.409 158 11422.32 21.32 56932.91 88888.00 2017-06-07 16:20:03.909 158 11422.29 21.33 56932.87 88888.00 2017-06-07 16:20:04.409 158 11422.24 21.36 56932.88 88888.00 2017-06-07 16:20:04.909 158 11422.23 21.30 56932.96 88888.00 2017-06-07 16:20:05.409 158 11422.20 21.29 56932.96 88888.00 2017-06-07 16:20:05.909 158 11422.17 21.30 56933.02 88888.00 2017-06-07 16:20:06.409 158 11422.11 21.30 56933.02 88888.00 2017-06-07 16:20:06.909 158 11422.15 21.28 56933.01 88888.00 2017-06-07 16:20:07.409 158 11422.12 21.25 56933.05 88888.00 2017-06-07 16:20:07.909 158 11422.05 21.31 56933.11 88888.00 2017-06-07 16:20:08.409 158 11422.04 21.30 56933.15 88888.00 2017-06-07 16:20:08.909 158 11422.03 21.31 56933.16 88888.00 2017-06-07 16:20:09.410 158 11421.99 21.35 56933.21 88888.00 2017-06-07 16:20:09.910 158 11421.97 21.35 56933.26 88888.00 2017-06-07 16:20:10.410 158 11421.98 21.33 56933.29 88888.00 2017-06-07 16:20:10.910 158 11421.95 21.35 56933.32 88888.00 2017-06-07 16:20:11.410 158 11421.89 21.30 56933.29 88888.00 2017-06-07 16:20:11.910 158 11421.85 21.26 56933.32 88888.00 2017-06-07 16:20:12.410 158 11421.82 21.25 56933.35 88888.00 2017-06-07 16:20:12.910 158 11421.80 21.30 56933.36 88888.00 2017-06-07 16:20:13.410 158 11421.81 21.32 56933.36 88888.00 2017-06-07 16:20:13.910 158 11421.75 21.31 56933.37 88888.00 2017-06-07 16:20:14.410 158 11421.70 21.31 56933.41 88888.00 2017-06-07 16:20:14.910 158 11421.77 21.33 56933.42 88888.00 2017-06-07 16:20:15.410 158 11421.70 21.33 56933.43 88888.00 2017-06-07 16:20:15.910 158 11421.67 21.37 56933.45 88888.00 2017-06-07 16:20:16.410 158 11421.73 21.37 56933.50 88888.00 2017-06-07 16:20:16.910 158 11421.78 21.32 56933.54 88888.00 2017-06-07 16:20:17.410 158 11421.73 21.28 56933.59 88888.00 2017-06-07 16:20:17.910 158 11421.71 21.23 56933.61 88888.00 2017-06-07 16:20:18.410 158 11421.73 21.17 56933.60 88888.00 2017-06-07 16:20:18.910 158 11421.71 21.12 56933.62 88888.00 2017-06-07 16:20:19.410 158 11421.66 21.11 56933.62 88888.00 2017-06-07 16:20:19.910 158 11421.68 21.11 56933.69 88888.00 2017-06-07 16:20:20.410 158 11421.64 21.06 56933.74 88888.00 2017-06-07 16:20:20.910 158 11421.61 21.06 56933.74 88888.00 2017-06-07 16:20:21.410 158 11421.67 21.10 56933.74 88888.00 2017-06-07 16:20:21.910 158 11421.67 21.09 56933.72 88888.00 2017-06-07 16:20:22.410 158 11421.63 21.03 56933.77 88888.00 2017-06-07 16:20:22.910 158 11421.64 21.02 56933.79 88888.00 2017-06-07 16:20:23.410 158 11421.66 20.98 56933.77 88888.00 2017-06-07 16:20:23.910 158 11421.60 20.97 56933.77 88888.00 2017-06-07 16:20:24.410 158 11421.57 20.99 56933.81 88888.00 2017-06-07 16:20:24.910 158 11421.62 21.01 56933.85 88888.00 2017-06-07 16:20:25.410 158 11421.63 20.99 56933.87 88888.00 2017-06-07 16:20:25.910 158 11421.57 21.01 56933.90 88888.00 2017-06-07 16:20:26.410 158 11421.60 21.04 56933.93 88888.00 2017-06-07 16:20:26.910 158 11421.57 21.03 56933.95 88888.00 2017-06-07 16:20:27.410 158 11421.52 21.01 56933.97 88888.00 2017-06-07 16:20:27.910 158 11421.56 21.04 56933.99 88888.00 2017-06-07 16:20:28.410 158 11421.60 21.04 56934.00 88888.00 2017-06-07 16:20:28.910 158 11421.54 21.02 56934.03 88888.00 2017-06-07 16:20:29.410 158 11421.48 21.02 56934.09 88888.00 2017-06-07 16:20:29.910 158 11421.47 21.04 56934.06 88888.00 2017-06-07 16:20:30.410 158 11421.45 21.08 56934.12 88888.00 2017-06-07 16:20:30.910 158 11421.43 21.06 56934.14 88888.00 2017-06-07 16:20:31.410 158 11421.42 21.04 56934.13 88888.00 2017-06-07 16:20:31.910 158 11421.39 21.03 56934.16 88888.00 2017-06-07 16:20:32.410 158 11421.33 21.01 56934.22 88888.00 2017-06-07 16:20:32.910 158 11421.33 20.97 56934.23 88888.00 2017-06-07 16:20:33.410 158 11421.34 21.01 56934.23 88888.00 2017-06-07 16:20:33.910 158 11421.32 20.99 56934.23 88888.00 2017-06-07 16:20:34.410 158 11421.28 21.05 56934.24 88888.00 2017-06-07 16:20:34.910 158 11421.28 21.09 56934.23 88888.00 2017-06-07 16:20:35.410 158 11421.21 21.08 56934.24 88888.00 2017-06-07 16:20:35.910 158 11421.18 21.04 56934.32 88888.00 2017-06-07 16:20:36.410 158 11421.21 21.03 56934.38 88888.00 2017-06-07 16:20:36.910 158 11421.22 21.10 56934.35 88888.00 2017-06-07 16:20:37.410 158 11421.19 21.12 56934.35 88888.00 2017-06-07 16:20:37.910 158 11421.14 21.06 56934.39 88888.00 2017-06-07 16:20:38.410 158 11421.13 21.02 56934.41 88888.00 2017-06-07 16:20:38.910 158 11421.09 20.99 56934.42 88888.00 2017-06-07 16:20:39.410 158 11421.12 21.02 56934.43 88888.00 2017-06-07 16:20:39.910 158 11421.11 21.03 56934.42 88888.00 2017-06-07 16:20:40.410 158 11421.08 21.02 56934.42 88888.00 2017-06-07 16:20:40.910 158 11421.06 21.02 56934.45 88888.00 2017-06-07 16:20:41.410 158 11421.06 20.98 56934.54 88888.00 2017-06-07 16:20:41.910 158 11421.06 20.97 56934.57 88888.00 2017-06-07 16:20:42.410 158 11421.00 21.03 56934.58 88888.00 2017-06-07 16:20:42.910 158 11421.04 21.02 56934.55 88888.00 2017-06-07 16:20:43.410 158 11421.07 21.02 56934.54 88888.00 2017-06-07 16:20:43.910 158 11421.00 21.02 56934.52 88888.00 2017-06-07 16:20:44.410 158 11420.99 21.06 56934.52 88888.00 2017-06-07 16:20:44.910 158 11421.05 21.03 56934.56 88888.00 2017-06-07 16:20:45.410 158 11421.06 20.98 56934.55 88888.00 2017-06-07 16:20:45.910 158 11420.99 20.96 56934.59 88888.00 2017-06-07 16:20:46.410 158 11421.02 20.95 56934.63 88888.00 2017-06-07 16:20:46.910 158 11421.00 20.98 56934.63 88888.00 2017-06-07 16:20:47.410 158 11420.97 21.01 56934.65 88888.00 2017-06-07 16:20:47.910 158 11420.97 21.03 56934.65 88888.00 2017-06-07 16:20:48.410 158 11420.99 21.01 56934.69 88888.00 2017-06-07 16:20:48.910 158 11420.98 21.02 56934.61 88888.00 2017-06-07 16:20:49.410 158 11421.00 21.09 56934.62 88888.00 2017-06-07 16:20:49.910 158 11421.07 21.08 56934.62 88888.00 2017-06-07 16:20:50.410 158 11420.99 21.01 56934.61 88888.00 2017-06-07 16:20:50.910 158 11420.95 21.02 56934.61 88888.00 2017-06-07 16:20:51.410 158 11420.94 21.06 56934.59 88888.00 2017-06-07 16:20:51.910 158 11420.93 21.05 56934.59 88888.00 2017-06-07 16:20:52.410 158 11420.94 21.05 56934.56 88888.00 2017-06-07 16:20:52.910 158 11420.95 21.04 56934.57 88888.00 2017-06-07 16:20:53.410 158 11420.99 21.03 56934.55 88888.00 2017-06-07 16:20:53.910 158 11420.99 21.03 56934.57 88888.00 2017-06-07 16:20:54.410 158 11420.97 21.01 56934.59 88888.00 2017-06-07 16:20:54.910 158 11421.04 21.03 56934.61 88888.00 2017-06-07 16:20:55.410 158 11421.04 21.03 56934.61 88888.00 2017-06-07 16:20:55.910 158 11421.02 21.04 56934.57 88888.00 2017-06-07 16:20:56.410 158 11421.12 21.05 56934.58 88888.00 2017-06-07 16:20:56.910 158 11421.15 21.02 56934.55 88888.00 2017-06-07 16:20:57.410 158 11421.11 21.01 56934.54 88888.00 2017-06-07 16:20:57.910 158 11421.08 21.03 56934.55 88888.00 2017-06-07 16:20:58.410 158 11421.16 21.02 56934.52 88888.00 2017-06-07 16:20:58.910 158 11421.19 21.03 56934.51 88888.00 2017-06-07 16:20:59.410 158 11421.19 21.04 56934.48 88888.00 2017-06-07 16:20:59.910 158 11421.23 21.05 56934.45 88888.00 2017-06-07 16:21:00.410 158 11421.23 21.06 56934.44 88888.00 2017-06-07 16:21:00.910 158 11421.22 21.04 56934.44 88888.00 2017-06-07 16:21:01.410 158 11421.28 21.04 56934.46 88888.00 2017-06-07 16:21:01.910 158 11421.39 21.02 56934.44 88888.00 2017-06-07 16:21:02.410 158 11421.39 21.04 56934.38 88888.00 2017-06-07 16:21:02.910 158 11421.40 21.05 56934.41 88888.00 2017-06-07 16:21:03.410 158 11421.45 21.02 56934.39 88888.00 2017-06-07 16:21:03.910 158 11421.41 20.99 56934.38 88888.00 2017-06-07 16:21:04.410 158 11421.47 20.99 56934.36 88888.00 2017-06-07 16:21:04.910 158 11421.50 20.89 56934.37 88888.00 2017-06-07 16:21:05.410 158 11421.48 20.83 56934.37 88888.00 2017-06-07 16:21:05.910 158 11421.53 20.84 56934.41 88888.00 2017-06-07 16:21:06.410 158 11421.59 20.91 56934.39 88888.00 2017-06-07 16:21:06.910 158 11421.60 20.97 56934.37 88888.00 2017-06-07 16:21:07.410 158 11421.60 20.90 56934.31 88888.00 2017-06-07 16:21:07.910 158 11421.64 20.83 56934.31 88888.00 2017-06-07 16:21:08.410 158 11421.67 20.77 56934.31 88888.00 2017-06-07 16:21:08.910 158 11421.64 20.76 56934.30 88888.00 2017-06-07 16:21:09.410 158 11421.68 20.78 56934.31 88888.00 2017-06-07 16:21:09.910 158 11421.74 20.78 56934.33 88888.00 2017-06-07 16:21:10.410 158 11421.76 20.76 56934.33 88888.00 2017-06-07 16:21:10.910 158 11421.68 20.86 56934.31 88888.00 2017-06-07 16:21:11.410 158 11421.75 20.81 56934.31 88888.00 2017-06-07 16:21:11.910 158 11421.78 20.62 56934.33 88888.00 2017-06-07 16:21:12.410 158 11421.75 20.56 56934.33 88888.00 2017-06-07 16:21:12.910 158 11421.78 20.56 56934.39 88888.00 2017-06-07 16:21:13.410 158 11421.80 20.65 56934.37 88888.00 2017-06-07 16:21:13.910 158 11421.77 20.75 56934.32 88888.00 2017-06-07 16:21:14.410 158 11421.81 20.77 56934.35 88888.00 2017-06-07 16:21:14.910 158 11421.87 20.67 56934.35 88888.00 2017-06-07 16:21:15.410 158 11421.85 20.51 56934.32 88888.00 2017-06-07 16:21:15.910 158 11421.84 20.49 56934.32 88888.00 2017-06-07 16:21:16.410 158 11421.85 20.54 56934.31 88888.00 2017-06-07 16:21:16.910 158 11421.85 20.56 56934.26 88888.00 2017-06-07 16:21:17.410 158 11421.82 20.69 56934.26 88888.00 2017-06-07 16:21:17.910 158 11421.84 20.75 56934.31 88888.00 2017-06-07 16:21:18.410 158 11421.91 20.75 56934.30 88888.00 2017-06-07 16:21:18.910 158 11421.87 20.67 56934.33 88888.00 2017-06-07 16:21:19.410 158 11421.82 20.75 56934.35 88888.00 2017-06-07 16:21:19.910 158 11421.85 20.72 56934.35 88888.00 2017-06-07 16:21:20.410 158 11421.82 20.63 56934.37 88888.00 2017-06-07 16:21:20.910 158 11421.78 20.62 56934.39 88888.00 2017-06-07 16:21:21.410 158 11421.78 20.62 56934.43 88888.00 2017-06-07 16:21:21.910 158 11421.77 20.61 56934.43 88888.00 2017-06-07 16:21:22.410 158 11421.74 20.62 56934.39 88888.00 2017-06-07 16:21:22.910 158 11421.68 20.67 56934.38 88888.00 2017-06-07 16:21:23.410 158 11421.70 20.70 56934.42 88888.00 2017-06-07 16:21:23.910 158 11421.64 20.72 56934.46 88888.00 2017-06-07 16:21:24.410 158 11421.59 20.75 56934.49 88888.00 2017-06-07 16:21:24.910 158 11421.60 20.79 56934.51 88888.00 2017-06-07 16:21:25.410 158 11421.56 20.79 56934.58 88888.00 2017-06-07 16:21:25.910 158 11421.48 20.77 56934.63 88888.00 2017-06-07 16:21:26.410 158 11421.47 20.76 56934.64 88888.00 2017-06-07 16:21:26.910 158 11421.45 20.71 56934.68 88888.00 2017-06-07 16:21:27.410 158 11421.40 20.63 56934.68 88888.00 2017-06-07 16:21:27.910 158 11421.32 20.68 56934.75 88888.00 2017-06-07 16:21:28.410 158 11421.28 20.76 56934.77 88888.00 2017-06-07 16:21:28.910 158 11421.22 20.77 56934.81 88888.00 2017-06-07 16:21:29.410 158 11421.16 20.77 56934.90 88888.00 2017-06-07 16:21:29.910 158 11421.21 20.83 56934.93 88888.00 2017-06-07 16:21:30.410 158 11421.14 20.91 56934.97 88888.00 2017-06-07 16:21:30.910 158 11421.06 20.99 56934.97 88888.00 2017-06-07 16:21:31.410 158 11421.06 21.03 56934.95 88888.00 2017-06-07 16:21:31.910 158 11421.01 20.94 56934.93 88888.00 2017-06-07 16:21:32.410 158 11420.95 20.90 56934.95 88888.00 2017-06-07 16:21:32.910 158 11420.94 20.90 56935.01 88888.00 2017-06-07 16:21:33.410 158 11420.98 20.97 56935.06 88888.00 2017-06-07 16:21:33.910 158 11420.92 20.98 56935.08 88888.00 2017-06-07 16:21:34.410 158 11420.87 21.03 56935.12 88888.00 2017-06-07 16:21:34.910 158 11420.86 21.02 56935.15 88888.00 2017-06-07 16:21:35.410 158 11420.85 21.02 56935.19 88888.00 2017-06-07 16:21:35.910 158 11420.78 21.05 56935.20 88888.00 2017-06-07 16:21:36.410 158 11420.77 21.08 56935.22 88888.00 2017-06-07 16:21:36.910 158 11420.73 21.03 56935.31 88888.00 2017-06-07 16:21:37.410 158 11420.70 21.04 56935.35 88888.00 2017-06-07 16:21:37.910 158 11420.67 21.05 56935.35 88888.00 2017-06-07 16:21:38.410 158 11420.72 21.06 56935.38 88888.00 2017-06-07 16:21:38.910 158 11420.64 21.06 56935.42 88888.00 2017-06-07 16:21:39.410 158 11420.58 21.11 56935.46 88888.00 2017-06-07 16:21:39.910 158 11420.59 21.10 56935.52 88888.00 2017-06-07 16:21:40.410 158 11420.56 21.10 56935.53 88888.00 2017-06-07 16:21:40.910 158 11420.53 21.13 56935.57 88888.00 2017-06-07 16:21:41.410 158 11420.55 21.15 56935.65 88888.00 2017-06-07 16:21:41.910 158 11420.56 21.15 56935.68 88888.00 2017-06-07 16:21:42.410 158 11420.52 21.13 56935.66 88888.00 2017-06-07 16:21:42.910 158 11420.52 21.19 56935.68 88888.00 2017-06-07 16:21:43.410 158 11420.51 21.20 56935.68 88888.00 2017-06-07 16:21:43.910 158 11420.46 21.23 56935.74 88888.00 2017-06-07 16:21:44.410 158 11420.45 21.28 56935.83 88888.00 2017-06-07 16:21:44.910 158 11420.44 21.29 56935.81 88888.00 2017-06-07 16:21:45.410 158 11420.39 21.26 56935.81 88888.00 2017-06-07 16:21:45.910 158 11420.41 21.29 56935.86 88888.00 2017-06-07 16:21:46.410 158 11420.41 21.31 56935.96 88888.00 2017-06-07 16:21:46.910 158 11420.37 21.28 56935.98 88888.00 2017-06-07 16:21:47.410 158 11420.30 21.28 56936.02 88888.00 2017-06-07 16:21:47.910 158 11420.30 21.29 56936.05 88888.00 2017-06-07 16:21:48.410 158 11420.29 21.29 56936.11 88888.00 2017-06-07 16:21:48.910 158 11420.22 21.33 56936.18 88888.00 2017-06-07 16:21:49.410 158 11420.24 21.42 56936.21 88888.00 2017-06-07 16:21:49.910 158 11420.27 21.42 56936.24 88888.00 2017-06-07 16:21:50.410 158 11420.18 21.39 56936.31 88888.00 2017-06-07 16:21:50.910 158 11420.15 21.39 56936.31 88888.00 2017-06-07 16:21:51.410 158 11420.13 21.43 56936.41 88888.00 2017-06-07 16:21:51.910 158 11420.08 21.45 56936.44 88888.00 2017-06-07 16:21:52.410 158 11420.06 21.45 56936.54 88888.00 2017-06-07 16:21:52.910 158 11420.07 21.43 56936.56 88888.00 2017-06-07 16:21:53.410 158 11420.06 21.44 56936.58 88888.00 2017-06-07 16:21:53.910 158 11420.02 21.43 56936.60 88888.00 2017-06-07 16:21:54.410 158 11419.98 21.40 56936.67 88888.00 2017-06-07 16:21:54.910 158 11419.96 21.42 56936.74 88888.00 2017-06-07 16:21:55.410 158 11419.95 21.42 56936.80 88888.00 2017-06-07 16:21:55.910 158 11419.90 21.46 56936.85 88888.00 2017-06-07 16:21:56.410 158 11419.93 21.45 56936.92 88888.00 2017-06-07 16:21:56.910 158 11419.94 21.49 56936.99 88888.00 2017-06-07 16:21:57.410 158 11419.88 21.53 56937.02 88888.00 2017-06-07 16:21:57.910 158 11419.87 21.53 56937.08 88888.00 2017-06-07 16:21:58.410 158 11419.86 21.51 56937.13 88888.00 2017-06-07 16:21:58.910 158 11419.84 21.57 56937.18 88888.00 2017-06-07 16:21:59.411 158 11419.87 21.60 56937.21 88888.00 2017-06-07 16:21:59.911 158 11419.87 21.59 56937.26 88888.00 2017-06-07 16:22:00.411 158 11419.79 21.62 56937.30 88888.00 2017-06-07 16:22:00.911 158 11419.74 21.69 56937.30 88888.00 2017-06-07 16:22:01.411 158 11419.72 21.72 56937.34 88888.00 2017-06-07 16:22:01.911 158 11419.65 21.78 56937.40 88888.00 2017-06-07 16:22:02.411 158 11419.65 21.84 56937.46 88888.00 2017-06-07 16:22:02.911 158 11419.73 21.86 56937.47 88888.00 2017-06-07 16:22:03.411 158 11419.73 21.86 56937.48 88888.00 2017-06-07 16:22:03.911 158 11419.68 21.84 56937.47 88888.00 2017-06-07 16:22:04.411 158 11419.62 21.87 56937.48 88888.00 2017-06-07 16:22:04.911 158 11419.63 21.92 56937.50 88888.00 2017-06-07 16:22:05.411 158 11419.60 21.94 56937.50 88888.00 2017-06-07 16:22:05.911 158 11419.61 21.94 56937.51 88888.00 2017-06-07 16:22:06.411 158 11419.62 21.92 56937.53 88888.00 2017-06-07 16:22:06.911 158 11419.55 21.92 56937.56 88888.00 2017-06-07 16:22:07.411 158 11419.49 21.96 56937.52 88888.00 2017-06-07 16:22:07.911 158 11419.54 21.96 56937.52 88888.00 2017-06-07 16:22:08.411 158 11419.58 21.93 56937.51 88888.00 2017-06-07 16:22:08.911 158 11419.53 21.92 56937.51 88888.00 2017-06-07 16:22:09.411 158 11419.46 21.93 56937.45 88888.00 2017-06-07 16:22:09.911 158 11419.46 21.96 56937.45 88888.00 2017-06-07 16:22:10.411 158 11419.44 21.97 56937.44 88888.00 2017-06-07 16:22:10.911 158 11419.39 21.97 56937.43 88888.00 2017-06-07 16:22:11.411 158 11419.44 21.94 56937.37 88888.00 2017-06-07 16:22:11.911 158 11419.41 21.94 56937.32 88888.00 2017-06-07 16:22:12.411 158 11419.38 21.96 56937.28 88888.00 2017-06-07 16:22:12.911 158 11419.39 21.97 56937.26 88888.00 2017-06-07 16:22:13.411 158 11419.40 21.97 56937.24 88888.00 2017-06-07 16:22:13.911 158 11419.37 21.98 56937.28 88888.00 2017-06-07 16:22:14.411 158 11419.38 21.98 56937.25 88888.00 2017-06-07 16:22:14.911 158 11419.38 21.97 56937.19 88888.00 2017-06-07 16:22:15.411 158 11419.33 22.01 56937.13 88888.00 2017-06-07 16:22:15.911 158 11419.34 22.05 56937.14 88888.00 2017-06-07 16:22:16.411 158 11419.38 22.01 56937.13 88888.00 2017-06-07 16:22:16.911 158 11419.39 21.96 56937.06 88888.00 2017-06-07 16:22:17.411 158 11419.35 21.98 56936.99 88888.00 2017-06-07 16:22:17.911 158 11419.39 21.98 56936.98 88888.00 2017-06-07 16:22:18.411 158 11419.38 21.96 56936.98 88888.00 2017-06-07 16:22:18.911 158 11419.37 21.96 56936.99 88888.00 2017-06-07 16:22:19.411 158 11419.35 21.98 56936.99 88888.00 2017-06-07 16:22:19.911 158 11419.38 21.98 56936.94 88888.00 2017-06-07 16:22:20.411 158 11419.37 21.96 56936.87 88888.00 2017-06-07 16:22:20.911 158 11419.33 21.88 56936.85 88888.00 2017-06-07 16:22:21.411 158 11419.34 21.85 56936.86 88888.00 2017-06-07 16:22:21.911 158 11419.34 21.91 56936.85 88888.00 2017-06-07 16:22:22.411 158 11419.27 21.97 56936.85 88888.00 2017-06-07 16:22:22.911 158 11419.31 21.92 56936.80 88888.00 2017-06-07 16:22:23.411 158 11419.31 21.93 56936.83 88888.00 2017-06-07 16:22:23.911 158 11419.24 21.97 56936.82 88888.00 2017-06-07 16:22:24.411 158 11419.25 21.99 56936.83 88888.00 2017-06-07 16:22:24.911 158 11419.27 21.96 56936.79 88888.00 2017-06-07 16:22:25.411 158 11419.23 21.96 56936.79 88888.00 2017-06-07 16:22:25.911 158 11419.24 21.99 56936.79 88888.00 2017-06-07 16:22:26.411 158 11419.23 21.94 56936.75 88888.00 2017-06-07 16:22:26.911 158 11419.20 21.97 56936.71 88888.00 2017-06-07 16:22:27.411 158 11419.18 21.97 56936.80 88888.00 2017-06-07 16:22:27.911 158 11419.17 21.97 56936.85 88888.00 2017-06-07 16:22:28.411 158 11419.14 21.90 56936.81 88888.00 2017-06-07 16:22:28.911 158 11419.05 21.92 56936.77 88888.00 2017-06-07 16:22:29.411 158 11419.06 21.94 56936.81 88888.00 2017-06-07 16:22:29.911 158 11419.07 21.99 56936.81 88888.00 2017-06-07 16:22:30.411 158 11419.00 21.98 56936.80 88888.00 2017-06-07 16:22:30.911 158 11418.97 21.94 56936.81 88888.00 2017-06-07 16:22:31.411 158 11418.99 21.90 56936.81 88888.00 2017-06-07 16:22:31.911 158 11418.95 21.92 56936.86 88888.00 2017-06-07 16:22:32.411 158 11418.95 21.97 56936.88 88888.00 2017-06-07 16:22:32.911 158 11418.92 21.99 56936.89 88888.00 2017-06-07 16:22:33.411 158 11418.89 21.97 56936.88 88888.00 2017-06-07 16:22:33.911 158 11418.86 21.96 56936.87 88888.00 2017-06-07 16:22:34.411 158 11418.88 21.93 56936.86 88888.00 2017-06-07 16:22:34.911 158 11418.88 21.93 56936.89 88888.00 2017-06-07 16:22:35.411 158 11418.83 21.98 56936.90 88888.00 2017-06-07 16:22:35.911 158 11418.79 22.01 56936.90 88888.00 2017-06-07 16:22:36.411 158 11418.83 22.01 56936.92 88888.00 2017-06-07 16:22:36.911 158 11418.81 22.01 56936.95 88888.00 2017-06-07 16:22:37.411 158 11418.77 22.06 56936.96 88888.00 2017-06-07 16:22:37.911 158 11418.79 22.06 56936.99 88888.00 2017-06-07 16:22:38.411 158 11418.79 22.04 56937.02 88888.00 2017-06-07 16:22:38.911 158 11418.78 22.07 56937.02 88888.00 2017-06-07 16:22:39.411 158 11418.82 22.10 56937.03 88888.00 2017-06-07 16:22:39.911 158 11418.81 22.06 56937.05 88888.00 2017-06-07 16:22:40.411 158 11418.78 22.06 56937.06 88888.00 2017-06-07 16:22:40.911 158 11418.84 22.14 56937.09 88888.00 2017-06-07 16:22:41.411 158 11418.84 22.15 56937.11 88888.00 2017-06-07 16:22:41.911 158 11418.79 22.13 56937.12 88888.00 2017-06-07 16:22:42.411 158 11418.82 22.15 56937.18 88888.00 2017-06-07 16:22:42.911 158 11418.92 22.13 56937.25 88888.00 2017-06-07 16:22:43.411 158 11418.90 22.15 56937.26 88888.00 2017-06-07 16:22:43.911 158 11418.83 22.20 56937.24 88888.00 2017-06-07 16:22:44.411 158 11418.86 22.25 56937.21 88888.00 2017-06-07 16:22:44.911 158 11418.92 22.24 56937.25 88888.00 2017-06-07 16:22:45.411 158 11418.89 22.21 56937.27 88888.00 2017-06-07 16:22:45.911 158 11418.91 22.25 56937.30 88888.00 2017-06-07 16:22:46.411 158 11418.95 22.26 56937.31 88888.00 2017-06-07 16:22:46.911 158 11418.97 22.26 56937.34 88888.00 2017-06-07 16:22:47.411 158 11418.99 22.25 56937.35 88888.00 2017-06-07 16:22:47.911 158 11419.03 22.25 56937.41 88888.00 2017-06-07 16:22:48.411 158 11419.06 22.25 56937.38 88888.00 2017-06-07 16:22:48.911 158 11419.07 22.25 56937.35 88888.00 2017-06-07 16:22:49.411 158 11419.12 22.27 56937.33 88888.00 2017-06-07 16:22:49.911 158 11419.18 22.28 56937.34 88888.00 2017-06-07 16:22:50.411 158 11419.18 22.31 56937.37 88888.00 2017-06-07 16:22:50.911 158 11419.23 22.37 56937.38 88888.00 2017-06-07 16:22:51.411 158 11419.27 22.42 56937.38 88888.00 2017-06-07 16:22:51.911 158 11419.25 22.42 56937.35 88888.00 2017-06-07 16:22:52.411 158 11419.26 22.44 56937.35 88888.00 2017-06-07 16:22:52.911 158 11419.25 22.40 56937.40 88888.00 2017-06-07 16:22:53.411 158 11419.27 22.39 56937.33 88888.00 2017-06-07 16:22:53.911 158 11419.27 22.35 56937.35 88888.00 2017-06-07 16:22:54.411 158 11419.30 22.35 56937.41 88888.00 2017-06-07 16:22:54.911 158 11419.35 22.34 56937.45 88888.00 2017-06-07 16:22:55.411 158 11419.34 22.30 56937.41 88888.00 2017-06-07 16:22:55.911 158 11419.33 22.28 56937.41 88888.00 2017-06-07 16:22:56.411 158 11419.37 22.31 56937.41 88888.00 2017-06-07 16:22:56.911 158 11419.41 22.33 56937.41 88888.00 2017-06-07 16:22:57.411 158 11419.38 22.34 56937.38 88888.00 2017-06-07 16:22:57.911 158 11419.41 22.34 56937.35 88888.00 2017-06-07 16:22:58.411 158 11419.39 22.31 56937.41 88888.00 2017-06-07 16:22:58.911 158 11419.32 22.28 56937.45 88888.00 2017-06-07 16:22:59.411 158 11419.33 22.30 56937.47 88888.00 2017-06-07 16:22:59.911 158 11419.32 22.32 56937.46 88888.00 2017-06-07 16:23:00.411 158 11419.28 22.31 56937.45 88888.00 2017-06-07 16:23:00.911 158 11419.30 22.30 56937.41 88888.00 2017-06-07 16:23:01.411 158 11419.32 22.30 56937.35 88888.00 2017-06-07 16:23:01.911 158 11419.30 22.28 56937.32 88888.00 2017-06-07 16:23:02.411 158 11419.25 22.28 56937.27 88888.00 2017-06-07 16:23:02.911 158 11419.30 22.25 56937.26 88888.00 2017-06-07 16:23:03.411 158 11419.28 22.24 56937.26 88888.00 2017-06-07 16:23:03.911 158 11419.31 22.22 56937.27 88888.00 2017-06-07 16:23:04.411 158 11419.32 22.15 56937.26 88888.00 2017-06-07 16:23:04.911 158 11419.25 22.13 56937.19 88888.00 2017-06-07 16:23:05.411 158 11419.23 22.18 56937.15 88888.00 2017-06-07 16:23:05.911 158 11419.20 22.19 56937.11 88888.00 2017-06-07 16:23:06.411 158 11419.19 22.17 56937.09 88888.00 2017-06-07 16:23:06.911 158 11419.21 22.19 56937.12 88888.00 2017-06-07 16:23:07.411 158 11419.19 22.19 56937.08 88888.00 2017-06-07 16:23:07.911 158 11419.26 22.18 56937.06 88888.00 2017-06-07 16:23:08.411 158 11419.18 22.15 56937.03 88888.00 2017-06-07 16:23:08.911 158 11419.17 22.14 56937.02 88888.00 2017-06-07 16:23:09.411 158 11419.21 22.13 56937.02 88888.00 2017-06-07 16:23:09.911 158 11419.24 22.10 56936.98 88888.00 2017-06-07 16:23:10.411 158 11419.23 22.08 56936.96 88888.00 2017-06-07 16:23:10.911 158 11419.21 22.06 56936.92 88888.00 2017-06-07 16:23:11.411 158 11419.24 22.03 56936.81 88888.00 2017-06-07 16:23:11.911 158 11419.21 22.07 56936.80 88888.00 2017-06-07 16:23:12.411 158 11419.20 22.08 56936.83 88888.00 2017-06-07 16:23:12.911 158 11419.28 22.07 56936.79 88888.00 2017-06-07 16:23:13.411 158 11419.21 22.05 56936.70 88888.00 2017-06-07 16:23:13.911 158 11419.17 22.04 56936.69 88888.00 2017-06-07 16:23:14.411 158 11419.24 22.03 56936.70 88888.00 2017-06-07 16:23:14.911 158 11419.27 22.00 56936.71 88888.00 2017-06-07 16:23:15.411 158 11419.26 22.01 56936.68 88888.00 2017-06-07 16:23:15.911 158 11419.28 22.04 56936.62 88888.00 2017-06-07 16:23:16.411 158 11419.30 22.00 56936.64 88888.00 2017-06-07 16:23:16.911 158 11419.27 21.98 56936.62 88888.00 2017-06-07 16:23:17.411 158 11419.26 22.03 56936.60 88888.00 2017-06-07 16:23:17.911 158 11419.31 22.04 56936.57 88888.00 2017-06-07 16:23:18.411 158 11419.35 22.05 56936.55 88888.00 2017-06-07 16:23:18.911 158 11419.35 22.01 56936.55 88888.00 2017-06-07 16:23:19.411 158 11419.34 22.03 56936.55 88888.00 2017-06-07 16:23:19.911 158 11419.38 22.03 56936.54 88888.00 2017-06-07 16:23:20.411 158 11419.32 22.05 56936.50 88888.00 2017-06-07 16:23:20.911 158 11419.35 22.10 56936.49 88888.00 2017-06-07 16:23:21.411 158 11419.42 22.07 56936.43 88888.00 2017-06-07 16:23:21.911 158 11419.45 22.06 56936.42 88888.00 2017-06-07 16:23:22.411 158 11419.48 22.03 56936.40 88888.00 2017-06-07 16:23:22.911 158 11419.49 22.05 56936.36 88888.00 2017-06-07 16:23:23.411 158 11419.48 22.04 56936.32 88888.00 2017-06-07 16:23:23.911 158 11419.46 22.05 56936.32 88888.00 2017-06-07 16:23:24.411 158 11419.48 22.06 56936.29 88888.00 2017-06-07 16:23:24.911 158 11419.51 22.05 56936.28 88888.00 2017-06-07 16:23:25.411 158 11419.54 22.03 56936.25 88888.00 2017-06-07 16:23:25.911 158 11419.59 22.04 56936.22 88888.00 2017-06-07 16:23:26.411 158 11419.66 22.01 56936.21 88888.00 2017-06-07 16:23:26.911 158 11419.69 21.96 56936.19 88888.00 2017-06-07 16:23:27.411 158 11419.72 21.98 56936.12 88888.00 2017-06-07 16:23:27.911 158 11419.76 21.96 56936.10 88888.00 2017-06-07 16:23:28.411 158 11419.75 21.92 56936.08 88888.00 2017-06-07 16:23:28.911 158 11419.75 22.04 56936.04 88888.00 2017-06-07 16:23:29.411 158 11419.86 22.08 56935.99 88888.00 2017-06-07 16:23:29.911 158 11419.90 22.01 56935.96 88888.00 2017-06-07 16:23:30.411 158 11419.84 21.97 56935.97 88888.00 2017-06-07 16:23:30.911 158 11419.83 21.94 56935.98 88888.00 2017-06-07 16:23:31.411 158 11419.93 21.94 56936.02 88888.00 2017-06-07 16:23:31.911 158 11419.93 21.99 56936.00 88888.00 2017-06-07 16:23:32.411 158 11419.90 22.05 56935.98 88888.00 2017-06-07 16:23:32.911 158 11419.95 22.11 56935.91 88888.00 2017-06-07 16:23:33.411 158 11419.93 22.11 56935.92 88888.00 2017-06-07 16:23:33.911 158 11419.95 22.12 56935.93 88888.00 2017-06-07 16:23:34.411 158 11420.03 22.11 56935.92 88888.00 2017-06-07 16:23:34.911 158 11420.06 22.11 56935.86 88888.00 2017-06-07 16:23:35.411 158 11420.02 22.14 56935.89 88888.00 2017-06-07 16:23:35.911 158 11420.00 22.15 56935.90 88888.00 2017-06-07 16:23:36.411 158 11420.08 22.15 56935.90 88888.00 2017-06-07 16:23:36.911 158 11420.01 22.14 56935.89 88888.00 2017-06-07 16:23:37.411 158 11419.96 22.18 56935.89 88888.00 2017-06-07 16:23:37.911 158 11420.04 22.17 56935.86 88888.00 2017-06-07 16:23:38.411 158 11420.01 22.12 56935.90 88888.00 2017-06-07 16:23:38.911 158 11419.98 22.15 56935.91 88888.00 2017-06-07 16:23:39.411 158 11420.02 22.17 56935.81 88888.00 2017-06-07 16:23:39.911 158 11419.96 22.15 56935.87 88888.00 2017-06-07 16:23:40.411 158 11419.84 22.17 56935.93 88888.00 2017-06-07 16:23:40.911 158 11419.89 22.21 56935.96 88888.00 2017-06-07 16:23:41.411 158 11419.88 22.19 56935.96 88888.00 2017-06-07 16:23:41.911 158 11419.83 22.21 56935.97 88888.00 2017-06-07 16:23:42.411 158 11419.86 22.20 56935.94 88888.00 2017-06-07 16:23:42.911 158 11419.88 22.19 56936.04 88888.00 2017-06-07 16:23:43.411 158 11419.80 22.14 56936.04 88888.00 2017-06-07 16:23:43.911 158 11419.77 22.17 56936.06 88888.00 2017-06-07 16:23:44.411 158 11419.76 22.20 56936.10 88888.00 2017-06-07 16:23:44.911 158 11419.76 22.19 56936.11 88888.00 2017-06-07 16:23:45.411 158 11419.63 22.20 56936.13 88888.00 2017-06-07 16:23:45.911 158 11419.60 22.21 56936.19 88888.00 2017-06-07 16:23:46.411 158 11419.66 22.17 56936.21 88888.00 2017-06-07 16:23:46.911 158 11419.54 22.15 56936.24 88888.00 2017-06-07 16:23:47.411 158 11419.53 22.19 56936.30 88888.00 2017-06-07 16:23:47.911 158 11419.55 22.26 56936.36 88888.00 2017-06-07 16:23:48.411 158 11419.45 22.28 56936.40 88888.00 2017-06-07 16:23:48.911 158 11419.35 22.31 56936.44 88888.00 2017-06-07 16:23:49.412 158 11419.38 22.30 56936.50 88888.00 2017-06-07 16:23:49.912 158 11419.35 22.28 56936.55 88888.00 2017-06-07 16:23:50.412 158 11419.26 22.30 56936.56 88888.00 2017-06-07 16:23:50.912 158 11419.23 22.27 56936.56 88888.00 2017-06-07 16:23:51.412 158 11419.20 22.24 56936.53 88888.00 2017-06-07 16:23:51.912 158 11419.20 22.25 56936.53 88888.00 2017-06-07 16:23:52.412 158 11419.17 22.30 56936.54 88888.00 2017-06-07 16:23:52.912 158 11419.19 22.31 56936.55 88888.00 2017-06-07 16:23:53.412 158 11419.16 22.31 56936.56 88888.00 2017-06-07 16:23:53.912 158 11419.03 22.31 56936.58 88888.00 2017-06-07 16:23:54.412 158 11419.03 22.28 56936.56 88888.00 2017-06-07 16:23:54.912 158 11419.04 22.28 56936.51 88888.00 2017-06-07 16:23:55.412 158 11419.02 22.31 56936.53 88888.00 2017-06-07 16:23:55.912 158 11418.98 22.37 56936.55 88888.00 2017-06-07 16:23:56.412 158 11419.04 22.38 56936.58 88888.00 2017-06-07 16:23:56.912 158 11419.00 22.39 56936.64 88888.00 2017-06-07 16:23:57.412 158 11418.90 22.37 56936.61 88888.00 2017-06-07 16:23:57.912 158 11418.90 22.37 56936.62 88888.00 2017-06-07 16:23:58.412 158 11418.85 22.37 56936.63 88888.00 2017-06-07 16:23:58.912 158 11418.85 22.34 56936.60 88888.00 2017-06-07 16:23:59.412 158 11418.85 22.34 56936.58 88888.00 2017-06-07 16:23:59.912 158 11418.85 22.35 56936.61 88888.00 2017-06-07 16:24:00.412 158 11418.84 22.41 56936.62 88888.00 2017-06-07 16:24:00.912 158 11418.81 22.42 56936.62 88888.00 2017-06-07 16:24:01.412 158 11418.75 22.42 56936.63 88888.00 2017-06-07 16:24:01.912 158 11418.69 22.47 56936.66 88888.00 2017-06-07 16:24:02.412 158 11418.72 22.51 56936.68 88888.00 2017-06-07 16:24:02.912 158 11418.79 22.47 56936.69 88888.00 2017-06-07 16:24:03.412 158 11418.76 22.48 56936.66 88888.00 2017-06-07 16:24:03.912 158 11418.76 22.54 56936.62 88888.00 2017-06-07 16:24:04.412 158 11418.79 22.55 56936.62 88888.00 2017-06-07 16:24:04.912 158 11418.74 22.56 56936.62 88888.00 2017-06-07 16:24:05.412 158 11418.75 22.56 56936.69 88888.00 2017-06-07 16:24:05.912 158 11418.78 22.58 56936.67 88888.00 2017-06-07 16:24:06.412 158 11418.78 22.55 56936.67 88888.00 2017-06-07 16:24:06.912 158 11418.76 22.62 56936.66 88888.00 2017-06-07 16:24:07.412 158 11418.78 22.65 56936.66 88888.00 2017-06-07 16:24:07.912 158 11418.77 22.67 56936.68 88888.00 2017-06-07 16:24:08.412 158 11418.75 22.68 56936.68 88888.00 2017-06-07 16:24:08.912 158 11418.72 22.74 56936.66 88888.00 2017-06-07 16:24:09.412 158 11418.75 22.71 56936.64 88888.00 2017-06-07 16:24:09.912 158 11418.79 22.69 56936.68 88888.00 2017-06-07 16:24:10.412 158 11418.74 22.71 56936.62 88888.00 2017-06-07 16:24:10.912 158 11418.71 22.72 56936.58 88888.00 2017-06-07 16:24:11.412 158 11418.77 22.74 56936.57 88888.00 2017-06-07 16:24:11.912 158 11418.76 22.74 56936.58 88888.00 2017-06-07 16:24:12.412 158 11418.72 22.71 56936.56 88888.00 2017-06-07 16:24:12.912 158 11418.79 22.69 56936.56 88888.00 2017-06-07 16:24:13.412 158 11418.81 22.71 56936.60 88888.00 2017-06-07 16:24:13.912 158 11418.79 22.73 56936.61 88888.00 2017-06-07 16:24:14.412 158 11418.83 22.78 56936.56 88888.00 2017-06-07 16:24:14.912 158 11418.85 22.87 56936.54 88888.00 2017-06-07 16:24:15.412 158 11418.79 22.86 56936.49 88888.00 2017-06-07 16:24:15.912 158 11418.78 22.89 56936.48 88888.00 2017-06-07 16:24:16.412 158 11418.89 22.83 56936.47 88888.00 2017-06-07 16:24:16.912 158 11418.90 22.85 56936.48 88888.00 2017-06-07 16:24:17.412 158 11418.86 22.88 56936.50 88888.00 2017-06-07 16:24:17.912 158 11418.91 22.85 56936.45 88888.00 2017-06-07 16:24:18.412 158 11418.92 22.79 56936.38 88888.00 2017-06-07 16:24:18.912 158 11418.89 22.81 56936.35 88888.00 2017-06-07 16:24:19.412 158 11418.90 22.83 56936.34 88888.00 2017-06-07 16:24:19.912 158 11418.96 22.93 56936.32 88888.00 2017-06-07 16:24:20.412 158 11418.95 22.99 56936.32 88888.00 2017-06-07 16:24:20.912 158 11419.02 22.92 56936.30 88888.00 2017-06-07 16:24:21.412 158 11419.05 22.90 56936.26 88888.00 2017-06-07 16:24:21.912 158 11419.05 22.90 56936.25 88888.00 2017-06-07 16:24:22.412 158 11419.02 22.95 56936.25 88888.00 2017-06-07 16:24:22.912 158 11419.04 23.06 56936.17 88888.00 2017-06-07 16:24:23.412 158 11419.07 23.09 56936.13 88888.00 2017-06-07 16:24:23.912 158 11419.07 23.13 56936.16 88888.00 2017-06-07 16:24:24.412 158 11419.10 23.17 56936.17 88888.00 2017-06-07 16:24:24.912 158 11419.12 23.13 56936.16 88888.00 2017-06-07 16:24:25.412 158 11419.06 23.14 56936.16 88888.00 2017-06-07 16:24:25.912 158 11419.05 23.14 56936.15 88888.00 2017-06-07 16:24:26.412 158 11419.07 23.13 56936.10 88888.00 2017-06-07 16:24:26.912 158 11419.09 23.19 56936.08 88888.00 2017-06-07 16:24:27.412 158 11419.04 23.22 56936.02 88888.00 2017-06-07 16:24:27.912 158 11419.07 23.21 56935.99 88888.00 2017-06-07 16:24:28.412 158 11419.07 23.20 56935.99 88888.00 2017-06-07 16:24:28.912 158 11419.00 23.23 56936.02 88888.00 2017-06-07 16:24:29.412 158 11419.04 23.26 56936.00 88888.00 2017-06-07 16:24:29.912 158 11419.09 23.23 56935.98 88888.00 2017-06-07 16:24:30.412 158 11419.06 23.19 56935.98 88888.00 2017-06-07 16:24:30.912 158 11419.05 23.20 56936.02 88888.00 2017-06-07 16:24:31.412 158 11419.07 23.20 56936.03 88888.00 2017-06-07 16:24:31.912 158 11419.03 23.19 56936.05 88888.00 2017-06-07 16:24:32.412 158 11418.99 23.22 56936.05 88888.00 2017-06-07 16:24:32.912 158 11419.00 23.22 56936.08 88888.00 2017-06-07 16:24:33.412 158 11418.96 23.24 56936.04 88888.00 2017-06-07 16:24:33.912 158 11418.88 23.34 56936.00 88888.00 2017-06-07 16:24:34.412 158 11418.90 23.39 56936.05 88888.00 2017-06-07 16:24:34.912 158 11418.93 23.40 56936.10 88888.00 2017-06-07 16:24:35.412 158 11418.96 23.42 56936.11 88888.00 2017-06-07 16:24:35.912 158 11418.95 23.46 56936.11 88888.00 2017-06-07 16:24:36.412 158 11418.92 23.48 56936.11 88888.00 2017-06-07 16:24:36.912 158 11418.92 23.47 56936.13 88888.00 2017-06-07 16:24:37.412 158 11418.86 23.44 56936.12 88888.00 2017-06-07 16:24:37.912 158 11418.91 23.40 56936.11 88888.00 2017-06-07 16:24:38.412 158 11418.86 23.36 56936.05 88888.00 2017-06-07 16:24:38.912 158 11418.86 23.37 56936.00 88888.00 2017-06-07 16:24:39.412 158 11418.90 23.39 56936.04 88888.00 2017-06-07 16:24:39.912 158 11418.91 23.40 56936.09 88888.00 2017-06-07 16:24:40.412 158 11418.86 23.36 56936.04 88888.00 2017-06-07 16:24:40.912 158 11418.90 23.40 56935.98 88888.00 2017-06-07 16:24:41.412 158 11418.93 23.41 56935.91 88888.00 2017-06-07 16:24:41.912 158 11418.90 23.41 56935.91 88888.00 2017-06-07 16:24:42.412 158 11418.89 23.49 56935.94 88888.00 2017-06-07 16:24:42.912 158 11418.90 23.55 56935.93 88888.00 2017-06-07 16:24:43.412 158 11418.92 23.55 56935.91 88888.00 2017-06-07 16:24:43.912 158 11418.91 23.63 56935.89 88888.00 2017-06-07 16:24:44.412 158 11418.92 23.68 56935.90 88888.00 2017-06-07 16:24:44.912 158 11419.00 23.66 56935.87 88888.00 2017-06-07 16:24:45.412 158 11419.03 23.67 56935.85 88888.00 2017-06-07 16:24:45.912 158 11419.06 23.67 56935.78 88888.00 2017-06-07 16:24:46.412 158 11419.05 23.61 56935.76 88888.00 2017-06-07 16:24:46.912 158 11419.04 23.56 56935.78 88888.00 2017-06-07 16:24:47.412 158 11419.05 23.55 56935.79 88888.00 2017-06-07 16:24:47.912 158 11419.07 23.57 56935.79 88888.00 2017-06-07 16:24:48.412 158 11419.05 23.66 56935.78 88888.00 2017-06-07 16:24:48.912 158 11419.00 23.73 56935.80 88888.00 2017-06-07 16:24:49.412 158 11419.02 23.77 56935.81 88888.00 2017-06-07 16:24:49.912 158 11419.05 23.80 56935.79 88888.00 2017-06-07 16:24:50.412 158 11419.07 23.80 56935.76 88888.00 2017-06-07 16:24:50.912 158 11419.02 23.84 56935.78 88888.00 2017-06-07 16:24:51.412 158 11419.07 23.82 56935.78 88888.00 2017-06-07 16:24:51.912 158 11419.10 23.83 56935.74 88888.00 2017-06-07 16:24:52.412 158 11419.06 23.87 56935.72 88888.00 2017-06-07 16:24:52.912 158 11419.06 23.87 56935.70 88888.00 2017-06-07 16:24:53.412 158 11419.10 23.84 56935.66 88888.00 2017-06-07 16:24:53.912 158 11419.11 23.85 56935.76 88888.00 2017-06-07 16:24:54.412 158 11419.04 23.87 56935.76 88888.00 2017-06-07 16:24:54.912 158 11419.06 23.83 56935.73 88888.00 2017-06-07 16:24:55.412 158 11419.07 23.82 56935.72 88888.00 2017-06-07 16:24:55.912 158 11419.10 23.85 56935.70 88888.00 2017-06-07 16:24:56.412 158 11419.14 23.90 56935.74 88888.00 2017-06-07 16:24:56.912 158 11419.16 23.84 56935.76 88888.00 2017-06-07 16:24:57.412 158 11419.11 23.84 56935.76 88888.00 2017-06-07 16:24:57.912 158 11419.16 23.83 56935.77 88888.00 2017-06-07 16:24:58.412 158 11419.21 23.84 56935.77 88888.00 2017-06-07 16:24:58.912 158 11419.20 23.88 56935.77 88888.00 2017-06-07 16:24:59.412 158 11419.20 23.92 56935.76 88888.00 2017-06-07 16:24:59.912 158 11419.25 23.95 56935.72 88888.00 2017-06-07 16:25:00.412 158 11419.21 24.00 56935.67 88888.00 2017-06-07 16:25:00.912 158 11419.20 24.02 56935.68 88888.00 2017-06-07 16:25:01.412 158 11419.26 23.95 56935.70 88888.00 2017-06-07 16:25:01.912 158 11419.26 23.96 56935.73 88888.00 2017-06-07 16:25:02.412 158 11419.27 23.98 56935.77 88888.00 2017-06-07 16:25:02.912 158 11419.32 24.03 56935.77 88888.00 2017-06-07 16:25:03.412 158 11419.34 24.04 56935.80 88888.00 2017-06-07 16:25:03.912 158 11419.31 24.04 56935.80 88888.00 2017-06-07 16:25:04.412 158 11419.30 24.09 56935.79 88888.00 2017-06-07 16:25:04.912 158 11419.35 24.08 56935.80 88888.00 2017-06-07 16:25:05.412 158 11419.39 24.08 56935.79 88888.00 2017-06-07 16:25:05.912 158 11419.39 24.08 56935.74 88888.00 2017-06-07 16:25:06.412 158 11419.45 24.09 56935.76 88888.00 2017-06-07 16:25:06.912 158 11419.44 24.09 56935.72 88888.00 2017-06-07 16:25:07.412 158 11419.37 24.12 56935.71 88888.00 2017-06-07 16:25:07.912 158 11419.42 24.10 56935.68 88888.00 2017-06-07 16:25:08.412 158 11419.49 24.08 56935.64 88888.00 2017-06-07 16:25:08.912 158 11419.53 24.07 56935.61 88888.00 2017-06-07 16:25:09.412 158 11419.53 24.07 56935.59 88888.00 2017-06-07 16:25:09.912 158 11419.56 24.03 56935.60 88888.00 2017-06-07 16:25:10.412 158 11419.55 24.00 56935.57 88888.00 2017-06-07 16:25:10.912 158 11419.53 24.09 56935.54 88888.00 2017-06-07 16:25:11.412 158 11419.58 24.11 56935.53 88888.00 2017-06-07 16:25:11.912 158 11419.58 24.14 56935.52 88888.00 2017-06-07 16:25:12.412 158 11419.54 24.19 56935.57 88888.00 2017-06-07 16:25:12.912 158 11419.62 24.15 56935.52 88888.00 2017-06-07 16:25:13.412 158 11419.63 24.09 56935.53 88888.00 2017-06-07 16:25:13.912 158 11419.59 24.09 56935.54 88888.00 2017-06-07 16:25:14.412 158 11419.61 24.11 56935.54 88888.00 2017-06-07 16:25:14.912 158 11419.63 24.11 56935.49 88888.00 2017-06-07 16:25:15.412 158 11419.59 24.10 56935.45 88888.00 2017-06-07 16:25:15.912 158 11419.59 24.12 56935.45 88888.00 2017-06-07 16:25:16.412 158 11419.61 24.14 56935.46 88888.00 2017-06-07 16:25:16.912 158 11419.59 24.15 56935.52 88888.00 2017-06-07 16:25:17.412 158 11419.61 24.18 56935.49 88888.00 2017-06-07 16:25:17.912 158 11419.67 24.16 56935.52 88888.00 2017-06-07 16:25:18.412 158 11419.70 24.19 56935.49 88888.00 2017-06-07 16:25:18.912 158 11419.65 24.17 56935.52 88888.00 2017-06-07 16:25:19.412 158 11419.63 24.18 56935.52 88888.00 2017-06-07 16:25:19.912 158 11419.69 24.17 56935.52 88888.00 2017-06-07 16:25:20.412 158 11419.66 24.12 56935.54 88888.00 2017-06-07 16:25:20.912 158 11419.62 24.15 56935.52 88888.00 2017-06-07 16:25:21.412 158 11419.66 24.21 56935.55 88888.00 2017-06-07 16:25:21.912 158 11419.63 24.23 56935.63 88888.00 2017-06-07 16:25:22.412 158 11419.61 24.28 56935.63 88888.00 2017-06-07 16:25:22.912 158 11419.65 24.28 56935.64 88888.00 2017-06-07 16:25:23.412 158 11419.66 24.29 56935.63 88888.00 2017-06-07 16:25:23.912 158 11419.58 24.31 56935.57 88888.00 2017-06-07 16:25:24.412 158 11419.60 24.32 56935.61 88888.00 2017-06-07 16:25:24.912 158 11419.61 24.32 56935.65 88888.00 2017-06-07 16:25:25.412 158 11419.56 24.28 56935.65 88888.00 2017-06-07 16:25:25.912 158 11419.52 24.25 56935.68 88888.00 2017-06-07 16:25:26.412 158 11419.58 24.23 56935.74 88888.00 2017-06-07 16:25:26.912 158 11419.60 24.24 56935.74 88888.00 2017-06-07 16:25:27.412 158 11419.56 24.35 56935.76 88888.00 2017-06-07 16:25:27.912 158 11419.60 24.42 56935.76 88888.00 2017-06-07 16:25:28.412 158 11419.58 24.39 56935.77 88888.00 2017-06-07 16:25:28.912 158 11419.58 24.41 56935.79 88888.00 2017-06-07 16:25:29.412 158 11419.56 24.44 56935.83 88888.00 2017-06-07 16:25:29.912 158 11419.56 24.45 56935.80 88888.00 2017-06-07 16:25:30.412 158 11419.53 24.45 56935.81 88888.00 2017-06-07 16:25:30.912 158 11419.53 24.48 56935.80 88888.00 2017-06-07 16:25:31.412 158 11419.60 24.48 56935.78 88888.00 2017-06-07 16:25:31.912 158 11419.56 24.49 56935.73 88888.00 2017-06-07 16:25:32.412 158 11419.55 24.46 56935.74 88888.00 2017-06-07 16:25:32.912 158 11419.55 24.48 56935.73 88888.00 2017-06-07 16:25:33.412 158 11419.55 24.51 56935.73 88888.00 2017-06-07 16:25:33.912 158 11419.61 24.53 56935.72 88888.00 2017-06-07 16:25:34.412 158 11419.61 24.55 56935.68 88888.00 2017-06-07 16:25:34.912 158 11419.59 24.56 56935.66 88888.00 2017-06-07 16:25:35.412 158 11419.55 24.56 56935.65 88888.00 2017-06-07 16:25:35.912 158 11419.55 24.56 56935.65 88888.00 2017-06-07 16:25:36.412 158 11419.63 24.58 56935.59 88888.00 2017-06-07 16:25:36.912 158 11419.63 24.56 56935.64 88888.00 2017-06-07 16:25:37.412 158 11419.58 24.53 56935.59 88888.00 2017-06-07 16:25:37.912 158 11419.61 24.50 56935.55 88888.00 2017-06-07 16:25:38.412 158 11419.63 24.46 56935.59 88888.00 2017-06-07 16:25:38.912 158 11419.61 24.50 56935.57 88888.00 2017-06-07 16:25:39.413 158 11419.63 24.46 56935.57 88888.00 2017-06-07 16:25:39.913 158 11419.67 24.43 56935.48 88888.00 2017-06-07 16:25:40.413 158 11419.66 24.39 56935.46 88888.00 2017-06-07 16:25:40.913 158 11419.68 24.39 56935.39 88888.00 2017-06-07 16:25:41.413 158 11419.74 24.43 56935.35 88888.00 2017-06-07 16:25:41.913 158 11419.69 24.48 56935.36 88888.00 2017-06-07 16:25:42.413 158 11419.63 24.48 56935.36 88888.00 2017-06-07 16:25:42.913 158 11419.72 24.38 56935.33 88888.00 2017-06-07 16:25:43.413 158 11419.73 24.34 56935.33 88888.00 2017-06-07 16:25:43.913 158 11419.73 24.30 56935.32 88888.00 2017-06-07 16:25:44.413 158 11419.70 24.31 56935.32 88888.00 2017-06-07 16:25:44.913 158 11419.70 24.31 56935.26 88888.00 2017-06-07 16:25:45.413 158 11419.67 24.29 56935.20 88888.00 2017-06-07 16:25:45.913 158 11419.73 24.26 56935.20 88888.00 2017-06-07 16:25:46.413 158 11419.79 24.24 56935.13 88888.00 2017-06-07 16:25:46.913 158 11419.76 24.16 56935.10 88888.00 2017-06-07 16:25:47.413 158 11419.80 24.18 56935.16 88888.00 2017-06-07 16:25:47.913 158 11419.83 24.21 56935.17 88888.00 2017-06-07 16:25:48.413 158 11419.82 24.23 56935.13 88888.00 2017-06-07 16:25:48.913 158 11419.75 24.25 56935.03 88888.00 2017-06-07 16:25:49.413 158 11419.77 24.24 56934.97 88888.00 2017-06-07 16:25:49.913 158 11419.81 24.21 56935.00 88888.00 2017-06-07 16:25:50.413 158 11419.73 24.15 56934.99 88888.00 2017-06-07 16:25:50.913 158 11419.70 24.11 56934.99 88888.00 2017-06-07 16:25:51.413 158 11419.69 24.09 56934.94 88888.00 2017-06-07 16:25:51.913 158 11419.67 24.09 56934.91 88888.00 2017-06-07 16:25:52.413 158 11419.61 24.11 56934.95 88888.00 2017-06-07 16:25:52.913 158 11419.61 24.08 56934.94 88888.00 2017-06-07 16:25:53.413 158 11419.61 24.04 56934.91 88888.00 2017-06-07 16:25:53.913 158 11419.55 24.12 56934.95 88888.00 2017-06-07 16:25:54.413 158 11419.54 24.22 56934.94 88888.00 2017-06-07 16:25:54.913 158 11419.54 24.24 56934.90 88888.00 2017-06-07 16:25:55.413 158 11419.47 24.22 56934.93 88888.00 2017-06-07 16:25:55.913 158 11419.45 24.23 56934.90 88888.00 2017-06-07 16:25:56.413 158 11419.47 24.22 56934.87 88888.00 2017-06-07 16:25:56.913 158 11419.41 24.22 56934.90 88888.00 2017-06-07 16:25:57.413 158 11419.38 24.24 56934.88 88888.00 2017-06-07 16:25:57.913 158 11419.37 24.25 56934.90 88888.00 2017-06-07 16:25:58.413 158 11419.33 24.22 56934.90 88888.00 2017-06-07 16:25:58.913 158 11419.25 24.22 56934.91 88888.00 2017-06-07 16:25:59.413 158 11419.20 24.22 56934.89 88888.00 2017-06-07 16:25:59.913 158 11419.24 24.23 56934.95 88888.00 2017-06-07 16:26:00.413 158 11419.18 24.24 56934.96 88888.00 2017-06-07 16:26:00.913 158 11419.16 24.28 56934.95 88888.00 2017-06-07 16:26:01.413 158 11419.14 24.24 56934.97 88888.00 2017-06-07 16:26:01.913 158 11419.17 24.21 56934.99 88888.00 2017-06-07 16:26:02.413 158 11419.12 24.15 56935.02 88888.00 2017-06-07 16:26:02.913 158 11419.17 24.15 56935.03 88888.00 2017-06-07 16:26:03.413 158 11419.16 24.15 56935.03 88888.00 2017-06-07 16:26:03.913 158 11419.13 24.18 56935.06 88888.00 2017-06-07 16:26:04.413 158 11419.13 24.19 56935.07 88888.00 2017-06-07 16:26:04.913 158 11419.14 24.19 56935.06 88888.00 2017-06-07 16:26:05.413 158 11419.10 24.18 56935.01 88888.00 2017-06-07 16:26:05.913 158 11419.09 24.17 56935.01 88888.00 2017-06-07 16:26:06.413 158 11419.16 24.16 56935.00 88888.00 2017-06-07 16:26:06.913 158 11419.14 24.19 56935.01 88888.00 2017-06-07 16:26:07.413 158 11419.10 24.24 56934.97 88888.00 2017-06-07 16:26:07.913 158 11419.13 24.23 56934.97 88888.00 2017-06-07 16:26:08.413 158 11419.17 24.23 56934.95 88888.00 2017-06-07 16:26:08.913 158 11419.20 24.22 56934.97 88888.00 2017-06-07 16:26:09.413 158 11419.24 24.24 56935.00 88888.00 2017-06-07 16:26:09.913 158 11419.25 24.25 56935.00 88888.00 2017-06-07 16:26:10.413 158 11419.23 24.22 56934.99 88888.00 2017-06-07 16:26:10.913 158 11419.25 24.22 56935.01 88888.00 2017-06-07 16:26:11.413 158 11419.32 24.23 56934.97 88888.00 2017-06-07 16:26:11.913 158 11419.32 24.19 56934.96 88888.00 2017-06-07 16:26:12.413 158 11419.31 24.28 56934.91 88888.00 2017-06-07 16:26:12.913 158 11419.38 24.18 56934.95 88888.00 2017-06-07 16:26:13.413 158 11419.38 24.12 56934.90 88888.00 2017-06-07 16:26:13.913 158 11419.37 24.19 56934.84 88888.00 2017-06-07 16:26:14.413 158 11419.42 24.28 56934.82 88888.00 2017-06-07 16:26:14.913 158 11419.45 24.28 56934.82 88888.00 2017-06-07 16:26:15.413 158 11419.41 24.25 56934.78 88888.00 2017-06-07 16:26:15.913 158 11419.44 24.25 56934.76 88888.00 2017-06-07 16:26:16.413 158 11419.52 24.21 56934.76 88888.00 2017-06-07 16:26:16.913 158 11419.51 24.19 56934.76 88888.00 2017-06-07 16:26:17.413 158 11419.54 24.18 56934.74 88888.00 2017-06-07 16:26:17.913 158 11419.63 24.17 56934.70 88888.00 2017-06-07 16:26:18.413 158 11419.63 24.15 56934.67 88888.00 2017-06-07 16:26:18.913 158 11419.59 24.15 56934.67 88888.00 2017-06-07 16:26:19.413 158 11419.65 24.08 56934.65 88888.00 2017-06-07 16:26:19.913 158 11419.72 24.05 56934.64 88888.00 2017-06-07 16:26:20.413 158 11419.72 24.11 56934.64 88888.00 2017-06-07 16:26:20.913 158 11419.70 24.15 56934.59 88888.00 2017-06-07 16:26:21.413 158 11419.73 24.17 56934.58 88888.00 2017-06-07 16:26:21.913 158 11419.73 24.17 56934.56 88888.00 2017-06-07 16:26:22.413 158 11419.70 24.19 56934.55 88888.00 2017-06-07 16:26:22.913 158 11419.77 24.23 56934.57 88888.00 2017-06-07 16:26:23.413 158 11419.77 24.17 56934.55 88888.00 2017-06-07 16:26:23.913 158 11419.73 24.12 56934.54 88888.00 2017-06-07 16:26:24.413 158 11419.75 24.09 56934.57 88888.00 2017-06-07 16:26:24.913 158 11419.79 24.10 56934.57 88888.00 2017-06-07 16:26:25.413 158 11419.76 24.05 56934.55 88888.00 2017-06-07 16:26:25.913 158 11419.74 24.07 56934.55 88888.00 2017-06-07 16:26:26.413 158 11419.77 24.07 56934.51 88888.00 2017-06-07 16:26:26.913 158 11419.77 24.05 56934.45 88888.00 2017-06-07 16:26:27.413 158 11419.74 24.04 56934.46 88888.00 2017-06-07 16:26:27.913 158 11419.80 24.04 56934.46 88888.00 2017-06-07 16:26:28.413 158 11419.82 24.07 56934.43 88888.00 2017-06-07 16:26:28.913 158 11419.84 24.12 56934.46 88888.00 2017-06-07 16:26:29.413 158 11419.82 24.14 56934.45 88888.00 2017-06-07 16:26:29.913 158 11419.80 24.12 56934.39 88888.00 2017-06-07 16:26:30.413 158 11419.82 24.17 56934.33 88888.00 2017-06-07 16:26:30.913 158 11419.79 24.15 56934.31 88888.00 2017-06-07 16:26:31.413 158 11419.81 24.14 56934.27 88888.00 2017-06-07 16:26:31.913 158 11419.82 24.12 56934.30 88888.00 2017-06-07 16:26:32.413 158 11419.80 24.15 56934.25 88888.00 2017-06-07 16:26:32.913 158 11419.77 24.17 56934.19 88888.00 2017-06-07 16:26:33.413 158 11419.81 24.12 56934.19 88888.00 2017-06-07 16:26:33.913 158 11419.77 24.10 56934.18 88888.00 2017-06-07 16:26:34.413 158 11419.73 24.16 56934.12 88888.00 2017-06-07 16:26:34.913 158 11419.75 24.14 56934.07 88888.00 2017-06-07 16:26:35.413 158 11419.76 24.12 56934.07 88888.00 2017-06-07 16:26:35.913 158 11419.75 24.10 56934.09 88888.00 2017-06-07 16:26:36.413 158 11419.77 24.03 56934.06 88888.00 2017-06-07 16:26:36.913 158 11419.72 24.07 56934.01 88888.00 2017-06-07 16:26:37.413 158 11419.72 24.12 56933.98 88888.00 2017-06-07 16:26:37.913 158 11419.83 24.15 56933.93 88888.00 2017-06-07 16:26:38.413 158 11419.80 24.11 56933.88 88888.00 2017-06-07 16:26:38.913 158 11419.79 24.05 56933.82 88888.00 2017-06-07 16:26:39.413 158 11419.79 24.03 56933.81 88888.00 2017-06-07 16:26:39.913 158 11419.81 24.00 56933.82 88888.00 2017-06-07 16:26:40.413 158 11419.81 24.01 56933.80 88888.00 2017-06-07 16:26:40.913 158 11419.79 24.09 56933.78 88888.00 2017-06-07 16:26:41.413 158 11419.83 24.04 56933.71 88888.00 2017-06-07 16:26:41.913 158 11419.81 24.00 56933.67 88888.00 2017-06-07 16:26:42.413 158 11419.80 23.98 56933.68 88888.00 2017-06-07 16:26:42.913 158 11419.88 24.00 56933.64 88888.00 2017-06-07 16:26:43.413 158 11419.95 24.04 56933.55 88888.00 2017-06-07 16:26:43.913 158 11419.90 24.08 56933.55 88888.00 2017-06-07 16:26:44.413 158 11419.93 24.14 56933.49 88888.00 2017-06-07 16:26:44.913 158 11419.97 24.12 56933.42 88888.00 2017-06-07 16:26:45.413 158 11420.02 24.07 56933.40 88888.00 2017-06-07 16:26:45.913 158 11420.02 24.08 56933.39 88888.00 2017-06-07 16:26:46.413 158 11420.10 24.07 56933.36 88888.00 2017-06-07 16:26:46.913 158 11420.09 24.08 56933.28 88888.00 2017-06-07 16:26:47.413 158 11420.11 24.10 56933.26 88888.00 2017-06-07 16:26:47.913 158 11420.14 24.09 56933.26 88888.00 2017-06-07 16:26:48.413 158 11420.18 24.03 56933.17 88888.00 2017-06-07 16:26:48.913 158 11420.16 24.03 56933.13 88888.00 2017-06-07 16:26:49.413 158 11420.23 24.01 56933.08 88888.00 2017-06-07 16:26:49.913 158 11420.25 23.96 56933.03 88888.00 2017-06-07 16:26:50.413 158 11420.29 23.88 56933.00 88888.00 2017-06-07 16:26:50.913 158 11420.35 23.82 56933.00 88888.00 2017-06-07 16:26:51.413 158 11420.35 23.81 56933.00 88888.00 2017-06-07 16:26:51.913 158 11420.38 23.81 56932.98 88888.00 2017-06-07 16:26:52.413 158 11420.48 23.75 56932.89 88888.00 2017-06-07 16:26:52.913 158 11420.56 23.73 56932.83 88888.00 2017-06-07 16:26:53.413 158 11420.63 23.68 56932.84 88888.00 2017-06-07 16:26:53.913 158 11420.62 23.69 56932.81 88888.00 2017-06-07 16:26:54.413 158 11420.59 23.69 56932.76 88888.00 2017-06-07 16:26:54.913 158 11420.65 23.69 56932.72 88888.00 2017-06-07 16:26:55.413 158 11420.65 23.71 56932.65 88888.00 2017-06-07 16:26:55.913 158 11420.70 23.69 56932.65 88888.00 2017-06-07 16:26:56.413 158 11420.78 23.63 56932.66 88888.00 2017-06-07 16:26:56.913 158 11420.77 23.61 56932.62 88888.00 2017-06-07 16:26:57.413 158 11420.76 23.58 56932.63 88888.00 2017-06-07 16:26:57.913 158 11420.83 23.60 56932.59 88888.00 2017-06-07 16:26:58.413 158 11420.85 23.62 56932.58 88888.00 2017-06-07 16:26:58.913 158 11420.86 23.56 56932.59 88888.00 2017-06-07 16:26:59.413 158 11420.95 23.56 56932.56 88888.00 2017-06-07 16:26:59.913 158 11420.98 23.53 56932.56 88888.00 2017-06-07 16:27:00.413 158 11420.98 23.46 56932.58 88888.00 2017-06-07 16:27:00.913 158 11421.01 23.44 56932.57 88888.00 2017-06-07 16:27:01.413 158 11421.08 23.42 56932.58 88888.00 2017-06-07 16:27:01.913 158 11421.08 23.49 56932.55 88888.00 2017-06-07 16:27:02.413 158 11421.06 23.49 56932.55 88888.00 2017-06-07 16:27:02.913 158 11421.14 23.48 56932.55 88888.00 2017-06-07 16:27:03.413 158 11421.19 23.54 56932.51 88888.00 2017-06-07 16:27:03.913 158 11421.19 23.60 56932.49 88888.00 2017-06-07 16:27:04.413 158 11421.26 23.56 56932.46 88888.00 2017-06-07 16:27:04.913 158 11421.27 23.57 56932.44 88888.00 2017-06-07 16:27:05.413 158 11421.23 23.46 56932.46 88888.00 2017-06-07 16:27:05.913 158 11421.25 23.43 56932.49 88888.00 2017-06-07 16:27:06.413 158 11421.30 23.54 56932.51 88888.00 2017-06-07 16:27:06.913 158 11421.32 23.49 56932.56 88888.00 2017-06-07 16:27:07.413 158 11421.30 23.47 56932.55 88888.00 2017-06-07 16:27:07.913 158 11421.35 23.51 56932.50 88888.00 2017-06-07 16:27:08.413 158 11421.40 23.54 56932.51 88888.00 2017-06-07 16:27:08.913 158 11421.28 23.56 56932.52 88888.00 2017-06-07 16:27:09.413 158 11421.28 23.53 56932.53 88888.00 2017-06-07 16:27:09.913 158 11421.29 23.48 56932.58 88888.00 2017-06-07 16:27:10.413 158 11421.34 23.46 56932.57 88888.00 2017-06-07 16:27:10.913 158 11421.35 23.46 56932.55 88888.00 2017-06-07 16:27:11.413 158 11421.41 23.47 56932.55 88888.00 2017-06-07 16:27:11.913 158 11421.41 23.51 56932.59 88888.00 2017-06-07 16:27:12.413 158 11421.35 23.51 56932.59 88888.00 2017-06-07 16:27:12.913 158 11421.30 23.47 56932.68 88888.00 2017-06-07 16:27:13.413 158 11421.29 23.47 56932.73 88888.00 2017-06-07 16:27:13.913 158 11421.28 23.50 56932.71 88888.00 2017-06-07 16:27:14.413 158 11421.35 23.49 56932.69 88888.00 2017-06-07 16:27:14.913 158 11421.33 23.44 56932.66 88888.00 2017-06-07 16:27:15.413 158 11421.26 23.41 56932.63 88888.00 2017-06-07 16:27:15.913 158 11421.26 23.44 56932.68 88888.00 2017-06-07 16:27:16.413 158 11421.26 23.44 56932.69 88888.00 2017-06-07 16:27:16.913 158 11421.20 23.50 56932.66 88888.00 2017-06-07 16:27:17.413 158 11421.14 23.54 56932.63 88888.00 2017-06-07 16:27:17.913 158 11421.18 23.47 56932.71 88888.00 2017-06-07 16:27:18.413 158 11421.23 23.43 56932.72 88888.00 2017-06-07 16:27:18.913 158 11421.18 23.44 56932.73 88888.00 2017-06-07 16:27:19.413 158 11421.11 23.49 56932.75 88888.00 2017-06-07 16:27:19.913 158 11421.07 23.49 56932.77 88888.00 2017-06-07 16:27:20.413 158 11421.11 23.43 56932.78 88888.00 2017-06-07 16:27:20.913 158 11421.05 23.39 56932.79 88888.00 2017-06-07 16:27:21.413 158 11421.11 23.39 56932.77 88888.00 2017-06-07 16:27:21.913 158 11421.09 23.36 56932.77 88888.00 2017-06-07 16:27:22.413 158 11421.05 23.37 56932.81 88888.00 2017-06-07 16:27:22.913 158 11421.12 23.34 56932.85 88888.00 2017-06-07 16:27:23.413 158 11421.14 23.34 56932.83 88888.00 2017-06-07 16:27:23.913 158 11421.08 23.37 56932.79 88888.00 2017-06-07 16:27:24.413 158 11421.11 23.35 56932.76 88888.00 2017-06-07 16:27:24.913 158 11421.08 23.35 56932.81 88888.00 2017-06-07 16:27:25.413 158 11421.08 23.35 56932.83 88888.00 2017-06-07 16:27:25.913 158 11421.12 23.40 56932.84 88888.00 2017-06-07 16:27:26.413 158 11421.13 23.41 56932.83 88888.00 2017-06-07 16:27:26.913 158 11421.13 23.39 56932.81 88888.00 2017-06-07 16:27:27.413 158 11421.12 23.42 56932.82 88888.00 2017-06-07 16:27:27.913 158 11421.13 23.37 56932.87 88888.00 2017-06-07 16:27:28.413 158 11421.13 23.34 56932.83 88888.00 2017-06-07 16:27:28.913 158 11421.11 23.37 56932.84 88888.00 2017-06-07 16:27:29.413 158 11421.11 23.37 56932.84 88888.00 2017-06-07 16:27:29.913 158 11421.14 23.33 56932.83 88888.00 2017-06-07 16:27:30.413 158 11421.11 23.28 56932.82 88888.00 2017-06-07 16:27:30.913 158 11421.13 23.29 56932.79 88888.00 2017-06-07 16:27:31.413 158 11421.13 23.37 56932.73 88888.00 2017-06-07 16:27:31.913 158 11421.15 23.35 56932.70 88888.00 2017-06-07 16:27:32.413 158 11421.12 23.35 56932.70 88888.00 2017-06-07 16:27:32.913 158 11421.12 23.40 56932.73 88888.00 2017-06-07 16:27:33.413 158 11421.12 23.40 56932.75 88888.00 2017-06-07 16:27:33.913 158 11421.05 23.37 56932.69 88888.00 2017-06-07 16:27:34.404 158 11421.07 23.37 56932.68 88888.00 2017-06-07 16:27:34.904 158 11421.12 23.41 56932.66 88888.00 2017-06-07 16:27:35.404 158 11421.07 23.41 56932.70 88888.00 2017-06-07 16:27:35.904 158 11421.11 23.35 56932.73 88888.00 2017-06-07 16:27:36.404 158 11421.08 23.32 56932.73 88888.00 2017-06-07 16:27:36.904 158 11421.01 23.28 56932.76 88888.00 2017-06-07 16:27:37.404 158 11420.98 23.30 56932.77 88888.00 2017-06-07 16:27:37.904 158 11421.04 23.32 56932.75 88888.00 2017-06-07 16:27:38.404 158 11421.04 23.36 56932.76 88888.00 2017-06-07 16:27:38.904 158 11420.99 23.39 56932.79 88888.00 2017-06-07 16:27:39.404 158 11421.02 23.42 56932.78 88888.00 2017-06-07 16:27:39.904 158 11421.00 23.43 56932.76 88888.00 2017-06-07 16:27:40.404 158 11420.93 23.39 56932.72 88888.00 2017-06-07 16:27:40.904 158 11420.88 23.42 56932.75 88888.00 2017-06-07 16:27:41.404 158 11420.91 23.40 56932.81 88888.00 2017-06-07 16:27:41.904 158 11420.87 23.37 56932.82 88888.00 2017-06-07 16:27:42.404 158 11420.86 23.36 56932.83 88888.00 2017-06-07 16:27:42.904 158 11420.83 23.40 56932.85 88888.00 2017-06-07 16:27:43.404 158 11420.79 23.39 56932.85 88888.00 2017-06-07 16:27:43.904 158 11420.76 23.37 56932.85 88888.00 2017-06-07 16:27:44.404 158 11420.73 23.35 56932.89 88888.00 2017-06-07 16:27:44.904 158 11420.74 23.36 56932.89 88888.00 2017-06-07 16:27:45.404 158 11420.71 23.35 56932.89 88888.00 2017-06-07 16:27:45.904 158 11420.70 23.36 56932.95 88888.00 2017-06-07 16:27:46.404 158 11420.70 23.39 56933.02 88888.00 2017-06-07 16:27:46.904 158 11420.67 23.39 56933.00 88888.00 2017-06-07 16:27:47.404 158 11420.63 23.39 56932.98 88888.00 2017-06-07 16:27:47.904 158 11420.62 23.39 56933.02 88888.00 2017-06-07 16:27:48.404 158 11420.59 23.36 56933.04 88888.00 2017-06-07 16:27:48.904 158 11420.55 23.32 56933.05 88888.00 2017-06-07 16:27:49.404 158 11420.57 23.27 56933.08 88888.00 2017-06-07 16:27:49.904 158 11420.62 23.29 56933.10 88888.00 2017-06-07 16:27:50.404 158 11420.57 23.29 56933.13 88888.00 2017-06-07 16:27:50.904 158 11420.53 23.28 56933.13 88888.00 2017-06-07 16:27:51.404 158 11420.58 23.23 56933.14 88888.00 2017-06-07 16:27:51.904 158 11420.53 23.22 56933.16 88888.00 2017-06-07 16:27:52.404 158 11420.52 23.24 56933.17 88888.00 2017-06-07 16:27:52.904 158 11420.52 23.28 56933.22 88888.00 2017-06-07 16:27:53.404 158 11420.44 23.28 56933.27 88888.00 2017-06-07 16:27:53.904 158 11420.41 23.24 56933.33 88888.00 2017-06-07 16:27:54.404 158 11420.41 23.24 56933.32 88888.00 2017-06-07 16:27:54.904 158 11420.43 23.27 56933.33 88888.00 2017-06-07 16:27:55.404 158 11420.36 23.28 56933.39 88888.00 2017-06-07 16:27:55.904 158 11420.34 23.29 56933.47 88888.00 2017-06-07 16:27:56.404 158 11420.37 23.28 56933.49 88888.00 2017-06-07 16:27:56.904 158 11420.36 23.28 56933.46 88888.00 2017-06-07 16:27:57.404 158 11420.29 23.32 56933.43 88888.00 2017-06-07 16:27:57.904 158 11420.30 23.37 56933.46 88888.00 2017-06-07 16:27:58.404 158 11420.25 23.30 56933.45 88888.00 2017-06-07 16:27:58.904 158 11420.21 23.29 56933.46 88888.00 2017-06-07 16:27:59.404 158 11420.20 23.32 56933.45 88888.00 2017-06-07 16:27:59.904 158 11420.18 23.33 56933.49 88888.00 2017-06-07 16:28:00.404 158 11420.16 23.34 56933.50 88888.00 2017-06-07 16:28:00.904 158 11420.15 23.37 56933.55 88888.00 2017-06-07 16:28:01.404 158 11420.14 23.41 56933.59 88888.00 2017-06-07 16:28:01.904 158 11420.10 23.40 56933.56 88888.00 2017-06-07 16:28:02.404 158 11420.09 23.34 56933.58 88888.00 2017-06-07 16:28:02.904 158 11420.11 23.35 56933.54 88888.00 2017-06-07 16:28:03.404 158 11420.13 23.35 56933.49 88888.00 2017-06-07 16:28:03.904 158 11420.13 23.36 56933.48 88888.00 2017-06-07 16:28:04.404 158 11420.07 23.39 56933.53 88888.00 2017-06-07 16:28:04.904 158 11420.09 23.36 56933.54 88888.00 2017-06-07 16:28:05.404 158 11420.08 23.35 56933.53 88888.00 2017-06-07 16:28:05.904 158 11420.06 23.36 56933.54 88888.00 2017-06-07 16:28:06.404 158 11420.13 23.34 56933.55 88888.00 2017-06-07 16:28:06.904 158 11420.09 23.32 56933.54 88888.00 2017-06-07 16:28:07.404 158 11420.03 23.30 56933.55 88888.00 2017-06-07 16:28:07.904 158 11420.06 23.28 56933.50 88888.00 2017-06-07 16:28:08.404 158 11420.07 23.22 56933.46 88888.00 2017-06-07 16:28:08.904 158 11420.09 23.29 56933.43 88888.00 2017-06-07 16:28:09.404 158 11420.10 23.30 56933.45 88888.00 2017-06-07 16:28:09.904 158 11420.10 23.32 56933.48 88888.00 2017-06-07 16:28:10.404 158 11420.04 23.28 56933.49 88888.00 2017-06-07 16:28:10.904 158 11420.04 23.29 56933.45 88888.00 2017-06-07 16:28:11.404 158 11420.10 23.34 56933.40 88888.00 2017-06-07 16:28:11.904 158 11420.10 23.32 56933.42 88888.00 2017-06-07 16:28:12.404 158 11420.13 23.33 56933.48 88888.00 2017-06-07 16:28:12.904 158 11420.18 23.34 56933.48 88888.00 2017-06-07 16:28:13.404 158 11420.18 23.29 56933.46 88888.00 2017-06-07 16:28:13.904 158 11420.20 23.28 56933.45 88888.00 2017-06-07 16:28:14.404 158 11420.20 23.35 56933.43 88888.00 2017-06-07 16:28:14.904 158 11420.16 23.35 56933.46 88888.00 2017-06-07 16:28:15.404 158 11420.13 23.37 56933.42 88888.00 2017-06-07 16:28:15.904 158 11420.15 23.33 56933.42 88888.00 2017-06-07 16:28:16.404 158 11420.20 23.37 56933.40 88888.00 2017-06-07 16:28:16.904 158 11420.20 23.41 56933.39 88888.00 2017-06-07 16:28:17.404 158 11420.20 23.40 56933.40 88888.00 2017-06-07 16:28:17.904 158 11420.21 23.44 56933.39 88888.00 2017-06-07 16:28:18.404 158 11420.23 23.46 56933.40 88888.00 2017-06-07 16:28:18.904 158 11420.17 23.47 56933.37 88888.00 2017-06-07 16:28:19.404 158 11420.17 23.46 56933.34 88888.00 2017-06-07 16:28:19.904 158 11420.21 23.42 56933.34 88888.00 2017-06-07 16:28:20.404 158 11420.27 23.40 56933.33 88888.00 2017-06-07 16:28:20.904 158 11420.25 23.42 56933.32 88888.00 2017-06-07 16:28:21.404 158 11420.24 23.42 56933.36 88888.00 2017-06-07 16:28:21.904 158 11420.28 23.42 56933.39 88888.00 2017-06-07 16:28:22.404 158 11420.24 23.41 56933.35 88888.00 2017-06-07 16:28:22.904 158 11420.30 23.37 56933.30 88888.00 2017-06-07 16:28:23.404 158 11420.28 23.33 56933.30 88888.00 2017-06-07 16:28:23.904 158 11420.29 23.34 56933.34 88888.00 2017-06-07 16:28:24.404 158 11420.29 23.37 56933.37 88888.00 2017-06-07 16:28:24.904 158 11420.25 23.32 56933.36 88888.00 2017-06-07 16:28:25.404 158 11420.24 23.34 56933.36 88888.00 2017-06-07 16:28:25.904 158 11420.27 23.40 56933.34 88888.00 2017-06-07 16:28:26.404 158 11420.28 23.39 56933.30 88888.00 2017-06-07 16:28:26.904 158 11420.29 23.44 56933.29 88888.00 2017-06-07 16:28:27.404 158 11420.27 23.46 56933.32 88888.00 2017-06-07 16:28:27.904 158 11420.29 23.41 56933.35 88888.00 2017-06-07 16:28:28.404 158 11420.29 23.37 56933.32 88888.00 2017-06-07 16:28:28.904 158 11420.25 23.36 56933.29 88888.00 2017-06-07 16:28:29.404 158 11420.29 23.36 56933.32 88888.00 2017-06-07 16:28:29.904 158 11420.30 23.37 56933.34 88888.00 2017-06-07 16:28:30.404 158 11420.31 23.41 56933.39 88888.00 2017-06-07 16:28:30.904 158 11420.31 23.42 56933.40 88888.00 2017-06-07 16:28:31.404 158 11420.36 23.40 56933.36 88888.00 2017-06-07 16:28:31.904 158 11420.32 23.36 56933.37 88888.00 2017-06-07 16:28:32.404 158 11420.29 23.40 56933.39 88888.00 2017-06-07 16:28:32.904 158 11420.31 23.41 56933.35 88888.00 2017-06-07 16:28:33.404 158 11420.28 23.40 56933.32 88888.00 2017-06-07 16:28:33.904 158 11420.24 23.39 56933.32 88888.00 2017-06-07 16:28:34.404 158 11420.29 23.41 56933.36 88888.00 2017-06-07 16:28:34.904 158 11420.30 23.36 56933.35 88888.00 2017-06-07 16:28:35.404 158 11420.30 23.34 56933.34 88888.00 2017-06-07 16:28:35.904 158 11420.32 23.35 56933.34 88888.00 2017-06-07 16:28:36.404 158 11420.39 23.37 56933.36 88888.00 2017-06-07 16:28:36.904 158 11420.37 23.33 56933.36 88888.00 2017-06-07 16:28:37.404 158 11420.37 23.39 56933.36 88888.00 2017-06-07 16:28:37.904 158 11420.44 23.46 56933.36 88888.00 2017-06-07 16:28:38.404 158 11420.45 23.49 56933.34 88888.00 2017-06-07 16:28:38.904 158 11420.41 23.49 56933.33 88888.00 2017-06-07 16:28:39.404 158 11420.43 23.44 56933.28 88888.00 2017-06-07 16:28:39.904 158 11420.46 23.42 56933.30 88888.00 2017-06-07 16:28:40.404 158 11420.42 23.41 56933.36 88888.00 2017-06-07 16:28:40.904 158 11420.39 23.37 56933.34 88888.00 2017-06-07 16:28:41.404 158 11420.43 23.32 56933.22 88888.00 2017-06-07 16:28:41.904 158 11420.43 23.26 56933.20 88888.00 2017-06-07 16:28:42.404 158 11420.43 23.26 56933.18 88888.00 2017-06-07 16:28:42.904 158 11420.46 23.28 56933.21 88888.00 2017-06-07 16:28:43.404 158 11420.55 23.28 56933.17 88888.00 2017-06-07 16:28:43.904 158 11420.51 23.28 56933.14 88888.00 2017-06-07 16:28:44.404 158 11420.60 23.26 56933.15 88888.00 2017-06-07 16:28:44.904 158 11420.65 23.24 56933.17 88888.00 2017-06-07 16:28:45.404 158 11420.55 23.30 56933.13 88888.00 2017-06-07 16:28:45.904 158 11420.57 23.35 56933.14 88888.00 2017-06-07 16:28:46.404 158 11420.62 23.30 56933.08 88888.00 2017-06-07 16:28:46.904 158 11420.57 23.29 56933.04 88888.00 2017-06-07 16:28:47.404 158 11420.56 23.32 56933.02 88888.00 2017-06-07 16:28:47.904 158 11420.56 23.28 56933.04 88888.00 2017-06-07 16:28:48.404 158 11420.56 23.22 56933.02 88888.00 2017-06-07 16:28:48.904 158 11420.57 23.23 56933.00 88888.00 2017-06-07 16:28:49.404 158 11420.63 23.22 56932.97 88888.00 2017-06-07 16:28:49.904 158 11420.65 23.26 56932.96 88888.00 2017-06-07 16:28:50.404 158 11420.65 23.29 56932.97 88888.00 2017-06-07 16:28:50.904 158 11420.64 23.30 56933.02 88888.00 2017-06-07 16:28:51.404 158 11420.69 23.26 56932.97 88888.00 2017-06-07 16:28:51.904 158 11420.65 23.22 56932.96 88888.00 2017-06-07 16:28:52.404 158 11420.64 23.26 56932.97 88888.00 2017-06-07 16:28:52.904 158 11420.72 23.24 56932.96 88888.00 2017-06-07 16:28:53.404 158 11420.71 23.17 56932.91 88888.00 2017-06-07 16:28:53.904 158 11420.65 23.19 56932.91 88888.00 2017-06-07 16:28:54.404 158 11420.70 23.19 56932.98 88888.00 2017-06-07 16:28:54.904 158 11420.76 23.17 56933.00 88888.00 2017-06-07 16:28:55.404 158 11420.72 23.16 56933.00 88888.00 2017-06-07 16:28:55.904 158 11420.76 23.21 56932.88 88888.00 2017-06-07 16:28:56.404 158 11420.81 23.23 56932.83 88888.00 2017-06-07 16:28:56.904 158 11420.73 23.24 56932.82 88888.00 2017-06-07 16:28:57.404 158 11420.76 23.30 56932.83 88888.00 2017-06-07 16:28:57.904 158 11420.83 23.33 56932.82 88888.00 2017-06-07 16:28:58.404 158 11420.79 23.27 56932.79 88888.00 2017-06-07 16:28:58.904 158 11420.79 23.24 56932.83 88888.00 2017-06-07 16:28:59.404 158 11420.86 23.23 56932.87 88888.00 2017-06-07 16:28:59.904 158 11420.88 23.24 56932.79 88888.00 2017-06-07 16:29:00.404 158 11420.88 23.27 56932.75 88888.00 2017-06-07 16:29:00.904 158 11420.93 23.23 56932.77 88888.00 2017-06-07 16:29:01.404 158 11420.95 23.24 56932.75 88888.00 2017-06-07 16:29:01.904 158 11420.92 23.23 56932.76 88888.00 2017-06-07 16:29:02.404 158 11420.95 23.26 56932.73 88888.00 2017-06-07 16:29:02.904 158 11421.04 23.26 56932.70 88888.00 2017-06-07 16:29:03.404 158 11421.04 23.20 56932.68 88888.00 2017-06-07 16:29:03.904 158 11421.04 23.22 56932.69 88888.00 2017-06-07 16:29:04.404 158 11421.08 23.27 56932.63 88888.00 2017-06-07 16:29:04.904 158 11421.14 23.32 56932.60 88888.00 2017-06-07 16:29:05.404 158 11421.14 23.39 56932.63 88888.00 2017-06-07 16:29:05.904 158 11421.16 23.36 56932.64 88888.00 2017-06-07 16:29:06.404 158 11421.19 23.29 56932.63 88888.00 2017-06-07 16:29:06.904 158 11421.20 23.32 56932.55 88888.00 2017-06-07 16:29:07.404 158 11421.18 23.32 56932.56 88888.00 2017-06-07 16:29:07.904 158 11421.23 23.27 56932.55 88888.00 2017-06-07 16:29:08.404 158 11421.26 23.26 56932.50 88888.00 2017-06-07 16:29:08.904 158 11421.25 23.26 56932.51 88888.00 2017-06-07 16:29:09.404 158 11421.33 23.26 56932.50 88888.00 2017-06-07 16:29:09.904 158 11421.38 23.29 56932.45 88888.00 2017-06-07 16:29:10.404 158 11421.35 23.34 56932.44 88888.00 2017-06-07 16:29:10.904 158 11421.39 23.29 56932.44 88888.00 2017-06-07 16:29:11.404 158 11421.43 23.27 56932.41 88888.00 2017-06-07 16:29:11.904 158 11421.42 23.29 56932.36 88888.00 2017-06-07 16:29:12.404 158 11421.39 23.35 56932.37 88888.00 2017-06-07 16:29:12.904 158 11421.46 23.35 56932.37 88888.00 2017-06-07 16:29:13.404 158 11421.52 23.28 56932.40 88888.00 2017-06-07 16:29:13.904 158 11421.49 23.27 56932.36 88888.00 2017-06-07 16:29:14.404 158 11421.54 23.28 56932.34 88888.00 2017-06-07 16:29:14.904 158 11421.50 23.27 56932.34 88888.00 2017-06-07 16:29:15.404 158 11421.46 23.26 56932.34 88888.00 2017-06-07 16:29:15.904 158 11421.48 23.28 56932.32 88888.00 2017-06-07 16:29:16.404 158 11421.49 23.30 56932.31 88888.00 2017-06-07 16:29:16.904 158 11421.48 23.30 56932.28 88888.00 2017-06-07 16:29:17.404 158 11421.54 23.30 56932.27 88888.00 2017-06-07 16:29:17.904 158 11421.60 23.27 56932.31 88888.00 2017-06-07 16:29:18.404 158 11421.56 23.32 56932.28 88888.00 2017-06-07 16:29:18.904 158 11421.54 23.37 56932.30 88888.00 2017-06-07 16:29:19.405 158 11421.56 23.34 56932.26 88888.00 2017-06-07 16:29:19.905 158 11421.54 23.35 56932.23 88888.00 2017-06-07 16:29:20.405 158 11421.53 23.32 56932.25 88888.00 2017-06-07 16:29:20.905 158 11421.55 23.36 56932.32 88888.00 2017-06-07 16:29:21.405 158 11421.57 23.33 56932.30 88888.00 2017-06-07 16:29:21.905 158 11421.56 23.30 56932.31 88888.00 2017-06-07 16:29:22.405 158 11421.57 23.35 56932.28 88888.00 2017-06-07 16:29:22.905 158 11421.60 23.32 56932.30 88888.00 2017-06-07 16:29:23.405 158 11421.53 23.28 56932.32 88888.00 2017-06-07 16:29:23.905 158 11421.52 23.35 56932.27 88888.00 2017-06-07 16:29:24.405 158 11421.59 23.40 56932.25 88888.00 2017-06-07 16:29:24.905 158 11421.50 23.40 56932.26 88888.00 2017-06-07 16:29:25.405 158 11421.42 23.46 56932.27 88888.00 2017-06-07 16:29:25.905 158 11421.45 23.49 56932.31 88888.00 2017-06-07 16:29:26.405 158 11421.47 23.50 56932.33 88888.00 2017-06-07 16:29:26.905 158 11421.46 23.53 56932.33 88888.00 2017-06-07 16:29:27.405 158 11421.47 23.54 56932.33 88888.00 2017-06-07 16:29:27.905 158 11421.49 23.50 56932.33 88888.00 2017-06-07 16:29:28.405 158 11421.43 23.47 56932.37 88888.00 2017-06-07 16:29:28.905 158 11421.39 23.44 56932.34 88888.00 2017-06-07 16:29:29.405 158 11421.40 23.42 56932.37 88888.00 2017-06-07 16:29:29.905 158 11421.39 23.41 56932.36 88888.00 2017-06-07 16:29:30.405 158 11421.38 23.47 56932.39 88888.00 2017-06-07 16:29:30.905 158 11421.41 23.47 56932.38 88888.00 2017-06-07 16:29:31.405 158 11421.41 23.43 56932.34 88888.00 2017-06-07 16:29:31.905 158 11421.35 23.42 56932.38 88888.00 2017-06-07 16:29:32.405 158 11421.34 23.44 56932.39 88888.00 2017-06-07 16:29:32.905 158 11421.38 23.41 56932.34 88888.00 2017-06-07 16:29:33.405 158 11421.35 23.39 56932.31 88888.00 2017-06-07 16:29:33.905 158 11421.29 23.35 56932.27 88888.00 2017-06-07 16:29:34.405 158 11421.29 23.30 56932.30 88888.00 2017-06-07 16:29:34.905 158 11421.28 23.28 56932.30 88888.00 2017-06-07 16:29:35.405 158 11421.25 23.26 56932.25 88888.00 2017-06-07 16:29:35.905 158 11421.25 23.27 56932.26 88888.00 2017-06-07 16:29:36.405 158 11421.27 23.29 56932.25 88888.00 2017-06-07 16:29:36.905 158 11421.21 23.26 56932.24 88888.00 2017-06-07 16:29:37.405 158 11421.23 23.22 56932.18 88888.00 2017-06-07 16:29:37.905 158 11421.23 23.20 56932.19 88888.00 2017-06-07 16:29:38.405 158 11421.21 23.16 56932.20 88888.00 2017-06-07 16:29:38.905 158 11421.23 23.19 56932.24 88888.00 2017-06-07 16:29:39.405 158 11421.25 23.16 56932.28 88888.00 2017-06-07 16:29:39.905 158 11421.25 23.19 56932.32 88888.00 2017-06-07 16:29:40.405 158 11421.25 23.19 56932.30 88888.00 2017-06-07 16:29:40.905 158 11421.25 23.21 56932.30 88888.00 2017-06-07 16:29:41.405 158 11421.23 23.17 56932.28 88888.00 2017-06-07 16:29:41.905 158 11421.16 23.17 56932.24 88888.00 2017-06-07 16:29:42.405 158 11421.18 23.08 56932.19 88888.00 2017-06-07 16:29:42.905 158 11421.22 23.02 56932.23 88888.00 2017-06-07 16:29:43.405 158 11421.20 23.02 56932.19 88888.00 2017-06-07 16:29:43.905 158 11421.16 23.00 56932.10 88888.00 2017-06-07 16:29:44.405 158 11421.19 22.98 56932.12 88888.00 2017-06-07 16:29:44.905 158 11421.19 22.88 56932.18 88888.00 2017-06-07 16:29:45.405 158 11421.18 22.92 56932.19 88888.00 2017-06-07 16:29:45.905 158 11421.21 22.99 56932.20 88888.00 2017-06-07 16:29:46.405 158 11421.25 23.03 56932.17 88888.00 2017-06-07 16:29:46.905 158 11421.23 23.08 56932.20 88888.00 2017-06-07 16:29:47.405 158 11421.16 23.10 56932.21 88888.00 2017-06-07 16:29:47.905 158 11421.22 23.05 56932.20 88888.00 2017-06-07 16:29:48.405 158 11421.26 22.99 56932.20 88888.00 2017-06-07 16:29:48.905 158 11421.22 23.00 56932.19 88888.00 2017-06-07 16:29:49.405 158 11421.26 23.02 56932.18 88888.00 2017-06-07 16:29:49.905 158 11421.29 22.99 56932.23 88888.00 2017-06-07 16:29:50.405 158 11421.25 22.94 56932.15 88888.00 2017-06-07 16:29:50.905 158 11421.22 22.96 56932.15 88888.00 2017-06-07 16:29:51.405 158 11421.28 22.99 56932.17 88888.00 2017-06-07 16:29:51.905 158 11421.28 22.94 56932.17 88888.00 2017-06-07 16:29:52.405 158 11421.28 22.98 56932.18 88888.00 2017-06-07 16:29:52.905 158 11421.29 23.08 56932.19 88888.00 2017-06-07 16:29:53.405 158 11421.33 23.08 56932.19 88888.00 2017-06-07 16:29:53.905 158 11421.32 23.03 56932.18 88888.00 2017-06-07 16:29:54.405 158 11421.30 23.06 56932.14 88888.00 2017-06-07 16:29:54.905 158 11421.32 23.06 56932.17 88888.00 2017-06-07 16:29:55.405 158 11421.35 23.03 56932.21 88888.00 2017-06-07 16:29:55.905 158 11421.40 23.09 56932.23 88888.00 2017-06-07 16:29:56.405 158 11421.39 23.13 56932.26 88888.00 2017-06-07 16:29:56.905 158 11421.38 23.14 56932.25 88888.00 2017-06-07 16:29:57.405 158 11421.39 23.12 56932.21 88888.00 2017-06-07 16:29:57.905 158 11421.42 23.17 56932.20 88888.00 2017-06-07 16:29:58.405 158 11421.45 23.21 56932.14 88888.00 2017-06-07 16:29:58.905 158 11421.43 23.22 56932.17 88888.00 2017-06-07 16:29:59.405 158 11421.43 23.17 56932.20 88888.00 2017-06-07 16:29:59.905 158 11421.40 23.19 56932.25 88888.00 2017-06-07 16:30:00.405 158 11421.36 23.21 56932.23 88888.00 2017-06-07 16:30:00.905 158 11421.39 23.24 56932.21 88888.00 2017-06-07 16:30:01.405 158 11421.50 23.21 56932.19 88888.00 2017-06-07 16:30:01.905 158 11421.43 23.28 56932.18 88888.00 2017-06-07 16:30:02.405 158 11421.39 23.34 56932.21 88888.00 2017-06-07 16:30:02.905 158 11421.43 23.35 56932.20 88888.00 2017-06-07 16:30:03.405 158 11421.47 23.36 56932.21 88888.00 2017-06-07 16:30:03.905 158 11421.46 23.36 56932.17 88888.00 2017-06-07 16:30:04.405 158 11421.48 23.37 56932.12 88888.00 2017-06-07 16:30:04.905 158 11421.50 23.39 56932.13 88888.00 2017-06-07 16:30:05.405 158 11421.49 23.41 56932.17 88888.00 2017-06-07 16:30:05.905 158 11421.50 23.43 56932.15 88888.00 2017-06-07 16:30:06.405 158 11421.53 23.42 56932.15 88888.00 2017-06-07 16:30:06.905 158 11421.47 23.42 56932.15 88888.00 2017-06-07 16:30:07.405 158 11421.46 23.47 56932.14 88888.00 2017-06-07 16:30:07.905 158 11421.52 23.50 56932.13 88888.00 2017-06-07 16:30:08.405 158 11421.43 23.49 56932.13 88888.00 2017-06-07 16:30:08.905 158 11421.41 23.53 56932.14 88888.00 2017-06-07 16:30:09.405 158 11421.43 23.54 56932.13 88888.00 2017-06-07 16:30:09.905 158 11421.42 23.54 56932.11 88888.00 2017-06-07 16:30:10.405 158 11421.41 23.54 56932.13 88888.00 2017-06-07 16:30:10.905 158 11421.42 23.56 56932.10 88888.00 2017-06-07 16:30:11.405 158 11421.43 23.55 56932.07 88888.00 2017-06-07 16:30:11.905 158 11421.41 23.53 56932.10 88888.00 2017-06-07 16:30:12.405 158 11421.40 23.54 56932.10 88888.00 2017-06-07 16:30:12.905 158 11421.39 23.54 56932.10 88888.00 2017-06-07 16:30:13.405 158 11421.38 23.55 56932.04 88888.00 2017-06-07 16:30:13.905 158 11421.36 23.56 56932.00 88888.00 2017-06-07 16:30:14.405 158 11421.42 23.54 56931.95 88888.00 2017-06-07 16:30:14.905 158 11421.42 23.51 56931.96 88888.00 2017-06-07 16:30:15.405 158 11421.40 23.54 56931.99 88888.00 2017-06-07 16:30:15.905 158 11421.48 23.54 56931.95 88888.00 2017-06-07 16:30:16.405 158 11421.49 23.53 56931.89 88888.00 2017-06-07 16:30:16.905 158 11421.45 23.48 56931.91 88888.00 2017-06-07 16:30:17.405 158 11421.41 23.50 56931.89 88888.00 2017-06-07 16:30:17.905 158 11421.47 23.48 56931.85 88888.00 2017-06-07 16:30:18.405 158 11421.49 23.47 56931.82 88888.00 2017-06-07 16:30:18.905 158 11421.48 23.47 56931.85 88888.00 2017-06-07 16:30:19.405 158 11421.54 23.43 56931.80 88888.00 2017-06-07 16:30:19.905 158 11421.53 23.40 56931.81 88888.00 2017-06-07 16:30:20.405 158 11421.54 23.36 56931.75 88888.00 2017-06-07 16:30:20.905 158 11421.57 23.36 56931.74 88888.00 2017-06-07 16:30:21.405 158 11421.62 23.34 56931.72 88888.00 2017-06-07 16:30:21.905 158 11421.62 23.33 56931.67 88888.00 2017-06-07 16:30:22.405 158 11421.62 23.36 56931.62 88888.00 2017-06-07 16:30:22.905 158 11421.69 23.36 56931.66 88888.00 2017-06-07 16:30:23.405 158 11421.66 23.32 56931.66 88888.00 2017-06-07 16:30:23.905 158 11421.70 23.30 56931.65 88888.00 2017-06-07 16:30:24.405 158 11421.75 23.22 56931.57 88888.00 2017-06-07 16:30:24.905 158 11421.76 23.20 56931.55 88888.00 2017-06-07 16:30:25.405 158 11421.74 23.22 56931.56 88888.00 2017-06-07 16:30:25.905 158 11421.74 23.27 56931.55 88888.00 2017-06-07 16:30:26.405 158 11421.85 23.28 56931.56 88888.00 2017-06-07 16:30:26.905 158 11421.85 23.27 56931.54 88888.00 2017-06-07 16:30:27.405 158 11421.83 23.27 56931.48 88888.00 2017-06-07 16:30:27.905 158 11421.83 23.24 56931.47 88888.00 2017-06-07 16:30:28.405 158 11421.85 23.23 56931.49 88888.00 2017-06-07 16:30:28.905 158 11421.84 23.21 56931.46 88888.00 2017-06-07 16:30:29.405 158 11421.89 23.23 56931.47 88888.00 2017-06-07 16:30:29.905 158 11421.89 23.22 56931.50 88888.00 2017-06-07 16:30:30.405 158 11421.91 23.20 56931.50 88888.00 2017-06-07 16:30:30.905 158 11421.99 23.21 56931.49 88888.00 2017-06-07 16:30:31.405 158 11422.02 23.21 56931.44 88888.00 2017-06-07 16:30:31.905 158 11421.96 23.21 56931.44 88888.00 2017-06-07 16:30:32.405 158 11421.98 23.19 56931.44 88888.00 2017-06-07 16:30:32.905 158 11421.99 23.14 56931.46 88888.00 2017-06-07 16:30:33.405 158 11421.98 23.12 56931.46 88888.00 2017-06-07 16:30:33.905 158 11422.02 23.08 56931.50 88888.00 2017-06-07 16:30:34.405 158 11422.08 23.09 56931.47 88888.00 2017-06-07 16:30:34.905 158 11422.03 23.13 56931.44 88888.00 2017-06-07 16:30:35.405 158 11421.99 23.19 56931.49 88888.00 2017-06-07 16:30:35.905 158 11422.06 23.16 56931.47 88888.00 2017-06-07 16:30:36.405 158 11422.04 23.14 56931.48 88888.00 2017-06-07 16:30:36.905 158 11422.05 23.12 56931.49 88888.00 2017-06-07 16:30:37.405 158 11422.06 23.12 56931.50 88888.00 2017-06-07 16:30:37.905 158 11422.08 23.12 56931.47 88888.00 2017-06-07 16:30:38.405 158 11422.05 23.12 56931.46 88888.00 2017-06-07 16:30:38.905 158 11422.05 23.09 56931.47 88888.00 2017-06-07 16:30:39.405 158 11422.03 23.09 56931.49 88888.00 2017-06-07 16:30:39.905 158 11422.03 23.09 56931.48 88888.00 2017-06-07 16:30:40.405 158 11421.99 23.12 56931.47 88888.00 2017-06-07 16:30:40.905 158 11422.05 23.14 56931.53 88888.00 2017-06-07 16:30:41.405 158 11422.03 23.08 56931.56 88888.00 2017-06-07 16:30:41.905 158 11421.97 23.10 56931.57 88888.00 2017-06-07 16:30:42.405 158 11422.02 23.13 56931.56 88888.00 2017-06-07 16:30:42.905 158 11422.01 23.09 56931.61 88888.00 2017-06-07 16:30:43.405 158 11421.95 23.08 56931.63 88888.00 2017-06-07 16:30:43.905 158 11421.87 23.09 56931.66 88888.00 2017-06-07 16:30:44.405 158 11421.88 23.13 56931.68 88888.00 2017-06-07 16:30:44.905 158 11421.92 23.15 56931.68 88888.00 2017-06-07 16:30:45.405 158 11421.84 23.14 56931.72 88888.00 2017-06-07 16:30:45.905 158 11421.83 23.12 56931.79 88888.00 2017-06-07 16:30:46.405 158 11421.82 23.14 56931.75 88888.00 2017-06-07 16:30:46.905 158 11421.78 23.16 56931.75 88888.00 2017-06-07 16:30:47.405 158 11421.74 23.17 56931.82 88888.00 2017-06-07 16:30:47.905 158 11421.74 23.09 56931.83 88888.00 2017-06-07 16:30:48.405 158 11421.73 23.07 56931.83 88888.00 2017-06-07 16:30:48.905 158 11421.74 23.10 56931.85 88888.00 2017-06-07 16:30:49.405 158 11421.78 23.13 56931.89 88888.00 2017-06-07 16:30:49.905 158 11421.78 23.15 56931.93 88888.00 2017-06-07 16:30:50.405 158 11421.77 23.19 56931.92 88888.00 2017-06-07 16:30:50.905 158 11421.78 23.17 56931.85 88888.00 2017-06-07 16:30:51.405 158 11421.78 23.17 56931.81 88888.00 2017-06-07 16:30:51.905 158 11421.75 23.21 56931.79 88888.00 2017-06-07 16:30:52.405 158 11421.75 23.24 56931.83 88888.00 2017-06-07 16:30:52.905 158 11421.76 23.23 56931.86 88888.00 2017-06-07 16:30:53.405 158 11421.78 23.19 56931.88 88888.00 2017-06-07 16:30:53.905 158 11421.77 23.20 56931.85 88888.00 2017-06-07 16:30:54.405 158 11421.81 23.19 56931.82 88888.00 2017-06-07 16:30:54.905 158 11421.75 23.19 56931.83 88888.00 2017-06-07 16:30:55.405 158 11421.73 23.26 56931.81 88888.00 2017-06-07 16:30:55.905 158 11421.75 23.27 56931.82 88888.00 2017-06-07 16:30:56.405 158 11421.80 23.24 56931.81 88888.00 2017-06-07 16:30:56.905 158 11421.76 23.22 56931.80 88888.00 2017-06-07 16:30:57.405 158 11421.75 23.26 56931.82 88888.00 2017-06-07 16:30:57.905 158 11421.83 23.23 56931.82 88888.00 2017-06-07 16:30:58.405 158 11421.84 23.23 56931.81 88888.00 2017-06-07 16:30:58.905 158 11421.78 23.24 56931.82 88888.00 2017-06-07 16:30:59.405 158 11421.85 23.20 56931.87 88888.00 2017-06-07 16:30:59.905 158 11421.92 23.23 56931.85 88888.00 2017-06-07 16:31:00.405 158 11421.87 23.27 56931.78 88888.00 2017-06-07 16:31:00.905 158 11421.91 23.22 56931.74 88888.00 2017-06-07 16:31:01.405 158 11421.95 23.19 56931.74 88888.00 2017-06-07 16:31:01.905 158 11421.92 23.17 56931.72 88888.00 2017-06-07 16:31:02.405 158 11421.97 23.17 56931.67 88888.00 2017-06-07 16:31:02.905 158 11421.98 23.13 56931.67 88888.00 2017-06-07 16:31:03.405 158 11421.97 23.12 56931.68 88888.00 2017-06-07 16:31:03.905 158 11421.98 23.13 56931.66 88888.00 2017-06-07 16:31:04.405 158 11422.03 23.15 56931.65 88888.00 2017-06-07 16:31:04.905 158 11422.03 23.14 56931.63 88888.00 2017-06-07 16:31:05.405 158 11422.01 23.14 56931.59 88888.00 2017-06-07 16:31:05.905 158 11422.08 23.08 56931.57 88888.00 2017-06-07 16:31:06.405 158 11422.11 23.03 56931.61 88888.00 2017-06-07 16:31:06.905 158 11422.13 23.03 56931.62 88888.00 2017-06-07 16:31:07.405 158 11422.15 23.06 56931.62 88888.00 2017-06-07 16:31:07.905 158 11422.19 23.03 56931.56 88888.00 2017-06-07 16:31:08.405 158 11422.15 23.02 56931.47 88888.00 2017-06-07 16:31:08.905 158 11422.19 23.03 56931.46 88888.00 2017-06-07 16:31:09.405 158 11422.27 22.99 56931.44 88888.00 2017-06-07 16:31:09.905 158 11422.24 22.95 56931.43 88888.00 2017-06-07 16:31:10.405 158 11422.25 22.95 56931.42 88888.00 2017-06-07 16:31:10.905 158 11422.27 22.93 56931.36 88888.00 2017-06-07 16:31:11.405 158 11422.31 22.90 56931.38 88888.00 2017-06-07 16:31:11.905 158 11422.26 22.88 56931.36 88888.00 2017-06-07 16:31:12.405 158 11422.31 22.88 56931.31 88888.00 2017-06-07 16:31:12.905 158 11422.32 22.86 56931.27 88888.00 2017-06-07 16:31:13.405 158 11422.29 22.82 56931.27 88888.00 2017-06-07 16:31:13.905 158 11422.25 22.81 56931.27 88888.00 2017-06-07 16:31:14.405 158 11422.31 22.74 56931.27 88888.00 2017-06-07 16:31:14.905 158 11422.29 22.74 56931.28 88888.00 2017-06-07 16:31:15.405 158 11422.26 22.74 56931.23 88888.00 2017-06-07 16:31:15.905 158 11422.30 22.80 56931.25 88888.00 2017-06-07 16:31:16.405 158 11422.30 22.86 56931.23 88888.00 2017-06-07 16:31:16.905 158 11422.25 22.76 56931.18 88888.00 2017-06-07 16:31:17.405 158 11422.26 22.72 56931.22 88888.00 2017-06-07 16:31:17.905 158 11422.36 22.72 56931.25 88888.00 2017-06-07 16:31:18.405 158 11422.31 22.69 56931.18 88888.00 2017-06-07 16:31:18.905 158 11422.26 22.68 56931.22 88888.00 2017-06-07 16:31:19.406 158 11422.33 22.65 56931.24 88888.00 2017-06-07 16:31:19.906 158 11422.29 22.67 56931.24 88888.00 2017-06-07 16:31:20.406 158 11422.24 22.72 56931.33 88888.00 2017-06-07 16:31:20.906 158 11422.25 22.73 56931.36 88888.00 2017-06-07 16:31:21.406 158 11422.25 22.72 56931.36 88888.00 2017-06-07 16:31:21.906 158 11422.24 22.73 56931.35 88888.00 2017-06-07 16:31:22.406 158 11422.20 22.71 56931.36 88888.00 2017-06-07 16:31:22.906 158 11422.25 22.67 56931.38 88888.00 2017-06-07 16:31:23.406 158 11422.22 22.62 56931.40 88888.00 2017-06-07 16:31:23.906 158 11422.24 22.67 56931.46 88888.00 2017-06-07 16:31:24.406 158 11422.26 22.65 56931.46 88888.00 2017-06-07 16:31:24.906 158 11422.23 22.62 56931.47 88888.00 2017-06-07 16:31:25.406 158 11422.20 22.69 56931.47 88888.00 2017-06-07 16:31:25.906 158 11422.25 22.73 56931.43 88888.00 2017-06-07 16:31:26.406 158 11422.26 22.67 56931.43 88888.00 2017-06-07 16:31:26.906 158 11422.25 22.66 56931.47 88888.00 2017-06-07 16:31:27.406 158 11422.22 22.73 56931.48 88888.00 2017-06-07 16:31:27.906 158 11422.25 22.73 56931.50 88888.00 2017-06-07 16:31:28.406 158 11422.24 22.74 56931.49 88888.00 2017-06-07 16:31:28.906 158 11422.25 22.82 56931.48 88888.00 2017-06-07 16:31:29.406 158 11422.25 22.87 56931.46 88888.00 2017-06-07 16:31:29.906 158 11422.22 22.82 56931.49 88888.00 2017-06-07 16:31:30.406 158 11422.22 22.81 56931.46 88888.00 2017-06-07 16:31:30.906 158 11422.26 22.81 56931.47 88888.00 2017-06-07 16:31:31.406 158 11422.26 22.79 56931.49 88888.00 2017-06-07 16:31:31.906 158 11422.25 22.78 56931.53 88888.00 2017-06-07 16:31:32.406 158 11422.26 22.75 56931.55 88888.00 2017-06-07 16:31:32.906 158 11422.30 22.81 56931.54 88888.00 2017-06-07 16:31:33.406 158 11422.27 22.85 56931.56 88888.00 2017-06-07 16:31:33.906 158 11422.29 22.89 56931.54 88888.00 2017-06-07 16:31:34.406 158 11422.32 22.88 56931.57 88888.00 2017-06-07 16:31:34.906 158 11422.27 22.78 56931.59 88888.00 2017-06-07 16:31:35.406 158 11422.23 22.80 56931.57 88888.00 2017-06-07 16:31:35.906 158 11422.27 22.82 56931.61 88888.00 2017-06-07 16:31:36.406 158 11422.32 22.85 56931.62 88888.00 2017-06-07 16:31:36.906 158 11422.29 22.85 56931.56 88888.00 2017-06-07 16:31:37.406 158 11422.29 22.80 56931.56 88888.00 2017-06-07 16:31:37.906 158 11422.33 22.78 56931.51 88888.00 2017-06-07 16:31:38.406 158 11422.32 22.78 56931.50 88888.00 2017-06-07 16:31:38.906 158 11422.27 22.80 56931.51 88888.00 2017-06-07 16:31:39.406 158 11422.33 22.76 56931.54 88888.00 2017-06-07 16:31:39.906 158 11422.33 22.82 56931.50 88888.00 2017-06-07 16:31:40.406 158 11422.36 22.86 56931.47 88888.00 2017-06-07 16:31:40.906 158 11422.40 22.86 56931.47 88888.00 2017-06-07 16:31:41.406 158 11422.43 22.83 56931.47 88888.00 2017-06-07 16:31:41.906 158 11422.43 22.82 56931.47 88888.00 2017-06-07 16:31:42.406 158 11422.38 22.85 56931.51 88888.00 2017-06-07 16:31:42.906 158 11422.44 22.83 56931.54 88888.00 2017-06-07 16:31:43.406 158 11422.40 22.82 56931.51 88888.00 2017-06-07 16:31:43.906 158 11422.40 22.82 56931.50 88888.00 2017-06-07 16:31:44.406 158 11422.48 22.79 56931.48 88888.00 2017-06-07 16:31:44.906 158 11422.52 22.80 56931.46 88888.00 2017-06-07 16:31:45.406 158 11422.57 22.78 56931.50 88888.00 2017-06-07 16:31:45.906 158 11422.58 22.79 56931.55 88888.00 2017-06-07 16:31:46.406 158 11422.58 22.78 56931.53 88888.00 2017-06-07 16:31:46.906 158 11422.54 22.73 56931.50 88888.00 2017-06-07 16:31:47.406 158 11422.58 22.75 56931.48 88888.00 2017-06-07 16:31:47.906 158 11422.62 22.76 56931.40 88888.00 2017-06-07 16:31:48.406 158 11422.60 22.75 56931.38 88888.00 2017-06-07 16:31:48.906 158 11422.59 22.74 56931.37 88888.00 2017-06-07 16:31:49.406 158 11422.64 22.74 56931.43 88888.00 2017-06-07 16:31:49.906 158 11422.67 22.72 56931.47 88888.00 2017-06-07 16:31:50.406 158 11422.66 22.69 56931.38 88888.00 2017-06-07 16:31:50.906 158 11422.72 22.67 56931.42 88888.00 2017-06-07 16:31:51.406 158 11422.74 22.62 56931.43 88888.00 2017-06-07 16:31:51.906 158 11422.69 22.64 56931.40 88888.00 2017-06-07 16:31:52.406 158 11422.71 22.64 56931.44 88888.00 2017-06-07 16:31:52.906 158 11422.75 22.62 56931.44 88888.00 2017-06-07 16:31:53.406 158 11422.69 22.59 56931.47 88888.00 2017-06-07 16:31:53.906 158 11422.68 22.59 56931.47 88888.00 2017-06-07 16:31:54.406 158 11422.72 22.62 56931.49 88888.00 2017-06-07 16:31:54.906 158 11422.72 22.64 56931.55 88888.00 2017-06-07 16:31:55.406 158 11422.72 22.66 56931.54 88888.00 2017-06-07 16:31:55.906 158 11422.72 22.64 56931.54 88888.00 2017-06-07 16:31:56.406 158 11422.73 22.66 56931.50 88888.00 2017-06-07 16:31:56.906 158 11422.72 22.65 56931.53 88888.00 2017-06-07 16:31:57.406 158 11422.71 22.68 56931.59 88888.00 2017-06-07 16:31:57.906 158 11422.73 22.69 56931.61 88888.00 2017-06-07 16:31:58.406 158 11422.71 22.69 56931.60 88888.00 2017-06-07 16:31:58.906 158 11422.73 22.72 56931.62 88888.00 2017-06-07 16:31:59.406 158 11422.78 22.68 56931.61 88888.00 2017-06-07 16:31:59.906 158 11422.79 22.65 56931.61 88888.00 2017-06-07 16:32:00.406 158 11422.77 22.66 56931.61 88888.00 2017-06-07 16:32:00.906 158 11422.81 22.66 56931.63 88888.00 2017-06-07 16:32:01.406 158 11422.79 22.68 56931.67 88888.00 2017-06-07 16:32:01.906 158 11422.73 22.71 56931.70 88888.00 2017-06-07 16:32:02.406 158 11422.79 22.73 56931.75 88888.00 2017-06-07 16:32:02.906 158 11422.81 22.69 56931.83 88888.00 2017-06-07 16:32:03.406 158 11422.80 22.68 56931.82 88888.00 2017-06-07 16:32:03.906 158 11422.81 22.73 56931.82 88888.00 2017-06-07 16:32:04.406 158 11422.81 22.73 56931.86 88888.00 2017-06-07 16:32:04.906 158 11422.81 22.76 56931.92 88888.00 2017-06-07 16:32:05.406 158 11422.81 22.85 56931.95 88888.00 2017-06-07 16:32:05.906 158 11422.89 22.83 56932.01 88888.00 2017-06-07 16:32:06.406 158 11422.91 22.80 56932.01 88888.00 2017-06-07 16:32:06.906 158 11422.85 22.80 56931.94 88888.00 2017-06-07 16:32:07.406 158 11422.81 22.87 56931.96 88888.00 2017-06-07 16:32:07.906 158 11422.84 22.82 56931.98 88888.00 2017-06-07 16:32:08.406 158 11422.87 22.83 56931.98 88888.00 2017-06-07 16:32:08.906 158 11422.87 22.88 56932.00 88888.00 2017-06-07 16:32:09.406 158 11422.88 22.96 56931.98 88888.00 2017-06-07 16:32:09.906 158 11422.86 22.98 56932.01 88888.00 2017-06-07 16:32:10.406 158 11422.81 23.01 56932.04 88888.00 2017-06-07 16:32:10.906 158 11422.89 23.03 56932.07 88888.00 2017-06-07 16:32:11.406 158 11422.89 23.01 56932.11 88888.00 2017-06-07 16:32:11.906 158 11422.85 23.03 56932.14 88888.00 2017-06-07 16:32:12.406 158 11422.81 23.03 56932.14 88888.00 2017-06-07 16:32:12.906 158 11422.82 23.03 56932.13 88888.00 2017-06-07 16:32:13.406 158 11422.81 23.05 56932.13 88888.00 2017-06-07 16:32:13.906 158 11422.82 23.02 56932.17 88888.00 2017-06-07 16:32:14.406 158 11422.86 23.02 56932.19 88888.00 2017-06-07 16:32:14.906 158 11422.85 23.06 56932.17 88888.00 2017-06-07 16:32:15.406 158 11422.87 23.10 56932.21 88888.00 2017-06-07 16:32:15.906 158 11422.88 23.10 56932.18 88888.00 2017-06-07 16:32:16.406 158 11422.86 23.10 56932.14 88888.00 2017-06-07 16:32:16.906 158 11422.82 23.10 56932.11 88888.00 2017-06-07 16:32:17.406 158 11422.82 23.08 56932.12 88888.00 2017-06-07 16:32:17.906 158 11422.86 23.10 56932.19 88888.00 2017-06-07 16:32:18.406 158 11422.86 23.09 56932.19 88888.00 2017-06-07 16:32:18.906 158 11422.87 23.03 56932.14 88888.00 2017-06-07 16:32:19.406 158 11422.93 23.01 56932.13 88888.00 2017-06-07 16:32:19.906 158 11422.96 23.03 56932.10 88888.00 2017-06-07 16:32:20.406 158 11422.95 23.06 56932.08 88888.00 2017-06-07 16:32:20.906 158 11422.98 23.12 56932.07 88888.00 2017-06-07 16:32:21.406 158 11422.96 23.10 56932.05 88888.00 2017-06-07 16:32:21.906 158 11422.89 23.05 56932.04 88888.00 2017-06-07 16:32:22.406 158 11422.92 23.02 56932.07 88888.00 2017-06-07 16:32:22.906 158 11422.95 23.03 56932.06 88888.00 2017-06-07 16:32:23.406 158 11423.01 23.05 56932.08 88888.00 2017-06-07 16:32:23.906 158 11423.08 23.05 56932.08 88888.00 2017-06-07 16:32:24.406 158 11423.13 23.06 56932.04 88888.00 2017-06-07 16:32:24.906 158 11423.07 23.07 56931.98 88888.00 2017-06-07 16:32:25.406 158 11423.09 23.09 56932.00 88888.00 2017-06-07 16:32:25.906 158 11423.16 23.09 56932.05 88888.00 2017-06-07 16:32:26.406 158 11423.17 23.12 56932.04 88888.00 2017-06-07 16:32:26.906 158 11423.17 23.14 56932.00 88888.00 2017-06-07 16:32:27.406 158 11423.27 23.17 56931.95 88888.00 2017-06-07 16:32:27.906 158 11423.23 23.22 56931.93 88888.00 2017-06-07 16:32:28.406 158 11423.21 23.15 56931.91 88888.00 2017-06-07 16:32:28.906 158 11423.30 23.07 56931.86 88888.00 2017-06-07 16:32:29.406 158 11423.28 23.07 56931.83 88888.00 2017-06-07 16:32:29.906 158 11423.26 23.09 56931.86 88888.00 2017-06-07 16:32:30.406 158 11423.29 23.10 56931.94 88888.00 2017-06-07 16:32:30.906 158 11423.38 23.13 56931.93 88888.00 2017-06-07 16:32:31.406 158 11423.35 23.14 56931.91 88888.00 2017-06-07 16:32:31.906 158 11423.37 23.14 56931.92 88888.00 2017-06-07 16:32:32.406 158 11423.40 23.15 56931.89 88888.00 2017-06-07 16:32:32.906 158 11423.37 23.12 56931.87 88888.00 2017-06-07 16:32:33.406 158 11423.38 23.14 56931.89 88888.00 2017-06-07 16:32:33.906 158 11423.45 23.16 56931.95 88888.00 2017-06-07 16:32:34.406 158 11423.51 23.16 56931.96 88888.00 2017-06-07 16:32:34.906 158 11423.42 23.13 56931.95 88888.00 2017-06-07 16:32:35.406 158 11423.45 23.17 56931.99 88888.00 2017-06-07 16:32:35.906 158 11423.50 23.19 56932.00 88888.00 2017-06-07 16:32:36.406 158 11423.45 23.17 56931.99 88888.00 2017-06-07 16:32:36.906 158 11423.44 23.19 56931.94 88888.00 2017-06-07 16:32:37.406 158 11423.42 23.21 56931.98 88888.00 2017-06-07 16:32:37.906 158 11423.44 23.24 56932.00 88888.00 2017-06-07 16:32:38.406 158 11423.49 23.27 56932.01 88888.00 2017-06-07 16:32:38.906 158 11423.54 23.32 56932.02 88888.00 2017-06-07 16:32:39.406 158 11423.47 23.32 56932.01 88888.00 2017-06-07 16:32:39.906 158 11423.43 23.35 56931.98 88888.00 2017-06-07 16:32:40.406 158 11423.47 23.40 56932.01 88888.00 2017-06-07 16:32:40.906 158 11423.48 23.46 56932.08 88888.00 2017-06-07 16:32:41.406 158 11423.37 23.47 56932.05 88888.00 2017-06-07 16:32:41.906 158 11423.34 23.48 56932.04 88888.00 2017-06-07 16:32:42.406 158 11423.40 23.37 56932.07 88888.00 2017-06-07 16:32:42.906 158 11423.41 23.39 56932.12 88888.00 2017-06-07 16:32:43.406 158 11423.36 23.41 56932.18 88888.00 2017-06-07 16:32:43.906 158 11423.40 23.42 56932.23 88888.00 2017-06-07 16:32:44.406 158 11423.48 23.42 56932.27 88888.00 2017-06-07 16:32:44.906 158 11423.45 23.47 56932.25 88888.00 2017-06-07 16:32:45.406 158 11423.43 23.48 56932.26 88888.00 2017-06-07 16:32:45.906 158 11423.44 23.49 56932.26 88888.00 2017-06-07 16:32:46.406 158 11423.41 23.49 56932.25 88888.00 2017-06-07 16:32:46.906 158 11423.38 23.50 56932.27 88888.00 2017-06-07 16:32:47.406 158 11423.40 23.50 56932.33 88888.00 2017-06-07 16:32:47.906 158 11423.41 23.53 56932.31 88888.00 2017-06-07 16:32:48.406 158 11423.41 23.56 56932.36 88888.00 2017-06-07 16:32:48.906 158 11423.42 23.57 56932.40 88888.00 2017-06-07 16:32:49.406 158 11423.43 23.54 56932.33 88888.00 2017-06-07 16:32:49.906 158 11423.41 23.56 56932.33 88888.00 2017-06-07 16:32:50.406 158 11423.42 23.62 56932.41 88888.00 2017-06-07 16:32:50.906 158 11423.44 23.68 56932.45 88888.00 2017-06-07 16:32:51.406 158 11423.40 23.70 56932.45 88888.00 2017-06-07 16:32:51.906 158 11423.41 23.75 56932.50 88888.00 2017-06-07 16:32:52.406 158 11423.50 23.76 56932.52 88888.00 2017-06-07 16:32:52.906 158 11423.51 23.76 56932.47 88888.00 2017-06-07 16:32:53.406 158 11423.48 23.82 56932.47 88888.00 2017-06-07 16:32:53.906 158 11423.52 23.88 56932.49 88888.00 2017-06-07 16:32:54.406 158 11423.49 23.87 56932.51 88888.00 2017-06-07 16:32:54.906 158 11423.52 23.85 56932.56 88888.00 2017-06-07 16:32:55.406 158 11423.61 23.85 56932.49 88888.00 2017-06-07 16:32:55.906 158 11423.66 23.84 56932.49 88888.00 2017-06-07 16:32:56.406 158 11423.58 23.87 56932.46 88888.00 2017-06-07 16:32:56.906 158 11423.56 23.90 56932.46 88888.00 2017-06-07 16:32:57.406 158 11423.68 23.90 56932.52 88888.00 2017-06-07 16:32:57.906 158 11423.65 23.92 56932.51 88888.00 2017-06-07 16:32:58.406 158 11423.62 23.97 56932.46 88888.00 2017-06-07 16:32:58.906 158 11423.65 23.96 56932.46 88888.00 2017-06-07 16:32:59.406 158 11423.62 23.92 56932.51 88888.00 2017-06-07 16:32:59.906 158 11423.61 23.94 56932.56 88888.00 2017-06-07 16:33:00.406 158 11423.64 23.96 56932.51 88888.00 2017-06-07 16:33:00.906 158 11423.63 23.97 56932.50 88888.00 2017-06-07 16:33:01.406 158 11423.58 23.98 56932.46 88888.00 2017-06-07 16:33:01.906 158 11423.65 24.00 56932.45 88888.00 2017-06-07 16:33:02.406 158 11423.70 24.03 56932.45 88888.00 2017-06-07 16:33:02.906 158 11423.65 24.00 56932.41 88888.00 2017-06-07 16:33:03.406 158 11423.65 24.03 56932.46 88888.00 2017-06-07 16:33:03.906 158 11423.70 24.03 56932.49 88888.00 2017-06-07 16:33:04.407 158 11423.70 24.04 56932.49 88888.00 2017-06-07 16:33:04.907 158 11423.66 24.08 56932.47 88888.00 2017-06-07 16:33:05.407 158 11423.75 24.07 56932.52 88888.00 2017-06-07 16:33:05.907 158 11423.73 24.09 56932.55 88888.00 2017-06-07 16:33:06.407 158 11423.69 24.08 56932.56 88888.00 2017-06-07 16:33:06.907 158 11423.71 24.08 56932.55 88888.00 2017-06-07 16:33:07.407 158 11423.69 24.11 56932.58 88888.00 2017-06-07 16:33:07.907 158 11423.70 24.12 56932.57 88888.00 2017-06-07 16:33:08.407 158 11423.68 24.12 56932.59 88888.00 2017-06-07 16:33:08.907 158 11423.72 24.12 56932.60 88888.00 2017-06-07 16:33:09.407 158 11423.73 24.15 56932.55 88888.00 2017-06-07 16:33:09.907 158 11423.73 24.18 56932.59 88888.00 2017-06-07 16:33:10.407 158 11423.71 24.17 56932.60 88888.00 2017-06-07 16:33:10.907 158 11423.70 24.16 56932.63 88888.00 2017-06-07 16:33:11.407 158 11423.68 24.14 56932.63 88888.00 2017-06-07 16:33:11.907 158 11423.68 24.23 56932.65 88888.00 2017-06-07 16:33:12.407 158 11423.72 24.30 56932.71 88888.00 2017-06-07 16:33:12.907 158 11423.69 24.28 56932.71 88888.00 2017-06-07 16:33:13.407 158 11423.65 24.26 56932.78 88888.00 2017-06-07 16:33:13.907 158 11423.65 24.25 56932.82 88888.00 2017-06-07 16:33:14.407 158 11423.61 24.25 56932.82 88888.00 2017-06-07 16:33:14.907 158 11423.59 24.26 56932.85 88888.00 2017-06-07 16:33:15.407 158 11423.64 24.31 56932.84 88888.00 2017-06-07 16:33:15.907 158 11423.65 24.31 56932.89 88888.00 2017-06-07 16:33:16.407 158 11423.59 24.31 56932.94 88888.00 2017-06-07 16:33:16.907 158 11423.62 24.34 56932.98 88888.00 2017-06-07 16:33:17.407 158 11423.65 24.41 56932.95 88888.00 2017-06-07 16:33:17.907 158 11423.58 24.46 56932.97 88888.00 2017-06-07 16:33:18.407 158 11423.59 24.43 56933.00 88888.00 2017-06-07 16:33:18.907 158 11423.59 24.44 56933.05 88888.00 2017-06-07 16:33:19.407 158 11423.52 24.44 56933.09 88888.00 2017-06-07 16:33:19.907 158 11423.56 24.50 56933.13 88888.00 2017-06-07 16:33:20.407 158 11423.59 24.56 56933.20 88888.00 2017-06-07 16:33:20.907 158 11423.56 24.50 56933.23 88888.00 2017-06-07 16:33:21.407 158 11423.48 24.50 56933.27 88888.00 2017-06-07 16:33:21.907 158 11423.48 24.49 56933.27 88888.00 2017-06-07 16:33:22.407 158 11423.58 24.49 56933.33 88888.00 2017-06-07 16:33:22.907 158 11423.52 24.55 56933.30 88888.00 2017-06-07 16:33:23.407 158 11423.47 24.59 56933.32 88888.00 2017-06-07 16:33:23.907 158 11423.50 24.57 56933.41 88888.00 2017-06-07 16:33:24.407 158 11423.51 24.59 56933.45 88888.00 2017-06-07 16:33:24.907 158 11423.45 24.59 56933.46 88888.00 2017-06-07 16:33:25.407 158 11423.43 24.64 56933.46 88888.00 2017-06-07 16:33:25.907 158 11423.41 24.72 56933.53 88888.00 2017-06-07 16:33:26.407 158 11423.35 24.77 56933.56 88888.00 2017-06-07 16:33:26.907 158 11423.44 24.77 56933.58 88888.00 2017-06-07 16:33:27.407 158 11423.50 24.72 56933.61 88888.00 2017-06-07 16:33:27.907 158 11423.47 24.72 56933.65 88888.00 2017-06-07 16:33:28.407 158 11423.44 24.86 56933.68 88888.00 2017-06-07 16:33:28.907 158 11423.47 24.91 56933.69 88888.00 2017-06-07 16:33:29.407 158 11423.41 24.91 56933.71 88888.00 2017-06-07 16:33:29.907 158 11423.38 24.87 56933.65 88888.00 2017-06-07 16:33:30.407 158 11423.38 24.86 56933.73 88888.00 2017-06-07 16:33:30.907 158 11423.37 24.90 56933.79 88888.00 2017-06-07 16:33:31.407 158 11423.35 24.91 56933.81 88888.00 2017-06-07 16:33:31.907 158 11423.37 24.90 56933.82 88888.00 2017-06-07 16:33:32.407 158 11423.36 24.92 56933.86 88888.00 2017-06-07 16:33:32.907 158 11423.27 24.97 56933.91 88888.00 2017-06-07 16:33:33.407 158 11423.29 24.99 56933.97 88888.00 2017-06-07 16:33:33.907 158 11423.34 25.00 56933.97 88888.00 2017-06-07 16:33:34.407 158 11423.29 25.00 56933.94 88888.00 2017-06-07 16:33:34.907 158 11423.31 25.05 56933.98 88888.00 2017-06-07 16:33:35.407 158 11423.31 25.09 56934.00 88888.00 2017-06-07 16:33:35.907 158 11423.28 25.12 56933.98 88888.00 2017-06-07 16:33:36.407 158 11423.24 25.18 56934.03 88888.00 2017-06-07 16:33:36.907 158 11423.26 25.19 56934.06 88888.00 2017-06-07 16:33:37.407 158 11423.29 25.18 56934.09 88888.00 2017-06-07 16:33:37.907 158 11423.21 25.18 56934.03 88888.00 2017-06-07 16:33:38.407 158 11423.19 25.23 56934.04 88888.00 2017-06-07 16:33:38.907 158 11423.20 25.25 56934.07 88888.00 2017-06-07 16:33:39.407 158 11423.22 25.26 56934.12 88888.00 2017-06-07 16:33:39.907 158 11423.26 25.30 56934.16 88888.00 2017-06-07 16:33:40.407 158 11423.28 25.38 56934.10 88888.00 2017-06-07 16:33:40.907 158 11423.22 25.43 56934.10 88888.00 2017-06-07 16:33:41.407 158 11423.23 25.45 56934.13 88888.00 2017-06-07 16:33:41.907 158 11423.27 25.46 56934.12 88888.00 2017-06-07 16:33:42.407 158 11423.27 25.43 56934.10 88888.00 2017-06-07 16:33:42.907 158 11423.22 25.46 56934.09 88888.00 2017-06-07 16:33:43.407 158 11423.23 25.43 56934.10 88888.00 2017-06-07 16:33:43.907 158 11423.29 25.39 56934.11 88888.00 2017-06-07 16:33:44.407 158 11423.23 25.43 56934.12 88888.00 2017-06-07 16:33:44.907 158 11423.27 25.43 56934.17 88888.00 2017-06-07 16:33:45.407 158 11423.33 25.47 56934.17 88888.00 2017-06-07 16:33:45.907 158 11423.35 25.48 56934.17 88888.00 2017-06-07 16:33:46.407 158 11423.29 25.47 56934.18 88888.00 2017-06-07 16:33:46.907 158 11423.35 25.46 56934.18 88888.00 2017-06-07 16:33:47.407 158 11423.33 25.45 56934.16 88888.00 2017-06-07 16:33:47.907 158 11423.28 25.46 56934.13 88888.00 2017-06-07 16:33:48.407 158 11423.30 25.45 56934.12 88888.00 2017-06-07 16:33:48.907 158 11423.30 25.46 56934.10 88888.00 2017-06-07 16:33:49.407 158 11423.26 25.51 56934.09 88888.00 2017-06-07 16:33:49.907 158 11423.27 25.51 56934.06 88888.00 2017-06-07 16:33:50.407 158 11423.28 25.46 56934.05 88888.00 2017-06-07 16:33:50.907 158 11423.21 25.47 56934.11 88888.00 2017-06-07 16:33:51.407 158 11423.21 25.50 56934.10 88888.00 2017-06-07 16:33:51.907 158 11423.21 25.48 56934.11 88888.00 2017-06-07 16:33:52.407 158 11423.23 25.48 56934.05 88888.00 2017-06-07 16:33:52.907 158 11423.19 25.51 56934.06 88888.00 2017-06-07 16:33:53.407 158 11423.17 25.52 56934.12 88888.00 2017-06-07 16:33:53.907 158 11423.13 25.53 56934.20 88888.00 2017-06-07 16:33:54.407 158 11423.02 25.55 56934.27 88888.00 2017-06-07 16:33:54.907 158 11423.02 25.52 56934.31 88888.00 2017-06-07 16:33:55.407 158 11423.03 25.52 56934.32 88888.00 2017-06-07 16:33:55.907 158 11423.01 25.51 56934.30 88888.00 2017-06-07 16:33:56.407 158 11422.96 25.54 56934.32 88888.00 2017-06-07 16:33:56.907 158 11422.96 25.54 56934.38 88888.00 2017-06-07 16:33:57.407 158 11422.91 25.57 56934.41 88888.00 2017-06-07 16:33:57.907 158 11422.82 25.57 56934.45 88888.00 2017-06-07 16:33:58.407 158 11422.85 25.60 56934.49 88888.00 2017-06-07 16:33:58.907 158 11422.84 25.60 56934.52 88888.00 2017-06-07 16:33:59.407 158 11422.78 25.60 56934.51 88888.00 2017-06-07 16:33:59.907 158 11422.69 25.67 56934.55 88888.00 2017-06-07 16:34:00.407 158 11422.67 25.74 56934.64 88888.00 2017-06-07 16:34:00.907 158 11422.58 25.72 56934.64 88888.00 2017-06-07 16:34:01.407 158 11422.53 25.73 56934.69 88888.00 2017-06-07 16:34:01.907 158 11422.54 25.77 56934.71 88888.00 2017-06-07 16:34:02.407 158 11422.47 25.80 56934.76 88888.00 2017-06-07 16:34:02.907 158 11422.41 25.82 56934.81 88888.00 2017-06-07 16:34:03.407 158 11422.43 25.87 56934.87 88888.00 2017-06-07 16:34:03.907 158 11422.40 25.88 56934.83 88888.00 2017-06-07 16:34:04.407 158 11422.33 25.87 56934.90 88888.00 2017-06-07 16:34:04.907 158 11422.32 25.88 56934.95 88888.00 2017-06-07 16:34:05.407 158 11422.30 25.85 56934.97 88888.00 2017-06-07 16:34:05.907 158 11422.27 25.91 56934.97 88888.00 2017-06-07 16:34:06.407 158 11422.25 25.95 56935.04 88888.00 2017-06-07 16:34:06.907 158 11422.23 25.95 56935.09 88888.00 2017-06-07 16:34:07.407 158 11422.18 25.96 56935.10 88888.00 2017-06-07 16:34:07.907 158 11422.13 26.00 56935.13 88888.00 2017-06-07 16:34:08.407 158 11422.12 25.98 56935.16 88888.00 2017-06-07 16:34:08.907 158 11422.10 26.02 56935.19 88888.00 2017-06-07 16:34:09.407 158 11422.06 26.06 56935.20 88888.00 2017-06-07 16:34:09.907 158 11422.10 26.08 56935.22 88888.00 2017-06-07 16:34:10.407 158 11422.13 26.05 56935.27 88888.00 2017-06-07 16:34:10.907 158 11422.12 26.02 56935.32 88888.00 2017-06-07 16:34:11.407 158 11422.10 26.13 56935.35 88888.00 2017-06-07 16:34:11.907 158 11422.12 26.15 56935.40 88888.00 2017-06-07 16:34:12.407 158 11422.10 26.15 56935.44 88888.00 2017-06-07 16:34:12.907 158 11422.05 26.16 56935.51 88888.00 2017-06-07 16:34:13.407 158 11422.13 26.09 56935.49 88888.00 2017-06-07 16:34:13.907 158 11422.11 26.11 56935.49 88888.00 2017-06-07 16:34:14.407 158 11422.06 26.14 56935.51 88888.00 2017-06-07 16:34:14.907 158 11422.10 26.22 56935.51 88888.00 2017-06-07 16:34:15.407 158 11422.15 26.21 56935.51 88888.00 2017-06-07 16:34:15.907 158 11422.10 26.26 56935.52 88888.00 2017-06-07 16:34:16.407 158 11422.13 26.32 56935.55 88888.00 2017-06-07 16:34:16.907 158 11422.19 26.37 56935.58 88888.00 2017-06-07 16:34:17.407 158 11422.18 26.40 56935.60 88888.00 2017-06-07 16:34:17.907 158 11422.12 26.37 56935.63 88888.00 2017-06-07 16:34:18.407 158 11422.13 26.36 56935.66 88888.00 2017-06-07 16:34:18.907 158 11422.16 26.35 56935.66 88888.00 2017-06-07 16:34:19.407 158 11422.16 26.40 56935.64 88888.00 2017-06-07 16:34:19.907 158 11422.18 26.46 56935.66 88888.00 2017-06-07 16:34:20.407 158 11422.23 26.47 56935.67 88888.00 2017-06-07 16:34:20.907 158 11422.20 26.47 56935.64 88888.00 2017-06-07 16:34:21.407 158 11422.22 26.48 56935.66 88888.00 2017-06-07 16:34:21.907 158 11422.23 26.48 56935.71 88888.00 2017-06-07 16:34:22.407 158 11422.23 26.49 56935.66 88888.00 2017-06-07 16:34:22.907 158 11422.18 26.54 56935.64 88888.00 2017-06-07 16:34:23.407 158 11422.22 26.56 56935.64 88888.00 2017-06-07 16:34:23.907 158 11422.20 26.57 56935.57 88888.00 2017-06-07 16:34:24.407 158 11422.20 26.57 56935.58 88888.00 2017-06-07 16:34:24.907 158 11422.24 26.57 56935.57 88888.00 2017-06-07 16:34:25.407 158 11422.23 26.54 56935.65 88888.00 2017-06-07 16:34:25.907 158 11422.19 26.59 56935.68 88888.00 2017-06-07 16:34:26.407 158 11422.25 26.63 56935.70 88888.00 2017-06-07 16:34:26.907 158 11422.30 26.64 56935.71 88888.00 2017-06-07 16:34:27.407 158 11422.26 26.67 56935.67 88888.00 2017-06-07 16:34:27.907 158 11422.24 26.70 56935.71 88888.00 2017-06-07 16:34:28.407 158 11422.26 26.70 56935.71 88888.00 2017-06-07 16:34:28.907 158 11422.26 26.68 56935.72 88888.00 2017-06-07 16:34:29.407 158 11422.27 26.76 56935.68 88888.00 2017-06-07 16:34:29.907 158 11422.23 26.86 56935.67 88888.00 2017-06-07 16:34:30.407 158 11422.25 26.84 56935.67 88888.00 2017-06-07 16:34:30.907 158 11422.25 26.82 56935.66 88888.00 2017-06-07 16:34:31.407 158 11422.20 26.82 56935.71 88888.00 2017-06-07 16:34:31.907 158 11422.25 26.83 56935.66 88888.00 2017-06-07 16:34:32.407 158 11422.20 26.80 56935.66 88888.00 2017-06-07 16:34:32.907 158 11422.18 26.86 56935.64 88888.00 2017-06-07 16:34:33.407 158 11422.22 26.89 56935.63 88888.00 2017-06-07 16:34:33.907 158 11422.16 26.87 56935.66 88888.00 2017-06-07 16:34:34.407 158 11422.10 26.86 56935.67 88888.00 2017-06-07 16:34:34.907 158 11422.09 26.88 56935.71 88888.00 2017-06-07 16:34:35.407 158 11422.15 26.86 56935.70 88888.00 2017-06-07 16:34:35.907 158 11422.12 26.87 56935.64 88888.00 2017-06-07 16:34:36.407 158 11422.15 26.93 56935.64 88888.00 2017-06-07 16:34:36.907 158 11422.19 26.91 56935.65 88888.00 2017-06-07 16:34:37.407 158 11422.11 26.90 56935.66 88888.00 2017-06-07 16:34:37.907 158 11422.10 26.91 56935.70 88888.00 2017-06-07 16:34:38.407 158 11422.11 26.97 56935.71 88888.00 2017-06-07 16:34:38.907 158 11422.13 26.98 56935.73 88888.00 2017-06-07 16:34:39.407 158 11422.10 26.98 56935.73 88888.00 2017-06-07 16:34:39.907 158 11422.09 27.02 56935.70 88888.00 2017-06-07 16:34:40.407 158 11422.06 27.02 56935.66 88888.00 2017-06-07 16:34:40.907 158 11422.05 27.02 56935.66 88888.00 2017-06-07 16:34:41.407 158 11422.03 27.01 56935.68 88888.00 2017-06-07 16:34:41.907 158 11422.08 27.01 56935.73 88888.00 2017-06-07 16:34:42.407 158 11422.05 27.03 56935.76 88888.00 2017-06-07 16:34:42.907 158 11422.05 27.07 56935.77 88888.00 2017-06-07 16:34:43.407 158 11422.03 27.03 56935.73 88888.00 2017-06-07 16:34:43.907 158 11422.01 27.00 56935.68 88888.00 2017-06-07 16:34:44.407 158 11422.01 27.03 56935.72 88888.00 2017-06-07 16:34:44.907 158 11422.06 27.04 56935.79 88888.00 2017-06-07 16:34:45.407 158 11422.05 27.03 56935.83 88888.00 2017-06-07 16:34:45.907 158 11422.01 27.01 56935.80 88888.00 2017-06-07 16:34:46.407 158 11421.99 27.03 56935.83 88888.00 2017-06-07 16:34:46.907 158 11422.02 27.03 56935.84 88888.00 2017-06-07 16:34:47.407 158 11421.98 26.98 56935.77 88888.00 2017-06-07 16:34:47.907 158 11421.96 26.96 56935.79 88888.00 2017-06-07 16:34:48.407 158 11422.01 26.95 56935.83 88888.00 2017-06-07 16:34:48.907 158 11422.01 26.94 56935.81 88888.00 2017-06-07 16:34:49.407 158 11422.01 26.91 56935.78 88888.00 2017-06-07 16:34:49.907 158 11422.02 26.91 56935.73 88888.00 2017-06-07 16:34:50.407 158 11422.05 26.84 56935.70 88888.00 2017-06-07 16:34:50.907 158 11422.02 26.83 56935.61 88888.00 2017-06-07 16:34:51.407 158 11422.03 26.84 56935.57 88888.00 2017-06-07 16:34:51.907 158 11422.08 26.83 56935.60 88888.00 2017-06-07 16:34:52.407 158 11422.02 26.82 56935.64 88888.00 2017-06-07 16:34:52.907 158 11422.02 26.86 56935.61 88888.00 2017-06-07 16:34:53.407 158 11422.06 26.88 56935.58 88888.00 2017-06-07 16:34:53.907 158 11422.04 26.89 56935.58 88888.00 2017-06-07 16:34:54.407 158 11422.05 26.86 56935.55 88888.00 2017-06-07 16:34:54.907 158 11422.16 26.83 56935.51 88888.00 2017-06-07 16:34:55.407 158 11422.16 26.82 56935.47 88888.00 2017-06-07 16:34:55.907 158 11422.13 26.86 56935.47 88888.00 2017-06-07 16:34:56.407 158 11422.12 26.88 56935.41 88888.00 2017-06-07 16:34:56.907 158 11422.15 26.84 56935.33 88888.00 2017-06-07 16:34:57.407 158 11422.17 26.80 56935.31 88888.00 2017-06-07 16:34:57.907 158 11422.15 26.76 56935.32 88888.00 2017-06-07 16:34:58.407 158 11422.19 26.76 56935.29 88888.00 2017-06-07 16:34:58.907 158 11422.25 26.77 56935.26 88888.00 2017-06-07 16:34:59.407 158 11422.23 26.77 56935.29 88888.00 2017-06-07 16:34:59.907 158 11422.26 26.75 56935.23 88888.00 2017-06-07 16:35:00.407 158 11422.37 26.74 56935.26 88888.00 2017-06-07 16:35:00.907 158 11422.32 26.73 56935.26 88888.00 2017-06-07 16:35:01.407 158 11422.29 26.74 56935.25 88888.00 2017-06-07 16:35:01.907 158 11422.36 26.71 56935.20 88888.00 2017-06-07 16:35:02.407 158 11422.30 26.67 56935.21 88888.00 2017-06-07 16:35:02.907 158 11422.31 26.69 56935.20 88888.00 2017-06-07 16:35:03.407 158 11422.38 26.71 56935.16 88888.00 2017-06-07 16:35:03.907 158 11422.34 26.71 56935.12 88888.00 2017-06-07 16:35:04.408 158 11422.31 26.68 56935.10 88888.00 2017-06-07 16:35:04.908 158 11422.36 26.69 56935.10 88888.00 2017-06-07 16:35:05.408 158 11422.44 26.68 56935.10 88888.00 2017-06-07 16:35:05.908 158 11422.41 26.67 56935.12 88888.00 2017-06-07 16:35:06.408 158 11422.40 26.70 56935.10 88888.00 2017-06-07 16:35:06.908 158 11422.40 26.68 56935.07 88888.00 2017-06-07 16:35:07.408 158 11422.39 26.68 56935.01 88888.00 2017-06-07 16:35:07.908 158 11422.40 26.67 56934.96 88888.00 2017-06-07 16:35:08.408 158 11422.45 26.62 56935.01 88888.00 2017-06-07 16:35:08.908 158 11422.44 26.55 56935.00 88888.00 2017-06-07 16:35:09.408 158 11422.44 26.54 56934.95 88888.00 2017-06-07 16:35:09.908 158 11422.43 26.54 56934.95 88888.00 2017-06-07 16:35:10.408 158 11422.46 26.54 56934.94 88888.00 2017-06-07 16:35:10.908 158 11422.38 26.56 56934.88 88888.00 2017-06-07 16:35:11.408 158 11422.34 26.56 56934.86 88888.00 2017-06-07 16:35:11.908 158 11422.39 26.56 56934.82 88888.00 2017-06-07 16:35:12.408 158 11422.33 26.54 56934.77 88888.00 2017-06-07 16:35:12.908 158 11422.36 26.52 56934.78 88888.00 2017-06-07 16:35:13.408 158 11422.36 26.53 56934.75 88888.00 2017-06-07 16:35:13.908 158 11422.34 26.48 56934.71 88888.00 2017-06-07 16:35:14.408 158 11422.29 26.50 56934.69 88888.00 2017-06-07 16:35:14.908 158 11422.34 26.54 56934.65 88888.00 2017-06-07 16:35:15.408 158 11422.41 26.50 56934.67 88888.00 2017-06-07 16:35:15.908 158 11422.33 26.52 56934.70 88888.00 2017-06-07 16:35:16.408 158 11422.32 26.59 56934.65 88888.00 2017-06-07 16:35:16.908 158 11422.32 26.59 56934.58 88888.00 2017-06-07 16:35:17.408 158 11422.31 26.55 56934.50 88888.00 2017-06-07 16:35:17.908 158 11422.34 26.50 56934.46 88888.00 2017-06-07 16:35:18.408 158 11422.40 26.43 56934.51 88888.00 2017-06-07 16:35:18.908 158 11422.39 26.47 56934.54 88888.00 2017-06-07 16:35:19.408 158 11422.37 26.54 56934.52 88888.00 2017-06-07 16:35:19.908 158 11422.41 26.56 56934.58 88888.00 2017-06-07 16:35:20.408 158 11422.44 26.57 56934.59 88888.00 2017-06-07 16:35:20.908 158 11422.38 26.57 56934.51 88888.00 2017-06-07 16:35:21.408 158 11422.38 26.59 56934.49 88888.00 2017-06-07 16:35:21.908 158 11422.39 26.56 56934.45 88888.00 2017-06-07 16:35:22.408 158 11422.43 26.56 56934.46 88888.00 2017-06-07 16:35:22.908 158 11422.46 26.53 56934.49 88888.00 2017-06-07 16:35:23.408 158 11422.48 26.52 56934.50 88888.00 2017-06-07 16:35:23.908 158 11422.50 26.53 56934.48 88888.00 2017-06-07 16:35:24.408 158 11422.50 26.57 56934.46 88888.00 2017-06-07 16:35:24.908 158 11422.58 26.66 56934.48 88888.00 2017-06-07 16:35:25.408 158 11422.60 26.70 56934.48 88888.00 2017-06-07 16:35:25.908 158 11422.59 26.66 56934.46 88888.00 2017-06-07 16:35:26.408 158 11422.55 26.60 56934.49 88888.00 2017-06-07 16:35:26.908 158 11422.59 26.55 56934.49 88888.00 2017-06-07 16:35:27.408 158 11422.53 26.54 56934.44 88888.00 2017-06-07 16:35:27.908 158 11422.59 26.55 56934.43 88888.00 2017-06-07 16:35:28.408 158 11422.64 26.49 56934.41 88888.00 2017-06-07 16:35:28.908 158 11422.61 26.48 56934.41 88888.00 2017-06-07 16:35:29.408 158 11422.60 26.50 56934.41 88888.00 2017-06-07 16:35:29.908 158 11422.65 26.54 56934.39 88888.00 2017-06-07 16:35:30.408 158 11422.68 26.59 56934.45 88888.00 2017-06-07 16:35:30.908 158 11422.64 26.60 56934.46 88888.00 2017-06-07 16:35:31.408 158 11422.68 26.56 56934.42 88888.00 2017-06-07 16:35:31.908 158 11422.72 26.56 56934.42 88888.00 2017-06-07 16:35:32.408 158 11422.71 26.53 56934.45 88888.00 2017-06-07 16:35:32.908 158 11422.66 26.52 56934.42 88888.00 2017-06-07 16:35:33.408 158 11422.69 26.52 56934.39 88888.00 2017-06-07 16:35:33.908 158 11422.65 26.52 56934.38 88888.00 2017-06-07 16:35:34.408 158 11422.65 26.59 56934.41 88888.00 2017-06-07 16:35:34.908 158 11422.69 26.57 56934.41 88888.00 2017-06-07 16:35:35.408 158 11422.71 26.54 56934.38 88888.00 2017-06-07 16:35:35.908 158 11422.68 26.54 56934.41 88888.00 2017-06-07 16:35:36.408 158 11422.67 26.54 56934.44 88888.00 2017-06-07 16:35:36.908 158 11422.68 26.54 56934.46 88888.00 2017-06-07 16:35:37.408 158 11422.64 26.49 56934.44 88888.00 2017-06-07 16:35:37.908 158 11422.61 26.48 56934.42 88888.00 2017-06-07 16:35:38.408 158 11422.69 26.41 56934.44 88888.00 2017-06-07 16:35:38.908 158 11422.67 26.46 56934.42 88888.00 2017-06-07 16:35:39.408 158 11422.65 26.54 56934.48 88888.00 2017-06-07 16:35:39.908 158 11422.68 26.48 56934.49 88888.00 2017-06-07 16:35:40.408 158 11422.64 26.50 56934.50 88888.00 2017-06-07 16:35:40.908 158 11422.64 26.49 56934.45 88888.00 2017-06-07 16:35:41.408 158 11422.66 26.42 56934.49 88888.00 2017-06-07 16:35:41.908 158 11422.66 26.41 56934.49 88888.00 2017-06-07 16:35:42.408 158 11422.57 26.40 56934.46 88888.00 2017-06-07 16:35:42.908 158 11422.61 26.45 56934.50 88888.00 2017-06-07 16:35:43.408 158 11422.72 26.43 56934.43 88888.00 2017-06-07 16:35:43.908 158 11422.66 26.43 56934.43 88888.00 2017-06-07 16:35:44.408 158 11422.62 26.48 56934.43 88888.00 2017-06-07 16:35:44.908 158 11422.64 26.49 56934.43 88888.00 2017-06-07 16:35:45.408 158 11422.61 26.56 56934.44 88888.00 2017-06-07 16:35:45.908 158 11422.61 26.59 56934.48 88888.00 2017-06-07 16:35:46.408 158 11422.62 26.56 56934.46 88888.00 2017-06-07 16:35:46.908 158 11422.62 26.54 56934.49 88888.00 2017-06-07 16:35:47.408 158 11422.62 26.54 56934.50 88888.00 2017-06-07 16:35:47.908 158 11422.64 26.54 56934.49 88888.00 2017-06-07 16:35:48.408 158 11422.61 26.54 56934.45 88888.00 2017-06-07 16:35:48.908 158 11422.61 26.54 56934.54 88888.00 2017-06-07 16:35:49.408 158 11422.62 26.54 56934.55 88888.00 2017-06-07 16:35:49.908 158 11422.72 26.53 56934.48 88888.00 2017-06-07 16:35:50.408 158 11422.69 26.54 56934.45 88888.00 2017-06-07 16:35:50.908 158 11422.68 26.52 56934.46 88888.00 2017-06-07 16:35:51.408 158 11422.72 26.55 56934.51 88888.00 2017-06-07 16:35:51.908 158 11422.73 26.54 56934.52 88888.00 2017-06-07 16:35:52.408 158 11422.72 26.59 56934.51 88888.00 2017-06-07 16:35:52.908 158 11422.74 26.59 56934.56 88888.00 2017-06-07 16:35:53.408 158 11422.75 26.57 56934.55 88888.00 2017-06-07 16:35:53.908 158 11422.71 26.63 56934.56 88888.00 2017-06-07 16:35:54.408 158 11422.65 26.64 56934.52 88888.00 2017-06-07 16:35:54.908 158 11422.71 26.63 56934.46 88888.00 2017-06-07 16:35:55.408 158 11422.71 26.62 56934.43 88888.00 2017-06-07 16:35:55.908 158 11422.67 26.64 56934.43 88888.00 2017-06-07 16:35:56.408 158 11422.73 26.64 56934.44 88888.00 2017-06-07 16:35:56.908 158 11422.77 26.59 56934.45 88888.00 2017-06-07 16:35:57.408 158 11422.74 26.61 56934.44 88888.00 2017-06-07 16:35:57.908 158 11422.75 26.68 56934.45 88888.00 2017-06-07 16:35:58.408 158 11422.80 26.71 56934.48 88888.00 2017-06-07 16:35:58.908 158 11422.69 26.71 56934.48 88888.00 2017-06-07 16:35:59.408 158 11422.69 26.74 56934.51 88888.00 2017-06-07 16:35:59.908 158 11422.75 26.75 56934.58 88888.00 2017-06-07 16:36:00.408 158 11422.68 26.74 56934.55 88888.00 2017-06-07 16:36:00.908 158 11422.66 26.75 56934.49 88888.00 2017-06-07 16:36:01.408 158 11422.69 26.76 56934.46 88888.00 2017-06-07 16:36:01.908 158 11422.67 26.71 56934.43 88888.00 2017-06-07 16:36:02.408 158 11422.65 26.71 56934.38 88888.00 2017-06-07 16:36:02.908 158 11422.65 26.69 56934.37 88888.00 2017-06-07 16:36:03.408 158 11422.72 26.67 56934.39 88888.00 2017-06-07 16:36:03.908 158 11422.72 26.67 56934.38 88888.00 2017-06-07 16:36:04.408 158 11422.73 26.67 56934.30 88888.00 2017-06-07 16:36:04.908 158 11422.79 26.70 56934.36 88888.00 2017-06-07 16:36:05.408 158 11422.72 26.69 56934.36 88888.00 2017-06-07 16:36:05.908 158 11422.67 26.68 56934.32 88888.00 2017-06-07 16:36:06.408 158 11422.71 26.66 56934.35 88888.00 2017-06-07 16:36:06.908 158 11422.66 26.64 56934.32 88888.00 2017-06-07 16:36:07.408 158 11422.72 26.64 56934.29 88888.00 2017-06-07 16:36:07.908 158 11422.79 26.69 56934.30 88888.00 2017-06-07 16:36:08.408 158 11422.78 26.69 56934.31 88888.00 2017-06-07 16:36:08.908 158 11422.71 26.69 56934.32 88888.00 2017-06-07 16:36:09.408 158 11422.68 26.69 56934.27 88888.00 2017-06-07 16:36:09.908 158 11422.69 26.66 56934.26 88888.00 2017-06-07 16:36:10.408 158 11422.66 26.66 56934.30 88888.00 2017-06-07 16:36:10.908 158 11422.61 26.62 56934.35 88888.00 2017-06-07 16:36:11.408 158 11422.65 26.59 56934.33 88888.00 2017-06-07 16:36:11.908 158 11422.65 26.59 56934.32 88888.00 2017-06-07 16:36:12.408 158 11422.60 26.59 56934.37 88888.00 2017-06-07 16:36:12.908 158 11422.61 26.59 56934.39 88888.00 2017-06-07 16:36:13.408 158 11422.65 26.63 56934.35 88888.00 2017-06-07 16:36:13.908 158 11422.58 26.64 56934.33 88888.00 2017-06-07 16:36:14.408 158 11422.52 26.66 56934.33 88888.00 2017-06-07 16:36:14.908 158 11422.55 26.68 56934.41 88888.00 2017-06-07 16:36:15.408 158 11422.55 26.71 56934.42 88888.00 2017-06-07 16:36:15.908 158 11422.50 26.76 56934.46 88888.00 2017-06-07 16:36:16.408 158 11422.51 26.73 56934.50 88888.00 2017-06-07 16:36:16.908 158 11422.52 26.71 56934.48 88888.00 2017-06-07 16:36:17.408 158 11422.47 26.69 56934.45 88888.00 2017-06-07 16:36:17.908 158 11422.44 26.62 56934.50 88888.00 2017-06-07 16:36:18.408 158 11422.40 26.60 56934.49 88888.00 2017-06-07 16:36:18.908 158 11422.37 26.62 56934.52 88888.00 2017-06-07 16:36:19.408 158 11422.43 26.64 56934.55 88888.00 2017-06-07 16:36:19.908 158 11422.43 26.64 56934.56 88888.00 2017-06-07 16:36:20.408 158 11422.39 26.67 56934.62 88888.00 2017-06-07 16:36:20.908 158 11422.31 26.68 56934.70 88888.00 2017-06-07 16:36:21.408 158 11422.29 26.66 56934.70 88888.00 2017-06-07 16:36:21.908 158 11422.26 26.66 56934.71 88888.00 2017-06-07 16:36:22.408 158 11422.24 26.73 56934.72 88888.00 2017-06-07 16:36:22.908 158 11422.26 26.79 56934.81 88888.00 2017-06-07 16:36:23.408 158 11422.23 26.74 56934.82 88888.00 2017-06-07 16:36:23.908 158 11422.18 26.70 56934.84 88888.00 2017-06-07 16:36:24.408 158 11422.13 26.74 56934.88 88888.00 2017-06-07 16:36:24.908 158 11422.16 26.75 56934.87 88888.00 2017-06-07 16:36:25.408 158 11422.06 26.79 56934.88 88888.00 2017-06-07 16:36:25.908 158 11422.01 26.81 56934.95 88888.00 2017-06-07 16:36:26.408 158 11422.02 26.82 56934.95 88888.00 2017-06-07 16:36:26.908 158 11421.97 26.86 56934.97 88888.00 2017-06-07 16:36:27.408 158 11421.89 26.90 56935.02 88888.00 2017-06-07 16:36:27.908 158 11421.91 26.91 56935.12 88888.00 2017-06-07 16:36:28.408 158 11421.88 26.93 56935.10 88888.00 2017-06-07 16:36:28.908 158 11421.81 26.96 56935.13 88888.00 2017-06-07 16:36:29.408 158 11421.82 27.00 56935.15 88888.00 2017-06-07 16:36:29.908 158 11421.81 27.02 56935.19 88888.00 2017-06-07 16:36:30.408 158 11421.75 27.01 56935.17 88888.00 2017-06-07 16:36:30.908 158 11421.75 27.02 56935.16 88888.00 2017-06-07 16:36:31.408 158 11421.73 27.03 56935.17 88888.00 2017-06-07 16:36:31.908 158 11421.71 27.05 56935.21 88888.00 2017-06-07 16:36:32.408 158 11421.67 27.07 56935.25 88888.00 2017-06-07 16:36:32.908 158 11421.67 27.05 56935.29 88888.00 2017-06-07 16:36:33.408 158 11421.67 27.05 56935.32 88888.00 2017-06-07 16:36:33.908 158 11421.63 27.05 56935.28 88888.00 2017-06-07 16:36:34.408 158 11421.66 27.08 56935.29 88888.00 2017-06-07 16:36:34.908 158 11421.68 27.10 56935.31 88888.00 2017-06-07 16:36:35.408 158 11421.66 27.16 56935.29 88888.00 2017-06-07 16:36:35.908 158 11421.64 27.17 56935.34 88888.00 2017-06-07 16:36:36.408 158 11421.74 27.18 56935.44 88888.00 2017-06-07 16:36:36.908 158 11421.67 27.21 56935.42 88888.00 2017-06-07 16:36:37.408 158 11421.61 27.24 56935.47 88888.00 2017-06-07 16:36:37.908 158 11421.68 27.27 56935.45 88888.00 2017-06-07 16:36:38.408 158 11421.64 27.23 56935.42 88888.00 2017-06-07 16:36:38.908 158 11421.67 27.30 56935.44 88888.00 2017-06-07 16:36:39.408 158 11421.68 27.31 56935.44 88888.00 2017-06-07 16:36:39.908 158 11421.64 27.32 56935.42 88888.00 2017-06-07 16:36:40.408 158 11421.67 27.34 56935.44 88888.00 2017-06-07 16:36:40.908 158 11421.75 27.32 56935.46 88888.00 2017-06-07 16:36:41.408 158 11421.77 27.35 56935.45 88888.00 2017-06-07 16:36:41.908 158 11421.69 27.31 56935.45 88888.00 2017-06-07 16:36:42.408 158 11421.62 27.30 56935.45 88888.00 2017-06-07 16:36:42.908 158 11421.68 27.31 56935.48 88888.00 2017-06-07 16:36:43.408 158 11421.69 27.29 56935.57 88888.00 2017-06-07 16:36:43.908 158 11421.63 27.31 56935.58 88888.00 2017-06-07 16:36:44.408 158 11421.67 27.29 56935.55 88888.00 2017-06-07 16:36:44.908 158 11421.73 27.29 56935.55 88888.00 2017-06-07 16:36:45.408 158 11421.69 27.35 56935.53 88888.00 2017-06-07 16:36:45.908 158 11421.69 27.34 56935.55 88888.00 2017-06-07 16:36:46.408 158 11421.69 27.32 56935.59 88888.00 2017-06-07 16:36:46.908 158 11421.68 27.32 56935.60 88888.00 2017-06-07 16:36:47.408 158 11421.71 27.31 56935.60 88888.00 2017-06-07 16:36:47.908 158 11421.82 27.31 56935.59 88888.00 2017-06-07 16:36:48.408 158 11421.77 27.36 56935.60 88888.00 2017-06-07 16:36:48.908 158 11421.73 27.38 56935.55 88888.00 2017-06-07 16:36:49.408 158 11421.73 27.41 56935.63 88888.00 2017-06-07 16:36:49.908 158 11421.74 27.39 56935.63 88888.00 2017-06-07 16:36:50.408 158 11421.69 27.39 56935.60 88888.00 2017-06-07 16:36:50.908 158 11421.67 27.37 56935.54 88888.00 2017-06-07 16:36:51.408 158 11421.68 27.37 56935.55 88888.00 2017-06-07 16:36:51.908 158 11421.63 27.41 56935.57 88888.00 2017-06-07 16:36:52.408 158 11421.60 27.44 56935.61 88888.00 2017-06-07 16:36:52.908 158 11421.57 27.49 56935.65 88888.00 2017-06-07 16:36:53.408 158 11421.59 27.47 56935.65 88888.00 2017-06-07 16:36:53.908 158 11421.56 27.45 56935.63 88888.00 2017-06-07 16:36:54.408 158 11421.59 27.47 56935.59 88888.00 2017-06-07 16:36:54.908 158 11421.59 27.49 56935.59 88888.00 2017-06-07 16:36:55.408 158 11421.50 27.49 56935.64 88888.00 2017-06-07 16:36:55.908 158 11421.54 27.48 56935.60 88888.00 2017-06-07 16:36:56.408 158 11421.56 27.49 56935.60 88888.00 2017-06-07 16:36:56.908 158 11421.48 27.52 56935.63 88888.00 2017-06-07 16:36:57.408 158 11421.45 27.58 56935.64 88888.00 2017-06-07 16:36:57.908 158 11421.48 27.56 56935.65 88888.00 2017-06-07 16:36:58.408 158 11421.42 27.52 56935.64 88888.00 2017-06-07 16:36:58.908 158 11421.38 27.52 56935.61 88888.00 2017-06-07 16:36:59.409 158 11421.42 27.50 56935.60 88888.00 2017-06-07 16:36:59.909 158 11421.39 27.51 56935.58 88888.00 2017-06-07 16:37:00.409 158 11421.30 27.55 56935.57 88888.00 2017-06-07 16:37:00.909 158 11421.32 27.57 56935.57 88888.00 2017-06-07 16:37:01.409 158 11421.32 27.55 56935.59 88888.00 2017-06-07 16:37:01.909 158 11421.25 27.56 56935.55 88888.00 2017-06-07 16:37:02.409 158 11421.19 27.59 56935.58 88888.00 2017-06-07 16:37:02.909 158 11421.20 27.56 56935.63 88888.00 2017-06-07 16:37:03.409 158 11421.20 27.57 56935.64 88888.00 2017-06-07 16:37:03.909 158 11421.13 27.63 56935.61 88888.00 2017-06-07 16:37:04.409 158 11421.12 27.65 56935.64 88888.00 2017-06-07 16:37:04.909 158 11421.08 27.65 56935.61 88888.00 2017-06-07 16:37:05.409 158 11421.04 27.69 56935.64 88888.00 2017-06-07 16:37:05.909 158 11421.04 27.70 56935.68 88888.00 2017-06-07 16:37:06.409 158 11421.05 27.69 56935.67 88888.00 2017-06-07 16:37:06.909 158 11421.00 27.70 56935.71 88888.00 2017-06-07 16:37:07.409 158 11420.99 27.69 56935.79 88888.00 2017-06-07 16:37:07.909 158 11421.01 27.70 56935.78 88888.00 2017-06-07 16:37:08.409 158 11421.00 27.69 56935.73 88888.00 2017-06-07 16:37:08.909 158 11420.95 27.71 56935.67 88888.00 2017-06-07 16:37:09.409 158 11420.95 27.73 56935.66 88888.00 2017-06-07 16:37:09.909 158 11420.91 27.72 56935.70 88888.00 2017-06-07 16:37:10.409 158 11420.85 27.71 56935.71 88888.00 2017-06-07 16:37:10.909 158 11420.92 27.76 56935.67 88888.00 2017-06-07 16:37:11.409 158 11420.92 27.78 56935.66 88888.00 2017-06-07 16:37:11.909 158 11420.94 27.82 56935.73 88888.00 2017-06-07 16:37:12.409 158 11420.94 27.81 56935.80 88888.00 2017-06-07 16:37:12.909 158 11420.97 27.83 56935.81 88888.00 2017-06-07 16:37:13.409 158 11420.91 27.82 56935.79 88888.00 2017-06-07 16:37:13.909 158 11420.92 27.83 56935.74 88888.00 2017-06-07 16:37:14.409 158 11420.94 27.81 56935.70 88888.00 2017-06-07 16:37:14.909 158 11420.93 27.83 56935.68 88888.00 2017-06-07 16:37:15.409 158 11420.88 27.82 56935.71 88888.00 2017-06-07 16:37:15.909 158 11420.94 27.86 56935.72 88888.00 2017-06-07 16:37:16.409 158 11420.95 27.90 56935.70 88888.00 2017-06-07 16:37:16.909 158 11420.92 27.88 56935.64 88888.00 2017-06-07 16:37:17.409 158 11420.94 27.92 56935.64 88888.00 2017-06-07 16:37:17.909 158 11420.97 27.95 56935.64 88888.00 2017-06-07 16:37:18.409 158 11420.94 27.91 56935.63 88888.00 2017-06-07 16:37:18.909 158 11420.94 27.88 56935.66 88888.00 2017-06-07 16:37:19.409 158 11420.92 27.88 56935.74 88888.00 2017-06-07 16:37:19.909 158 11420.93 27.86 56935.91 88888.00 2017-06-07 16:37:20.409 158 11420.91 27.85 56935.97 88888.00 2017-06-07 16:37:20.909 158 11421.00 27.89 56935.97 88888.00 2017-06-07 16:37:21.409 158 11421.01 27.93 56936.00 88888.00 2017-06-07 16:37:21.909 158 11420.94 27.95 56936.02 88888.00 2017-06-07 16:37:22.409 158 11420.98 27.97 56936.02 88888.00 2017-06-07 16:37:22.909 158 11421.04 27.96 56936.02 88888.00 2017-06-07 16:37:23.409 158 11420.99 27.98 56936.03 88888.00 2017-06-07 16:37:23.909 158 11421.02 28.02 56935.99 88888.00 2017-06-07 16:37:24.409 158 11421.05 28.04 56936.02 88888.00 2017-06-07 16:37:24.909 158 11420.99 28.04 56936.02 88888.00 2017-06-07 16:37:25.409 158 11420.97 28.04 56936.02 88888.00 2017-06-07 16:37:25.909 158 11421.04 28.00 56936.03 88888.00 2017-06-07 16:37:26.409 158 11421.08 27.99 56936.00 88888.00 2017-06-07 16:37:26.909 158 11421.07 28.02 56936.03 88888.00 2017-06-07 16:37:27.409 158 11421.08 28.03 56936.04 88888.00 2017-06-07 16:37:27.909 158 11421.11 28.03 56936.02 88888.00 2017-06-07 16:37:28.409 158 11421.05 28.00 56935.99 88888.00 2017-06-07 16:37:28.909 158 11421.08 28.00 56935.99 88888.00 2017-06-07 16:37:29.409 158 11421.07 28.04 56936.00 88888.00 2017-06-07 16:37:29.909 158 11421.09 28.04 56935.97 88888.00 2017-06-07 16:37:30.409 158 11421.05 28.02 56935.93 88888.00 2017-06-07 16:37:30.909 158 11421.15 28.05 56935.91 88888.00 2017-06-07 16:37:31.409 158 11421.19 28.05 56935.83 88888.00 2017-06-07 16:37:31.909 158 11421.14 28.05 56935.83 88888.00 2017-06-07 16:37:32.409 158 11421.11 28.06 56935.86 88888.00 2017-06-07 16:37:32.909 158 11421.13 28.04 56935.85 88888.00 2017-06-07 16:37:33.409 158 11421.18 28.03 56935.83 88888.00 2017-06-07 16:37:33.909 158 11421.19 28.05 56935.79 88888.00 2017-06-07 16:37:34.409 158 11421.25 28.06 56935.81 88888.00 2017-06-07 16:37:34.909 158 11421.22 28.06 56935.80 88888.00 2017-06-07 16:37:35.409 158 11421.13 28.05 56935.76 88888.00 2017-06-07 16:37:35.909 158 11421.22 28.06 56935.76 88888.00 2017-06-07 16:37:36.409 158 11421.26 28.11 56935.77 88888.00 2017-06-07 16:37:36.909 158 11421.27 28.11 56935.78 88888.00 2017-06-07 16:37:37.409 158 11421.26 28.12 56935.74 88888.00 2017-06-07 16:37:37.909 158 11421.29 28.13 56935.74 88888.00 2017-06-07 16:37:38.409 158 11421.26 28.12 56935.74 88888.00 2017-06-07 16:37:38.909 158 11421.22 28.12 56935.73 88888.00 2017-06-07 16:37:39.409 158 11421.25 28.16 56935.72 88888.00 2017-06-07 16:37:39.909 158 11421.33 28.12 56935.72 88888.00 2017-06-07 16:37:40.409 158 11421.30 28.12 56935.72 88888.00 2017-06-07 16:37:40.909 158 11421.32 28.12 56935.76 88888.00 2017-06-07 16:37:41.409 158 11421.34 28.10 56935.71 88888.00 2017-06-07 16:37:41.909 158 11421.29 28.07 56935.51 88888.00 2017-06-07 16:37:42.409 158 11421.33 28.07 56935.44 88888.00 2017-06-07 16:37:42.909 158 11421.38 28.07 56935.41 88888.00 2017-06-07 16:37:43.409 158 11421.34 28.07 56935.39 88888.00 2017-06-07 16:37:43.909 158 11421.36 28.07 56935.41 88888.00 2017-06-07 16:37:44.409 158 11421.36 28.11 56935.42 88888.00 2017-06-07 16:37:44.909 158 11421.35 28.13 56935.46 88888.00 2017-06-07 16:37:45.409 158 11421.32 28.12 56935.45 88888.00 2017-06-07 16:37:45.909 158 11421.34 28.11 56935.42 88888.00 2017-06-07 16:37:46.409 158 11421.36 28.10 56935.44 88888.00 2017-06-07 16:37:46.909 158 11421.36 28.11 56935.42 88888.00 2017-06-07 16:37:47.409 158 11421.38 28.11 56935.41 88888.00 2017-06-07 16:37:47.909 158 11421.45 28.10 56935.35 88888.00 2017-06-07 16:37:48.409 158 11421.40 28.11 56935.44 88888.00 2017-06-07 16:37:48.909 158 11421.35 28.12 56935.48 88888.00 2017-06-07 16:37:49.409 158 11421.41 28.06 56935.49 88888.00 2017-06-07 16:37:49.909 158 11421.40 28.07 56935.44 88888.00 2017-06-07 16:37:50.409 158 11421.35 28.09 56935.41 88888.00 2017-06-07 16:37:50.909 158 11421.35 28.10 56935.40 88888.00 2017-06-07 16:37:51.409 158 11421.40 28.09 56935.38 88888.00 2017-06-07 16:37:51.909 158 11421.38 28.05 56935.36 88888.00 2017-06-07 16:37:52.409 158 11421.39 28.02 56935.39 88888.00 2017-06-07 16:37:52.909 158 11421.42 28.00 56935.36 88888.00 2017-06-07 16:37:53.409 158 11421.39 27.96 56935.39 88888.00 2017-06-07 16:37:53.909 158 11421.40 27.91 56935.36 88888.00 2017-06-07 16:37:54.409 158 11421.40 27.95 56935.36 88888.00 2017-06-07 16:37:54.909 158 11421.36 27.98 56935.36 88888.00 2017-06-07 16:37:55.409 158 11421.32 28.02 56935.38 88888.00 2017-06-07 16:37:55.909 158 11421.35 28.00 56935.35 88888.00 2017-06-07 16:37:56.409 158 11421.39 27.98 56935.27 88888.00 2017-06-07 16:37:56.909 158 11421.40 28.00 56935.25 88888.00 2017-06-07 16:37:57.409 158 11421.42 27.98 56935.23 88888.00 2017-06-07 16:37:57.909 158 11421.42 27.98 56935.25 88888.00 2017-06-07 16:37:58.409 158 11421.35 27.97 56935.25 88888.00 2017-06-07 16:37:58.909 158 11421.28 27.89 56935.25 88888.00 2017-06-07 16:37:59.409 158 11421.34 27.86 56935.23 88888.00 2017-06-07 16:37:59.909 158 11421.38 27.85 56935.22 88888.00 2017-06-07 16:38:00.409 158 11421.38 27.88 56935.21 88888.00 2017-06-07 16:38:00.909 158 11421.43 27.89 56935.22 88888.00 2017-06-07 16:38:01.409 158 11421.38 27.83 56935.20 88888.00 2017-06-07 16:38:01.909 158 11421.36 27.72 56935.14 88888.00 2017-06-07 16:38:02.409 158 11421.40 27.72 56935.14 88888.00 2017-06-07 16:38:02.909 158 11421.40 27.75 56935.13 88888.00 2017-06-07 16:38:03.409 158 11421.35 27.73 56935.04 88888.00 2017-06-07 16:38:03.909 158 11421.35 27.71 56935.00 88888.00 2017-06-07 16:38:04.409 158 11421.35 27.68 56935.00 88888.00 2017-06-07 16:38:04.909 158 11421.40 27.69 56935.01 88888.00 2017-06-07 16:38:05.409 158 11421.40 27.66 56934.99 88888.00 2017-06-07 16:38:05.909 158 11421.46 27.71 56934.94 88888.00 2017-06-07 16:38:06.409 158 11421.45 27.68 56934.88 88888.00 2017-06-07 16:38:06.909 158 11421.46 27.70 56934.90 88888.00 2017-06-07 16:38:07.409 158 11421.45 27.69 56934.89 88888.00 2017-06-07 16:38:07.909 158 11421.47 27.64 56934.82 88888.00 2017-06-07 16:38:08.409 158 11421.47 27.56 56934.81 88888.00 2017-06-07 16:38:08.909 158 11421.46 27.59 56934.81 88888.00 2017-06-07 16:38:09.409 158 11421.47 27.58 56934.77 88888.00 2017-06-07 16:38:09.909 158 11421.52 27.52 56934.69 88888.00 2017-06-07 16:38:10.409 158 11421.50 27.50 56934.72 88888.00 2017-06-07 16:38:10.909 158 11421.54 27.47 56934.69 88888.00 2017-06-07 16:38:11.409 158 11421.53 27.45 56934.62 88888.00 2017-06-07 16:38:11.909 158 11421.48 27.44 56934.58 88888.00 2017-06-07 16:38:12.409 158 11421.47 27.44 56934.58 88888.00 2017-06-07 16:38:12.909 158 11421.53 27.43 56934.54 88888.00 2017-06-07 16:38:13.409 158 11421.48 27.41 56934.51 88888.00 2017-06-07 16:38:13.909 158 11421.48 27.42 56934.52 88888.00 2017-06-07 16:38:14.409 158 11421.54 27.41 56934.48 88888.00 2017-06-07 16:38:14.909 158 11421.53 27.36 56934.48 88888.00 2017-06-07 16:38:15.409 158 11421.50 27.34 56934.46 88888.00 2017-06-07 16:38:15.909 158 11421.52 27.31 56934.45 88888.00 2017-06-07 16:38:16.409 158 11421.49 27.30 56934.45 88888.00 2017-06-07 16:38:16.909 158 11421.47 27.32 56934.41 88888.00 2017-06-07 16:38:17.409 158 11421.47 27.36 56934.36 88888.00 2017-06-07 16:38:17.909 158 11421.49 27.30 56934.35 88888.00 2017-06-07 16:38:18.409 158 11421.42 27.27 56934.36 88888.00 2017-06-07 16:38:18.909 158 11421.43 27.25 56934.32 88888.00 2017-06-07 16:38:19.409 158 11421.46 27.24 56934.25 88888.00 2017-06-07 16:38:19.909 158 11421.45 27.20 56934.26 88888.00 2017-06-07 16:38:20.409 158 11421.35 27.18 56934.23 88888.00 2017-06-07 16:38:20.909 158 11421.41 27.17 56934.22 88888.00 2017-06-07 16:38:21.409 158 11421.46 27.15 56934.23 88888.00 2017-06-07 16:38:21.909 158 11421.46 27.13 56934.17 88888.00 2017-06-07 16:38:22.409 158 11421.39 27.14 56934.17 88888.00 2017-06-07 16:38:22.909 158 11421.45 27.15 56934.16 88888.00 2017-06-07 16:38:23.409 158 11421.43 27.18 56934.12 88888.00 2017-06-07 16:38:23.909 158 11421.42 27.16 56934.13 88888.00 2017-06-07 16:38:24.409 158 11421.45 27.11 56934.11 88888.00 2017-06-07 16:38:24.909 158 11421.41 27.10 56934.07 88888.00 2017-06-07 16:38:25.409 158 11421.39 27.10 56934.05 88888.00 2017-06-07 16:38:25.909 158 11421.38 27.08 56934.06 88888.00 2017-06-07 16:38:26.409 158 11421.40 27.07 56934.06 88888.00 2017-06-07 16:38:26.909 158 11421.33 27.02 56934.04 88888.00 2017-06-07 16:38:27.409 158 11421.34 27.01 56934.00 88888.00 2017-06-07 16:38:27.909 158 11421.42 26.98 56933.99 88888.00 2017-06-07 16:38:28.409 158 11421.36 27.00 56934.04 88888.00 2017-06-07 16:38:28.909 158 11421.26 26.96 56934.06 88888.00 2017-06-07 16:38:29.409 158 11421.33 26.94 56934.06 88888.00 2017-06-07 16:38:29.909 158 11421.29 26.90 56934.05 88888.00 2017-06-07 16:38:30.409 158 11421.25 26.90 56934.03 88888.00 2017-06-07 16:38:30.909 158 11421.32 26.91 56933.99 88888.00 2017-06-07 16:38:31.409 158 11421.34 26.93 56933.95 88888.00 2017-06-07 16:38:31.909 158 11421.23 26.94 56933.94 88888.00 2017-06-07 16:38:32.409 158 11421.14 26.93 56933.93 88888.00 2017-06-07 16:38:32.909 158 11421.22 26.93 56933.92 88888.00 2017-06-07 16:38:33.409 158 11421.20 26.94 56933.97 88888.00 2017-06-07 16:38:33.909 158 11421.19 26.95 56934.01 88888.00 2017-06-07 16:38:34.409 158 11421.20 26.94 56934.01 88888.00 2017-06-07 16:38:34.909 158 11421.19 26.94 56934.03 88888.00 2017-06-07 16:38:35.409 158 11421.14 26.94 56934.03 88888.00 2017-06-07 16:38:35.909 158 11421.15 26.95 56934.05 88888.00 2017-06-07 16:38:36.409 158 11421.19 26.94 56934.04 88888.00 2017-06-07 16:38:36.909 158 11421.12 26.93 56933.99 88888.00 2017-06-07 16:38:37.409 158 11421.12 26.90 56934.03 88888.00 2017-06-07 16:38:37.909 158 11421.16 26.91 56934.01 88888.00 2017-06-07 16:38:38.409 158 11421.16 26.88 56934.00 88888.00 2017-06-07 16:38:38.909 158 11421.08 26.86 56934.04 88888.00 2017-06-07 16:38:39.409 158 11421.08 26.84 56934.00 88888.00 2017-06-07 16:38:39.909 158 11421.06 26.87 56934.03 88888.00 2017-06-07 16:38:40.409 158 11420.97 26.90 56934.04 88888.00 2017-06-07 16:38:40.909 158 11420.97 26.89 56933.99 88888.00 2017-06-07 16:38:41.409 158 11420.97 26.86 56933.99 88888.00 2017-06-07 16:38:41.909 158 11420.98 26.80 56933.93 88888.00 2017-06-07 16:38:42.409 158 11420.99 26.79 56933.93 88888.00 2017-06-07 16:38:42.909 158 11421.04 26.77 56933.98 88888.00 2017-06-07 16:38:43.409 158 11421.04 26.79 56934.01 88888.00 2017-06-07 16:38:43.909 158 11420.91 26.84 56933.99 88888.00 2017-06-07 16:38:44.410 158 11420.95 26.84 56934.01 88888.00 2017-06-07 16:38:44.910 158 11420.97 26.84 56934.00 88888.00 2017-06-07 16:38:45.410 158 11420.94 26.84 56933.99 88888.00 2017-06-07 16:38:45.910 158 11420.99 26.87 56933.97 88888.00 2017-06-07 16:38:46.410 158 11420.97 27.00 56934.00 88888.00 2017-06-07 16:38:46.910 158 11420.90 26.88 56934.00 88888.00 2017-06-07 16:38:47.410 158 11420.85 26.82 56933.95 88888.00 2017-06-07 16:38:47.910 158 11420.86 26.81 56933.93 88888.00 2017-06-07 16:38:48.410 158 11420.86 26.79 56933.94 88888.00 2017-06-07 16:38:48.910 158 11420.86 26.79 56933.91 88888.00 2017-06-07 16:38:49.410 158 11420.86 26.79 56933.93 88888.00 2017-06-07 16:38:49.910 158 11420.84 26.79 56933.93 88888.00 2017-06-07 16:38:50.410 158 11420.80 26.77 56933.87 88888.00 2017-06-07 16:38:50.910 158 11420.80 26.77 56933.84 88888.00 2017-06-07 16:38:51.410 158 11420.81 26.81 56933.90 88888.00 2017-06-07 16:38:51.910 158 11420.78 26.86 56933.93 88888.00 2017-06-07 16:38:52.410 158 11420.78 26.84 56933.88 88888.00 2017-06-07 16:38:52.910 158 11420.78 26.84 56933.88 88888.00 2017-06-07 16:38:53.410 158 11420.77 26.84 56933.91 88888.00 2017-06-07 16:38:53.910 158 11420.71 26.87 56933.88 88888.00 2017-06-07 16:38:54.410 158 11420.76 26.91 56933.88 88888.00 2017-06-07 16:38:54.910 158 11420.77 26.88 56933.90 88888.00 2017-06-07 16:38:55.410 158 11420.69 26.82 56933.91 88888.00 2017-06-07 16:38:55.910 158 11420.63 26.81 56933.90 88888.00 2017-06-07 16:38:56.410 158 11420.65 26.75 56933.87 88888.00 2017-06-07 16:38:56.910 158 11420.65 26.77 56933.81 88888.00 2017-06-07 16:38:57.410 158 11420.64 26.84 56933.85 88888.00 2017-06-07 16:38:57.910 158 11420.67 26.79 56933.90 88888.00 2017-06-07 16:38:58.410 158 11420.57 26.74 56933.95 88888.00 2017-06-07 16:38:58.910 158 11420.51 26.76 56933.91 88888.00 2017-06-07 16:38:59.410 158 11420.59 26.76 56933.92 88888.00 2017-06-07 16:38:59.910 158 11420.55 26.69 56933.93 88888.00 2017-06-07 16:39:00.410 158 11420.42 26.63 56933.95 88888.00 2017-06-07 16:39:00.910 158 11420.46 26.62 56933.98 88888.00 2017-06-07 16:39:01.410 158 11420.48 26.56 56933.93 88888.00 2017-06-07 16:39:01.910 158 11420.38 26.53 56933.91 88888.00 2017-06-07 16:39:02.410 158 11420.35 26.52 56933.92 88888.00 2017-06-07 16:39:02.910 158 11420.32 26.48 56933.91 88888.00 2017-06-07 16:39:03.410 158 11420.29 26.45 56933.91 88888.00 2017-06-07 16:39:03.910 158 11420.23 26.46 56933.92 88888.00 2017-06-07 16:39:04.410 158 11420.21 26.49 56933.90 88888.00 2017-06-07 16:39:04.910 158 11420.16 26.53 56933.98 88888.00 2017-06-07 16:39:05.410 158 11420.10 26.50 56934.03 88888.00 2017-06-07 16:39:05.910 158 11420.16 26.48 56933.99 88888.00 2017-06-07 16:39:06.410 158 11420.13 26.45 56934.01 88888.00 2017-06-07 16:39:06.910 158 11420.04 26.36 56934.00 88888.00 2017-06-07 16:39:07.410 158 11420.01 26.33 56933.97 88888.00 2017-06-07 16:39:07.910 158 11420.01 26.35 56933.99 88888.00 2017-06-07 16:39:08.410 158 11420.01 26.41 56934.03 88888.00 2017-06-07 16:39:08.910 158 11419.95 26.43 56934.06 88888.00 2017-06-07 16:39:09.410 158 11419.94 26.39 56934.09 88888.00 2017-06-07 16:39:09.910 158 11419.89 26.37 56934.03 88888.00 2017-06-07 16:39:10.410 158 11419.82 26.40 56934.03 88888.00 2017-06-07 16:39:10.910 158 11419.84 26.37 56934.12 88888.00 2017-06-07 16:39:11.410 158 11419.88 26.33 56934.11 88888.00 2017-06-07 16:39:11.910 158 11419.83 26.30 56934.10 88888.00 2017-06-07 16:39:12.410 158 11419.79 26.35 56934.13 88888.00 2017-06-07 16:39:12.910 158 11419.79 26.37 56934.19 88888.00 2017-06-07 16:39:13.410 158 11419.75 26.37 56934.18 88888.00 2017-06-07 16:39:13.910 158 11419.72 26.37 56934.16 88888.00 2017-06-07 16:39:14.410 158 11419.70 26.35 56934.19 88888.00 2017-06-07 16:39:14.910 158 11419.68 26.28 56934.22 88888.00 2017-06-07 16:39:15.410 158 11419.62 26.27 56934.18 88888.00 2017-06-07 16:39:15.910 158 11419.66 26.26 56934.19 88888.00 2017-06-07 16:39:16.410 158 11419.65 26.22 56934.18 88888.00 2017-06-07 16:39:16.910 158 11419.56 26.23 56934.20 88888.00 2017-06-07 16:39:17.410 158 11419.56 26.27 56934.22 88888.00 2017-06-07 16:39:17.910 158 11419.58 26.29 56934.18 88888.00 2017-06-07 16:39:18.410 158 11419.56 26.27 56934.19 88888.00 2017-06-07 16:39:18.910 158 11419.55 26.26 56934.17 88888.00 2017-06-07 16:39:19.410 158 11419.56 26.28 56934.17 88888.00 2017-06-07 16:39:19.910 158 11419.61 26.18 56934.19 88888.00 2017-06-07 16:39:20.410 158 11419.60 26.13 56934.19 88888.00 2017-06-07 16:39:20.910 158 11419.65 26.13 56934.20 88888.00 2017-06-07 16:39:21.410 158 11419.66 26.12 56934.23 88888.00 2017-06-07 16:39:21.910 158 11419.63 26.12 56934.20 88888.00 2017-06-07 16:39:22.410 158 11419.62 26.19 56934.18 88888.00 2017-06-07 16:39:22.910 158 11419.61 26.20 56934.19 88888.00 2017-06-07 16:39:23.410 158 11419.60 26.20 56934.18 88888.00 2017-06-07 16:39:23.910 158 11419.59 26.20 56934.23 88888.00 2017-06-07 16:39:24.410 158 11419.65 26.22 56934.22 88888.00 2017-06-07 16:39:24.910 158 11419.67 26.25 56934.17 88888.00 2017-06-07 16:39:25.410 158 11419.65 26.22 56934.12 88888.00 2017-06-07 16:39:25.910 158 11419.70 26.23 56934.10 88888.00 2017-06-07 16:39:26.410 158 11419.74 26.20 56934.09 88888.00 2017-06-07 16:39:26.910 158 11419.73 26.20 56934.10 88888.00 2017-06-07 16:39:27.410 158 11419.74 26.19 56934.07 88888.00 2017-06-07 16:39:27.910 158 11419.77 26.19 56934.04 88888.00 2017-06-07 16:39:28.410 158 11419.75 26.18 56934.03 88888.00 2017-06-07 16:39:28.910 158 11419.75 26.15 56934.01 88888.00 2017-06-07 16:39:29.410 158 11419.84 26.11 56933.98 88888.00 2017-06-07 16:39:29.910 158 11419.84 26.07 56933.93 88888.00 2017-06-07 16:39:30.410 158 11419.82 26.09 56933.94 88888.00 2017-06-07 16:39:30.910 158 11419.81 26.11 56933.99 88888.00 2017-06-07 16:39:31.410 158 11419.83 26.08 56933.94 88888.00 2017-06-07 16:39:31.910 158 11419.86 26.06 56933.94 88888.00 2017-06-07 16:39:32.410 158 11419.87 26.08 56933.93 88888.00 2017-06-07 16:39:32.910 158 11419.94 26.03 56933.90 88888.00 2017-06-07 16:39:33.410 158 11419.95 25.99 56933.88 88888.00 2017-06-07 16:39:33.910 158 11419.95 25.98 56933.88 88888.00 2017-06-07 16:39:34.410 158 11420.02 25.99 56933.90 88888.00 2017-06-07 16:39:34.910 158 11419.97 25.93 56933.85 88888.00 2017-06-07 16:39:35.410 158 11419.94 25.92 56933.82 88888.00 2017-06-07 16:39:35.910 158 11420.03 25.95 56933.79 88888.00 2017-06-07 16:39:36.410 158 11420.01 25.89 56933.78 88888.00 2017-06-07 16:39:36.910 158 11419.97 25.92 56933.84 88888.00 2017-06-07 16:39:37.410 158 11420.00 25.94 56933.82 88888.00 2017-06-07 16:39:37.910 158 11420.02 25.93 56933.78 88888.00 2017-06-07 16:39:38.410 158 11420.02 25.87 56933.79 88888.00 2017-06-07 16:39:38.910 158 11420.01 25.86 56933.82 88888.00 2017-06-07 16:39:39.410 158 11420.03 25.84 56933.77 88888.00 2017-06-07 16:39:39.910 158 11420.03 25.84 56933.80 88888.00 2017-06-07 16:39:40.410 158 11419.98 25.82 56933.80 88888.00 2017-06-07 16:39:40.910 158 11420.04 25.85 56933.80 88888.00 2017-06-07 16:39:41.410 158 11420.06 25.80 56933.78 88888.00 2017-06-07 16:39:41.910 158 11420.04 25.79 56933.80 88888.00 2017-06-07 16:39:42.410 158 11420.06 25.75 56933.75 88888.00 2017-06-07 16:39:42.910 158 11420.08 25.77 56933.77 88888.00 2017-06-07 16:39:43.410 158 11420.04 25.74 56933.73 88888.00 2017-06-07 16:39:43.910 158 11420.02 25.72 56933.71 88888.00 2017-06-07 16:39:44.410 158 11420.07 25.69 56933.72 88888.00 2017-06-07 16:39:44.910 158 11420.04 25.68 56933.68 88888.00 2017-06-07 16:39:45.410 158 11420.01 25.66 56933.66 88888.00 2017-06-07 16:39:45.910 158 11420.03 25.64 56933.61 88888.00 2017-06-07 16:39:46.410 158 11420.07 25.59 56933.59 88888.00 2017-06-07 16:39:46.910 158 11420.04 25.57 56933.58 88888.00 2017-06-07 16:39:47.410 158 11420.06 25.58 56933.61 88888.00 2017-06-07 16:39:47.910 158 11420.06 25.57 56933.59 88888.00 2017-06-07 16:39:48.410 158 11419.96 25.54 56933.58 88888.00 2017-06-07 16:39:48.910 158 11419.94 25.55 56933.59 88888.00 2017-06-07 16:39:49.410 158 11419.96 25.53 56933.55 88888.00 2017-06-07 16:39:49.910 158 11419.93 25.55 56933.56 88888.00 2017-06-07 16:39:50.410 158 11419.90 25.53 56933.62 88888.00 2017-06-07 16:39:50.910 158 11419.95 25.50 56933.65 88888.00 2017-06-07 16:39:51.410 158 11419.97 25.46 56933.67 88888.00 2017-06-07 16:39:51.910 158 11419.91 25.44 56933.64 88888.00 2017-06-07 16:39:52.410 158 11419.87 25.44 56933.59 88888.00 2017-06-07 16:39:52.910 158 11419.88 25.44 56933.59 88888.00 2017-06-07 16:39:53.410 158 11419.88 25.40 56933.55 88888.00 2017-06-07 16:39:53.910 158 11419.83 25.40 56933.52 88888.00 2017-06-07 16:39:54.410 158 11419.89 25.34 56933.55 88888.00 2017-06-07 16:39:54.910 158 11419.79 25.23 56933.55 88888.00 2017-06-07 16:39:55.410 158 11419.73 25.25 56933.55 88888.00 2017-06-07 16:39:55.910 158 11419.73 25.27 56933.54 88888.00 2017-06-07 16:39:56.410 158 11419.76 25.20 56933.58 88888.00 2017-06-07 16:39:56.910 158 11419.69 25.17 56933.55 88888.00 2017-06-07 16:39:57.410 158 11419.67 25.14 56933.56 88888.00 2017-06-07 16:39:57.910 158 11419.74 25.16 56933.56 88888.00 2017-06-07 16:39:58.410 158 11419.73 25.13 56933.50 88888.00 2017-06-07 16:39:58.910 158 11419.65 25.12 56933.53 88888.00 2017-06-07 16:39:59.410 158 11419.66 25.10 56933.53 88888.00 2017-06-07 16:39:59.910 158 11419.65 25.07 56933.52 88888.00 2017-06-07 16:40:00.410 158 11419.60 25.04 56933.49 88888.00 2017-06-07 16:40:00.910 158 11419.61 25.02 56933.48 88888.00 2017-06-07 16:40:01.410 158 11419.60 24.99 56933.52 88888.00 2017-06-07 16:40:01.910 158 11419.59 24.91 56933.53 88888.00 2017-06-07 16:40:02.410 158 11419.60 24.87 56933.52 88888.00 2017-06-07 16:40:02.910 158 11419.59 24.84 56933.52 88888.00 2017-06-07 16:40:03.410 158 11419.54 24.84 56933.50 88888.00 2017-06-07 16:40:03.910 158 11419.56 24.86 56933.49 88888.00 2017-06-07 16:40:04.410 158 11419.59 24.83 56933.46 88888.00 2017-06-07 16:40:04.910 158 11419.55 24.80 56933.45 88888.00 2017-06-07 16:40:05.410 158 11419.48 24.78 56933.45 88888.00 2017-06-07 16:40:05.910 158 11419.55 24.72 56933.45 88888.00 2017-06-07 16:40:06.410 158 11419.56 24.69 56933.42 88888.00 2017-06-07 16:40:06.910 158 11419.52 24.70 56933.40 88888.00 2017-06-07 16:40:07.410 158 11419.51 24.71 56933.45 88888.00 2017-06-07 16:40:07.910 158 11419.58 24.69 56933.48 88888.00 2017-06-07 16:40:08.410 158 11419.55 24.63 56933.42 88888.00 2017-06-07 16:40:08.910 158 11419.53 24.59 56933.39 88888.00 2017-06-07 16:40:09.410 158 11419.58 24.60 56933.36 88888.00 2017-06-07 16:40:09.910 158 11419.56 24.55 56933.40 88888.00 2017-06-07 16:40:10.410 158 11419.54 24.53 56933.36 88888.00 2017-06-07 16:40:10.910 158 11419.58 24.51 56933.43 88888.00 2017-06-07 16:40:11.410 158 11419.59 24.46 56933.39 88888.00 2017-06-07 16:40:11.910 158 11419.56 24.43 56933.32 88888.00 2017-06-07 16:40:12.410 158 11419.62 24.41 56933.28 88888.00 2017-06-07 16:40:12.910 158 11419.68 24.36 56933.32 88888.00 2017-06-07 16:40:13.410 158 11419.66 24.35 56933.30 88888.00 2017-06-07 16:40:13.910 158 11419.68 24.29 56933.24 88888.00 2017-06-07 16:40:14.410 158 11419.73 24.29 56933.20 88888.00 2017-06-07 16:40:14.910 158 11419.70 24.31 56933.21 88888.00 2017-06-07 16:40:15.410 158 11419.66 24.39 56933.18 88888.00 2017-06-07 16:40:15.910 158 11419.73 24.39 56933.16 88888.00 2017-06-07 16:40:16.410 158 11419.77 24.29 56933.16 88888.00 2017-06-07 16:40:16.910 158 11419.76 24.29 56933.08 88888.00 2017-06-07 16:40:17.410 158 11419.81 24.30 56933.05 88888.00 2017-06-07 16:40:17.910 158 11419.83 24.28 56933.03 88888.00 2017-06-07 16:40:18.410 158 11419.83 24.26 56932.96 88888.00 2017-06-07 16:40:18.910 158 11419.87 24.23 56932.95 88888.00 2017-06-07 16:40:19.410 158 11419.89 24.22 56932.96 88888.00 2017-06-07 16:40:19.910 158 11419.81 24.18 56932.90 88888.00 2017-06-07 16:40:20.410 158 11419.84 24.17 56932.87 88888.00 2017-06-07 16:40:20.910 158 11419.87 24.17 56932.88 88888.00 2017-06-07 16:40:21.410 158 11419.91 24.17 56932.87 88888.00 2017-06-07 16:40:21.910 158 11419.90 24.12 56932.87 88888.00 2017-06-07 16:40:22.410 158 11419.93 24.11 56932.84 88888.00 2017-06-07 16:40:22.910 158 11419.93 24.11 56932.81 88888.00 2017-06-07 16:40:23.410 158 11419.88 24.08 56932.81 88888.00 2017-06-07 16:40:23.910 158 11419.86 24.05 56932.78 88888.00 2017-06-07 16:40:24.410 158 11419.90 24.04 56932.76 88888.00 2017-06-07 16:40:24.910 158 11419.91 24.03 56932.76 88888.00 2017-06-07 16:40:25.410 158 11419.90 24.04 56932.78 88888.00 2017-06-07 16:40:25.910 158 11419.91 24.02 56932.77 88888.00 2017-06-07 16:40:26.410 158 11419.91 24.03 56932.71 88888.00 2017-06-07 16:40:26.910 158 11419.88 24.03 56932.70 88888.00 2017-06-07 16:40:27.410 158 11419.89 24.05 56932.66 88888.00 2017-06-07 16:40:27.910 158 11419.91 24.01 56932.69 88888.00 2017-06-07 16:40:28.410 158 11419.89 23.97 56932.72 88888.00 2017-06-07 16:40:28.910 158 11419.90 23.91 56932.69 88888.00 2017-06-07 16:40:29.410 158 11419.94 23.92 56932.66 88888.00 2017-06-07 16:40:29.910 158 11419.91 24.00 56932.66 88888.00 2017-06-07 16:40:30.410 158 11419.88 23.98 56932.68 88888.00 2017-06-07 16:40:30.910 158 11419.87 24.09 56932.65 88888.00 2017-06-07 16:40:31.410 158 11419.88 24.10 56932.66 88888.00 2017-06-07 16:40:31.910 158 11419.82 24.02 56932.66 88888.00 2017-06-07 16:40:32.410 158 11419.83 23.96 56932.66 88888.00 2017-06-07 16:40:32.910 158 11419.86 23.91 56932.68 88888.00 2017-06-07 16:40:33.410 158 11419.81 23.88 56932.68 88888.00 2017-06-07 16:40:33.910 158 11419.75 23.90 56932.66 88888.00 2017-06-07 16:40:34.411 158 11419.77 23.92 56932.68 88888.00 2017-06-07 16:40:34.911 158 11419.73 23.94 56932.70 88888.00 2017-06-07 16:40:35.411 158 11419.65 23.91 56932.69 88888.00 2017-06-07 16:40:35.911 158 11419.63 23.87 56932.79 88888.00 2017-06-07 16:40:36.411 158 11419.67 23.83 56932.82 88888.00 2017-06-07 16:40:36.911 158 11419.62 23.80 56932.78 88888.00 2017-06-07 16:40:37.411 158 11419.60 23.81 56932.79 88888.00 2017-06-07 16:40:37.911 158 11419.59 23.83 56932.82 88888.00 2017-06-07 16:40:38.411 158 11419.54 23.80 56932.85 88888.00 2017-06-07 16:40:38.911 158 11419.52 23.80 56932.89 88888.00 2017-06-07 16:40:39.411 158 11419.58 23.78 56932.89 88888.00 2017-06-07 16:40:39.911 158 11419.51 23.76 56932.94 88888.00 2017-06-07 16:40:40.411 158 11419.44 23.75 56932.91 88888.00 2017-06-07 16:40:40.911 158 11419.42 23.73 56932.97 88888.00 2017-06-07 16:40:41.411 158 11419.41 23.70 56932.98 88888.00 2017-06-07 16:40:41.911 158 11419.38 23.70 56932.98 88888.00 2017-06-07 16:40:42.411 158 11419.40 23.75 56933.03 88888.00 2017-06-07 16:40:42.911 158 11419.42 23.78 56933.03 88888.00 2017-06-07 16:40:43.411 158 11419.34 23.74 56933.05 88888.00 2017-06-07 16:40:43.911 158 11419.33 23.71 56933.11 88888.00 2017-06-07 16:40:44.411 158 11419.32 23.69 56933.16 88888.00 2017-06-07 16:40:44.911 158 11419.31 23.66 56933.13 88888.00 2017-06-07 16:40:45.411 158 11419.24 23.64 56933.21 88888.00 2017-06-07 16:40:45.911 158 11419.21 23.66 56933.29 88888.00 2017-06-07 16:40:46.411 158 11419.23 23.68 56933.28 88888.00 2017-06-07 16:40:46.911 158 11419.17 23.66 56933.28 88888.00 2017-06-07 16:40:47.411 158 11419.19 23.64 56933.27 88888.00 2017-06-07 16:40:47.911 158 11419.19 23.68 56933.30 88888.00 2017-06-07 16:40:48.411 158 11419.13 23.67 56933.30 88888.00 2017-06-07 16:40:48.911 158 11419.09 23.69 56933.34 88888.00 2017-06-07 16:40:49.411 158 11419.09 23.76 56933.42 88888.00 2017-06-07 16:40:49.911 158 11419.07 23.76 56933.43 88888.00 2017-06-07 16:40:50.411 158 11419.00 23.71 56933.46 88888.00 2017-06-07 16:40:50.911 158 11419.02 23.73 56933.49 88888.00 2017-06-07 16:40:51.411 158 11419.00 23.69 56933.53 88888.00 2017-06-07 16:40:51.911 158 11418.98 23.66 56933.55 88888.00 2017-06-07 16:40:52.411 158 11418.97 23.69 56933.61 88888.00 2017-06-07 16:40:52.911 158 11418.98 23.77 56933.61 88888.00 2017-06-07 16:40:53.411 158 11418.93 23.77 56933.62 88888.00 2017-06-07 16:40:53.911 158 11418.86 23.80 56933.67 88888.00 2017-06-07 16:40:54.411 158 11418.84 23.80 56933.68 88888.00 2017-06-07 16:40:54.911 158 11418.86 23.80 56933.69 88888.00 2017-06-07 16:40:55.411 158 11418.83 23.78 56933.78 88888.00 2017-06-07 16:40:55.911 158 11418.89 23.77 56933.82 88888.00 2017-06-07 16:40:56.411 158 11418.89 23.78 56933.84 88888.00 2017-06-07 16:40:56.911 158 11418.85 23.81 56933.86 88888.00 2017-06-07 16:40:57.411 158 11418.86 23.83 56933.94 88888.00 2017-06-07 16:40:57.911 158 11418.89 23.81 56934.00 88888.00 2017-06-07 16:40:58.411 158 11418.79 23.82 56934.03 88888.00 2017-06-07 16:40:58.911 158 11418.79 23.83 56934.07 88888.00 2017-06-07 16:40:59.411 158 11418.78 23.81 56934.05 88888.00 2017-06-07 16:40:59.911 158 11418.78 23.82 56934.06 88888.00 2017-06-07 16:41:00.411 158 11418.71 23.83 56934.01 88888.00 2017-06-07 16:41:00.911 158 11418.77 23.82 56934.04 88888.00 2017-06-07 16:41:01.411 158 11418.79 23.85 56934.06 88888.00 2017-06-07 16:41:01.911 158 11418.70 23.85 56934.11 88888.00 2017-06-07 16:41:02.411 158 11418.70 23.88 56934.13 88888.00 2017-06-07 16:41:02.911 158 11418.72 23.88 56934.11 88888.00 2017-06-07 16:41:03.411 158 11418.69 23.84 56934.14 88888.00 2017-06-07 16:41:03.911 158 11418.69 23.84 56934.20 88888.00 2017-06-07 16:41:04.411 158 11418.67 23.87 56934.25 88888.00 2017-06-07 16:41:04.911 158 11418.70 23.90 56934.25 88888.00 2017-06-07 16:41:05.411 158 11418.65 23.94 56934.31 88888.00 2017-06-07 16:41:05.911 158 11418.71 23.96 56934.33 88888.00 2017-06-07 16:41:06.411 158 11418.72 23.94 56934.36 88888.00 2017-06-07 16:41:06.911 158 11418.69 23.94 56934.35 88888.00 2017-06-07 16:41:07.411 158 11418.69 23.95 56934.35 88888.00 2017-06-07 16:41:07.911 158 11418.74 23.92 56934.38 88888.00 2017-06-07 16:41:08.411 158 11418.69 23.89 56934.35 88888.00 2017-06-07 16:41:08.911 158 11418.67 23.92 56934.33 88888.00 2017-06-07 16:41:09.411 158 11418.64 23.92 56934.31 88888.00 2017-06-07 16:41:09.911 158 11418.62 23.87 56934.30 88888.00 2017-06-07 16:41:10.411 158 11418.58 23.88 56934.30 88888.00 2017-06-07 16:41:10.911 158 11418.64 23.88 56934.32 88888.00 2017-06-07 16:41:11.411 158 11418.63 23.89 56934.35 88888.00 2017-06-07 16:41:11.911 158 11418.62 23.88 56934.31 88888.00 2017-06-07 16:41:12.411 158 11418.63 23.87 56934.32 88888.00 2017-06-07 16:41:12.911 158 11418.62 23.88 56934.33 88888.00 2017-06-07 16:41:13.411 158 11418.54 23.84 56934.38 88888.00 2017-06-07 16:41:13.911 158 11418.58 23.83 56934.35 88888.00 2017-06-07 16:41:14.411 158 11418.62 23.81 56934.31 88888.00 2017-06-07 16:41:14.911 158 11418.57 23.75 56934.31 88888.00 2017-06-07 16:41:15.411 158 11418.54 23.76 56934.33 88888.00 2017-06-07 16:41:15.911 158 11418.57 23.82 56934.35 88888.00 2017-06-07 16:41:16.411 158 11418.54 23.83 56934.33 88888.00 2017-06-07 16:41:16.911 158 11418.48 23.80 56934.30 88888.00 2017-06-07 16:41:17.411 158 11418.50 23.77 56934.29 88888.00 2017-06-07 16:41:17.911 158 11418.55 23.74 56934.31 88888.00 2017-06-07 16:41:18.411 158 11418.45 23.73 56934.29 88888.00 2017-06-07 16:41:18.911 158 11418.42 23.74 56934.30 88888.00 2017-06-07 16:41:19.411 158 11418.44 23.75 56934.31 88888.00 2017-06-07 16:41:19.911 158 11418.40 23.78 56934.33 88888.00 2017-06-07 16:41:20.411 158 11418.35 23.77 56934.33 88888.00 2017-06-07 16:41:20.911 158 11418.33 23.76 56934.36 88888.00 2017-06-07 16:41:21.411 158 11418.28 23.70 56934.32 88888.00 2017-06-07 16:41:21.911 158 11418.23 23.75 56934.32 88888.00 2017-06-07 16:41:22.411 158 11418.26 23.78 56934.33 88888.00 2017-06-07 16:41:22.911 158 11418.21 23.77 56934.37 88888.00 2017-06-07 16:41:23.411 158 11418.21 23.78 56934.36 88888.00 2017-06-07 16:41:23.911 158 11418.16 23.74 56934.36 88888.00 2017-06-07 16:41:24.411 158 11418.14 23.71 56934.36 88888.00 2017-06-07 16:41:24.911 158 11418.07 23.76 56934.39 88888.00 2017-06-07 16:41:25.411 158 11418.05 23.75 56934.42 88888.00 2017-06-07 16:41:25.911 158 11418.07 23.75 56934.49 88888.00 2017-06-07 16:41:26.411 158 11418.00 23.75 56934.50 88888.00 2017-06-07 16:41:26.911 158 11417.87 23.74 56934.56 88888.00 2017-06-07 16:41:27.411 158 11417.89 23.75 56934.55 88888.00 2017-06-07 16:41:27.911 158 11417.92 23.75 56934.57 88888.00 2017-06-07 16:41:28.411 158 11417.85 23.73 56934.59 88888.00 2017-06-07 16:41:28.911 158 11417.80 23.73 56934.58 88888.00 2017-06-07 16:41:29.411 158 11417.80 23.74 56934.59 88888.00 2017-06-07 16:41:29.911 158 11417.74 23.73 56934.61 88888.00 2017-06-07 16:41:30.411 158 11417.67 23.75 56934.61 88888.00 2017-06-07 16:41:30.911 158 11417.77 23.73 56934.59 88888.00 2017-06-07 16:41:31.411 158 11417.74 23.71 56934.64 88888.00 2017-06-07 16:41:31.911 158 11417.66 23.70 56934.59 88888.00 2017-06-07 16:41:32.411 158 11417.65 23.71 56934.59 88888.00 2017-06-07 16:41:32.911 158 11417.63 23.62 56934.64 88888.00 2017-06-07 16:41:33.411 158 11417.56 23.58 56934.68 88888.00 2017-06-07 16:41:33.911 158 11417.49 23.63 56934.71 88888.00 2017-06-07 16:41:34.411 158 11417.50 23.68 56934.69 88888.00 2017-06-07 16:41:34.911 158 11417.45 23.67 56934.76 88888.00 2017-06-07 16:41:35.411 158 11417.38 23.66 56934.81 88888.00 2017-06-07 16:41:35.911 158 11417.36 23.66 56934.81 88888.00 2017-06-07 16:41:36.411 158 11417.31 23.68 56934.87 88888.00 2017-06-07 16:41:36.911 158 11417.24 23.70 56934.89 88888.00 2017-06-07 16:41:37.411 158 11417.23 23.70 56934.83 88888.00 2017-06-07 16:41:37.911 158 11417.25 23.71 56934.86 88888.00 2017-06-07 16:41:38.411 158 11417.16 23.74 56934.90 88888.00 2017-06-07 16:41:38.911 158 11417.12 23.70 56934.91 88888.00 2017-06-07 16:41:39.411 158 11417.17 23.69 56934.95 88888.00 2017-06-07 16:41:39.911 158 11417.13 23.71 56935.01 88888.00 2017-06-07 16:41:40.411 158 11417.06 23.70 56935.02 88888.00 2017-06-07 16:41:40.911 158 11417.04 23.70 56935.06 88888.00 2017-06-07 16:41:41.411 158 11417.01 23.71 56935.08 88888.00 2017-06-07 16:41:41.911 158 11416.97 23.74 56935.08 88888.00 2017-06-07 16:41:42.411 158 11416.94 23.76 56935.10 88888.00 2017-06-07 16:41:42.911 158 11416.96 23.76 56935.13 88888.00 2017-06-07 16:41:43.411 158 11416.88 23.76 56935.16 88888.00 2017-06-07 16:41:43.911 158 11416.84 23.78 56935.22 88888.00 2017-06-07 16:41:44.411 158 11416.87 23.76 56935.26 88888.00 2017-06-07 16:41:44.911 158 11416.84 23.73 56935.33 88888.00 2017-06-07 16:41:45.411 158 11416.78 23.71 56935.38 88888.00 2017-06-07 16:41:45.911 158 11416.80 23.76 56935.41 88888.00 2017-06-07 16:41:46.411 158 11416.80 23.73 56935.40 88888.00 2017-06-07 16:41:46.911 158 11416.73 23.69 56935.48 88888.00 2017-06-07 16:41:47.411 158 11416.75 23.73 56935.52 88888.00 2017-06-07 16:41:47.911 158 11416.71 23.68 56935.51 88888.00 2017-06-07 16:41:48.411 158 11416.62 23.67 56935.53 88888.00 2017-06-07 16:41:48.911 158 11416.59 23.74 56935.60 88888.00 2017-06-07 16:41:49.411 158 11416.61 23.75 56935.61 88888.00 2017-06-07 16:41:49.911 158 11416.61 23.71 56935.66 88888.00 2017-06-07 16:41:50.411 158 11416.57 23.69 56935.67 88888.00 2017-06-07 16:41:50.911 158 11416.56 23.60 56935.71 88888.00 2017-06-07 16:41:51.411 158 11416.55 23.57 56935.77 88888.00 2017-06-07 16:41:51.911 158 11416.47 23.62 56935.76 88888.00 2017-06-07 16:41:52.411 158 11416.46 23.67 56935.76 88888.00 2017-06-07 16:41:52.911 158 11416.40 23.64 56935.83 88888.00 2017-06-07 16:41:53.411 158 11416.33 23.58 56935.80 88888.00 2017-06-07 16:41:53.911 158 11416.32 23.63 56935.83 88888.00 2017-06-07 16:41:54.411 158 11416.33 23.64 56935.83 88888.00 2017-06-07 16:41:54.911 158 11416.33 23.63 56935.84 88888.00 2017-06-07 16:41:55.411 158 11416.27 23.64 56935.87 88888.00 2017-06-07 16:41:55.911 158 11416.27 23.67 56935.89 88888.00 2017-06-07 16:41:56.411 158 11416.22 23.68 56935.93 88888.00 2017-06-07 16:41:56.911 158 11416.12 23.64 56936.00 88888.00 2017-06-07 16:41:57.411 158 11416.13 23.61 56935.98 88888.00 2017-06-07 16:41:57.911 158 11416.13 23.63 56935.96 88888.00 2017-06-07 16:41:58.411 158 11416.04 23.60 56935.94 88888.00 2017-06-07 16:41:58.911 158 11416.05 23.54 56935.91 88888.00 2017-06-07 16:41:59.411 158 11416.04 23.57 56935.92 88888.00 2017-06-07 16:41:59.911 158 11415.98 23.62 56935.96 88888.00 2017-06-07 16:42:00.411 158 11415.92 23.62 56935.98 88888.00 2017-06-07 16:42:00.911 158 11415.92 23.61 56936.04 88888.00 2017-06-07 16:42:01.411 158 11415.90 23.58 56936.05 88888.00 2017-06-07 16:42:01.911 158 11415.89 23.61 56936.08 88888.00 2017-06-07 16:42:02.411 158 11415.87 23.62 56936.13 88888.00 2017-06-07 16:42:02.911 158 11415.87 23.56 56936.12 88888.00 2017-06-07 16:42:03.411 158 11415.81 23.56 56936.06 88888.00 2017-06-07 16:42:03.911 158 11415.78 23.61 56936.08 88888.00 2017-06-07 16:42:04.411 158 11415.79 23.61 56936.05 88888.00 2017-06-07 16:42:04.911 158 11415.74 23.64 56936.02 88888.00 2017-06-07 16:42:05.411 158 11415.73 23.68 56936.06 88888.00 2017-06-07 16:42:05.911 158 11415.78 23.68 56936.11 88888.00 2017-06-07 16:42:06.411 158 11415.71 23.67 56936.10 88888.00 2017-06-07 16:42:06.911 158 11415.70 23.67 56936.08 88888.00 2017-06-07 16:42:07.411 158 11415.70 23.66 56936.10 88888.00 2017-06-07 16:42:07.911 158 11415.70 23.64 56936.10 88888.00 2017-06-07 16:42:08.411 158 11415.62 23.64 56936.12 88888.00 2017-06-07 16:42:08.911 158 11415.59 23.63 56936.17 88888.00 2017-06-07 16:42:09.411 158 11415.63 23.63 56936.13 88888.00 2017-06-07 16:42:09.911 158 11415.59 23.60 56936.17 88888.00 2017-06-07 16:42:10.411 158 11415.58 23.58 56936.21 88888.00 2017-06-07 16:42:10.911 158 11415.60 23.56 56936.23 88888.00 2017-06-07 16:42:11.411 158 11415.57 23.54 56936.21 88888.00 2017-06-07 16:42:11.911 158 11415.52 23.51 56936.23 88888.00 2017-06-07 16:42:12.411 158 11415.49 23.51 56936.25 88888.00 2017-06-07 16:42:12.911 158 11415.49 23.49 56936.21 88888.00 2017-06-07 16:42:13.411 158 11415.44 23.42 56936.18 88888.00 2017-06-07 16:42:13.911 158 11415.45 23.41 56936.18 88888.00 2017-06-07 16:42:14.411 158 11415.48 23.43 56936.18 88888.00 2017-06-07 16:42:14.911 158 11415.43 23.41 56936.28 88888.00 2017-06-07 16:42:15.411 158 11415.41 23.40 56936.30 88888.00 2017-06-07 16:42:15.911 158 11415.45 23.37 56936.29 88888.00 2017-06-07 16:42:16.411 158 11415.42 23.35 56936.28 88888.00 2017-06-07 16:42:16.911 158 11415.38 23.35 56936.31 88888.00 2017-06-07 16:42:17.411 158 11415.39 23.36 56936.30 88888.00 2017-06-07 16:42:17.911 158 11415.41 23.39 56936.30 88888.00 2017-06-07 16:42:18.411 158 11415.38 23.33 56936.31 88888.00 2017-06-07 16:42:18.911 158 11415.38 23.33 56936.28 88888.00 2017-06-07 16:42:19.412 158 11415.39 23.33 56936.19 88888.00 2017-06-07 16:42:19.912 158 11415.34 23.28 56936.17 88888.00 2017-06-07 16:42:20.412 158 11415.35 23.26 56936.17 88888.00 2017-06-07 16:42:20.912 158 11415.34 23.20 56936.16 88888.00 2017-06-07 16:42:21.412 158 11415.32 23.17 56936.11 88888.00 2017-06-07 16:42:21.912 158 11415.30 23.17 56936.12 88888.00 2017-06-07 16:42:22.412 158 11415.32 23.21 56936.13 88888.00 2017-06-07 16:42:22.912 158 11415.30 23.19 56936.13 88888.00 2017-06-07 16:42:23.412 158 11415.25 23.19 56936.06 88888.00 2017-06-07 16:42:23.912 158 11415.32 23.16 56936.03 88888.00 2017-06-07 16:42:24.412 158 11415.42 23.14 56936.00 88888.00 2017-06-07 16:42:24.912 158 11415.37 23.12 56935.98 88888.00 2017-06-07 16:42:25.412 158 11415.35 23.10 56935.98 88888.00 2017-06-07 16:42:25.912 158 11415.44 23.05 56936.00 88888.00 2017-06-07 16:42:26.412 158 11415.50 23.03 56936.02 88888.00 2017-06-07 16:42:26.912 158 11415.44 23.05 56935.94 88888.00 2017-06-07 16:42:27.412 158 11415.42 23.07 56935.90 88888.00 2017-06-07 16:42:27.912 158 11415.48 23.06 56935.87 88888.00 2017-06-07 16:42:28.412 158 11415.53 23.01 56935.86 88888.00 2017-06-07 16:42:28.912 158 11415.52 23.01 56935.84 88888.00 2017-06-07 16:42:29.412 158 11415.53 22.96 56935.83 88888.00 2017-06-07 16:42:29.912 158 11415.53 22.90 56935.79 88888.00 2017-06-07 16:42:30.412 158 11415.57 22.90 56935.77 88888.00 2017-06-07 16:42:30.912 158 11415.62 22.89 56935.76 88888.00 2017-06-07 16:42:31.412 158 11415.62 22.86 56935.71 88888.00 2017-06-07 16:42:31.912 158 11415.63 22.85 56935.67 88888.00 2017-06-07 16:42:32.412 158 11415.67 22.85 56935.65 88888.00 2017-06-07 16:42:32.912 158 11415.77 22.81 56935.57 88888.00 2017-06-07 16:42:33.412 158 11415.79 22.81 56935.51 88888.00 2017-06-07 16:42:33.912 158 11415.79 22.76 56935.47 88888.00 2017-06-07 16:42:34.412 158 11415.84 22.72 56935.46 88888.00 2017-06-07 16:42:34.912 158 11415.80 22.68 56935.47 88888.00 2017-06-07 16:42:35.412 158 11415.77 22.67 56935.38 88888.00 2017-06-07 16:42:35.912 158 11415.79 22.64 56935.38 88888.00 2017-06-07 16:42:36.412 158 11415.84 22.60 56935.38 88888.00 2017-06-07 16:42:36.912 158 11415.79 22.58 56935.35 88888.00 2017-06-07 16:42:37.412 158 11415.80 22.54 56935.32 88888.00 2017-06-07 16:42:37.912 158 11415.84 22.51 56935.22 88888.00 2017-06-07 16:42:38.412 158 11415.84 22.53 56935.23 88888.00 2017-06-07 16:42:38.912 158 11415.86 22.51 56935.21 88888.00 2017-06-07 16:42:39.412 158 11415.89 22.46 56935.20 88888.00 2017-06-07 16:42:39.912 158 11415.85 22.38 56935.15 88888.00 2017-06-07 16:42:40.412 158 11415.80 22.39 56935.16 88888.00 2017-06-07 16:42:40.912 158 11415.83 22.35 56935.21 88888.00 2017-06-07 16:42:41.412 158 11415.84 22.30 56935.20 88888.00 2017-06-07 16:42:41.912 158 11415.80 22.26 56935.16 88888.00 2017-06-07 16:42:42.412 158 11415.84 22.28 56935.13 88888.00 2017-06-07 16:42:42.912 158 11415.86 22.30 56935.16 88888.00 2017-06-07 16:42:43.412 158 11415.81 22.24 56935.10 88888.00 2017-06-07 16:42:43.912 158 11415.79 22.24 56935.10 88888.00 2017-06-07 16:42:44.412 158 11415.87 22.18 56935.09 88888.00 2017-06-07 16:42:44.912 158 11415.81 22.11 56935.09 88888.00 2017-06-07 16:42:45.412 158 11415.74 22.12 56935.07 88888.00 2017-06-07 16:42:45.912 158 11415.80 22.12 56935.02 88888.00 2017-06-07 16:42:46.412 158 11415.84 22.11 56934.97 88888.00 2017-06-07 16:42:46.912 158 11415.83 22.10 56934.96 88888.00 2017-06-07 16:42:47.412 158 11415.78 22.08 56934.97 88888.00 2017-06-07 16:42:47.912 158 11415.76 22.12 56934.97 88888.00 2017-06-07 16:42:48.412 158 11415.70 22.10 56934.97 88888.00 2017-06-07 16:42:48.912 158 11415.70 22.08 56934.93 88888.00 2017-06-07 16:42:49.412 158 11415.72 22.03 56934.88 88888.00 2017-06-07 16:42:49.912 158 11415.69 22.03 56934.86 88888.00 2017-06-07 16:42:50.412 158 11415.65 22.00 56934.82 88888.00 2017-06-07 16:42:50.912 158 11415.63 21.99 56934.78 88888.00 2017-06-07 16:42:51.412 158 11415.62 21.97 56934.76 88888.00 2017-06-07 16:42:51.912 158 11415.55 21.90 56934.78 88888.00 2017-06-07 16:42:52.412 158 11415.57 21.91 56934.78 88888.00 2017-06-07 16:42:52.912 158 11415.60 21.88 56934.77 88888.00 2017-06-07 16:42:53.412 158 11415.58 21.90 56934.74 88888.00 2017-06-07 16:42:53.912 158 11415.55 21.85 56934.76 88888.00 2017-06-07 16:42:54.412 158 11415.57 21.78 56934.77 88888.00 2017-06-07 16:42:54.912 158 11415.52 21.74 56934.74 88888.00 2017-06-07 16:42:55.412 158 11415.46 21.72 56934.72 88888.00 2017-06-07 16:42:55.912 158 11415.48 21.73 56934.72 88888.00 2017-06-07 16:42:56.412 158 11415.45 21.67 56934.74 88888.00 2017-06-07 16:42:56.912 158 11415.39 21.64 56934.72 88888.00 2017-06-07 16:42:57.412 158 11415.37 21.60 56934.71 88888.00 2017-06-07 16:42:57.912 158 11415.38 21.54 56934.65 88888.00 2017-06-07 16:42:58.412 158 11415.39 21.57 56934.62 88888.00 2017-06-07 16:42:58.912 158 11415.36 21.58 56934.62 88888.00 2017-06-07 16:42:59.412 158 11415.36 21.59 56934.56 88888.00 2017-06-07 16:42:59.912 158 11415.30 21.56 56934.58 88888.00 2017-06-07 16:43:00.412 158 11415.28 21.51 56934.57 88888.00 2017-06-07 16:43:00.912 158 11415.31 21.52 56934.55 88888.00 2017-06-07 16:43:01.412 158 11415.24 21.45 56934.57 88888.00 2017-06-07 16:43:01.912 158 11415.21 21.44 56934.55 88888.00 2017-06-07 16:43:02.412 158 11415.25 21.43 56934.49 88888.00 2017-06-07 16:43:02.912 158 11415.25 21.40 56934.45 88888.00 2017-06-07 16:43:03.412 158 11415.24 21.36 56934.44 88888.00 2017-06-07 16:43:03.912 158 11415.20 21.33 56934.49 88888.00 2017-06-07 16:43:04.412 158 11415.22 21.31 56934.51 88888.00 2017-06-07 16:43:04.912 158 11415.17 21.29 56934.50 88888.00 2017-06-07 16:43:05.412 158 11415.16 21.30 56934.46 88888.00 2017-06-07 16:43:05.912 158 11415.18 21.31 56934.48 88888.00 2017-06-07 16:43:06.412 158 11415.16 21.28 56934.51 88888.00 2017-06-07 16:43:06.912 158 11415.11 21.26 56934.50 88888.00 2017-06-07 16:43:07.412 158 11415.13 21.20 56934.44 88888.00 2017-06-07 16:43:07.912 158 11415.13 21.09 56934.43 88888.00 2017-06-07 16:43:08.412 158 11415.10 21.08 56934.41 88888.00 2017-06-07 16:43:08.912 158 11415.11 21.09 56934.38 88888.00 2017-06-07 16:43:09.412 158 11415.13 21.10 56934.33 88888.00 2017-06-07 16:43:09.912 158 11415.11 21.11 56934.31 88888.00 2017-06-07 16:43:10.412 158 11415.10 21.06 56934.32 88888.00 2017-06-07 16:43:10.912 158 11415.16 21.04 56934.32 88888.00 2017-06-07 16:43:11.412 158 11415.11 20.98 56934.26 88888.00 2017-06-07 16:43:11.912 158 11415.09 21.03 56934.24 88888.00 2017-06-07 16:43:12.412 158 11415.10 21.10 56934.25 88888.00 2017-06-07 16:43:12.912 158 11415.14 21.11 56934.25 88888.00 2017-06-07 16:43:13.412 158 11415.08 21.10 56934.23 88888.00 2017-06-07 16:43:13.912 158 11415.15 21.11 56934.17 88888.00 2017-06-07 16:43:14.412 158 11415.13 21.06 56934.16 88888.00 2017-06-07 16:43:14.912 158 11415.07 21.01 56934.16 88888.00 2017-06-07 16:43:15.412 158 11415.06 20.94 56934.12 88888.00 2017-06-07 16:43:15.912 158 11415.15 20.88 56934.09 88888.00 2017-06-07 16:43:16.412 158 11415.15 20.78 56934.03 88888.00 2017-06-07 16:43:16.912 158 11415.16 20.76 56934.01 88888.00 2017-06-07 16:43:17.412 158 11415.20 20.77 56934.03 88888.00 2017-06-07 16:43:17.912 158 11415.23 20.75 56934.00 88888.00 2017-06-07 16:43:18.412 158 11415.25 20.75 56933.94 88888.00 2017-06-07 16:43:18.912 158 11415.24 20.74 56933.92 88888.00 2017-06-07 16:43:19.412 158 11415.27 20.72 56933.93 88888.00 2017-06-07 16:43:19.912 158 11415.23 20.71 56933.92 88888.00 2017-06-07 16:43:20.412 158 11415.17 20.71 56933.91 88888.00 2017-06-07 16:43:20.912 158 11415.24 20.69 56933.85 88888.00 2017-06-07 16:43:21.412 158 11415.30 20.67 56933.86 88888.00 2017-06-07 16:43:21.912 158 11415.28 20.64 56933.87 88888.00 2017-06-07 16:43:22.412 158 11415.35 20.57 56933.86 88888.00 2017-06-07 16:43:22.912 158 11415.41 20.60 56933.85 88888.00 2017-06-07 16:43:23.412 158 11415.32 20.60 56933.84 88888.00 2017-06-07 16:43:23.912 158 11415.34 20.60 56933.85 88888.00 2017-06-07 16:43:24.412 158 11415.37 20.61 56933.80 88888.00 2017-06-07 16:43:24.912 158 11415.42 20.61 56933.78 88888.00 2017-06-07 16:43:25.412 158 11415.46 20.60 56933.79 88888.00 2017-06-07 16:43:25.912 158 11415.44 20.55 56933.73 88888.00 2017-06-07 16:43:26.412 158 11415.43 20.52 56933.67 88888.00 2017-06-07 16:43:26.912 158 11415.43 20.56 56933.62 88888.00 2017-06-07 16:43:27.412 158 11415.48 20.54 56933.69 88888.00 2017-06-07 16:43:27.912 158 11415.51 20.52 56933.66 88888.00 2017-06-07 16:43:28.412 158 11415.49 20.51 56933.65 88888.00 2017-06-07 16:43:28.912 158 11415.51 20.51 56933.61 88888.00 2017-06-07 16:43:29.412 158 11415.59 20.50 56933.58 88888.00 2017-06-07 16:43:29.912 158 11415.60 20.49 56933.56 88888.00 2017-06-07 16:43:30.412 158 11415.57 20.49 56933.55 88888.00 2017-06-07 16:43:30.912 158 11415.62 20.47 56933.56 88888.00 2017-06-07 16:43:31.412 158 11415.62 20.44 56933.52 88888.00 2017-06-07 16:43:31.912 158 11415.53 20.40 56933.52 88888.00 2017-06-07 16:43:32.412 158 11415.60 20.38 56933.48 88888.00 2017-06-07 16:43:32.912 158 11415.67 20.37 56933.48 88888.00 2017-06-07 16:43:33.412 158 11415.62 20.33 56933.42 88888.00 2017-06-07 16:43:33.912 158 11415.58 20.34 56933.37 88888.00 2017-06-07 16:43:34.412 158 11415.66 20.35 56933.41 88888.00 2017-06-07 16:43:34.912 158 11415.71 20.35 56933.41 88888.00 2017-06-07 16:43:35.412 158 11415.69 20.38 56933.40 88888.00 2017-06-07 16:43:35.912 158 11415.71 20.40 56933.34 88888.00 2017-06-07 16:43:36.412 158 11415.80 20.42 56933.32 88888.00 2017-06-07 16:43:36.912 158 11415.79 20.47 56933.29 88888.00 2017-06-07 16:43:37.412 158 11415.81 20.49 56933.27 88888.00 2017-06-07 16:43:37.912 158 11415.81 20.47 56933.24 88888.00 2017-06-07 16:43:38.412 158 11415.80 20.47 56933.28 88888.00 2017-06-07 16:43:38.912 158 11415.77 20.49 56933.27 88888.00 2017-06-07 16:43:39.412 158 11415.78 20.44 56933.28 88888.00 2017-06-07 16:43:39.912 158 11415.79 20.41 56933.23 88888.00 2017-06-07 16:43:40.412 158 11415.78 20.38 56933.16 88888.00 2017-06-07 16:43:40.912 158 11415.78 20.33 56933.13 88888.00 2017-06-07 16:43:41.412 158 11415.84 20.27 56933.08 88888.00 2017-06-07 16:43:41.912 158 11415.83 20.26 56933.07 88888.00 2017-06-07 16:43:42.412 158 11415.84 20.30 56933.03 88888.00 2017-06-07 16:43:42.912 158 11415.87 20.28 56933.00 88888.00 2017-06-07 16:43:43.412 158 11415.86 20.28 56932.98 88888.00 2017-06-07 16:43:43.912 158 11415.86 20.27 56932.97 88888.00 2017-06-07 16:43:44.412 158 11415.87 20.24 56932.91 88888.00 2017-06-07 16:43:44.912 158 11415.89 20.26 56932.87 88888.00 2017-06-07 16:43:45.412 158 11415.84 20.22 56932.88 88888.00 2017-06-07 16:43:45.912 158 11415.93 20.18 56932.91 88888.00 2017-06-07 16:43:46.412 158 11415.97 20.11 56932.92 88888.00 2017-06-07 16:43:46.912 158 11415.91 20.09 56932.91 88888.00 2017-06-07 16:43:47.412 158 11415.94 20.10 56932.94 88888.00 2017-06-07 16:43:47.912 158 11415.99 20.09 56932.88 88888.00 2017-06-07 16:43:48.412 158 11415.99 20.09 56932.87 88888.00 2017-06-07 16:43:48.912 158 11415.98 20.07 56932.82 88888.00 2017-06-07 16:43:49.412 158 11416.00 20.06 56932.79 88888.00 2017-06-07 16:43:49.912 158 11415.99 20.02 56932.73 88888.00 2017-06-07 16:43:50.412 158 11415.96 19.99 56932.70 88888.00 2017-06-07 16:43:50.912 158 11415.99 19.96 56932.69 88888.00 2017-06-07 16:43:51.412 158 11416.00 19.95 56932.64 88888.00 2017-06-07 16:43:51.912 158 11415.98 19.90 56932.60 88888.00 2017-06-07 16:43:52.412 158 11415.94 19.93 56932.60 88888.00 2017-06-07 16:43:52.912 158 11415.94 19.92 56932.65 88888.00 2017-06-07 16:43:53.412 158 11415.99 19.89 56932.70 88888.00 2017-06-07 16:43:53.912 158 11415.99 19.87 56932.63 88888.00 2017-06-07 16:43:54.412 158 11416.01 19.94 56932.65 88888.00 2017-06-07 16:43:54.912 158 11416.00 19.94 56932.70 88888.00 2017-06-07 16:43:55.412 158 11415.98 19.94 56932.69 88888.00 2017-06-07 16:43:55.912 158 11415.99 19.89 56932.69 88888.00 2017-06-07 16:43:56.412 158 11415.99 19.82 56932.68 88888.00 2017-06-07 16:43:56.912 158 11415.99 19.83 56932.60 88888.00 2017-06-07 16:43:57.412 158 11415.96 19.88 56932.62 88888.00 2017-06-07 16:43:57.912 158 11416.01 19.88 56932.62 88888.00 2017-06-07 16:43:58.412 158 11416.07 19.83 56932.64 88888.00 2017-06-07 16:43:58.912 158 11416.00 19.83 56932.60 88888.00 2017-06-07 16:43:59.412 158 11416.01 19.81 56932.63 88888.00 2017-06-07 16:43:59.912 158 11416.01 19.76 56932.62 88888.00 2017-06-07 16:44:00.412 158 11415.98 19.76 56932.62 88888.00 2017-06-07 16:44:00.912 158 11416.00 19.74 56932.62 88888.00 2017-06-07 16:44:01.412 158 11416.04 19.67 56932.62 88888.00 2017-06-07 16:44:01.912 158 11416.01 19.63 56932.59 88888.00 2017-06-07 16:44:02.412 158 11416.03 19.62 56932.63 88888.00 2017-06-07 16:44:02.912 158 11416.06 19.59 56932.60 88888.00 2017-06-07 16:44:03.412 158 11416.06 19.59 56932.59 88888.00 2017-06-07 16:44:03.912 158 11416.03 19.60 56932.65 88888.00 2017-06-07 16:44:04.412 158 11416.07 19.62 56932.68 88888.00 2017-06-07 16:44:04.912 158 11416.13 19.61 56932.64 88888.00 2017-06-07 16:44:05.412 158 11416.06 19.55 56932.62 88888.00 2017-06-07 16:44:05.912 158 11416.06 19.55 56932.60 88888.00 2017-06-07 16:44:06.412 158 11416.08 19.56 56932.65 88888.00 2017-06-07 16:44:06.912 158 11416.05 19.58 56932.68 88888.00 2017-06-07 16:44:07.412 158 11416.01 19.58 56932.65 88888.00 2017-06-07 16:44:07.912 158 11416.08 19.59 56932.66 88888.00 2017-06-07 16:44:08.412 158 11416.12 19.60 56932.68 88888.00 2017-06-07 16:44:08.912 158 11416.07 19.65 56932.71 88888.00 2017-06-07 16:44:09.412 158 11416.12 19.65 56932.71 88888.00 2017-06-07 16:44:09.912 158 11416.15 19.60 56932.70 88888.00 2017-06-07 16:44:10.412 158 11416.06 19.62 56932.70 88888.00 2017-06-07 16:44:10.912 158 11416.03 19.61 56932.73 88888.00 2017-06-07 16:44:11.412 158 11416.12 19.54 56932.72 88888.00 2017-06-07 16:44:11.912 158 11416.08 19.49 56932.66 88888.00 2017-06-07 16:44:12.412 158 11416.08 19.53 56932.70 88888.00 2017-06-07 16:44:12.912 158 11416.13 19.53 56932.75 88888.00 2017-06-07 16:44:13.412 158 11416.18 19.53 56932.75 88888.00 2017-06-07 16:44:13.912 158 11416.15 19.53 56932.75 88888.00 2017-06-07 16:44:14.413 158 11416.18 19.55 56932.77 88888.00 2017-06-07 16:44:14.913 158 11416.18 19.55 56932.78 88888.00 2017-06-07 16:44:15.413 158 11416.17 19.56 56932.81 88888.00 2017-06-07 16:44:15.913 158 11416.18 19.54 56932.79 88888.00 2017-06-07 16:44:16.413 158 11416.21 19.58 56932.83 88888.00 2017-06-07 16:44:16.913 158 11416.22 19.55 56932.89 88888.00 2017-06-07 16:44:17.413 158 11416.18 19.51 56932.87 88888.00 2017-06-07 16:44:17.913 158 11416.24 19.48 56932.83 88888.00 2017-06-07 16:44:18.413 158 11416.26 19.51 56932.85 88888.00 2017-06-07 16:44:18.913 158 11416.24 19.48 56932.83 88888.00 2017-06-07 16:44:19.413 158 11416.27 19.48 56932.82 88888.00 2017-06-07 16:44:19.913 158 11416.28 19.46 56932.84 88888.00 2017-06-07 16:44:20.413 158 11416.25 19.45 56932.83 88888.00 2017-06-07 16:44:20.913 158 11416.32 19.45 56932.88 88888.00 2017-06-07 16:44:21.413 158 11416.36 19.43 56932.84 88888.00 2017-06-07 16:44:21.913 158 11416.36 19.41 56932.83 88888.00 2017-06-07 16:44:22.413 158 11416.39 19.42 56932.88 88888.00 2017-06-07 16:44:22.913 158 11416.40 19.42 56932.94 88888.00 2017-06-07 16:44:23.413 158 11416.45 19.42 56932.94 88888.00 2017-06-07 16:44:23.913 158 11416.46 19.41 56932.94 88888.00 2017-06-07 16:44:24.413 158 11416.46 19.39 56932.92 88888.00 2017-06-07 16:44:24.913 158 11416.46 19.35 56932.90 88888.00 2017-06-07 16:44:25.413 158 11416.42 19.34 56932.88 88888.00 2017-06-07 16:44:25.913 158 11416.42 19.39 56932.85 88888.00 2017-06-07 16:44:26.413 158 11416.46 19.31 56932.83 88888.00 2017-06-07 16:44:26.913 158 11416.48 19.25 56932.85 88888.00 2017-06-07 16:44:27.413 158 11416.48 19.26 56932.85 88888.00 2017-06-07 16:44:27.913 158 11416.52 19.31 56932.79 88888.00 2017-06-07 16:44:28.413 158 11416.54 19.27 56932.78 88888.00 2017-06-07 16:44:28.913 158 11416.53 19.29 56932.76 88888.00 2017-06-07 16:44:29.413 158 11416.53 19.34 56932.73 88888.00 2017-06-07 16:44:29.913 158 11416.55 19.28 56932.70 88888.00 2017-06-07 16:44:30.413 158 11416.53 19.24 56932.69 88888.00 2017-06-07 16:44:30.913 158 11416.50 19.19 56932.69 88888.00 2017-06-07 16:44:31.413 158 11416.55 19.15 56932.64 88888.00 2017-06-07 16:44:31.913 158 11416.57 19.13 56932.63 88888.00 2017-06-07 16:44:32.413 158 11416.55 19.17 56932.63 88888.00 2017-06-07 16:44:32.913 158 11416.61 19.24 56932.64 88888.00 2017-06-07 16:44:33.413 158 11416.66 19.15 56932.63 88888.00 2017-06-07 16:44:33.913 158 11416.64 19.07 56932.60 88888.00 2017-06-07 16:44:34.413 158 11416.64 19.13 56932.55 88888.00 2017-06-07 16:44:34.913 158 11416.64 19.13 56932.56 88888.00 2017-06-07 16:44:35.413 158 11416.60 19.09 56932.55 88888.00 2017-06-07 16:44:35.913 158 11416.62 19.07 56932.55 88888.00 2017-06-07 16:44:36.413 158 11416.68 19.02 56932.51 88888.00 2017-06-07 16:44:36.913 158 11416.64 19.04 56932.50 88888.00 2017-06-07 16:44:37.413 158 11416.63 19.02 56932.49 88888.00 2017-06-07 16:44:37.913 158 11416.70 19.02 56932.46 88888.00 2017-06-07 16:44:38.413 158 11416.73 19.04 56932.44 88888.00 2017-06-07 16:44:38.913 158 11416.70 19.01 56932.40 88888.00 2017-06-07 16:44:39.413 158 11416.70 18.98 56932.38 88888.00 2017-06-07 16:44:39.913 158 11416.78 18.97 56932.41 88888.00 2017-06-07 16:44:40.413 158 11416.74 19.00 56932.40 88888.00 2017-06-07 16:44:40.913 158 11416.70 19.00 56932.43 88888.00 2017-06-07 16:44:41.413 158 11416.78 18.99 56932.49 88888.00 2017-06-07 16:44:41.913 158 11416.73 18.98 56932.44 88888.00 2017-06-07 16:44:42.413 158 11416.69 18.97 56932.40 88888.00 2017-06-07 16:44:42.913 158 11416.76 18.94 56932.39 88888.00 2017-06-07 16:44:43.413 158 11416.80 18.90 56932.37 88888.00 2017-06-07 16:44:43.913 158 11416.76 18.90 56932.34 88888.00 2017-06-07 16:44:44.413 158 11416.76 18.91 56932.38 88888.00 2017-06-07 16:44:44.913 158 11416.80 18.94 56932.38 88888.00 2017-06-07 16:44:45.413 158 11416.74 18.97 56932.39 88888.00 2017-06-07 16:44:45.913 158 11416.70 18.95 56932.38 88888.00 2017-06-07 16:44:46.413 158 11416.78 18.90 56932.32 88888.00 2017-06-07 16:44:46.913 158 11416.81 18.92 56932.33 88888.00 2017-06-07 16:44:47.413 158 11416.78 18.98 56932.33 88888.00 2017-06-07 16:44:47.913 158 11416.78 18.99 56932.37 88888.00 2017-06-07 16:44:48.413 158 11416.78 18.97 56932.41 88888.00 2017-06-07 16:44:48.913 158 11416.76 18.97 56932.39 88888.00 2017-06-07 16:44:49.413 158 11416.70 19.00 56932.37 88888.00 2017-06-07 16:44:49.913 158 11416.73 18.94 56932.36 88888.00 2017-06-07 16:44:50.413 158 11416.67 18.93 56932.39 88888.00 2017-06-07 16:44:50.913 158 11416.64 18.98 56932.46 88888.00 2017-06-07 16:44:51.413 158 11416.70 19.00 56932.47 88888.00 2017-06-07 16:44:51.913 158 11416.64 19.02 56932.47 88888.00 2017-06-07 16:44:52.413 158 11416.61 19.07 56932.46 88888.00 2017-06-07 16:44:52.913 158 11416.68 19.00 56932.45 88888.00 2017-06-07 16:44:53.413 158 11416.68 18.93 56932.46 88888.00 2017-06-07 16:44:53.913 158 11416.67 18.92 56932.41 88888.00 2017-06-07 16:44:54.413 158 11416.61 18.92 56932.43 88888.00 2017-06-07 16:44:54.913 158 11416.64 18.88 56932.45 88888.00 2017-06-07 16:44:55.413 158 11416.57 18.83 56932.45 88888.00 2017-06-07 16:44:55.913 158 11416.55 18.78 56932.45 88888.00 2017-06-07 16:44:56.413 158 11416.59 18.78 56932.43 88888.00 2017-06-07 16:44:56.913 158 11416.60 18.77 56932.43 88888.00 2017-06-07 16:44:57.413 158 11416.59 18.79 56932.45 88888.00 2017-06-07 16:44:57.913 158 11416.59 18.85 56932.46 88888.00 2017-06-07 16:44:58.413 158 11416.55 18.78 56932.51 88888.00 2017-06-07 16:44:58.913 158 11416.48 18.77 56932.51 88888.00 2017-06-07 16:44:59.413 158 11416.50 18.78 56932.56 88888.00 2017-06-07 16:44:59.913 158 11416.53 18.73 56932.52 88888.00 2017-06-07 16:45:00.413 158 11416.46 18.72 56932.55 88888.00 2017-06-07 16:45:00.913 158 11416.47 18.74 56932.51 88888.00 2017-06-07 16:45:01.413 158 11416.46 18.79 56932.49 88888.00 2017-06-07 16:45:01.913 158 11416.46 18.78 56932.45 88888.00 2017-06-07 16:45:02.413 158 11416.42 18.77 56932.50 88888.00 2017-06-07 16:45:02.913 158 11416.39 18.79 56932.59 88888.00 2017-06-07 16:45:03.413 158 11416.45 18.80 56932.65 88888.00 2017-06-07 16:45:03.913 158 11416.41 18.87 56932.60 88888.00 2017-06-07 16:45:04.413 158 11416.36 18.92 56932.57 88888.00 2017-06-07 16:45:04.913 158 11416.38 18.91 56932.55 88888.00 2017-06-07 16:45:05.413 158 11416.40 18.83 56932.51 88888.00 2017-06-07 16:45:05.913 158 11416.36 18.77 56932.53 88888.00 2017-06-07 16:45:06.413 158 11416.36 18.71 56932.51 88888.00 2017-06-07 16:45:06.913 158 11416.35 18.66 56932.51 88888.00 2017-06-07 16:45:07.413 158 11416.27 18.65 56932.53 88888.00 2017-06-07 16:45:07.913 158 11416.24 18.67 56932.55 88888.00 2017-06-07 16:45:08.413 158 11416.27 18.75 56932.53 88888.00 2017-06-07 16:45:08.913 158 11416.22 18.73 56932.51 88888.00 2017-06-07 16:45:09.413 158 11416.17 18.75 56932.53 88888.00 2017-06-07 16:45:09.913 158 11416.18 18.73 56932.56 88888.00 2017-06-07 16:45:10.413 158 11416.12 18.67 56932.57 88888.00 2017-06-07 16:45:10.913 158 11416.10 18.68 56932.58 88888.00 2017-06-07 16:45:11.413 158 11416.13 18.72 56932.60 88888.00 2017-06-07 16:45:11.913 158 11416.17 18.73 56932.58 88888.00 2017-06-07 16:45:12.413 158 11416.10 18.74 56932.57 88888.00 2017-06-07 16:45:12.913 158 11416.08 18.79 56932.60 88888.00 2017-06-07 16:45:13.413 158 11416.10 18.80 56932.60 88888.00 2017-06-07 16:45:13.913 158 11416.08 18.83 56932.60 88888.00 2017-06-07 16:45:14.413 158 11416.01 18.78 56932.63 88888.00 2017-06-07 16:45:14.913 158 11416.03 18.70 56932.60 88888.00 2017-06-07 16:45:15.413 158 11416.05 18.73 56932.65 88888.00 2017-06-07 16:45:15.913 158 11416.03 18.80 56932.70 88888.00 2017-06-07 16:45:16.413 158 11415.99 18.86 56932.70 88888.00 2017-06-07 16:45:16.913 158 11415.98 18.83 56932.71 88888.00 2017-06-07 16:45:17.413 158 11415.92 18.77 56932.70 88888.00 2017-06-07 16:45:17.913 158 11415.89 18.74 56932.72 88888.00 2017-06-07 16:45:18.413 158 11415.90 18.75 56932.71 88888.00 2017-06-07 16:45:18.913 158 11415.90 18.78 56932.73 88888.00 2017-06-07 16:45:19.413 158 11415.90 18.79 56932.76 88888.00 2017-06-07 16:45:19.913 158 11415.90 18.83 56932.75 88888.00 2017-06-07 16:45:20.413 158 11415.86 18.85 56932.77 88888.00 2017-06-07 16:45:20.913 158 11415.84 18.86 56932.82 88888.00 2017-06-07 16:45:21.413 158 11415.79 18.87 56932.83 88888.00 2017-06-07 16:45:21.913 158 11415.76 18.85 56932.83 88888.00 2017-06-07 16:45:22.413 158 11415.80 18.86 56932.85 88888.00 2017-06-07 16:45:22.913 158 11415.80 18.88 56932.89 88888.00 2017-06-07 16:45:23.413 158 11415.89 18.87 56932.94 88888.00 2017-06-07 16:45:23.913 158 11415.85 18.80 56932.88 88888.00 2017-06-07 16:45:24.413 158 11415.81 18.81 56932.89 88888.00 2017-06-07 16:45:24.913 158 11415.86 18.86 56932.92 88888.00 2017-06-07 16:45:25.413 158 11415.90 18.88 56932.95 88888.00 2017-06-07 16:45:25.913 158 11415.87 18.91 56932.94 88888.00 2017-06-07 16:45:26.413 158 11415.84 18.84 56932.96 88888.00 2017-06-07 16:45:26.913 158 11415.86 18.81 56933.01 88888.00 2017-06-07 16:45:27.413 158 11415.86 18.83 56932.96 88888.00 2017-06-07 16:45:27.913 158 11415.86 18.84 56932.91 88888.00 2017-06-07 16:45:28.413 158 11415.96 18.87 56932.91 88888.00 2017-06-07 16:45:28.913 158 11415.98 18.88 56932.96 88888.00 2017-06-07 16:45:29.413 158 11415.96 18.97 56932.97 88888.00 2017-06-07 16:45:29.913 158 11415.96 19.01 56932.95 88888.00 2017-06-07 16:45:30.413 158 11415.99 19.00 56932.94 88888.00 2017-06-07 16:45:30.913 158 11415.98 19.01 56932.92 88888.00 2017-06-07 16:45:31.413 158 11416.00 18.98 56932.89 88888.00 2017-06-07 16:45:31.913 158 11416.00 18.97 56932.94 88888.00 2017-06-07 16:45:32.413 158 11416.00 19.00 56932.96 88888.00 2017-06-07 16:45:32.913 158 11416.00 19.01 56932.94 88888.00 2017-06-07 16:45:33.413 158 11416.03 19.07 56932.95 88888.00 2017-06-07 16:45:33.913 158 11416.06 19.06 56932.90 88888.00 2017-06-07 16:45:34.413 158 11416.07 19.07 56932.90 88888.00 2017-06-07 16:45:34.913 158 11416.12 19.07 56932.89 88888.00 2017-06-07 16:45:35.413 158 11416.18 19.06 56932.88 88888.00 2017-06-07 16:45:35.913 158 11416.18 19.08 56932.85 88888.00 2017-06-07 16:45:36.413 158 11416.15 19.01 56932.89 88888.00 2017-06-07 16:45:36.913 158 11416.27 19.07 56932.88 88888.00 2017-06-07 16:45:37.413 158 11416.29 19.04 56932.88 88888.00 2017-06-07 16:45:37.913 158 11416.25 19.00 56932.88 88888.00 2017-06-07 16:45:38.413 158 11416.29 18.99 56932.88 88888.00 2017-06-07 16:45:38.913 158 11416.34 18.94 56932.89 88888.00 2017-06-07 16:45:39.413 158 11416.34 18.98 56932.88 88888.00 2017-06-07 16:45:39.913 158 11416.35 19.01 56932.88 88888.00 2017-06-07 16:45:40.413 158 11416.38 19.02 56932.83 88888.00 2017-06-07 16:45:40.913 158 11416.36 19.01 56932.87 88888.00 2017-06-07 16:45:41.413 158 11416.36 19.01 56932.84 88888.00 2017-06-07 16:45:41.913 158 11416.45 18.98 56932.87 88888.00 2017-06-07 16:45:42.413 158 11416.43 18.95 56932.89 88888.00 2017-06-07 16:45:42.913 158 11416.40 18.93 56932.82 88888.00 2017-06-07 16:45:43.413 158 11416.50 18.92 56932.79 88888.00 2017-06-07 16:45:43.913 158 11416.54 18.91 56932.77 88888.00 2017-06-07 16:45:44.413 158 11416.52 18.90 56932.77 88888.00 2017-06-07 16:45:44.913 158 11416.50 18.91 56932.76 88888.00 2017-06-07 16:45:45.413 158 11416.54 18.91 56932.65 88888.00 2017-06-07 16:45:45.913 158 11416.56 18.91 56932.65 88888.00 2017-06-07 16:45:46.413 158 11416.56 18.94 56932.62 88888.00 2017-06-07 16:45:46.913 158 11416.60 18.92 56932.59 88888.00 2017-06-07 16:45:47.413 158 11416.60 18.92 56932.62 88888.00 2017-06-07 16:45:47.913 158 11416.55 18.90 56932.66 88888.00 2017-06-07 16:45:48.413 158 11416.61 18.87 56932.64 88888.00 2017-06-07 16:45:48.913 158 11416.61 18.85 56932.60 88888.00 2017-06-07 16:45:49.413 158 11416.59 18.85 56932.56 88888.00 2017-06-07 16:45:49.913 158 11416.63 18.81 56932.53 88888.00 2017-06-07 16:45:50.413 158 11416.73 18.79 56932.57 88888.00 2017-06-07 16:45:50.913 158 11416.69 18.74 56932.56 88888.00 2017-06-07 16:45:51.413 158 11416.67 18.75 56932.53 88888.00 2017-06-07 16:45:51.913 158 11416.76 18.79 56932.49 88888.00 2017-06-07 16:45:52.413 158 11416.80 18.74 56932.41 88888.00 2017-06-07 16:45:52.913 158 11416.84 18.68 56932.38 88888.00 2017-06-07 16:45:53.413 158 11416.82 18.65 56932.39 88888.00 2017-06-07 16:45:53.913 158 11416.84 18.59 56932.36 88888.00 2017-06-07 16:45:54.413 158 11416.82 18.57 56932.31 88888.00 2017-06-07 16:45:54.913 158 11416.82 18.57 56932.26 88888.00 2017-06-07 16:45:55.413 158 11416.90 18.53 56932.23 88888.00 2017-06-07 16:45:55.913 158 11416.94 18.45 56932.23 88888.00 2017-06-07 16:45:56.413 158 11416.89 18.45 56932.21 88888.00 2017-06-07 16:45:56.913 158 11416.92 18.47 56932.18 88888.00 2017-06-07 16:45:57.413 158 11416.98 18.46 56932.11 88888.00 2017-06-07 16:45:57.913 158 11417.01 18.50 56932.02 88888.00 2017-06-07 16:45:58.413 158 11416.99 18.44 56932.02 88888.00 2017-06-07 16:45:58.913 158 11417.08 18.39 56932.04 88888.00 2017-06-07 16:45:59.404 158 11417.11 18.31 56932.00 88888.00 2017-06-07 16:45:59.904 158 11417.08 18.30 56931.93 88888.00 2017-06-07 16:46:00.404 158 11417.10 18.27 56931.88 88888.00 2017-06-07 16:46:00.904 158 11417.17 18.23 56931.81 88888.00 2017-06-07 16:46:01.404 158 11417.19 18.23 56931.78 88888.00 2017-06-07 16:46:01.904 158 11417.25 18.22 56931.76 88888.00 2017-06-07 16:46:02.404 158 11417.32 18.20 56931.73 88888.00 2017-06-07 16:46:02.904 158 11417.30 18.15 56931.65 88888.00 2017-06-07 16:46:03.404 158 11417.32 18.13 56931.60 88888.00 2017-06-07 16:46:03.904 158 11417.39 18.12 56931.62 88888.00 2017-06-07 16:46:04.404 158 11417.40 18.06 56931.61 88888.00 2017-06-07 16:46:04.904 158 11417.36 18.05 56931.56 88888.00 2017-06-07 16:46:05.404 158 11417.40 18.02 56931.55 88888.00 2017-06-07 16:46:05.904 158 11417.44 18.06 56931.48 88888.00 2017-06-07 16:46:06.404 158 11417.50 18.13 56931.49 88888.00 2017-06-07 16:46:06.904 158 11417.51 18.09 56931.48 88888.00 2017-06-07 16:46:07.404 158 11417.53 18.00 56931.46 88888.00 2017-06-07 16:46:07.904 158 11417.56 17.98 56931.44 88888.00 2017-06-07 16:46:08.404 158 11417.60 18.00 56931.42 88888.00 2017-06-07 16:46:08.904 158 11417.61 17.96 56931.42 88888.00 2017-06-07 16:46:09.404 158 11417.64 17.91 56931.38 88888.00 2017-06-07 16:46:09.904 158 11417.64 17.92 56931.37 88888.00 2017-06-07 16:46:10.404 158 11417.67 17.91 56931.31 88888.00 2017-06-07 16:46:10.904 158 11417.68 17.89 56931.23 88888.00 2017-06-07 16:46:11.404 158 11417.72 17.91 56931.22 88888.00 2017-06-07 16:46:11.904 158 11417.71 17.88 56931.22 88888.00 2017-06-07 16:46:12.404 158 11417.77 17.84 56931.25 88888.00 2017-06-07 16:46:12.904 158 11417.79 17.81 56931.19 88888.00 2017-06-07 16:46:13.404 158 11417.80 17.78 56931.12 88888.00 2017-06-07 16:46:13.904 158 11417.87 17.75 56931.04 88888.00 2017-06-07 16:46:14.404 158 11417.86 17.72 56930.99 88888.00 2017-06-07 16:46:14.904 158 11417.78 17.70 56931.02 88888.00 2017-06-07 16:46:15.404 158 11417.87 17.62 56931.03 88888.00 2017-06-07 16:46:15.904 158 11417.93 17.54 56930.99 88888.00 2017-06-07 16:46:16.404 158 11417.87 17.50 56930.92 88888.00 2017-06-07 16:46:16.904 158 11417.88 17.55 56930.93 88888.00 2017-06-07 16:46:17.404 158 11417.92 17.56 56930.90 88888.00 2017-06-07 16:46:17.904 158 11417.89 17.52 56930.89 88888.00 2017-06-07 16:46:18.404 158 11417.92 17.54 56930.91 88888.00 2017-06-07 16:46:18.904 158 11418.02 17.50 56930.92 88888.00 2017-06-07 16:46:19.404 158 11418.02 17.47 56930.91 88888.00 2017-06-07 16:46:19.904 158 11417.98 17.49 56930.92 88888.00 2017-06-07 16:46:20.404 158 11417.99 17.52 56930.91 88888.00 2017-06-07 16:46:20.904 158 11418.03 17.50 56930.84 88888.00 2017-06-07 16:46:21.404 158 11418.06 17.45 56930.84 88888.00 2017-06-07 16:46:21.904 158 11418.05 17.36 56930.82 88888.00 2017-06-07 16:46:22.404 158 11418.10 17.35 56930.80 88888.00 2017-06-07 16:46:22.904 158 11418.13 17.31 56930.79 88888.00 2017-06-07 16:46:23.404 158 11418.12 17.34 56930.80 88888.00 2017-06-07 16:46:23.904 158 11418.19 17.37 56930.77 88888.00 2017-06-07 16:46:24.404 158 11418.24 17.42 56930.74 88888.00 2017-06-07 16:46:24.904 158 11418.23 17.41 56930.73 88888.00 2017-06-07 16:46:25.404 158 11418.21 17.39 56930.71 88888.00 2017-06-07 16:46:25.904 158 11418.27 17.38 56930.63 88888.00 2017-06-07 16:46:26.404 158 11418.26 17.38 56930.63 88888.00 2017-06-07 16:46:26.904 158 11418.28 17.39 56930.59 88888.00 2017-06-07 16:46:27.404 158 11418.33 17.41 56930.58 88888.00 2017-06-07 16:46:27.904 158 11418.33 17.39 56930.56 88888.00 2017-06-07 16:46:28.404 158 11418.31 17.41 56930.54 88888.00 2017-06-07 16:46:28.904 158 11418.37 17.39 56930.52 88888.00 2017-06-07 16:46:29.404 158 11418.41 17.38 56930.50 88888.00 2017-06-07 16:46:29.904 158 11418.38 17.39 56930.47 88888.00 2017-06-07 16:46:30.404 158 11418.42 17.44 56930.47 88888.00 2017-06-07 16:46:30.904 158 11418.43 17.42 56930.51 88888.00 2017-06-07 16:46:31.404 158 11418.42 17.31 56930.51 88888.00 2017-06-07 16:46:31.904 158 11418.47 17.39 56930.46 88888.00 2017-06-07 16:46:32.404 158 11418.51 17.47 56930.40 88888.00 2017-06-07 16:46:32.904 158 11418.56 17.45 56930.40 88888.00 2017-06-07 16:46:33.404 158 11418.63 17.44 56930.34 88888.00 2017-06-07 16:46:33.904 158 11418.62 17.44 56930.28 88888.00 2017-06-07 16:46:34.404 158 11418.69 17.41 56930.24 88888.00 2017-06-07 16:46:34.904 158 11418.65 17.30 56930.21 88888.00 2017-06-07 16:46:35.404 158 11418.67 17.27 56930.16 88888.00 2017-06-07 16:46:35.904 158 11418.76 17.30 56930.19 88888.00 2017-06-07 16:46:36.404 158 11418.72 17.28 56930.16 88888.00 2017-06-07 16:46:36.904 158 11418.74 17.24 56930.11 88888.00 2017-06-07 16:46:37.404 158 11418.84 17.23 56930.05 88888.00 2017-06-07 16:46:37.904 158 11418.85 17.20 56930.06 88888.00 2017-06-07 16:46:38.404 158 11418.83 17.16 56930.07 88888.00 2017-06-07 16:46:38.904 158 11418.95 17.16 56930.06 88888.00 2017-06-07 16:46:39.404 158 11418.96 17.09 56930.01 88888.00 2017-06-07 16:46:39.904 158 11418.96 17.14 56930.03 88888.00 2017-06-07 16:46:40.404 158 11418.97 17.18 56930.00 88888.00 2017-06-07 16:46:40.904 158 11419.05 17.11 56929.90 88888.00 2017-06-07 16:46:41.404 158 11419.00 17.05 56929.86 88888.00 2017-06-07 16:46:41.904 158 11418.99 17.04 56929.84 88888.00 2017-06-07 16:46:42.404 158 11419.07 16.98 56929.82 88888.00 2017-06-07 16:46:42.904 158 11419.11 16.97 56929.81 88888.00 2017-06-07 16:46:43.404 158 11419.11 16.93 56929.79 88888.00 2017-06-07 16:46:43.904 158 11419.19 16.88 56929.81 88888.00 2017-06-07 16:46:44.404 158 11419.23 16.86 56929.73 88888.00 2017-06-07 16:46:44.904 158 11419.20 16.86 56929.67 88888.00 2017-06-07 16:46:45.404 158 11419.18 16.83 56929.69 88888.00 2017-06-07 16:46:45.904 158 11419.27 16.76 56929.67 88888.00 2017-06-07 16:46:46.404 158 11419.28 16.69 56929.62 88888.00 2017-06-07 16:46:46.904 158 11419.25 16.71 56929.62 88888.00 2017-06-07 16:46:47.404 158 11419.34 16.74 56929.68 88888.00 2017-06-07 16:46:47.904 158 11419.38 16.73 56929.64 88888.00 2017-06-07 16:46:48.404 158 11419.35 16.71 56929.57 88888.00 2017-06-07 16:46:48.904 158 11419.40 16.73 56929.56 88888.00 2017-06-07 16:46:49.404 158 11419.45 16.73 56929.58 88888.00 2017-06-07 16:46:49.904 158 11419.45 16.75 56929.56 88888.00 2017-06-07 16:46:50.404 158 11419.40 16.67 56929.52 88888.00 2017-06-07 16:46:50.904 158 11419.46 16.60 56929.45 88888.00 2017-06-07 16:46:51.404 158 11419.47 16.56 56929.43 88888.00 2017-06-07 16:46:51.904 158 11419.45 16.57 56929.41 88888.00 2017-06-07 16:46:52.404 158 11419.54 16.61 56929.35 88888.00 2017-06-07 16:46:52.904 158 11419.53 16.54 56929.31 88888.00 2017-06-07 16:46:53.404 158 11419.54 16.48 56929.34 88888.00 2017-06-07 16:46:53.904 158 11419.58 16.47 56929.35 88888.00 2017-06-07 16:46:54.404 158 11419.58 16.41 56929.36 88888.00 2017-06-07 16:46:54.904 158 11419.55 16.41 56929.36 88888.00 2017-06-07 16:46:55.404 158 11419.62 16.43 56929.45 88888.00 2017-06-07 16:46:55.904 158 11419.66 16.37 56929.48 88888.00 2017-06-07 16:46:56.404 158 11419.67 16.32 56929.47 88888.00 2017-06-07 16:46:56.904 158 11419.69 16.32 56929.42 88888.00 2017-06-07 16:46:57.404 158 11419.76 16.34 56929.42 88888.00 2017-06-07 16:46:57.904 158 11419.74 16.37 56929.35 88888.00 2017-06-07 16:46:58.404 158 11419.74 16.41 56929.34 88888.00 2017-06-07 16:46:58.904 158 11419.75 16.40 56929.32 88888.00 2017-06-07 16:46:59.404 158 11419.75 16.36 56929.36 88888.00 2017-06-07 16:46:59.904 158 11419.72 16.35 56929.35 88888.00 2017-06-07 16:47:00.404 158 11419.82 16.36 56929.37 88888.00 2017-06-07 16:47:00.904 158 11419.88 16.32 56929.34 88888.00 2017-06-07 16:47:01.404 158 11419.86 16.25 56929.31 88888.00 2017-06-07 16:47:01.904 158 11419.80 16.22 56929.32 88888.00 2017-06-07 16:47:02.404 158 11419.82 16.25 56929.35 88888.00 2017-06-07 16:47:02.904 158 11419.84 16.16 56929.41 88888.00 2017-06-07 16:47:03.404 158 11419.81 16.13 56929.47 88888.00 2017-06-07 16:47:03.904 158 11419.82 16.14 56929.44 88888.00 2017-06-07 16:47:04.404 158 11419.87 16.09 56929.41 88888.00 2017-06-07 16:47:04.904 158 11419.81 16.11 56929.38 88888.00 2017-06-07 16:47:05.404 158 11419.80 16.14 56929.34 88888.00 2017-06-07 16:47:05.904 158 11419.86 16.12 56929.31 88888.00 2017-06-07 16:47:06.404 158 11419.81 16.08 56929.29 88888.00 2017-06-07 16:47:06.904 158 11419.75 16.05 56929.28 88888.00 2017-06-07 16:47:07.404 158 11419.81 16.02 56929.30 88888.00 2017-06-07 16:47:07.904 158 11419.82 16.03 56929.28 88888.00 2017-06-07 16:47:08.404 158 11419.81 15.98 56929.22 88888.00 2017-06-07 16:47:08.904 158 11419.79 15.99 56929.17 88888.00 2017-06-07 16:47:09.404 158 11419.83 16.01 56929.23 88888.00 2017-06-07 16:47:09.904 158 11419.80 16.00 56929.23 88888.00 2017-06-07 16:47:10.404 158 11419.79 15.98 56929.19 88888.00 2017-06-07 16:47:10.904 158 11419.83 15.93 56929.16 88888.00 2017-06-07 16:47:11.404 158 11419.83 15.91 56929.13 88888.00 2017-06-07 16:47:11.904 158 11419.79 15.91 56929.13 88888.00 2017-06-07 16:47:12.404 158 11419.82 15.94 56929.12 88888.00 2017-06-07 16:47:12.904 158 11419.82 15.92 56929.11 88888.00 2017-06-07 16:47:13.404 158 11419.79 15.88 56929.09 88888.00 2017-06-07 16:47:13.904 158 11419.80 15.82 56929.02 88888.00 2017-06-07 16:47:14.404 158 11419.84 15.74 56929.02 88888.00 2017-06-07 16:47:14.904 158 11419.81 15.77 56928.99 88888.00 2017-06-07 16:47:15.404 158 11419.79 15.79 56928.98 88888.00 2017-06-07 16:47:15.904 158 11419.87 15.78 56928.96 88888.00 2017-06-07 16:47:16.404 158 11419.87 15.77 56928.93 88888.00 2017-06-07 16:47:16.904 158 11419.89 15.78 56928.93 88888.00 2017-06-07 16:47:17.404 158 11419.98 15.72 56928.91 88888.00 2017-06-07 16:47:17.904 158 11420.00 15.69 56928.90 88888.00 2017-06-07 16:47:18.404 158 11419.96 15.66 56928.87 88888.00 2017-06-07 16:47:18.904 158 11420.00 15.62 56928.90 88888.00 2017-06-07 16:47:19.404 158 11420.02 15.64 56928.90 88888.00 2017-06-07 16:47:19.904 158 11420.02 15.58 56928.83 88888.00 2017-06-07 16:47:20.404 158 11419.97 15.59 56928.86 88888.00 2017-06-07 16:47:20.904 158 11420.06 15.54 56928.85 88888.00 2017-06-07 16:47:21.404 158 11420.08 15.48 56928.86 88888.00 2017-06-07 16:47:21.904 158 11420.09 15.41 56928.81 88888.00 2017-06-07 16:47:22.404 158 11420.14 15.41 56928.80 88888.00 2017-06-07 16:47:22.904 158 11420.11 15.43 56928.78 88888.00 2017-06-07 16:47:23.404 158 11420.10 15.51 56928.77 88888.00 2017-06-07 16:47:23.904 158 11420.16 15.51 56928.73 88888.00 2017-06-07 16:47:24.404 158 11420.23 15.43 56928.73 88888.00 2017-06-07 16:47:24.904 158 11420.24 15.40 56928.67 88888.00 2017-06-07 16:47:25.404 158 11420.21 15.40 56928.65 88888.00 2017-06-07 16:47:25.904 158 11420.25 15.37 56928.62 88888.00 2017-06-07 16:47:26.404 158 11420.28 15.35 56928.57 88888.00 2017-06-07 16:47:26.904 158 11420.23 15.37 56928.54 88888.00 2017-06-07 16:47:27.404 158 11420.34 15.44 56928.51 88888.00 2017-06-07 16:47:27.904 158 11420.36 15.47 56928.49 88888.00 2017-06-07 16:47:28.404 158 11420.32 15.43 56928.51 88888.00 2017-06-07 16:47:28.904 158 11420.37 15.38 56928.52 88888.00 2017-06-07 16:47:29.404 158 11420.42 15.35 56928.49 88888.00 2017-06-07 16:47:29.904 158 11420.45 15.41 56928.51 88888.00 2017-06-07 16:47:30.404 158 11420.48 15.43 56928.53 88888.00 2017-06-07 16:47:30.904 158 11420.51 15.43 56928.53 88888.00 2017-06-07 16:47:31.404 158 11420.46 15.47 56928.52 88888.00 2017-06-07 16:47:31.904 158 11420.49 15.50 56928.49 88888.00 2017-06-07 16:47:32.404 158 11420.55 15.44 56928.53 88888.00 2017-06-07 16:47:32.904 158 11420.53 15.37 56928.48 88888.00 2017-06-07 16:47:33.404 158 11420.50 15.43 56928.48 88888.00 2017-06-07 16:47:33.904 158 11420.58 15.46 56928.49 88888.00 2017-06-07 16:47:34.404 158 11420.58 15.50 56928.48 88888.00 2017-06-07 16:47:34.904 158 11420.57 15.48 56928.47 88888.00 2017-06-07 16:47:35.404 158 11420.57 15.40 56928.48 88888.00 2017-06-07 16:47:35.904 158 11420.64 15.41 56928.53 88888.00 2017-06-07 16:47:36.404 158 11420.62 15.43 56928.48 88888.00 2017-06-07 16:47:36.904 158 11420.59 15.50 56928.49 88888.00 2017-06-07 16:47:37.404 158 11420.64 15.54 56928.55 88888.00 2017-06-07 16:47:37.904 158 11420.63 15.54 56928.60 88888.00 2017-06-07 16:47:38.404 158 11420.67 15.53 56928.64 88888.00 2017-06-07 16:47:38.904 158 11420.69 15.57 56928.65 88888.00 2017-06-07 16:47:39.404 158 11420.64 15.58 56928.67 88888.00 2017-06-07 16:47:39.904 158 11420.57 15.62 56928.72 88888.00 2017-06-07 16:47:40.404 158 11420.60 15.73 56928.71 88888.00 2017-06-07 16:47:40.904 158 11420.67 15.69 56928.73 88888.00 2017-06-07 16:47:41.404 158 11420.73 15.66 56928.78 88888.00 2017-06-07 16:47:41.904 158 11420.67 15.67 56928.81 88888.00 2017-06-07 16:47:42.404 158 11420.71 15.69 56928.86 88888.00 2017-06-07 16:47:42.904 158 11420.77 15.66 56928.86 88888.00 2017-06-07 16:47:43.404 158 11420.72 15.69 56928.93 88888.00 2017-06-07 16:47:43.904 158 11420.77 15.79 56928.96 88888.00 2017-06-07 16:47:44.404 158 11420.80 15.77 56928.94 88888.00 2017-06-07 16:47:44.904 158 11420.79 15.75 56928.99 88888.00 2017-06-07 16:47:45.404 158 11420.81 15.78 56929.05 88888.00 2017-06-07 16:47:45.904 158 11420.86 15.79 56929.11 88888.00 2017-06-07 16:47:46.404 158 11420.87 15.82 56929.13 88888.00 2017-06-07 16:47:46.904 158 11420.85 15.87 56929.12 88888.00 2017-06-07 16:47:47.404 158 11420.95 15.91 56929.12 88888.00 2017-06-07 16:47:47.904 158 11420.98 15.93 56929.15 88888.00 2017-06-07 16:47:48.404 158 11420.91 15.93 56929.18 88888.00 2017-06-07 16:47:48.904 158 11420.93 15.95 56929.19 88888.00 2017-06-07 16:47:49.404 158 11421.00 15.95 56929.24 88888.00 2017-06-07 16:47:49.904 158 11421.07 15.99 56929.29 88888.00 2017-06-07 16:47:50.404 158 11421.08 16.06 56929.31 88888.00 2017-06-07 16:47:50.904 158 11421.18 16.02 56929.38 88888.00 2017-06-07 16:47:51.404 158 11421.18 15.98 56929.43 88888.00 2017-06-07 16:47:51.904 158 11421.14 15.95 56929.48 88888.00 2017-06-07 16:47:52.404 158 11421.21 15.95 56929.49 88888.00 2017-06-07 16:47:52.904 158 11421.32 15.98 56929.48 88888.00 2017-06-07 16:47:53.404 158 11421.33 16.02 56929.55 88888.00 2017-06-07 16:47:53.904 158 11421.34 16.01 56929.61 88888.00 2017-06-07 16:47:54.404 158 11421.36 16.03 56929.63 88888.00 2017-06-07 16:47:54.904 158 11421.34 16.12 56929.69 88888.00 2017-06-07 16:47:55.404 158 11421.35 16.15 56929.70 88888.00 2017-06-07 16:47:55.904 158 11421.46 16.20 56929.74 88888.00 2017-06-07 16:47:56.404 158 11421.48 16.13 56929.80 88888.00 2017-06-07 16:47:56.904 158 11421.52 16.16 56929.84 88888.00 2017-06-07 16:47:57.404 158 11421.50 16.25 56929.89 88888.00 2017-06-07 16:47:57.904 158 11421.52 16.33 56929.86 88888.00 2017-06-07 16:47:58.404 158 11421.49 16.32 56929.89 88888.00 2017-06-07 16:47:58.904 158 11421.61 16.33 56929.95 88888.00 2017-06-07 16:47:59.405 158 11421.66 16.33 56929.95 88888.00 2017-06-07 16:47:59.905 158 11421.66 16.34 56929.95 88888.00 2017-06-07 16:48:00.405 158 11421.69 16.35 56929.94 88888.00 2017-06-07 16:48:00.905 158 11421.69 16.35 56929.97 88888.00 2017-06-07 16:48:01.405 158 11421.69 16.40 56929.97 88888.00 2017-06-07 16:48:01.905 158 11421.71 16.40 56930.02 88888.00 2017-06-07 16:48:02.405 158 11421.78 16.36 56930.03 88888.00 2017-06-07 16:48:02.905 158 11421.78 16.40 56930.02 88888.00 2017-06-07 16:48:03.405 158 11421.74 16.43 56930.05 88888.00 2017-06-07 16:48:03.905 158 11421.75 16.42 56930.08 88888.00 2017-06-07 16:48:04.405 158 11421.85 16.43 56930.12 88888.00 2017-06-07 16:48:04.905 158 11421.84 16.46 56930.11 88888.00 2017-06-07 16:48:05.405 158 11421.85 16.48 56930.12 88888.00 2017-06-07 16:48:05.905 158 11421.91 16.43 56930.14 88888.00 2017-06-07 16:48:06.405 158 11421.95 16.48 56930.18 88888.00 2017-06-07 16:48:06.905 158 11421.95 16.52 56930.24 88888.00 2017-06-07 16:48:07.405 158 11421.98 16.53 56930.22 88888.00 2017-06-07 16:48:07.905 158 11422.03 16.54 56930.25 88888.00 2017-06-07 16:48:08.405 158 11422.04 16.56 56930.24 88888.00 2017-06-07 16:48:08.905 158 11422.10 16.57 56930.28 88888.00 2017-06-07 16:48:09.405 158 11422.09 16.59 56930.25 88888.00 2017-06-07 16:48:09.905 158 11422.02 16.60 56930.25 88888.00 2017-06-07 16:48:10.405 158 11422.04 16.60 56930.27 88888.00 2017-06-07 16:48:10.905 158 11422.06 16.60 56930.29 88888.00 2017-06-07 16:48:11.405 158 11422.09 16.59 56930.29 88888.00 2017-06-07 16:48:11.905 158 11422.09 16.61 56930.33 88888.00 2017-06-07 16:48:12.405 158 11422.11 16.63 56930.33 88888.00 2017-06-07 16:48:12.905 158 11422.16 16.66 56930.33 88888.00 2017-06-07 16:48:13.405 158 11422.10 16.62 56930.33 88888.00 2017-06-07 16:48:13.905 158 11422.13 16.64 56930.37 88888.00 2017-06-07 16:48:14.405 158 11422.25 16.67 56930.35 88888.00 2017-06-07 16:48:14.905 158 11422.17 16.68 56930.38 88888.00 2017-06-07 16:48:15.405 158 11422.13 16.73 56930.41 88888.00 2017-06-07 16:48:15.905 158 11422.23 16.71 56930.40 88888.00 2017-06-07 16:48:16.405 158 11422.22 16.68 56930.42 88888.00 2017-06-07 16:48:16.905 158 11422.19 16.66 56930.46 88888.00 2017-06-07 16:48:17.405 158 11422.20 16.59 56930.42 88888.00 2017-06-07 16:48:17.905 158 11422.17 16.55 56930.38 88888.00 2017-06-07 16:48:18.405 158 11422.15 16.57 56930.37 88888.00 2017-06-07 16:48:18.905 158 11422.17 16.61 56930.37 88888.00 2017-06-07 16:48:19.405 158 11422.23 16.61 56930.34 88888.00 2017-06-07 16:48:19.905 158 11422.23 16.63 56930.35 88888.00 2017-06-07 16:48:20.405 158 11422.26 16.68 56930.34 88888.00 2017-06-07 16:48:20.905 158 11422.31 16.68 56930.34 88888.00 2017-06-07 16:48:21.405 158 11422.26 16.67 56930.31 88888.00 2017-06-07 16:48:21.905 158 11422.29 16.69 56930.27 88888.00 2017-06-07 16:48:22.405 158 11422.32 16.70 56930.28 88888.00 2017-06-07 16:48:22.905 158 11422.31 16.68 56930.27 88888.00 2017-06-07 16:48:23.405 158 11422.25 16.71 56930.27 88888.00 2017-06-07 16:48:23.905 158 11422.26 16.74 56930.21 88888.00 2017-06-07 16:48:24.405 158 11422.32 16.69 56930.22 88888.00 2017-06-07 16:48:24.905 158 11422.31 16.67 56930.26 88888.00 2017-06-07 16:48:25.405 158 11422.33 16.71 56930.25 88888.00 2017-06-07 16:48:25.905 158 11422.34 16.70 56930.22 88888.00 2017-06-07 16:48:26.405 158 11422.34 16.69 56930.19 88888.00 2017-06-07 16:48:26.905 158 11422.31 16.71 56930.22 88888.00 2017-06-07 16:48:27.405 158 11422.31 16.71 56930.21 88888.00 2017-06-07 16:48:27.905 158 11422.31 16.69 56930.19 88888.00 2017-06-07 16:48:28.405 158 11422.25 16.70 56930.18 88888.00 2017-06-07 16:48:28.905 158 11422.33 16.69 56930.09 88888.00 2017-06-07 16:48:29.405 158 11422.33 16.68 56930.05 88888.00 2017-06-07 16:48:29.905 158 11422.31 16.70 56930.11 88888.00 2017-06-07 16:48:30.405 158 11422.29 16.75 56930.11 88888.00 2017-06-07 16:48:30.905 158 11422.31 16.71 56930.06 88888.00 2017-06-07 16:48:31.405 158 11422.31 16.70 56930.13 88888.00 2017-06-07 16:48:31.905 158 11422.27 16.71 56930.09 88888.00 2017-06-07 16:48:32.405 158 11422.26 16.71 56930.07 88888.00 2017-06-07 16:48:32.905 158 11422.29 16.71 56930.09 88888.00 2017-06-07 16:48:33.405 158 11422.18 16.73 56930.06 88888.00 2017-06-07 16:48:33.905 158 11422.19 16.76 56930.07 88888.00 2017-06-07 16:48:34.405 158 11422.23 16.75 56930.11 88888.00 2017-06-07 16:48:34.905 158 11422.18 16.71 56930.09 88888.00 2017-06-07 16:48:35.405 158 11422.12 16.70 56930.06 88888.00 2017-06-07 16:48:35.905 158 11422.16 16.68 56930.03 88888.00 2017-06-07 16:48:36.405 158 11422.11 16.67 56930.01 88888.00 2017-06-07 16:48:36.905 158 11422.10 16.68 56929.99 88888.00 2017-06-07 16:48:37.405 158 11422.18 16.71 56929.97 88888.00 2017-06-07 16:48:37.905 158 11422.19 16.70 56929.97 88888.00 2017-06-07 16:48:38.405 158 11422.16 16.73 56929.96 88888.00 2017-06-07 16:48:38.905 158 11422.13 16.77 56929.95 88888.00 2017-06-07 16:48:39.405 158 11422.15 16.76 56929.90 88888.00 2017-06-07 16:48:39.905 158 11422.09 16.81 56929.88 88888.00 2017-06-07 16:48:40.405 158 11422.10 16.82 56929.84 88888.00 2017-06-07 16:48:40.905 158 11422.23 16.84 56929.92 88888.00 2017-06-07 16:48:41.405 158 11422.17 16.82 56929.92 88888.00 2017-06-07 16:48:41.905 158 11422.13 16.80 56929.92 88888.00 2017-06-07 16:48:42.405 158 11422.15 16.83 56929.92 88888.00 2017-06-07 16:48:42.905 158 11422.16 16.84 56929.92 88888.00 2017-06-07 16:48:43.405 158 11422.08 16.84 56929.87 88888.00 2017-06-07 16:48:43.905 158 11422.16 16.88 56929.87 88888.00 2017-06-07 16:48:44.405 158 11422.16 16.89 56929.92 88888.00 2017-06-07 16:48:44.905 158 11422.12 16.89 56929.87 88888.00 2017-06-07 16:48:45.405 158 11422.12 16.89 56929.86 88888.00 2017-06-07 16:48:45.905 158 11422.15 16.90 56929.89 88888.00 2017-06-07 16:48:46.405 158 11422.16 16.91 56929.87 88888.00 2017-06-07 16:48:46.905 158 11422.09 16.90 56929.88 88888.00 2017-06-07 16:48:47.405 158 11422.10 16.90 56929.86 88888.00 2017-06-07 16:48:47.905 158 11422.12 16.93 56929.90 88888.00 2017-06-07 16:48:48.405 158 11422.10 16.95 56929.93 88888.00 2017-06-07 16:48:48.905 158 11422.10 16.97 56929.92 88888.00 2017-06-07 16:48:49.405 158 11422.10 16.97 56929.90 88888.00 2017-06-07 16:48:49.905 158 11422.02 16.98 56929.89 88888.00 2017-06-07 16:48:50.405 158 11422.04 17.02 56929.87 88888.00 2017-06-07 16:48:50.905 158 11422.08 17.04 56929.89 88888.00 2017-06-07 16:48:51.405 158 11422.06 17.07 56929.96 88888.00 2017-06-07 16:48:51.905 158 11422.04 17.07 56930.05 88888.00 2017-06-07 16:48:52.405 158 11422.06 17.10 56930.01 88888.00 2017-06-07 16:48:52.905 158 11422.03 17.10 56929.96 88888.00 2017-06-07 16:48:53.405 158 11422.05 17.16 56930.01 88888.00 2017-06-07 16:48:53.905 158 11422.04 17.18 56930.08 88888.00 2017-06-07 16:48:54.405 158 11422.01 17.18 56930.08 88888.00 2017-06-07 16:48:54.905 158 11421.97 17.17 56930.07 88888.00 2017-06-07 16:48:55.405 158 11421.96 17.23 56930.19 88888.00 2017-06-07 16:48:55.905 158 11421.97 17.23 56930.28 88888.00 2017-06-07 16:48:56.405 158 11421.96 17.23 56930.26 88888.00 2017-06-07 16:48:56.905 158 11421.94 17.24 56930.24 88888.00 2017-06-07 16:48:57.405 158 11421.92 17.22 56930.26 88888.00 2017-06-07 16:48:57.905 158 11421.96 17.15 56930.29 88888.00 2017-06-07 16:48:58.405 158 11421.91 17.10 56930.32 88888.00 2017-06-07 16:48:58.905 158 11421.87 17.11 56930.31 88888.00 2017-06-07 16:48:59.405 158 11421.88 17.10 56930.31 88888.00 2017-06-07 16:48:59.905 158 11421.83 17.20 56930.32 88888.00 2017-06-07 16:49:00.405 158 11421.81 17.30 56930.33 88888.00 2017-06-07 16:49:00.905 158 11421.83 17.32 56930.35 88888.00 2017-06-07 16:49:01.405 158 11421.83 17.35 56930.42 88888.00 2017-06-07 16:49:01.905 158 11421.81 17.34 56930.40 88888.00 2017-06-07 16:49:02.405 158 11421.83 17.35 56930.42 88888.00 2017-06-07 16:49:02.905 158 11421.84 17.36 56930.41 88888.00 2017-06-07 16:49:03.405 158 11421.82 17.34 56930.41 88888.00 2017-06-07 16:49:03.905 158 11421.82 17.29 56930.44 88888.00 2017-06-07 16:49:04.405 158 11421.82 17.23 56930.44 88888.00 2017-06-07 16:49:04.905 158 11421.81 17.25 56930.53 88888.00 2017-06-07 16:49:05.405 158 11421.82 17.31 56930.57 88888.00 2017-06-07 16:49:05.905 158 11421.83 17.36 56930.58 88888.00 2017-06-07 16:49:06.405 158 11421.80 17.34 56930.58 88888.00 2017-06-07 16:49:06.905 158 11421.73 17.37 56930.61 88888.00 2017-06-07 16:49:07.405 158 11421.74 17.42 56930.61 88888.00 2017-06-07 16:49:07.905 158 11421.75 17.43 56930.65 88888.00 2017-06-07 16:49:08.405 158 11421.69 17.39 56930.66 88888.00 2017-06-07 16:49:08.905 158 11421.76 17.43 56930.69 88888.00 2017-06-07 16:49:09.405 158 11421.81 17.49 56930.70 88888.00 2017-06-07 16:49:09.905 158 11421.76 17.51 56930.66 88888.00 2017-06-07 16:49:10.405 158 11421.77 17.52 56930.67 88888.00 2017-06-07 16:49:10.905 158 11421.83 17.51 56930.61 88888.00 2017-06-07 16:49:11.405 158 11421.80 17.52 56930.61 88888.00 2017-06-07 16:49:11.905 158 11421.75 17.56 56930.63 88888.00 2017-06-07 16:49:12.405 158 11421.74 17.61 56930.65 88888.00 2017-06-07 16:49:12.905 158 11421.74 17.61 56930.63 88888.00 2017-06-07 16:49:13.405 158 11421.76 17.64 56930.65 88888.00 2017-06-07 16:49:13.905 158 11421.75 17.66 56930.61 88888.00 2017-06-07 16:49:14.405 158 11421.76 17.69 56930.59 88888.00 2017-06-07 16:49:14.905 158 11421.71 17.69 56930.56 88888.00 2017-06-07 16:49:15.405 158 11421.71 17.71 56930.56 88888.00 2017-06-07 16:49:15.905 158 11421.71 17.68 56930.56 88888.00 2017-06-07 16:49:16.405 158 11421.71 17.70 56930.59 88888.00 2017-06-07 16:49:16.905 158 11421.73 17.78 56930.63 88888.00 2017-06-07 16:49:17.405 158 11421.71 17.83 56930.59 88888.00 2017-06-07 16:49:17.905 158 11421.75 17.83 56930.54 88888.00 2017-06-07 16:49:18.405 158 11421.73 17.83 56930.51 88888.00 2017-06-07 16:49:18.905 158 11421.73 17.86 56930.50 88888.00 2017-06-07 16:49:19.405 158 11421.69 17.89 56930.54 88888.00 2017-06-07 16:49:19.905 158 11421.64 17.97 56930.54 88888.00 2017-06-07 16:49:20.405 158 11421.64 17.99 56930.48 88888.00 2017-06-07 16:49:20.905 158 11421.70 17.95 56930.44 88888.00 2017-06-07 16:49:21.405 158 11421.63 17.96 56930.42 88888.00 2017-06-07 16:49:21.905 158 11421.61 18.02 56930.47 88888.00 2017-06-07 16:49:22.405 158 11421.63 18.07 56930.42 88888.00 2017-06-07 16:49:22.905 158 11421.62 18.05 56930.42 88888.00 2017-06-07 16:49:23.405 158 11421.60 18.09 56930.35 88888.00 2017-06-07 16:49:23.905 158 11421.62 18.15 56930.37 88888.00 2017-06-07 16:49:24.405 158 11421.64 18.16 56930.38 88888.00 2017-06-07 16:49:24.905 158 11421.56 18.19 56930.29 88888.00 2017-06-07 16:49:25.405 158 11421.54 18.18 56930.24 88888.00 2017-06-07 16:49:25.905 158 11421.56 18.19 56930.26 88888.00 2017-06-07 16:49:26.405 158 11421.60 18.16 56930.26 88888.00 2017-06-07 16:49:26.905 158 11421.59 18.13 56930.25 88888.00 2017-06-07 16:49:27.405 158 11421.57 18.20 56930.21 88888.00 2017-06-07 16:49:27.905 158 11421.56 18.31 56930.18 88888.00 2017-06-07 16:49:28.405 158 11421.59 18.36 56930.14 88888.00 2017-06-07 16:49:28.905 158 11421.60 18.38 56930.13 88888.00 2017-06-07 16:49:29.405 158 11421.67 18.38 56930.13 88888.00 2017-06-07 16:49:29.905 158 11421.61 18.44 56930.09 88888.00 2017-06-07 16:49:30.405 158 11421.60 18.56 56930.08 88888.00 2017-06-07 16:49:30.905 158 11421.60 18.63 56930.03 88888.00 2017-06-07 16:49:31.405 158 11421.59 18.63 56929.99 88888.00 2017-06-07 16:49:31.905 158 11421.57 18.67 56929.97 88888.00 2017-06-07 16:49:32.405 158 11421.66 18.64 56929.99 88888.00 2017-06-07 16:49:32.905 158 11421.60 18.59 56929.95 88888.00 2017-06-07 16:49:33.405 158 11421.49 18.61 56929.90 88888.00 2017-06-07 16:49:33.905 158 11421.49 18.67 56929.92 88888.00 2017-06-07 16:49:34.405 158 11421.52 18.70 56929.94 88888.00 2017-06-07 16:49:34.905 158 11421.50 18.71 56929.90 88888.00 2017-06-07 16:49:35.405 158 11421.49 18.74 56929.86 88888.00 2017-06-07 16:49:35.905 158 11421.56 18.77 56929.82 88888.00 2017-06-07 16:49:36.405 158 11421.56 18.79 56929.87 88888.00 2017-06-07 16:49:36.905 158 11421.53 18.81 56929.84 88888.00 2017-06-07 16:49:37.405 158 11421.54 18.81 56929.79 88888.00 2017-06-07 16:49:37.905 158 11421.56 18.80 56929.79 88888.00 2017-06-07 16:49:38.405 158 11421.53 18.80 56929.82 88888.00 2017-06-07 16:49:38.905 158 11421.49 18.81 56929.82 88888.00 2017-06-07 16:49:39.405 158 11421.55 18.84 56929.79 88888.00 2017-06-07 16:49:39.905 158 11421.52 18.84 56929.74 88888.00 2017-06-07 16:49:40.405 158 11421.46 18.90 56929.71 88888.00 2017-06-07 16:49:40.905 158 11421.49 18.91 56929.67 88888.00 2017-06-07 16:49:41.405 158 11421.49 18.95 56929.67 88888.00 2017-06-07 16:49:41.905 158 11421.53 18.97 56929.69 88888.00 2017-06-07 16:49:42.405 158 11421.59 18.98 56929.68 88888.00 2017-06-07 16:49:42.905 158 11421.55 18.97 56929.67 88888.00 2017-06-07 16:49:43.405 158 11421.47 18.93 56929.62 88888.00 2017-06-07 16:49:43.905 158 11421.54 18.87 56929.60 88888.00 2017-06-07 16:49:44.405 158 11421.60 18.91 56929.63 88888.00 2017-06-07 16:49:44.905 158 11421.60 18.92 56929.62 88888.00 2017-06-07 16:49:45.405 158 11421.56 18.95 56929.57 88888.00 2017-06-07 16:49:45.905 158 11421.56 18.95 56929.55 88888.00 2017-06-07 16:49:46.405 158 11421.57 19.02 56929.56 88888.00 2017-06-07 16:49:46.905 158 11421.54 19.05 56929.61 88888.00 2017-06-07 16:49:47.405 158 11421.57 19.12 56929.57 88888.00 2017-06-07 16:49:47.905 158 11421.60 19.12 56929.54 88888.00 2017-06-07 16:49:48.405 158 11421.55 19.11 56929.50 88888.00 2017-06-07 16:49:48.905 158 11421.50 19.02 56929.50 88888.00 2017-06-07 16:49:49.406 158 11421.52 18.98 56929.51 88888.00 2017-06-07 16:49:49.906 158 11421.47 18.99 56929.49 88888.00 2017-06-07 16:49:50.406 158 11421.41 19.02 56929.45 88888.00 2017-06-07 16:49:50.906 158 11421.50 19.06 56929.47 88888.00 2017-06-07 16:49:51.406 158 11421.49 19.06 56929.47 88888.00 2017-06-07 16:49:51.906 158 11421.47 19.07 56929.44 88888.00 2017-06-07 16:49:52.406 158 11421.49 19.09 56929.44 88888.00 2017-06-07 16:49:52.906 158 11421.50 19.18 56929.45 88888.00 2017-06-07 16:49:53.406 158 11421.49 19.33 56929.43 88888.00 2017-06-07 16:49:53.906 158 11421.47 19.45 56929.37 88888.00 2017-06-07 16:49:54.406 158 11421.49 19.46 56929.34 88888.00 2017-06-07 16:49:54.906 158 11421.48 19.41 56929.39 88888.00 2017-06-07 16:49:55.406 158 11421.46 19.38 56929.37 88888.00 2017-06-07 16:49:55.906 158 11421.50 19.38 56929.38 88888.00 2017-06-07 16:49:56.406 158 11421.52 19.43 56929.39 88888.00 2017-06-07 16:49:56.906 158 11421.52 19.47 56929.41 88888.00 2017-06-07 16:49:57.406 158 11421.54 19.47 56929.34 88888.00 2017-06-07 16:49:57.906 158 11421.60 19.48 56929.32 88888.00 2017-06-07 16:49:58.406 158 11421.57 19.48 56929.32 88888.00 2017-06-07 16:49:58.906 158 11421.56 19.49 56929.31 88888.00 2017-06-07 16:49:59.406 158 11421.57 19.53 56929.31 88888.00 2017-06-07 16:49:59.906 158 11421.60 19.53 56929.26 88888.00 2017-06-07 16:50:00.406 158 11421.62 19.56 56929.24 88888.00 2017-06-07 16:50:00.906 158 11421.67 19.63 56929.28 88888.00 2017-06-07 16:50:01.406 158 11421.68 19.66 56929.28 88888.00 2017-06-07 16:50:01.906 158 11421.68 19.68 56929.24 88888.00 2017-06-07 16:50:02.406 158 11421.67 19.72 56929.26 88888.00 2017-06-07 16:50:02.906 158 11421.69 19.70 56929.31 88888.00 2017-06-07 16:50:03.406 158 11421.73 19.72 56929.32 88888.00 2017-06-07 16:50:03.906 158 11421.77 19.76 56929.23 88888.00 2017-06-07 16:50:04.406 158 11421.84 19.80 56929.19 88888.00 2017-06-07 16:50:04.906 158 11421.87 19.85 56929.24 88888.00 2017-06-07 16:50:05.406 158 11421.81 19.87 56929.22 88888.00 2017-06-07 16:50:05.906 158 11421.88 19.85 56929.17 88888.00 2017-06-07 16:50:06.406 158 11421.90 19.79 56929.18 88888.00 2017-06-07 16:50:06.906 158 11421.94 19.80 56929.17 88888.00 2017-06-07 16:50:07.406 158 11421.99 19.86 56929.17 88888.00 2017-06-07 16:50:07.906 158 11422.06 19.87 56929.11 88888.00 2017-06-07 16:50:08.406 158 11422.02 19.90 56929.09 88888.00 2017-06-07 16:50:08.906 158 11422.05 19.99 56929.15 88888.00 2017-06-07 16:50:09.406 158 11422.19 20.04 56929.10 88888.00 2017-06-07 16:50:09.906 158 11422.15 20.04 56929.04 88888.00 2017-06-07 16:50:10.406 158 11422.18 20.07 56928.99 88888.00 2017-06-07 16:50:10.906 158 11422.30 20.08 56929.02 88888.00 2017-06-07 16:50:11.406 158 11422.34 20.11 56928.97 88888.00 2017-06-07 16:50:11.906 158 11422.33 20.14 56928.97 88888.00 2017-06-07 16:50:12.406 158 11422.37 20.16 56928.94 88888.00 2017-06-07 16:50:12.906 158 11422.37 20.20 56928.93 88888.00 2017-06-07 16:50:13.406 158 11422.46 20.20 56928.92 88888.00 2017-06-07 16:50:13.906 158 11422.51 20.21 56928.96 88888.00 2017-06-07 16:50:14.406 158 11422.62 20.23 56928.90 88888.00 2017-06-07 16:50:14.906 158 11422.61 20.24 56928.86 88888.00 2017-06-07 16:50:15.406 158 11422.62 20.28 56928.85 88888.00 2017-06-07 16:50:15.906 158 11422.72 20.28 56928.81 88888.00 2017-06-07 16:50:16.406 158 11422.77 20.30 56928.80 88888.00 2017-06-07 16:50:16.906 158 11422.73 20.36 56928.83 88888.00 2017-06-07 16:50:17.406 158 11422.82 20.37 56928.83 88888.00 2017-06-07 16:50:17.906 158 11422.85 20.36 56928.80 88888.00 2017-06-07 16:50:18.406 158 11422.87 20.37 56928.77 88888.00 2017-06-07 16:50:18.906 158 11422.92 20.41 56928.80 88888.00 2017-06-07 16:50:19.406 158 11422.96 20.42 56928.75 88888.00 2017-06-07 16:50:19.906 158 11422.98 20.42 56928.71 88888.00 2017-06-07 16:50:20.406 158 11423.00 20.48 56928.70 88888.00 2017-06-07 16:50:20.906 158 11423.12 20.52 56928.66 88888.00 2017-06-07 16:50:21.406 158 11423.14 20.54 56928.60 88888.00 2017-06-07 16:50:21.906 158 11423.19 20.58 56928.52 88888.00 2017-06-07 16:50:22.406 158 11423.24 20.58 56928.52 88888.00 2017-06-07 16:50:22.906 158 11423.28 20.57 56928.49 88888.00 2017-06-07 16:50:23.406 158 11423.24 20.56 56928.48 88888.00 2017-06-07 16:50:23.906 158 11423.30 20.57 56928.52 88888.00 2017-06-07 16:50:24.406 158 11423.36 20.61 56928.49 88888.00 2017-06-07 16:50:24.906 158 11423.35 20.64 56928.49 88888.00 2017-06-07 16:50:25.406 158 11423.35 20.67 56928.42 88888.00 2017-06-07 16:50:25.906 158 11423.45 20.69 56928.34 88888.00 2017-06-07 16:50:26.406 158 11423.50 20.69 56928.29 88888.00 2017-06-07 16:50:26.906 158 11423.48 20.72 56928.27 88888.00 2017-06-07 16:50:27.406 158 11423.52 20.75 56928.25 88888.00 2017-06-07 16:50:27.906 158 11423.56 20.72 56928.22 88888.00 2017-06-07 16:50:28.406 158 11423.56 20.71 56928.15 88888.00 2017-06-07 16:50:28.906 158 11423.63 20.75 56928.12 88888.00 2017-06-07 16:50:29.406 158 11423.76 20.76 56928.10 88888.00 2017-06-07 16:50:29.906 158 11423.76 20.76 56928.04 88888.00 2017-06-07 16:50:30.406 158 11423.76 20.79 56928.02 88888.00 2017-06-07 16:50:30.906 158 11423.82 20.88 56928.04 88888.00 2017-06-07 16:50:31.406 158 11423.89 20.81 56928.04 88888.00 2017-06-07 16:50:31.906 158 11423.84 20.84 56928.01 88888.00 2017-06-07 16:50:32.406 158 11423.85 20.89 56928.01 88888.00 2017-06-07 16:50:32.906 158 11423.94 20.89 56928.00 88888.00 2017-06-07 16:50:33.406 158 11423.97 20.88 56928.02 88888.00 2017-06-07 16:50:33.906 158 11424.03 20.89 56928.00 88888.00 2017-06-07 16:50:34.406 158 11424.08 20.89 56927.98 88888.00 2017-06-07 16:50:34.906 158 11424.11 20.90 56927.93 88888.00 2017-06-07 16:50:35.406 158 11424.12 20.95 56927.88 88888.00 2017-06-07 16:50:35.906 158 11424.24 20.96 56927.87 88888.00 2017-06-07 16:50:36.406 158 11424.27 20.95 56927.89 88888.00 2017-06-07 16:50:36.906 158 11424.26 20.94 56927.85 88888.00 2017-06-07 16:50:37.406 158 11424.30 20.98 56927.84 88888.00 2017-06-07 16:50:37.906 158 11424.37 21.01 56927.84 88888.00 2017-06-07 16:50:38.406 158 11424.39 20.99 56927.81 88888.00 2017-06-07 16:50:38.906 158 11424.40 20.98 56927.72 88888.00 2017-06-07 16:50:39.406 158 11424.48 20.94 56927.72 88888.00 2017-06-07 16:50:39.906 158 11424.44 20.97 56927.70 88888.00 2017-06-07 16:50:40.406 158 11424.44 21.03 56927.70 88888.00 2017-06-07 16:50:40.906 158 11424.58 20.92 56927.65 88888.00 2017-06-07 16:50:41.406 158 11424.61 20.92 56927.61 88888.00 2017-06-07 16:50:41.906 158 11424.63 20.96 56927.62 88888.00 2017-06-07 16:50:42.406 158 11424.70 20.97 56927.59 88888.00 2017-06-07 16:50:42.906 158 11424.75 20.98 56927.52 88888.00 2017-06-07 16:50:43.406 158 11424.69 20.97 56927.48 88888.00 2017-06-07 16:50:43.906 158 11424.76 20.96 56927.40 88888.00 2017-06-07 16:50:44.406 158 11424.88 20.96 56927.38 88888.00 2017-06-07 16:50:44.906 158 11424.89 20.97 56927.39 88888.00 2017-06-07 16:50:45.406 158 11424.88 20.99 56927.36 88888.00 2017-06-07 16:50:45.906 158 11424.95 21.06 56927.32 88888.00 2017-06-07 16:50:46.406 158 11424.97 21.08 56927.31 88888.00 2017-06-07 16:50:46.906 158 11424.96 21.08 56927.30 88888.00 2017-06-07 16:50:47.406 158 11425.09 21.12 56927.24 88888.00 2017-06-07 16:50:47.906 158 11425.18 21.11 56927.20 88888.00 2017-06-07 16:50:48.406 158 11425.17 21.13 56927.17 88888.00 2017-06-07 16:50:48.906 158 11425.17 21.09 56927.14 88888.00 2017-06-07 16:50:49.406 158 11425.24 21.03 56927.13 88888.00 2017-06-07 16:50:49.906 158 11425.26 21.05 56927.16 88888.00 2017-06-07 16:50:50.406 158 11425.25 21.10 56927.20 88888.00 2017-06-07 16:50:50.906 158 11425.33 21.10 56927.14 88888.00 2017-06-07 16:50:51.406 158 11425.37 21.08 56927.05 88888.00 2017-06-07 16:50:51.906 158 11425.36 21.06 56927.01 88888.00 2017-06-07 16:50:52.406 158 11425.40 21.08 56927.03 88888.00 2017-06-07 16:50:52.906 158 11425.44 21.10 56926.99 88888.00 2017-06-07 16:50:53.406 158 11425.46 21.13 56926.95 88888.00 2017-06-07 16:50:53.906 158 11425.50 21.19 56926.88 88888.00 2017-06-07 16:50:54.406 158 11425.56 21.13 56926.85 88888.00 2017-06-07 16:50:54.906 158 11425.57 21.08 56926.76 88888.00 2017-06-07 16:50:55.406 158 11425.57 21.06 56926.79 88888.00 2017-06-07 16:50:55.906 158 11425.63 21.12 56926.74 88888.00 2017-06-07 16:50:56.406 158 11425.71 21.16 56926.68 88888.00 2017-06-07 16:50:56.906 158 11425.76 21.18 56926.65 88888.00 2017-06-07 16:50:57.406 158 11425.85 21.20 56926.61 88888.00 2017-06-07 16:50:57.906 158 11425.87 21.23 56926.59 88888.00 2017-06-07 16:50:58.406 158 11425.84 21.23 56926.58 88888.00 2017-06-07 16:50:58.906 158 11425.94 21.24 56926.56 88888.00 2017-06-07 16:50:59.406 158 11426.01 21.29 56926.53 88888.00 2017-06-07 16:50:59.906 158 11426.04 21.30 56926.46 88888.00 2017-06-07 16:51:00.406 158 11426.06 21.31 56926.41 88888.00 2017-06-07 16:51:00.906 158 11426.09 21.35 56926.37 88888.00 2017-06-07 16:51:01.406 158 11426.12 21.32 56926.39 88888.00 2017-06-07 16:51:01.906 158 11426.14 21.29 56926.35 88888.00 2017-06-07 16:51:02.406 158 11426.20 21.22 56926.30 88888.00 2017-06-07 16:51:02.906 158 11426.27 21.22 56926.28 88888.00 2017-06-07 16:51:03.406 158 11426.26 21.23 56926.26 88888.00 2017-06-07 16:51:03.906 158 11426.27 21.23 56926.27 88888.00 2017-06-07 16:51:04.406 158 11426.35 21.19 56926.26 88888.00 2017-06-07 16:51:04.906 158 11426.35 21.17 56926.24 88888.00 2017-06-07 16:51:05.406 158 11426.37 21.18 56926.20 88888.00 2017-06-07 16:51:05.906 158 11426.46 21.19 56926.12 88888.00 2017-06-07 16:51:06.406 158 11426.44 21.16 56926.14 88888.00 2017-06-07 16:51:06.906 158 11426.41 21.12 56926.09 88888.00 2017-06-07 16:51:07.406 158 11426.46 21.11 56926.05 88888.00 2017-06-07 16:51:07.906 158 11426.56 21.12 56926.02 88888.00 2017-06-07 16:51:08.406 158 11426.56 21.12 56926.05 88888.00 2017-06-07 16:51:08.906 158 11426.57 21.11 56926.02 88888.00 2017-06-07 16:51:09.406 158 11426.63 21.10 56926.01 88888.00 2017-06-07 16:51:09.906 158 11426.63 21.09 56925.97 88888.00 2017-06-07 16:51:10.406 158 11426.64 21.08 56925.96 88888.00 2017-06-07 16:51:10.906 158 11426.65 21.06 56925.95 88888.00 2017-06-07 16:51:11.406 158 11426.65 21.02 56925.92 88888.00 2017-06-07 16:51:11.906 158 11426.67 20.99 56925.94 88888.00 2017-06-07 16:51:12.406 158 11426.69 21.05 56925.92 88888.00 2017-06-07 16:51:12.906 158 11426.67 21.10 56925.94 88888.00 2017-06-07 16:51:13.406 158 11426.67 21.08 56925.96 88888.00 2017-06-07 16:51:13.906 158 11426.74 21.02 56925.92 88888.00 2017-06-07 16:51:14.406 158 11426.83 20.94 56925.89 88888.00 2017-06-07 16:51:14.906 158 11426.81 20.95 56925.88 88888.00 2017-06-07 16:51:15.406 158 11426.76 21.04 56925.88 88888.00 2017-06-07 16:51:15.906 158 11426.79 21.03 56925.90 88888.00 2017-06-07 16:51:16.406 158 11426.84 20.99 56925.90 88888.00 2017-06-07 16:51:16.906 158 11426.88 21.02 56925.92 88888.00 2017-06-07 16:51:17.406 158 11426.91 21.04 56925.91 88888.00 2017-06-07 16:51:17.906 158 11426.97 21.04 56925.85 88888.00 2017-06-07 16:51:18.406 158 11426.94 20.97 56925.79 88888.00 2017-06-07 16:51:18.906 158 11426.95 20.98 56925.79 88888.00 2017-06-07 16:51:19.406 158 11427.02 20.98 56925.79 88888.00 2017-06-07 16:51:19.906 158 11427.02 20.97 56925.82 88888.00 2017-06-07 16:51:20.406 158 11427.03 20.98 56925.79 88888.00 2017-06-07 16:51:20.906 158 11427.11 21.01 56925.75 88888.00 2017-06-07 16:51:21.406 158 11427.11 20.98 56925.71 88888.00 2017-06-07 16:51:21.906 158 11427.09 21.01 56925.71 88888.00 2017-06-07 16:51:22.406 158 11427.18 21.01 56925.71 88888.00 2017-06-07 16:51:22.906 158 11427.23 20.99 56925.72 88888.00 2017-06-07 16:51:23.406 158 11427.23 21.06 56925.77 88888.00 2017-06-07 16:51:23.906 158 11427.25 21.05 56925.78 88888.00 2017-06-07 16:51:24.406 158 11427.31 21.04 56925.75 88888.00 2017-06-07 16:51:24.906 158 11427.32 21.03 56925.69 88888.00 2017-06-07 16:51:25.406 158 11427.33 21.09 56925.67 88888.00 2017-06-07 16:51:25.906 158 11427.40 21.11 56925.66 88888.00 2017-06-07 16:51:26.406 158 11427.43 21.09 56925.62 88888.00 2017-06-07 16:51:26.906 158 11427.44 21.09 56925.63 88888.00 2017-06-07 16:51:27.406 158 11427.46 21.13 56925.64 88888.00 2017-06-07 16:51:27.906 158 11427.58 21.12 56925.64 88888.00 2017-06-07 16:51:28.406 158 11427.55 21.12 56925.66 88888.00 2017-06-07 16:51:28.906 158 11427.57 21.17 56925.62 88888.00 2017-06-07 16:51:29.406 158 11427.65 21.16 56925.60 88888.00 2017-06-07 16:51:29.906 158 11427.72 21.17 56925.63 88888.00 2017-06-07 16:51:30.406 158 11427.71 21.19 56925.60 88888.00 2017-06-07 16:51:30.906 158 11427.76 21.22 56925.63 88888.00 2017-06-07 16:51:31.406 158 11427.78 21.22 56925.64 88888.00 2017-06-07 16:51:31.906 158 11427.78 21.20 56925.62 88888.00 2017-06-07 16:51:32.406 158 11427.80 21.26 56925.59 88888.00 2017-06-07 16:51:32.906 158 11427.87 21.29 56925.59 88888.00 2017-06-07 16:51:33.406 158 11427.87 21.32 56925.58 88888.00 2017-06-07 16:51:33.906 158 11427.86 21.33 56925.57 88888.00 2017-06-07 16:51:34.406 158 11427.96 21.31 56925.54 88888.00 2017-06-07 16:51:34.906 158 11428.02 21.32 56925.53 88888.00 2017-06-07 16:51:35.406 158 11427.99 21.38 56925.54 88888.00 2017-06-07 16:51:35.906 158 11428.09 21.38 56925.54 88888.00 2017-06-07 16:51:36.406 158 11428.16 21.38 56925.50 88888.00 2017-06-07 16:51:36.906 158 11428.14 21.42 56925.56 88888.00 2017-06-07 16:51:37.406 158 11428.14 21.46 56925.52 88888.00 2017-06-07 16:51:37.906 158 11428.20 21.44 56925.54 88888.00 2017-06-07 16:51:38.406 158 11428.22 21.43 56925.49 88888.00 2017-06-07 16:51:38.906 158 11428.24 21.47 56925.51 88888.00 2017-06-07 16:51:39.407 158 11428.28 21.50 56925.50 88888.00 2017-06-07 16:51:39.907 158 11428.28 21.54 56925.47 88888.00 2017-06-07 16:51:40.407 158 11428.26 21.56 56925.47 88888.00 2017-06-07 16:51:40.907 158 11428.30 21.56 56925.43 88888.00 2017-06-07 16:51:41.407 158 11428.34 21.60 56925.40 88888.00 2017-06-07 16:51:41.907 158 11428.30 21.60 56925.43 88888.00 2017-06-07 16:51:42.407 158 11428.35 21.64 56925.41 88888.00 2017-06-07 16:51:42.907 158 11428.36 21.65 56925.43 88888.00 2017-06-07 16:51:43.407 158 11428.38 21.59 56925.44 88888.00 2017-06-07 16:51:43.907 158 11428.37 21.59 56925.41 88888.00 2017-06-07 16:51:44.407 158 11428.48 21.58 56925.39 88888.00 2017-06-07 16:51:44.907 158 11428.51 21.59 56925.45 88888.00 2017-06-07 16:51:45.407 158 11428.48 21.64 56925.43 88888.00 2017-06-07 16:51:45.907 158 11428.50 21.66 56925.38 88888.00 2017-06-07 16:51:46.407 158 11428.52 21.67 56925.38 88888.00 2017-06-07 16:51:46.907 158 11428.49 21.70 56925.36 88888.00 2017-06-07 16:51:47.407 158 11428.50 21.67 56925.40 88888.00 2017-06-07 16:51:47.907 158 11428.52 21.65 56925.43 88888.00 2017-06-07 16:51:48.407 158 11428.49 21.66 56925.41 88888.00 2017-06-07 16:51:48.907 158 11428.51 21.69 56925.40 88888.00 2017-06-07 16:51:49.407 158 11428.55 21.70 56925.39 88888.00 2017-06-07 16:51:49.907 158 11428.55 21.66 56925.39 88888.00 2017-06-07 16:51:50.407 158 11428.50 21.66 56925.37 88888.00 2017-06-07 16:51:50.907 158 11428.48 21.69 56925.31 88888.00 2017-06-07 16:51:51.407 158 11428.52 21.69 56925.32 88888.00 2017-06-07 16:51:51.907 158 11428.51 21.69 56925.33 88888.00 2017-06-07 16:51:52.407 158 11428.48 21.71 56925.34 88888.00 2017-06-07 16:51:52.907 158 11428.51 21.70 56925.27 88888.00 2017-06-07 16:51:53.407 158 11428.49 21.69 56925.25 88888.00 2017-06-07 16:51:53.907 158 11428.50 21.69 56925.24 88888.00 2017-06-07 16:51:54.407 158 11428.54 21.70 56925.27 88888.00 2017-06-07 16:51:54.907 158 11428.52 21.66 56925.21 88888.00 2017-06-07 16:51:55.407 158 11428.51 21.67 56925.17 88888.00 2017-06-07 16:51:55.907 158 11428.49 21.66 56925.14 88888.00 2017-06-07 16:51:56.407 158 11428.52 21.67 56925.09 88888.00 2017-06-07 16:51:56.907 158 11428.52 21.69 56925.07 88888.00 2017-06-07 16:51:57.407 158 11428.51 21.72 56925.08 88888.00 2017-06-07 16:51:57.907 158 11428.55 21.72 56925.11 88888.00 2017-06-07 16:51:58.407 158 11428.50 21.65 56925.07 88888.00 2017-06-07 16:51:58.907 158 11428.48 21.66 56925.08 88888.00 2017-06-07 16:51:59.407 158 11428.51 21.67 56925.08 88888.00 2017-06-07 16:51:59.907 158 11428.48 21.70 56925.05 88888.00 2017-06-07 16:52:00.407 158 11428.45 21.70 56925.05 88888.00 2017-06-07 16:52:00.907 158 11428.44 21.76 56925.02 88888.00 2017-06-07 16:52:01.407 158 11428.47 21.70 56924.99 88888.00 2017-06-07 16:52:01.907 158 11428.42 21.66 56924.99 88888.00 2017-06-07 16:52:02.407 158 11428.41 21.69 56924.98 88888.00 2017-06-07 16:52:02.907 158 11428.44 21.71 56924.94 88888.00 2017-06-07 16:52:03.407 158 11428.48 21.72 56924.87 88888.00 2017-06-07 16:52:03.907 158 11428.44 21.72 56924.86 88888.00 2017-06-07 16:52:04.407 158 11428.42 21.71 56924.83 88888.00 2017-06-07 16:52:04.907 158 11428.40 21.74 56924.83 88888.00 2017-06-07 16:52:05.407 158 11428.36 21.78 56924.88 88888.00 2017-06-07 16:52:05.907 158 11428.40 21.78 56924.83 88888.00 2017-06-07 16:52:06.407 158 11428.42 21.76 56924.83 88888.00 2017-06-07 16:52:06.907 158 11428.36 21.79 56924.85 88888.00 2017-06-07 16:52:07.407 158 11428.36 21.84 56924.83 88888.00 2017-06-07 16:52:07.907 158 11428.36 21.84 56924.81 88888.00 2017-06-07 16:52:08.407 158 11428.35 21.85 56924.79 88888.00 2017-06-07 16:52:08.907 158 11428.31 21.85 56924.73 88888.00 2017-06-07 16:52:09.407 158 11428.38 21.85 56924.74 88888.00 2017-06-07 16:52:09.907 158 11428.40 21.76 56924.74 88888.00 2017-06-07 16:52:10.407 158 11428.37 21.78 56924.68 88888.00 2017-06-07 16:52:10.907 158 11428.33 21.84 56924.60 88888.00 2017-06-07 16:52:11.407 158 11428.34 21.87 56924.59 88888.00 2017-06-07 16:52:11.907 158 11428.36 21.86 56924.50 88888.00 2017-06-07 16:52:12.407 158 11428.37 21.86 56924.43 88888.00 2017-06-07 16:52:12.907 158 11428.45 21.87 56924.42 88888.00 2017-06-07 16:52:13.407 158 11428.42 21.87 56924.42 88888.00 2017-06-07 16:52:13.907 158 11428.35 21.87 56924.42 88888.00 2017-06-07 16:52:14.407 158 11428.42 21.87 56924.35 88888.00 2017-06-07 16:52:14.907 158 11428.43 21.87 56924.35 88888.00 2017-06-07 16:52:15.407 158 11428.34 21.87 56924.35 88888.00 2017-06-07 16:52:15.907 158 11428.34 21.92 56924.32 88888.00 2017-06-07 16:52:16.407 158 11428.37 21.90 56924.28 88888.00 2017-06-07 16:52:16.907 158 11428.42 21.90 56924.25 88888.00 2017-06-07 16:52:17.407 158 11428.37 21.90 56924.21 88888.00 2017-06-07 16:52:17.907 158 11428.38 21.87 56924.23 88888.00 2017-06-07 16:52:18.407 158 11428.38 21.85 56924.13 88888.00 2017-06-07 16:52:18.907 158 11428.38 21.87 56924.06 88888.00 2017-06-07 16:52:19.407 158 11428.47 21.87 56924.02 88888.00 2017-06-07 16:52:19.907 158 11428.51 21.85 56924.03 88888.00 2017-06-07 16:52:20.407 158 11428.54 21.87 56924.02 88888.00 2017-06-07 16:52:20.907 158 11428.59 21.91 56923.95 88888.00 2017-06-07 16:52:21.407 158 11428.56 21.91 56923.91 88888.00 2017-06-07 16:52:21.907 158 11428.58 21.94 56923.90 88888.00 2017-06-07 16:52:22.407 158 11428.57 21.97 56923.87 88888.00 2017-06-07 16:52:22.907 158 11428.63 21.98 56923.85 88888.00 2017-06-07 16:52:23.407 158 11428.66 21.97 56923.80 88888.00 2017-06-07 16:52:23.907 158 11428.64 21.99 56923.73 88888.00 2017-06-07 16:52:24.407 158 11428.70 22.01 56923.68 88888.00 2017-06-07 16:52:24.907 158 11428.77 21.96 56923.67 88888.00 2017-06-07 16:52:25.407 158 11428.77 21.94 56923.64 88888.00 2017-06-07 16:52:25.907 158 11428.80 22.00 56923.60 88888.00 2017-06-07 16:52:26.407 158 11428.85 22.03 56923.53 88888.00 2017-06-07 16:52:26.907 158 11428.86 22.01 56923.45 88888.00 2017-06-07 16:52:27.407 158 11428.87 22.01 56923.44 88888.00 2017-06-07 16:52:27.907 158 11428.97 21.99 56923.39 88888.00 2017-06-07 16:52:28.407 158 11428.98 21.99 56923.39 88888.00 2017-06-07 16:52:28.907 158 11429.00 22.00 56923.33 88888.00 2017-06-07 16:52:29.407 158 11429.06 22.05 56923.28 88888.00 2017-06-07 16:52:29.907 158 11429.14 22.05 56923.27 88888.00 2017-06-07 16:52:30.407 158 11429.17 22.07 56923.23 88888.00 2017-06-07 16:52:30.907 158 11429.15 22.11 56923.18 88888.00 2017-06-07 16:52:31.407 158 11429.19 22.15 56923.14 88888.00 2017-06-07 16:52:31.907 158 11429.18 22.14 56923.12 88888.00 2017-06-07 16:52:32.407 158 11429.21 22.15 56923.09 88888.00 2017-06-07 16:52:32.907 158 11429.27 22.15 56923.02 88888.00 2017-06-07 16:52:33.407 158 11429.31 22.17 56923.01 88888.00 2017-06-07 16:52:33.907 158 11429.24 22.18 56923.03 88888.00 2017-06-07 16:52:34.407 158 11429.28 22.18 56922.99 88888.00 2017-06-07 16:52:34.907 158 11429.35 22.21 56922.91 88888.00 2017-06-07 16:52:35.407 158 11429.35 22.22 56922.91 88888.00 2017-06-07 16:52:35.907 158 11429.34 22.26 56922.89 88888.00 2017-06-07 16:52:36.407 158 11429.34 22.33 56922.87 88888.00 2017-06-07 16:52:36.907 158 11429.36 22.33 56922.82 88888.00 2017-06-07 16:52:37.407 158 11429.35 22.31 56922.82 88888.00 2017-06-07 16:52:37.907 158 11429.38 22.39 56922.82 88888.00 2017-06-07 16:52:38.407 158 11429.39 22.45 56922.81 88888.00 2017-06-07 16:52:38.907 158 11429.43 22.47 56922.78 88888.00 2017-06-07 16:52:39.407 158 11429.42 22.51 56922.74 88888.00 2017-06-07 16:52:39.907 158 11429.45 22.55 56922.68 88888.00 2017-06-07 16:52:40.407 158 11429.47 22.62 56922.71 88888.00 2017-06-07 16:52:40.907 158 11429.42 22.66 56922.76 88888.00 2017-06-07 16:52:41.407 158 11429.50 22.69 56922.76 88888.00 2017-06-07 16:52:41.907 158 11429.50 22.71 56922.74 88888.00 2017-06-07 16:52:42.407 158 11429.49 22.68 56922.69 88888.00 2017-06-07 16:52:42.907 158 11429.54 22.64 56922.62 88888.00 2017-06-07 16:52:43.407 158 11429.54 22.65 56922.57 88888.00 2017-06-07 16:52:43.907 158 11429.47 22.69 56922.61 88888.00 2017-06-07 16:52:44.407 158 11429.45 22.74 56922.56 88888.00 2017-06-07 16:52:44.907 158 11429.53 22.75 56922.56 88888.00 2017-06-07 16:52:45.407 158 11429.56 22.79 56922.57 88888.00 2017-06-07 16:52:45.907 158 11429.52 22.80 56922.57 88888.00 2017-06-07 16:52:46.407 158 11429.54 22.81 56922.55 88888.00 2017-06-07 16:52:46.907 158 11429.54 22.83 56922.52 88888.00 2017-06-07 16:52:47.407 158 11429.55 22.89 56922.50 88888.00 2017-06-07 16:52:47.907 158 11429.60 22.90 56922.46 88888.00 2017-06-07 16:52:48.407 158 11429.59 22.92 56922.51 88888.00 2017-06-07 16:52:48.907 158 11429.53 22.96 56922.52 88888.00 2017-06-07 16:52:49.407 158 11429.54 22.96 56922.54 88888.00 2017-06-07 16:52:49.907 158 11429.60 22.98 56922.56 88888.00 2017-06-07 16:52:50.407 158 11429.62 23.00 56922.55 88888.00 2017-06-07 16:52:50.907 158 11429.63 23.03 56922.51 88888.00 2017-06-07 16:52:51.407 158 11429.70 23.07 56922.54 88888.00 2017-06-07 16:52:51.907 158 11429.68 23.09 56922.52 88888.00 2017-06-07 16:52:52.407 158 11429.67 23.09 56922.48 88888.00 2017-06-07 16:52:52.907 158 11429.70 23.13 56922.46 88888.00 2017-06-07 16:52:53.407 158 11429.66 23.19 56922.49 88888.00 2017-06-07 16:52:53.907 158 11429.65 23.17 56922.50 88888.00 2017-06-07 16:52:54.407 158 11429.75 23.20 56922.52 88888.00 2017-06-07 16:52:54.907 158 11429.76 23.23 56922.57 88888.00 2017-06-07 16:52:55.407 158 11429.72 23.23 56922.54 88888.00 2017-06-07 16:52:55.907 158 11429.68 23.28 56922.46 88888.00 2017-06-07 16:52:56.407 158 11429.72 23.28 56922.41 88888.00 2017-06-07 16:52:56.907 158 11429.70 23.23 56922.42 88888.00 2017-06-07 16:52:57.407 158 11429.65 23.27 56922.37 88888.00 2017-06-07 16:52:57.907 158 11429.73 23.20 56922.39 88888.00 2017-06-07 16:52:58.407 158 11429.74 23.20 56922.38 88888.00 2017-06-07 16:52:58.907 158 11429.70 23.22 56922.35 88888.00 2017-06-07 16:52:59.407 158 11429.73 23.21 56922.31 88888.00 2017-06-07 16:52:59.907 158 11429.70 23.27 56922.31 88888.00 2017-06-07 16:53:00.407 158 11429.69 23.30 56922.35 88888.00 2017-06-07 16:53:00.907 158 11429.72 23.28 56922.37 88888.00 2017-06-07 16:53:01.407 158 11429.77 23.26 56922.36 88888.00 2017-06-07 16:53:01.907 158 11429.74 23.20 56922.32 88888.00 2017-06-07 16:53:02.407 158 11429.74 23.19 56922.29 88888.00 2017-06-07 16:53:02.907 158 11429.79 23.26 56922.31 88888.00 2017-06-07 16:53:03.407 158 11429.82 23.27 56922.32 88888.00 2017-06-07 16:53:03.907 158 11429.80 23.26 56922.29 88888.00 2017-06-07 16:53:04.407 158 11429.80 23.23 56922.25 88888.00 2017-06-07 16:53:04.907 158 11429.87 23.20 56922.23 88888.00 2017-06-07 16:53:05.407 158 11429.93 23.21 56922.20 88888.00 2017-06-07 16:53:05.907 158 11429.95 23.21 56922.14 88888.00 2017-06-07 16:53:06.407 158 11429.95 23.19 56922.13 88888.00 2017-06-07 16:53:06.907 158 11429.95 23.22 56922.06 88888.00 2017-06-07 16:53:07.407 158 11429.97 23.24 56922.06 88888.00 2017-06-07 16:53:07.907 158 11430.05 23.26 56922.06 88888.00 2017-06-07 16:53:08.407 158 11430.10 23.20 56922.05 88888.00 2017-06-07 16:53:08.907 158 11430.11 23.24 56921.99 88888.00 2017-06-07 16:53:09.407 158 11430.14 23.28 56921.90 88888.00 2017-06-07 16:53:09.907 158 11430.21 23.27 56921.84 88888.00 2017-06-07 16:53:10.407 158 11430.22 23.28 56921.84 88888.00 2017-06-07 16:53:10.907 158 11430.29 23.28 56921.79 88888.00 2017-06-07 16:53:11.407 158 11430.40 23.30 56921.74 88888.00 2017-06-07 16:53:11.907 158 11430.39 23.28 56921.73 88888.00 2017-06-07 16:53:12.407 158 11430.42 23.30 56921.66 88888.00 2017-06-07 16:53:12.907 158 11430.57 23.29 56921.64 88888.00 2017-06-07 16:53:13.407 158 11430.60 23.28 56921.65 88888.00 2017-06-07 16:53:13.907 158 11430.60 23.29 56921.62 88888.00 2017-06-07 16:53:14.407 158 11430.70 23.28 56921.52 88888.00 2017-06-07 16:53:14.907 158 11430.74 23.28 56921.49 88888.00 2017-06-07 16:53:15.407 158 11430.81 23.27 56921.48 88888.00 2017-06-07 16:53:15.907 158 11430.86 23.27 56921.41 88888.00 2017-06-07 16:53:16.407 158 11430.95 23.20 56921.30 88888.00 2017-06-07 16:53:16.907 158 11431.00 23.20 56921.23 88888.00 2017-06-07 16:53:17.407 158 11431.00 23.16 56921.21 88888.00 2017-06-07 16:53:17.907 158 11431.07 23.14 56921.17 88888.00 2017-06-07 16:53:18.407 158 11431.16 23.12 56921.16 88888.00 2017-06-07 16:53:18.907 158 11431.20 23.15 56921.14 88888.00 2017-06-07 16:53:19.407 158 11431.27 23.22 56921.11 88888.00 2017-06-07 16:53:19.907 158 11431.39 23.22 56921.04 88888.00 2017-06-07 16:53:20.407 158 11431.41 23.22 56920.96 88888.00 2017-06-07 16:53:20.907 158 11431.42 23.23 56920.97 88888.00 2017-06-07 16:53:21.407 158 11431.55 23.22 56920.95 88888.00 2017-06-07 16:53:21.907 158 11431.60 23.20 56920.89 88888.00 2017-06-07 16:53:22.407 158 11431.60 23.19 56920.82 88888.00 2017-06-07 16:53:22.907 158 11431.70 23.17 56920.74 88888.00 2017-06-07 16:53:23.407 158 11431.74 23.13 56920.62 88888.00 2017-06-07 16:53:23.907 158 11431.81 23.12 56920.62 88888.00 2017-06-07 16:53:24.407 158 11431.89 23.13 56920.58 88888.00 2017-06-07 16:53:24.907 158 11431.91 23.12 56920.55 88888.00 2017-06-07 16:53:25.407 158 11431.91 23.09 56920.45 88888.00 2017-06-07 16:53:25.907 158 11431.97 23.10 56920.45 88888.00 2017-06-07 16:53:26.407 158 11432.06 23.06 56920.37 88888.00 2017-06-07 16:53:26.907 158 11432.11 23.08 56920.29 88888.00 2017-06-07 16:53:27.407 158 11432.06 23.08 56920.25 88888.00 2017-06-07 16:53:27.907 158 11432.16 23.07 56920.15 88888.00 2017-06-07 16:53:28.407 158 11432.25 23.07 56920.10 88888.00 2017-06-07 16:53:28.907 158 11432.25 23.06 56920.06 88888.00 2017-06-07 16:53:29.407 158 11432.28 23.01 56920.04 88888.00 2017-06-07 16:53:29.907 158 11432.30 22.98 56920.01 88888.00 2017-06-07 16:53:30.407 158 11432.33 22.98 56919.99 88888.00 2017-06-07 16:53:30.907 158 11432.36 22.96 56919.91 88888.00 2017-06-07 16:53:31.407 158 11432.44 22.96 56919.88 88888.00 2017-06-07 16:53:31.907 158 11432.46 22.90 56919.87 88888.00 2017-06-07 16:53:32.407 158 11432.45 22.92 56919.78 88888.00 2017-06-07 16:53:32.907 158 11432.50 22.93 56919.72 88888.00 2017-06-07 16:53:33.407 158 11432.47 22.89 56919.70 88888.00 2017-06-07 16:53:33.907 158 11432.46 22.90 56919.72 88888.00 2017-06-07 16:53:34.408 158 11432.47 22.90 56919.69 88888.00 2017-06-07 16:53:34.908 158 11432.53 22.89 56919.70 88888.00 2017-06-07 16:53:35.408 158 11432.54 22.83 56919.69 88888.00 2017-06-07 16:53:35.908 158 11432.57 22.82 56919.68 88888.00 2017-06-07 16:53:36.408 158 11432.57 22.81 56919.65 88888.00 2017-06-07 16:53:36.908 158 11432.55 22.78 56919.62 88888.00 2017-06-07 16:53:37.408 158 11432.52 22.76 56919.60 88888.00 2017-06-07 16:53:37.908 158 11432.54 22.76 56919.57 88888.00 2017-06-07 16:53:38.408 158 11432.51 22.75 56919.57 88888.00 2017-06-07 16:53:38.908 158 11432.46 22.73 56919.48 88888.00 2017-06-07 16:53:39.408 158 11432.47 22.71 56919.43 88888.00 2017-06-07 16:53:39.908 158 11432.47 22.69 56919.54 88888.00 2017-06-07 16:53:40.408 158 11432.44 22.66 56919.56 88888.00 2017-06-07 16:53:40.908 158 11432.40 22.61 56919.54 88888.00 2017-06-07 16:53:41.408 158 11432.39 22.51 56919.55 88888.00 2017-06-07 16:53:41.908 158 11432.41 22.49 56919.50 88888.00 2017-06-07 16:53:42.408 158 11432.34 22.49 56919.52 88888.00 2017-06-07 16:53:42.908 158 11432.36 22.44 56919.56 88888.00 2017-06-07 16:53:43.408 158 11432.37 22.40 56919.55 88888.00 2017-06-07 16:53:43.908 158 11432.31 22.46 56919.56 88888.00 2017-06-07 16:53:44.408 158 11432.28 22.44 56919.63 88888.00 2017-06-07 16:53:44.908 158 11432.26 22.40 56919.70 88888.00 2017-06-07 16:53:45.408 158 11432.21 22.37 56919.65 88888.00 2017-06-07 16:53:45.908 158 11432.21 22.42 56919.66 88888.00 2017-06-07 16:53:46.408 158 11432.25 22.46 56919.70 88888.00 2017-06-07 16:53:46.908 158 11432.20 22.41 56919.73 88888.00 2017-06-07 16:53:47.408 158 11432.16 22.34 56919.74 88888.00 2017-06-07 16:53:47.908 158 11432.23 22.34 56919.74 88888.00 2017-06-07 16:53:48.408 158 11432.21 22.34 56919.76 88888.00 2017-06-07 16:53:48.908 158 11432.18 22.39 56919.78 88888.00 2017-06-07 16:53:49.408 158 11432.19 22.40 56919.82 88888.00 2017-06-07 16:53:49.908 158 11432.28 22.35 56919.85 88888.00 2017-06-07 16:53:50.408 158 11432.23 22.34 56919.88 88888.00 2017-06-07 16:53:50.908 158 11432.19 22.38 56919.91 88888.00 2017-06-07 16:53:51.408 158 11432.19 22.37 56919.91 88888.00 2017-06-07 16:53:51.908 158 11432.24 22.34 56919.92 88888.00 2017-06-07 16:53:52.408 158 11432.23 22.33 56919.89 88888.00 2017-06-07 16:53:52.908 158 11432.26 22.22 56919.91 88888.00 2017-06-07 16:53:53.408 158 11432.26 22.17 56919.88 88888.00 2017-06-07 16:53:53.908 158 11432.25 22.17 56919.92 88888.00 2017-06-07 16:53:54.408 158 11432.25 22.25 56919.97 88888.00 2017-06-07 16:53:54.908 158 11432.34 22.30 56920.00 88888.00 2017-06-07 16:53:55.408 158 11432.28 22.33 56920.00 88888.00 2017-06-07 16:53:55.908 158 11432.25 22.34 56920.02 88888.00 2017-06-07 16:53:56.408 158 11432.34 22.34 56919.98 88888.00 2017-06-07 16:53:56.908 158 11432.40 22.37 56919.98 88888.00 2017-06-07 16:53:57.408 158 11432.40 22.38 56919.95 88888.00 2017-06-07 16:53:57.908 158 11432.39 22.39 56919.98 88888.00 2017-06-07 16:53:58.408 158 11432.46 22.42 56919.99 88888.00 2017-06-07 16:53:58.908 158 11432.46 22.44 56919.98 88888.00 2017-06-07 16:53:59.408 158 11432.43 22.44 56920.00 88888.00 2017-06-07 16:53:59.908 158 11432.47 22.47 56920.08 88888.00 2017-06-07 16:54:00.408 158 11432.47 22.45 56920.14 88888.00 2017-06-07 16:54:00.908 158 11432.47 22.44 56920.15 88888.00 2017-06-07 16:54:01.408 158 11432.51 22.45 56920.10 88888.00 2017-06-07 16:54:01.908 158 11432.55 22.45 56920.07 88888.00 2017-06-07 16:54:02.408 158 11432.55 22.44 56920.05 88888.00 2017-06-07 16:54:02.908 158 11432.54 22.45 56920.06 88888.00 2017-06-07 16:54:03.408 158 11432.62 22.46 56920.02 88888.00 2017-06-07 16:54:03.908 158 11432.60 22.44 56920.05 88888.00 2017-06-07 16:54:04.408 158 11432.61 22.45 56920.10 88888.00 2017-06-07 16:54:04.908 158 11432.62 22.49 56920.06 88888.00 2017-06-07 16:54:05.408 158 11432.64 22.51 56919.99 88888.00 2017-06-07 16:54:05.908 158 11432.59 22.39 56920.01 88888.00 2017-06-07 16:54:06.408 158 11432.64 22.40 56920.05 88888.00 2017-06-07 16:54:06.908 158 11432.68 22.45 56919.95 88888.00 2017-06-07 16:54:07.408 158 11432.64 22.44 56919.98 88888.00 2017-06-07 16:54:07.908 158 11432.58 22.51 56919.97 88888.00 2017-06-07 16:54:08.408 158 11432.62 22.51 56919.89 88888.00 2017-06-07 16:54:08.908 158 11432.65 22.48 56919.93 88888.00 2017-06-07 16:54:09.408 158 11432.67 22.53 56919.94 88888.00 2017-06-07 16:54:09.908 158 11432.72 22.55 56919.98 88888.00 2017-06-07 16:54:10.408 158 11432.69 22.51 56919.98 88888.00 2017-06-07 16:54:10.908 158 11432.62 22.51 56919.98 88888.00 2017-06-07 16:54:11.408 158 11432.66 22.56 56920.05 88888.00 2017-06-07 16:54:11.908 158 11432.71 22.59 56920.12 88888.00 2017-06-07 16:54:12.408 158 11432.68 22.60 56920.07 88888.00 2017-06-07 16:54:12.908 158 11432.66 22.64 56919.99 88888.00 2017-06-07 16:54:13.408 158 11432.67 22.65 56919.99 88888.00 2017-06-07 16:54:13.908 158 11432.65 22.62 56920.00 88888.00 2017-06-07 16:54:14.408 158 11432.62 22.62 56920.02 88888.00 2017-06-07 16:54:14.908 158 11432.72 22.64 56920.00 88888.00 2017-06-07 16:54:15.408 158 11432.75 22.66 56920.00 88888.00 2017-06-07 16:54:15.908 158 11432.68 22.65 56919.97 88888.00 2017-06-07 16:54:16.408 158 11432.64 22.65 56919.95 88888.00 2017-06-07 16:54:16.908 158 11432.66 22.65 56919.95 88888.00 2017-06-07 16:54:17.408 158 11432.62 22.65 56919.98 88888.00 2017-06-07 16:54:17.908 158 11432.57 22.66 56919.99 88888.00 2017-06-07 16:54:18.408 158 11432.54 22.66 56919.93 88888.00 2017-06-07 16:54:18.908 158 11432.54 22.67 56919.92 88888.00 2017-06-07 16:54:19.408 158 11432.52 22.59 56919.93 88888.00 2017-06-07 16:54:19.908 158 11432.54 22.60 56919.94 88888.00 2017-06-07 16:54:20.408 158 11432.51 22.60 56919.97 88888.00 2017-06-07 16:54:20.908 158 11432.46 22.59 56919.91 88888.00 2017-06-07 16:54:21.408 158 11432.45 22.60 56919.87 88888.00 2017-06-07 16:54:21.908 158 11432.47 22.53 56919.86 88888.00 2017-06-07 16:54:22.408 158 11432.46 22.52 56919.84 88888.00 2017-06-07 16:54:22.908 158 11432.40 22.55 56919.78 88888.00 2017-06-07 16:54:23.408 158 11432.40 22.55 56919.76 88888.00 2017-06-07 16:54:23.908 158 11432.38 22.53 56919.79 88888.00 2017-06-07 16:54:24.408 158 11432.27 22.53 56919.81 88888.00 2017-06-07 16:54:24.908 158 11432.26 22.51 56919.88 88888.00 2017-06-07 16:54:25.408 158 11432.26 22.48 56919.89 88888.00 2017-06-07 16:54:25.908 158 11432.18 22.47 56919.84 88888.00 2017-06-07 16:54:26.408 158 11432.18 22.47 56919.87 88888.00 2017-06-07 16:54:26.908 158 11432.18 22.49 56919.85 88888.00 2017-06-07 16:54:27.408 158 11432.14 22.49 56919.79 88888.00 2017-06-07 16:54:27.908 158 11432.06 22.53 56919.76 88888.00 2017-06-07 16:54:28.408 158 11432.04 22.53 56919.74 88888.00 2017-06-07 16:54:28.908 158 11432.00 22.52 56919.74 88888.00 2017-06-07 16:54:29.408 158 11431.92 22.52 56919.74 88888.00 2017-06-07 16:54:29.908 158 11431.92 22.51 56919.75 88888.00 2017-06-07 16:54:30.408 158 11431.95 22.47 56919.74 88888.00 2017-06-07 16:54:30.908 158 11431.92 22.48 56919.75 88888.00 2017-06-07 16:54:31.408 158 11431.89 22.46 56919.79 88888.00 2017-06-07 16:54:31.908 158 11431.88 22.40 56919.75 88888.00 2017-06-07 16:54:32.408 158 11431.78 22.40 56919.76 88888.00 2017-06-07 16:54:32.908 158 11431.76 22.38 56919.80 88888.00 2017-06-07 16:54:33.408 158 11431.79 22.39 56919.79 88888.00 2017-06-07 16:54:33.908 158 11431.79 22.52 56919.78 88888.00 2017-06-07 16:54:34.408 158 11431.74 22.52 56919.80 88888.00 2017-06-07 16:54:34.908 158 11431.71 22.45 56919.81 88888.00 2017-06-07 16:54:35.408 158 11431.67 22.44 56919.80 88888.00 2017-06-07 16:54:35.908 158 11431.60 22.45 56919.80 88888.00 2017-06-07 16:54:36.408 158 11431.62 22.45 56919.79 88888.00 2017-06-07 16:54:36.908 158 11431.67 22.41 56919.78 88888.00 2017-06-07 16:54:37.408 158 11431.63 22.35 56919.81 88888.00 2017-06-07 16:54:37.908 158 11431.61 22.37 56919.81 88888.00 2017-06-07 16:54:38.408 158 11431.60 22.40 56919.81 88888.00 2017-06-07 16:54:38.908 158 11431.58 22.41 56919.79 88888.00 2017-06-07 16:54:39.408 158 11431.50 22.39 56919.78 88888.00 2017-06-07 16:54:39.908 158 11431.46 22.40 56919.82 88888.00 2017-06-07 16:54:40.408 158 11431.46 22.38 56919.87 88888.00 2017-06-07 16:54:40.908 158 11431.40 22.38 56919.85 88888.00 2017-06-07 16:54:41.408 158 11431.36 22.42 56919.91 88888.00 2017-06-07 16:54:41.908 158 11431.41 22.47 56919.88 88888.00 2017-06-07 16:54:42.408 158 11431.35 22.48 56919.87 88888.00 2017-06-07 16:54:42.908 158 11431.27 22.46 56919.87 88888.00 2017-06-07 16:54:43.408 158 11431.26 22.46 56919.87 88888.00 2017-06-07 16:54:43.908 158 11431.23 22.44 56919.91 88888.00 2017-06-07 16:54:44.408 158 11431.16 22.48 56919.91 88888.00 2017-06-07 16:54:44.908 158 11431.13 22.52 56919.89 88888.00 2017-06-07 16:54:45.408 158 11431.18 22.49 56919.91 88888.00 2017-06-07 16:54:45.908 158 11431.13 22.52 56919.92 88888.00 2017-06-07 16:54:46.408 158 11431.06 22.53 56919.91 88888.00 2017-06-07 16:54:46.908 158 11431.04 22.53 56919.93 88888.00 2017-06-07 16:54:47.408 158 11430.99 22.53 56919.93 88888.00 2017-06-07 16:54:47.908 158 11430.95 22.58 56919.99 88888.00 2017-06-07 16:54:48.408 158 11430.97 22.58 56919.95 88888.00 2017-06-07 16:54:48.908 158 11431.00 22.59 56919.91 88888.00 2017-06-07 16:54:49.408 158 11430.94 22.55 56919.88 88888.00 2017-06-07 16:54:49.908 158 11430.93 22.60 56919.86 88888.00 2017-06-07 16:54:50.408 158 11430.98 22.62 56919.95 88888.00 2017-06-07 16:54:50.908 158 11430.95 22.62 56919.97 88888.00 2017-06-07 16:54:51.408 158 11430.84 22.59 56919.94 88888.00 2017-06-07 16:54:51.908 158 11430.92 22.59 56919.91 88888.00 2017-06-07 16:54:52.408 158 11430.91 22.54 56919.85 88888.00 2017-06-07 16:54:52.908 158 11430.82 22.60 56919.87 88888.00 2017-06-07 16:54:53.408 158 11430.84 22.64 56919.86 88888.00 2017-06-07 16:54:53.908 158 11430.86 22.62 56919.88 88888.00 2017-06-07 16:54:54.408 158 11430.84 22.62 56919.85 88888.00 2017-06-07 16:54:54.908 158 11430.86 22.65 56919.85 88888.00 2017-06-07 16:54:55.408 158 11430.93 22.65 56919.88 88888.00 2017-06-07 16:54:55.908 158 11430.92 22.61 56919.82 88888.00 2017-06-07 16:54:56.408 158 11430.89 22.61 56919.79 88888.00 2017-06-07 16:54:56.908 158 11430.89 22.64 56919.78 88888.00 2017-06-07 16:54:57.408 158 11430.97 22.67 56919.84 88888.00 2017-06-07 16:54:57.908 158 11430.98 22.67 56919.87 88888.00 2017-06-07 16:54:58.408 158 11430.98 22.68 56919.76 88888.00 2017-06-07 16:54:58.908 158 11431.02 22.71 56919.72 88888.00 2017-06-07 16:54:59.408 158 11431.02 22.66 56919.75 88888.00 2017-06-07 16:54:59.908 158 11431.02 22.64 56919.74 88888.00 2017-06-07 16:55:00.408 158 11431.04 22.65 56919.73 88888.00 2017-06-07 16:55:00.908 158 11431.09 22.68 56919.70 88888.00 2017-06-07 16:55:01.408 158 11431.11 22.71 56919.70 88888.00 2017-06-07 16:55:01.908 158 11431.15 22.69 56919.65 88888.00 2017-06-07 16:55:02.408 158 11431.18 22.69 56919.65 88888.00 2017-06-07 16:55:02.908 158 11431.18 22.68 56919.62 88888.00 2017-06-07 16:55:03.408 158 11431.20 22.72 56919.57 88888.00 2017-06-07 16:55:03.908 158 11431.23 22.74 56919.59 88888.00 2017-06-07 16:55:04.408 158 11431.26 22.71 56919.61 88888.00 2017-06-07 16:55:04.908 158 11431.29 22.73 56919.61 88888.00 2017-06-07 16:55:05.408 158 11431.30 22.75 56919.53 88888.00 2017-06-07 16:55:05.908 158 11431.30 22.74 56919.52 88888.00 2017-06-07 16:55:06.408 158 11431.30 22.73 56919.47 88888.00 2017-06-07 16:55:06.908 158 11431.32 22.74 56919.46 88888.00 2017-06-07 16:55:07.408 158 11431.33 22.71 56919.47 88888.00 2017-06-07 16:55:07.908 158 11431.32 22.72 56919.48 88888.00 2017-06-07 16:55:08.408 158 11431.41 22.72 56919.48 88888.00 2017-06-07 16:55:08.908 158 11431.41 22.69 56919.49 88888.00 2017-06-07 16:55:09.408 158 11431.42 22.67 56919.50 88888.00 2017-06-07 16:55:09.908 158 11431.46 22.71 56919.48 88888.00 2017-06-07 16:55:10.408 158 11431.47 22.72 56919.43 88888.00 2017-06-07 16:55:10.908 158 11431.53 22.73 56919.38 88888.00 2017-06-07 16:55:11.408 158 11431.51 22.78 56919.37 88888.00 2017-06-07 16:55:11.908 158 11431.50 22.74 56919.35 88888.00 2017-06-07 16:55:12.408 158 11431.54 22.73 56919.36 88888.00 2017-06-07 16:55:12.908 158 11431.55 22.71 56919.34 88888.00 2017-06-07 16:55:13.408 158 11431.56 22.73 56919.29 88888.00 2017-06-07 16:55:13.908 158 11431.61 22.71 56919.25 88888.00 2017-06-07 16:55:14.408 158 11431.64 22.67 56919.25 88888.00 2017-06-07 16:55:14.908 158 11431.68 22.71 56919.24 88888.00 2017-06-07 16:55:15.408 158 11431.69 22.67 56919.23 88888.00 2017-06-07 16:55:15.908 158 11431.68 22.66 56919.23 88888.00 2017-06-07 16:55:16.408 158 11431.65 22.65 56919.21 88888.00 2017-06-07 16:55:16.908 158 11431.70 22.65 56919.20 88888.00 2017-06-07 16:55:17.408 158 11431.77 22.64 56919.17 88888.00 2017-06-07 16:55:17.908 158 11431.74 22.65 56919.16 88888.00 2017-06-07 16:55:18.408 158 11431.72 22.62 56919.18 88888.00 2017-06-07 16:55:18.908 158 11431.82 22.62 56919.20 88888.00 2017-06-07 16:55:19.408 158 11431.83 22.60 56919.16 88888.00 2017-06-07 16:55:19.908 158 11431.84 22.58 56919.14 88888.00 2017-06-07 16:55:20.408 158 11431.85 22.61 56919.14 88888.00 2017-06-07 16:55:20.908 158 11431.91 22.56 56919.09 88888.00 2017-06-07 16:55:21.408 158 11431.95 22.58 56919.11 88888.00 2017-06-07 16:55:21.908 158 11431.95 22.56 56919.12 88888.00 2017-06-07 16:55:22.408 158 11432.04 22.54 56919.11 88888.00 2017-06-07 16:55:22.908 158 11432.03 22.53 56919.09 88888.00 2017-06-07 16:55:23.408 158 11432.04 22.54 56919.08 88888.00 2017-06-07 16:55:23.908 158 11432.12 22.55 56919.02 88888.00 2017-06-07 16:55:24.408 158 11432.17 22.54 56918.98 88888.00 2017-06-07 16:55:24.908 158 11432.16 22.52 56918.95 88888.00 2017-06-07 16:55:25.408 158 11432.17 22.51 56918.91 88888.00 2017-06-07 16:55:25.908 158 11432.26 22.51 56918.90 88888.00 2017-06-07 16:55:26.408 158 11432.24 22.47 56918.92 88888.00 2017-06-07 16:55:26.908 158 11432.27 22.45 56918.91 88888.00 2017-06-07 16:55:27.408 158 11432.36 22.49 56918.89 88888.00 2017-06-07 16:55:27.908 158 11432.38 22.47 56918.84 88888.00 2017-06-07 16:55:28.408 158 11432.33 22.45 56918.80 88888.00 2017-06-07 16:55:28.908 158 11432.37 22.45 56918.77 88888.00 2017-06-07 16:55:29.409 158 11432.43 22.38 56918.77 88888.00 2017-06-07 16:55:29.909 158 11432.44 22.35 56918.78 88888.00 2017-06-07 16:55:30.409 158 11432.50 22.31 56918.73 88888.00 2017-06-07 16:55:30.909 158 11432.54 22.27 56918.67 88888.00 2017-06-07 16:55:31.409 158 11432.60 22.26 56918.66 88888.00 2017-06-07 16:55:31.909 158 11432.62 22.30 56918.65 88888.00 2017-06-07 16:55:32.409 158 11432.68 22.28 56918.60 88888.00 2017-06-07 16:55:32.909 158 11432.76 22.25 56918.59 88888.00 2017-06-07 16:55:33.409 158 11432.74 22.25 56918.54 88888.00 2017-06-07 16:55:33.909 158 11432.78 22.20 56918.53 88888.00 2017-06-07 16:55:34.409 158 11432.89 22.17 56918.51 88888.00 2017-06-07 16:55:34.909 158 11432.90 22.13 56918.45 88888.00 2017-06-07 16:55:35.409 158 11432.96 22.11 56918.47 88888.00 2017-06-07 16:55:35.909 158 11433.04 22.05 56918.41 88888.00 2017-06-07 16:55:36.409 158 11433.07 21.99 56918.37 88888.00 2017-06-07 16:55:36.909 158 11433.09 21.98 56918.30 88888.00 2017-06-07 16:55:37.409 158 11433.21 21.96 56918.22 88888.00 2017-06-07 16:55:37.909 158 11433.24 21.93 56918.15 88888.00 2017-06-07 16:55:38.409 158 11433.27 21.94 56918.13 88888.00 2017-06-07 16:55:38.909 158 11433.36 21.94 56918.08 88888.00 2017-06-07 16:55:39.409 158 11433.45 21.90 56918.01 88888.00 2017-06-07 16:55:39.909 158 11433.51 21.88 56918.01 88888.00 2017-06-07 16:55:40.409 158 11433.55 21.90 56917.96 88888.00 2017-06-07 16:55:40.909 158 11433.59 21.88 56917.89 88888.00 2017-06-07 16:55:41.409 158 11433.63 21.85 56917.86 88888.00 2017-06-07 16:55:41.909 158 11433.70 21.85 56917.84 88888.00 2017-06-07 16:55:42.409 158 11433.84 21.84 56917.77 88888.00 2017-06-07 16:55:42.909 158 11433.90 21.79 56917.68 88888.00 2017-06-07 16:55:43.409 158 11433.85 21.77 56917.68 88888.00 2017-06-07 16:55:43.909 158 11433.98 21.74 56917.62 88888.00 2017-06-07 16:55:44.409 158 11434.07 21.71 56917.54 88888.00 2017-06-07 16:55:44.909 158 11434.12 21.69 56917.50 88888.00 2017-06-07 16:55:45.409 158 11434.21 21.70 56917.44 88888.00 2017-06-07 16:55:45.909 158 11434.28 21.66 56917.37 88888.00 2017-06-07 16:55:46.409 158 11434.28 21.59 56917.34 88888.00 2017-06-07 16:55:46.909 158 11434.38 21.56 56917.31 88888.00 2017-06-07 16:55:47.409 158 11434.46 21.56 56917.25 88888.00 2017-06-07 16:55:47.909 158 11434.49 21.52 56917.23 88888.00 2017-06-07 16:55:48.409 158 11434.52 21.50 56917.22 88888.00 2017-06-07 16:55:48.909 158 11434.61 21.53 56917.13 88888.00 2017-06-07 16:55:49.409 158 11434.69 21.46 56917.06 88888.00 2017-06-07 16:55:49.909 158 11434.69 21.37 56917.05 88888.00 2017-06-07 16:55:50.409 158 11434.74 21.37 56917.06 88888.00 2017-06-07 16:55:50.909 158 11434.82 21.40 56917.00 88888.00 2017-06-07 16:55:51.409 158 11434.87 21.37 56916.94 88888.00 2017-06-07 16:55:51.909 158 11434.94 21.35 56916.83 88888.00 2017-06-07 16:55:52.409 158 11434.98 21.35 56916.84 88888.00 2017-06-07 16:55:52.909 158 11434.97 21.31 56916.84 88888.00 2017-06-07 16:55:53.409 158 11434.98 21.31 56916.85 88888.00 2017-06-07 16:55:53.909 158 11435.04 21.29 56916.78 88888.00 2017-06-07 16:55:54.409 158 11435.15 21.24 56916.74 88888.00 2017-06-07 16:55:54.909 158 11435.18 21.20 56916.72 88888.00 2017-06-07 16:55:55.409 158 11435.28 21.19 56916.68 88888.00 2017-06-07 16:55:55.909 158 11435.33 21.18 56916.65 88888.00 2017-06-07 16:55:56.409 158 11435.30 21.11 56916.64 88888.00 2017-06-07 16:55:56.909 158 11435.32 21.11 56916.65 88888.00 2017-06-07 16:55:57.409 158 11435.42 21.11 56916.59 88888.00 2017-06-07 16:55:57.909 158 11435.45 21.09 56916.59 88888.00 2017-06-07 16:55:58.409 158 11435.45 21.04 56916.58 88888.00 2017-06-07 16:55:58.909 158 11435.52 21.06 56916.59 88888.00 2017-06-07 16:55:59.409 158 11435.51 21.10 56916.59 88888.00 2017-06-07 16:55:59.909 158 11435.51 21.04 56916.62 88888.00 2017-06-07 16:56:00.409 158 11435.56 21.02 56916.54 88888.00 2017-06-07 16:56:00.909 158 11435.63 21.03 56916.51 88888.00 2017-06-07 16:56:01.409 158 11435.64 20.98 56916.53 88888.00 2017-06-07 16:56:01.909 158 11435.63 20.98 56916.51 88888.00 2017-06-07 16:56:02.409 158 11435.67 20.94 56916.48 88888.00 2017-06-07 16:56:02.909 158 11435.71 20.91 56916.48 88888.00 2017-06-07 16:56:03.409 158 11435.67 20.94 56916.52 88888.00 2017-06-07 16:56:03.909 158 11435.73 20.91 56916.52 88888.00 2017-06-07 16:56:04.409 158 11435.78 20.88 56916.48 88888.00 2017-06-07 16:56:04.909 158 11435.74 20.89 56916.47 88888.00 2017-06-07 16:56:05.409 158 11435.78 20.89 56916.51 88888.00 2017-06-07 16:56:05.909 158 11435.84 20.88 56916.51 88888.00 2017-06-07 16:56:06.409 158 11435.82 20.86 56916.53 88888.00 2017-06-07 16:56:06.909 158 11435.79 20.91 56916.52 88888.00 2017-06-07 16:56:07.409 158 11435.87 20.90 56916.51 88888.00 2017-06-07 16:56:07.909 158 11435.88 20.89 56916.54 88888.00 2017-06-07 16:56:08.409 158 11435.87 20.90 56916.55 88888.00 2017-06-07 16:56:08.909 158 11435.89 20.88 56916.52 88888.00 2017-06-07 16:56:09.409 158 11435.89 20.82 56916.52 88888.00 2017-06-07 16:56:09.909 158 11435.93 20.79 56916.49 88888.00 2017-06-07 16:56:10.409 158 11435.93 20.79 56916.52 88888.00 2017-06-07 16:56:10.909 158 11435.99 20.81 56916.59 88888.00 2017-06-07 16:56:11.409 158 11436.01 20.77 56916.64 88888.00 2017-06-07 16:56:11.909 158 11436.00 20.79 56916.62 88888.00 2017-06-07 16:56:12.409 158 11436.06 20.78 56916.64 88888.00 2017-06-07 16:56:12.909 158 11436.10 20.79 56916.68 88888.00 2017-06-07 16:56:13.409 158 11436.10 20.82 56916.73 88888.00 2017-06-07 16:56:13.909 158 11436.16 20.82 56916.73 88888.00 2017-06-07 16:56:14.409 158 11436.19 20.82 56916.76 88888.00 2017-06-07 16:56:14.909 158 11436.13 20.81 56916.72 88888.00 2017-06-07 16:56:15.409 158 11436.20 20.81 56916.76 88888.00 2017-06-07 16:56:15.909 158 11436.27 20.79 56916.73 88888.00 2017-06-07 16:56:16.409 158 11436.24 20.82 56916.79 88888.00 2017-06-07 16:56:16.909 158 11436.20 20.85 56916.81 88888.00 2017-06-07 16:56:17.409 158 11436.22 20.88 56916.84 88888.00 2017-06-07 16:56:17.909 158 11436.26 20.85 56916.89 88888.00 2017-06-07 16:56:18.409 158 11436.21 20.89 56916.94 88888.00 2017-06-07 16:56:18.909 158 11436.24 20.90 56916.94 88888.00 2017-06-07 16:56:19.409 158 11436.26 20.91 56916.98 88888.00 2017-06-07 16:56:19.909 158 11436.20 20.90 56917.04 88888.00 2017-06-07 16:56:20.409 158 11436.15 20.95 56917.10 88888.00 2017-06-07 16:56:20.909 158 11436.19 20.96 56917.10 88888.00 2017-06-07 16:56:21.409 158 11436.17 21.01 56917.11 88888.00 2017-06-07 16:56:21.909 158 11436.17 21.08 56917.17 88888.00 2017-06-07 16:56:22.409 158 11436.17 21.15 56917.19 88888.00 2017-06-07 16:56:22.909 158 11436.12 21.13 56917.28 88888.00 2017-06-07 16:56:23.409 158 11436.13 21.17 56917.32 88888.00 2017-06-07 16:56:23.909 158 11436.13 21.18 56917.38 88888.00 2017-06-07 16:56:24.409 158 11436.13 21.09 56917.39 88888.00 2017-06-07 16:56:24.909 158 11436.09 21.08 56917.42 88888.00 2017-06-07 16:56:25.409 158 11436.02 21.17 56917.45 88888.00 2017-06-07 16:56:25.909 158 11436.02 21.23 56917.50 88888.00 2017-06-07 16:56:26.409 158 11436.02 21.24 56917.55 88888.00 2017-06-07 16:56:26.909 158 11435.99 21.28 56917.61 88888.00 2017-06-07 16:56:27.409 158 11435.94 21.28 56917.64 88888.00 2017-06-07 16:56:27.909 158 11435.92 21.29 56917.70 88888.00 2017-06-07 16:56:28.409 158 11435.91 21.30 56917.76 88888.00 2017-06-07 16:56:28.909 158 11435.84 21.33 56917.74 88888.00 2017-06-07 16:56:29.409 158 11435.84 21.35 56917.77 88888.00 2017-06-07 16:56:29.909 158 11435.78 21.32 56917.82 88888.00 2017-06-07 16:56:30.409 158 11435.74 21.37 56917.87 88888.00 2017-06-07 16:56:30.909 158 11435.77 21.39 56917.93 88888.00 2017-06-07 16:56:31.409 158 11435.73 21.37 56917.94 88888.00 2017-06-07 16:56:31.909 158 11435.64 21.40 56918.02 88888.00 2017-06-07 16:56:32.409 158 11435.65 21.43 56918.06 88888.00 2017-06-07 16:56:32.909 158 11435.65 21.45 56918.09 88888.00 2017-06-07 16:56:33.409 158 11435.63 21.47 56918.11 88888.00 2017-06-07 16:56:33.909 158 11435.59 21.40 56918.09 88888.00 2017-06-07 16:56:34.409 158 11435.56 21.42 56918.16 88888.00 2017-06-07 16:56:34.909 158 11435.45 21.40 56918.19 88888.00 2017-06-07 16:56:35.409 158 11435.45 21.39 56918.21 88888.00 2017-06-07 16:56:35.909 158 11435.49 21.42 56918.28 88888.00 2017-06-07 16:56:36.409 158 11435.46 21.42 56918.31 88888.00 2017-06-07 16:56:36.909 158 11435.43 21.44 56918.31 88888.00 2017-06-07 16:56:37.409 158 11435.45 21.47 56918.32 88888.00 2017-06-07 16:56:37.909 158 11435.46 21.50 56918.30 88888.00 2017-06-07 16:56:38.409 158 11435.42 21.50 56918.37 88888.00 2017-06-07 16:56:38.909 158 11435.38 21.56 56918.45 88888.00 2017-06-07 16:56:39.409 158 11435.36 21.64 56918.44 88888.00 2017-06-07 16:56:39.909 158 11435.32 21.62 56918.46 88888.00 2017-06-07 16:56:40.409 158 11435.35 21.57 56918.46 88888.00 2017-06-07 16:56:40.909 158 11435.38 21.54 56918.47 88888.00 2017-06-07 16:56:41.409 158 11435.33 21.59 56918.48 88888.00 2017-06-07 16:56:41.909 158 11435.32 21.63 56918.54 88888.00 2017-06-07 16:56:42.409 158 11435.35 21.63 56918.56 88888.00 2017-06-07 16:56:42.909 158 11435.39 21.65 56918.54 88888.00 2017-06-07 16:56:43.409 158 11435.37 21.65 56918.52 88888.00 2017-06-07 16:56:43.909 158 11435.39 21.69 56918.54 88888.00 2017-06-07 16:56:44.409 158 11435.47 21.73 56918.58 88888.00 2017-06-07 16:56:44.909 158 11435.44 21.77 56918.61 88888.00 2017-06-07 16:56:45.409 158 11435.39 21.79 56918.60 88888.00 2017-06-07 16:56:45.909 158 11435.47 21.80 56918.63 88888.00 2017-06-07 16:56:46.409 158 11435.49 21.80 56918.66 88888.00 2017-06-07 16:56:46.909 158 11435.47 21.79 56918.67 88888.00 2017-06-07 16:56:47.409 158 11435.47 21.83 56918.64 88888.00 2017-06-07 16:56:47.909 158 11435.59 21.83 56918.64 88888.00 2017-06-07 16:56:48.409 158 11435.57 21.85 56918.65 88888.00 2017-06-07 16:56:48.909 158 11435.53 21.87 56918.64 88888.00 2017-06-07 16:56:49.409 158 11435.60 21.87 56918.66 88888.00 2017-06-07 16:56:49.909 158 11435.59 21.90 56918.67 88888.00 2017-06-07 16:56:50.409 158 11435.58 21.88 56918.67 88888.00 2017-06-07 16:56:50.909 158 11435.56 21.92 56918.70 88888.00 2017-06-07 16:56:51.409 158 11435.57 21.94 56918.67 88888.00 2017-06-07 16:56:51.909 158 11435.59 21.96 56918.58 88888.00 2017-06-07 16:56:52.409 158 11435.61 22.05 56918.61 88888.00 2017-06-07 16:56:52.909 158 11435.67 22.08 56918.59 88888.00 2017-06-07 16:56:53.409 158 11435.66 22.08 56918.59 88888.00 2017-06-07 16:56:53.909 158 11435.66 22.07 56918.59 88888.00 2017-06-07 16:56:54.409 158 11435.72 22.08 56918.60 88888.00 2017-06-07 16:56:54.909 158 11435.77 22.10 56918.61 88888.00 2017-06-07 16:56:55.409 158 11435.80 22.11 56918.57 88888.00 2017-06-07 16:56:55.909 158 11435.82 22.18 56918.60 88888.00 2017-06-07 16:56:56.409 158 11435.92 22.20 56918.64 88888.00 2017-06-07 16:56:56.909 158 11435.91 22.17 56918.58 88888.00 2017-06-07 16:56:57.409 158 11435.91 22.19 56918.59 88888.00 2017-06-07 16:56:57.909 158 11435.99 22.19 56918.63 88888.00 2017-06-07 16:56:58.409 158 11436.03 22.21 56918.58 88888.00 2017-06-07 16:56:58.909 158 11435.99 22.26 56918.57 88888.00 2017-06-07 16:56:59.409 158 11436.03 22.27 56918.57 88888.00 2017-06-07 16:56:59.909 158 11436.05 22.20 56918.50 88888.00 2017-06-07 16:57:00.409 158 11436.06 22.20 56918.48 88888.00 2017-06-07 16:57:00.909 158 11436.10 22.19 56918.54 88888.00 2017-06-07 16:57:01.409 158 11436.21 22.18 56918.56 88888.00 2017-06-07 16:57:01.909 158 11436.17 22.17 56918.53 88888.00 2017-06-07 16:57:02.409 158 11436.14 22.15 56918.57 88888.00 2017-06-07 16:57:02.909 158 11436.16 22.14 56918.52 88888.00 2017-06-07 16:57:03.409 158 11436.19 22.14 56918.52 88888.00 2017-06-07 16:57:03.909 158 11436.19 22.22 56918.57 88888.00 2017-06-07 16:57:04.409 158 11436.24 22.24 56918.58 88888.00 2017-06-07 16:57:04.909 158 11436.24 22.21 56918.57 88888.00 2017-06-07 16:57:05.409 158 11436.22 22.22 56918.56 88888.00 2017-06-07 16:57:05.909 158 11436.24 22.26 56918.51 88888.00 2017-06-07 16:57:06.409 158 11436.27 22.26 56918.48 88888.00 2017-06-07 16:57:06.909 158 11436.27 22.32 56918.51 88888.00 2017-06-07 16:57:07.409 158 11436.26 22.31 56918.50 88888.00 2017-06-07 16:57:07.909 158 11436.29 22.31 56918.54 88888.00 2017-06-07 16:57:08.409 158 11436.28 22.30 56918.58 88888.00 2017-06-07 16:57:08.909 158 11436.27 22.31 56918.58 88888.00 2017-06-07 16:57:09.409 158 11436.27 22.35 56918.58 88888.00 2017-06-07 16:57:09.909 158 11436.29 22.40 56918.54 88888.00 2017-06-07 16:57:10.409 158 11436.27 22.39 56918.52 88888.00 2017-06-07 16:57:10.909 158 11436.27 22.38 56918.53 88888.00 2017-06-07 16:57:11.409 158 11436.30 22.38 56918.52 88888.00 2017-06-07 16:57:11.909 158 11436.23 22.39 56918.54 88888.00 2017-06-07 16:57:12.409 158 11436.21 22.44 56918.56 88888.00 2017-06-07 16:57:12.909 158 11436.27 22.44 56918.54 88888.00 2017-06-07 16:57:13.409 158 11436.24 22.40 56918.58 88888.00 2017-06-07 16:57:13.909 158 11436.22 22.37 56918.66 88888.00 2017-06-07 16:57:14.409 158 11436.22 22.40 56918.64 88888.00 2017-06-07 16:57:14.909 158 11436.27 22.40 56918.60 88888.00 2017-06-07 16:57:15.409 158 11436.22 22.44 56918.59 88888.00 2017-06-07 16:57:15.909 158 11436.19 22.44 56918.65 88888.00 2017-06-07 16:57:16.409 158 11436.21 22.44 56918.66 88888.00 2017-06-07 16:57:16.909 158 11436.19 22.42 56918.64 88888.00 2017-06-07 16:57:17.409 158 11436.21 22.41 56918.59 88888.00 2017-06-07 16:57:17.909 158 11436.22 22.44 56918.61 88888.00 2017-06-07 16:57:18.409 158 11436.21 22.40 56918.59 88888.00 2017-06-07 16:57:18.909 158 11436.22 22.41 56918.58 88888.00 2017-06-07 16:57:19.410 158 11436.27 22.45 56918.58 88888.00 2017-06-07 16:57:19.910 158 11436.29 22.45 56918.59 88888.00 2017-06-07 16:57:20.410 158 11436.31 22.44 56918.61 88888.00 2017-06-07 16:57:20.910 158 11436.27 22.44 56918.64 88888.00 2017-06-07 16:57:21.410 158 11436.26 22.49 56918.65 88888.00 2017-06-07 16:57:21.910 158 11436.19 22.54 56918.63 88888.00 2017-06-07 16:57:22.410 158 11436.15 22.58 56918.61 88888.00 2017-06-07 16:57:22.910 158 11436.20 22.58 56918.63 88888.00 2017-06-07 16:57:23.410 158 11436.21 22.54 56918.64 88888.00 2017-06-07 16:57:23.910 158 11436.15 22.55 56918.61 88888.00 2017-06-07 16:57:24.410 158 11436.16 22.58 56918.64 88888.00 2017-06-07 16:57:24.910 158 11436.17 22.66 56918.65 88888.00 2017-06-07 16:57:25.410 158 11436.17 22.66 56918.71 88888.00 2017-06-07 16:57:25.910 158 11436.15 22.67 56918.75 88888.00 2017-06-07 16:57:26.410 158 11436.20 22.68 56918.76 88888.00 2017-06-07 16:57:26.910 158 11436.22 22.71 56918.76 88888.00 2017-06-07 16:57:27.410 158 11436.17 22.73 56918.75 88888.00 2017-06-07 16:57:27.910 158 11436.14 22.68 56918.75 88888.00 2017-06-07 16:57:28.410 158 11436.13 22.64 56918.72 88888.00 2017-06-07 16:57:28.910 158 11436.17 22.68 56918.67 88888.00 2017-06-07 16:57:29.410 158 11436.13 22.73 56918.72 88888.00 2017-06-07 16:57:29.910 158 11436.14 22.73 56918.75 88888.00 2017-06-07 16:57:30.410 158 11436.16 22.74 56918.80 88888.00 2017-06-07 16:57:30.910 158 11436.15 22.73 56918.84 88888.00 2017-06-07 16:57:31.410 158 11436.13 22.76 56918.85 88888.00 2017-06-07 16:57:31.910 158 11436.13 22.74 56918.83 88888.00 2017-06-07 16:57:32.410 158 11436.13 22.79 56918.83 88888.00 2017-06-07 16:57:32.910 158 11436.16 22.85 56918.82 88888.00 2017-06-07 16:57:33.410 158 11436.15 22.82 56918.82 88888.00 2017-06-07 16:57:33.910 158 11436.09 22.83 56918.84 88888.00 2017-06-07 16:57:34.410 158 11436.10 22.81 56918.82 88888.00 2017-06-07 16:57:34.910 158 11436.13 22.82 56918.83 88888.00 2017-06-07 16:57:35.410 158 11436.14 22.89 56918.84 88888.00 2017-06-07 16:57:35.910 158 11436.08 22.93 56918.83 88888.00 2017-06-07 16:57:36.410 158 11436.13 22.89 56918.88 88888.00 2017-06-07 16:57:36.910 158 11436.17 22.88 56918.86 88888.00 2017-06-07 16:57:37.410 158 11436.14 22.93 56918.84 88888.00 2017-06-07 16:57:37.910 158 11436.10 23.00 56918.89 88888.00 2017-06-07 16:57:38.410 158 11436.16 23.02 56918.88 88888.00 2017-06-07 16:57:38.910 158 11436.15 23.06 56918.91 88888.00 2017-06-07 16:57:39.410 158 11436.16 23.08 56918.96 88888.00 2017-06-07 16:57:39.910 158 11436.23 23.05 56918.92 88888.00 2017-06-07 16:57:40.410 158 11436.23 23.05 56918.99 88888.00 2017-06-07 16:57:40.910 158 11436.21 23.08 56919.01 88888.00 2017-06-07 16:57:41.410 158 11436.27 23.10 56918.98 88888.00 2017-06-07 16:57:41.910 158 11436.29 23.14 56918.99 88888.00 2017-06-07 16:57:42.410 158 11436.30 23.15 56918.96 88888.00 2017-06-07 16:57:42.910 158 11436.29 23.16 56918.98 88888.00 2017-06-07 16:57:43.410 158 11436.37 23.16 56918.96 88888.00 2017-06-07 16:57:43.910 158 11436.41 23.19 56918.96 88888.00 2017-06-07 16:57:44.410 158 11436.37 23.20 56919.01 88888.00 2017-06-07 16:57:44.910 158 11436.37 23.27 56918.96 88888.00 2017-06-07 16:57:45.410 158 11436.33 23.26 56918.97 88888.00 2017-06-07 16:57:45.910 158 11436.34 23.27 56919.03 88888.00 2017-06-07 16:57:46.410 158 11436.41 23.28 56919.03 88888.00 2017-06-07 16:57:46.910 158 11436.48 23.27 56919.04 88888.00 2017-06-07 16:57:47.410 158 11436.41 23.27 56919.04 88888.00 2017-06-07 16:57:47.910 158 11436.36 23.30 56919.11 88888.00 2017-06-07 16:57:48.410 158 11436.47 23.28 56919.16 88888.00 2017-06-07 16:57:48.910 158 11436.47 23.28 56919.17 88888.00 2017-06-07 16:57:49.410 158 11436.46 23.32 56919.12 88888.00 2017-06-07 16:57:49.910 158 11436.50 23.34 56919.11 88888.00 2017-06-07 16:57:50.410 158 11436.49 23.32 56919.09 88888.00 2017-06-07 16:57:50.910 158 11436.54 23.33 56919.14 88888.00 2017-06-07 16:57:51.410 158 11436.57 23.35 56919.11 88888.00 2017-06-07 16:57:51.910 158 11436.58 23.36 56919.15 88888.00 2017-06-07 16:57:52.410 158 11436.57 23.35 56919.16 88888.00 2017-06-07 16:57:52.910 158 11436.56 23.36 56919.16 88888.00 2017-06-07 16:57:53.410 158 11436.60 23.34 56919.17 88888.00 2017-06-07 16:57:53.910 158 11436.62 23.43 56919.18 88888.00 2017-06-07 16:57:54.410 158 11436.60 23.44 56919.17 88888.00 2017-06-07 16:57:54.910 158 11436.62 23.48 56919.15 88888.00 2017-06-07 16:57:55.410 158 11436.67 23.46 56919.20 88888.00 2017-06-07 16:57:55.910 158 11436.65 23.37 56919.23 88888.00 2017-06-07 16:57:56.410 158 11436.69 23.37 56919.17 88888.00 2017-06-07 16:57:56.910 158 11436.69 23.35 56919.21 88888.00 2017-06-07 16:57:57.410 158 11436.65 23.34 56919.22 88888.00 2017-06-07 16:57:57.910 158 11436.68 23.35 56919.28 88888.00 2017-06-07 16:57:58.410 158 11436.70 23.33 56919.27 88888.00 2017-06-07 16:57:58.910 158 11436.68 23.34 56919.25 88888.00 2017-06-07 16:57:59.410 158 11436.63 23.36 56919.25 88888.00 2017-06-07 16:57:59.910 158 11436.65 23.33 56919.27 88888.00 2017-06-07 16:58:00.410 158 11436.65 23.34 56919.23 88888.00 2017-06-07 16:58:00.910 158 11436.64 23.32 56919.23 88888.00 2017-06-07 16:58:01.410 158 11436.65 23.29 56919.25 88888.00 2017-06-07 16:58:01.910 158 11436.70 23.28 56919.28 88888.00 2017-06-07 16:58:02.410 158 11436.64 23.28 56919.31 88888.00 2017-06-07 16:58:02.910 158 11436.72 23.29 56919.35 88888.00 2017-06-07 16:58:03.410 158 11436.81 23.30 56919.31 88888.00 2017-06-07 16:58:03.910 158 11436.77 23.32 56919.36 88888.00 2017-06-07 16:58:04.410 158 11436.77 23.36 56919.34 88888.00 2017-06-07 16:58:04.910 158 11436.77 23.37 56919.30 88888.00 2017-06-07 16:58:05.410 158 11436.78 23.39 56919.25 88888.00 2017-06-07 16:58:05.910 158 11436.78 23.46 56919.33 88888.00 2017-06-07 16:58:06.410 158 11436.76 23.37 56919.34 88888.00 2017-06-07 16:58:06.910 158 11436.76 23.30 56919.33 88888.00 2017-06-07 16:58:07.410 158 11436.75 23.30 56919.33 88888.00 2017-06-07 16:58:07.910 158 11436.76 23.32 56919.33 88888.00 2017-06-07 16:58:08.410 158 11436.83 23.34 56919.34 88888.00 2017-06-07 16:58:08.910 158 11436.78 23.33 56919.31 88888.00 2017-06-07 16:58:09.410 158 11436.74 23.33 56919.25 88888.00 2017-06-07 16:58:09.910 158 11436.78 23.33 56919.23 88888.00 2017-06-07 16:58:10.410 158 11436.82 23.30 56919.17 88888.00 2017-06-07 16:58:10.910 158 11436.76 23.32 56919.16 88888.00 2017-06-07 16:58:11.410 158 11436.75 23.35 56919.16 88888.00 2017-06-07 16:58:11.910 158 11436.79 23.41 56919.17 88888.00 2017-06-07 16:58:12.410 158 11436.81 23.37 56919.12 88888.00 2017-06-07 16:58:12.910 158 11436.81 23.37 56919.09 88888.00 2017-06-07 16:58:13.410 158 11436.86 23.36 56919.09 88888.00 2017-06-07 16:58:13.910 158 11436.86 23.33 56919.09 88888.00 2017-06-07 16:58:14.410 158 11436.79 23.34 56919.03 88888.00 2017-06-07 16:58:14.910 158 11436.79 23.34 56919.05 88888.00 2017-06-07 16:58:15.410 158 11436.79 23.32 56919.08 88888.00 2017-06-07 16:58:15.910 158 11436.81 23.30 56919.04 88888.00 2017-06-07 16:58:16.410 158 11436.86 23.32 56918.99 88888.00 2017-06-07 16:58:16.910 158 11436.88 23.29 56919.01 88888.00 2017-06-07 16:58:17.410 158 11436.84 23.28 56918.96 88888.00 2017-06-07 16:58:17.910 158 11436.91 23.27 56918.92 88888.00 2017-06-07 16:58:18.410 158 11436.92 23.27 56918.89 88888.00 2017-06-07 16:58:18.910 158 11436.89 23.24 56918.86 88888.00 2017-06-07 16:58:19.410 158 11436.84 23.26 56918.84 88888.00 2017-06-07 16:58:19.910 158 11436.82 23.27 56918.89 88888.00 2017-06-07 16:58:20.410 158 11436.83 23.27 56918.85 88888.00 2017-06-07 16:58:20.910 158 11436.83 23.32 56918.83 88888.00 2017-06-07 16:58:21.410 158 11436.85 23.35 56918.80 88888.00 2017-06-07 16:58:21.910 158 11436.92 23.32 56918.82 88888.00 2017-06-07 16:58:22.410 158 11436.83 23.29 56918.80 88888.00 2017-06-07 16:58:22.910 158 11436.78 23.28 56918.78 88888.00 2017-06-07 16:58:23.410 158 11436.83 23.28 56918.80 88888.00 2017-06-07 16:58:23.910 158 11436.86 23.29 56918.75 88888.00 2017-06-07 16:58:24.410 158 11436.78 23.27 56918.80 88888.00 2017-06-07 16:58:24.910 158 11436.81 23.23 56918.88 88888.00 2017-06-07 16:58:25.410 158 11436.81 23.17 56918.90 88888.00 2017-06-07 16:58:25.910 158 11436.72 23.15 56918.93 88888.00 2017-06-07 16:58:26.410 158 11436.74 23.16 56918.92 88888.00 2017-06-07 16:58:26.910 158 11436.78 23.21 56918.89 88888.00 2017-06-07 16:58:27.410 158 11436.69 23.15 56918.83 88888.00 2017-06-07 16:58:27.910 158 11436.63 23.14 56918.82 88888.00 2017-06-07 16:58:28.410 158 11436.70 23.15 56918.85 88888.00 2017-06-07 16:58:28.910 158 11436.71 23.12 56918.84 88888.00 2017-06-07 16:58:29.410 158 11436.69 23.09 56918.86 88888.00 2017-06-07 16:58:29.910 158 11436.72 23.13 56918.80 88888.00 2017-06-07 16:58:30.410 158 11436.71 23.15 56918.84 88888.00 2017-06-07 16:58:30.910 158 11436.68 23.17 56918.85 88888.00 2017-06-07 16:58:31.410 158 11436.65 23.21 56918.91 88888.00 2017-06-07 16:58:31.910 158 11436.69 23.22 56918.90 88888.00 2017-06-07 16:58:32.410 158 11436.72 23.20 56918.92 88888.00 2017-06-07 16:58:32.910 158 11436.74 23.22 56918.92 88888.00 2017-06-07 16:58:33.410 158 11436.76 23.27 56918.95 88888.00 2017-06-07 16:58:33.910 158 11436.75 23.26 56918.95 88888.00 2017-06-07 16:58:34.410 158 11436.71 23.26 56918.93 88888.00 2017-06-07 16:58:34.910 158 11436.74 23.29 56918.92 88888.00 2017-06-07 16:58:35.410 158 11436.77 23.32 56918.93 88888.00 2017-06-07 16:58:35.910 158 11436.75 23.33 56918.93 88888.00 2017-06-07 16:58:36.410 158 11436.76 23.39 56918.96 88888.00 2017-06-07 16:58:36.910 158 11436.81 23.40 56919.01 88888.00 2017-06-07 16:58:37.410 158 11436.83 23.40 56919.02 88888.00 2017-06-07 16:58:37.910 158 11436.83 23.43 56919.07 88888.00 2017-06-07 16:58:38.410 158 11436.90 23.47 56919.07 88888.00 2017-06-07 16:58:38.910 158 11436.88 23.49 56919.05 88888.00 2017-06-07 16:58:39.410 158 11436.89 23.53 56919.10 88888.00 2017-06-07 16:58:39.910 158 11436.88 23.57 56919.15 88888.00 2017-06-07 16:58:40.410 158 11436.91 23.61 56919.21 88888.00 2017-06-07 16:58:40.910 158 11436.90 23.62 56919.24 88888.00 2017-06-07 16:58:41.410 158 11436.92 23.63 56919.27 88888.00 2017-06-07 16:58:41.910 158 11437.02 23.63 56919.29 88888.00 2017-06-07 16:58:42.410 158 11437.00 23.67 56919.34 88888.00 2017-06-07 16:58:42.910 158 11437.00 23.69 56919.33 88888.00 2017-06-07 16:58:43.410 158 11437.04 23.74 56919.37 88888.00 2017-06-07 16:58:43.910 158 11437.03 23.78 56919.46 88888.00 2017-06-07 16:58:44.410 158 11437.03 23.84 56919.50 88888.00 2017-06-07 16:58:44.910 158 11437.02 23.87 56919.48 88888.00 2017-06-07 16:58:45.410 158 11437.05 23.91 56919.50 88888.00 2017-06-07 16:58:45.910 158 11437.07 23.94 56919.49 88888.00 2017-06-07 16:58:46.410 158 11437.04 23.94 56919.53 88888.00 2017-06-07 16:58:46.910 158 11437.13 23.96 56919.52 88888.00 2017-06-07 16:58:47.410 158 11437.11 23.98 56919.53 88888.00 2017-06-07 16:58:47.910 158 11437.06 24.03 56919.48 88888.00 2017-06-07 16:58:48.410 158 11437.07 24.05 56919.49 88888.00 2017-06-07 16:58:48.910 158 11437.10 24.07 56919.50 88888.00 2017-06-07 16:58:49.410 158 11437.09 24.09 56919.55 88888.00 2017-06-07 16:58:49.910 158 11437.06 24.14 56919.63 88888.00 2017-06-07 16:58:50.410 158 11437.12 24.14 56919.60 88888.00 2017-06-07 16:58:50.910 158 11437.09 24.12 56919.56 88888.00 2017-06-07 16:58:51.410 158 11437.12 24.14 56919.61 88888.00 2017-06-07 16:58:51.910 158 11437.11 24.12 56919.67 88888.00 2017-06-07 16:58:52.410 158 11437.09 24.16 56919.74 88888.00 2017-06-07 16:58:52.910 158 11437.09 24.21 56919.72 88888.00 2017-06-07 16:58:53.410 158 11437.11 24.24 56919.74 88888.00 2017-06-07 16:58:53.910 158 11437.07 24.28 56919.79 88888.00 2017-06-07 16:58:54.410 158 11437.03 24.30 56919.80 88888.00 2017-06-07 16:58:54.910 158 11437.05 24.31 56919.80 88888.00 2017-06-07 16:58:55.410 158 11437.05 24.31 56919.81 88888.00 2017-06-07 16:58:55.910 158 11437.04 24.32 56919.86 88888.00 2017-06-07 16:58:56.410 158 11437.03 24.41 56919.88 88888.00 2017-06-07 16:58:56.910 158 11437.12 24.41 56919.86 88888.00 2017-06-07 16:58:57.410 158 11437.12 24.37 56919.87 88888.00 2017-06-07 16:58:57.910 158 11437.03 24.39 56919.92 88888.00 2017-06-07 16:58:58.410 158 11437.07 24.41 56919.87 88888.00 2017-06-07 16:58:58.910 158 11437.12 24.39 56919.89 88888.00 2017-06-07 16:58:59.410 158 11437.13 24.38 56919.88 88888.00 2017-06-07 16:58:59.910 158 11437.16 24.38 56919.88 88888.00 2017-06-07 16:59:00.410 158 11437.16 24.38 56919.88 88888.00 2017-06-07 16:59:00.910 158 11437.19 24.38 56919.85 88888.00 2017-06-07 16:59:01.410 158 11437.19 24.36 56919.81 88888.00 2017-06-07 16:59:01.910 158 11437.20 24.35 56919.82 88888.00 2017-06-07 16:59:02.410 158 11437.23 24.39 56919.76 88888.00 2017-06-07 16:59:02.910 158 11437.16 24.39 56919.75 88888.00 2017-06-07 16:59:03.410 158 11437.18 24.39 56919.82 88888.00 2017-06-07 16:59:03.910 158 11437.25 24.42 56919.81 88888.00 2017-06-07 16:59:04.410 158 11437.20 24.41 56919.75 88888.00 2017-06-07 16:59:04.910 158 11437.21 24.42 56919.76 88888.00 2017-06-07 16:59:05.410 158 11437.28 24.39 56919.76 88888.00 2017-06-07 16:59:05.910 158 11437.28 24.41 56919.74 88888.00 2017-06-07 16:59:06.410 158 11437.32 24.42 56919.75 88888.00 2017-06-07 16:59:06.910 158 11437.37 24.42 56919.76 88888.00 2017-06-07 16:59:07.410 158 11437.38 24.41 56919.78 88888.00 2017-06-07 16:59:07.910 158 11437.39 24.44 56919.81 88888.00 2017-06-07 16:59:08.410 158 11437.42 24.48 56919.81 88888.00 2017-06-07 16:59:08.910 158 11437.46 24.48 56919.82 88888.00 2017-06-07 16:59:09.411 158 11437.44 24.49 56919.86 88888.00 2017-06-07 16:59:09.911 158 11437.38 24.50 56919.92 88888.00 2017-06-07 16:59:10.411 158 11437.45 24.50 56919.97 88888.00 2017-06-07 16:59:10.911 158 11437.46 24.50 56919.99 88888.00 2017-06-07 16:59:11.411 158 11437.45 24.55 56919.93 88888.00 2017-06-07 16:59:11.911 158 11437.46 24.55 56919.93 88888.00 2017-06-07 16:59:12.411 158 11437.45 24.52 56919.98 88888.00 2017-06-07 16:59:12.911 158 11437.44 24.53 56919.99 88888.00 2017-06-07 16:59:13.411 158 11437.49 24.52 56920.01 88888.00 2017-06-07 16:59:13.911 158 11437.54 24.57 56919.98 88888.00 2017-06-07 16:59:14.411 158 11437.47 24.58 56919.99 88888.00 2017-06-07 16:59:14.911 158 11437.52 24.55 56919.97 88888.00 2017-06-07 16:59:15.411 158 11437.59 24.56 56920.01 88888.00 2017-06-07 16:59:15.911 158 11437.58 24.58 56920.06 88888.00 2017-06-07 16:59:16.411 158 11437.56 24.60 56920.08 88888.00 2017-06-07 16:59:16.911 158 11437.56 24.63 56920.11 88888.00 2017-06-07 16:59:17.411 158 11437.65 24.60 56920.07 88888.00 2017-06-07 16:59:17.911 158 11437.60 24.64 56920.10 88888.00 2017-06-07 16:59:18.411 158 11437.58 24.62 56920.18 88888.00 2017-06-07 16:59:18.911 158 11437.60 24.65 56920.19 88888.00 2017-06-07 16:59:19.411 158 11437.63 24.72 56920.27 88888.00 2017-06-07 16:59:19.911 158 11437.62 24.73 56920.27 88888.00 2017-06-07 16:59:20.411 158 11437.66 24.72 56920.26 88888.00 2017-06-07 16:59:20.911 158 11437.65 24.71 56920.31 88888.00 2017-06-07 16:59:21.411 158 11437.61 24.75 56920.26 88888.00 2017-06-07 16:59:21.911 158 11437.66 24.76 56920.27 88888.00 2017-06-07 16:59:22.411 158 11437.66 24.73 56920.25 88888.00 2017-06-07 16:59:22.911 158 11437.58 24.77 56920.32 88888.00 2017-06-07 16:59:23.411 158 11437.60 24.83 56920.38 88888.00 2017-06-07 16:59:23.911 158 11437.67 24.83 56920.34 88888.00 2017-06-07 16:59:24.411 158 11437.65 24.82 56920.32 88888.00 2017-06-07 16:59:24.911 158 11437.60 24.85 56920.36 88888.00 2017-06-07 16:59:25.411 158 11437.62 24.84 56920.33 88888.00 2017-06-07 16:59:25.911 158 11437.67 24.82 56920.31 88888.00 2017-06-07 16:59:26.411 158 11437.61 24.84 56920.31 88888.00 2017-06-07 16:59:26.911 158 11437.67 24.85 56920.34 88888.00 2017-06-07 16:59:27.411 158 11437.69 24.87 56920.33 88888.00 2017-06-07 16:59:27.911 158 11437.69 24.93 56920.38 88888.00 2017-06-07 16:59:28.411 158 11437.62 24.97 56920.33 88888.00 2017-06-07 16:59:28.911 158 11437.68 24.97 56920.31 88888.00 2017-06-07 16:59:29.411 158 11437.68 24.91 56920.30 88888.00 2017-06-07 16:59:29.911 158 11437.62 24.90 56920.34 88888.00 2017-06-07 16:59:30.411 158 11437.63 24.92 56920.36 88888.00 2017-06-07 16:59:30.911 158 11437.69 24.96 56920.32 88888.00 2017-06-07 16:59:31.411 158 11437.69 24.97 56920.29 88888.00 2017-06-07 16:59:31.911 158 11437.70 24.98 56920.26 88888.00 2017-06-07 16:59:32.411 158 11437.74 25.00 56920.24 88888.00 2017-06-07 16:59:32.911 158 11437.72 24.99 56920.15 88888.00 2017-06-07 16:59:33.411 158 11437.68 25.02 56920.18 88888.00 2017-06-07 16:59:33.911 158 11437.69 25.07 56920.24 88888.00 2017-06-07 16:59:34.411 158 11437.70 25.16 56920.04 88888.00 2017-06-07 16:59:34.911 158 11437.72 25.16 56919.91 88888.00 2017-06-07 16:59:35.411 158 11437.77 25.14 56919.92 88888.00 2017-06-07 16:59:35.911 158 11437.81 25.17 56919.93 88888.00 2017-06-07 16:59:36.411 158 11437.81 25.18 56919.84 88888.00 2017-06-07 16:59:36.911 158 11437.79 25.25 56919.79 88888.00 2017-06-07 16:59:37.411 158 11437.81 25.26 56919.80 88888.00 2017-06-07 16:59:37.911 158 11437.79 25.28 56919.85 88888.00 2017-06-07 16:59:38.411 158 11437.76 25.33 56919.86 88888.00 2017-06-07 16:59:38.911 158 11437.79 25.39 56919.89 88888.00 2017-06-07 16:59:39.411 158 11437.80 25.41 56919.92 88888.00 2017-06-07 16:59:39.911 158 11437.83 25.43 56919.94 88888.00 2017-06-07 16:59:40.411 158 11437.87 25.40 56919.94 88888.00 2017-06-07 16:59:40.911 158 11437.86 25.37 56919.95 88888.00 2017-06-07 16:59:41.411 158 11437.85 25.39 56919.94 88888.00 2017-06-07 16:59:41.911 158 11437.85 25.40 56919.97 88888.00 2017-06-07 16:59:42.411 158 11437.89 25.40 56919.95 88888.00 2017-06-07 16:59:42.911 158 11437.92 25.39 56919.91 88888.00 2017-06-07 16:59:43.411 158 11437.90 25.41 56919.89 88888.00 2017-06-07 16:59:43.911 158 11437.93 25.40 56919.87 88888.00 2017-06-07 16:59:44.411 158 11437.90 25.43 56919.87 88888.00 2017-06-07 16:59:44.911 158 11437.89 25.46 56919.88 88888.00 2017-06-07 16:59:45.411 158 11437.88 25.47 56920.00 88888.00 2017-06-07 16:59:45.911 158 11437.92 25.48 56919.99 88888.00 2017-06-07 16:59:46.411 158 11437.94 25.46 56919.91 88888.00 2017-06-07 16:59:46.911 158 11437.95 25.44 56919.91 88888.00 2017-06-07 16:59:47.411 158 11438.01 25.47 56919.92 88888.00 2017-06-07 16:59:47.911 158 11437.96 25.48 56919.92 88888.00 2017-06-07 16:59:48.411 158 11437.96 25.41 56919.95 88888.00 2017-06-07 16:59:48.911 158 11437.94 25.53 56919.95 88888.00 2017-06-07 16:59:49.411 158 11437.95 25.55 56919.92 88888.00 2017-06-07 16:59:49.911 158 11437.97 25.59 56919.86 88888.00 2017-06-07 16:59:50.411 158 11437.99 25.60 56919.89 88888.00 2017-06-07 16:59:50.911 158 11438.00 25.55 56919.92 88888.00 2017-06-07 16:59:51.411 158 11437.95 25.53 56919.93 88888.00 2017-06-07 16:59:51.911 158 11438.03 25.53 56919.94 88888.00 2017-06-07 16:59:52.411 158 11438.06 25.48 56920.00 88888.00 2017-06-07 16:59:52.911 158 11438.04 25.50 56920.07 88888.00 2017-06-07 16:59:53.411 158 11438.07 25.53 56920.10 88888.00 2017-06-07 16:59:53.911 158 11438.09 25.52 56920.10 88888.00 2017-06-07 16:59:54.411 158 11438.06 25.54 56920.06 88888.00 2017-06-07 16:59:54.911 158 11438.04 25.60 56920.08 88888.00 2017-06-07 16:59:55.411 158 11438.13 25.62 56920.12 88888.00 2017-06-07 16:59:55.911 158 11438.22 25.65 56920.10 88888.00 2017-06-07 16:59:56.411 158 11438.22 25.66 56920.08 88888.00 2017-06-07 16:59:56.911 158 11438.18 25.67 56920.18 88888.00 2017-06-07 16:59:57.411 158 11438.20 25.68 56920.20 88888.00 2017-06-07 16:59:57.911 158 11438.20 25.68 56920.25 88888.00 2017-06-07 16:59:58.411 158 11438.14 25.64 56920.37 88888.00 2017-06-07 16:59:58.911 158 11438.21 25.67 56920.42 88888.00 2017-06-07 16:59:59.411 158 11438.23 25.75 56920.43 88888.00 2017-06-07 16:59:59.911 158 11438.22 25.80 56920.43 88888.00 2017-06-07 17:00:00.411 158 11438.32 25.81 56920.44 88888.00 2017-06-07 17:00:00.911 158 11438.39 25.71 56920.44 88888.00 2017-06-07 17:00:01.411 158 11438.37 25.69 56920.47 88888.00 2017-06-07 17:00:01.911 158 11438.37 25.69 56920.51 88888.00 2017-06-07 17:00:02.411 158 11438.43 25.73 56920.56 88888.00 2017-06-07 17:00:02.911 158 11438.49 25.72 56920.55 88888.00 2017-06-07 17:00:03.411 158 11438.51 25.73 56920.56 88888.00 2017-06-07 17:00:03.911 158 11438.60 25.75 56920.60 88888.00 2017-06-07 17:00:04.411 158 11438.62 25.79 56920.63 88888.00 2017-06-07 17:00:04.911 158 11438.63 25.79 56920.60 88888.00 2017-06-07 17:00:05.411 158 11438.69 25.77 56920.65 88888.00 2017-06-07 17:00:05.911 158 11438.74 25.75 56920.70 88888.00 2017-06-07 17:00:06.411 158 11438.73 25.81 56920.72 88888.00 2017-06-07 17:00:06.911 158 11438.81 25.85 56920.68 88888.00 2017-06-07 17:00:07.411 158 11438.91 25.84 56920.64 88888.00 2017-06-07 17:00:07.911 158 11438.90 25.79 56920.68 88888.00 2017-06-07 17:00:08.411 158 11438.98 25.79 56920.72 88888.00 2017-06-07 17:00:08.911 158 11439.07 25.85 56920.72 88888.00 2017-06-07 17:00:09.411 158 11439.08 25.88 56920.74 88888.00 2017-06-07 17:00:09.911 158 11439.06 25.91 56920.75 88888.00 2017-06-07 17:00:10.411 158 11439.18 25.89 56920.72 88888.00 2017-06-07 17:00:10.911 158 11439.26 25.91 56920.70 88888.00 2017-06-07 17:00:11.411 158 11439.27 25.89 56920.66 88888.00 2017-06-07 17:00:11.911 158 11439.31 25.89 56920.66 88888.00 2017-06-07 17:00:12.411 158 11439.40 25.92 56920.65 88888.00 2017-06-07 17:00:12.911 158 11439.39 25.89 56920.64 88888.00 2017-06-07 17:00:13.411 158 11439.43 25.86 56920.64 88888.00 2017-06-07 17:00:13.911 158 11439.59 25.86 56920.58 88888.00 2017-06-07 17:00:14.411 158 11439.62 25.87 56920.57 88888.00 2017-06-07 17:00:14.911 158 11439.67 25.88 56920.55 88888.00 2017-06-07 17:00:15.411 158 11439.75 25.85 56920.52 88888.00 2017-06-07 17:00:15.911 158 11439.81 25.82 56920.46 88888.00 2017-06-07 17:00:16.411 158 11439.87 25.88 56920.42 88888.00 2017-06-07 17:00:16.911 158 11439.91 25.86 56920.39 88888.00 2017-06-07 17:00:17.411 158 11440.03 25.86 56920.40 88888.00 2017-06-07 17:00:17.911 158 11440.11 25.82 56920.36 88888.00 2017-06-07 17:00:18.411 158 11440.10 25.77 56920.32 88888.00 2017-06-07 17:00:18.911 158 11440.23 25.78 56920.25 88888.00 2017-06-07 17:00:19.411 158 11440.33 25.79 56920.20 88888.00 2017-06-07 17:00:19.911 158 11440.33 25.79 56920.12 88888.00 2017-06-07 17:00:20.411 158 11440.45 25.73 56920.12 88888.00 2017-06-07 17:00:20.911 158 11440.48 25.79 56920.10 88888.00 2017-06-07 17:00:21.411 158 11440.48 25.86 56920.00 88888.00 2017-06-07 17:00:21.911 158 11440.58 25.87 56919.92 88888.00 2017-06-07 17:00:22.411 158 11440.70 25.88 56919.87 88888.00 2017-06-07 17:00:22.911 158 11440.74 25.89 56919.86 88888.00 2017-06-07 17:00:23.411 158 11440.74 25.91 56919.82 88888.00 2017-06-07 17:00:23.911 158 11440.86 25.92 56919.74 88888.00 2017-06-07 17:00:24.411 158 11440.92 25.92 56919.66 88888.00 2017-06-07 17:00:24.911 158 11440.98 25.93 56919.57 88888.00 2017-06-07 17:00:25.411 158 11441.08 25.93 56919.55 88888.00 2017-06-07 17:00:25.911 158 11441.16 25.93 56919.52 88888.00 2017-06-07 17:00:26.411 158 11441.10 25.95 56919.46 88888.00 2017-06-07 17:00:26.911 158 11441.19 25.94 56919.41 88888.00 2017-06-07 17:00:27.411 158 11441.23 25.89 56919.42 88888.00 2017-06-07 17:00:27.911 158 11441.27 25.88 56919.38 88888.00 2017-06-07 17:00:28.411 158 11441.33 25.85 56919.35 88888.00 2017-06-07 17:00:28.911 158 11441.40 25.85 56919.29 88888.00 2017-06-07 17:00:29.411 158 11441.44 25.87 56919.23 88888.00 2017-06-07 17:00:29.911 158 11441.45 25.87 56919.27 88888.00 2017-06-07 17:00:30.411 158 11441.51 25.88 56919.31 88888.00 2017-06-07 17:00:30.911 158 11441.56 25.88 56919.28 88888.00 2017-06-07 17:00:31.411 158 11441.57 25.87 56919.25 88888.00 2017-06-07 17:00:31.911 158 11441.62 25.89 56919.28 88888.00 2017-06-07 17:00:32.411 158 11441.70 25.89 56919.25 88888.00 2017-06-07 17:00:32.911 158 11441.68 25.88 56919.23 88888.00 2017-06-07 17:00:33.411 158 11441.68 25.91 56919.25 88888.00 2017-06-07 17:00:33.911 158 11441.78 25.88 56919.24 88888.00 2017-06-07 17:00:34.411 158 11441.80 25.86 56919.21 88888.00 2017-06-07 17:00:34.911 158 11441.76 25.84 56919.14 88888.00 2017-06-07 17:00:35.411 158 11441.75 25.86 56919.10 88888.00 2017-06-07 17:00:35.911 158 11441.78 25.84 56919.05 88888.00 2017-06-07 17:00:36.411 158 11441.75 25.78 56919.08 88888.00 2017-06-07 17:00:36.911 158 11441.77 25.78 56919.10 88888.00 2017-06-07 17:00:37.411 158 11441.76 25.79 56919.10 88888.00 2017-06-07 17:00:37.911 158 11441.71 25.80 56919.10 88888.00 2017-06-07 17:00:38.411 158 11441.72 25.78 56919.12 88888.00 2017-06-07 17:00:38.911 158 11441.71 25.74 56919.14 88888.00 2017-06-07 17:00:39.411 158 11441.68 25.69 56919.12 88888.00 2017-06-07 17:00:39.911 158 11441.64 25.71 56919.10 88888.00 2017-06-07 17:00:40.411 158 11441.65 25.71 56919.11 88888.00 2017-06-07 17:00:40.911 158 11441.64 25.67 56919.11 88888.00 2017-06-07 17:00:41.411 158 11441.59 25.67 56919.05 88888.00 2017-06-07 17:00:41.911 158 11441.61 25.75 56919.05 88888.00 2017-06-07 17:00:42.411 158 11441.65 25.75 56919.10 88888.00 2017-06-07 17:00:42.911 158 11441.54 25.64 56919.12 88888.00 2017-06-07 17:00:43.411 158 11441.45 25.59 56919.15 88888.00 2017-06-07 17:00:43.911 158 11441.49 25.57 56919.16 88888.00 2017-06-07 17:00:44.411 158 11441.41 25.54 56919.20 88888.00 2017-06-07 17:00:44.911 158 11441.34 25.57 56919.25 88888.00 2017-06-07 17:00:45.411 158 11441.35 25.58 56919.33 88888.00 2017-06-07 17:00:45.911 158 11441.33 25.57 56919.31 88888.00 2017-06-07 17:00:46.411 158 11441.28 25.57 56919.33 88888.00 2017-06-07 17:00:46.911 158 11441.22 25.53 56919.34 88888.00 2017-06-07 17:00:47.411 158 11441.21 25.54 56919.41 88888.00 2017-06-07 17:00:47.911 158 11441.19 25.55 56919.44 88888.00 2017-06-07 17:00:48.411 158 11441.12 25.55 56919.50 88888.00 2017-06-07 17:00:48.911 158 11441.08 25.59 56919.48 88888.00 2017-06-07 17:00:49.411 158 11441.00 25.59 56919.50 88888.00 2017-06-07 17:00:49.911 158 11440.93 25.57 56919.52 88888.00 2017-06-07 17:00:50.411 158 11440.93 25.54 56919.56 88888.00 2017-06-07 17:00:50.911 158 11440.89 25.54 56919.57 88888.00 2017-06-07 17:00:51.411 158 11440.80 25.52 56919.61 88888.00 2017-06-07 17:00:51.911 158 11440.80 25.55 56919.68 88888.00 2017-06-07 17:00:52.411 158 11440.80 25.50 56919.67 88888.00 2017-06-07 17:00:52.911 158 11440.72 25.44 56919.73 88888.00 2017-06-07 17:00:53.411 158 11440.63 25.48 56919.75 88888.00 2017-06-07 17:00:53.911 158 11440.58 25.47 56919.74 88888.00 2017-06-07 17:00:54.411 158 11440.50 25.41 56919.73 88888.00 2017-06-07 17:00:54.911 158 11440.50 25.41 56919.75 88888.00 2017-06-07 17:00:55.411 158 11440.46 25.43 56919.86 88888.00 2017-06-07 17:00:55.911 158 11440.43 25.41 56919.84 88888.00 2017-06-07 17:00:56.411 158 11440.34 25.41 56919.87 88888.00 2017-06-07 17:00:56.911 158 11440.32 25.40 56919.92 88888.00 2017-06-07 17:00:57.411 158 11440.31 25.37 56919.98 88888.00 2017-06-07 17:00:57.911 158 11440.20 25.35 56920.01 88888.00 2017-06-07 17:00:58.411 158 11440.12 25.34 56920.02 88888.00 2017-06-07 17:00:58.911 158 11440.10 25.39 56920.08 88888.00 2017-06-07 17:00:59.411 158 11440.05 25.41 56920.11 88888.00 2017-06-07 17:00:59.911 158 11440.03 25.43 56920.11 88888.00 2017-06-07 17:01:00.412 158 11440.03 25.41 56920.18 88888.00 2017-06-07 17:01:00.912 158 11439.99 25.41 56920.18 88888.00 2017-06-07 17:01:01.412 158 11439.91 25.44 56920.18 88888.00 2017-06-07 17:01:01.912 158 11439.89 25.43 56920.21 88888.00 2017-06-07 17:01:02.412 158 11439.97 25.40 56920.23 88888.00 2017-06-07 17:01:02.912 158 11439.94 25.43 56920.25 88888.00 2017-06-07 17:01:03.412 158 11439.88 25.46 56920.26 88888.00 2017-06-07 17:01:03.912 158 11439.87 25.48 56920.29 88888.00 2017-06-07 17:01:04.412 158 11439.85 25.46 56920.30 88888.00 2017-06-07 17:01:04.912 158 11439.78 25.43 56920.34 88888.00 2017-06-07 17:01:05.412 158 11439.76 25.46 56920.32 88888.00 2017-06-07 17:01:05.912 158 11439.77 25.52 56920.29 88888.00 2017-06-07 17:01:06.412 158 11439.74 25.55 56920.26 88888.00 2017-06-07 17:01:06.912 158 11439.74 25.52 56920.24 88888.00 2017-06-07 17:01:07.412 158 11439.80 25.43 56920.27 88888.00 2017-06-07 17:01:07.912 158 11439.74 25.40 56920.27 88888.00 2017-06-07 17:01:08.412 158 11439.67 25.39 56920.27 88888.00 2017-06-07 17:01:08.912 158 11439.76 25.39 56920.23 88888.00 2017-06-07 17:01:09.412 158 11439.77 25.39 56920.19 88888.00 2017-06-07 17:01:09.912 158 11439.71 25.38 56920.19 88888.00 2017-06-07 17:01:10.412 158 11439.73 25.37 56920.17 88888.00 2017-06-07 17:01:10.912 158 11439.75 25.35 56920.08 88888.00 2017-06-07 17:01:11.412 158 11439.73 25.37 56920.05 88888.00 2017-06-07 17:01:11.912 158 11439.73 25.40 56920.10 88888.00 2017-06-07 17:01:12.412 158 11439.75 25.45 56920.12 88888.00 2017-06-07 17:01:12.912 158 11439.77 25.41 56920.08 88888.00 2017-06-07 17:01:13.412 158 11439.77 25.37 56920.05 88888.00 2017-06-07 17:01:13.912 158 11439.76 25.26 56920.05 88888.00 2017-06-07 17:01:14.412 158 11439.76 25.27 56920.00 88888.00 2017-06-07 17:01:14.912 158 11439.77 25.27 56919.94 88888.00 2017-06-07 17:01:15.412 158 11439.80 25.23 56919.86 88888.00 2017-06-07 17:01:15.912 158 11439.84 25.23 56919.84 88888.00 2017-06-07 17:01:16.412 158 11439.83 25.31 56919.85 88888.00 2017-06-07 17:01:16.912 158 11439.84 25.31 56919.84 88888.00 2017-06-07 17:01:17.412 158 11439.90 25.30 56919.76 88888.00 2017-06-07 17:01:17.912 158 11439.83 25.32 56919.70 88888.00 2017-06-07 17:01:18.412 158 11439.81 25.34 56919.70 88888.00 2017-06-07 17:01:18.912 158 11439.89 25.32 56919.68 88888.00 2017-06-07 17:01:19.412 158 11439.94 25.25 56919.63 88888.00 2017-06-07 17:01:19.912 158 11439.97 25.24 56919.62 88888.00 2017-06-07 17:01:20.412 158 11440.01 25.28 56919.59 88888.00 2017-06-07 17:01:20.912 158 11439.99 25.23 56919.52 88888.00 2017-06-07 17:01:21.412 158 11439.96 25.19 56919.48 88888.00 2017-06-07 17:01:21.912 158 11440.02 25.17 56919.50 88888.00 2017-06-07 17:01:22.412 158 11440.10 25.19 56919.47 88888.00 2017-06-07 17:01:22.912 158 11440.10 25.23 56919.38 88888.00 2017-06-07 17:01:23.412 158 11440.09 25.25 56919.34 88888.00 2017-06-07 17:01:23.912 158 11440.16 25.24 56919.36 88888.00 2017-06-07 17:01:24.412 158 11440.18 25.21 56919.30 88888.00 2017-06-07 17:01:24.912 158 11440.19 25.23 56919.24 88888.00 2017-06-07 17:01:25.412 158 11440.20 25.23 56919.24 88888.00 2017-06-07 17:01:25.912 158 11440.29 25.24 56919.22 88888.00 2017-06-07 17:01:26.412 158 11440.27 25.21 56919.18 88888.00 2017-06-07 17:01:26.912 158 11440.29 25.19 56919.05 88888.00 2017-06-07 17:01:27.412 158 11440.38 25.19 56919.04 88888.00 2017-06-07 17:01:27.912 158 11440.40 25.17 56919.05 88888.00 2017-06-07 17:01:28.412 158 11440.41 25.21 56919.07 88888.00 2017-06-07 17:01:28.912 158 11440.48 25.20 56918.99 88888.00 2017-06-07 17:01:29.412 158 11440.54 25.17 56918.93 88888.00 2017-06-07 17:01:29.912 158 11440.57 25.16 56918.90 88888.00 2017-06-07 17:01:30.412 158 11440.59 25.17 56918.84 88888.00 2017-06-07 17:01:30.912 158 11440.63 25.17 56918.73 88888.00 2017-06-07 17:01:31.412 158 11440.61 25.19 56918.70 88888.00 2017-06-07 17:01:31.912 158 11440.66 25.25 56918.61 88888.00 2017-06-07 17:01:32.412 158 11440.75 25.24 56918.64 88888.00 2017-06-07 17:01:32.912 158 11440.75 25.18 56918.60 88888.00 2017-06-07 17:01:33.412 158 11440.75 25.19 56918.54 88888.00 2017-06-07 17:01:33.912 158 11440.85 25.24 56918.48 88888.00 2017-06-07 17:01:34.412 158 11440.93 25.24 56918.44 88888.00 2017-06-07 17:01:34.912 158 11440.92 25.23 56918.41 88888.00 2017-06-07 17:01:35.412 158 11440.98 25.23 56918.41 88888.00 2017-06-07 17:01:35.912 158 11441.03 25.26 56918.39 88888.00 2017-06-07 17:01:36.412 158 11441.07 25.27 56918.37 88888.00 2017-06-07 17:01:36.912 158 11441.06 25.32 56918.32 88888.00 2017-06-07 17:01:37.412 158 11441.09 25.30 56918.33 88888.00 2017-06-07 17:01:37.912 158 11441.14 25.30 56918.31 88888.00 2017-06-07 17:01:38.412 158 11441.12 25.28 56918.30 88888.00 2017-06-07 17:01:38.912 158 11441.14 25.31 56918.27 88888.00 2017-06-07 17:01:39.412 158 11441.20 25.30 56918.22 88888.00 2017-06-07 17:01:39.912 158 11441.22 25.32 56918.16 88888.00 2017-06-07 17:01:40.412 158 11441.34 25.37 56918.12 88888.00 2017-06-07 17:01:40.912 158 11441.43 25.35 56918.08 88888.00 2017-06-07 17:01:41.412 158 11441.44 25.35 56918.08 88888.00 2017-06-07 17:01:41.912 158 11441.42 25.35 56918.07 88888.00 2017-06-07 17:01:42.412 158 11441.44 25.39 56918.03 88888.00 2017-06-07 17:01:42.912 158 11441.48 25.38 56918.07 88888.00 2017-06-07 17:01:43.412 158 11441.52 25.38 56918.06 88888.00 2017-06-07 17:01:43.912 158 11441.57 25.40 56918.03 88888.00 2017-06-07 17:01:44.412 158 11441.65 25.40 56917.99 88888.00 2017-06-07 17:01:44.912 158 11441.65 25.43 56918.00 88888.00 2017-06-07 17:01:45.412 158 11441.66 25.44 56917.95 88888.00 2017-06-07 17:01:45.912 158 11441.75 25.45 56917.95 88888.00 2017-06-07 17:01:46.412 158 11441.76 25.47 56917.90 88888.00 2017-06-07 17:01:46.912 158 11441.76 25.55 56917.89 88888.00 2017-06-07 17:01:47.412 158 11441.84 25.54 56917.90 88888.00 2017-06-07 17:01:47.912 158 11441.87 25.47 56917.84 88888.00 2017-06-07 17:01:48.412 158 11441.92 25.50 56917.83 88888.00 2017-06-07 17:01:48.912 158 11441.97 25.57 56917.83 88888.00 2017-06-07 17:01:49.412 158 11441.97 25.57 56917.83 88888.00 2017-06-07 17:01:49.912 158 11442.02 25.64 56917.84 88888.00 2017-06-07 17:01:50.412 158 11442.00 25.62 56917.83 88888.00 2017-06-07 17:01:50.912 158 11442.04 25.57 56917.81 88888.00 2017-06-07 17:01:51.412 158 11442.02 25.59 56917.80 88888.00 2017-06-07 17:01:51.912 158 11442.02 25.62 56917.79 88888.00 2017-06-07 17:01:52.412 158 11442.14 25.64 56917.83 88888.00 2017-06-07 17:01:52.912 158 11442.16 25.62 56917.83 88888.00 2017-06-07 17:01:53.412 158 11442.16 25.66 56917.89 88888.00 2017-06-07 17:01:53.912 158 11442.19 25.68 56917.94 88888.00 2017-06-07 17:01:54.412 158 11442.25 25.68 56917.95 88888.00 2017-06-07 17:01:54.912 158 11442.23 25.65 56917.88 88888.00 2017-06-07 17:01:55.412 158 11442.28 25.65 56917.86 88888.00 2017-06-07 17:01:55.912 158 11442.34 25.65 56917.87 88888.00 2017-06-07 17:01:56.412 158 11442.35 25.64 56917.88 88888.00 2017-06-07 17:01:56.912 158 11442.35 25.64 56917.94 88888.00 2017-06-07 17:01:57.412 158 11442.37 25.67 56917.92 88888.00 2017-06-07 17:01:57.912 158 11442.35 25.67 56917.94 88888.00 2017-06-07 17:01:58.412 158 11442.39 25.65 56917.99 88888.00 2017-06-07 17:01:58.912 158 11442.39 25.60 56918.05 88888.00 2017-06-07 17:01:59.412 158 11442.41 25.54 56918.01 88888.00 2017-06-07 17:01:59.912 158 11442.40 25.53 56917.99 88888.00 2017-06-07 17:02:00.412 158 11442.44 25.61 56918.01 88888.00 2017-06-07 17:02:00.912 158 11442.51 25.64 56918.00 88888.00 2017-06-07 17:02:01.412 158 11442.48 25.64 56918.05 88888.00 2017-06-07 17:02:01.912 158 11442.44 25.62 56918.09 88888.00 2017-06-07 17:02:02.412 158 11442.49 25.58 56918.07 88888.00 2017-06-07 17:02:02.912 158 11442.52 25.57 56918.03 88888.00 2017-06-07 17:02:03.412 158 11442.53 25.58 56918.07 88888.00 2017-06-07 17:02:03.912 158 11442.55 25.58 56918.05 88888.00 2017-06-07 17:02:04.412 158 11442.54 25.57 56918.11 88888.00 2017-06-07 17:02:04.912 158 11442.52 25.57 56918.16 88888.00 2017-06-07 17:02:05.412 158 11442.51 25.58 56918.18 88888.00 2017-06-07 17:02:05.912 158 11442.54 25.54 56918.16 88888.00 2017-06-07 17:02:06.412 158 11442.54 25.50 56918.14 88888.00 2017-06-07 17:02:06.912 158 11442.51 25.51 56918.13 88888.00 2017-06-07 17:02:07.412 158 11442.56 25.50 56918.19 88888.00 2017-06-07 17:02:07.912 158 11442.62 25.52 56918.16 88888.00 2017-06-07 17:02:08.412 158 11442.62 25.51 56918.15 88888.00 2017-06-07 17:02:08.912 158 11442.62 25.50 56918.19 88888.00 2017-06-07 17:02:09.412 158 11442.62 25.44 56918.21 88888.00 2017-06-07 17:02:09.912 158 11442.58 25.45 56918.20 88888.00 2017-06-07 17:02:10.412 158 11442.62 25.46 56918.20 88888.00 2017-06-07 17:02:10.912 158 11442.65 25.45 56918.15 88888.00 2017-06-07 17:02:11.412 158 11442.67 25.46 56918.12 88888.00 2017-06-07 17:02:11.912 158 11442.60 25.44 56918.13 88888.00 2017-06-07 17:02:12.412 158 11442.66 25.41 56918.14 88888.00 2017-06-07 17:02:12.912 158 11442.73 25.32 56918.09 88888.00 2017-06-07 17:02:13.412 158 11442.76 25.40 56918.06 88888.00 2017-06-07 17:02:13.912 158 11442.81 25.46 56918.05 88888.00 2017-06-07 17:02:14.412 158 11442.84 25.44 56918.09 88888.00 2017-06-07 17:02:14.912 158 11442.82 25.41 56918.11 88888.00 2017-06-07 17:02:15.412 158 11442.88 25.44 56918.14 88888.00 2017-06-07 17:02:15.912 158 11442.95 25.39 56918.14 88888.00 2017-06-07 17:02:16.412 158 11442.90 25.33 56918.18 88888.00 2017-06-07 17:02:16.912 158 11442.88 25.38 56918.20 88888.00 2017-06-07 17:02:17.412 158 11442.98 25.35 56918.15 88888.00 2017-06-07 17:02:17.912 158 11443.03 25.33 56918.12 88888.00 2017-06-07 17:02:18.412 158 11443.01 25.34 56918.09 88888.00 2017-06-07 17:02:18.912 158 11443.00 25.35 56918.12 88888.00 2017-06-07 17:02:19.412 158 11443.03 25.37 56918.11 88888.00 2017-06-07 17:02:19.912 158 11443.04 25.34 56918.03 88888.00 2017-06-07 17:02:20.412 158 11443.08 25.31 56918.02 88888.00 2017-06-07 17:02:20.912 158 11443.10 25.30 56918.07 88888.00 2017-06-07 17:02:21.412 158 11443.12 25.32 56918.05 88888.00 2017-06-07 17:02:21.912 158 11443.14 25.40 56918.07 88888.00 2017-06-07 17:02:22.412 158 11443.16 25.43 56918.09 88888.00 2017-06-07 17:02:22.912 158 11443.15 25.38 56918.03 88888.00 2017-06-07 17:02:23.412 158 11443.17 25.34 56918.07 88888.00 2017-06-07 17:02:23.912 158 11443.18 25.34 56918.01 88888.00 2017-06-07 17:02:24.412 158 11443.22 25.33 56917.98 88888.00 2017-06-07 17:02:24.912 158 11443.23 25.35 56918.01 88888.00 2017-06-07 17:02:25.412 158 11443.24 25.35 56918.01 88888.00 2017-06-07 17:02:25.912 158 11443.31 25.34 56917.99 88888.00 2017-06-07 17:02:26.412 158 11443.29 25.31 56917.94 88888.00 2017-06-07 17:02:26.912 158 11443.32 25.33 56917.89 88888.00 2017-06-07 17:02:27.412 158 11443.43 25.34 56917.93 88888.00 2017-06-07 17:02:27.912 158 11443.49 25.33 56917.92 88888.00 2017-06-07 17:02:28.412 158 11443.43 25.32 56917.92 88888.00 2017-06-07 17:02:28.912 158 11443.43 25.28 56917.92 88888.00 2017-06-07 17:02:29.412 158 11443.49 25.28 56917.90 88888.00 2017-06-07 17:02:29.912 158 11443.46 25.32 56917.89 88888.00 2017-06-07 17:02:30.412 158 11443.46 25.34 56917.87 88888.00 2017-06-07 17:02:30.912 158 11443.56 25.33 56917.83 88888.00 2017-06-07 17:02:31.412 158 11443.56 25.35 56917.82 88888.00 2017-06-07 17:02:31.912 158 11443.55 25.40 56917.81 88888.00 2017-06-07 17:02:32.412 158 11443.57 25.38 56917.76 88888.00 2017-06-07 17:02:32.912 158 11443.56 25.26 56917.77 88888.00 2017-06-07 17:02:33.412 158 11443.55 25.19 56917.82 88888.00 2017-06-07 17:02:33.912 158 11443.57 25.19 56917.80 88888.00 2017-06-07 17:02:34.412 158 11443.56 25.17 56917.79 88888.00 2017-06-07 17:02:34.912 158 11443.59 25.18 56917.82 88888.00 2017-06-07 17:02:35.412 158 11443.62 25.18 56917.82 88888.00 2017-06-07 17:02:35.912 158 11443.66 25.14 56917.80 88888.00 2017-06-07 17:02:36.412 158 11443.60 25.14 56917.80 88888.00 2017-06-07 17:02:36.912 158 11443.58 25.13 56917.81 88888.00 2017-06-07 17:02:37.412 158 11443.65 25.10 56917.81 88888.00 2017-06-07 17:02:37.912 158 11443.62 25.06 56917.82 88888.00 2017-06-07 17:02:38.412 158 11443.57 25.05 56917.81 88888.00 2017-06-07 17:02:38.912 158 11443.71 25.04 56917.79 88888.00 2017-06-07 17:02:39.412 158 11443.71 25.04 56917.77 88888.00 2017-06-07 17:02:39.912 158 11443.64 25.02 56917.77 88888.00 2017-06-07 17:02:40.412 158 11443.63 24.99 56917.74 88888.00 2017-06-07 17:02:40.912 158 11443.67 24.98 56917.74 88888.00 2017-06-07 17:02:41.412 158 11443.67 24.94 56917.74 88888.00 2017-06-07 17:02:41.912 158 11443.65 24.96 56917.75 88888.00 2017-06-07 17:02:42.412 158 11443.73 24.96 56917.73 88888.00 2017-06-07 17:02:42.912 158 11443.67 24.90 56917.76 88888.00 2017-06-07 17:02:43.412 158 11443.63 24.86 56917.74 88888.00 2017-06-07 17:02:43.912 158 11443.65 24.83 56917.73 88888.00 2017-06-07 17:02:44.412 158 11443.66 24.83 56917.74 88888.00 2017-06-07 17:02:44.912 158 11443.59 24.83 56917.79 88888.00 2017-06-07 17:02:45.412 158 11443.57 24.82 56917.81 88888.00 2017-06-07 17:02:45.912 158 11443.57 24.83 56917.86 88888.00 2017-06-07 17:02:46.412 158 11443.55 24.84 56917.86 88888.00 2017-06-07 17:02:46.912 158 11443.52 24.89 56917.88 88888.00 2017-06-07 17:02:47.412 158 11443.58 24.84 56917.82 88888.00 2017-06-07 17:02:47.912 158 11443.58 24.82 56917.77 88888.00 2017-06-07 17:02:48.412 158 11443.49 24.85 56917.83 88888.00 2017-06-07 17:02:48.912 158 11443.51 24.89 56917.87 88888.00 2017-06-07 17:02:49.412 158 11443.53 24.91 56917.89 88888.00 2017-06-07 17:02:49.912 158 11443.48 24.85 56917.89 88888.00 2017-06-07 17:02:50.412 158 11443.48 24.87 56917.90 88888.00 2017-06-07 17:02:50.912 158 11443.49 24.92 56917.92 88888.00 2017-06-07 17:02:51.412 158 11443.46 24.96 56917.93 88888.00 2017-06-07 17:02:51.912 158 11443.37 24.98 56917.95 88888.00 2017-06-07 17:02:52.412 158 11443.38 24.98 56917.94 88888.00 2017-06-07 17:02:52.912 158 11443.37 25.02 56917.95 88888.00 2017-06-07 17:02:53.412 158 11443.31 25.00 56918.02 88888.00 2017-06-07 17:02:53.912 158 11443.26 25.00 56918.05 88888.00 2017-06-07 17:02:54.412 158 11443.26 25.02 56918.02 88888.00 2017-06-07 17:02:54.912 158 11443.22 25.02 56918.08 88888.00 2017-06-07 17:02:55.413 158 11443.22 25.00 56918.13 88888.00 2017-06-07 17:02:55.913 158 11443.23 25.04 56918.21 88888.00 2017-06-07 17:02:56.413 158 11443.19 25.04 56918.26 88888.00 2017-06-07 17:02:56.913 158 11443.17 25.06 56918.32 88888.00 2017-06-07 17:02:57.413 158 11443.14 25.07 56918.28 88888.00 2017-06-07 17:02:57.913 158 11443.12 25.11 56918.31 88888.00 2017-06-07 17:02:58.413 158 11443.08 25.11 56918.44 88888.00 2017-06-07 17:02:58.913 158 11443.09 25.05 56918.48 88888.00 2017-06-07 17:02:59.413 158 11443.15 25.03 56918.50 88888.00 2017-06-07 17:02:59.913 158 11443.09 25.03 56918.51 88888.00 2017-06-07 17:03:00.413 158 11443.07 25.00 56918.53 88888.00 2017-06-07 17:03:00.913 158 11443.07 25.06 56918.58 88888.00 2017-06-07 17:03:01.413 158 11443.07 25.02 56918.60 88888.00 2017-06-07 17:03:01.913 158 11443.05 24.93 56918.67 88888.00 2017-06-07 17:03:02.413 158 11443.02 24.91 56918.71 88888.00 2017-06-07 17:03:02.913 158 11442.95 24.92 56918.78 88888.00 2017-06-07 17:03:03.413 158 11442.96 24.96 56918.84 88888.00 2017-06-07 17:03:03.913 158 11442.97 24.96 56918.86 88888.00 2017-06-07 17:03:04.413 158 11442.98 25.04 56918.91 88888.00 2017-06-07 17:03:04.913 158 11442.91 25.06 56918.90 88888.00 2017-06-07 17:03:05.413 158 11442.89 25.06 56918.95 88888.00 2017-06-07 17:03:05.913 158 11442.89 25.10 56918.98 88888.00 2017-06-07 17:03:06.413 158 11442.87 25.09 56919.02 88888.00 2017-06-07 17:03:06.913 158 11442.86 25.05 56919.04 88888.00 2017-06-07 17:03:07.413 158 11442.89 25.04 56919.05 88888.00 2017-06-07 17:03:07.913 158 11442.90 25.12 56919.03 88888.00 2017-06-07 17:03:08.413 158 11442.87 25.21 56919.09 88888.00 2017-06-07 17:03:08.913 158 11442.89 25.18 56919.11 88888.00 2017-06-07 17:03:09.413 158 11442.95 25.05 56919.14 88888.00 2017-06-07 17:03:09.913 158 11442.90 25.04 56919.20 88888.00 2017-06-07 17:03:10.413 158 11442.88 25.02 56919.25 88888.00 2017-06-07 17:03:10.913 158 11442.90 25.06 56919.22 88888.00 2017-06-07 17:03:11.413 158 11442.89 25.10 56919.20 88888.00 2017-06-07 17:03:11.913 158 11442.90 25.13 56919.29 88888.00 2017-06-07 17:03:12.413 158 11442.90 25.14 56919.36 88888.00 2017-06-07 17:03:12.913 158 11442.90 25.19 56919.30 88888.00 2017-06-07 17:03:13.413 158 11442.93 25.24 56919.31 88888.00 2017-06-07 17:03:13.913 158 11442.95 25.24 56919.41 88888.00 2017-06-07 17:03:14.413 158 11442.94 25.18 56919.43 88888.00 2017-06-07 17:03:14.913 158 11442.90 25.16 56919.47 88888.00 2017-06-07 17:03:15.413 158 11442.89 25.10 56919.50 88888.00 2017-06-07 17:03:15.913 158 11442.94 25.19 56919.52 88888.00 2017-06-07 17:03:16.413 158 11442.97 25.34 56919.53 88888.00 2017-06-07 17:03:16.913 158 11442.98 25.44 56919.53 88888.00 2017-06-07 17:03:17.413 158 11443.01 25.41 56919.56 88888.00 2017-06-07 17:03:17.913 158 11443.02 25.40 56919.60 88888.00 2017-06-07 17:03:18.413 158 11442.97 25.40 56919.59 88888.00 2017-06-07 17:03:18.913 158 11442.96 25.43 56919.57 88888.00 2017-06-07 17:03:19.413 158 11443.01 25.44 56919.60 88888.00 2017-06-07 17:03:19.913 158 11443.04 25.45 56919.63 88888.00 2017-06-07 17:03:20.413 158 11443.04 25.46 56919.68 88888.00 2017-06-07 17:03:20.913 158 11443.09 25.47 56919.74 88888.00 2017-06-07 17:03:21.413 158 11443.12 25.47 56919.74 88888.00 2017-06-07 17:03:21.913 158 11443.11 25.47 56919.74 88888.00 2017-06-07 17:03:22.413 158 11443.15 25.45 56919.76 88888.00 2017-06-07 17:03:22.913 158 11443.15 25.46 56919.86 88888.00 2017-06-07 17:03:23.413 158 11443.11 25.52 56919.88 88888.00 2017-06-07 17:03:23.913 158 11443.18 25.54 56919.86 88888.00 2017-06-07 17:03:24.413 158 11443.21 25.55 56919.91 88888.00 2017-06-07 17:03:24.913 158 11443.21 25.59 56919.88 88888.00 2017-06-07 17:03:25.413 158 11443.22 25.55 56919.87 88888.00 2017-06-07 17:03:25.913 158 11443.24 25.55 56919.92 88888.00 2017-06-07 17:03:26.413 158 11443.28 25.53 56919.92 88888.00 2017-06-07 17:03:26.913 158 11443.24 25.48 56919.97 88888.00 2017-06-07 17:03:27.413 158 11443.30 25.54 56919.97 88888.00 2017-06-07 17:03:27.913 158 11443.34 25.52 56919.95 88888.00 2017-06-07 17:03:28.413 158 11443.34 25.51 56919.94 88888.00 2017-06-07 17:03:28.913 158 11443.29 25.53 56919.98 88888.00 2017-06-07 17:03:29.413 158 11443.37 25.53 56919.98 88888.00 2017-06-07 17:03:29.913 158 11443.36 25.50 56919.92 88888.00 2017-06-07 17:03:30.413 158 11443.37 25.48 56919.89 88888.00 2017-06-07 17:03:30.913 158 11443.36 25.47 56919.93 88888.00 2017-06-07 17:03:31.413 158 11443.35 25.52 56920.04 88888.00 2017-06-07 17:03:31.913 158 11443.32 25.52 56920.04 88888.00 2017-06-07 17:03:32.413 158 11443.44 25.55 56920.06 88888.00 2017-06-07 17:03:32.913 158 11443.49 25.55 56920.02 88888.00 2017-06-07 17:03:33.413 158 11443.44 25.53 56920.07 88888.00 2017-06-07 17:03:33.913 158 11443.46 25.54 56920.13 88888.00 2017-06-07 17:03:34.413 158 11443.48 25.51 56920.18 88888.00 2017-06-07 17:03:34.913 158 11443.46 25.51 56920.17 88888.00 2017-06-07 17:03:35.413 158 11443.44 25.52 56920.15 88888.00 2017-06-07 17:03:35.913 158 11443.41 25.51 56920.12 88888.00 2017-06-07 17:03:36.413 158 11443.45 25.51 56920.11 88888.00 2017-06-07 17:03:36.913 158 11443.43 25.53 56920.15 88888.00 2017-06-07 17:03:37.413 158 11443.46 25.52 56920.18 88888.00 2017-06-07 17:03:37.913 158 11443.42 25.53 56920.25 88888.00 2017-06-07 17:03:38.413 158 11443.38 25.50 56920.26 88888.00 2017-06-07 17:03:38.913 158 11443.36 25.47 56920.25 88888.00 2017-06-07 17:03:39.413 158 11443.42 25.50 56920.23 88888.00 2017-06-07 17:03:39.913 158 11443.38 25.45 56920.27 88888.00 2017-06-07 17:03:40.413 158 11443.32 25.43 56920.31 88888.00 2017-06-07 17:03:40.913 158 11443.37 25.37 56920.34 88888.00 2017-06-07 17:03:41.413 158 11443.35 25.34 56920.38 88888.00 2017-06-07 17:03:41.913 158 11443.32 25.34 56920.44 88888.00 2017-06-07 17:03:42.413 158 11443.31 25.34 56920.42 88888.00 2017-06-07 17:03:42.913 158 11443.35 25.34 56920.44 88888.00 2017-06-07 17:03:43.413 158 11443.28 25.32 56920.51 88888.00 2017-06-07 17:03:43.913 158 11443.26 25.33 56920.50 88888.00 2017-06-07 17:03:44.413 158 11443.29 25.33 56920.56 88888.00 2017-06-07 17:03:44.913 158 11443.28 25.31 56920.62 88888.00 2017-06-07 17:03:45.413 158 11443.23 25.28 56920.64 88888.00 2017-06-07 17:03:45.913 158 11443.21 25.25 56920.65 88888.00 2017-06-07 17:03:46.413 158 11443.23 25.27 56920.72 88888.00 2017-06-07 17:03:46.913 158 11443.21 25.26 56920.75 88888.00 2017-06-07 17:03:47.413 158 11443.23 25.25 56920.84 88888.00 2017-06-07 17:03:47.913 158 11443.21 25.21 56920.92 88888.00 2017-06-07 17:03:48.413 158 11443.15 25.21 56920.92 88888.00 2017-06-07 17:03:48.913 158 11443.17 25.19 56921.02 88888.00 2017-06-07 17:03:49.413 158 11443.14 25.19 56921.09 88888.00 2017-06-07 17:03:49.913 158 11443.08 25.18 56921.15 88888.00 2017-06-07 17:03:50.413 158 11443.03 25.19 56921.20 88888.00 2017-06-07 17:03:50.913 158 11443.03 25.18 56921.24 88888.00 2017-06-07 17:03:51.413 158 11443.09 25.19 56921.28 88888.00 2017-06-07 17:03:51.913 158 11443.02 25.17 56921.39 88888.00 2017-06-07 17:03:52.413 158 11442.96 25.16 56921.37 88888.00 2017-06-07 17:03:52.913 158 11442.91 25.13 56921.40 88888.00 2017-06-07 17:03:53.413 158 11442.86 25.09 56921.46 88888.00 2017-06-07 17:03:53.913 158 11442.86 25.05 56921.55 88888.00 2017-06-07 17:03:54.413 158 11442.83 25.09 56921.61 88888.00 2017-06-07 17:03:54.913 158 11442.81 25.07 56921.66 88888.00 2017-06-07 17:03:55.413 158 11442.80 25.07 56921.69 88888.00 2017-06-07 17:03:55.913 158 11442.80 25.04 56921.73 88888.00 2017-06-07 17:03:56.413 158 11442.80 24.98 56921.80 88888.00 2017-06-07 17:03:56.913 158 11442.74 24.92 56921.86 88888.00 2017-06-07 17:03:57.413 158 11442.69 24.94 56921.93 88888.00 2017-06-07 17:03:57.913 158 11442.72 24.92 56921.99 88888.00 2017-06-07 17:03:58.413 158 11442.69 24.99 56922.07 88888.00 2017-06-07 17:03:58.913 158 11442.63 25.06 56922.18 88888.00 2017-06-07 17:03:59.413 158 11442.65 24.99 56922.30 88888.00 2017-06-07 17:03:59.913 158 11442.61 24.97 56922.35 88888.00 2017-06-07 17:04:00.413 158 11442.55 24.98 56922.36 88888.00 2017-06-07 17:04:00.913 158 11442.58 25.03 56922.41 88888.00 2017-06-07 17:04:01.413 158 11442.54 25.03 56922.43 88888.00 2017-06-07 17:04:01.913 158 11442.44 24.96 56922.50 88888.00 2017-06-07 17:04:02.413 158 11442.44 24.96 56922.56 88888.00 2017-06-07 17:04:02.913 158 11442.45 24.96 56922.64 88888.00 2017-06-07 17:04:03.413 158 11442.34 24.96 56922.75 88888.00 2017-06-07 17:04:03.913 158 11442.30 24.98 56922.82 88888.00 2017-06-07 17:04:04.413 158 11442.32 24.99 56922.89 88888.00 2017-06-07 17:04:04.913 158 11442.31 24.97 56922.95 88888.00 2017-06-07 17:04:05.413 158 11442.25 24.94 56922.99 88888.00 2017-06-07 17:04:05.913 158 11442.26 24.93 56923.00 88888.00 2017-06-07 17:04:06.413 158 11442.27 24.97 56923.01 88888.00 2017-06-07 17:04:06.913 158 11442.23 24.99 56923.09 88888.00 2017-06-07 17:04:07.413 158 11442.17 24.98 56923.21 88888.00 2017-06-07 17:04:07.913 158 11442.17 24.89 56923.32 88888.00 2017-06-07 17:04:08.413 158 11442.17 24.79 56923.36 88888.00 2017-06-07 17:04:08.913 158 11442.05 24.84 56923.39 88888.00 2017-06-07 17:04:09.413 158 11442.10 24.94 56923.40 88888.00 2017-06-07 17:04:09.913 158 11442.03 25.00 56923.44 88888.00 2017-06-07 17:04:10.413 158 11441.97 24.98 56923.51 88888.00 2017-06-07 17:04:10.913 158 11441.95 24.94 56923.58 88888.00 2017-06-07 17:04:11.413 158 11441.95 24.96 56923.63 88888.00 2017-06-07 17:04:11.913 158 11441.86 24.92 56923.70 88888.00 2017-06-07 17:04:12.413 158 11441.79 24.91 56923.76 88888.00 2017-06-07 17:04:12.913 158 11441.80 24.91 56923.77 88888.00 2017-06-07 17:04:13.413 158 11441.78 24.93 56923.77 88888.00 2017-06-07 17:04:13.913 158 11441.76 24.90 56923.79 88888.00 2017-06-07 17:04:14.413 158 11441.73 24.84 56923.89 88888.00 2017-06-07 17:04:14.913 158 11441.70 24.78 56923.87 88888.00 2017-06-07 17:04:15.413 158 11441.64 24.76 56923.91 88888.00 2017-06-07 17:04:15.913 158 11441.57 24.80 56923.98 88888.00 2017-06-07 17:04:16.413 158 11441.59 24.79 56924.00 88888.00 2017-06-07 17:04:16.913 158 11441.55 24.76 56924.02 88888.00 2017-06-07 17:04:17.413 158 11441.49 24.77 56924.08 88888.00 2017-06-07 17:04:17.913 158 11441.51 24.76 56924.15 88888.00 2017-06-07 17:04:18.413 158 11441.48 24.75 56924.18 88888.00 2017-06-07 17:04:18.913 158 11441.41 24.72 56924.24 88888.00 2017-06-07 17:04:19.413 158 11441.36 24.75 56924.29 88888.00 2017-06-07 17:04:19.913 158 11441.36 24.80 56924.34 88888.00 2017-06-07 17:04:20.413 158 11441.30 24.85 56924.35 88888.00 2017-06-07 17:04:20.913 158 11441.24 24.83 56924.38 88888.00 2017-06-07 17:04:21.413 158 11441.24 24.82 56924.44 88888.00 2017-06-07 17:04:21.913 158 11441.15 24.82 56924.48 88888.00 2017-06-07 17:04:22.413 158 11441.09 24.80 56924.55 88888.00 2017-06-07 17:04:22.913 158 11441.07 24.77 56924.60 88888.00 2017-06-07 17:04:23.413 158 11441.06 24.77 56924.62 88888.00 2017-06-07 17:04:23.913 158 11440.96 24.76 56924.64 88888.00 2017-06-07 17:04:24.413 158 11440.91 24.77 56924.68 88888.00 2017-06-07 17:04:24.913 158 11440.87 24.73 56924.66 88888.00 2017-06-07 17:04:25.413 158 11440.80 24.71 56924.69 88888.00 2017-06-07 17:04:25.913 158 11440.73 24.71 56924.68 88888.00 2017-06-07 17:04:26.413 158 11440.72 24.72 56924.72 88888.00 2017-06-07 17:04:26.913 158 11440.65 24.65 56924.77 88888.00 2017-06-07 17:04:27.413 158 11440.57 24.65 56924.81 88888.00 2017-06-07 17:04:27.913 158 11440.61 24.69 56924.82 88888.00 2017-06-07 17:04:28.413 158 11440.56 24.68 56924.83 88888.00 2017-06-07 17:04:28.913 158 11440.46 24.66 56924.87 88888.00 2017-06-07 17:04:29.413 158 11440.43 24.65 56924.89 88888.00 2017-06-07 17:04:29.913 158 11440.38 24.59 56924.94 88888.00 2017-06-07 17:04:30.413 158 11440.33 24.58 56925.04 88888.00 2017-06-07 17:04:30.913 158 11440.24 24.63 56925.06 88888.00 2017-06-07 17:04:31.413 158 11440.23 24.66 56925.06 88888.00 2017-06-07 17:04:31.913 158 11440.19 24.63 56925.11 88888.00 2017-06-07 17:04:32.413 158 11440.13 24.58 56925.13 88888.00 2017-06-07 17:04:32.913 158 11440.15 24.52 56925.17 88888.00 2017-06-07 17:04:33.413 158 11440.06 24.46 56925.21 88888.00 2017-06-07 17:04:33.913 158 11439.98 24.44 56925.24 88888.00 2017-06-07 17:04:34.413 158 11439.97 24.39 56925.24 88888.00 2017-06-07 17:04:34.913 158 11439.88 24.30 56925.22 88888.00 2017-06-07 17:04:35.413 158 11439.81 24.29 56925.24 88888.00 2017-06-07 17:04:35.913 158 11439.76 24.23 56925.24 88888.00 2017-06-07 17:04:36.413 158 11439.76 24.18 56925.31 88888.00 2017-06-07 17:04:36.913 158 11439.66 24.19 56925.34 88888.00 2017-06-07 17:04:37.413 158 11439.63 24.22 56925.34 88888.00 2017-06-07 17:04:37.913 158 11439.59 24.23 56925.40 88888.00 2017-06-07 17:04:38.413 158 11439.54 24.22 56925.40 88888.00 2017-06-07 17:04:38.913 158 11439.53 24.19 56925.43 88888.00 2017-06-07 17:04:39.413 158 11439.49 24.22 56925.47 88888.00 2017-06-07 17:04:39.913 158 11439.45 24.12 56925.47 88888.00 2017-06-07 17:04:40.413 158 11439.33 24.00 56925.47 88888.00 2017-06-07 17:04:40.913 158 11439.29 23.98 56925.51 88888.00 2017-06-07 17:04:41.413 158 11439.32 23.98 56925.53 88888.00 2017-06-07 17:04:41.913 158 11439.25 23.97 56925.57 88888.00 2017-06-07 17:04:42.413 158 11439.14 23.91 56925.60 88888.00 2017-06-07 17:04:42.913 158 11439.16 23.90 56925.64 88888.00 2017-06-07 17:04:43.413 158 11439.16 23.87 56925.66 88888.00 2017-06-07 17:04:43.913 158 11439.11 23.92 56925.67 88888.00 2017-06-07 17:04:44.413 158 11439.06 23.94 56925.70 88888.00 2017-06-07 17:04:44.913 158 11439.07 23.91 56925.67 88888.00 2017-06-07 17:04:45.404 158 11438.99 23.87 56925.71 88888.00 2017-06-07 17:04:45.904 158 11438.91 23.85 56925.71 88888.00 2017-06-07 17:04:46.404 158 11438.88 23.84 56925.72 88888.00 2017-06-07 17:04:46.904 158 11438.85 23.80 56925.71 88888.00 2017-06-07 17:04:47.404 158 11438.80 23.82 56925.70 88888.00 2017-06-07 17:04:47.904 158 11438.83 23.78 56925.76 88888.00 2017-06-07 17:04:48.404 158 11438.78 23.74 56925.78 88888.00 2017-06-07 17:04:48.904 158 11438.72 23.74 56925.82 88888.00 2017-06-07 17:04:49.404 158 11438.71 23.70 56925.84 88888.00 2017-06-07 17:04:49.904 158 11438.71 23.67 56925.86 88888.00 2017-06-07 17:04:50.404 158 11438.66 23.66 56925.89 88888.00 2017-06-07 17:04:50.904 158 11438.62 23.66 56925.91 88888.00 2017-06-07 17:04:51.404 158 11438.67 23.63 56925.88 88888.00 2017-06-07 17:04:51.904 158 11438.60 23.62 56925.86 88888.00 2017-06-07 17:04:52.404 158 11438.53 23.58 56925.88 88888.00 2017-06-07 17:04:52.904 158 11438.50 23.56 56925.92 88888.00 2017-06-07 17:04:53.404 158 11438.50 23.51 56925.90 88888.00 2017-06-07 17:04:53.904 158 11438.46 23.41 56925.94 88888.00 2017-06-07 17:04:54.404 158 11438.43 23.40 56925.97 88888.00 2017-06-07 17:04:54.904 158 11438.46 23.44 56925.96 88888.00 2017-06-07 17:04:55.404 158 11438.44 23.43 56925.95 88888.00 2017-06-07 17:04:55.904 158 11438.41 23.37 56925.98 88888.00 2017-06-07 17:04:56.404 158 11438.44 23.37 56926.04 88888.00 2017-06-07 17:04:56.904 158 11438.45 23.40 56926.09 88888.00 2017-06-07 17:04:57.404 158 11438.37 23.40 56926.08 88888.00 2017-06-07 17:04:57.904 158 11438.38 23.28 56926.08 88888.00 2017-06-07 17:04:58.404 158 11438.36 23.15 56926.10 88888.00 2017-06-07 17:04:58.904 158 11438.32 23.21 56926.05 88888.00 2017-06-07 17:04:59.404 158 11438.35 23.21 56926.11 88888.00 2017-06-07 17:04:59.904 158 11438.42 23.23 56926.18 88888.00 2017-06-07 17:05:00.404 158 11438.32 23.23 56926.18 88888.00 2017-06-07 17:05:00.904 158 11438.25 23.26 56926.18 88888.00 2017-06-07 17:05:01.404 158 11438.34 23.26 56926.16 88888.00 2017-06-07 17:05:01.904 158 11438.31 23.22 56926.20 88888.00 2017-06-07 17:05:02.404 158 11438.22 23.21 56926.22 88888.00 2017-06-07 17:05:02.904 158 11438.23 23.24 56926.16 88888.00 2017-06-07 17:05:03.404 158 11438.31 23.22 56926.16 88888.00 2017-06-07 17:05:03.904 158 11438.32 23.15 56926.21 88888.00 2017-06-07 17:05:04.404 158 11438.28 23.13 56926.22 88888.00 2017-06-07 17:05:04.904 158 11438.27 23.15 56926.26 88888.00 2017-06-07 17:05:05.404 158 11438.23 23.19 56926.26 88888.00 2017-06-07 17:05:05.904 158 11438.25 23.20 56926.24 88888.00 2017-06-07 17:05:06.404 158 11438.30 23.15 56926.30 88888.00 2017-06-07 17:05:06.904 158 11438.29 23.02 56926.28 88888.00 2017-06-07 17:05:07.404 158 11438.23 22.93 56926.23 88888.00 2017-06-07 17:05:07.904 158 11438.24 22.93 56926.20 88888.00 2017-06-07 17:05:08.404 158 11438.31 22.92 56926.18 88888.00 2017-06-07 17:05:08.904 158 11438.32 22.88 56926.18 88888.00 2017-06-07 17:05:09.404 158 11438.24 22.88 56926.22 88888.00 2017-06-07 17:05:09.904 158 11438.20 22.83 56926.21 88888.00 2017-06-07 17:05:10.404 158 11438.17 22.81 56926.22 88888.00 2017-06-07 17:05:10.904 158 11438.18 22.81 56926.20 88888.00 2017-06-07 17:05:11.404 158 11438.18 22.82 56926.20 88888.00 2017-06-07 17:05:11.904 158 11438.17 22.76 56926.18 88888.00 2017-06-07 17:05:12.404 158 11438.21 22.62 56926.14 88888.00 2017-06-07 17:05:12.904 158 11438.17 22.52 56926.16 88888.00 2017-06-07 17:05:13.404 158 11438.21 22.54 56926.18 88888.00 2017-06-07 17:05:13.904 158 11438.21 22.67 56926.20 88888.00 2017-06-07 17:05:14.404 158 11438.20 22.72 56926.23 88888.00 2017-06-07 17:05:14.904 158 11438.21 22.69 56926.24 88888.00 2017-06-07 17:05:15.404 158 11438.21 22.65 56926.23 88888.00 2017-06-07 17:05:15.904 158 11438.20 22.62 56926.17 88888.00 2017-06-07 17:05:16.404 158 11438.23 22.56 56926.16 88888.00 2017-06-07 17:05:16.904 158 11438.22 22.53 56926.17 88888.00 2017-06-07 17:05:17.404 158 11438.16 22.49 56926.16 88888.00 2017-06-07 17:05:17.904 158 11438.24 22.45 56926.15 88888.00 2017-06-07 17:05:18.404 158 11438.28 22.38 56926.15 88888.00 2017-06-07 17:05:18.904 158 11438.25 22.46 56926.10 88888.00 2017-06-07 17:05:19.404 158 11438.20 22.47 56926.07 88888.00 2017-06-07 17:05:19.904 158 11438.18 22.42 56926.09 88888.00 2017-06-07 17:05:20.404 158 11438.22 22.34 56926.14 88888.00 2017-06-07 17:05:20.904 158 11438.23 22.28 56926.15 88888.00 2017-06-07 17:05:21.404 158 11438.24 22.26 56926.09 88888.00 2017-06-07 17:05:21.904 158 11438.29 22.21 56926.11 88888.00 2017-06-07 17:05:22.404 158 11438.31 22.20 56926.12 88888.00 2017-06-07 17:05:22.904 158 11438.28 22.21 56926.11 88888.00 2017-06-07 17:05:23.404 158 11438.32 22.15 56926.10 88888.00 2017-06-07 17:05:23.904 158 11438.30 22.13 56926.12 88888.00 2017-06-07 17:05:24.404 158 11438.35 22.12 56926.11 88888.00 2017-06-07 17:05:24.904 158 11438.37 22.08 56926.10 88888.00 2017-06-07 17:05:25.404 158 11438.34 21.99 56926.07 88888.00 2017-06-07 17:05:25.904 158 11438.34 21.92 56926.05 88888.00 2017-06-07 17:05:26.404 158 11438.37 21.96 56926.07 88888.00 2017-06-07 17:05:26.904 158 11438.42 21.96 56926.05 88888.00 2017-06-07 17:05:27.404 158 11438.38 21.91 56926.02 88888.00 2017-06-07 17:05:27.904 158 11438.39 21.92 56926.07 88888.00 2017-06-07 17:05:28.404 158 11438.44 21.87 56926.08 88888.00 2017-06-07 17:05:28.904 158 11438.45 21.77 56926.04 88888.00 2017-06-07 17:05:29.404 158 11438.42 21.73 56926.03 88888.00 2017-06-07 17:05:29.904 158 11438.48 21.86 56925.97 88888.00 2017-06-07 17:05:30.404 158 11438.50 21.87 56925.95 88888.00 2017-06-07 17:05:30.904 158 11438.49 21.87 56926.02 88888.00 2017-06-07 17:05:31.404 158 11438.50 21.86 56926.09 88888.00 2017-06-07 17:05:31.904 158 11438.50 21.84 56926.10 88888.00 2017-06-07 17:05:32.404 158 11438.48 21.83 56926.11 88888.00 2017-06-07 17:05:32.904 158 11438.48 21.85 56926.10 88888.00 2017-06-07 17:05:33.404 158 11438.53 21.85 56926.14 88888.00 2017-06-07 17:05:33.904 158 11438.51 21.76 56926.18 88888.00 2017-06-07 17:05:34.404 158 11438.46 21.69 56926.21 88888.00 2017-06-07 17:05:34.904 158 11438.50 21.65 56926.20 88888.00 2017-06-07 17:05:35.404 158 11438.52 21.65 56926.22 88888.00 2017-06-07 17:05:35.904 158 11438.48 21.63 56926.24 88888.00 2017-06-07 17:05:36.404 158 11438.49 21.64 56926.26 88888.00 2017-06-07 17:05:36.904 158 11438.50 21.57 56926.29 88888.00 2017-06-07 17:05:37.404 158 11438.48 21.51 56926.31 88888.00 2017-06-07 17:05:37.904 158 11438.48 21.46 56926.31 88888.00 2017-06-07 17:05:38.404 158 11438.56 21.46 56926.34 88888.00 2017-06-07 17:05:38.904 158 11438.49 21.52 56926.37 88888.00 2017-06-07 17:05:39.404 158 11438.45 21.62 56926.37 88888.00 2017-06-07 17:05:39.904 158 11438.46 21.57 56926.43 88888.00 2017-06-07 17:05:40.404 158 11438.48 21.50 56926.48 88888.00 2017-06-07 17:05:40.904 158 11438.42 21.46 56926.53 88888.00 2017-06-07 17:05:41.404 158 11438.42 21.47 56926.53 88888.00 2017-06-07 17:05:41.904 158 11438.42 21.46 56926.56 88888.00 2017-06-07 17:05:42.404 158 11438.42 21.44 56926.62 88888.00 2017-06-07 17:05:42.904 158 11438.39 21.43 56926.71 88888.00 2017-06-07 17:05:43.404 158 11438.37 21.42 56926.75 88888.00 2017-06-07 17:05:43.904 158 11438.32 21.43 56926.75 88888.00 2017-06-07 17:05:44.404 158 11438.28 21.54 56926.82 88888.00 2017-06-07 17:05:44.904 158 11438.30 21.58 56926.84 88888.00 2017-06-07 17:05:45.404 158 11438.25 21.51 56926.86 88888.00 2017-06-07 17:05:45.904 158 11438.21 21.40 56926.92 88888.00 2017-06-07 17:05:46.404 158 11438.14 21.35 56927.00 88888.00 2017-06-07 17:05:46.904 158 11438.14 21.40 56927.05 88888.00 2017-06-07 17:05:47.404 158 11438.13 21.46 56927.05 88888.00 2017-06-07 17:05:47.904 158 11438.04 21.56 56927.13 88888.00 2017-06-07 17:05:48.404 158 11438.01 21.53 56927.18 88888.00 2017-06-07 17:05:48.904 158 11437.97 21.52 56927.27 88888.00 2017-06-07 17:05:49.404 158 11437.94 21.49 56927.35 88888.00 2017-06-07 17:05:49.904 158 11437.99 21.40 56927.39 88888.00 2017-06-07 17:05:50.404 158 11437.96 21.25 56927.46 88888.00 2017-06-07 17:05:50.904 158 11437.85 21.20 56927.51 88888.00 2017-06-07 17:05:51.404 158 11437.77 21.28 56927.51 88888.00 2017-06-07 17:05:51.904 158 11437.73 21.37 56927.55 88888.00 2017-06-07 17:05:52.404 158 11437.69 21.39 56927.61 88888.00 2017-06-07 17:05:52.904 158 11437.62 21.40 56927.64 88888.00 2017-06-07 17:05:53.404 158 11437.60 21.37 56927.69 88888.00 2017-06-07 17:05:53.904 158 11437.55 21.39 56927.74 88888.00 2017-06-07 17:05:54.404 158 11437.47 21.36 56927.76 88888.00 2017-06-07 17:05:54.904 158 11437.48 21.26 56927.84 88888.00 2017-06-07 17:05:55.404 158 11437.47 21.11 56927.87 88888.00 2017-06-07 17:05:55.904 158 11437.40 21.19 56927.94 88888.00 2017-06-07 17:05:56.404 158 11437.32 21.20 56928.01 88888.00 2017-06-07 17:05:56.904 158 11437.32 21.20 56928.09 88888.00 2017-06-07 17:05:57.404 158 11437.27 21.18 56928.16 88888.00 2017-06-07 17:05:57.904 158 11437.20 21.18 56928.16 88888.00 2017-06-07 17:05:58.404 158 11437.18 21.13 56928.21 88888.00 2017-06-07 17:05:58.904 158 11437.17 21.11 56928.26 88888.00 2017-06-07 17:05:59.404 158 11437.05 21.11 56928.26 88888.00 2017-06-07 17:05:59.904 158 11437.04 21.18 56928.29 88888.00 2017-06-07 17:06:00.404 158 11436.99 21.29 56928.32 88888.00 2017-06-07 17:06:00.904 158 11436.91 21.25 56928.39 88888.00 2017-06-07 17:06:01.404 158 11436.88 21.23 56928.46 88888.00 2017-06-07 17:06:01.904 158 11436.85 21.17 56928.51 88888.00 2017-06-07 17:06:02.404 158 11436.77 21.13 56928.59 88888.00 2017-06-07 17:06:02.904 158 11436.72 21.13 56928.62 88888.00 2017-06-07 17:06:03.404 158 11436.69 21.11 56928.68 88888.00 2017-06-07 17:06:03.904 158 11436.61 21.13 56928.75 88888.00 2017-06-07 17:06:04.404 158 11436.55 21.18 56928.79 88888.00 2017-06-07 17:06:04.904 158 11436.55 21.15 56928.83 88888.00 2017-06-07 17:06:05.404 158 11436.55 21.03 56928.90 88888.00 2017-06-07 17:06:05.904 158 11436.43 21.04 56928.97 88888.00 2017-06-07 17:06:06.404 158 11436.37 21.06 56928.98 88888.00 2017-06-07 17:06:06.904 158 11436.36 21.08 56928.98 88888.00 2017-06-07 17:06:07.404 158 11436.36 21.05 56929.00 88888.00 2017-06-07 17:06:07.904 158 11436.31 21.04 56929.07 88888.00 2017-06-07 17:06:08.404 158 11436.30 21.09 56929.16 88888.00 2017-06-07 17:06:08.904 158 11436.30 21.05 56929.18 88888.00 2017-06-07 17:06:09.404 158 11436.21 20.96 56929.22 88888.00 2017-06-07 17:06:09.904 158 11436.16 20.90 56929.26 88888.00 2017-06-07 17:06:10.404 158 11436.15 20.90 56929.25 88888.00 2017-06-07 17:06:10.904 158 11436.10 20.91 56929.29 88888.00 2017-06-07 17:06:11.404 158 11436.07 20.88 56929.36 88888.00 2017-06-07 17:06:11.904 158 11436.07 20.88 56929.36 88888.00 2017-06-07 17:06:12.404 158 11436.07 20.84 56929.37 88888.00 2017-06-07 17:06:12.904 158 11436.01 20.86 56929.35 88888.00 2017-06-07 17:06:13.404 158 11436.00 20.91 56929.36 88888.00 2017-06-07 17:06:13.904 158 11435.96 20.94 56929.43 88888.00 2017-06-07 17:06:14.404 158 11435.93 20.90 56929.51 88888.00 2017-06-07 17:06:14.904 158 11435.86 20.76 56929.52 88888.00 2017-06-07 17:06:15.404 158 11435.88 20.68 56929.57 88888.00 2017-06-07 17:06:15.904 158 11435.84 20.69 56929.63 88888.00 2017-06-07 17:06:16.404 158 11435.80 20.74 56929.64 88888.00 2017-06-07 17:06:16.904 158 11435.75 20.63 56929.64 88888.00 2017-06-07 17:06:17.404 158 11435.79 20.56 56929.63 88888.00 2017-06-07 17:06:17.904 158 11435.72 20.70 56929.67 88888.00 2017-06-07 17:06:18.404 158 11435.74 20.77 56929.68 88888.00 2017-06-07 17:06:18.904 158 11435.78 20.84 56929.65 88888.00 2017-06-07 17:06:19.404 158 11435.70 20.84 56929.67 88888.00 2017-06-07 17:06:19.904 158 11435.66 20.83 56929.70 88888.00 2017-06-07 17:06:20.404 158 11435.66 20.79 56929.68 88888.00 2017-06-07 17:06:20.904 158 11435.63 20.77 56929.69 88888.00 2017-06-07 17:06:21.404 158 11435.56 20.76 56929.73 88888.00 2017-06-07 17:06:21.904 158 11435.58 20.71 56929.74 88888.00 2017-06-07 17:06:22.404 158 11435.54 20.71 56929.75 88888.00 2017-06-07 17:06:22.904 158 11435.50 20.72 56929.76 88888.00 2017-06-07 17:06:23.404 158 11435.51 20.76 56929.79 88888.00 2017-06-07 17:06:23.904 158 11435.51 20.75 56929.82 88888.00 2017-06-07 17:06:24.404 158 11435.47 20.71 56929.77 88888.00 2017-06-07 17:06:24.904 158 11435.43 20.69 56929.79 88888.00 2017-06-07 17:06:25.404 158 11435.39 20.67 56929.79 88888.00 2017-06-07 17:06:25.904 158 11435.37 20.64 56929.83 88888.00 2017-06-07 17:06:26.404 158 11435.30 20.68 56929.88 88888.00 2017-06-07 17:06:26.904 158 11435.30 20.74 56929.90 88888.00 2017-06-07 17:06:27.404 158 11435.31 20.71 56929.89 88888.00 2017-06-07 17:06:27.904 158 11435.23 20.64 56929.89 88888.00 2017-06-07 17:06:28.404 158 11435.26 20.65 56929.88 88888.00 2017-06-07 17:06:28.904 158 11435.25 20.64 56929.86 88888.00 2017-06-07 17:06:29.404 158 11435.25 20.57 56929.88 88888.00 2017-06-07 17:06:29.904 158 11435.22 20.45 56929.92 88888.00 2017-06-07 17:06:30.405 158 11435.24 20.35 56929.89 88888.00 2017-06-07 17:06:30.905 158 11435.24 20.29 56929.93 88888.00 2017-06-07 17:06:31.405 158 11435.17 20.35 56929.92 88888.00 2017-06-07 17:06:31.905 158 11435.12 20.45 56929.90 88888.00 2017-06-07 17:06:32.405 158 11435.08 20.49 56929.89 88888.00 2017-06-07 17:06:32.905 158 11435.03 20.47 56929.94 88888.00 2017-06-07 17:06:33.405 158 11435.04 20.38 56929.99 88888.00 2017-06-07 17:06:33.905 158 11435.03 20.29 56930.03 88888.00 2017-06-07 17:06:34.405 158 11434.97 20.37 56930.05 88888.00 2017-06-07 17:06:34.905 158 11434.96 20.48 56930.07 88888.00 2017-06-07 17:06:35.405 158 11434.95 20.54 56930.07 88888.00 2017-06-07 17:06:35.905 158 11434.95 20.51 56930.08 88888.00 2017-06-07 17:06:36.405 158 11434.83 20.54 56930.12 88888.00 2017-06-07 17:06:36.905 158 11434.83 20.55 56930.07 88888.00 2017-06-07 17:06:37.405 158 11434.84 20.49 56930.06 88888.00 2017-06-07 17:06:37.905 158 11434.81 20.45 56930.02 88888.00 2017-06-07 17:06:38.405 158 11434.78 20.45 56930.06 88888.00 2017-06-07 17:06:38.905 158 11434.76 20.42 56930.08 88888.00 2017-06-07 17:06:39.405 158 11434.66 20.38 56930.14 88888.00 2017-06-07 17:06:39.905 158 11434.62 20.37 56930.19 88888.00 2017-06-07 17:06:40.405 158 11434.56 20.37 56930.28 88888.00 2017-06-07 17:06:40.905 158 11434.56 20.40 56930.25 88888.00 2017-06-07 17:06:41.405 158 11434.49 20.38 56930.22 88888.00 2017-06-07 17:06:41.905 158 11434.45 20.34 56930.27 88888.00 2017-06-07 17:06:42.405 158 11434.47 20.26 56930.27 88888.00 2017-06-07 17:06:42.905 158 11434.40 20.16 56930.25 88888.00 2017-06-07 17:06:43.405 158 11434.32 20.20 56930.28 88888.00 2017-06-07 17:06:43.905 158 11434.31 20.28 56930.34 88888.00 2017-06-07 17:06:44.405 158 11434.27 20.31 56930.35 88888.00 2017-06-07 17:06:44.905 158 11434.24 20.30 56930.39 88888.00 2017-06-07 17:06:45.405 158 11434.15 20.27 56930.40 88888.00 2017-06-07 17:06:45.905 158 11434.12 20.24 56930.40 88888.00 2017-06-07 17:06:46.405 158 11434.00 20.20 56930.42 88888.00 2017-06-07 17:06:46.905 158 11433.97 20.22 56930.50 88888.00 2017-06-07 17:06:47.405 158 11433.96 20.22 56930.54 88888.00 2017-06-07 17:06:47.905 158 11433.87 20.22 56930.57 88888.00 2017-06-07 17:06:48.405 158 11433.84 20.20 56930.60 88888.00 2017-06-07 17:06:48.905 158 11433.79 20.15 56930.61 88888.00 2017-06-07 17:06:49.405 158 11433.71 20.18 56930.64 88888.00 2017-06-07 17:06:49.905 158 11433.62 20.17 56930.67 88888.00 2017-06-07 17:06:50.405 158 11433.59 20.13 56930.70 88888.00 2017-06-07 17:06:50.905 158 11433.55 20.09 56930.69 88888.00 2017-06-07 17:06:51.405 158 11433.46 20.09 56930.71 88888.00 2017-06-07 17:06:51.905 158 11433.37 20.02 56930.74 88888.00 2017-06-07 17:06:52.405 158 11433.34 20.00 56930.79 88888.00 2017-06-07 17:06:52.905 158 11433.25 20.02 56930.84 88888.00 2017-06-07 17:06:53.405 158 11433.21 20.03 56930.86 88888.00 2017-06-07 17:06:53.905 158 11433.20 20.02 56930.92 88888.00 2017-06-07 17:06:54.405 158 11433.14 20.01 56930.99 88888.00 2017-06-07 17:06:54.905 158 11433.07 20.01 56931.04 88888.00 2017-06-07 17:06:55.405 158 11433.07 20.01 56931.09 88888.00 2017-06-07 17:06:55.905 158 11433.01 20.00 56931.12 88888.00 2017-06-07 17:06:56.405 158 11432.90 19.87 56931.09 88888.00 2017-06-07 17:06:56.905 158 11432.90 19.79 56931.12 88888.00 2017-06-07 17:06:57.405 158 11432.90 19.89 56931.15 88888.00 2017-06-07 17:06:57.905 158 11432.78 19.93 56931.14 88888.00 2017-06-07 17:06:58.405 158 11432.67 19.92 56931.15 88888.00 2017-06-07 17:06:58.905 158 11432.66 19.89 56931.09 88888.00 2017-06-07 17:06:59.405 158 11432.62 19.93 56931.14 88888.00 2017-06-07 17:06:59.905 158 11432.53 19.95 56931.19 88888.00 2017-06-07 17:07:00.405 158 11432.53 19.92 56931.23 88888.00 2017-06-07 17:07:00.905 158 11432.48 19.90 56931.29 88888.00 2017-06-07 17:07:01.405 158 11432.38 19.89 56931.33 88888.00 2017-06-07 17:07:01.905 158 11432.37 19.90 56931.38 88888.00 2017-06-07 17:07:02.405 158 11432.34 19.88 56931.42 88888.00 2017-06-07 17:07:02.905 158 11432.25 19.86 56931.47 88888.00 2017-06-07 17:07:03.405 158 11432.23 19.88 56931.48 88888.00 2017-06-07 17:07:03.905 158 11432.26 19.87 56931.49 88888.00 2017-06-07 17:07:04.405 158 11432.21 19.88 56931.56 88888.00 2017-06-07 17:07:04.905 158 11432.13 19.87 56931.59 88888.00 2017-06-07 17:07:05.405 158 11432.11 19.83 56931.59 88888.00 2017-06-07 17:07:05.905 158 11432.11 19.76 56931.65 88888.00 2017-06-07 17:07:06.405 158 11432.10 19.77 56931.69 88888.00 2017-06-07 17:07:06.905 158 11432.09 19.90 56931.76 88888.00 2017-06-07 17:07:07.405 158 11432.06 19.93 56931.80 88888.00 2017-06-07 17:07:07.905 158 11431.99 19.94 56931.80 88888.00 2017-06-07 17:07:08.405 158 11431.98 19.94 56931.83 88888.00 2017-06-07 17:07:08.905 158 11431.98 19.94 56931.89 88888.00 2017-06-07 17:07:09.405 158 11431.89 19.93 56931.95 88888.00 2017-06-07 17:07:09.905 158 11431.83 19.94 56931.94 88888.00 2017-06-07 17:07:10.405 158 11431.84 19.90 56931.95 88888.00 2017-06-07 17:07:10.905 158 11431.78 19.86 56931.98 88888.00 2017-06-07 17:07:11.405 158 11431.68 19.88 56931.99 88888.00 2017-06-07 17:07:11.905 158 11431.64 19.86 56932.05 88888.00 2017-06-07 17:07:12.405 158 11431.62 19.80 56932.07 88888.00 2017-06-07 17:07:12.905 158 11431.57 19.87 56932.07 88888.00 2017-06-07 17:07:13.405 158 11431.56 19.92 56932.15 88888.00 2017-06-07 17:07:13.905 158 11431.51 19.97 56932.21 88888.00 2017-06-07 17:07:14.405 158 11431.53 19.99 56932.24 88888.00 2017-06-07 17:07:14.905 158 11431.46 19.94 56932.31 88888.00 2017-06-07 17:07:15.405 158 11431.48 19.79 56932.28 88888.00 2017-06-07 17:07:15.905 158 11431.42 19.68 56932.27 88888.00 2017-06-07 17:07:16.405 158 11431.32 19.83 56932.32 88888.00 2017-06-07 17:07:16.905 158 11431.28 19.88 56932.38 88888.00 2017-06-07 17:07:17.405 158 11431.23 19.87 56932.44 88888.00 2017-06-07 17:07:17.905 158 11431.20 19.97 56932.49 88888.00 2017-06-07 17:07:18.405 158 11431.19 20.08 56932.51 88888.00 2017-06-07 17:07:18.905 158 11431.20 20.08 56932.53 88888.00 2017-06-07 17:07:19.405 158 11431.13 20.03 56932.57 88888.00 2017-06-07 17:07:19.905 158 11431.05 20.04 56932.62 88888.00 2017-06-07 17:07:20.405 158 11431.01 20.04 56932.69 88888.00 2017-06-07 17:07:20.905 158 11430.98 20.03 56932.66 88888.00 2017-06-07 17:07:21.405 158 11430.93 20.04 56932.70 88888.00 2017-06-07 17:07:21.905 158 11430.92 20.02 56932.70 88888.00 2017-06-07 17:07:22.405 158 11430.86 20.00 56932.70 88888.00 2017-06-07 17:07:22.905 158 11430.85 20.01 56932.72 88888.00 2017-06-07 17:07:23.405 158 11430.79 20.03 56932.75 88888.00 2017-06-07 17:07:23.905 158 11430.75 20.00 56932.81 88888.00 2017-06-07 17:07:24.405 158 11430.71 19.99 56932.83 88888.00 2017-06-07 17:07:24.905 158 11430.65 19.99 56932.83 88888.00 2017-06-07 17:07:25.405 158 11430.64 19.94 56932.83 88888.00 2017-06-07 17:07:25.905 158 11430.61 19.92 56932.87 88888.00 2017-06-07 17:07:26.405 158 11430.56 19.86 56932.92 88888.00 2017-06-07 17:07:26.905 158 11430.54 19.86 56932.98 88888.00 2017-06-07 17:07:27.405 158 11430.58 19.97 56932.98 88888.00 2017-06-07 17:07:27.905 158 11430.54 19.99 56932.90 88888.00 2017-06-07 17:07:28.405 158 11430.49 19.99 56932.90 88888.00 2017-06-07 17:07:28.905 158 11430.53 19.99 56932.91 88888.00 2017-06-07 17:07:29.405 158 11430.44 19.95 56932.98 88888.00 2017-06-07 17:07:29.905 158 11430.38 19.96 56933.01 88888.00 2017-06-07 17:07:30.405 158 11430.42 20.03 56933.03 88888.00 2017-06-07 17:07:30.905 158 11430.39 20.02 56933.05 88888.00 2017-06-07 17:07:31.405 158 11430.38 19.94 56933.04 88888.00 2017-06-07 17:07:31.905 158 11430.31 19.89 56933.08 88888.00 2017-06-07 17:07:32.405 158 11430.29 19.82 56933.07 88888.00 2017-06-07 17:07:32.905 158 11430.26 19.79 56933.04 88888.00 2017-06-07 17:07:33.405 158 11430.24 19.80 56933.07 88888.00 2017-06-07 17:07:33.905 158 11430.25 19.82 56933.11 88888.00 2017-06-07 17:07:34.405 158 11430.17 19.77 56933.08 88888.00 2017-06-07 17:07:34.905 158 11430.15 19.80 56933.13 88888.00 2017-06-07 17:07:35.405 158 11430.15 19.81 56933.13 88888.00 2017-06-07 17:07:35.905 158 11430.14 19.79 56933.17 88888.00 2017-06-07 17:07:36.405 158 11430.07 19.79 56933.13 88888.00 2017-06-07 17:07:36.905 158 11430.02 19.76 56933.14 88888.00 2017-06-07 17:07:37.405 158 11430.02 19.74 56933.18 88888.00 2017-06-07 17:07:37.905 158 11429.96 19.80 56933.13 88888.00 2017-06-07 17:07:38.405 158 11429.88 19.81 56933.16 88888.00 2017-06-07 17:07:38.905 158 11429.91 19.72 56933.22 88888.00 2017-06-07 17:07:39.405 158 11429.97 19.69 56933.17 88888.00 2017-06-07 17:07:39.905 158 11429.90 19.69 56933.18 88888.00 2017-06-07 17:07:40.405 158 11429.83 19.69 56933.20 88888.00 2017-06-07 17:07:40.905 158 11429.86 19.69 56933.22 88888.00 2017-06-07 17:07:41.405 158 11429.82 19.69 56933.17 88888.00 2017-06-07 17:07:41.905 158 11429.81 19.75 56933.20 88888.00 2017-06-07 17:07:42.405 158 11429.81 19.69 56933.26 88888.00 2017-06-07 17:07:42.905 158 11429.76 19.62 56933.23 88888.00 2017-06-07 17:07:43.405 158 11429.74 19.62 56933.24 88888.00 2017-06-07 17:07:43.905 158 11429.76 19.61 56933.20 88888.00 2017-06-07 17:07:44.405 158 11429.76 19.60 56933.17 88888.00 2017-06-07 17:07:44.905 158 11429.68 19.56 56933.17 88888.00 2017-06-07 17:07:45.405 158 11429.69 19.58 56933.20 88888.00 2017-06-07 17:07:45.905 158 11429.70 19.61 56933.21 88888.00 2017-06-07 17:07:46.405 158 11429.63 19.58 56933.18 88888.00 2017-06-07 17:07:46.905 158 11429.65 19.55 56933.21 88888.00 2017-06-07 17:07:47.405 158 11429.66 19.53 56933.22 88888.00 2017-06-07 17:07:47.905 158 11429.61 19.48 56933.23 88888.00 2017-06-07 17:07:48.405 158 11429.59 19.48 56933.26 88888.00 2017-06-07 17:07:48.905 158 11429.53 19.49 56933.28 88888.00 2017-06-07 17:07:49.405 158 11429.45 19.46 56933.28 88888.00 2017-06-07 17:07:49.905 158 11429.45 19.43 56933.33 88888.00 2017-06-07 17:07:50.405 158 11429.42 19.43 56933.35 88888.00 2017-06-07 17:07:50.905 158 11429.46 19.40 56933.36 88888.00 2017-06-07 17:07:51.405 158 11429.46 19.40 56933.35 88888.00 2017-06-07 17:07:51.905 158 11429.36 19.42 56933.36 88888.00 2017-06-07 17:07:52.405 158 11429.36 19.45 56933.40 88888.00 2017-06-07 17:07:52.905 158 11429.31 19.38 56933.37 88888.00 2017-06-07 17:07:53.405 158 11429.20 19.34 56933.33 88888.00 2017-06-07 17:07:53.905 158 11429.20 19.32 56933.33 88888.00 2017-06-07 17:07:54.405 158 11429.22 19.26 56933.40 88888.00 2017-06-07 17:07:54.905 158 11429.13 19.24 56933.41 88888.00 2017-06-07 17:07:55.405 158 11429.07 19.25 56933.42 88888.00 2017-06-07 17:07:55.905 158 11428.99 19.24 56933.43 88888.00 2017-06-07 17:07:56.405 158 11428.94 19.24 56933.41 88888.00 2017-06-07 17:07:56.905 158 11428.89 19.25 56933.45 88888.00 2017-06-07 17:07:57.405 158 11428.89 19.24 56933.54 88888.00 2017-06-07 17:07:57.905 158 11428.79 19.21 56933.58 88888.00 2017-06-07 17:07:58.405 158 11428.72 19.24 56933.60 88888.00 2017-06-07 17:07:58.905 158 11428.71 19.18 56933.65 88888.00 2017-06-07 17:07:59.405 158 11428.69 19.12 56933.68 88888.00 2017-06-07 17:07:59.905 158 11428.58 19.12 56933.71 88888.00 2017-06-07 17:08:00.405 158 11428.52 19.08 56933.74 88888.00 2017-06-07 17:08:00.905 158 11428.51 19.09 56933.79 88888.00 2017-06-07 17:08:01.405 158 11428.45 19.11 56933.86 88888.00 2017-06-07 17:08:01.905 158 11428.33 19.09 56933.87 88888.00 2017-06-07 17:08:02.405 158 11428.30 19.12 56933.90 88888.00 2017-06-07 17:08:02.905 158 11428.27 19.12 56933.94 88888.00 2017-06-07 17:08:03.405 158 11428.24 19.14 56934.01 88888.00 2017-06-07 17:08:03.905 158 11428.21 19.11 56934.11 88888.00 2017-06-07 17:08:04.405 158 11428.11 19.08 56934.12 88888.00 2017-06-07 17:08:04.905 158 11428.07 19.06 56934.17 88888.00 2017-06-07 17:08:05.405 158 11428.01 19.07 56934.26 88888.00 2017-06-07 17:08:05.905 158 11427.97 19.07 56934.32 88888.00 2017-06-07 17:08:06.405 158 11427.90 19.01 56934.37 88888.00 2017-06-07 17:08:06.905 158 11427.81 19.07 56934.41 88888.00 2017-06-07 17:08:07.405 158 11427.83 19.08 56934.42 88888.00 2017-06-07 17:08:07.905 158 11427.79 19.06 56934.49 88888.00 2017-06-07 17:08:08.405 158 11427.69 19.05 56934.54 88888.00 2017-06-07 17:08:08.905 158 11427.67 19.07 56934.57 88888.00 2017-06-07 17:08:09.405 158 11427.62 19.09 56934.62 88888.00 2017-06-07 17:08:09.905 158 11427.55 19.11 56934.69 88888.00 2017-06-07 17:08:10.405 158 11427.53 19.12 56934.76 88888.00 2017-06-07 17:08:10.905 158 11427.53 19.14 56934.76 88888.00 2017-06-07 17:08:11.405 158 11427.48 19.12 56934.81 88888.00 2017-06-07 17:08:11.905 158 11427.41 19.12 56934.83 88888.00 2017-06-07 17:08:12.405 158 11427.41 19.13 56934.89 88888.00 2017-06-07 17:08:12.905 158 11427.33 19.13 56934.95 88888.00 2017-06-07 17:08:13.405 158 11427.27 19.12 56934.97 88888.00 2017-06-07 17:08:13.905 158 11427.25 19.13 56935.04 88888.00 2017-06-07 17:08:14.405 158 11427.25 19.14 56935.12 88888.00 2017-06-07 17:08:14.905 158 11427.24 19.15 56935.21 88888.00 2017-06-07 17:08:15.405 158 11427.18 19.15 56935.23 88888.00 2017-06-07 17:08:15.905 158 11427.17 19.17 56935.22 88888.00 2017-06-07 17:08:16.405 158 11427.11 19.19 56935.31 88888.00 2017-06-07 17:08:16.905 158 11427.08 19.24 56935.35 88888.00 2017-06-07 17:08:17.405 158 11427.10 19.22 56935.36 88888.00 2017-06-07 17:08:17.905 158 11427.10 19.20 56935.41 88888.00 2017-06-07 17:08:18.405 158 11427.01 19.19 56935.45 88888.00 2017-06-07 17:08:18.905 158 11426.96 19.20 56935.42 88888.00 2017-06-07 17:08:19.405 158 11426.95 19.12 56935.45 88888.00 2017-06-07 17:08:19.905 158 11426.91 19.13 56935.48 88888.00 2017-06-07 17:08:20.405 158 11426.90 19.15 56935.52 88888.00 2017-06-07 17:08:20.905 158 11426.88 19.15 56935.51 88888.00 2017-06-07 17:08:21.405 158 11426.81 19.15 56935.53 88888.00 2017-06-07 17:08:21.905 158 11426.75 19.14 56935.57 88888.00 2017-06-07 17:08:22.405 158 11426.77 19.11 56935.61 88888.00 2017-06-07 17:08:22.905 158 11426.78 19.12 56935.67 88888.00 2017-06-07 17:08:23.405 158 11426.82 19.09 56935.66 88888.00 2017-06-07 17:08:23.905 158 11426.78 19.13 56935.67 88888.00 2017-06-07 17:08:24.405 158 11426.71 19.12 56935.68 88888.00 2017-06-07 17:08:24.905 158 11426.69 19.14 56935.71 88888.00 2017-06-07 17:08:25.405 158 11426.65 19.20 56935.71 88888.00 2017-06-07 17:08:25.905 158 11426.71 19.22 56935.71 88888.00 2017-06-07 17:08:26.405 158 11426.64 19.22 56935.76 88888.00 2017-06-07 17:08:26.905 158 11426.63 19.24 56935.77 88888.00 2017-06-07 17:08:27.405 158 11426.67 19.26 56935.77 88888.00 2017-06-07 17:08:27.905 158 11426.63 19.32 56935.78 88888.00 2017-06-07 17:08:28.405 158 11426.56 19.34 56935.81 88888.00 2017-06-07 17:08:28.905 158 11426.55 19.38 56935.83 88888.00 2017-06-07 17:08:29.405 158 11426.51 19.32 56935.81 88888.00 2017-06-07 17:08:29.905 158 11426.48 19.34 56935.87 88888.00 2017-06-07 17:08:30.406 158 11426.46 19.38 56935.89 88888.00 2017-06-07 17:08:30.906 158 11426.46 19.39 56935.91 88888.00 2017-06-07 17:08:31.406 158 11426.42 19.43 56935.97 88888.00 2017-06-07 17:08:31.906 158 11426.43 19.47 56935.94 88888.00 2017-06-07 17:08:32.406 158 11426.37 19.51 56936.00 88888.00 2017-06-07 17:08:32.906 158 11426.40 19.54 56936.03 88888.00 2017-06-07 17:08:33.406 158 11426.34 19.56 56936.05 88888.00 2017-06-07 17:08:33.906 158 11426.27 19.62 56936.05 88888.00 2017-06-07 17:08:34.406 158 11426.27 19.62 56936.08 88888.00 2017-06-07 17:08:34.906 158 11426.23 19.63 56936.08 88888.00 2017-06-07 17:08:35.406 158 11426.25 19.66 56936.09 88888.00 2017-06-07 17:08:35.906 158 11426.22 19.66 56936.15 88888.00 2017-06-07 17:08:36.406 158 11426.18 19.67 56936.23 88888.00 2017-06-07 17:08:36.906 158 11426.12 19.68 56936.24 88888.00 2017-06-07 17:08:37.406 158 11426.11 19.68 56936.23 88888.00 2017-06-07 17:08:37.906 158 11426.04 19.67 56936.28 88888.00 2017-06-07 17:08:38.406 158 11425.98 19.68 56936.37 88888.00 2017-06-07 17:08:38.906 158 11425.95 19.74 56936.42 88888.00 2017-06-07 17:08:39.406 158 11425.92 19.80 56936.42 88888.00 2017-06-07 17:08:39.906 158 11425.91 19.82 56936.44 88888.00 2017-06-07 17:08:40.406 158 11425.87 19.82 56936.43 88888.00 2017-06-07 17:08:40.906 158 11425.88 19.85 56936.47 88888.00 2017-06-07 17:08:41.406 158 11425.81 19.89 56936.55 88888.00 2017-06-07 17:08:41.906 158 11425.79 19.89 56936.61 88888.00 2017-06-07 17:08:42.406 158 11425.77 19.87 56936.68 88888.00 2017-06-07 17:08:42.906 158 11425.72 19.79 56936.77 88888.00 2017-06-07 17:08:43.406 158 11425.63 19.79 56936.85 88888.00 2017-06-07 17:08:43.906 158 11425.56 19.86 56936.80 88888.00 2017-06-07 17:08:44.406 158 11425.53 19.90 56936.83 88888.00 2017-06-07 17:08:44.906 158 11425.53 19.93 56936.92 88888.00 2017-06-07 17:08:45.406 158 11425.48 19.95 56936.94 88888.00 2017-06-07 17:08:45.906 158 11425.48 19.93 56936.98 88888.00 2017-06-07 17:08:46.406 158 11425.40 19.90 56937.01 88888.00 2017-06-07 17:08:46.906 158 11425.30 19.95 56937.01 88888.00 2017-06-07 17:08:47.406 158 11425.25 20.03 56937.07 88888.00 2017-06-07 17:08:47.906 158 11425.23 20.09 56937.12 88888.00 2017-06-07 17:08:48.406 158 11425.16 20.13 56937.13 88888.00 2017-06-07 17:08:48.906 158 11425.12 20.17 56937.20 88888.00 2017-06-07 17:08:49.406 158 11425.12 20.27 56937.34 88888.00 2017-06-07 17:08:49.906 158 11425.05 20.27 56937.43 88888.00 2017-06-07 17:08:50.406 158 11425.00 20.28 56937.48 88888.00 2017-06-07 17:08:50.906 158 11424.98 20.31 56937.48 88888.00 2017-06-07 17:08:51.406 158 11424.93 20.35 56937.53 88888.00 2017-06-07 17:08:51.906 158 11424.88 20.33 56937.56 88888.00 2017-06-07 17:08:52.406 158 11424.91 20.34 56937.59 88888.00 2017-06-07 17:08:52.906 158 11424.91 20.34 56937.58 88888.00 2017-06-07 17:08:53.406 158 11424.82 20.38 56937.69 88888.00 2017-06-07 17:08:53.906 158 11424.76 20.48 56937.75 88888.00 2017-06-07 17:08:54.406 158 11424.77 20.54 56937.82 88888.00 2017-06-07 17:08:54.906 158 11424.68 20.51 56937.91 88888.00 2017-06-07 17:08:55.406 158 11424.62 20.47 56937.92 88888.00 2017-06-07 17:08:55.906 158 11424.60 20.49 56937.96 88888.00 2017-06-07 17:08:56.406 158 11424.60 20.51 56938.02 88888.00 2017-06-07 17:08:56.906 158 11424.60 20.61 56938.15 88888.00 2017-06-07 17:08:57.406 158 11424.59 20.69 56938.22 88888.00 2017-06-07 17:08:57.906 158 11424.55 20.71 56938.28 88888.00 2017-06-07 17:08:58.406 158 11424.52 20.76 56938.34 88888.00 2017-06-07 17:08:58.906 158 11424.49 20.78 56938.40 88888.00 2017-06-07 17:08:59.406 158 11424.54 20.79 56938.47 88888.00 2017-06-07 17:08:59.906 158 11424.47 20.81 56938.46 88888.00 2017-06-07 17:09:00.406 158 11424.44 20.85 56938.47 88888.00 2017-06-07 17:09:00.906 158 11424.44 20.92 56938.49 88888.00 2017-06-07 17:09:01.406 158 11424.44 20.92 56938.52 88888.00 2017-06-07 17:09:01.906 158 11424.38 20.90 56938.61 88888.00 2017-06-07 17:09:02.406 158 11424.37 20.85 56938.66 88888.00 2017-06-07 17:09:02.906 158 11424.41 20.84 56938.74 88888.00 2017-06-07 17:09:03.406 158 11424.35 20.84 56938.82 88888.00 2017-06-07 17:09:03.906 158 11424.35 20.85 56938.86 88888.00 2017-06-07 17:09:04.406 158 11424.39 20.86 56938.91 88888.00 2017-06-07 17:09:04.906 158 11424.35 20.86 56938.92 88888.00 2017-06-07 17:09:05.406 158 11424.30 20.86 56938.94 88888.00 2017-06-07 17:09:05.906 158 11424.25 20.89 56938.98 88888.00 2017-06-07 17:09:06.406 158 11424.25 20.90 56939.02 88888.00 2017-06-07 17:09:06.906 158 11424.21 20.90 56939.07 88888.00 2017-06-07 17:09:07.406 158 11424.19 20.92 56939.14 88888.00 2017-06-07 17:09:07.906 158 11424.26 20.94 56939.20 88888.00 2017-06-07 17:09:08.406 158 11424.20 20.96 56939.21 88888.00 2017-06-07 17:09:08.906 158 11424.17 21.02 56939.21 88888.00 2017-06-07 17:09:09.406 158 11424.20 21.06 56939.26 88888.00 2017-06-07 17:09:09.906 158 11424.17 21.08 56939.32 88888.00 2017-06-07 17:09:10.406 158 11424.17 21.09 56939.37 88888.00 2017-06-07 17:09:10.906 158 11424.12 21.10 56939.50 88888.00 2017-06-07 17:09:11.406 158 11424.11 21.10 56939.58 88888.00 2017-06-07 17:09:11.906 158 11424.06 21.05 56939.62 88888.00 2017-06-07 17:09:12.406 158 11424.03 21.08 56939.57 88888.00 2017-06-07 17:09:12.906 158 11424.10 21.12 56939.59 88888.00 2017-06-07 17:09:13.406 158 11424.07 21.08 56939.62 88888.00 2017-06-07 17:09:13.906 158 11423.99 21.06 56939.69 88888.00 2017-06-07 17:09:14.406 158 11424.03 21.10 56939.71 88888.00 2017-06-07 17:09:14.906 158 11424.05 21.11 56939.72 88888.00 2017-06-07 17:09:15.406 158 11423.97 21.12 56939.76 88888.00 2017-06-07 17:09:15.906 158 11423.98 21.12 56939.77 88888.00 2017-06-07 17:09:16.406 158 11424.04 21.08 56939.76 88888.00 2017-06-07 17:09:16.906 158 11423.96 21.08 56939.77 88888.00 2017-06-07 17:09:17.406 158 11423.91 21.10 56939.82 88888.00 2017-06-07 17:09:17.906 158 11423.99 21.09 56939.85 88888.00 2017-06-07 17:09:18.406 158 11423.94 21.06 56939.83 88888.00 2017-06-07 17:09:18.906 158 11423.92 21.06 56939.83 88888.00 2017-06-07 17:09:19.406 158 11423.94 21.08 56939.84 88888.00 2017-06-07 17:09:19.906 158 11423.96 21.04 56939.81 88888.00 2017-06-07 17:09:20.406 158 11423.90 21.08 56939.83 88888.00 2017-06-07 17:09:20.906 158 11423.87 21.10 56939.87 88888.00 2017-06-07 17:09:21.406 158 11423.93 20.98 56939.90 88888.00 2017-06-07 17:09:21.906 158 11423.94 20.92 56939.95 88888.00 2017-06-07 17:09:22.406 158 11423.90 20.90 56939.90 88888.00 2017-06-07 17:09:22.906 158 11423.93 20.94 56939.87 88888.00 2017-06-07 17:09:23.406 158 11423.91 21.09 56939.81 88888.00 2017-06-07 17:09:23.906 158 11423.87 21.10 56939.87 88888.00 2017-06-07 17:09:24.406 158 11423.89 20.98 56939.97 88888.00 2017-06-07 17:09:24.906 158 11423.90 20.92 56939.95 88888.00 2017-06-07 17:09:25.406 158 11423.84 20.96 56939.93 88888.00 2017-06-07 17:09:25.906 158 11423.83 21.05 56939.94 88888.00 2017-06-07 17:09:26.406 158 11423.85 21.06 56939.94 88888.00 2017-06-07 17:09:26.906 158 11423.83 20.97 56939.91 88888.00 2017-06-07 17:09:27.406 158 11423.80 20.89 56939.95 88888.00 2017-06-07 17:09:27.906 158 11423.84 20.85 56939.98 88888.00 2017-06-07 17:09:28.406 158 11423.79 20.86 56939.98 88888.00 2017-06-07 17:09:28.906 158 11423.73 20.92 56939.94 88888.00 2017-06-07 17:09:29.406 158 11423.79 20.97 56940.00 88888.00 2017-06-07 17:09:29.906 158 11423.79 20.95 56940.02 88888.00 2017-06-07 17:09:30.406 158 11423.75 20.94 56940.02 88888.00 2017-06-07 17:09:30.906 158 11423.73 20.90 56940.01 88888.00 2017-06-07 17:09:31.406 158 11423.78 20.91 56940.02 88888.00 2017-06-07 17:09:31.906 158 11423.75 20.91 56940.01 88888.00 2017-06-07 17:09:32.406 158 11423.69 20.94 56940.03 88888.00 2017-06-07 17:09:32.906 158 11423.66 20.91 56940.04 88888.00 2017-06-07 17:09:33.406 158 11423.63 20.79 56940.04 88888.00 2017-06-07 17:09:33.906 158 11423.52 20.81 56940.04 88888.00 2017-06-07 17:09:34.406 158 11423.56 20.92 56940.04 88888.00 2017-06-07 17:09:34.906 158 11423.57 21.03 56940.07 88888.00 2017-06-07 17:09:35.406 158 11423.52 21.05 56940.10 88888.00 2017-06-07 17:09:35.906 158 11423.52 21.08 56940.11 88888.00 2017-06-07 17:09:36.406 158 11423.54 21.08 56940.08 88888.00 2017-06-07 17:09:36.906 158 11423.47 21.09 56940.00 88888.00 2017-06-07 17:09:37.406 158 11423.40 21.06 56940.06 88888.00 2017-06-07 17:09:37.906 158 11423.37 21.06 56940.11 88888.00 2017-06-07 17:09:38.406 158 11423.33 21.05 56940.09 88888.00 2017-06-07 17:09:38.906 158 11423.30 21.09 56940.03 88888.00 2017-06-07 17:09:39.406 158 11423.30 21.11 56940.04 88888.00 2017-06-07 17:09:39.906 158 11423.30 21.09 56940.10 88888.00 2017-06-07 17:09:40.406 158 11423.24 21.05 56940.09 88888.00 2017-06-07 17:09:40.906 158 11423.16 21.08 56940.09 88888.00 2017-06-07 17:09:41.406 158 11423.20 21.08 56940.09 88888.00 2017-06-07 17:09:41.906 158 11423.12 21.09 56940.07 88888.00 2017-06-07 17:09:42.406 158 11423.08 21.12 56940.04 88888.00 2017-06-07 17:09:42.906 158 11423.06 21.13 56940.15 88888.00 2017-06-07 17:09:43.406 158 11423.02 21.13 56940.14 88888.00 2017-06-07 17:09:43.906 158 11422.98 21.15 56940.14 88888.00 2017-06-07 17:09:44.406 158 11422.94 21.15 56940.17 88888.00 2017-06-07 17:09:44.906 158 11422.94 21.12 56940.14 88888.00 2017-06-07 17:09:45.406 158 11422.88 21.08 56940.17 88888.00 2017-06-07 17:09:45.906 158 11422.88 21.08 56940.17 88888.00 2017-06-07 17:09:46.406 158 11422.87 21.06 56940.23 88888.00 2017-06-07 17:09:46.906 158 11422.80 20.98 56940.22 88888.00 2017-06-07 17:09:47.406 158 11422.78 20.91 56940.28 88888.00 2017-06-07 17:09:47.906 158 11422.78 20.92 56940.28 88888.00 2017-06-07 17:09:48.406 158 11422.71 20.94 56940.28 88888.00 2017-06-07 17:09:48.906 158 11422.68 20.97 56940.27 88888.00 2017-06-07 17:09:49.406 158 11422.65 21.02 56940.24 88888.00 2017-06-07 17:09:49.906 158 11422.62 20.98 56940.24 88888.00 2017-06-07 17:09:50.406 158 11422.58 20.90 56940.29 88888.00 2017-06-07 17:09:50.906 158 11422.59 20.81 56940.30 88888.00 2017-06-07 17:09:51.406 158 11422.55 20.84 56940.30 88888.00 2017-06-07 17:09:51.906 158 11422.51 20.94 56940.30 88888.00 2017-06-07 17:09:52.406 158 11422.46 20.99 56940.27 88888.00 2017-06-07 17:09:52.906 158 11422.43 21.03 56940.30 88888.00 2017-06-07 17:09:53.406 158 11422.44 20.98 56940.28 88888.00 2017-06-07 17:09:53.906 158 11422.39 20.99 56940.35 88888.00 2017-06-07 17:09:54.406 158 11422.38 21.02 56940.39 88888.00 2017-06-07 17:09:54.906 158 11422.41 20.97 56940.40 88888.00 2017-06-07 17:09:55.406 158 11422.32 20.98 56940.38 88888.00 2017-06-07 17:09:55.906 158 11422.29 21.03 56940.39 88888.00 2017-06-07 17:09:56.406 158 11422.32 20.92 56940.40 88888.00 2017-06-07 17:09:56.906 158 11422.31 20.78 56940.40 88888.00 2017-06-07 17:09:57.406 158 11422.20 20.77 56940.45 88888.00 2017-06-07 17:09:57.906 158 11422.23 20.81 56940.49 88888.00 2017-06-07 17:09:58.406 158 11422.19 20.76 56940.52 88888.00 2017-06-07 17:09:58.906 158 11422.10 20.67 56940.52 88888.00 2017-06-07 17:09:59.406 158 11422.12 20.74 56940.56 88888.00 2017-06-07 17:09:59.906 158 11422.12 20.72 56940.55 88888.00 2017-06-07 17:10:00.406 158 11422.06 20.75 56940.54 88888.00 2017-06-07 17:10:00.906 158 11422.04 20.74 56940.53 88888.00 2017-06-07 17:10:01.406 158 11422.05 20.68 56940.54 88888.00 2017-06-07 17:10:01.906 158 11422.04 20.67 56940.56 88888.00 2017-06-07 17:10:02.406 158 11421.99 20.69 56940.59 88888.00 2017-06-07 17:10:02.906 158 11421.99 20.76 56940.56 88888.00 2017-06-07 17:10:03.406 158 11421.99 20.78 56940.60 88888.00 2017-06-07 17:10:03.906 158 11421.94 20.79 56940.61 88888.00 2017-06-07 17:10:04.406 158 11421.96 20.77 56940.64 88888.00 2017-06-07 17:10:04.906 158 11421.96 20.78 56940.64 88888.00 2017-06-07 17:10:05.406 158 11421.90 20.82 56940.62 88888.00 2017-06-07 17:10:05.906 158 11421.89 20.82 56940.64 88888.00 2017-06-07 17:10:06.406 158 11421.91 20.79 56940.67 88888.00 2017-06-07 17:10:06.906 158 11421.90 20.84 56940.65 88888.00 2017-06-07 17:10:07.406 158 11421.91 20.88 56940.65 88888.00 2017-06-07 17:10:07.906 158 11421.90 20.92 56940.68 88888.00 2017-06-07 17:10:08.406 158 11421.87 20.91 56940.65 88888.00 2017-06-07 17:10:08.906 158 11421.83 20.94 56940.67 88888.00 2017-06-07 17:10:09.406 158 11421.80 21.06 56940.72 88888.00 2017-06-07 17:10:09.906 158 11421.81 21.02 56940.77 88888.00 2017-06-07 17:10:10.406 158 11421.81 20.92 56940.81 88888.00 2017-06-07 17:10:10.906 158 11421.74 20.91 56940.81 88888.00 2017-06-07 17:10:11.406 158 11421.71 21.03 56940.80 88888.00 2017-06-07 17:10:11.906 158 11421.64 21.11 56940.81 88888.00 2017-06-07 17:10:12.406 158 11421.62 21.16 56940.84 88888.00 2017-06-07 17:10:12.906 158 11421.64 21.18 56940.85 88888.00 2017-06-07 17:10:13.406 158 11421.59 21.19 56940.84 88888.00 2017-06-07 17:10:13.906 158 11421.56 21.22 56940.84 88888.00 2017-06-07 17:10:14.406 158 11421.60 21.23 56940.88 88888.00 2017-06-07 17:10:14.906 158 11421.56 21.22 56940.96 88888.00 2017-06-07 17:10:15.406 158 11421.46 21.22 56940.94 88888.00 2017-06-07 17:10:15.906 158 11421.45 21.24 56940.91 88888.00 2017-06-07 17:10:16.406 158 11421.47 21.24 56940.90 88888.00 2017-06-07 17:10:16.906 158 11421.35 21.24 56940.90 88888.00 2017-06-07 17:10:17.406 158 11421.32 21.22 56940.91 88888.00 2017-06-07 17:10:17.906 158 11421.35 21.23 56940.88 88888.00 2017-06-07 17:10:18.406 158 11421.30 21.22 56940.86 88888.00 2017-06-07 17:10:18.906 158 11421.23 21.26 56940.91 88888.00 2017-06-07 17:10:19.406 158 11421.28 21.23 56940.93 88888.00 2017-06-07 17:10:19.906 158 11421.35 21.23 56940.94 88888.00 2017-06-07 17:10:20.407 158 11421.27 21.26 56940.92 88888.00 2017-06-07 17:10:20.907 158 11421.22 21.31 56940.90 88888.00 2017-06-07 17:10:21.407 158 11421.25 21.30 56940.88 88888.00 2017-06-07 17:10:21.907 158 11421.23 21.30 56940.90 88888.00 2017-06-07 17:10:22.407 158 11421.22 21.32 56940.87 88888.00 2017-06-07 17:10:22.907 158 11421.22 21.33 56940.83 88888.00 2017-06-07 17:10:23.407 158 11421.23 21.32 56940.77 88888.00 2017-06-07 17:10:23.907 158 11421.18 21.31 56940.77 88888.00 2017-06-07 17:10:24.407 158 11421.15 21.32 56940.75 88888.00 2017-06-07 17:10:24.907 158 11421.14 21.31 56940.70 88888.00 2017-06-07 17:10:25.407 158 11421.07 21.31 56940.72 88888.00 2017-06-07 17:10:25.907 158 11421.09 21.31 56940.72 88888.00 2017-06-07 17:10:26.407 158 11421.11 21.32 56940.66 88888.00 2017-06-07 17:10:26.907 158 11421.07 21.29 56940.60 88888.00 2017-06-07 17:10:27.407 158 11421.01 21.28 56940.55 88888.00 2017-06-07 17:10:27.907 158 11421.01 21.26 56940.48 88888.00 2017-06-07 17:10:28.407 158 11420.99 21.23 56940.43 88888.00 2017-06-07 17:10:28.907 158 11420.94 21.23 56940.41 88888.00 2017-06-07 17:10:29.407 158 11420.95 21.28 56940.40 88888.00 2017-06-07 17:10:29.907 158 11420.98 21.25 56940.39 88888.00 2017-06-07 17:10:30.407 158 11420.93 21.25 56940.32 88888.00 2017-06-07 17:10:30.907 158 11420.87 21.29 56940.26 88888.00 2017-06-07 17:10:31.407 158 11420.90 21.26 56940.21 88888.00 2017-06-07 17:10:31.907 158 11420.84 21.24 56940.20 88888.00 2017-06-07 17:10:32.407 158 11420.81 21.28 56940.17 88888.00 2017-06-07 17:10:32.907 158 11420.83 21.24 56940.17 88888.00 2017-06-07 17:10:33.407 158 11420.78 21.20 56940.09 88888.00 2017-06-07 17:10:33.907 158 11420.72 21.29 56940.02 88888.00 2017-06-07 17:10:34.407 158 11420.76 21.29 56939.97 88888.00 2017-06-07 17:10:34.907 158 11420.76 21.28 56939.97 88888.00 2017-06-07 17:10:35.407 158 11420.72 21.28 56939.96 88888.00 2017-06-07 17:10:35.907 158 11420.65 21.24 56939.94 88888.00 2017-06-07 17:10:36.407 158 11420.70 21.25 56939.90 88888.00 2017-06-07 17:10:36.907 158 11420.67 21.25 56939.85 88888.00 2017-06-07 17:10:37.407 158 11420.60 21.31 56939.83 88888.00 2017-06-07 17:10:37.907 158 11420.56 21.28 56939.82 88888.00 2017-06-07 17:10:38.407 158 11420.51 21.22 56939.76 88888.00 2017-06-07 17:10:38.907 158 11420.46 21.26 56939.72 88888.00 2017-06-07 17:10:39.407 158 11420.49 21.28 56939.71 88888.00 2017-06-07 17:10:39.907 158 11420.49 21.24 56939.66 88888.00 2017-06-07 17:10:40.407 158 11420.48 21.13 56939.61 88888.00 2017-06-07 17:10:40.907 158 11420.46 21.11 56939.58 88888.00 2017-06-07 17:10:41.407 158 11420.48 21.15 56939.57 88888.00 2017-06-07 17:10:41.907 158 11420.45 21.12 56939.55 88888.00 2017-06-07 17:10:42.407 158 11420.41 21.16 56939.51 88888.00 2017-06-07 17:10:42.907 158 11420.41 21.13 56939.51 88888.00 2017-06-07 17:10:43.407 158 11420.43 21.16 56939.44 88888.00 2017-06-07 17:10:43.907 158 11420.39 21.29 56939.40 88888.00 2017-06-07 17:10:44.407 158 11420.38 21.35 56939.38 88888.00 2017-06-07 17:10:44.907 158 11420.38 21.29 56939.38 88888.00 2017-06-07 17:10:45.407 158 11420.35 21.20 56939.36 88888.00 2017-06-07 17:10:45.907 158 11420.32 21.19 56939.36 88888.00 2017-06-07 17:10:46.407 158 11420.38 21.20 56939.31 88888.00 2017-06-07 17:10:46.907 158 11420.35 21.29 56939.34 88888.00 2017-06-07 17:10:47.407 158 11420.34 21.38 56939.33 88888.00 2017-06-07 17:10:47.907 158 11420.38 21.36 56939.30 88888.00 2017-06-07 17:10:48.407 158 11420.38 21.26 56939.30 88888.00 2017-06-07 17:10:48.907 158 11420.30 21.24 56939.26 88888.00 2017-06-07 17:10:49.407 158 11420.27 21.29 56939.19 88888.00 2017-06-07 17:10:49.907 158 11420.29 21.24 56939.18 88888.00 2017-06-07 17:10:50.407 158 11420.23 21.25 56939.19 88888.00 2017-06-07 17:10:50.907 158 11420.17 21.31 56939.24 88888.00 2017-06-07 17:10:51.407 158 11420.18 21.33 56939.25 88888.00 2017-06-07 17:10:51.907 158 11420.15 21.32 56939.23 88888.00 2017-06-07 17:10:52.407 158 11420.08 21.37 56939.21 88888.00 2017-06-07 17:10:52.907 158 11420.13 21.39 56939.20 88888.00 2017-06-07 17:10:53.407 158 11420.10 21.36 56939.23 88888.00 2017-06-07 17:10:53.907 158 11420.09 21.44 56939.25 88888.00 2017-06-07 17:10:54.407 158 11420.07 21.51 56939.26 88888.00 2017-06-07 17:10:54.907 158 11420.04 21.53 56939.31 88888.00 2017-06-07 17:10:55.407 158 11419.97 21.52 56939.32 88888.00 2017-06-07 17:10:55.907 158 11419.96 21.59 56939.29 88888.00 2017-06-07 17:10:56.407 158 11419.96 21.60 56939.30 88888.00 2017-06-07 17:10:56.907 158 11419.87 21.63 56939.30 88888.00 2017-06-07 17:10:57.407 158 11419.84 21.63 56939.32 88888.00 2017-06-07 17:10:57.907 158 11419.94 21.73 56939.36 88888.00 2017-06-07 17:10:58.407 158 11419.89 21.76 56939.37 88888.00 2017-06-07 17:10:58.907 158 11419.79 21.79 56939.36 88888.00 2017-06-07 17:10:59.407 158 11419.84 21.91 56939.31 88888.00 2017-06-07 17:10:59.907 158 11419.84 21.98 56939.32 88888.00 2017-06-07 17:11:00.407 158 11419.79 22.07 56939.36 88888.00 2017-06-07 17:11:00.907 158 11419.75 22.10 56939.37 88888.00 2017-06-07 17:11:01.407 158 11419.73 22.10 56939.44 88888.00 2017-06-07 17:11:01.907 158 11419.68 22.10 56939.45 88888.00 2017-06-07 17:11:02.407 158 11419.63 22.06 56939.47 88888.00 2017-06-07 17:11:02.907 158 11419.68 22.06 56939.46 88888.00 2017-06-07 17:11:03.407 158 11419.68 22.11 56939.50 88888.00 2017-06-07 17:11:03.907 158 11419.61 22.20 56939.58 88888.00 2017-06-07 17:11:04.407 158 11419.56 22.30 56939.61 88888.00 2017-06-07 17:11:04.907 158 11419.56 22.20 56939.62 88888.00 2017-06-07 17:11:05.407 158 11419.53 22.20 56939.62 88888.00 2017-06-07 17:11:05.907 158 11419.52 22.24 56939.61 88888.00 2017-06-07 17:11:06.407 158 11419.54 22.28 56939.63 88888.00 2017-06-07 17:11:06.907 158 11419.53 22.40 56939.66 88888.00 2017-06-07 17:11:07.407 158 11419.46 22.42 56939.68 88888.00 2017-06-07 17:11:07.907 158 11419.46 22.37 56939.64 88888.00 2017-06-07 17:11:08.407 158 11419.41 22.35 56939.62 88888.00 2017-06-07 17:11:08.907 158 11419.37 22.51 56939.64 88888.00 2017-06-07 17:11:09.407 158 11419.35 22.56 56939.64 88888.00 2017-06-07 17:11:09.907 158 11419.35 22.61 56939.65 88888.00 2017-06-07 17:11:10.407 158 11419.31 22.62 56939.72 88888.00 2017-06-07 17:11:10.907 158 11419.28 22.66 56939.81 88888.00 2017-06-07 17:11:11.407 158 11419.28 22.72 56939.81 88888.00 2017-06-07 17:11:11.907 158 11419.31 22.75 56939.79 88888.00 2017-06-07 17:11:12.407 158 11419.28 22.79 56939.78 88888.00 2017-06-07 17:11:12.907 158 11419.26 22.83 56939.76 88888.00 2017-06-07 17:11:13.407 158 11419.21 22.80 56939.72 88888.00 2017-06-07 17:11:13.907 158 11419.20 22.71 56939.81 88888.00 2017-06-07 17:11:14.407 158 11419.21 22.69 56939.82 88888.00 2017-06-07 17:11:14.907 158 11419.24 22.78 56939.85 88888.00 2017-06-07 17:11:15.407 158 11419.17 22.81 56939.85 88888.00 2017-06-07 17:11:15.907 158 11419.12 22.86 56939.89 88888.00 2017-06-07 17:11:16.407 158 11419.14 22.89 56939.96 88888.00 2017-06-07 17:11:16.907 158 11419.13 22.94 56939.98 88888.00 2017-06-07 17:11:17.407 158 11419.13 22.99 56940.04 88888.00 2017-06-07 17:11:17.907 158 11419.17 23.03 56940.02 88888.00 2017-06-07 17:11:18.407 158 11419.14 23.02 56939.98 88888.00 2017-06-07 17:11:18.907 158 11419.09 23.05 56939.98 88888.00 2017-06-07 17:11:19.407 158 11419.11 23.08 56940.02 88888.00 2017-06-07 17:11:19.907 158 11419.13 23.12 56940.06 88888.00 2017-06-07 17:11:20.407 158 11419.07 23.12 56940.06 88888.00 2017-06-07 17:11:20.907 158 11419.02 23.12 56940.08 88888.00 2017-06-07 17:11:21.407 158 11419.06 23.09 56940.06 88888.00 2017-06-07 17:11:21.907 158 11419.07 23.13 56940.00 88888.00 2017-06-07 17:11:22.407 158 11419.07 23.15 56939.93 88888.00 2017-06-07 17:11:22.907 158 11419.12 23.19 56939.96 88888.00 2017-06-07 17:11:23.407 158 11419.23 23.22 56939.97 88888.00 2017-06-07 17:11:23.907 158 11419.20 23.23 56939.93 88888.00 2017-06-07 17:11:24.407 158 11419.19 23.32 56939.87 88888.00 2017-06-07 17:11:24.907 158 11419.21 23.40 56939.85 88888.00 2017-06-07 17:11:25.407 158 11419.20 23.44 56939.85 88888.00 2017-06-07 17:11:25.907 158 11419.19 23.48 56939.81 88888.00 2017-06-07 17:11:26.407 158 11419.28 23.54 56939.81 88888.00 2017-06-07 17:11:26.907 158 11419.33 23.57 56939.82 88888.00 2017-06-07 17:11:27.407 158 11419.30 23.71 56939.75 88888.00 2017-06-07 17:11:27.907 158 11419.28 23.84 56939.71 88888.00 2017-06-07 17:11:28.407 158 11419.32 23.84 56939.71 88888.00 2017-06-07 17:11:28.907 158 11419.37 23.92 56939.72 88888.00 2017-06-07 17:11:29.407 158 11419.38 23.98 56939.70 88888.00 2017-06-07 17:11:29.907 158 11419.39 24.01 56939.66 88888.00 2017-06-07 17:11:30.407 158 11419.37 23.94 56939.63 88888.00 2017-06-07 17:11:30.907 158 11419.40 23.87 56939.62 88888.00 2017-06-07 17:11:31.407 158 11419.44 23.87 56939.64 88888.00 2017-06-07 17:11:31.907 158 11419.47 23.90 56939.63 88888.00 2017-06-07 17:11:32.407 158 11419.45 24.03 56939.62 88888.00 2017-06-07 17:11:32.907 158 11419.51 24.16 56939.62 88888.00 2017-06-07 17:11:33.407 158 11419.55 24.19 56939.58 88888.00 2017-06-07 17:11:33.907 158 11419.51 24.22 56939.58 88888.00 2017-06-07 17:11:34.407 158 11419.51 24.29 56939.59 88888.00 2017-06-07 17:11:34.907 158 11419.55 24.31 56939.59 88888.00 2017-06-07 17:11:35.407 158 11419.60 24.31 56939.56 88888.00 2017-06-07 17:11:35.907 158 11419.55 24.35 56939.52 88888.00 2017-06-07 17:11:36.407 158 11419.55 24.39 56939.51 88888.00 2017-06-07 17:11:36.907 158 11419.63 24.42 56939.47 88888.00 2017-06-07 17:11:37.407 158 11419.59 24.45 56939.49 88888.00 2017-06-07 17:11:37.907 158 11419.53 24.41 56939.49 88888.00 2017-06-07 17:11:38.407 158 11419.54 24.44 56939.47 88888.00 2017-06-07 17:11:38.907 158 11419.56 24.48 56939.51 88888.00 2017-06-07 17:11:39.407 158 11419.58 24.45 56939.58 88888.00 2017-06-07 17:11:39.907 158 11419.67 24.41 56939.53 88888.00 2017-06-07 17:11:40.407 158 11419.66 24.42 56939.49 88888.00 2017-06-07 17:11:40.907 158 11419.60 24.50 56939.55 88888.00 2017-06-07 17:11:41.407 158 11419.67 24.55 56939.57 88888.00 2017-06-07 17:11:41.907 158 11419.73 24.59 56939.55 88888.00 2017-06-07 17:11:42.407 158 11419.68 24.65 56939.53 88888.00 2017-06-07 17:11:42.907 158 11419.61 24.69 56939.56 88888.00 2017-06-07 17:11:43.407 158 11419.65 24.70 56939.59 88888.00 2017-06-07 17:11:43.907 158 11419.69 24.68 56939.63 88888.00 2017-06-07 17:11:44.407 158 11419.69 24.59 56939.62 88888.00 2017-06-07 17:11:44.907 158 11419.73 24.69 56939.66 88888.00 2017-06-07 17:11:45.407 158 11419.72 24.80 56939.68 88888.00 2017-06-07 17:11:45.907 158 11419.72 24.91 56939.66 88888.00 2017-06-07 17:11:46.407 158 11419.73 24.87 56939.63 88888.00 2017-06-07 17:11:46.907 158 11419.74 24.89 56939.66 88888.00 2017-06-07 17:11:47.407 158 11419.73 24.97 56939.68 88888.00 2017-06-07 17:11:47.907 158 11419.75 25.03 56939.68 88888.00 2017-06-07 17:11:48.407 158 11419.77 24.97 56939.69 88888.00 2017-06-07 17:11:48.907 158 11419.75 24.93 56939.72 88888.00 2017-06-07 17:11:49.407 158 11419.73 24.98 56939.77 88888.00 2017-06-07 17:11:49.907 158 11419.73 25.04 56939.85 88888.00 2017-06-07 17:11:50.407 158 11419.80 25.14 56939.88 88888.00 2017-06-07 17:11:50.907 158 11419.69 25.13 56939.90 88888.00 2017-06-07 17:11:51.407 158 11419.70 25.28 56939.96 88888.00 2017-06-07 17:11:51.907 158 11419.79 25.34 56939.96 88888.00 2017-06-07 17:11:52.407 158 11419.75 25.35 56940.00 88888.00 2017-06-07 17:11:52.907 158 11419.74 25.40 56940.02 88888.00 2017-06-07 17:11:53.407 158 11419.75 25.47 56940.04 88888.00 2017-06-07 17:11:53.907 158 11419.80 25.48 56940.08 88888.00 2017-06-07 17:11:54.407 158 11419.74 25.53 56940.10 88888.00 2017-06-07 17:11:54.907 158 11419.70 25.53 56940.13 88888.00 2017-06-07 17:11:55.407 158 11419.76 25.54 56940.14 88888.00 2017-06-07 17:11:55.907 158 11419.74 25.54 56940.16 88888.00 2017-06-07 17:11:56.407 158 11419.72 25.59 56940.17 88888.00 2017-06-07 17:11:56.907 158 11419.75 25.64 56940.23 88888.00 2017-06-07 17:11:57.407 158 11419.70 25.65 56940.30 88888.00 2017-06-07 17:11:57.907 158 11419.65 25.71 56940.36 88888.00 2017-06-07 17:11:58.407 158 11419.63 25.73 56940.36 88888.00 2017-06-07 17:11:58.907 158 11419.65 25.78 56940.45 88888.00 2017-06-07 17:11:59.407 158 11419.56 25.84 56940.46 88888.00 2017-06-07 17:11:59.907 158 11419.61 25.89 56940.45 88888.00 2017-06-07 17:12:00.407 158 11419.61 25.92 56940.46 88888.00 2017-06-07 17:12:00.907 158 11419.58 25.92 56940.53 88888.00 2017-06-07 17:12:01.407 158 11419.54 25.95 56940.59 88888.00 2017-06-07 17:12:01.907 158 11419.56 25.93 56940.64 88888.00 2017-06-07 17:12:02.407 158 11419.53 25.93 56940.66 88888.00 2017-06-07 17:12:02.907 158 11419.49 25.93 56940.68 88888.00 2017-06-07 17:12:03.407 158 11419.49 25.95 56940.72 88888.00 2017-06-07 17:12:03.907 158 11419.48 25.96 56940.71 88888.00 2017-06-07 17:12:04.407 158 11419.51 26.05 56940.74 88888.00 2017-06-07 17:12:04.907 158 11419.48 26.14 56940.87 88888.00 2017-06-07 17:12:05.407 158 11419.47 26.21 56940.92 88888.00 2017-06-07 17:12:05.907 158 11419.45 26.33 56940.90 88888.00 2017-06-07 17:12:06.407 158 11419.39 26.39 56940.94 88888.00 2017-06-07 17:12:06.907 158 11419.45 26.49 56940.97 88888.00 2017-06-07 17:12:07.407 158 11419.45 26.56 56941.00 88888.00 2017-06-07 17:12:07.907 158 11419.45 26.52 56941.01 88888.00 2017-06-07 17:12:08.407 158 11419.42 26.54 56941.00 88888.00 2017-06-07 17:12:08.907 158 11419.38 26.61 56941.03 88888.00 2017-06-07 17:12:09.407 158 11419.44 26.66 56941.06 88888.00 2017-06-07 17:12:09.907 158 11419.40 26.71 56941.12 88888.00 2017-06-07 17:12:10.408 158 11419.41 26.75 56941.17 88888.00 2017-06-07 17:12:10.908 158 11419.38 26.75 56941.19 88888.00 2017-06-07 17:12:11.408 158 11419.40 26.77 56941.26 88888.00 2017-06-07 17:12:11.908 158 11419.42 26.82 56941.25 88888.00 2017-06-07 17:12:12.408 158 11419.40 26.77 56941.23 88888.00 2017-06-07 17:12:12.908 158 11419.40 26.64 56941.30 88888.00 2017-06-07 17:12:13.408 158 11419.41 26.69 56941.37 88888.00 2017-06-07 17:12:13.908 158 11419.40 26.88 56941.37 88888.00 2017-06-07 17:12:14.408 158 11419.41 26.95 56941.38 88888.00 2017-06-07 17:12:14.908 158 11419.35 27.02 56941.43 88888.00 2017-06-07 17:12:15.408 158 11419.34 27.05 56941.45 88888.00 2017-06-07 17:12:15.908 158 11419.38 27.09 56941.48 88888.00 2017-06-07 17:12:16.408 158 11419.40 27.14 56941.45 88888.00 2017-06-07 17:12:16.908 158 11419.41 27.17 56941.46 88888.00 2017-06-07 17:12:17.408 158 11419.40 27.20 56941.56 88888.00 2017-06-07 17:12:17.908 158 11419.38 27.24 56941.57 88888.00 2017-06-07 17:12:18.408 158 11419.35 27.31 56941.57 88888.00 2017-06-07 17:12:18.908 158 11419.39 27.35 56941.63 88888.00 2017-06-07 17:12:19.408 158 11419.37 27.31 56941.67 88888.00 2017-06-07 17:12:19.908 158 11419.37 27.37 56941.71 88888.00 2017-06-07 17:12:20.408 158 11419.38 27.48 56941.67 88888.00 2017-06-07 17:12:20.908 158 11419.35 27.48 56941.68 88888.00 2017-06-07 17:12:21.408 158 11419.37 27.51 56941.70 88888.00 2017-06-07 17:12:21.908 158 11419.33 27.55 56941.70 88888.00 2017-06-07 17:12:22.408 158 11419.34 27.54 56941.71 88888.00 2017-06-07 17:12:22.908 158 11419.27 27.56 56941.71 88888.00 2017-06-07 17:12:23.408 158 11419.27 27.55 56941.75 88888.00 2017-06-07 17:12:23.908 158 11419.30 27.57 56941.75 88888.00 2017-06-07 17:12:24.408 158 11419.25 27.62 56941.77 88888.00 2017-06-07 17:12:24.908 158 11419.25 27.66 56941.76 88888.00 2017-06-07 17:12:25.408 158 11419.26 27.71 56941.76 88888.00 2017-06-07 17:12:25.908 158 11419.30 27.72 56941.77 88888.00 2017-06-07 17:12:26.408 158 11419.28 27.72 56941.76 88888.00 2017-06-07 17:12:26.908 158 11419.27 27.76 56941.76 88888.00 2017-06-07 17:12:27.408 158 11419.25 27.75 56941.78 88888.00 2017-06-07 17:12:27.908 158 11419.20 27.78 56941.77 88888.00 2017-06-07 17:12:28.408 158 11419.19 27.83 56941.75 88888.00 2017-06-07 17:12:28.908 158 11419.20 27.91 56941.77 88888.00 2017-06-07 17:12:29.408 158 11419.25 27.95 56941.80 88888.00 2017-06-07 17:12:29.908 158 11419.23 27.93 56941.81 88888.00 2017-06-07 17:12:30.408 158 11419.25 27.91 56941.82 88888.00 2017-06-07 17:12:30.908 158 11419.25 27.90 56941.78 88888.00 2017-06-07 17:12:31.408 158 11419.24 27.92 56941.78 88888.00 2017-06-07 17:12:31.908 158 11419.23 27.98 56941.73 88888.00 2017-06-07 17:12:32.408 158 11419.23 28.00 56941.65 88888.00 2017-06-07 17:12:32.908 158 11419.21 28.02 56941.67 88888.00 2017-06-07 17:12:33.408 158 11419.18 28.02 56941.70 88888.00 2017-06-07 17:12:33.908 158 11419.23 28.03 56941.67 88888.00 2017-06-07 17:12:34.408 158 11419.24 28.04 56941.62 88888.00 2017-06-07 17:12:34.908 158 11419.23 28.09 56941.71 88888.00 2017-06-07 17:12:35.408 158 11419.18 28.02 56941.69 88888.00 2017-06-07 17:12:35.908 158 11419.17 27.89 56941.65 88888.00 2017-06-07 17:12:36.408 158 11419.12 27.93 56941.64 88888.00 2017-06-07 17:12:36.908 158 11419.06 28.06 56941.64 88888.00 2017-06-07 17:12:37.408 158 11419.11 28.10 56941.67 88888.00 2017-06-07 17:12:37.908 158 11419.06 28.22 56941.70 88888.00 2017-06-07 17:12:38.408 158 11419.05 28.29 56941.61 88888.00 2017-06-07 17:12:38.908 158 11419.09 28.29 56941.57 88888.00 2017-06-07 17:12:39.408 158 11419.10 28.31 56941.56 88888.00 2017-06-07 17:12:39.908 158 11419.02 28.33 56941.54 88888.00 2017-06-07 17:12:40.408 158 11419.02 28.34 56941.51 88888.00 2017-06-07 17:12:40.908 158 11419.02 28.37 56941.56 88888.00 2017-06-07 17:12:41.408 158 11418.97 28.38 56941.58 88888.00 2017-06-07 17:12:41.908 158 11418.96 28.43 56941.57 88888.00 2017-06-07 17:12:42.408 158 11418.99 28.45 56941.58 88888.00 2017-06-07 17:12:42.908 158 11418.90 28.50 56941.55 88888.00 2017-06-07 17:12:43.408 158 11418.85 28.54 56941.55 88888.00 2017-06-07 17:12:43.908 158 11418.91 28.60 56941.55 88888.00 2017-06-07 17:12:44.408 158 11418.93 28.61 56941.58 88888.00 2017-06-07 17:12:44.908 158 11418.86 28.65 56941.61 88888.00 2017-06-07 17:12:45.408 158 11418.90 28.65 56941.58 88888.00 2017-06-07 17:12:45.908 158 11418.90 28.65 56941.54 88888.00 2017-06-07 17:12:46.408 158 11418.84 28.67 56941.46 88888.00 2017-06-07 17:12:46.908 158 11418.89 28.72 56941.43 88888.00 2017-06-07 17:12:47.408 158 11418.88 28.73 56941.45 88888.00 2017-06-07 17:12:47.908 158 11418.83 28.79 56941.45 88888.00 2017-06-07 17:12:48.408 158 11418.78 28.81 56941.42 88888.00 2017-06-07 17:12:48.908 158 11418.82 28.81 56941.46 88888.00 2017-06-07 17:12:49.408 158 11418.78 28.84 56941.49 88888.00 2017-06-07 17:12:49.908 158 11418.72 28.87 56941.39 88888.00 2017-06-07 17:12:50.408 158 11418.70 28.87 56941.39 88888.00 2017-06-07 17:12:50.908 158 11418.76 28.88 56941.45 88888.00 2017-06-07 17:12:51.408 158 11418.74 28.91 56941.46 88888.00 2017-06-07 17:12:51.908 158 11418.70 28.93 56941.43 88888.00 2017-06-07 17:12:52.408 158 11418.74 28.92 56941.46 88888.00 2017-06-07 17:12:52.908 158 11418.71 28.94 56941.44 88888.00 2017-06-07 17:12:53.408 158 11418.68 29.01 56941.44 88888.00 2017-06-07 17:12:53.908 158 11418.74 28.99 56941.39 88888.00 2017-06-07 17:12:54.408 158 11418.77 28.95 56941.35 88888.00 2017-06-07 17:12:54.908 158 11418.70 28.99 56941.32 88888.00 2017-06-07 17:12:55.408 158 11418.65 29.02 56941.30 88888.00 2017-06-07 17:12:55.908 158 11418.74 29.06 56941.30 88888.00 2017-06-07 17:12:56.408 158 11418.76 29.07 56941.28 88888.00 2017-06-07 17:12:56.908 158 11418.72 29.06 56941.29 88888.00 2017-06-07 17:12:57.408 158 11418.79 29.06 56941.25 88888.00 2017-06-07 17:12:57.908 158 11418.84 29.07 56941.23 88888.00 2017-06-07 17:12:58.408 158 11418.81 29.09 56941.19 88888.00 2017-06-07 17:12:58.908 158 11418.84 29.09 56941.16 88888.00 2017-06-07 17:12:59.408 158 11418.88 29.09 56941.17 88888.00 2017-06-07 17:12:59.908 158 11418.89 29.09 56941.16 88888.00 2017-06-07 17:13:00.408 158 11418.91 29.18 56941.13 88888.00 2017-06-07 17:13:00.908 158 11418.92 29.18 56941.07 88888.00 2017-06-07 17:13:01.408 158 11418.86 29.14 56941.05 88888.00 2017-06-07 17:13:01.908 158 11418.89 29.17 56941.05 88888.00 2017-06-07 17:13:02.408 158 11418.93 29.19 56941.04 88888.00 2017-06-07 17:13:02.908 158 11418.91 29.18 56941.04 88888.00 2017-06-07 17:13:03.408 158 11418.90 29.18 56941.06 88888.00 2017-06-07 17:13:03.908 158 11418.99 29.21 56941.01 88888.00 2017-06-07 17:13:04.408 158 11419.00 29.02 56940.99 88888.00 2017-06-07 17:13:04.908 158 11419.02 28.99 56940.99 88888.00 2017-06-07 17:13:05.408 158 11419.03 29.07 56941.00 88888.00 2017-06-07 17:13:05.908 158 11419.07 29.05 56940.98 88888.00 2017-06-07 17:13:06.408 158 11419.09 29.02 56940.94 88888.00 2017-06-07 17:13:06.908 158 11419.05 29.05 56940.91 88888.00 2017-06-07 17:13:07.408 158 11419.05 29.06 56940.93 88888.00 2017-06-07 17:13:07.908 158 11419.04 29.02 56940.94 88888.00 2017-06-07 17:13:08.408 158 11419.02 29.08 56940.88 88888.00 2017-06-07 17:13:08.908 158 11419.06 29.14 56940.86 88888.00 2017-06-07 17:13:09.408 158 11419.13 29.12 56940.90 88888.00 2017-06-07 17:13:09.908 158 11419.13 29.09 56940.86 88888.00 2017-06-07 17:13:10.408 158 11419.09 29.13 56940.84 88888.00 2017-06-07 17:13:10.908 158 11419.10 29.18 56940.78 88888.00 2017-06-07 17:13:11.408 158 11419.07 29.15 56940.73 88888.00 2017-06-07 17:13:11.908 158 11419.04 29.15 56940.73 88888.00 2017-06-07 17:13:12.408 158 11419.14 29.24 56940.72 88888.00 2017-06-07 17:13:12.908 158 11419.13 29.25 56940.73 88888.00 2017-06-07 17:13:13.408 158 11419.10 29.25 56940.66 88888.00 2017-06-07 17:13:13.908 158 11419.16 29.31 56940.67 88888.00 2017-06-07 17:13:14.408 158 11419.18 29.34 56940.66 88888.00 2017-06-07 17:13:14.908 158 11419.16 29.36 56940.60 88888.00 2017-06-07 17:13:15.408 158 11419.16 29.40 56940.56 88888.00 2017-06-07 17:13:15.908 158 11419.21 29.39 56940.51 88888.00 2017-06-07 17:13:16.408 158 11419.23 29.39 56940.47 88888.00 2017-06-07 17:13:16.908 158 11419.19 29.42 56940.47 88888.00 2017-06-07 17:13:17.408 158 11419.24 29.40 56940.42 88888.00 2017-06-07 17:13:17.908 158 11419.23 29.42 56940.38 88888.00 2017-06-07 17:13:18.408 158 11419.21 29.46 56940.35 88888.00 2017-06-07 17:13:18.908 158 11419.26 29.45 56940.32 88888.00 2017-06-07 17:13:19.408 158 11419.33 29.47 56940.26 88888.00 2017-06-07 17:13:19.908 158 11419.32 29.46 56940.23 88888.00 2017-06-07 17:13:20.408 158 11419.31 29.51 56940.22 88888.00 2017-06-07 17:13:20.908 158 11419.34 29.48 56940.19 88888.00 2017-06-07 17:13:21.408 158 11419.39 29.47 56940.19 88888.00 2017-06-07 17:13:21.908 158 11419.33 29.38 56940.14 88888.00 2017-06-07 17:13:22.408 158 11419.38 29.38 56940.11 88888.00 2017-06-07 17:13:22.908 158 11419.42 29.39 56940.08 88888.00 2017-06-07 17:13:23.408 158 11419.39 29.40 56940.01 88888.00 2017-06-07 17:13:23.908 158 11419.38 29.40 56939.94 88888.00 2017-06-07 17:13:24.408 158 11419.47 29.43 56939.93 88888.00 2017-06-07 17:13:24.908 158 11419.49 29.45 56939.90 88888.00 2017-06-07 17:13:25.408 158 11419.51 29.47 56939.85 88888.00 2017-06-07 17:13:25.908 158 11419.53 29.52 56939.82 88888.00 2017-06-07 17:13:26.408 158 11419.47 29.43 56939.79 88888.00 2017-06-07 17:13:26.908 158 11419.44 29.45 56939.75 88888.00 2017-06-07 17:13:27.408 158 11419.46 29.52 56939.74 88888.00 2017-06-07 17:13:27.908 158 11419.53 29.53 56939.68 88888.00 2017-06-07 17:13:28.408 158 11419.48 29.52 56939.65 88888.00 2017-06-07 17:13:28.908 158 11419.48 29.48 56939.59 88888.00 2017-06-07 17:13:29.408 158 11419.54 29.43 56939.50 88888.00 2017-06-07 17:13:29.908 158 11419.49 29.41 56939.44 88888.00 2017-06-07 17:13:30.408 158 11419.46 29.40 56939.43 88888.00 2017-06-07 17:13:30.908 158 11419.46 29.45 56939.40 88888.00 2017-06-07 17:13:31.408 158 11419.48 29.46 56939.39 88888.00 2017-06-07 17:13:31.908 158 11419.41 29.45 56939.33 88888.00 2017-06-07 17:13:32.408 158 11419.44 29.49 56939.31 88888.00 2017-06-07 17:13:32.908 158 11419.49 29.47 56939.26 88888.00 2017-06-07 17:13:33.408 158 11419.49 29.52 56939.21 88888.00 2017-06-07 17:13:33.908 158 11419.49 29.59 56939.16 88888.00 2017-06-07 17:13:34.408 158 11419.58 29.56 56939.10 88888.00 2017-06-07 17:13:34.908 158 11419.54 29.56 56939.01 88888.00 2017-06-07 17:13:35.408 158 11419.48 29.61 56938.97 88888.00 2017-06-07 17:13:35.908 158 11419.54 29.69 56938.93 88888.00 2017-06-07 17:13:36.408 158 11419.54 29.73 56938.93 88888.00 2017-06-07 17:13:36.908 158 11419.51 29.77 56938.89 88888.00 2017-06-07 17:13:37.408 158 11419.53 29.79 56938.84 88888.00 2017-06-07 17:13:37.908 158 11419.55 29.80 56938.84 88888.00 2017-06-07 17:13:38.408 158 11419.56 29.79 56938.80 88888.00 2017-06-07 17:13:38.908 158 11419.54 29.83 56938.80 88888.00 2017-06-07 17:13:39.408 158 11419.60 29.85 56938.74 88888.00 2017-06-07 17:13:39.908 158 11419.61 29.87 56938.67 88888.00 2017-06-07 17:13:40.408 158 11419.55 29.86 56938.61 88888.00 2017-06-07 17:13:40.908 158 11419.55 29.82 56938.53 88888.00 2017-06-07 17:13:41.408 158 11419.59 29.87 56938.53 88888.00 2017-06-07 17:13:41.908 158 11419.59 29.94 56938.56 88888.00 2017-06-07 17:13:42.408 158 11419.56 29.95 56938.49 88888.00 2017-06-07 17:13:42.908 158 11419.61 29.96 56938.44 88888.00 2017-06-07 17:13:43.408 158 11419.55 29.94 56938.44 88888.00 2017-06-07 17:13:43.908 158 11419.55 29.96 56938.37 88888.00 2017-06-07 17:13:44.408 158 11419.60 29.96 56938.33 88888.00 2017-06-07 17:13:44.908 158 11419.63 29.94 56938.29 88888.00 2017-06-07 17:13:45.408 158 11419.62 29.90 56938.34 88888.00 2017-06-07 17:13:45.908 158 11419.59 29.88 56938.28 88888.00 2017-06-07 17:13:46.408 158 11419.58 29.88 56938.25 88888.00 2017-06-07 17:13:46.908 158 11419.58 29.93 56938.20 88888.00 2017-06-07 17:13:47.408 158 11419.55 29.92 56938.11 88888.00 2017-06-07 17:13:47.908 158 11419.59 29.92 56938.08 88888.00 2017-06-07 17:13:48.408 158 11419.58 29.88 56938.07 88888.00 2017-06-07 17:13:48.908 158 11419.58 29.90 56938.02 88888.00 2017-06-07 17:13:49.408 158 11419.55 29.89 56937.98 88888.00 2017-06-07 17:13:49.908 158 11419.54 29.80 56937.95 88888.00 2017-06-07 17:13:50.408 158 11419.52 29.73 56937.93 88888.00 2017-06-07 17:13:50.908 158 11419.55 29.74 56937.88 88888.00 2017-06-07 17:13:51.408 158 11419.56 29.73 56937.82 88888.00 2017-06-07 17:13:51.908 158 11419.52 29.74 56937.80 88888.00 2017-06-07 17:13:52.408 158 11419.54 29.74 56937.77 88888.00 2017-06-07 17:13:52.908 158 11419.59 29.75 56937.75 88888.00 2017-06-07 17:13:53.408 158 11419.53 29.74 56937.72 88888.00 2017-06-07 17:13:53.908 158 11419.48 29.76 56937.70 88888.00 2017-06-07 17:13:54.408 158 11419.54 29.81 56937.64 88888.00 2017-06-07 17:13:54.908 158 11419.54 29.80 56937.62 88888.00 2017-06-07 17:13:55.408 158 11419.52 29.80 56937.65 88888.00 2017-06-07 17:13:55.908 158 11419.56 29.75 56937.60 88888.00 2017-06-07 17:13:56.408 158 11419.61 29.70 56937.51 88888.00 2017-06-07 17:13:56.908 158 11419.58 29.69 56937.48 88888.00 2017-06-07 17:13:57.408 158 11419.54 29.72 56937.48 88888.00 2017-06-07 17:13:57.908 158 11419.56 29.74 56937.45 88888.00 2017-06-07 17:13:58.408 158 11419.59 29.73 56937.34 88888.00 2017-06-07 17:13:58.908 158 11419.53 29.73 56937.31 88888.00 2017-06-07 17:13:59.408 158 11419.63 29.72 56937.32 88888.00 2017-06-07 17:13:59.908 158 11419.69 29.66 56937.31 88888.00 2017-06-07 17:14:00.408 158 11419.63 29.68 56937.26 88888.00 2017-06-07 17:14:00.908 158 11419.65 29.66 56937.26 88888.00 2017-06-07 17:14:01.408 158 11419.69 29.66 56937.27 88888.00 2017-06-07 17:14:01.908 158 11419.66 29.70 56937.27 88888.00 2017-06-07 17:14:02.408 158 11419.62 29.68 56937.24 88888.00 2017-06-07 17:14:02.908 158 11419.69 29.67 56937.17 88888.00 2017-06-07 17:14:03.408 158 11419.61 29.68 56937.12 88888.00 2017-06-07 17:14:03.908 158 11419.59 29.77 56937.09 88888.00 2017-06-07 17:14:04.408 158 11419.68 29.80 56937.01 88888.00 2017-06-07 17:14:04.908 158 11419.73 29.75 56937.01 88888.00 2017-06-07 17:14:05.408 158 11419.72 29.74 56936.98 88888.00 2017-06-07 17:14:05.908 158 11419.75 29.77 56936.98 88888.00 2017-06-07 17:14:06.408 158 11419.81 29.77 56936.95 88888.00 2017-06-07 17:14:06.908 158 11419.73 29.77 56936.89 88888.00 2017-06-07 17:14:07.408 158 11419.73 29.82 56936.86 88888.00 2017-06-07 17:14:07.908 158 11419.81 29.82 56936.83 88888.00 2017-06-07 17:14:08.408 158 11419.76 29.77 56936.80 88888.00 2017-06-07 17:14:08.908 158 11419.74 29.75 56936.76 88888.00 2017-06-07 17:14:09.408 158 11419.76 29.76 56936.74 88888.00 2017-06-07 17:14:09.908 158 11419.83 29.79 56936.69 88888.00 2017-06-07 17:14:10.409 158 11419.84 29.81 56936.62 88888.00 2017-06-07 17:14:10.909 158 11419.82 29.83 56936.58 88888.00 2017-06-07 17:14:11.409 158 11419.88 29.82 56936.57 88888.00 2017-06-07 17:14:11.909 158 11419.89 29.83 56936.55 88888.00 2017-06-07 17:14:12.409 158 11419.84 29.81 56936.50 88888.00 2017-06-07 17:14:12.909 158 11419.89 29.79 56936.45 88888.00 2017-06-07 17:14:13.409 158 11419.84 29.68 56936.37 88888.00 2017-06-07 17:14:13.909 158 11419.87 29.63 56936.37 88888.00 2017-06-07 17:14:14.409 158 11419.93 29.61 56936.34 88888.00 2017-06-07 17:14:14.909 158 11419.93 29.62 56936.30 88888.00 2017-06-07 17:14:15.409 158 11419.97 29.75 56936.28 88888.00 2017-06-07 17:14:15.909 158 11419.98 29.85 56936.21 88888.00 2017-06-07 17:14:16.409 158 11420.00 29.80 56936.13 88888.00 2017-06-07 17:14:16.909 158 11420.02 29.75 56936.12 88888.00 2017-06-07 17:14:17.409 158 11420.00 29.73 56936.09 88888.00 2017-06-07 17:14:17.909 158 11420.04 29.73 56936.03 88888.00 2017-06-07 17:14:18.409 158 11420.01 29.67 56936.02 88888.00 2017-06-07 17:14:18.909 158 11420.03 29.76 56935.98 88888.00 2017-06-07 17:14:19.409 158 11420.08 29.83 56935.93 88888.00 2017-06-07 17:14:19.909 158 11420.10 29.83 56935.90 88888.00 2017-06-07 17:14:20.409 158 11420.10 29.79 56935.83 88888.00 2017-06-07 17:14:20.909 158 11420.16 29.75 56935.81 88888.00 2017-06-07 17:14:21.409 158 11420.25 29.74 56935.77 88888.00 2017-06-07 17:14:21.909 158 11420.27 29.73 56935.73 88888.00 2017-06-07 17:14:22.409 158 11420.20 29.77 56935.70 88888.00 2017-06-07 17:14:22.909 158 11420.25 29.75 56935.67 88888.00 2017-06-07 17:14:23.409 158 11420.32 29.69 56935.60 88888.00 2017-06-07 17:14:23.909 158 11420.29 29.67 56935.55 88888.00 2017-06-07 17:14:24.409 158 11420.35 29.69 56935.51 88888.00 2017-06-07 17:14:24.909 158 11420.38 29.66 56935.45 88888.00 2017-06-07 17:14:25.409 158 11420.38 29.66 56935.41 88888.00 2017-06-07 17:14:25.909 158 11420.39 29.68 56935.36 88888.00 2017-06-07 17:14:26.409 158 11420.45 29.66 56935.34 88888.00 2017-06-07 17:14:26.909 158 11420.42 29.67 56935.28 88888.00 2017-06-07 17:14:27.409 158 11420.41 29.80 56935.25 88888.00 2017-06-07 17:14:27.909 158 11420.49 29.76 56935.20 88888.00 2017-06-07 17:14:28.409 158 11420.55 29.69 56935.13 88888.00 2017-06-07 17:14:28.909 158 11420.45 29.66 56935.12 88888.00 2017-06-07 17:14:29.409 158 11420.45 29.69 56935.10 88888.00 2017-06-07 17:14:29.909 158 11420.53 29.67 56935.04 88888.00 2017-06-07 17:14:30.409 158 11420.59 29.62 56934.96 88888.00 2017-06-07 17:14:30.909 158 11420.57 29.67 56934.95 88888.00 2017-06-07 17:14:31.409 158 11420.60 29.66 56934.93 88888.00 2017-06-07 17:14:31.909 158 11420.58 29.67 56934.87 88888.00 2017-06-07 17:14:32.409 158 11420.58 29.68 56934.78 88888.00 2017-06-07 17:14:32.909 158 11420.62 29.67 56934.75 88888.00 2017-06-07 17:14:33.409 158 11420.63 29.63 56934.68 88888.00 2017-06-07 17:14:33.909 158 11420.64 29.61 56934.61 88888.00 2017-06-07 17:14:34.409 158 11420.66 29.61 56934.54 88888.00 2017-06-07 17:14:34.909 158 11420.66 29.62 56934.48 88888.00 2017-06-07 17:14:35.409 158 11420.64 29.67 56934.42 88888.00 2017-06-07 17:14:35.909 158 11420.71 29.67 56934.38 88888.00 2017-06-07 17:14:36.409 158 11420.77 29.72 56934.32 88888.00 2017-06-07 17:14:36.909 158 11420.74 29.68 56934.33 88888.00 2017-06-07 17:14:37.409 158 11420.78 29.62 56934.30 88888.00 2017-06-07 17:14:37.909 158 11420.83 29.68 56934.26 88888.00 2017-06-07 17:14:38.409 158 11420.85 29.62 56934.19 88888.00 2017-06-07 17:14:38.909 158 11420.84 29.62 56934.16 88888.00 2017-06-07 17:14:39.409 158 11420.86 29.63 56934.17 88888.00 2017-06-07 17:14:39.909 158 11420.86 29.62 56934.10 88888.00 2017-06-07 17:14:40.409 158 11420.83 29.59 56934.07 88888.00 2017-06-07 17:14:40.909 158 11420.80 29.60 56934.05 88888.00 2017-06-07 17:14:41.409 158 11420.88 29.63 56934.04 88888.00 2017-06-07 17:14:41.909 158 11420.91 29.63 56934.04 88888.00 2017-06-07 17:14:42.409 158 11420.91 29.54 56934.00 88888.00 2017-06-07 17:14:42.909 158 11420.95 29.49 56934.01 88888.00 2017-06-07 17:14:43.409 158 11420.95 29.53 56933.97 88888.00 2017-06-07 17:14:43.909 158 11420.97 29.58 56933.92 88888.00 2017-06-07 17:14:44.409 158 11421.04 29.63 56933.91 88888.00 2017-06-07 17:14:44.909 158 11421.04 29.59 56933.86 88888.00 2017-06-07 17:14:45.409 158 11420.99 29.56 56933.81 88888.00 2017-06-07 17:14:45.909 158 11421.04 29.54 56933.81 88888.00 2017-06-07 17:14:46.409 158 11421.13 29.53 56933.81 88888.00 2017-06-07 17:14:46.909 158 11421.12 29.51 56933.79 88888.00 2017-06-07 17:14:47.409 158 11421.11 29.52 56933.79 88888.00 2017-06-07 17:14:47.909 158 11421.11 29.53 56933.78 88888.00 2017-06-07 17:14:48.409 158 11421.11 29.51 56933.72 88888.00 2017-06-07 17:14:48.909 158 11421.12 29.53 56933.73 88888.00 2017-06-07 17:14:49.409 158 11421.13 29.53 56933.68 88888.00 2017-06-07 17:14:49.909 158 11421.13 29.55 56933.65 88888.00 2017-06-07 17:14:50.409 158 11421.12 29.54 56933.61 88888.00 2017-06-07 17:14:50.909 158 11421.16 29.48 56933.58 88888.00 2017-06-07 17:14:51.409 158 11421.20 29.47 56933.58 88888.00 2017-06-07 17:14:51.909 158 11421.21 29.46 56933.58 88888.00 2017-06-07 17:14:52.409 158 11421.20 29.45 56933.59 88888.00 2017-06-07 17:14:52.909 158 11421.23 29.46 56933.58 88888.00 2017-06-07 17:14:53.409 158 11421.25 29.46 56933.55 88888.00 2017-06-07 17:14:53.909 158 11421.23 29.45 56933.47 88888.00 2017-06-07 17:14:54.409 158 11421.27 29.41 56933.43 88888.00 2017-06-07 17:14:54.909 158 11421.28 29.38 56933.45 88888.00 2017-06-07 17:14:55.409 158 11421.23 29.39 56933.42 88888.00 2017-06-07 17:14:55.909 158 11421.27 29.47 56933.40 88888.00 2017-06-07 17:14:56.409 158 11421.33 29.47 56933.42 88888.00 2017-06-07 17:14:56.909 158 11421.38 29.46 56933.43 88888.00 2017-06-07 17:14:57.409 158 11421.34 29.45 56933.40 88888.00 2017-06-07 17:14:57.909 158 11421.36 29.43 56933.37 88888.00 2017-06-07 17:14:58.409 158 11421.40 29.43 56933.33 88888.00 2017-06-07 17:14:58.909 158 11421.35 29.52 56933.28 88888.00 2017-06-07 17:14:59.409 158 11421.39 29.58 56933.28 88888.00 2017-06-07 17:14:59.909 158 11421.42 29.56 56933.29 88888.00 2017-06-07 17:15:00.409 158 11421.42 29.53 56933.33 88888.00 2017-06-07 17:15:00.909 158 11421.42 29.48 56933.34 88888.00 2017-06-07 17:15:01.409 158 11421.48 29.47 56933.33 88888.00 2017-06-07 17:15:01.909 158 11421.47 29.51 56933.33 88888.00 2017-06-07 17:15:02.409 158 11421.40 29.56 56933.30 88888.00 2017-06-07 17:15:02.909 158 11421.42 29.56 56933.32 88888.00 2017-06-07 17:15:03.409 158 11421.49 29.55 56933.36 88888.00 2017-06-07 17:15:03.909 158 11421.49 29.53 56933.37 88888.00 2017-06-07 17:15:04.409 158 11421.50 29.54 56933.30 88888.00 2017-06-07 17:15:04.909 158 11421.54 29.55 56933.29 88888.00 2017-06-07 17:15:05.409 158 11421.52 29.54 56933.29 88888.00 2017-06-07 17:15:05.909 158 11421.47 29.49 56933.27 88888.00 2017-06-07 17:15:06.409 158 11421.50 29.46 56933.23 88888.00 2017-06-07 17:15:06.909 158 11421.53 29.42 56933.22 88888.00 2017-06-07 17:15:07.409 158 11421.52 29.46 56933.20 88888.00 2017-06-07 17:15:07.909 158 11421.57 29.47 56933.16 88888.00 2017-06-07 17:15:08.409 158 11421.57 29.48 56933.16 88888.00 2017-06-07 17:15:08.909 158 11421.54 29.47 56933.13 88888.00 2017-06-07 17:15:09.409 158 11421.56 29.45 56933.13 88888.00 2017-06-07 17:15:09.909 158 11421.61 29.45 56933.13 88888.00 2017-06-07 17:15:10.409 158 11421.63 29.47 56933.08 88888.00 2017-06-07 17:15:10.909 158 11421.59 29.52 56932.97 88888.00 2017-06-07 17:15:11.409 158 11421.67 29.48 56932.98 88888.00 2017-06-07 17:15:11.909 158 11421.71 29.47 56933.01 88888.00 2017-06-07 17:15:12.409 158 11421.70 29.45 56933.07 88888.00 2017-06-07 17:15:12.909 158 11421.67 29.39 56932.95 88888.00 2017-06-07 17:15:13.409 158 11421.69 29.39 56932.87 88888.00 2017-06-07 17:15:13.909 158 11421.66 29.41 56932.83 88888.00 2017-06-07 17:15:14.409 158 11421.67 29.38 56932.83 88888.00 2017-06-07 17:15:14.909 158 11421.75 29.40 56932.76 88888.00 2017-06-07 17:15:15.409 158 11421.75 29.46 56932.70 88888.00 2017-06-07 17:15:15.909 158 11421.75 29.43 56932.68 88888.00 2017-06-07 17:15:16.409 158 11421.74 29.42 56932.72 88888.00 2017-06-07 17:15:16.909 158 11421.80 29.38 56932.70 88888.00 2017-06-07 17:15:17.409 158 11421.82 29.38 56932.60 88888.00 2017-06-07 17:15:17.909 158 11421.82 29.40 56932.56 88888.00 2017-06-07 17:15:18.409 158 11421.92 29.36 56932.55 88888.00 2017-06-07 17:15:18.909 158 11421.94 29.35 56932.52 88888.00 2017-06-07 17:15:19.409 158 11421.91 29.36 56932.51 88888.00 2017-06-07 17:15:19.909 158 11421.95 29.33 56932.44 88888.00 2017-06-07 17:15:20.409 158 11421.99 29.29 56932.36 88888.00 2017-06-07 17:15:20.909 158 11422.02 29.27 56932.33 88888.00 2017-06-07 17:15:21.409 158 11422.05 29.26 56932.27 88888.00 2017-06-07 17:15:21.909 158 11422.06 29.26 56932.24 88888.00 2017-06-07 17:15:22.409 158 11422.02 29.27 56932.23 88888.00 2017-06-07 17:15:22.909 158 11422.06 29.27 56932.14 88888.00 2017-06-07 17:15:23.409 158 11422.04 29.22 56932.13 88888.00 2017-06-07 17:15:23.909 158 11421.99 29.19 56932.04 88888.00 2017-06-07 17:15:24.409 158 11422.03 29.19 56932.00 88888.00 2017-06-07 17:15:24.909 158 11422.08 29.18 56932.00 88888.00 2017-06-07 17:15:25.409 158 11422.10 29.12 56931.95 88888.00 2017-06-07 17:15:25.909 158 11422.12 29.11 56931.91 88888.00 2017-06-07 17:15:26.409 158 11422.11 29.12 56931.88 88888.00 2017-06-07 17:15:26.909 158 11422.12 29.09 56931.86 88888.00 2017-06-07 17:15:27.409 158 11422.10 29.05 56931.83 88888.00 2017-06-07 17:15:27.909 158 11422.11 29.07 56931.80 88888.00 2017-06-07 17:15:28.409 158 11422.13 29.18 56931.75 88888.00 2017-06-07 17:15:28.909 158 11422.13 29.09 56931.72 88888.00 2017-06-07 17:15:29.409 158 11422.12 29.07 56931.69 88888.00 2017-06-07 17:15:29.909 158 11422.12 29.07 56931.69 88888.00 2017-06-07 17:15:30.409 158 11422.15 29.05 56931.68 88888.00 2017-06-07 17:15:30.909 158 11422.18 29.07 56931.62 88888.00 2017-06-07 17:15:31.409 158 11422.16 29.08 56931.59 88888.00 2017-06-07 17:15:31.909 158 11422.16 29.06 56931.49 88888.00 2017-06-07 17:15:32.409 158 11422.13 29.06 56931.50 88888.00 2017-06-07 17:15:32.909 158 11422.13 29.08 56931.44 88888.00 2017-06-07 17:15:33.409 158 11422.15 29.08 56931.37 88888.00 2017-06-07 17:15:33.909 158 11422.09 29.09 56931.38 88888.00 2017-06-07 17:15:34.409 158 11422.06 29.07 56931.37 88888.00 2017-06-07 17:15:34.909 158 11422.11 29.04 56931.38 88888.00 2017-06-07 17:15:35.409 158 11422.08 29.02 56931.38 88888.00 2017-06-07 17:15:35.909 158 11422.02 29.07 56931.36 88888.00 2017-06-07 17:15:36.409 158 11422.04 29.07 56931.31 88888.00 2017-06-07 17:15:36.909 158 11422.06 29.02 56931.31 88888.00 2017-06-07 17:15:37.409 158 11422.05 29.01 56931.29 88888.00 2017-06-07 17:15:37.909 158 11422.04 29.05 56931.29 88888.00 2017-06-07 17:15:38.409 158 11422.03 29.06 56931.30 88888.00 2017-06-07 17:15:38.909 158 11421.97 29.02 56931.30 88888.00 2017-06-07 17:15:39.409 158 11421.95 29.04 56931.29 88888.00 2017-06-07 17:15:39.909 158 11421.96 29.04 56931.30 88888.00 2017-06-07 17:15:40.409 158 11421.98 29.01 56931.28 88888.00 2017-06-07 17:15:40.909 158 11421.95 28.97 56931.25 88888.00 2017-06-07 17:15:41.409 158 11421.97 28.98 56931.21 88888.00 2017-06-07 17:15:41.909 158 11421.94 29.00 56931.18 88888.00 2017-06-07 17:15:42.409 158 11421.91 28.99 56931.22 88888.00 2017-06-07 17:15:42.909 158 11421.91 29.00 56931.27 88888.00 2017-06-07 17:15:43.409 158 11421.97 28.97 56931.27 88888.00 2017-06-07 17:15:43.909 158 11421.95 28.97 56931.19 88888.00 2017-06-07 17:15:44.409 158 11421.83 29.00 56931.21 88888.00 2017-06-07 17:15:44.909 158 11421.80 29.04 56931.29 88888.00 2017-06-07 17:15:45.409 158 11421.83 29.06 56931.33 88888.00 2017-06-07 17:15:45.909 158 11421.76 29.05 56931.28 88888.00 2017-06-07 17:15:46.409 158 11421.78 29.06 56931.24 88888.00 2017-06-07 17:15:46.909 158 11421.80 29.06 56931.27 88888.00 2017-06-07 17:15:47.409 158 11421.74 29.02 56931.27 88888.00 2017-06-07 17:15:47.909 158 11421.75 28.95 56931.23 88888.00 2017-06-07 17:15:48.409 158 11421.70 28.92 56931.24 88888.00 2017-06-07 17:15:48.909 158 11421.66 28.91 56931.24 88888.00 2017-06-07 17:15:49.409 158 11421.62 28.97 56931.30 88888.00 2017-06-07 17:15:49.909 158 11421.69 28.98 56931.33 88888.00 2017-06-07 17:15:50.410 158 11421.64 29.07 56931.33 88888.00 2017-06-07 17:15:50.910 158 11421.64 29.08 56931.30 88888.00 2017-06-07 17:15:51.410 158 11421.63 29.05 56931.33 88888.00 2017-06-07 17:15:51.910 158 11421.64 29.05 56931.35 88888.00 2017-06-07 17:15:52.410 158 11421.63 29.08 56931.35 88888.00 2017-06-07 17:15:52.910 158 11421.60 29.06 56931.36 88888.00 2017-06-07 17:15:53.410 158 11421.57 29.04 56931.40 88888.00 2017-06-07 17:15:53.910 158 11421.61 29.06 56931.41 88888.00 2017-06-07 17:15:54.410 158 11421.52 29.13 56931.35 88888.00 2017-06-07 17:15:54.910 158 11421.50 29.13 56931.35 88888.00 2017-06-07 17:15:55.410 158 11421.56 29.15 56931.35 88888.00 2017-06-07 17:15:55.910 158 11421.50 29.13 56931.34 88888.00 2017-06-07 17:15:56.410 158 11421.49 29.13 56931.40 88888.00 2017-06-07 17:15:56.910 158 11421.53 29.12 56931.40 88888.00 2017-06-07 17:15:57.410 158 11421.49 29.14 56931.36 88888.00 2017-06-07 17:15:57.910 158 11421.49 29.15 56931.38 88888.00 2017-06-07 17:15:58.410 158 11421.54 29.17 56931.38 88888.00 2017-06-07 17:15:58.910 158 11421.55 29.11 56931.40 88888.00 2017-06-07 17:15:59.410 158 11421.53 29.09 56931.43 88888.00 2017-06-07 17:15:59.910 158 11421.55 29.06 56931.37 88888.00 2017-06-07 17:16:00.410 158 11421.57 29.02 56931.34 88888.00 2017-06-07 17:16:00.910 158 11421.53 29.05 56931.35 88888.00 2017-06-07 17:16:01.410 158 11421.56 29.07 56931.37 88888.00 2017-06-07 17:16:01.910 158 11421.69 29.05 56931.35 88888.00 2017-06-07 17:16:02.410 158 11421.70 29.06 56931.29 88888.00 2017-06-07 17:16:02.910 158 11421.64 29.11 56931.27 88888.00 2017-06-07 17:16:03.410 158 11421.71 29.09 56931.27 88888.00 2017-06-07 17:16:03.910 158 11421.74 29.11 56931.27 88888.00 2017-06-07 17:16:04.410 158 11421.73 29.12 56931.22 88888.00 2017-06-07 17:16:04.910 158 11421.74 29.14 56931.18 88888.00 2017-06-07 17:16:05.410 158 11421.82 29.14 56931.11 88888.00 2017-06-07 17:16:05.910 158 11421.80 29.14 56931.09 88888.00 2017-06-07 17:16:06.410 158 11421.87 29.08 56931.12 88888.00 2017-06-07 17:16:06.910 158 11421.87 29.06 56931.09 88888.00 2017-06-07 17:16:07.410 158 11421.85 29.04 56931.02 88888.00 2017-06-07 17:16:07.910 158 11421.88 29.05 56930.97 88888.00 2017-06-07 17:16:08.410 158 11421.95 29.07 56930.96 88888.00 2017-06-07 17:16:08.910 158 11421.96 29.08 56930.91 88888.00 2017-06-07 17:16:09.410 158 11421.94 29.09 56930.84 88888.00 2017-06-07 17:16:09.910 158 11421.99 29.13 56930.82 88888.00 2017-06-07 17:16:10.410 158 11422.05 29.12 56930.83 88888.00 2017-06-07 17:16:10.910 158 11421.99 29.07 56930.77 88888.00 2017-06-07 17:16:11.410 158 11421.98 29.05 56930.74 88888.00 2017-06-07 17:16:11.910 158 11422.06 29.02 56930.72 88888.00 2017-06-07 17:16:12.410 158 11422.04 29.01 56930.70 88888.00 2017-06-07 17:16:12.910 158 11422.04 29.01 56930.65 88888.00 2017-06-07 17:16:13.410 158 11422.10 29.00 56930.59 88888.00 2017-06-07 17:16:13.910 158 11422.10 29.00 56930.50 88888.00 2017-06-07 17:16:14.410 158 11422.05 29.01 56930.46 88888.00 2017-06-07 17:16:14.910 158 11422.05 29.02 56930.46 88888.00 2017-06-07 17:16:15.410 158 11422.11 29.02 56930.46 88888.00 2017-06-07 17:16:15.910 158 11422.11 29.01 56930.42 88888.00 2017-06-07 17:16:16.410 158 11422.10 29.00 56930.34 88888.00 2017-06-07 17:16:16.910 158 11422.13 29.02 56930.32 88888.00 2017-06-07 17:16:17.410 158 11422.12 29.04 56930.29 88888.00 2017-06-07 17:16:17.910 158 11422.18 29.04 56930.27 88888.00 2017-06-07 17:16:18.410 158 11422.22 29.01 56930.27 88888.00 2017-06-07 17:16:18.910 158 11422.20 28.93 56930.26 88888.00 2017-06-07 17:16:19.410 158 11422.17 29.00 56930.19 88888.00 2017-06-07 17:16:19.910 158 11422.27 28.94 56930.14 88888.00 2017-06-07 17:16:20.410 158 11422.30 28.88 56930.08 88888.00 2017-06-07 17:16:20.910 158 11422.30 28.94 56930.01 88888.00 2017-06-07 17:16:21.410 158 11422.31 28.98 56930.01 88888.00 2017-06-07 17:16:21.910 158 11422.34 28.98 56930.00 88888.00 2017-06-07 17:16:22.410 158 11422.37 28.97 56929.95 88888.00 2017-06-07 17:16:22.910 158 11422.32 28.97 56929.94 88888.00 2017-06-07 17:16:23.410 158 11422.38 28.97 56929.95 88888.00 2017-06-07 17:16:23.910 158 11422.44 28.92 56929.93 88888.00 2017-06-07 17:16:24.410 158 11422.48 28.88 56929.93 88888.00 2017-06-07 17:16:24.910 158 11422.51 28.87 56929.88 88888.00 2017-06-07 17:16:25.410 158 11422.53 28.85 56929.87 88888.00 2017-06-07 17:16:25.910 158 11422.53 28.81 56929.89 88888.00 2017-06-07 17:16:26.410 158 11422.59 28.88 56929.87 88888.00 2017-06-07 17:16:26.910 158 11422.60 28.87 56929.88 88888.00 2017-06-07 17:16:27.410 158 11422.55 28.80 56929.84 88888.00 2017-06-07 17:16:27.910 158 11422.55 28.79 56929.83 88888.00 2017-06-07 17:16:28.410 158 11422.62 28.83 56929.81 88888.00 2017-06-07 17:16:28.910 158 11422.66 28.84 56929.79 88888.00 2017-06-07 17:16:29.410 158 11422.62 28.78 56929.80 88888.00 2017-06-07 17:16:29.910 158 11422.64 28.79 56929.80 88888.00 2017-06-07 17:16:30.410 158 11422.66 28.79 56929.76 88888.00 2017-06-07 17:16:30.910 158 11422.62 28.80 56929.73 88888.00 2017-06-07 17:16:31.410 158 11422.65 28.81 56929.70 88888.00 2017-06-07 17:16:31.910 158 11422.71 28.77 56929.67 88888.00 2017-06-07 17:16:32.410 158 11422.73 28.71 56929.63 88888.00 2017-06-07 17:16:32.910 158 11422.78 28.70 56929.70 88888.00 2017-06-07 17:16:33.410 158 11422.73 28.65 56929.69 88888.00 2017-06-07 17:16:33.910 158 11422.74 28.58 56929.68 88888.00 2017-06-07 17:16:34.410 158 11422.74 28.60 56929.74 88888.00 2017-06-07 17:16:34.910 158 11422.79 28.58 56929.74 88888.00 2017-06-07 17:16:35.410 158 11422.88 28.58 56929.70 88888.00 2017-06-07 17:16:35.910 158 11422.84 28.63 56929.67 88888.00 2017-06-07 17:16:36.410 158 11422.81 28.64 56929.63 88888.00 2017-06-07 17:16:36.910 158 11422.88 28.58 56929.63 88888.00 2017-06-07 17:16:37.410 158 11422.88 28.63 56929.65 88888.00 2017-06-07 17:16:37.910 158 11422.85 28.65 56929.62 88888.00 2017-06-07 17:16:38.410 158 11422.89 28.61 56929.61 88888.00 2017-06-07 17:16:38.910 158 11422.92 28.53 56929.58 88888.00 2017-06-07 17:16:39.410 158 11422.93 28.50 56929.57 88888.00 2017-06-07 17:16:39.910 158 11422.93 28.54 56929.52 88888.00 2017-06-07 17:16:40.410 158 11422.94 28.60 56929.55 88888.00 2017-06-07 17:16:40.910 158 11422.94 28.56 56929.55 88888.00 2017-06-07 17:16:41.410 158 11423.01 28.56 56929.52 88888.00 2017-06-07 17:16:41.910 158 11423.07 28.52 56929.54 88888.00 2017-06-07 17:16:42.410 158 11423.06 28.41 56929.56 88888.00 2017-06-07 17:16:42.910 158 11423.05 28.39 56929.57 88888.00 2017-06-07 17:16:43.410 158 11423.10 28.44 56929.49 88888.00 2017-06-07 17:16:43.910 158 11423.17 28.43 56929.48 88888.00 2017-06-07 17:16:44.410 158 11423.17 28.39 56929.49 88888.00 2017-06-07 17:16:44.910 158 11423.17 28.40 56929.49 88888.00 2017-06-07 17:16:45.410 158 11423.19 28.39 56929.45 88888.00 2017-06-07 17:16:45.910 158 11423.15 28.40 56929.47 88888.00 2017-06-07 17:16:46.410 158 11423.21 28.43 56929.47 88888.00 2017-06-07 17:16:46.910 158 11423.24 28.41 56929.47 88888.00 2017-06-07 17:16:47.410 158 11423.24 28.43 56929.41 88888.00 2017-06-07 17:16:47.910 158 11423.30 28.43 56929.39 88888.00 2017-06-07 17:16:48.410 158 11423.37 28.39 56929.39 88888.00 2017-06-07 17:16:48.910 158 11423.34 28.37 56929.42 88888.00 2017-06-07 17:16:49.410 158 11423.36 28.36 56929.41 88888.00 2017-06-07 17:16:49.910 158 11423.35 28.37 56929.42 88888.00 2017-06-07 17:16:50.410 158 11423.34 28.34 56929.42 88888.00 2017-06-07 17:16:50.910 158 11423.33 28.33 56929.42 88888.00 2017-06-07 17:16:51.410 158 11423.35 28.26 56929.39 88888.00 2017-06-07 17:16:51.910 158 11423.43 28.20 56929.38 88888.00 2017-06-07 17:16:52.410 158 11423.47 28.20 56929.35 88888.00 2017-06-07 17:16:52.910 158 11423.43 28.22 56929.32 88888.00 2017-06-07 17:16:53.410 158 11423.45 28.18 56929.34 88888.00 2017-06-07 17:16:53.910 158 11423.38 28.13 56929.34 88888.00 2017-06-07 17:16:54.410 158 11423.37 28.07 56929.35 88888.00 2017-06-07 17:16:54.910 158 11423.38 28.12 56929.37 88888.00 2017-06-07 17:16:55.410 158 11423.45 28.11 56929.37 88888.00 2017-06-07 17:16:55.910 158 11423.41 28.11 56929.30 88888.00 2017-06-07 17:16:56.410 158 11423.42 28.11 56929.28 88888.00 2017-06-07 17:16:56.910 158 11423.47 28.05 56929.31 88888.00 2017-06-07 17:16:57.410 158 11423.47 28.00 56929.31 88888.00 2017-06-07 17:16:57.910 158 11423.44 28.03 56929.28 88888.00 2017-06-07 17:16:58.410 158 11423.42 28.02 56929.31 88888.00 2017-06-07 17:16:58.910 158 11423.42 28.03 56929.30 88888.00 2017-06-07 17:16:59.410 158 11423.38 28.04 56929.25 88888.00 2017-06-07 17:16:59.910 158 11423.40 27.99 56929.22 88888.00 2017-06-07 17:17:00.410 158 11423.43 27.97 56929.22 88888.00 2017-06-07 17:17:00.910 158 11423.47 27.97 56929.19 88888.00 2017-06-07 17:17:01.410 158 11423.45 28.00 56929.20 88888.00 2017-06-07 17:17:01.910 158 11423.47 27.99 56929.18 88888.00 2017-06-07 17:17:02.410 158 11423.48 28.03 56929.19 88888.00 2017-06-07 17:17:02.910 158 11423.45 28.06 56929.25 88888.00 2017-06-07 17:17:03.410 158 11423.51 28.05 56929.28 88888.00 2017-06-07 17:17:03.910 158 11423.52 27.99 56929.28 88888.00 2017-06-07 17:17:04.410 158 11423.44 27.99 56929.20 88888.00 2017-06-07 17:17:04.910 158 11423.49 27.95 56929.18 88888.00 2017-06-07 17:17:05.410 158 11423.50 27.92 56929.18 88888.00 2017-06-07 17:17:05.910 158 11423.50 27.90 56929.24 88888.00 2017-06-07 17:17:06.410 158 11423.50 27.90 56929.22 88888.00 2017-06-07 17:17:06.910 158 11423.50 27.86 56929.23 88888.00 2017-06-07 17:17:07.410 158 11423.50 27.82 56929.22 88888.00 2017-06-07 17:17:07.910 158 11423.43 27.83 56929.22 88888.00 2017-06-07 17:17:08.410 158 11423.48 27.86 56929.19 88888.00 2017-06-07 17:17:08.910 158 11423.48 27.83 56929.22 88888.00 2017-06-07 17:17:09.410 158 11423.47 27.81 56929.19 88888.00 2017-06-07 17:17:09.910 158 11423.49 27.83 56929.17 88888.00 2017-06-07 17:17:10.410 158 11423.47 27.82 56929.19 88888.00 2017-06-07 17:17:10.910 158 11423.43 27.76 56929.17 88888.00 2017-06-07 17:17:11.410 158 11423.45 27.68 56929.20 88888.00 2017-06-07 17:17:11.910 158 11423.49 27.68 56929.19 88888.00 2017-06-07 17:17:12.410 158 11423.47 27.68 56929.23 88888.00 2017-06-07 17:17:12.910 158 11423.45 27.65 56929.28 88888.00 2017-06-07 17:17:13.410 158 11423.43 27.63 56929.26 88888.00 2017-06-07 17:17:13.910 158 11423.40 27.56 56929.28 88888.00 2017-06-07 17:17:14.410 158 11423.40 27.51 56929.25 88888.00 2017-06-07 17:17:14.910 158 11423.38 27.51 56929.30 88888.00 2017-06-07 17:17:15.410 158 11423.42 27.49 56929.30 88888.00 2017-06-07 17:17:15.910 158 11423.37 27.45 56929.32 88888.00 2017-06-07 17:17:16.410 158 11423.35 27.42 56929.30 88888.00 2017-06-07 17:17:16.910 158 11423.37 27.39 56929.24 88888.00 2017-06-07 17:17:17.410 158 11423.33 27.41 56929.25 88888.00 2017-06-07 17:17:17.910 158 11423.27 27.34 56929.30 88888.00 2017-06-07 17:17:18.410 158 11423.30 27.34 56929.35 88888.00 2017-06-07 17:17:18.910 158 11423.35 27.38 56929.32 88888.00 2017-06-07 17:17:19.410 158 11423.30 27.35 56929.22 88888.00 2017-06-07 17:17:19.910 158 11423.36 27.31 56929.20 88888.00 2017-06-07 17:17:20.410 158 11423.38 27.32 56929.22 88888.00 2017-06-07 17:17:20.910 158 11423.36 27.28 56929.25 88888.00 2017-06-07 17:17:21.410 158 11423.30 27.24 56929.29 88888.00 2017-06-07 17:17:21.910 158 11423.37 27.29 56929.28 88888.00 2017-06-07 17:17:22.410 158 11423.35 27.25 56929.22 88888.00 2017-06-07 17:17:22.910 158 11423.34 27.27 56929.19 88888.00 2017-06-07 17:17:23.410 158 11423.40 27.30 56929.11 88888.00 2017-06-07 17:17:23.910 158 11423.40 27.30 56929.10 88888.00 2017-06-07 17:17:24.410 158 11423.38 27.24 56929.10 88888.00 2017-06-07 17:17:24.910 158 11423.44 27.21 56929.11 88888.00 2017-06-07 17:17:25.410 158 11423.51 27.22 56929.09 88888.00 2017-06-07 17:17:25.910 158 11423.50 27.25 56929.09 88888.00 2017-06-07 17:17:26.410 158 11423.45 27.27 56929.07 88888.00 2017-06-07 17:17:26.910 158 11423.52 27.24 56929.04 88888.00 2017-06-07 17:17:27.410 158 11423.62 27.21 56929.02 88888.00 2017-06-07 17:17:27.910 158 11423.58 27.20 56928.97 88888.00 2017-06-07 17:17:28.410 158 11423.59 27.24 56928.99 88888.00 2017-06-07 17:17:28.910 158 11423.58 27.25 56928.92 88888.00 2017-06-07 17:17:29.410 158 11423.55 27.25 56928.89 88888.00 2017-06-07 17:17:29.910 158 11423.64 27.30 56928.93 88888.00 2017-06-07 17:17:30.410 158 11423.65 27.21 56928.91 88888.00 2017-06-07 17:17:30.910 158 11423.64 27.10 56928.87 88888.00 2017-06-07 17:17:31.410 158 11423.65 27.14 56928.83 88888.00 2017-06-07 17:17:31.910 158 11423.68 27.14 56928.81 88888.00 2017-06-07 17:17:32.410 158 11423.65 27.14 56928.80 88888.00 2017-06-07 17:17:32.910 158 11423.61 27.08 56928.81 88888.00 2017-06-07 17:17:33.410 158 11423.65 27.01 56928.74 88888.00 2017-06-07 17:17:33.910 158 11423.72 27.08 56928.72 88888.00 2017-06-07 17:17:34.410 158 11423.75 27.13 56928.74 88888.00 2017-06-07 17:17:34.910 158 11423.72 27.11 56928.75 88888.00 2017-06-07 17:17:35.410 158 11423.73 27.11 56928.72 88888.00 2017-06-07 17:17:35.910 158 11423.77 27.16 56928.66 88888.00 2017-06-07 17:17:36.410 158 11423.79 27.15 56928.64 88888.00 2017-06-07 17:17:36.910 158 11423.84 27.14 56928.60 88888.00 2017-06-07 17:17:37.410 158 11423.80 27.08 56928.60 88888.00 2017-06-07 17:17:37.910 158 11423.71 27.10 56928.59 88888.00 2017-06-07 17:17:38.410 158 11423.78 27.16 56928.54 88888.00 2017-06-07 17:17:38.910 158 11423.82 27.15 56928.51 88888.00 2017-06-07 17:17:39.410 158 11423.75 27.17 56928.47 88888.00 2017-06-07 17:17:39.910 158 11423.76 27.18 56928.46 88888.00 2017-06-07 17:17:40.410 158 11423.82 27.14 56928.45 88888.00 2017-06-07 17:17:40.910 158 11423.78 27.11 56928.42 88888.00 2017-06-07 17:17:41.410 158 11423.79 27.14 56928.42 88888.00 2017-06-07 17:17:41.910 158 11423.85 27.15 56928.42 88888.00 2017-06-07 17:17:42.410 158 11423.82 27.18 56928.39 88888.00 2017-06-07 17:17:42.910 158 11423.75 27.17 56928.32 88888.00 2017-06-07 17:17:43.410 158 11423.82 27.16 56928.34 88888.00 2017-06-07 17:17:43.910 158 11423.85 27.16 56928.34 88888.00 2017-06-07 17:17:44.410 158 11423.82 27.20 56928.34 88888.00 2017-06-07 17:17:44.910 158 11423.80 27.22 56928.34 88888.00 2017-06-07 17:17:45.411 158 11423.85 27.23 56928.29 88888.00 2017-06-07 17:17:45.911 158 11423.89 27.22 56928.25 88888.00 2017-06-07 17:17:46.411 158 11423.84 27.15 56928.25 88888.00 2017-06-07 17:17:46.911 158 11423.87 27.14 56928.27 88888.00 2017-06-07 17:17:47.411 158 11423.87 27.13 56928.27 88888.00 2017-06-07 17:17:47.911 158 11423.86 27.15 56928.26 88888.00 2017-06-07 17:17:48.411 158 11423.85 27.13 56928.22 88888.00 2017-06-07 17:17:48.911 158 11423.86 27.17 56928.21 88888.00 2017-06-07 17:17:49.411 158 11423.85 27.21 56928.20 88888.00 2017-06-07 17:17:49.911 158 11423.86 27.22 56928.21 88888.00 2017-06-07 17:17:50.411 158 11423.87 27.23 56928.21 88888.00 2017-06-07 17:17:50.911 158 11423.83 27.18 56928.19 88888.00 2017-06-07 17:17:51.411 158 11423.85 27.13 56928.19 88888.00 2017-06-07 17:17:51.911 158 11423.85 27.09 56928.23 88888.00 2017-06-07 17:17:52.411 158 11423.79 27.11 56928.22 88888.00 2017-06-07 17:17:52.911 158 11423.77 27.15 56928.22 88888.00 2017-06-07 17:17:53.411 158 11423.75 27.20 56928.25 88888.00 2017-06-07 17:17:53.911 158 11423.75 27.16 56928.20 88888.00 2017-06-07 17:17:54.411 158 11423.70 27.13 56928.15 88888.00 2017-06-07 17:17:54.911 158 11423.69 27.14 56928.12 88888.00 2017-06-07 17:17:55.411 158 11423.70 27.10 56928.14 88888.00 2017-06-07 17:17:55.911 158 11423.63 27.02 56928.15 88888.00 2017-06-07 17:17:56.411 158 11423.62 27.00 56928.12 88888.00 2017-06-07 17:17:56.911 158 11423.62 27.01 56928.13 88888.00 2017-06-07 17:17:57.411 158 11423.56 27.07 56928.08 88888.00 2017-06-07 17:17:57.911 158 11423.54 27.07 56928.08 88888.00 2017-06-07 17:17:58.411 158 11423.61 27.04 56928.09 88888.00 2017-06-07 17:17:58.911 158 11423.57 27.02 56928.08 88888.00 2017-06-07 17:17:59.411 158 11423.49 27.02 56928.14 88888.00 2017-06-07 17:17:59.911 158 11423.48 27.01 56928.19 88888.00 2017-06-07 17:18:00.411 158 11423.50 27.02 56928.19 88888.00 2017-06-07 17:18:00.911 158 11423.42 27.03 56928.17 88888.00 2017-06-07 17:18:01.411 158 11423.37 27.03 56928.16 88888.00 2017-06-07 17:18:01.911 158 11423.37 27.05 56928.19 88888.00 2017-06-07 17:18:02.411 158 11423.38 27.07 56928.20 88888.00 2017-06-07 17:18:02.911 158 11423.29 27.10 56928.16 88888.00 2017-06-07 17:18:03.411 158 11423.33 27.11 56928.15 88888.00 2017-06-07 17:18:03.911 158 11423.33 27.09 56928.20 88888.00 2017-06-07 17:18:04.411 158 11423.28 27.05 56928.25 88888.00 2017-06-07 17:18:04.911 158 11423.19 27.05 56928.25 88888.00 2017-06-07 17:18:05.411 158 11423.19 27.04 56928.21 88888.00 2017-06-07 17:18:05.911 158 11423.14 27.03 56928.23 88888.00 2017-06-07 17:18:06.411 158 11423.09 27.02 56928.28 88888.00 2017-06-07 17:18:06.911 158 11423.10 27.01 56928.27 88888.00 2017-06-07 17:18:07.411 158 11423.09 27.05 56928.30 88888.00 2017-06-07 17:18:07.911 158 11423.07 27.05 56928.30 88888.00 2017-06-07 17:18:08.411 158 11423.03 27.02 56928.34 88888.00 2017-06-07 17:18:08.911 158 11423.05 27.00 56928.38 88888.00 2017-06-07 17:18:09.411 158 11423.02 27.02 56928.36 88888.00 2017-06-07 17:18:09.911 158 11422.99 27.07 56928.39 88888.00 2017-06-07 17:18:10.411 158 11422.94 27.08 56928.42 88888.00 2017-06-07 17:18:10.911 158 11422.88 27.10 56928.42 88888.00 2017-06-07 17:18:11.411 158 11422.88 27.10 56928.42 88888.00 2017-06-07 17:18:11.911 158 11422.91 27.15 56928.43 88888.00 2017-06-07 17:18:12.411 158 11422.91 27.16 56928.43 88888.00 2017-06-07 17:18:12.911 158 11422.89 27.13 56928.45 88888.00 2017-06-07 17:18:13.411 158 11422.92 27.14 56928.47 88888.00 2017-06-07 17:18:13.911 158 11422.89 27.18 56928.49 88888.00 2017-06-07 17:18:14.411 158 11422.82 27.22 56928.52 88888.00 2017-06-07 17:18:14.911 158 11422.80 27.23 56928.52 88888.00 2017-06-07 17:18:15.411 158 11422.85 27.20 56928.53 88888.00 2017-06-07 17:18:15.911 158 11422.84 27.13 56928.54 88888.00 2017-06-07 17:18:16.411 158 11422.81 27.11 56928.49 88888.00 2017-06-07 17:18:16.911 158 11422.81 27.14 56928.46 88888.00 2017-06-07 17:18:17.411 158 11422.82 27.15 56928.47 88888.00 2017-06-07 17:18:17.911 158 11422.81 27.16 56928.48 88888.00 2017-06-07 17:18:18.411 158 11422.80 27.17 56928.51 88888.00 2017-06-07 17:18:18.911 158 11422.81 27.10 56928.48 88888.00 2017-06-07 17:18:19.411 158 11422.78 27.07 56928.54 88888.00 2017-06-07 17:18:19.911 158 11422.79 27.09 56928.52 88888.00 2017-06-07 17:18:20.411 158 11422.81 27.08 56928.43 88888.00 2017-06-07 17:18:20.911 158 11422.77 27.03 56928.45 88888.00 2017-06-07 17:18:21.411 158 11422.77 27.01 56928.47 88888.00 2017-06-07 17:18:21.911 158 11422.78 27.02 56928.51 88888.00 2017-06-07 17:18:22.411 158 11422.75 27.04 56928.45 88888.00 2017-06-07 17:18:22.911 158 11422.72 27.07 56928.40 88888.00 2017-06-07 17:18:23.411 158 11422.74 27.07 56928.41 88888.00 2017-06-07 17:18:23.911 158 11422.74 27.10 56928.42 88888.00 2017-06-07 17:18:24.411 158 11422.71 27.14 56928.40 88888.00 2017-06-07 17:18:24.911 158 11422.71 27.11 56928.41 88888.00 2017-06-07 17:18:25.411 158 11422.74 27.07 56928.38 88888.00 2017-06-07 17:18:25.911 158 11422.71 27.03 56928.35 88888.00 2017-06-07 17:18:26.411 158 11422.72 27.07 56928.34 88888.00 2017-06-07 17:18:26.911 158 11422.77 27.09 56928.38 88888.00 2017-06-07 17:18:27.411 158 11422.75 27.09 56928.40 88888.00 2017-06-07 17:18:27.911 158 11422.73 27.04 56928.35 88888.00 2017-06-07 17:18:28.411 158 11422.72 27.03 56928.36 88888.00 2017-06-07 17:18:28.911 158 11422.74 27.02 56928.35 88888.00 2017-06-07 17:18:29.411 158 11422.68 26.98 56928.38 88888.00 2017-06-07 17:18:29.911 158 11422.68 26.94 56928.35 88888.00 2017-06-07 17:18:30.411 158 11422.69 26.90 56928.35 88888.00 2017-06-07 17:18:30.911 158 11422.64 26.94 56928.33 88888.00 2017-06-07 17:18:31.411 158 11422.55 26.97 56928.30 88888.00 2017-06-07 17:18:31.911 158 11422.62 26.96 56928.29 88888.00 2017-06-07 17:18:32.411 158 11422.57 26.94 56928.28 88888.00 2017-06-07 17:18:32.911 158 11422.54 26.94 56928.29 88888.00 2017-06-07 17:18:33.411 158 11422.54 26.93 56928.30 88888.00 2017-06-07 17:18:33.911 158 11422.55 26.93 56928.29 88888.00 2017-06-07 17:18:34.411 158 11422.50 26.94 56928.26 88888.00 2017-06-07 17:18:34.911 158 11422.51 26.91 56928.26 88888.00 2017-06-07 17:18:35.411 158 11422.54 26.87 56928.26 88888.00 2017-06-07 17:18:35.911 158 11422.54 26.87 56928.27 88888.00 2017-06-07 17:18:36.411 158 11422.52 26.88 56928.22 88888.00 2017-06-07 17:18:36.911 158 11422.52 26.88 56928.12 88888.00 2017-06-07 17:18:37.411 158 11422.44 26.84 56928.10 88888.00 2017-06-07 17:18:37.911 158 11422.41 26.84 56928.15 88888.00 2017-06-07 17:18:38.411 158 11422.43 26.86 56928.20 88888.00 2017-06-07 17:18:38.911 158 11422.44 26.86 56928.21 88888.00 2017-06-07 17:18:39.411 158 11422.38 26.84 56928.25 88888.00 2017-06-07 17:18:39.911 158 11422.41 26.79 56928.21 88888.00 2017-06-07 17:18:40.411 158 11422.44 26.74 56928.19 88888.00 2017-06-07 17:18:40.911 158 11422.40 26.73 56928.19 88888.00 2017-06-07 17:18:41.411 158 11422.33 26.73 56928.25 88888.00 2017-06-07 17:18:41.911 158 11422.36 26.73 56928.25 88888.00 2017-06-07 17:18:42.411 158 11422.40 26.69 56928.25 88888.00 2017-06-07 17:18:42.911 158 11422.39 26.69 56928.26 88888.00 2017-06-07 17:18:43.411 158 11422.40 26.70 56928.23 88888.00 2017-06-07 17:18:43.911 158 11422.47 26.66 56928.23 88888.00 2017-06-07 17:18:44.411 158 11422.41 26.67 56928.21 88888.00 2017-06-07 17:18:44.911 158 11422.39 26.67 56928.19 88888.00 2017-06-07 17:18:45.411 158 11422.47 26.61 56928.19 88888.00 2017-06-07 17:18:45.911 158 11422.51 26.56 56928.20 88888.00 2017-06-07 17:18:46.411 158 11422.45 26.56 56928.21 88888.00 2017-06-07 17:18:46.911 158 11422.48 26.55 56928.25 88888.00 2017-06-07 17:18:47.411 158 11422.53 26.55 56928.23 88888.00 2017-06-07 17:18:47.911 158 11422.50 26.52 56928.23 88888.00 2017-06-07 17:18:48.411 158 11422.55 26.52 56928.25 88888.00 2017-06-07 17:18:48.911 158 11422.61 26.47 56928.22 88888.00 2017-06-07 17:18:49.411 158 11422.65 26.46 56928.17 88888.00 2017-06-07 17:18:49.911 158 11422.65 26.45 56928.17 88888.00 2017-06-07 17:18:50.411 158 11422.71 26.45 56928.22 88888.00 2017-06-07 17:18:50.911 158 11422.71 26.46 56928.17 88888.00 2017-06-07 17:18:51.411 158 11422.72 26.46 56928.15 88888.00 2017-06-07 17:18:51.911 158 11422.79 26.43 56928.19 88888.00 2017-06-07 17:18:52.411 158 11422.84 26.37 56928.22 88888.00 2017-06-07 17:18:52.911 158 11422.82 26.36 56928.19 88888.00 2017-06-07 17:18:53.411 158 11422.91 26.37 56928.19 88888.00 2017-06-07 17:18:53.911 158 11422.95 26.37 56928.17 88888.00 2017-06-07 17:18:54.411 158 11422.92 26.34 56928.16 88888.00 2017-06-07 17:18:54.911 158 11422.91 26.30 56928.14 88888.00 2017-06-07 17:18:55.411 158 11422.91 26.27 56928.14 88888.00 2017-06-07 17:18:55.911 158 11422.96 26.21 56928.12 88888.00 2017-06-07 17:18:56.411 158 11422.99 26.20 56928.06 88888.00 2017-06-07 17:18:56.911 158 11423.01 26.21 56928.03 88888.00 2017-06-07 17:18:57.411 158 11423.05 26.21 56928.03 88888.00 2017-06-07 17:18:57.911 158 11423.02 26.20 56928.03 88888.00 2017-06-07 17:18:58.411 158 11423.02 26.19 56928.07 88888.00 2017-06-07 17:18:58.911 158 11423.07 26.16 56928.09 88888.00 2017-06-07 17:18:59.411 158 11423.02 26.15 56928.07 88888.00 2017-06-07 17:18:59.911 158 11422.99 26.09 56928.10 88888.00 2017-06-07 17:19:00.411 158 11423.01 26.09 56928.13 88888.00 2017-06-07 17:19:00.911 158 11423.07 26.07 56928.12 88888.00 2017-06-07 17:19:01.411 158 11423.06 26.06 56928.02 88888.00 2017-06-07 17:19:01.911 158 11423.07 26.03 56928.00 88888.00 2017-06-07 17:19:02.411 158 11423.08 26.02 56928.00 88888.00 2017-06-07 17:19:02.911 158 11423.09 26.01 56927.97 88888.00 2017-06-07 17:19:03.411 158 11423.08 25.99 56927.98 88888.00 2017-06-07 17:19:03.911 158 11423.16 25.95 56928.03 88888.00 2017-06-07 17:19:04.411 158 11423.19 25.95 56928.07 88888.00 2017-06-07 17:19:04.911 158 11423.09 25.96 56928.04 88888.00 2017-06-07 17:19:05.411 158 11423.13 25.95 56928.00 88888.00 2017-06-07 17:19:05.911 158 11423.16 25.93 56927.95 88888.00 2017-06-07 17:19:06.411 158 11423.06 25.92 56927.94 88888.00 2017-06-07 17:19:06.911 158 11423.09 25.92 56927.91 88888.00 2017-06-07 17:19:07.411 158 11423.17 25.91 56927.96 88888.00 2017-06-07 17:19:07.911 158 11423.13 25.88 56927.96 88888.00 2017-06-07 17:19:08.411 158 11423.10 25.88 56927.95 88888.00 2017-06-07 17:19:08.911 158 11423.09 25.89 56927.93 88888.00 2017-06-07 17:19:09.411 158 11423.13 25.82 56927.91 88888.00 2017-06-07 17:19:09.911 158 11423.10 25.78 56927.96 88888.00 2017-06-07 17:19:10.411 158 11423.13 25.74 56927.90 88888.00 2017-06-07 17:19:10.911 158 11423.14 25.77 56927.89 88888.00 2017-06-07 17:19:11.411 158 11423.10 25.74 56927.91 88888.00 2017-06-07 17:19:11.911 158 11423.09 25.71 56927.87 88888.00 2017-06-07 17:19:12.411 158 11423.10 25.72 56927.88 88888.00 2017-06-07 17:19:12.911 158 11423.12 25.74 56927.90 88888.00 2017-06-07 17:19:13.411 158 11423.07 25.74 56927.91 88888.00 2017-06-07 17:19:13.911 158 11423.09 25.68 56927.88 88888.00 2017-06-07 17:19:14.411 158 11423.08 25.65 56927.85 88888.00 2017-06-07 17:19:14.911 158 11423.05 25.60 56927.81 88888.00 2017-06-07 17:19:15.411 158 11423.06 25.59 56927.83 88888.00 2017-06-07 17:19:15.911 158 11423.05 25.58 56927.93 88888.00 2017-06-07 17:19:16.411 158 11422.95 25.53 56927.94 88888.00 2017-06-07 17:19:16.911 158 11422.96 25.50 56927.85 88888.00 2017-06-07 17:19:17.411 158 11423.02 25.51 56927.87 88888.00 2017-06-07 17:19:17.911 158 11423.00 25.48 56927.87 88888.00 2017-06-07 17:19:18.411 158 11422.94 25.48 56927.84 88888.00 2017-06-07 17:19:18.911 158 11422.95 25.47 56927.88 88888.00 2017-06-07 17:19:19.411 158 11422.89 25.41 56927.87 88888.00 2017-06-07 17:19:19.911 158 11422.86 25.41 56927.91 88888.00 2017-06-07 17:19:20.411 158 11422.87 25.41 56927.91 88888.00 2017-06-07 17:19:20.911 158 11422.87 25.40 56927.89 88888.00 2017-06-07 17:19:21.411 158 11422.85 25.38 56927.94 88888.00 2017-06-07 17:19:21.911 158 11422.82 25.35 56927.95 88888.00 2017-06-07 17:19:22.411 158 11422.81 25.33 56927.91 88888.00 2017-06-07 17:19:22.911 158 11422.80 25.31 56927.89 88888.00 2017-06-07 17:19:23.411 158 11422.72 25.27 56927.97 88888.00 2017-06-07 17:19:23.911 158 11422.78 25.24 56927.97 88888.00 2017-06-07 17:19:24.411 158 11422.78 25.25 56927.95 88888.00 2017-06-07 17:19:24.911 158 11422.64 25.21 56927.95 88888.00 2017-06-07 17:19:25.411 158 11422.58 25.17 56928.00 88888.00 2017-06-07 17:19:25.911 158 11422.61 25.14 56928.02 88888.00 2017-06-07 17:19:26.411 158 11422.59 25.11 56928.02 88888.00 2017-06-07 17:19:26.911 158 11422.55 25.10 56928.03 88888.00 2017-06-07 17:19:27.411 158 11422.54 25.10 56928.04 88888.00 2017-06-07 17:19:27.911 158 11422.55 25.09 56928.03 88888.00 2017-06-07 17:19:28.411 158 11422.50 25.06 56928.07 88888.00 2017-06-07 17:19:28.911 158 11422.47 25.09 56928.10 88888.00 2017-06-07 17:19:29.411 158 11422.52 25.10 56928.09 88888.00 2017-06-07 17:19:29.911 158 11422.46 25.09 56928.06 88888.00 2017-06-07 17:19:30.411 158 11422.47 25.05 56928.01 88888.00 2017-06-07 17:19:30.911 158 11422.47 25.05 56928.08 88888.00 2017-06-07 17:19:31.411 158 11422.43 25.02 56928.07 88888.00 2017-06-07 17:19:31.911 158 11422.41 25.00 56928.04 88888.00 2017-06-07 17:19:32.411 158 11422.45 24.98 56928.07 88888.00 2017-06-07 17:19:32.911 158 11422.44 24.93 56928.08 88888.00 2017-06-07 17:19:33.411 158 11422.37 24.92 56928.15 88888.00 2017-06-07 17:19:33.911 158 11422.39 24.92 56928.23 88888.00 2017-06-07 17:19:34.411 158 11422.40 24.91 56928.25 88888.00 2017-06-07 17:19:34.911 158 11422.40 24.90 56928.21 88888.00 2017-06-07 17:19:35.412 158 11422.40 24.87 56928.20 88888.00 2017-06-07 17:19:35.912 158 11422.44 24.84 56928.20 88888.00 2017-06-07 17:19:36.412 158 11422.40 24.80 56928.20 88888.00 2017-06-07 17:19:36.912 158 11422.36 24.85 56928.17 88888.00 2017-06-07 17:19:37.412 158 11422.39 24.87 56928.20 88888.00 2017-06-07 17:19:37.912 158 11422.38 24.84 56928.21 88888.00 2017-06-07 17:19:38.412 158 11422.37 24.78 56928.23 88888.00 2017-06-07 17:19:38.912 158 11422.41 24.75 56928.23 88888.00 2017-06-07 17:19:39.412 158 11422.37 24.75 56928.25 88888.00 2017-06-07 17:19:39.912 158 11422.32 24.72 56928.25 88888.00 2017-06-07 17:19:40.412 158 11422.32 24.73 56928.20 88888.00 2017-06-07 17:19:40.912 158 11422.37 24.62 56928.17 88888.00 2017-06-07 17:19:41.412 158 11422.39 24.57 56928.21 88888.00 2017-06-07 17:19:41.912 158 11422.38 24.60 56928.23 88888.00 2017-06-07 17:19:42.412 158 11422.37 24.59 56928.20 88888.00 2017-06-07 17:19:42.912 158 11422.39 24.53 56928.17 88888.00 2017-06-07 17:19:43.412 158 11422.34 24.52 56928.19 88888.00 2017-06-07 17:19:43.912 158 11422.38 24.58 56928.16 88888.00 2017-06-07 17:19:44.412 158 11422.39 24.56 56928.13 88888.00 2017-06-07 17:19:44.912 158 11422.40 24.51 56928.04 88888.00 2017-06-07 17:19:45.412 158 11422.40 24.51 56928.00 88888.00 2017-06-07 17:19:45.912 158 11422.41 24.50 56928.03 88888.00 2017-06-07 17:19:46.412 158 11422.44 24.45 56928.04 88888.00 2017-06-07 17:19:46.912 158 11422.41 24.45 56928.02 88888.00 2017-06-07 17:19:47.412 158 11422.46 24.39 56928.06 88888.00 2017-06-07 17:19:47.912 158 11422.50 24.36 56928.01 88888.00 2017-06-07 17:19:48.412 158 11422.43 24.35 56927.98 88888.00 2017-06-07 17:19:48.912 158 11422.44 24.32 56927.97 88888.00 2017-06-07 17:19:49.412 158 11422.44 24.29 56927.96 88888.00 2017-06-07 17:19:49.912 158 11422.39 24.34 56927.98 88888.00 2017-06-07 17:19:50.412 158 11422.45 24.31 56927.95 88888.00 2017-06-07 17:19:50.912 158 11422.50 24.30 56927.94 88888.00 2017-06-07 17:19:51.412 158 11422.45 24.26 56927.91 88888.00 2017-06-07 17:19:51.912 158 11422.46 24.29 56927.91 88888.00 2017-06-07 17:19:52.412 158 11422.47 24.34 56927.89 88888.00 2017-06-07 17:19:52.912 158 11422.46 24.30 56927.89 88888.00 2017-06-07 17:19:53.412 158 11422.43 24.30 56927.93 88888.00 2017-06-07 17:19:53.912 158 11422.52 24.29 56927.89 88888.00 2017-06-07 17:19:54.412 158 11422.53 24.30 56927.87 88888.00 2017-06-07 17:19:54.912 158 11422.53 24.30 56927.88 88888.00 2017-06-07 17:19:55.412 158 11422.52 24.30 56927.85 88888.00 2017-06-07 17:19:55.912 158 11422.50 24.31 56927.87 88888.00 2017-06-07 17:19:56.412 158 11422.46 24.30 56927.89 88888.00 2017-06-07 17:19:56.912 158 11422.50 24.26 56927.87 88888.00 2017-06-07 17:19:57.412 158 11422.53 24.24 56927.88 88888.00 2017-06-07 17:19:57.912 158 11422.53 24.25 56927.83 88888.00 2017-06-07 17:19:58.412 158 11422.50 24.25 56927.83 88888.00 2017-06-07 17:19:58.912 158 11422.51 24.21 56927.88 88888.00 2017-06-07 17:19:59.412 158 11422.46 24.17 56927.83 88888.00 2017-06-07 17:19:59.912 158 11422.44 24.15 56927.80 88888.00 2017-06-07 17:20:00.412 158 11422.47 24.17 56927.80 88888.00 2017-06-07 17:20:00.912 158 11422.48 24.19 56927.78 88888.00 2017-06-07 17:20:01.412 158 11422.44 24.16 56927.72 88888.00 2017-06-07 17:20:01.912 158 11422.43 24.15 56927.74 88888.00 2017-06-07 17:20:02.412 158 11422.48 24.15 56927.76 88888.00 2017-06-07 17:20:02.912 158 11422.50 24.15 56927.68 88888.00 2017-06-07 17:20:03.412 158 11422.38 24.15 56927.64 88888.00 2017-06-07 17:20:03.912 158 11422.40 24.12 56927.74 88888.00 2017-06-07 17:20:04.412 158 11422.40 24.10 56927.76 88888.00 2017-06-07 17:20:04.912 158 11422.34 24.12 56927.80 88888.00 2017-06-07 17:20:05.412 158 11422.39 24.12 56927.74 88888.00 2017-06-07 17:20:05.912 158 11422.45 24.10 56927.71 88888.00 2017-06-07 17:20:06.412 158 11422.43 24.03 56927.77 88888.00 2017-06-07 17:20:06.912 158 11422.38 24.04 56927.82 88888.00 2017-06-07 17:20:07.412 158 11422.36 24.09 56927.83 88888.00 2017-06-07 17:20:07.912 158 11422.34 24.10 56927.78 88888.00 2017-06-07 17:20:08.412 158 11422.31 24.09 56927.76 88888.00 2017-06-07 17:20:08.912 158 11422.29 24.14 56927.80 88888.00 2017-06-07 17:20:09.412 158 11422.29 24.14 56927.81 88888.00 2017-06-07 17:20:09.912 158 11422.24 24.11 56927.76 88888.00 2017-06-07 17:20:10.412 158 11422.30 24.07 56927.72 88888.00 2017-06-07 17:20:10.912 158 11422.25 24.05 56927.72 88888.00 2017-06-07 17:20:11.412 158 11422.20 24.11 56927.75 88888.00 2017-06-07 17:20:11.912 158 11422.16 24.10 56927.80 88888.00 2017-06-07 17:20:12.412 158 11422.23 24.14 56927.80 88888.00 2017-06-07 17:20:12.912 158 11422.16 24.09 56927.78 88888.00 2017-06-07 17:20:13.412 158 11422.13 24.10 56927.81 88888.00 2017-06-07 17:20:13.912 158 11422.15 24.11 56927.80 88888.00 2017-06-07 17:20:14.412 158 11422.17 24.08 56927.78 88888.00 2017-06-07 17:20:14.912 158 11422.11 24.08 56927.78 88888.00 2017-06-07 17:20:15.412 158 11422.03 24.12 56927.83 88888.00 2017-06-07 17:20:15.912 158 11422.10 24.14 56927.89 88888.00 2017-06-07 17:20:16.412 158 11422.06 24.12 56927.95 88888.00 2017-06-07 17:20:16.912 158 11421.96 24.12 56927.95 88888.00 2017-06-07 17:20:17.412 158 11421.96 24.12 56927.95 88888.00 2017-06-07 17:20:17.912 158 11421.96 24.11 56927.96 88888.00 2017-06-07 17:20:18.412 158 11421.91 24.12 56927.98 88888.00 2017-06-07 17:20:18.912 158 11421.95 24.15 56928.01 88888.00 2017-06-07 17:20:19.412 158 11421.94 24.17 56928.01 88888.00 2017-06-07 17:20:19.912 158 11421.92 24.12 56927.98 88888.00 2017-06-07 17:20:20.412 158 11421.88 24.14 56928.00 88888.00 2017-06-07 17:20:20.912 158 11421.85 24.14 56928.02 88888.00 2017-06-07 17:20:21.412 158 11421.85 24.14 56927.98 88888.00 2017-06-07 17:20:21.912 158 11421.85 24.16 56928.02 88888.00 2017-06-07 17:20:22.412 158 11421.87 24.16 56928.10 88888.00 2017-06-07 17:20:22.912 158 11421.87 24.12 56928.12 88888.00 2017-06-07 17:20:23.412 158 11421.84 24.12 56928.15 88888.00 2017-06-07 17:20:23.912 158 11421.87 24.10 56928.17 88888.00 2017-06-07 17:20:24.412 158 11421.85 24.11 56928.15 88888.00 2017-06-07 17:20:24.912 158 11421.81 24.11 56928.14 88888.00 2017-06-07 17:20:25.412 158 11421.84 24.09 56928.14 88888.00 2017-06-07 17:20:25.912 158 11421.87 24.11 56928.16 88888.00 2017-06-07 17:20:26.412 158 11421.88 24.14 56928.15 88888.00 2017-06-07 17:20:26.912 158 11421.87 24.15 56928.15 88888.00 2017-06-07 17:20:27.412 158 11421.85 24.16 56928.21 88888.00 2017-06-07 17:20:27.912 158 11421.85 24.15 56928.29 88888.00 2017-06-07 17:20:28.412 158 11421.80 24.12 56928.32 88888.00 2017-06-07 17:20:28.912 158 11421.85 24.12 56928.29 88888.00 2017-06-07 17:20:29.412 158 11421.87 24.03 56928.25 88888.00 2017-06-07 17:20:29.912 158 11421.89 23.97 56928.22 88888.00 2017-06-07 17:20:30.412 158 11421.83 23.97 56928.23 88888.00 2017-06-07 17:20:30.912 158 11421.82 24.00 56928.17 88888.00 2017-06-07 17:20:31.412 158 11421.87 24.04 56928.13 88888.00 2017-06-07 17:20:31.912 158 11421.84 24.07 56928.15 88888.00 2017-06-07 17:20:32.412 158 11421.88 24.09 56928.22 88888.00 2017-06-07 17:20:32.912 158 11421.94 24.05 56928.22 88888.00 2017-06-07 17:20:33.412 158 11421.87 24.04 56928.19 88888.00 2017-06-07 17:20:33.912 158 11421.81 24.05 56928.14 88888.00 2017-06-07 17:20:34.412 158 11421.87 24.05 56928.10 88888.00 2017-06-07 17:20:34.912 158 11421.82 24.03 56928.09 88888.00 2017-06-07 17:20:35.412 158 11421.82 24.00 56928.12 88888.00 2017-06-07 17:20:35.912 158 11421.84 24.03 56928.14 88888.00 2017-06-07 17:20:36.412 158 11421.85 24.03 56928.12 88888.00 2017-06-07 17:20:36.912 158 11421.80 24.02 56928.15 88888.00 2017-06-07 17:20:37.412 158 11421.80 24.05 56928.16 88888.00 2017-06-07 17:20:37.912 158 11421.83 24.03 56928.14 88888.00 2017-06-07 17:20:38.412 158 11421.82 24.01 56928.12 88888.00 2017-06-07 17:20:38.912 158 11421.80 24.05 56928.10 88888.00 2017-06-07 17:20:39.412 158 11421.81 24.08 56928.00 88888.00 2017-06-07 17:20:39.912 158 11421.81 24.02 56927.96 88888.00 2017-06-07 17:20:40.412 158 11421.85 24.05 56928.02 88888.00 2017-06-07 17:20:40.912 158 11421.88 24.04 56928.01 88888.00 2017-06-07 17:20:41.412 158 11421.85 23.97 56928.04 88888.00 2017-06-07 17:20:41.912 158 11421.82 23.96 56928.07 88888.00 2017-06-07 17:20:42.412 158 11421.85 24.03 56928.03 88888.00 2017-06-07 17:20:42.912 158 11421.89 24.05 56928.00 88888.00 2017-06-07 17:20:43.412 158 11421.84 24.02 56928.03 88888.00 2017-06-07 17:20:43.912 158 11421.89 24.02 56928.06 88888.00 2017-06-07 17:20:44.412 158 11421.89 24.03 56928.06 88888.00 2017-06-07 17:20:44.912 158 11421.92 24.07 56928.01 88888.00 2017-06-07 17:20:45.412 158 11421.92 24.07 56927.98 88888.00 2017-06-07 17:20:45.912 158 11421.92 24.03 56928.03 88888.00 2017-06-07 17:20:46.412 158 11421.96 23.97 56928.07 88888.00 2017-06-07 17:20:46.912 158 11421.94 23.98 56928.04 88888.00 2017-06-07 17:20:47.412 158 11421.95 24.03 56928.00 88888.00 2017-06-07 17:20:47.912 158 11421.99 24.05 56928.06 88888.00 2017-06-07 17:20:48.412 158 11421.98 24.07 56928.08 88888.00 2017-06-07 17:20:48.912 158 11421.97 24.10 56928.06 88888.00 2017-06-07 17:20:49.412 158 11422.06 24.12 56928.04 88888.00 2017-06-07 17:20:49.912 158 11422.08 24.12 56928.04 88888.00 2017-06-07 17:20:50.412 158 11422.01 24.15 56928.03 88888.00 2017-06-07 17:20:50.912 158 11422.05 24.14 56927.98 88888.00 2017-06-07 17:20:51.412 158 11422.05 24.01 56928.02 88888.00 2017-06-07 17:20:51.912 158 11422.02 23.95 56928.08 88888.00 2017-06-07 17:20:52.412 158 11422.02 23.94 56928.08 88888.00 2017-06-07 17:20:52.912 158 11422.05 23.92 56928.10 88888.00 2017-06-07 17:20:53.412 158 11422.02 24.01 56928.12 88888.00 2017-06-07 17:20:53.912 158 11422.02 24.14 56928.16 88888.00 2017-06-07 17:20:54.412 158 11422.05 24.12 56928.21 88888.00 2017-06-07 17:20:54.912 158 11422.02 24.08 56928.20 88888.00 2017-06-07 17:20:55.412 158 11422.03 24.09 56928.21 88888.00 2017-06-07 17:20:55.912 158 11422.05 24.10 56928.23 88888.00 2017-06-07 17:20:56.412 158 11422.05 24.08 56928.22 88888.00 2017-06-07 17:20:56.912 158 11422.01 24.09 56928.25 88888.00 2017-06-07 17:20:57.412 158 11421.98 24.14 56928.32 88888.00 2017-06-07 17:20:57.912 158 11422.01 24.12 56928.36 88888.00 2017-06-07 17:20:58.412 158 11422.04 24.14 56928.33 88888.00 2017-06-07 17:20:58.912 158 11422.03 24.15 56928.34 88888.00 2017-06-07 17:20:59.412 158 11422.04 24.14 56928.40 88888.00 2017-06-07 17:20:59.912 158 11422.05 24.12 56928.35 88888.00 2017-06-07 17:21:00.412 158 11422.04 24.09 56928.38 88888.00 2017-06-07 17:21:00.912 158 11422.05 24.07 56928.41 88888.00 2017-06-07 17:21:01.412 158 11422.08 24.15 56928.41 88888.00 2017-06-07 17:21:01.912 158 11422.03 24.18 56928.43 88888.00 2017-06-07 17:21:02.412 158 11422.02 24.21 56928.42 88888.00 2017-06-07 17:21:02.912 158 11422.08 24.16 56928.41 88888.00 2017-06-07 17:21:03.412 158 11422.10 24.16 56928.41 88888.00 2017-06-07 17:21:03.912 158 11422.09 24.15 56928.42 88888.00 2017-06-07 17:21:04.412 158 11422.16 24.12 56928.47 88888.00 2017-06-07 17:21:04.912 158 11422.16 24.12 56928.48 88888.00 2017-06-07 17:21:05.412 158 11422.12 24.11 56928.49 88888.00 2017-06-07 17:21:05.912 158 11422.17 24.14 56928.53 88888.00 2017-06-07 17:21:06.412 158 11422.25 24.14 56928.60 88888.00 2017-06-07 17:21:06.912 158 11422.25 24.15 56928.61 88888.00 2017-06-07 17:21:07.412 158 11422.25 24.17 56928.60 88888.00 2017-06-07 17:21:07.912 158 11422.27 24.12 56928.64 88888.00 2017-06-07 17:21:08.412 158 11422.27 24.12 56928.66 88888.00 2017-06-07 17:21:08.912 158 11422.25 24.18 56928.66 88888.00 2017-06-07 17:21:09.412 158 11422.32 24.17 56928.71 88888.00 2017-06-07 17:21:09.912 158 11422.36 24.17 56928.72 88888.00 2017-06-07 17:21:10.412 158 11422.29 24.22 56928.71 88888.00 2017-06-07 17:21:10.912 158 11422.25 24.25 56928.72 88888.00 2017-06-07 17:21:11.412 158 11422.29 24.28 56928.74 88888.00 2017-06-07 17:21:11.912 158 11422.27 24.22 56928.74 88888.00 2017-06-07 17:21:12.412 158 11422.31 24.15 56928.79 88888.00 2017-06-07 17:21:12.912 158 11422.33 24.11 56928.81 88888.00 2017-06-07 17:21:13.412 158 11422.30 24.12 56928.78 88888.00 2017-06-07 17:21:13.912 158 11422.25 24.10 56928.74 88888.00 2017-06-07 17:21:14.412 158 11422.31 24.10 56928.81 88888.00 2017-06-07 17:21:14.912 158 11422.36 24.12 56928.89 88888.00 2017-06-07 17:21:15.412 158 11422.33 24.15 56928.96 88888.00 2017-06-07 17:21:15.912 158 11422.31 24.18 56929.03 88888.00 2017-06-07 17:21:16.412 158 11422.29 24.19 56929.04 88888.00 2017-06-07 17:21:16.912 158 11422.22 24.15 56929.04 88888.00 2017-06-07 17:21:17.412 158 11422.18 24.12 56929.03 88888.00 2017-06-07 17:21:17.912 158 11422.22 24.14 56929.03 88888.00 2017-06-07 17:21:18.412 158 11422.20 24.10 56929.00 88888.00 2017-06-07 17:21:18.912 158 11422.17 24.11 56928.98 88888.00 2017-06-07 17:21:19.412 158 11422.17 24.18 56929.03 88888.00 2017-06-07 17:21:19.912 158 11422.18 24.22 56929.04 88888.00 2017-06-07 17:21:20.412 158 11422.15 24.23 56929.03 88888.00 2017-06-07 17:21:20.912 158 11422.16 24.25 56929.06 88888.00 2017-06-07 17:21:21.412 158 11422.18 24.24 56929.12 88888.00 2017-06-07 17:21:21.912 158 11422.15 24.22 56929.04 88888.00 2017-06-07 17:21:22.412 158 11422.06 24.21 56928.99 88888.00 2017-06-07 17:21:22.912 158 11422.06 24.19 56928.98 88888.00 2017-06-07 17:21:23.412 158 11422.08 24.18 56928.99 88888.00 2017-06-07 17:21:23.912 158 11422.09 24.21 56928.99 88888.00 2017-06-07 17:21:24.412 158 11422.11 24.17 56928.97 88888.00 2017-06-07 17:21:24.912 158 11422.11 24.11 56929.00 88888.00 2017-06-07 17:21:25.413 158 11422.06 24.05 56928.98 88888.00 2017-06-07 17:21:25.913 158 11422.03 24.07 56928.98 88888.00 2017-06-07 17:21:26.413 158 11422.04 24.10 56929.00 88888.00 2017-06-07 17:21:26.913 158 11422.04 24.12 56929.00 88888.00 2017-06-07 17:21:27.413 158 11422.03 24.10 56928.97 88888.00 2017-06-07 17:21:27.913 158 11422.05 24.05 56928.92 88888.00 2017-06-07 17:21:28.413 158 11422.11 24.05 56928.92 88888.00 2017-06-07 17:21:28.913 158 11422.04 24.03 56928.89 88888.00 2017-06-07 17:21:29.413 158 11422.03 24.01 56928.87 88888.00 2017-06-07 17:21:29.913 158 11422.05 24.02 56928.90 88888.00 2017-06-07 17:21:30.413 158 11422.06 24.08 56928.90 88888.00 2017-06-07 17:21:30.913 158 11422.11 24.11 56928.87 88888.00 2017-06-07 17:21:31.413 158 11422.15 24.10 56928.78 88888.00 2017-06-07 17:21:31.913 158 11422.15 24.07 56928.73 88888.00 2017-06-07 17:21:32.413 158 11422.18 24.08 56928.80 88888.00 2017-06-07 17:21:32.913 158 11422.22 24.08 56928.81 88888.00 2017-06-07 17:21:33.413 158 11422.27 24.04 56928.80 88888.00 2017-06-07 17:21:33.913 158 11422.26 24.01 56928.73 88888.00 2017-06-07 17:21:34.413 158 11422.29 24.02 56928.70 88888.00 2017-06-07 17:21:34.913 158 11422.30 24.02 56928.68 88888.00 2017-06-07 17:21:35.413 158 11422.26 23.96 56928.68 88888.00 2017-06-07 17:21:35.913 158 11422.29 23.95 56928.71 88888.00 2017-06-07 17:21:36.413 158 11422.32 23.97 56928.71 88888.00 2017-06-07 17:21:36.913 158 11422.33 23.95 56928.65 88888.00 2017-06-07 17:21:37.413 158 11422.36 23.98 56928.59 88888.00 2017-06-07 17:21:37.913 158 11422.38 24.01 56928.60 88888.00 2017-06-07 17:21:38.413 158 11422.45 23.96 56928.59 88888.00 2017-06-07 17:21:38.913 158 11422.43 23.94 56928.61 88888.00 2017-06-07 17:21:39.413 158 11422.50 23.94 56928.62 88888.00 2017-06-07 17:21:39.913 158 11422.54 23.91 56928.62 88888.00 2017-06-07 17:21:40.413 158 11422.55 23.87 56928.60 88888.00 2017-06-07 17:21:40.913 158 11422.55 23.85 56928.58 88888.00 2017-06-07 17:21:41.413 158 11422.62 23.84 56928.61 88888.00 2017-06-07 17:21:41.913 158 11422.65 23.85 56928.57 88888.00 2017-06-07 17:21:42.413 158 11422.62 23.83 56928.53 88888.00 2017-06-07 17:21:42.913 158 11422.66 23.83 56928.48 88888.00 2017-06-07 17:21:43.413 158 11422.71 23.82 56928.47 88888.00 2017-06-07 17:21:43.913 158 11422.73 23.84 56928.45 88888.00 2017-06-07 17:21:44.413 158 11422.77 23.84 56928.38 88888.00 2017-06-07 17:21:44.913 158 11422.85 23.84 56928.41 88888.00 2017-06-07 17:21:45.413 158 11422.87 23.81 56928.41 88888.00 2017-06-07 17:21:45.913 158 11422.84 23.81 56928.41 88888.00 2017-06-07 17:21:46.413 158 11422.88 23.84 56928.39 88888.00 2017-06-07 17:21:46.913 158 11422.92 23.84 56928.38 88888.00 2017-06-07 17:21:47.413 158 11422.94 23.84 56928.39 88888.00 2017-06-07 17:21:47.913 158 11422.93 23.84 56928.39 88888.00 2017-06-07 17:21:48.413 158 11423.00 23.78 56928.36 88888.00 2017-06-07 17:21:48.913 158 11423.02 23.76 56928.41 88888.00 2017-06-07 17:21:49.413 158 11423.05 23.81 56928.47 88888.00 2017-06-07 17:21:49.913 158 11423.09 23.82 56928.47 88888.00 2017-06-07 17:21:50.413 158 11423.07 23.81 56928.46 88888.00 2017-06-07 17:21:50.913 158 11423.08 23.83 56928.48 88888.00 2017-06-07 17:21:51.413 158 11423.16 23.82 56928.52 88888.00 2017-06-07 17:21:51.913 158 11423.16 23.81 56928.53 88888.00 2017-06-07 17:21:52.413 158 11423.16 23.87 56928.54 88888.00 2017-06-07 17:21:52.913 158 11423.21 23.88 56928.59 88888.00 2017-06-07 17:21:53.413 158 11423.20 23.82 56928.58 88888.00 2017-06-07 17:21:53.913 158 11423.17 23.84 56928.55 88888.00 2017-06-07 17:21:54.413 158 11423.19 23.87 56928.54 88888.00 2017-06-07 17:21:54.913 158 11423.23 23.89 56928.55 88888.00 2017-06-07 17:21:55.413 158 11423.22 23.90 56928.60 88888.00 2017-06-07 17:21:55.913 158 11423.19 23.97 56928.59 88888.00 2017-06-07 17:21:56.413 158 11423.20 24.00 56928.60 88888.00 2017-06-07 17:21:56.913 158 11423.20 24.04 56928.67 88888.00 2017-06-07 17:21:57.413 158 11423.13 24.04 56928.66 88888.00 2017-06-07 17:21:57.913 158 11423.24 24.10 56928.65 88888.00 2017-06-07 17:21:58.413 158 11423.27 24.12 56928.64 88888.00 2017-06-07 17:21:58.913 158 11423.19 24.12 56928.66 88888.00 2017-06-07 17:21:59.413 158 11423.16 24.15 56928.62 88888.00 2017-06-07 17:21:59.913 158 11423.20 24.12 56928.62 88888.00 2017-06-07 17:22:00.413 158 11423.23 24.07 56928.66 88888.00 2017-06-07 17:22:00.913 158 11423.22 24.10 56928.64 88888.00 2017-06-07 17:22:01.413 158 11423.29 24.10 56928.61 88888.00 2017-06-07 17:22:01.913 158 11423.26 24.10 56928.62 88888.00 2017-06-07 17:22:02.413 158 11423.20 24.12 56928.66 88888.00 2017-06-07 17:22:02.913 158 11423.26 24.16 56928.72 88888.00 2017-06-07 17:22:03.413 158 11423.27 24.19 56928.71 88888.00 2017-06-07 17:22:03.913 158 11423.23 24.17 56928.79 88888.00 2017-06-07 17:22:04.413 158 11423.21 24.16 56928.80 88888.00 2017-06-07 17:22:04.913 158 11423.30 24.18 56928.77 88888.00 2017-06-07 17:22:05.413 158 11423.27 24.19 56928.79 88888.00 2017-06-07 17:22:05.913 158 11423.23 24.19 56928.81 88888.00 2017-06-07 17:22:06.413 158 11423.27 24.22 56928.81 88888.00 2017-06-07 17:22:06.913 158 11423.28 24.22 56928.81 88888.00 2017-06-07 17:22:07.413 158 11423.24 24.18 56928.87 88888.00 2017-06-07 17:22:07.913 158 11423.23 24.15 56928.91 88888.00 2017-06-07 17:22:08.413 158 11423.24 24.11 56928.90 88888.00 2017-06-07 17:22:08.913 158 11423.23 24.11 56928.90 88888.00 2017-06-07 17:22:09.413 158 11423.22 24.03 56928.93 88888.00 2017-06-07 17:22:09.913 158 11423.24 24.14 56928.91 88888.00 2017-06-07 17:22:10.413 158 11423.26 24.24 56928.92 88888.00 2017-06-07 17:22:10.913 158 11423.23 24.32 56928.93 88888.00 2017-06-07 17:22:11.413 158 11423.27 24.39 56928.92 88888.00 2017-06-07 17:22:11.913 158 11423.24 24.41 56928.92 88888.00 2017-06-07 17:22:12.413 158 11423.15 24.42 56928.91 88888.00 2017-06-07 17:22:12.913 158 11423.17 24.42 56928.93 88888.00 2017-06-07 17:22:13.413 158 11423.17 24.45 56928.92 88888.00 2017-06-07 17:22:13.913 158 11423.15 24.51 56928.92 88888.00 2017-06-07 17:22:14.413 158 11423.14 24.50 56928.98 88888.00 2017-06-07 17:22:14.913 158 11423.15 24.51 56929.05 88888.00 2017-06-07 17:22:15.413 158 11423.15 24.53 56929.07 88888.00 2017-06-07 17:22:15.913 158 11423.15 24.59 56929.02 88888.00 2017-06-07 17:22:16.413 158 11423.14 24.64 56929.03 88888.00 2017-06-07 17:22:16.913 158 11423.16 24.59 56929.04 88888.00 2017-06-07 17:22:17.413 158 11423.10 24.59 56929.07 88888.00 2017-06-07 17:22:17.913 158 11423.10 24.63 56929.03 88888.00 2017-06-07 17:22:18.413 158 11423.12 24.63 56929.00 88888.00 2017-06-07 17:22:18.913 158 11423.08 24.63 56929.02 88888.00 2017-06-07 17:22:19.413 158 11423.07 24.64 56929.00 88888.00 2017-06-07 17:22:19.913 158 11423.10 24.62 56929.04 88888.00 2017-06-07 17:22:20.413 158 11423.07 24.56 56929.05 88888.00 2017-06-07 17:22:20.913 158 11423.06 24.58 56929.07 88888.00 2017-06-07 17:22:21.413 158 11423.07 24.57 56929.06 88888.00 2017-06-07 17:22:21.913 158 11423.09 24.52 56929.03 88888.00 2017-06-07 17:22:22.413 158 11423.03 24.53 56928.97 88888.00 2017-06-07 17:22:22.913 158 11423.03 24.50 56929.00 88888.00 2017-06-07 17:22:23.413 158 11423.09 24.52 56928.99 88888.00 2017-06-07 17:22:23.913 158 11423.07 24.52 56929.00 88888.00 2017-06-07 17:22:24.413 158 11423.08 24.53 56928.97 88888.00 2017-06-07 17:22:24.913 158 11423.12 24.56 56928.92 88888.00 2017-06-07 17:22:25.413 158 11423.13 24.60 56928.99 88888.00 2017-06-07 17:22:25.913 158 11423.07 24.65 56928.98 88888.00 2017-06-07 17:22:26.413 158 11423.12 24.68 56929.00 88888.00 2017-06-07 17:22:26.913 158 11423.06 24.62 56929.00 88888.00 2017-06-07 17:22:27.413 158 11422.98 24.66 56928.99 88888.00 2017-06-07 17:22:27.913 158 11423.00 24.70 56928.99 88888.00 2017-06-07 17:22:28.413 158 11423.06 24.71 56928.96 88888.00 2017-06-07 17:22:28.913 158 11423.06 24.69 56928.94 88888.00 2017-06-07 17:22:29.413 158 11423.08 24.59 56928.93 88888.00 2017-06-07 17:22:29.913 158 11423.15 24.58 56928.93 88888.00 2017-06-07 17:22:30.413 158 11423.14 24.60 56928.87 88888.00 2017-06-07 17:22:30.913 158 11423.15 24.58 56928.85 88888.00 2017-06-07 17:22:31.413 158 11423.20 24.59 56928.87 88888.00 2017-06-07 17:22:31.913 158 11423.17 24.62 56928.90 88888.00 2017-06-07 17:22:32.413 158 11423.15 24.69 56928.87 88888.00 2017-06-07 17:22:32.913 158 11423.23 24.70 56928.84 88888.00 2017-06-07 17:22:33.413 158 11423.30 24.65 56928.85 88888.00 2017-06-07 17:22:33.913 158 11423.23 24.65 56928.87 88888.00 2017-06-07 17:22:34.413 158 11423.19 24.69 56928.89 88888.00 2017-06-07 17:22:34.913 158 11423.29 24.68 56928.89 88888.00 2017-06-07 17:22:35.413 158 11423.29 24.68 56928.81 88888.00 2017-06-07 17:22:35.913 158 11423.23 24.68 56928.89 88888.00 2017-06-07 17:22:36.413 158 11423.30 24.69 56928.90 88888.00 2017-06-07 17:22:36.913 158 11423.36 24.70 56928.89 88888.00 2017-06-07 17:22:37.413 158 11423.33 24.69 56928.91 88888.00 2017-06-07 17:22:37.913 158 11423.36 24.69 56928.89 88888.00 2017-06-07 17:22:38.413 158 11423.42 24.71 56928.87 88888.00 2017-06-07 17:22:38.913 158 11423.41 24.69 56928.90 88888.00 2017-06-07 17:22:39.413 158 11423.43 24.72 56928.91 88888.00 2017-06-07 17:22:39.913 158 11423.49 24.72 56928.92 88888.00 2017-06-07 17:22:40.413 158 11423.47 24.71 56928.90 88888.00 2017-06-07 17:22:40.913 158 11423.44 24.77 56928.89 88888.00 2017-06-07 17:22:41.413 158 11423.48 24.82 56928.92 88888.00 2017-06-07 17:22:41.913 158 11423.51 24.82 56928.92 88888.00 2017-06-07 17:22:42.413 158 11423.47 24.84 56928.86 88888.00 2017-06-07 17:22:42.913 158 11423.47 24.87 56928.86 88888.00 2017-06-07 17:22:43.413 158 11423.56 24.91 56928.84 88888.00 2017-06-07 17:22:43.913 158 11423.61 24.93 56928.83 88888.00 2017-06-07 17:22:44.413 158 11423.59 24.90 56928.85 88888.00 2017-06-07 17:22:44.913 158 11423.62 24.85 56928.89 88888.00 2017-06-07 17:22:45.413 158 11423.55 24.90 56928.92 88888.00 2017-06-07 17:22:45.913 158 11423.54 24.87 56928.94 88888.00 2017-06-07 17:22:46.413 158 11423.59 24.91 56928.93 88888.00 2017-06-07 17:22:46.913 158 11423.65 24.89 56928.92 88888.00 2017-06-07 17:22:47.413 158 11423.64 24.89 56928.91 88888.00 2017-06-07 17:22:47.913 158 11423.63 24.93 56928.91 88888.00 2017-06-07 17:22:48.413 158 11423.66 24.94 56928.90 88888.00 2017-06-07 17:22:48.913 158 11423.65 24.93 56928.89 88888.00 2017-06-07 17:22:49.413 158 11423.64 24.97 56928.87 88888.00 2017-06-07 17:22:49.913 158 11423.70 25.04 56928.85 88888.00 2017-06-07 17:22:50.413 158 11423.70 25.09 56928.89 88888.00 2017-06-07 17:22:50.913 158 11423.68 25.09 56928.89 88888.00 2017-06-07 17:22:51.413 158 11423.69 25.12 56928.91 88888.00 2017-06-07 17:22:51.913 158 11423.75 25.14 56928.90 88888.00 2017-06-07 17:22:52.413 158 11423.73 25.13 56928.91 88888.00 2017-06-07 17:22:52.913 158 11423.69 25.10 56928.93 88888.00 2017-06-07 17:22:53.413 158 11423.66 25.00 56928.89 88888.00 2017-06-07 17:22:53.913 158 11423.64 25.02 56928.91 88888.00 2017-06-07 17:22:54.413 158 11423.68 25.06 56928.97 88888.00 2017-06-07 17:22:54.913 158 11423.73 25.14 56929.03 88888.00 2017-06-07 17:22:55.413 158 11423.75 25.17 56929.02 88888.00 2017-06-07 17:22:55.913 158 11423.72 25.19 56929.04 88888.00 2017-06-07 17:22:56.413 158 11423.73 25.28 56929.05 88888.00 2017-06-07 17:22:56.913 158 11423.72 25.32 56929.09 88888.00 2017-06-07 17:22:57.413 158 11423.72 25.33 56929.07 88888.00 2017-06-07 17:22:57.913 158 11423.73 25.35 56929.05 88888.00 2017-06-07 17:22:58.413 158 11423.69 25.37 56929.07 88888.00 2017-06-07 17:22:58.913 158 11423.71 25.38 56929.10 88888.00 2017-06-07 17:22:59.413 158 11423.72 25.43 56929.11 88888.00 2017-06-07 17:22:59.913 158 11423.71 25.45 56929.16 88888.00 2017-06-07 17:23:00.413 158 11423.72 25.44 56929.12 88888.00 2017-06-07 17:23:00.913 158 11423.66 25.43 56929.10 88888.00 2017-06-07 17:23:01.413 158 11423.65 25.41 56929.15 88888.00 2017-06-07 17:23:01.913 158 11423.70 25.39 56929.20 88888.00 2017-06-07 17:23:02.413 158 11423.65 25.41 56929.23 88888.00 2017-06-07 17:23:02.913 158 11423.65 25.43 56929.22 88888.00 2017-06-07 17:23:03.413 158 11423.68 25.43 56929.23 88888.00 2017-06-07 17:23:03.913 158 11423.65 25.40 56929.22 88888.00 2017-06-07 17:23:04.413 158 11423.62 25.46 56929.24 88888.00 2017-06-07 17:23:04.913 158 11423.64 25.51 56929.23 88888.00 2017-06-07 17:23:05.413 158 11423.65 25.48 56929.19 88888.00 2017-06-07 17:23:05.913 158 11423.62 25.45 56929.23 88888.00 2017-06-07 17:23:06.413 158 11423.62 25.43 56929.20 88888.00 2017-06-07 17:23:06.913 158 11423.63 25.39 56929.15 88888.00 2017-06-07 17:23:07.413 158 11423.58 25.39 56929.11 88888.00 2017-06-07 17:23:07.913 158 11423.58 25.43 56929.11 88888.00 2017-06-07 17:23:08.413 158 11423.57 25.46 56929.17 88888.00 2017-06-07 17:23:08.913 158 11423.55 25.53 56929.17 88888.00 2017-06-07 17:23:09.413 158 11423.52 25.57 56929.16 88888.00 2017-06-07 17:23:09.913 158 11423.52 25.55 56929.15 88888.00 2017-06-07 17:23:10.413 158 11423.58 25.53 56929.20 88888.00 2017-06-07 17:23:10.913 158 11423.56 25.57 56929.19 88888.00 2017-06-07 17:23:11.413 158 11423.57 25.59 56929.18 88888.00 2017-06-07 17:23:11.913 158 11423.59 25.62 56929.17 88888.00 2017-06-07 17:23:12.413 158 11423.51 25.59 56929.13 88888.00 2017-06-07 17:23:12.913 158 11423.50 25.57 56929.12 88888.00 2017-06-07 17:23:13.413 158 11423.55 25.60 56929.11 88888.00 2017-06-07 17:23:13.913 158 11423.54 25.66 56929.13 88888.00 2017-06-07 17:23:14.413 158 11423.47 25.68 56929.19 88888.00 2017-06-07 17:23:14.913 158 11423.51 25.68 56929.22 88888.00 2017-06-07 17:23:15.413 158 11423.52 25.65 56929.22 88888.00 2017-06-07 17:23:15.913 158 11423.47 25.65 56929.20 88888.00 2017-06-07 17:23:16.413 158 11423.51 25.65 56929.19 88888.00 2017-06-07 17:23:16.913 158 11423.56 25.65 56929.19 88888.00 2017-06-07 17:23:17.413 158 11423.50 25.61 56929.20 88888.00 2017-06-07 17:23:17.913 158 11423.47 25.71 56929.26 88888.00 2017-06-07 17:23:18.413 158 11423.50 25.74 56929.29 88888.00 2017-06-07 17:23:18.913 158 11423.47 25.75 56929.28 88888.00 2017-06-07 17:23:19.413 158 11423.45 25.82 56929.28 88888.00 2017-06-07 17:23:19.913 158 11423.54 25.88 56929.29 88888.00 2017-06-07 17:23:20.413 158 11423.51 25.91 56929.29 88888.00 2017-06-07 17:23:20.913 158 11423.52 25.91 56929.29 88888.00 2017-06-07 17:23:21.413 158 11423.52 25.92 56929.29 88888.00 2017-06-07 17:23:21.913 158 11423.56 25.94 56929.29 88888.00 2017-06-07 17:23:22.404 158 11423.55 25.95 56929.34 88888.00 2017-06-07 17:23:22.904 158 11423.52 25.89 56929.36 88888.00 2017-06-07 17:23:23.404 158 11423.52 25.87 56929.32 88888.00 2017-06-07 17:23:23.904 158 11423.56 25.84 56929.32 88888.00 2017-06-07 17:23:24.404 158 11423.55 25.84 56929.34 88888.00 2017-06-07 17:23:24.904 158 11423.58 25.81 56929.32 88888.00 2017-06-07 17:23:25.404 158 11423.66 25.88 56929.36 88888.00 2017-06-07 17:23:25.904 158 11423.66 25.92 56929.37 88888.00 2017-06-07 17:23:26.404 158 11423.71 25.94 56929.37 88888.00 2017-06-07 17:23:26.904 158 11423.75 25.95 56929.43 88888.00 2017-06-07 17:23:27.404 158 11423.71 25.99 56929.39 88888.00 2017-06-07 17:23:27.904 158 11423.72 26.00 56929.35 88888.00 2017-06-07 17:23:28.404 158 11423.79 26.01 56929.36 88888.00 2017-06-07 17:23:28.904 158 11423.86 26.00 56929.35 88888.00 2017-06-07 17:23:29.404 158 11423.83 26.02 56929.36 88888.00 2017-06-07 17:23:29.904 158 11423.85 26.08 56929.37 88888.00 2017-06-07 17:23:30.404 158 11423.90 26.18 56929.32 88888.00 2017-06-07 17:23:30.904 158 11423.85 26.19 56929.30 88888.00 2017-06-07 17:23:31.404 158 11423.85 26.20 56929.37 88888.00 2017-06-07 17:23:31.904 158 11423.86 26.20 56929.34 88888.00 2017-06-07 17:23:32.404 158 11423.85 26.18 56929.29 88888.00 2017-06-07 17:23:32.904 158 11423.87 26.16 56929.30 88888.00 2017-06-07 17:23:33.404 158 11423.90 26.16 56929.29 88888.00 2017-06-07 17:23:33.904 158 11423.89 26.19 56929.36 88888.00 2017-06-07 17:23:34.404 158 11423.87 26.21 56929.38 88888.00 2017-06-07 17:23:34.904 158 11423.89 26.21 56929.45 88888.00 2017-06-07 17:23:35.404 158 11423.93 26.20 56929.48 88888.00 2017-06-07 17:23:35.904 158 11423.91 26.22 56929.41 88888.00 2017-06-07 17:23:36.404 158 11423.89 26.26 56929.36 88888.00 2017-06-07 17:23:36.904 158 11423.97 26.27 56929.37 88888.00 2017-06-07 17:23:37.404 158 11423.97 26.27 56929.38 88888.00 2017-06-07 17:23:37.904 158 11423.96 26.29 56929.37 88888.00 2017-06-07 17:23:38.404 158 11423.99 26.35 56929.36 88888.00 2017-06-07 17:23:38.904 158 11423.99 26.36 56929.38 88888.00 2017-06-07 17:23:39.404 158 11423.98 26.40 56929.34 88888.00 2017-06-07 17:23:39.904 158 11423.97 26.42 56929.38 88888.00 2017-06-07 17:23:40.404 158 11423.92 26.41 56929.38 88888.00 2017-06-07 17:23:40.904 158 11423.89 26.37 56929.41 88888.00 2017-06-07 17:23:41.404 158 11423.89 26.40 56929.35 88888.00 2017-06-07 17:23:41.904 158 11423.90 26.40 56929.35 88888.00 2017-06-07 17:23:42.404 158 11423.92 26.43 56929.38 88888.00 2017-06-07 17:23:42.904 158 11423.93 26.46 56929.35 88888.00 2017-06-07 17:23:43.404 158 11423.97 26.45 56929.34 88888.00 2017-06-07 17:23:43.904 158 11423.99 26.49 56929.38 88888.00 2017-06-07 17:23:44.404 158 11423.92 26.48 56929.38 88888.00 2017-06-07 17:23:44.904 158 11424.00 26.48 56929.39 88888.00 2017-06-07 17:23:45.404 158 11424.06 26.46 56929.39 88888.00 2017-06-07 17:23:45.904 158 11424.05 26.52 56929.37 88888.00 2017-06-07 17:23:46.404 158 11424.07 26.57 56929.38 88888.00 2017-06-07 17:23:46.904 158 11424.12 26.53 56929.34 88888.00 2017-06-07 17:23:47.404 158 11424.10 26.48 56929.37 88888.00 2017-06-07 17:23:47.904 158 11424.10 26.55 56929.39 88888.00 2017-06-07 17:23:48.404 158 11424.17 26.56 56929.35 88888.00 2017-06-07 17:23:48.904 158 11424.20 26.57 56929.32 88888.00 2017-06-07 17:23:49.404 158 11424.17 26.56 56929.29 88888.00 2017-06-07 17:23:49.904 158 11424.19 26.54 56929.29 88888.00 2017-06-07 17:23:50.404 158 11424.23 26.55 56929.31 88888.00 2017-06-07 17:23:50.904 158 11424.25 26.53 56929.29 88888.00 2017-06-07 17:23:51.404 158 11424.26 26.52 56929.31 88888.00 2017-06-07 17:23:51.904 158 11424.31 26.53 56929.30 88888.00 2017-06-07 17:23:52.404 158 11424.28 26.55 56929.29 88888.00 2017-06-07 17:23:52.904 158 11424.32 26.57 56929.34 88888.00 2017-06-07 17:23:53.404 158 11424.33 26.56 56929.37 88888.00 2017-06-07 17:23:53.904 158 11424.34 26.60 56929.36 88888.00 2017-06-07 17:23:54.404 158 11424.33 26.64 56929.35 88888.00 2017-06-07 17:23:54.904 158 11424.32 26.56 56929.30 88888.00 2017-06-07 17:23:55.404 158 11424.33 26.56 56929.26 88888.00 2017-06-07 17:23:55.904 158 11424.33 26.52 56929.25 88888.00 2017-06-07 17:23:56.404 158 11424.35 26.50 56929.31 88888.00 2017-06-07 17:23:56.904 158 11424.42 26.49 56929.29 88888.00 2017-06-07 17:23:57.404 158 11424.44 26.54 56929.26 88888.00 2017-06-07 17:23:57.904 158 11424.38 26.61 56929.36 88888.00 2017-06-07 17:23:58.404 158 11424.39 26.64 56929.35 88888.00 2017-06-07 17:23:58.904 158 11424.42 26.67 56929.31 88888.00 2017-06-07 17:23:59.404 158 11424.40 26.69 56929.37 88888.00 2017-06-07 17:23:59.904 158 11424.44 26.70 56929.34 88888.00 2017-06-07 17:24:00.404 158 11424.55 26.70 56929.34 88888.00 2017-06-07 17:24:00.904 158 11424.51 26.71 56929.29 88888.00 2017-06-07 17:24:01.404 158 11424.47 26.70 56929.32 88888.00 2017-06-07 17:24:01.904 158 11424.49 26.68 56929.28 88888.00 2017-06-07 17:24:02.404 158 11424.48 26.67 56929.26 88888.00 2017-06-07 17:24:02.904 158 11424.52 26.71 56929.34 88888.00 2017-06-07 17:24:03.404 158 11424.58 26.74 56929.37 88888.00 2017-06-07 17:24:03.904 158 11424.62 26.75 56929.35 88888.00 2017-06-07 17:24:04.404 158 11424.59 26.75 56929.31 88888.00 2017-06-07 17:24:04.904 158 11424.62 26.75 56929.36 88888.00 2017-06-07 17:24:05.404 158 11424.65 26.77 56929.36 88888.00 2017-06-07 17:24:05.904 158 11424.58 26.76 56929.36 88888.00 2017-06-07 17:24:06.404 158 11424.60 26.76 56929.37 88888.00 2017-06-07 17:24:06.904 158 11424.67 26.81 56929.39 88888.00 2017-06-07 17:24:07.404 158 11424.69 26.83 56929.44 88888.00 2017-06-07 17:24:07.904 158 11424.66 26.83 56929.39 88888.00 2017-06-07 17:24:08.404 158 11424.68 26.79 56929.39 88888.00 2017-06-07 17:24:08.904 158 11424.69 26.81 56929.44 88888.00 2017-06-07 17:24:09.404 158 11424.72 26.81 56929.50 88888.00 2017-06-07 17:24:09.904 158 11424.74 26.81 56929.48 88888.00 2017-06-07 17:24:10.404 158 11424.77 26.82 56929.48 88888.00 2017-06-07 17:24:10.904 158 11424.84 26.79 56929.48 88888.00 2017-06-07 17:24:11.404 158 11424.82 26.87 56929.45 88888.00 2017-06-07 17:24:11.904 158 11424.83 26.98 56929.48 88888.00 2017-06-07 17:24:12.404 158 11424.87 26.98 56929.48 88888.00 2017-06-07 17:24:12.904 158 11424.82 26.94 56929.49 88888.00 2017-06-07 17:24:13.404 158 11424.83 26.83 56929.50 88888.00 2017-06-07 17:24:13.904 158 11424.84 26.80 56929.49 88888.00 2017-06-07 17:24:14.404 158 11424.84 26.87 56929.48 88888.00 2017-06-07 17:24:14.904 158 11424.82 26.94 56929.50 88888.00 2017-06-07 17:24:15.404 158 11424.87 26.90 56929.54 88888.00 2017-06-07 17:24:15.904 158 11424.88 26.89 56929.52 88888.00 2017-06-07 17:24:16.404 158 11424.89 26.87 56929.52 88888.00 2017-06-07 17:24:16.904 158 11424.91 26.87 56929.54 88888.00 2017-06-07 17:24:17.404 158 11424.89 26.84 56929.52 88888.00 2017-06-07 17:24:17.904 158 11424.89 26.88 56929.48 88888.00 2017-06-07 17:24:18.404 158 11424.94 26.94 56929.43 88888.00 2017-06-07 17:24:18.904 158 11424.96 26.97 56929.47 88888.00 2017-06-07 17:24:19.404 158 11424.94 26.96 56929.51 88888.00 2017-06-07 17:24:19.904 158 11424.91 26.88 56929.49 88888.00 2017-06-07 17:24:20.404 158 11424.96 26.82 56929.50 88888.00 2017-06-07 17:24:20.904 158 11424.98 26.89 56929.47 88888.00 2017-06-07 17:24:21.404 158 11424.94 26.93 56929.44 88888.00 2017-06-07 17:24:21.904 158 11424.95 26.94 56929.39 88888.00 2017-06-07 17:24:22.404 158 11424.96 26.90 56929.41 88888.00 2017-06-07 17:24:22.904 158 11424.94 26.91 56929.38 88888.00 2017-06-07 17:24:23.404 158 11424.95 26.87 56929.41 88888.00 2017-06-07 17:24:23.904 158 11424.98 26.83 56929.39 88888.00 2017-06-07 17:24:24.404 158 11424.91 26.81 56929.41 88888.00 2017-06-07 17:24:24.904 158 11424.96 26.76 56929.41 88888.00 2017-06-07 17:24:25.404 158 11425.00 26.70 56929.38 88888.00 2017-06-07 17:24:25.904 158 11424.97 26.71 56929.32 88888.00 2017-06-07 17:24:26.404 158 11424.89 26.80 56929.34 88888.00 2017-06-07 17:24:26.904 158 11424.96 26.77 56929.34 88888.00 2017-06-07 17:24:27.404 158 11425.00 26.73 56929.32 88888.00 2017-06-07 17:24:27.904 158 11425.02 26.73 56929.28 88888.00 2017-06-07 17:24:28.404 158 11425.05 26.70 56929.22 88888.00 2017-06-07 17:24:28.904 158 11425.09 26.64 56929.22 88888.00 2017-06-07 17:24:29.404 158 11425.03 26.66 56929.29 88888.00 2017-06-07 17:24:29.904 158 11425.00 26.74 56929.28 88888.00 2017-06-07 17:24:30.404 158 11425.04 26.81 56929.23 88888.00 2017-06-07 17:24:30.904 158 11425.05 26.79 56929.15 88888.00 2017-06-07 17:24:31.404 158 11425.08 26.73 56929.10 88888.00 2017-06-07 17:24:31.904 158 11425.08 26.70 56929.13 88888.00 2017-06-07 17:24:32.404 158 11425.08 26.68 56929.13 88888.00 2017-06-07 17:24:32.904 158 11425.05 26.63 56929.11 88888.00 2017-06-07 17:24:33.404 158 11425.15 26.63 56929.12 88888.00 2017-06-07 17:24:33.904 158 11425.19 26.77 56929.11 88888.00 2017-06-07 17:24:34.404 158 11425.18 26.81 56929.10 88888.00 2017-06-07 17:24:34.904 158 11425.21 26.74 56929.09 88888.00 2017-06-07 17:24:35.404 158 11425.23 26.74 56928.99 88888.00 2017-06-07 17:24:35.904 158 11425.23 26.75 56928.93 88888.00 2017-06-07 17:24:36.404 158 11425.25 26.73 56928.94 88888.00 2017-06-07 17:24:36.904 158 11425.31 26.82 56928.96 88888.00 2017-06-07 17:24:37.404 158 11425.31 26.83 56928.97 88888.00 2017-06-07 17:24:37.904 158 11425.24 26.84 56928.96 88888.00 2017-06-07 17:24:38.404 158 11425.26 26.84 56928.91 88888.00 2017-06-07 17:24:38.904 158 11425.31 26.84 56928.90 88888.00 2017-06-07 17:24:39.404 158 11425.33 26.83 56928.90 88888.00 2017-06-07 17:24:39.904 158 11425.28 26.84 56928.90 88888.00 2017-06-07 17:24:40.404 158 11425.36 26.84 56928.85 88888.00 2017-06-07 17:24:40.904 158 11425.43 26.81 56928.85 88888.00 2017-06-07 17:24:41.404 158 11425.48 26.79 56928.86 88888.00 2017-06-07 17:24:41.904 158 11425.48 26.80 56928.91 88888.00 2017-06-07 17:24:42.404 158 11425.52 26.77 56928.91 88888.00 2017-06-07 17:24:42.904 158 11425.52 26.76 56928.87 88888.00 2017-06-07 17:24:43.404 158 11425.52 26.81 56928.87 88888.00 2017-06-07 17:24:43.904 158 11425.57 26.83 56928.89 88888.00 2017-06-07 17:24:44.404 158 11425.55 26.69 56928.89 88888.00 2017-06-07 17:24:44.904 158 11425.55 26.61 56928.91 88888.00 2017-06-07 17:24:45.404 158 11425.56 26.76 56928.85 88888.00 2017-06-07 17:24:45.904 158 11425.63 26.82 56928.86 88888.00 2017-06-07 17:24:46.404 158 11425.59 26.84 56928.89 88888.00 2017-06-07 17:24:46.904 158 11425.58 26.91 56928.85 88888.00 2017-06-07 17:24:47.404 158 11425.69 26.90 56928.81 88888.00 2017-06-07 17:24:47.904 158 11425.67 26.90 56928.83 88888.00 2017-06-07 17:24:48.404 158 11425.66 26.95 56928.81 88888.00 2017-06-07 17:24:48.904 158 11425.72 26.91 56928.84 88888.00 2017-06-07 17:24:49.404 158 11425.73 26.84 56928.86 88888.00 2017-06-07 17:24:49.904 158 11425.69 26.96 56928.89 88888.00 2017-06-07 17:24:50.404 158 11425.71 26.97 56928.86 88888.00 2017-06-07 17:24:50.904 158 11425.72 27.01 56928.86 88888.00 2017-06-07 17:24:51.404 158 11425.71 26.97 56928.84 88888.00 2017-06-07 17:24:51.904 158 11425.67 27.02 56928.84 88888.00 2017-06-07 17:24:52.404 158 11425.72 27.03 56928.84 88888.00 2017-06-07 17:24:52.904 158 11425.69 27.02 56928.84 88888.00 2017-06-07 17:24:53.404 158 11425.70 27.03 56928.87 88888.00 2017-06-07 17:24:53.904 158 11425.73 27.03 56928.85 88888.00 2017-06-07 17:24:54.404 158 11425.72 27.05 56928.86 88888.00 2017-06-07 17:24:54.904 158 11425.70 27.13 56928.87 88888.00 2017-06-07 17:24:55.404 158 11425.72 27.15 56928.87 88888.00 2017-06-07 17:24:55.904 158 11425.71 27.11 56928.85 88888.00 2017-06-07 17:24:56.404 158 11425.72 27.10 56928.85 88888.00 2017-06-07 17:24:56.904 158 11425.74 27.13 56928.84 88888.00 2017-06-07 17:24:57.404 158 11425.77 27.11 56928.84 88888.00 2017-06-07 17:24:57.904 158 11425.73 27.10 56928.83 88888.00 2017-06-07 17:24:58.404 158 11425.70 27.09 56928.84 88888.00 2017-06-07 17:24:58.904 158 11425.74 26.97 56928.85 88888.00 2017-06-07 17:24:59.404 158 11425.73 26.89 56928.90 88888.00 2017-06-07 17:24:59.904 158 11425.71 26.97 56928.89 88888.00 2017-06-07 17:25:00.404 158 11425.71 26.98 56928.89 88888.00 2017-06-07 17:25:00.904 158 11425.78 27.04 56928.90 88888.00 2017-06-07 17:25:01.404 158 11425.74 27.05 56928.91 88888.00 2017-06-07 17:25:01.904 158 11425.67 27.10 56928.92 88888.00 2017-06-07 17:25:02.404 158 11425.71 27.09 56928.92 88888.00 2017-06-07 17:25:02.904 158 11425.70 27.11 56928.96 88888.00 2017-06-07 17:25:03.404 158 11425.73 27.16 56929.00 88888.00 2017-06-07 17:25:03.904 158 11425.80 27.21 56928.98 88888.00 2017-06-07 17:25:04.404 158 11425.81 27.20 56928.98 88888.00 2017-06-07 17:25:04.904 158 11425.78 27.27 56928.98 88888.00 2017-06-07 17:25:05.404 158 11425.79 27.32 56929.00 88888.00 2017-06-07 17:25:05.904 158 11425.80 27.31 56929.02 88888.00 2017-06-07 17:25:06.404 158 11425.79 27.32 56929.00 88888.00 2017-06-07 17:25:06.904 158 11425.76 27.31 56928.98 88888.00 2017-06-07 17:25:07.404 158 11425.81 27.37 56929.00 88888.00 2017-06-07 17:25:07.904 158 11425.81 27.38 56928.99 88888.00 2017-06-07 17:25:08.404 158 11425.78 27.30 56929.02 88888.00 2017-06-07 17:25:08.904 158 11425.83 27.28 56929.04 88888.00 2017-06-07 17:25:09.404 158 11425.81 27.30 56929.07 88888.00 2017-06-07 17:25:09.904 158 11425.79 27.30 56929.10 88888.00 2017-06-07 17:25:10.404 158 11425.84 27.32 56929.13 88888.00 2017-06-07 17:25:10.904 158 11425.90 27.31 56929.10 88888.00 2017-06-07 17:25:11.404 158 11425.85 27.35 56929.06 88888.00 2017-06-07 17:25:11.904 158 11425.88 27.41 56929.05 88888.00 2017-06-07 17:25:12.405 158 11425.94 27.39 56929.07 88888.00 2017-06-07 17:25:12.905 158 11425.92 27.32 56929.16 88888.00 2017-06-07 17:25:13.405 158 11425.94 27.34 56929.18 88888.00 2017-06-07 17:25:13.905 158 11426.01 27.38 56929.19 88888.00 2017-06-07 17:25:14.405 158 11426.04 27.41 56929.18 88888.00 2017-06-07 17:25:14.905 158 11426.06 27.38 56929.18 88888.00 2017-06-07 17:25:15.405 158 11426.08 27.39 56929.18 88888.00 2017-06-07 17:25:15.905 158 11426.14 27.44 56929.19 88888.00 2017-06-07 17:25:16.405 158 11426.11 27.45 56929.20 88888.00 2017-06-07 17:25:16.905 158 11426.14 27.44 56929.17 88888.00 2017-06-07 17:25:17.405 158 11426.18 27.48 56929.19 88888.00 2017-06-07 17:25:17.905 158 11426.23 27.50 56929.17 88888.00 2017-06-07 17:25:18.405 158 11426.23 27.51 56929.17 88888.00 2017-06-07 17:25:18.905 158 11426.21 27.55 56929.17 88888.00 2017-06-07 17:25:19.405 158 11426.22 27.58 56929.24 88888.00 2017-06-07 17:25:19.905 158 11426.26 27.57 56929.22 88888.00 2017-06-07 17:25:20.405 158 11426.32 27.52 56929.13 88888.00 2017-06-07 17:25:20.905 158 11426.37 27.54 56929.12 88888.00 2017-06-07 17:25:21.405 158 11426.35 27.56 56929.17 88888.00 2017-06-07 17:25:21.905 158 11426.34 27.59 56929.22 88888.00 2017-06-07 17:25:22.405 158 11426.35 27.63 56929.24 88888.00 2017-06-07 17:25:22.905 158 11426.40 27.58 56929.18 88888.00 2017-06-07 17:25:23.405 158 11426.36 27.55 56929.19 88888.00 2017-06-07 17:25:23.905 158 11426.39 27.59 56929.19 88888.00 2017-06-07 17:25:24.405 158 11426.46 27.66 56929.23 88888.00 2017-06-07 17:25:24.905 158 11426.43 27.70 56929.23 88888.00 2017-06-07 17:25:25.405 158 11426.48 27.73 56929.20 88888.00 2017-06-07 17:25:25.905 158 11426.53 27.73 56929.16 88888.00 2017-06-07 17:25:26.405 158 11426.55 27.76 56929.18 88888.00 2017-06-07 17:25:26.905 158 11426.55 27.84 56929.17 88888.00 2017-06-07 17:25:27.405 158 11426.58 27.89 56929.19 88888.00 2017-06-07 17:25:27.905 158 11426.58 27.89 56929.18 88888.00 2017-06-07 17:25:28.405 158 11426.53 27.90 56929.13 88888.00 2017-06-07 17:25:28.905 158 11426.60 27.85 56929.12 88888.00 2017-06-07 17:25:29.405 158 11426.67 27.83 56929.10 88888.00 2017-06-07 17:25:29.905 158 11426.65 27.83 56929.13 88888.00 2017-06-07 17:25:30.405 158 11426.65 27.89 56929.13 88888.00 2017-06-07 17:25:30.905 158 11426.64 27.92 56929.15 88888.00 2017-06-07 17:25:31.405 158 11426.70 27.96 56929.10 88888.00 2017-06-07 17:25:31.905 158 11426.71 27.98 56929.09 88888.00 2017-06-07 17:25:32.405 158 11426.71 27.97 56929.05 88888.00 2017-06-07 17:25:32.905 158 11426.79 27.97 56929.02 88888.00 2017-06-07 17:25:33.405 158 11426.77 27.97 56929.00 88888.00 2017-06-07 17:25:33.905 158 11426.78 27.97 56929.04 88888.00 2017-06-07 17:25:34.405 158 11426.79 27.97 56929.09 88888.00 2017-06-07 17:25:34.905 158 11426.77 27.95 56929.06 88888.00 2017-06-07 17:25:35.405 158 11426.76 27.91 56929.06 88888.00 2017-06-07 17:25:35.905 158 11426.82 27.90 56929.07 88888.00 2017-06-07 17:25:36.405 158 11426.81 27.89 56929.03 88888.00 2017-06-07 17:25:36.905 158 11426.81 27.92 56929.00 88888.00 2017-06-07 17:25:37.405 158 11426.83 27.90 56928.91 88888.00 2017-06-07 17:25:37.905 158 11426.89 27.91 56928.89 88888.00 2017-06-07 17:25:38.405 158 11426.90 27.97 56928.93 88888.00 2017-06-07 17:25:38.905 158 11426.87 28.00 56928.94 88888.00 2017-06-07 17:25:39.405 158 11426.90 28.02 56928.93 88888.00 2017-06-07 17:25:39.905 158 11426.88 27.96 56928.89 88888.00 2017-06-07 17:25:40.405 158 11426.90 27.98 56928.81 88888.00 2017-06-07 17:25:40.905 158 11426.96 28.03 56928.84 88888.00 2017-06-07 17:25:41.405 158 11426.94 27.96 56928.86 88888.00 2017-06-07 17:25:41.905 158 11426.88 27.88 56928.84 88888.00 2017-06-07 17:25:42.405 158 11426.87 27.92 56928.84 88888.00 2017-06-07 17:25:42.905 158 11426.96 27.96 56928.87 88888.00 2017-06-07 17:25:43.405 158 11426.89 27.93 56928.85 88888.00 2017-06-07 17:25:43.905 158 11426.90 27.92 56928.81 88888.00 2017-06-07 17:25:44.405 158 11426.92 27.95 56928.84 88888.00 2017-06-07 17:25:44.905 158 11426.94 27.91 56928.84 88888.00 2017-06-07 17:25:45.405 158 11426.90 27.91 56928.81 88888.00 2017-06-07 17:25:45.905 158 11426.92 27.90 56928.79 88888.00 2017-06-07 17:25:46.405 158 11426.96 27.93 56928.86 88888.00 2017-06-07 17:25:46.905 158 11426.91 27.98 56928.87 88888.00 2017-06-07 17:25:47.405 158 11426.96 27.97 56928.86 88888.00 2017-06-07 17:25:47.905 158 11426.92 27.97 56928.89 88888.00 2017-06-07 17:25:48.405 158 11426.91 27.97 56928.85 88888.00 2017-06-07 17:25:48.905 158 11426.90 27.93 56928.89 88888.00 2017-06-07 17:25:49.405 158 11426.96 27.91 56928.87 88888.00 2017-06-07 17:25:49.905 158 11426.95 27.92 56928.87 88888.00 2017-06-07 17:25:50.405 158 11426.90 27.93 56928.93 88888.00 2017-06-07 17:25:50.905 158 11426.97 27.93 56928.92 88888.00 2017-06-07 17:25:51.405 158 11426.98 27.93 56928.91 88888.00 2017-06-07 17:25:51.905 158 11426.94 27.93 56928.87 88888.00 2017-06-07 17:25:52.405 158 11426.95 27.95 56928.89 88888.00 2017-06-07 17:25:52.905 158 11427.03 27.97 56928.86 88888.00 2017-06-07 17:25:53.405 158 11426.97 28.03 56928.87 88888.00 2017-06-07 17:25:53.905 158 11426.95 28.12 56928.94 88888.00 2017-06-07 17:25:54.405 158 11427.01 28.18 56928.99 88888.00 2017-06-07 17:25:54.905 158 11427.03 28.16 56929.02 88888.00 2017-06-07 17:25:55.405 158 11426.97 28.16 56928.99 88888.00 2017-06-07 17:25:55.905 158 11426.91 28.19 56928.96 88888.00 2017-06-07 17:25:56.405 158 11426.94 28.18 56928.97 88888.00 2017-06-07 17:25:56.905 158 11426.95 28.23 56928.99 88888.00 2017-06-07 17:25:57.405 158 11426.96 28.22 56928.99 88888.00 2017-06-07 17:25:57.905 158 11426.92 28.18 56929.05 88888.00 2017-06-07 17:25:58.405 158 11426.95 28.15 56929.05 88888.00 2017-06-07 17:25:58.905 158 11426.95 28.24 56929.00 88888.00 2017-06-07 17:25:59.405 158 11426.95 28.26 56929.04 88888.00 2017-06-07 17:25:59.905 158 11426.94 28.26 56929.10 88888.00 2017-06-07 17:26:00.405 158 11426.90 28.26 56929.16 88888.00 2017-06-07 17:26:00.905 158 11426.89 28.26 56929.18 88888.00 2017-06-07 17:26:01.405 158 11426.83 28.26 56929.17 88888.00 2017-06-07 17:26:01.905 158 11426.78 28.31 56929.22 88888.00 2017-06-07 17:26:02.405 158 11426.83 28.36 56929.20 88888.00 2017-06-07 17:26:02.905 158 11426.84 28.33 56929.17 88888.00 2017-06-07 17:26:03.405 158 11426.83 28.34 56929.20 88888.00 2017-06-07 17:26:03.905 158 11426.81 28.36 56929.22 88888.00 2017-06-07 17:26:04.405 158 11426.79 28.34 56929.22 88888.00 2017-06-07 17:26:04.905 158 11426.72 28.39 56929.25 88888.00 2017-06-07 17:26:05.405 158 11426.71 28.34 56929.23 88888.00 2017-06-07 17:26:05.905 158 11426.70 28.41 56929.26 88888.00 2017-06-07 17:26:06.405 158 11426.74 28.47 56929.31 88888.00 2017-06-07 17:26:06.905 158 11426.71 28.49 56929.29 88888.00 2017-06-07 17:26:07.405 158 11426.68 28.49 56929.29 88888.00 2017-06-07 17:26:07.905 158 11426.69 28.50 56929.35 88888.00 2017-06-07 17:26:08.405 158 11426.60 28.49 56929.31 88888.00 2017-06-07 17:26:08.905 158 11426.58 28.53 56929.35 88888.00 2017-06-07 17:26:09.405 158 11426.67 28.58 56929.41 88888.00 2017-06-07 17:26:09.905 158 11426.67 28.60 56929.41 88888.00 2017-06-07 17:26:10.405 158 11426.60 28.59 56929.38 88888.00 2017-06-07 17:26:10.905 158 11426.60 28.57 56929.41 88888.00 2017-06-07 17:26:11.405 158 11426.58 28.54 56929.42 88888.00 2017-06-07 17:26:11.905 158 11426.55 28.53 56929.44 88888.00 2017-06-07 17:26:12.405 158 11426.54 28.65 56929.49 88888.00 2017-06-07 17:26:12.905 158 11426.57 28.72 56929.48 88888.00 2017-06-07 17:26:13.405 158 11426.55 28.72 56929.47 88888.00 2017-06-07 17:26:13.905 158 11426.53 28.64 56929.50 88888.00 2017-06-07 17:26:14.405 158 11426.53 28.58 56929.51 88888.00 2017-06-07 17:26:14.905 158 11426.49 28.54 56929.55 88888.00 2017-06-07 17:26:15.405 158 11426.43 28.58 56929.58 88888.00 2017-06-07 17:26:15.905 158 11426.46 28.66 56929.62 88888.00 2017-06-07 17:26:16.405 158 11426.48 28.70 56929.64 88888.00 2017-06-07 17:26:16.905 158 11426.49 28.67 56929.69 88888.00 2017-06-07 17:26:17.405 158 11426.51 28.67 56929.68 88888.00 2017-06-07 17:26:17.905 158 11426.57 28.67 56929.65 88888.00 2017-06-07 17:26:18.405 158 11426.55 28.75 56929.64 88888.00 2017-06-07 17:26:18.905 158 11426.51 28.77 56929.63 88888.00 2017-06-07 17:26:19.405 158 11426.56 28.87 56929.69 88888.00 2017-06-07 17:26:19.905 158 11426.56 28.90 56929.70 88888.00 2017-06-07 17:26:20.405 158 11426.55 28.83 56929.74 88888.00 2017-06-07 17:26:20.905 158 11426.60 28.78 56929.75 88888.00 2017-06-07 17:26:21.405 158 11426.64 28.68 56929.65 88888.00 2017-06-07 17:26:21.905 158 11426.60 28.68 56929.64 88888.00 2017-06-07 17:26:22.405 158 11426.60 28.67 56929.64 88888.00 2017-06-07 17:26:22.905 158 11426.70 28.75 56929.67 88888.00 2017-06-07 17:26:23.405 158 11426.76 28.77 56929.67 88888.00 2017-06-07 17:26:23.905 158 11426.75 28.75 56929.69 88888.00 2017-06-07 17:26:24.405 158 11426.81 28.75 56929.69 88888.00 2017-06-07 17:26:24.905 158 11426.83 28.72 56929.65 88888.00 2017-06-07 17:26:25.405 158 11426.83 28.70 56929.58 88888.00 2017-06-07 17:26:25.905 158 11426.83 28.65 56929.57 88888.00 2017-06-07 17:26:26.405 158 11426.85 28.65 56929.55 88888.00 2017-06-07 17:26:26.905 158 11426.88 28.67 56929.55 88888.00 2017-06-07 17:26:27.405 158 11426.87 28.71 56929.55 88888.00 2017-06-07 17:26:27.905 158 11426.95 28.72 56929.56 88888.00 2017-06-07 17:26:28.405 158 11426.94 28.68 56929.54 88888.00 2017-06-07 17:26:28.905 158 11426.94 28.53 56929.49 88888.00 2017-06-07 17:26:29.405 158 11426.96 28.51 56929.50 88888.00 2017-06-07 17:26:29.905 158 11427.02 28.57 56929.49 88888.00 2017-06-07 17:26:30.405 158 11427.02 28.60 56929.49 88888.00 2017-06-07 17:26:30.905 158 11427.04 28.63 56929.42 88888.00 2017-06-07 17:26:31.405 158 11427.11 28.60 56929.38 88888.00 2017-06-07 17:26:31.905 158 11427.11 28.60 56929.37 88888.00 2017-06-07 17:26:32.405 158 11427.11 28.63 56929.32 88888.00 2017-06-07 17:26:32.905 158 11427.17 28.65 56929.29 88888.00 2017-06-07 17:26:33.405 158 11427.16 28.68 56929.24 88888.00 2017-06-07 17:26:33.905 158 11427.17 28.64 56929.23 88888.00 2017-06-07 17:26:34.405 158 11427.26 28.65 56929.25 88888.00 2017-06-07 17:26:34.905 158 11427.32 28.68 56929.25 88888.00 2017-06-07 17:26:35.405 158 11427.27 28.67 56929.20 88888.00 2017-06-07 17:26:35.905 158 11427.30 28.70 56929.24 88888.00 2017-06-07 17:26:36.405 158 11427.32 28.70 56929.19 88888.00 2017-06-07 17:26:36.905 158 11427.29 28.68 56929.20 88888.00 2017-06-07 17:26:37.405 158 11427.29 28.67 56929.15 88888.00 2017-06-07 17:26:37.905 158 11427.32 28.67 56929.11 88888.00 2017-06-07 17:26:38.405 158 11427.31 28.64 56929.07 88888.00 2017-06-07 17:26:38.905 158 11427.31 28.64 56929.05 88888.00 2017-06-07 17:26:39.405 158 11427.37 28.67 56929.10 88888.00 2017-06-07 17:26:39.905 158 11427.41 28.66 56929.10 88888.00 2017-06-07 17:26:40.405 158 11427.40 28.63 56929.09 88888.00 2017-06-07 17:26:40.905 158 11427.39 28.77 56929.10 88888.00 2017-06-07 17:26:41.405 158 11427.43 28.77 56929.05 88888.00 2017-06-07 17:26:41.905 158 11427.40 28.70 56929.02 88888.00 2017-06-07 17:26:42.405 158 11427.39 28.67 56929.02 88888.00 2017-06-07 17:26:42.905 158 11427.39 28.68 56928.98 88888.00 2017-06-07 17:26:43.405 158 11427.44 28.67 56928.94 88888.00 2017-06-07 17:26:43.905 158 11427.43 28.70 56928.93 88888.00 2017-06-07 17:26:44.405 158 11427.43 28.70 56928.94 88888.00 2017-06-07 17:26:44.905 158 11427.40 28.71 56928.91 88888.00 2017-06-07 17:26:45.405 158 11427.41 28.71 56928.89 88888.00 2017-06-07 17:26:45.905 158 11427.43 28.67 56928.86 88888.00 2017-06-07 17:26:46.405 158 11427.45 28.70 56928.85 88888.00 2017-06-07 17:26:46.905 158 11427.41 28.65 56928.87 88888.00 2017-06-07 17:26:47.405 158 11427.39 28.67 56928.87 88888.00 2017-06-07 17:26:47.905 158 11427.41 28.68 56928.83 88888.00 2017-06-07 17:26:48.405 158 11427.47 28.67 56928.79 88888.00 2017-06-07 17:26:48.905 158 11427.44 28.66 56928.77 88888.00 2017-06-07 17:26:49.405 158 11427.51 28.60 56928.75 88888.00 2017-06-07 17:26:49.905 158 11427.55 28.58 56928.73 88888.00 2017-06-07 17:26:50.405 158 11427.50 28.57 56928.74 88888.00 2017-06-07 17:26:50.905 158 11427.45 28.58 56928.72 88888.00 2017-06-07 17:26:51.405 158 11427.45 28.59 56928.66 88888.00 2017-06-07 17:26:51.905 158 11427.47 28.60 56928.62 88888.00 2017-06-07 17:26:52.405 158 11427.43 28.60 56928.61 88888.00 2017-06-07 17:26:52.905 158 11427.47 28.57 56928.60 88888.00 2017-06-07 17:26:53.405 158 11427.47 28.57 56928.59 88888.00 2017-06-07 17:26:53.905 158 11427.46 28.56 56928.55 88888.00 2017-06-07 17:26:54.405 158 11427.50 28.52 56928.51 88888.00 2017-06-07 17:26:54.905 158 11427.54 28.51 56928.53 88888.00 2017-06-07 17:26:55.405 158 11427.55 28.45 56928.52 88888.00 2017-06-07 17:26:55.905 158 11427.52 28.46 56928.46 88888.00 2017-06-07 17:26:56.405 158 11427.57 28.49 56928.42 88888.00 2017-06-07 17:26:56.905 158 11427.59 28.47 56928.34 88888.00 2017-06-07 17:26:57.405 158 11427.57 28.44 56928.28 88888.00 2017-06-07 17:26:57.905 158 11427.60 28.40 56928.27 88888.00 2017-06-07 17:26:58.405 158 11427.64 28.37 56928.27 88888.00 2017-06-07 17:26:58.905 158 11427.59 28.37 56928.25 88888.00 2017-06-07 17:26:59.405 158 11427.61 28.38 56928.23 88888.00 2017-06-07 17:26:59.905 158 11427.64 28.32 56928.23 88888.00 2017-06-07 17:27:00.405 158 11427.60 28.26 56928.17 88888.00 2017-06-07 17:27:00.905 158 11427.62 28.26 56928.14 88888.00 2017-06-07 17:27:01.405 158 11427.71 28.25 56928.14 88888.00 2017-06-07 17:27:01.905 158 11427.69 28.22 56928.10 88888.00 2017-06-07 17:27:02.406 158 11427.68 28.18 56928.04 88888.00 2017-06-07 17:27:02.906 158 11427.69 28.12 56928.01 88888.00 2017-06-07 17:27:03.406 158 11427.67 28.09 56927.98 88888.00 2017-06-07 17:27:03.906 158 11427.62 28.10 56928.01 88888.00 2017-06-07 17:27:04.406 158 11427.58 28.09 56928.01 88888.00 2017-06-07 17:27:04.906 158 11427.60 28.05 56927.97 88888.00 2017-06-07 17:27:05.406 158 11427.62 28.07 56927.91 88888.00 2017-06-07 17:27:05.906 158 11427.58 28.07 56927.91 88888.00 2017-06-07 17:27:06.406 158 11427.61 28.05 56927.94 88888.00 2017-06-07 17:27:06.906 158 11427.62 28.03 56927.93 88888.00 2017-06-07 17:27:07.406 158 11427.59 27.96 56927.85 88888.00 2017-06-07 17:27:07.906 158 11427.57 27.99 56927.82 88888.00 2017-06-07 17:27:08.406 158 11427.59 28.04 56927.85 88888.00 2017-06-07 17:27:08.906 158 11427.58 28.03 56927.88 88888.00 2017-06-07 17:27:09.406 158 11427.55 27.88 56927.91 88888.00 2017-06-07 17:27:09.906 158 11427.60 27.78 56927.89 88888.00 2017-06-07 17:27:10.406 158 11427.60 27.82 56927.85 88888.00 2017-06-07 17:27:10.906 158 11427.58 27.83 56927.81 88888.00 2017-06-07 17:27:11.406 158 11427.57 27.86 56927.78 88888.00 2017-06-07 17:27:11.906 158 11427.58 27.90 56927.82 88888.00 2017-06-07 17:27:12.406 158 11427.57 27.89 56927.82 88888.00 2017-06-07 17:27:12.906 158 11427.59 27.82 56927.81 88888.00 2017-06-07 17:27:13.406 158 11427.65 27.78 56927.81 88888.00 2017-06-07 17:27:13.906 158 11427.66 27.77 56927.81 88888.00 2017-06-07 17:27:14.406 158 11427.58 27.68 56927.78 88888.00 2017-06-07 17:27:14.906 158 11427.60 27.59 56927.77 88888.00 2017-06-07 17:27:15.406 158 11427.62 27.55 56927.78 88888.00 2017-06-07 17:27:15.906 158 11427.65 27.58 56927.81 88888.00 2017-06-07 17:27:16.406 158 11427.68 27.55 56927.81 88888.00 2017-06-07 17:27:16.906 158 11427.72 27.58 56927.84 88888.00 2017-06-07 17:27:17.406 158 11427.65 27.63 56927.80 88888.00 2017-06-07 17:27:17.906 158 11427.64 27.63 56927.78 88888.00 2017-06-07 17:27:18.406 158 11427.71 27.58 56927.76 88888.00 2017-06-07 17:27:18.906 158 11427.73 27.50 56927.77 88888.00 2017-06-07 17:27:19.406 158 11427.74 27.47 56927.75 88888.00 2017-06-07 17:27:19.906 158 11427.76 27.47 56927.75 88888.00 2017-06-07 17:27:20.406 158 11427.74 27.45 56927.76 88888.00 2017-06-07 17:27:20.906 158 11427.74 27.43 56927.76 88888.00 2017-06-07 17:27:21.406 158 11427.80 27.44 56927.82 88888.00 2017-06-07 17:27:21.906 158 11427.83 27.42 56927.80 88888.00 2017-06-07 17:27:22.406 158 11427.79 27.42 56927.78 88888.00 2017-06-07 17:27:22.906 158 11427.80 27.42 56927.78 88888.00 2017-06-07 17:27:23.406 158 11427.90 27.39 56927.82 88888.00 2017-06-07 17:27:23.906 158 11427.90 27.42 56927.84 88888.00 2017-06-07 17:27:24.406 158 11427.92 27.43 56927.78 88888.00 2017-06-07 17:27:24.906 158 11427.92 27.42 56927.80 88888.00 2017-06-07 17:27:25.406 158 11427.92 27.43 56927.76 88888.00 2017-06-07 17:27:25.906 158 11427.92 27.42 56927.76 88888.00 2017-06-07 17:27:26.406 158 11427.93 27.41 56927.77 88888.00 2017-06-07 17:27:26.906 158 11428.00 27.37 56927.75 88888.00 2017-06-07 17:27:27.406 158 11428.02 27.36 56927.75 88888.00 2017-06-07 17:27:27.906 158 11427.99 27.36 56927.72 88888.00 2017-06-07 17:27:28.406 158 11427.99 27.37 56927.71 88888.00 2017-06-07 17:27:28.906 158 11428.02 27.36 56927.75 88888.00 2017-06-07 17:27:29.406 158 11428.01 27.31 56927.77 88888.00 2017-06-07 17:27:29.906 158 11428.06 27.31 56927.72 88888.00 2017-06-07 17:27:30.406 158 11428.07 27.30 56927.68 88888.00 2017-06-07 17:27:30.906 158 11428.00 27.30 56927.68 88888.00 2017-06-07 17:27:31.406 158 11428.04 27.28 56927.68 88888.00 2017-06-07 17:27:31.906 158 11428.14 27.28 56927.65 88888.00 2017-06-07 17:27:32.406 158 11428.11 27.35 56927.64 88888.00 2017-06-07 17:27:32.906 158 11428.11 27.35 56927.62 88888.00 2017-06-07 17:27:33.406 158 11428.14 27.27 56927.61 88888.00 2017-06-07 17:27:33.906 158 11428.14 27.18 56927.62 88888.00 2017-06-07 17:27:34.406 158 11428.10 27.21 56927.58 88888.00 2017-06-07 17:27:34.906 158 11428.20 27.14 56927.56 88888.00 2017-06-07 17:27:35.406 158 11428.27 27.10 56927.49 88888.00 2017-06-07 17:27:35.906 158 11428.23 27.13 56927.49 88888.00 2017-06-07 17:27:36.406 158 11428.16 27.13 56927.45 88888.00 2017-06-07 17:27:36.906 158 11428.23 27.15 56927.43 88888.00 2017-06-07 17:27:37.406 158 11428.23 27.16 56927.39 88888.00 2017-06-07 17:27:37.906 158 11428.30 27.17 56927.36 88888.00 2017-06-07 17:27:38.406 158 11428.29 27.22 56927.37 88888.00 2017-06-07 17:27:38.906 158 11428.31 27.21 56927.36 88888.00 2017-06-07 17:27:39.406 158 11428.29 27.14 56927.33 88888.00 2017-06-07 17:27:39.906 158 11428.34 27.09 56927.38 88888.00 2017-06-07 17:27:40.406 158 11428.42 27.14 56927.36 88888.00 2017-06-07 17:27:40.906 158 11428.42 27.17 56927.36 88888.00 2017-06-07 17:27:41.406 158 11428.37 27.21 56927.35 88888.00 2017-06-07 17:27:41.906 158 11428.42 27.21 56927.29 88888.00 2017-06-07 17:27:42.406 158 11428.38 27.18 56927.27 88888.00 2017-06-07 17:27:42.906 158 11428.40 27.17 56927.24 88888.00 2017-06-07 17:27:43.406 158 11428.43 27.20 56927.13 88888.00 2017-06-07 17:27:43.906 158 11428.41 27.14 56927.10 88888.00 2017-06-07 17:27:44.406 158 11428.41 27.10 56927.10 88888.00 2017-06-07 17:27:44.906 158 11428.45 27.03 56927.10 88888.00 2017-06-07 17:27:45.406 158 11428.47 26.97 56927.05 88888.00 2017-06-07 17:27:45.906 158 11428.42 26.93 56926.98 88888.00 2017-06-07 17:27:46.406 158 11428.45 26.93 56926.99 88888.00 2017-06-07 17:27:46.906 158 11428.52 26.87 56927.00 88888.00 2017-06-07 17:27:47.406 158 11428.52 26.88 56926.92 88888.00 2017-06-07 17:27:47.906 158 11428.49 26.89 56926.87 88888.00 2017-06-07 17:27:48.406 158 11428.50 26.83 56926.84 88888.00 2017-06-07 17:27:48.906 158 11428.55 26.82 56926.80 88888.00 2017-06-07 17:27:49.406 158 11428.55 26.88 56926.82 88888.00 2017-06-07 17:27:49.906 158 11428.54 26.93 56926.82 88888.00 2017-06-07 17:27:50.406 158 11428.61 26.89 56926.80 88888.00 2017-06-07 17:27:50.906 158 11428.57 26.83 56926.80 88888.00 2017-06-07 17:27:51.406 158 11428.59 26.82 56926.74 88888.00 2017-06-07 17:27:51.906 158 11428.65 26.77 56926.67 88888.00 2017-06-07 17:27:52.406 158 11428.62 26.73 56926.63 88888.00 2017-06-07 17:27:52.906 158 11428.61 26.70 56926.61 88888.00 2017-06-07 17:27:53.406 158 11428.61 26.74 56926.60 88888.00 2017-06-07 17:27:53.906 158 11428.64 26.75 56926.54 88888.00 2017-06-07 17:27:54.406 158 11428.61 26.71 56926.50 88888.00 2017-06-07 17:27:54.906 158 11428.62 26.69 56926.54 88888.00 2017-06-07 17:27:55.406 158 11428.69 26.67 56926.53 88888.00 2017-06-07 17:27:55.906 158 11428.72 26.66 56926.52 88888.00 2017-06-07 17:27:56.406 158 11428.70 26.60 56926.52 88888.00 2017-06-07 17:27:56.906 158 11428.72 26.59 56926.52 88888.00 2017-06-07 17:27:57.406 158 11428.71 26.52 56926.44 88888.00 2017-06-07 17:27:57.906 158 11428.68 26.59 56926.43 88888.00 2017-06-07 17:27:58.406 158 11428.70 26.61 56926.44 88888.00 2017-06-07 17:27:58.906 158 11428.69 26.63 56926.41 88888.00 2017-06-07 17:27:59.406 158 11428.68 26.67 56926.40 88888.00 2017-06-07 17:27:59.906 158 11428.69 26.62 56926.46 88888.00 2017-06-07 17:28:00.406 158 11428.70 26.61 56926.46 88888.00 2017-06-07 17:28:00.906 158 11428.71 26.61 56926.43 88888.00 2017-06-07 17:28:01.406 158 11428.69 26.62 56926.39 88888.00 2017-06-07 17:28:01.906 158 11428.75 26.63 56926.35 88888.00 2017-06-07 17:28:02.406 158 11428.75 26.62 56926.39 88888.00 2017-06-07 17:28:02.906 158 11428.71 26.66 56926.42 88888.00 2017-06-07 17:28:03.406 158 11428.70 26.66 56926.44 88888.00 2017-06-07 17:28:03.906 158 11428.70 26.62 56926.42 88888.00 2017-06-07 17:28:04.406 158 11428.70 26.67 56926.48 88888.00 2017-06-07 17:28:04.906 158 11428.68 26.64 56926.44 88888.00 2017-06-07 17:28:05.406 158 11428.69 26.61 56926.43 88888.00 2017-06-07 17:28:05.906 158 11428.66 26.61 56926.44 88888.00 2017-06-07 17:28:06.406 158 11428.70 26.60 56926.47 88888.00 2017-06-07 17:28:06.906 158 11428.73 26.57 56926.46 88888.00 2017-06-07 17:28:07.406 158 11428.71 26.59 56926.53 88888.00 2017-06-07 17:28:07.906 158 11428.66 26.56 56926.58 88888.00 2017-06-07 17:28:08.406 158 11428.69 26.55 56926.56 88888.00 2017-06-07 17:28:08.906 158 11428.70 26.53 56926.58 88888.00 2017-06-07 17:28:09.406 158 11428.69 26.52 56926.60 88888.00 2017-06-07 17:28:09.906 158 11428.73 26.55 56926.62 88888.00 2017-06-07 17:28:10.406 158 11428.76 26.55 56926.66 88888.00 2017-06-07 17:28:10.906 158 11428.71 26.54 56926.67 88888.00 2017-06-07 17:28:11.406 158 11428.68 26.56 56926.69 88888.00 2017-06-07 17:28:11.906 158 11428.69 26.53 56926.65 88888.00 2017-06-07 17:28:12.406 158 11428.65 26.49 56926.66 88888.00 2017-06-07 17:28:12.906 158 11428.63 26.52 56926.71 88888.00 2017-06-07 17:28:13.406 158 11428.66 26.49 56926.72 88888.00 2017-06-07 17:28:13.906 158 11428.72 26.49 56926.76 88888.00 2017-06-07 17:28:14.406 158 11428.69 26.49 56926.81 88888.00 2017-06-07 17:28:14.906 158 11428.72 26.50 56926.82 88888.00 2017-06-07 17:28:15.406 158 11428.78 26.48 56926.79 88888.00 2017-06-07 17:28:15.906 158 11428.80 26.47 56926.74 88888.00 2017-06-07 17:28:16.406 158 11428.77 26.47 56926.76 88888.00 2017-06-07 17:28:16.906 158 11428.85 26.45 56926.74 88888.00 2017-06-07 17:28:17.406 158 11428.84 26.45 56926.74 88888.00 2017-06-07 17:28:17.906 158 11428.85 26.47 56926.75 88888.00 2017-06-07 17:28:18.406 158 11428.90 26.42 56926.80 88888.00 2017-06-07 17:28:18.906 158 11428.91 26.39 56926.84 88888.00 2017-06-07 17:28:19.406 158 11428.87 26.29 56926.84 88888.00 2017-06-07 17:28:19.906 158 11428.90 26.29 56926.81 88888.00 2017-06-07 17:28:20.406 158 11428.90 26.34 56926.87 88888.00 2017-06-07 17:28:20.906 158 11428.86 26.32 56926.87 88888.00 2017-06-07 17:28:21.406 158 11428.87 26.32 56926.84 88888.00 2017-06-07 17:28:21.906 158 11428.98 26.29 56926.82 88888.00 2017-06-07 17:28:22.406 158 11429.00 26.25 56926.78 88888.00 2017-06-07 17:28:22.906 158 11428.97 26.33 56926.82 88888.00 2017-06-07 17:28:23.406 158 11428.97 26.29 56926.81 88888.00 2017-06-07 17:28:23.906 158 11429.03 26.32 56926.78 88888.00 2017-06-07 17:28:24.406 158 11428.96 26.29 56926.78 88888.00 2017-06-07 17:28:24.906 158 11428.93 26.28 56926.76 88888.00 2017-06-07 17:28:25.406 158 11428.98 26.20 56926.76 88888.00 2017-06-07 17:28:25.906 158 11428.97 26.19 56926.73 88888.00 2017-06-07 17:28:26.406 158 11428.98 26.27 56926.76 88888.00 2017-06-07 17:28:26.906 158 11428.98 26.32 56926.80 88888.00 2017-06-07 17:28:27.406 158 11429.01 26.32 56926.78 88888.00 2017-06-07 17:28:27.906 158 11428.99 26.28 56926.78 88888.00 2017-06-07 17:28:28.406 158 11428.99 26.26 56926.78 88888.00 2017-06-07 17:28:28.906 158 11429.00 26.23 56926.75 88888.00 2017-06-07 17:28:29.406 158 11428.96 26.25 56926.73 88888.00 2017-06-07 17:28:29.906 158 11428.96 26.19 56926.69 88888.00 2017-06-07 17:28:30.406 158 11428.99 26.08 56926.72 88888.00 2017-06-07 17:28:30.906 158 11428.96 26.05 56926.73 88888.00 2017-06-07 17:28:31.406 158 11428.96 26.03 56926.74 88888.00 2017-06-07 17:28:31.906 158 11429.00 26.01 56926.74 88888.00 2017-06-07 17:28:32.406 158 11429.03 26.05 56926.75 88888.00 2017-06-07 17:28:32.906 158 11428.99 26.07 56926.72 88888.00 2017-06-07 17:28:33.406 158 11428.96 26.09 56926.63 88888.00 2017-06-07 17:28:33.906 158 11429.00 26.11 56926.60 88888.00 2017-06-07 17:28:34.406 158 11429.00 26.08 56926.61 88888.00 2017-06-07 17:28:34.906 158 11429.00 26.08 56926.60 88888.00 2017-06-07 17:28:35.406 158 11429.04 26.07 56926.56 88888.00 2017-06-07 17:28:35.906 158 11429.07 26.02 56926.53 88888.00 2017-06-07 17:28:36.406 158 11429.07 26.06 56926.56 88888.00 2017-06-07 17:28:36.906 158 11429.10 26.03 56926.53 88888.00 2017-06-07 17:28:37.406 158 11429.10 26.01 56926.52 88888.00 2017-06-07 17:28:37.906 158 11429.08 26.00 56926.54 88888.00 2017-06-07 17:28:38.406 158 11429.13 25.96 56926.50 88888.00 2017-06-07 17:28:38.906 158 11429.14 25.93 56926.49 88888.00 2017-06-07 17:28:39.406 158 11429.11 25.92 56926.46 88888.00 2017-06-07 17:28:39.906 158 11429.10 25.88 56926.47 88888.00 2017-06-07 17:28:40.406 158 11429.18 25.89 56926.40 88888.00 2017-06-07 17:28:40.906 158 11429.18 25.86 56926.37 88888.00 2017-06-07 17:28:41.406 158 11429.18 25.85 56926.37 88888.00 2017-06-07 17:28:41.906 158 11429.21 25.84 56926.31 88888.00 2017-06-07 17:28:42.406 158 11429.25 25.82 56926.30 88888.00 2017-06-07 17:28:42.906 158 11429.19 25.80 56926.31 88888.00 2017-06-07 17:28:43.406 158 11429.25 25.80 56926.24 88888.00 2017-06-07 17:28:43.906 158 11429.29 25.79 56926.17 88888.00 2017-06-07 17:28:44.406 158 11429.29 25.77 56926.14 88888.00 2017-06-07 17:28:44.906 158 11429.29 25.72 56926.14 88888.00 2017-06-07 17:28:45.406 158 11429.38 25.69 56926.14 88888.00 2017-06-07 17:28:45.906 158 11429.34 25.61 56926.10 88888.00 2017-06-07 17:28:46.406 158 11429.27 25.55 56926.08 88888.00 2017-06-07 17:28:46.906 158 11429.32 25.53 56926.07 88888.00 2017-06-07 17:28:47.406 158 11429.38 25.52 56926.01 88888.00 2017-06-07 17:28:47.906 158 11429.39 25.51 56925.97 88888.00 2017-06-07 17:28:48.406 158 11429.36 25.52 56926.01 88888.00 2017-06-07 17:28:48.906 158 11429.32 25.44 56925.97 88888.00 2017-06-07 17:28:49.406 158 11429.28 25.39 56925.96 88888.00 2017-06-07 17:28:49.906 158 11429.24 25.37 56925.92 88888.00 2017-06-07 17:28:50.406 158 11429.31 25.38 56925.90 88888.00 2017-06-07 17:28:50.906 158 11429.38 25.35 56925.91 88888.00 2017-06-07 17:28:51.406 158 11429.34 25.34 56925.82 88888.00 2017-06-07 17:28:51.906 158 11429.33 25.37 56925.82 88888.00 2017-06-07 17:28:52.406 158 11429.35 25.43 56925.85 88888.00 2017-06-07 17:28:52.906 158 11429.31 25.39 56925.88 88888.00 2017-06-07 17:28:53.406 158 11429.27 25.39 56925.89 88888.00 2017-06-07 17:28:53.906 158 11429.32 25.40 56925.90 88888.00 2017-06-07 17:28:54.406 158 11429.28 25.39 56925.91 88888.00 2017-06-07 17:28:54.906 158 11429.20 25.43 56925.95 88888.00 2017-06-07 17:28:55.406 158 11429.15 25.41 56925.91 88888.00 2017-06-07 17:28:55.906 158 11429.15 25.37 56925.91 88888.00 2017-06-07 17:28:56.406 158 11429.14 25.31 56925.94 88888.00 2017-06-07 17:28:56.906 158 11429.10 25.25 56926.01 88888.00 2017-06-07 17:28:57.407 158 11429.12 25.25 56926.04 88888.00 2017-06-07 17:28:57.907 158 11429.05 25.24 56926.04 88888.00 2017-06-07 17:28:58.407 158 11429.07 25.27 56926.02 88888.00 2017-06-07 17:28:58.907 158 11429.07 25.25 56926.03 88888.00 2017-06-07 17:28:59.407 158 11429.07 25.23 56926.07 88888.00 2017-06-07 17:28:59.907 158 11429.04 25.24 56926.05 88888.00 2017-06-07 17:29:00.407 158 11429.05 25.24 56926.10 88888.00 2017-06-07 17:29:00.907 158 11429.06 25.21 56926.17 88888.00 2017-06-07 17:29:01.407 158 11429.01 25.23 56926.17 88888.00 2017-06-07 17:29:01.907 158 11429.00 25.28 56926.20 88888.00 2017-06-07 17:29:02.407 158 11429.03 25.27 56926.23 88888.00 2017-06-07 17:29:02.907 158 11428.98 25.23 56926.28 88888.00 2017-06-07 17:29:03.407 158 11428.99 25.23 56926.35 88888.00 2017-06-07 17:29:03.907 158 11429.03 25.20 56926.35 88888.00 2017-06-07 17:29:04.407 158 11429.07 25.19 56926.33 88888.00 2017-06-07 17:29:04.907 158 11429.03 25.20 56926.37 88888.00 2017-06-07 17:29:05.407 158 11429.07 25.19 56926.43 88888.00 2017-06-07 17:29:05.907 158 11429.07 25.17 56926.50 88888.00 2017-06-07 17:29:06.407 158 11429.04 25.16 56926.50 88888.00 2017-06-07 17:29:06.907 158 11429.05 25.18 56926.52 88888.00 2017-06-07 17:29:07.407 158 11429.08 25.16 56926.53 88888.00 2017-06-07 17:29:07.907 158 11429.06 25.10 56926.56 88888.00 2017-06-07 17:29:08.407 158 11429.06 25.06 56926.58 88888.00 2017-06-07 17:29:08.907 158 11429.10 25.04 56926.59 88888.00 2017-06-07 17:29:09.407 158 11429.12 25.02 56926.54 88888.00 2017-06-07 17:29:09.907 158 11429.13 25.03 56926.61 88888.00 2017-06-07 17:29:10.407 158 11429.14 25.00 56926.67 88888.00 2017-06-07 17:29:10.907 158 11429.19 24.99 56926.75 88888.00 2017-06-07 17:29:11.407 158 11429.15 25.02 56926.75 88888.00 2017-06-07 17:29:11.907 158 11429.12 25.03 56926.81 88888.00 2017-06-07 17:29:12.407 158 11429.17 25.03 56926.81 88888.00 2017-06-07 17:29:12.907 158 11429.17 24.99 56926.82 88888.00 2017-06-07 17:29:13.407 158 11429.14 24.98 56926.86 88888.00 2017-06-07 17:29:13.907 158 11429.19 24.96 56926.92 88888.00 2017-06-07 17:29:14.407 158 11429.25 24.93 56926.92 88888.00 2017-06-07 17:29:14.907 158 11429.22 24.90 56926.87 88888.00 2017-06-07 17:29:15.407 158 11429.21 24.86 56926.88 88888.00 2017-06-07 17:29:15.907 158 11429.24 24.86 56926.91 88888.00 2017-06-07 17:29:16.407 158 11429.26 24.89 56926.92 88888.00 2017-06-07 17:29:16.907 158 11429.27 24.94 56926.93 88888.00 2017-06-07 17:29:17.407 158 11429.34 24.94 56926.99 88888.00 2017-06-07 17:29:17.907 158 11429.36 24.94 56927.00 88888.00 2017-06-07 17:29:18.407 158 11429.33 24.96 56926.98 88888.00 2017-06-07 17:29:18.907 158 11429.34 24.93 56927.01 88888.00 2017-06-07 17:29:19.407 158 11429.35 24.91 56927.01 88888.00 2017-06-07 17:29:19.907 158 11429.40 24.92 56927.01 88888.00 2017-06-07 17:29:20.407 158 11429.39 24.96 56927.04 88888.00 2017-06-07 17:29:20.907 158 11429.49 24.87 56927.01 88888.00 2017-06-07 17:29:21.407 158 11429.48 24.80 56927.00 88888.00 2017-06-07 17:29:21.907 158 11429.45 24.79 56926.98 88888.00 2017-06-07 17:29:22.407 158 11429.49 24.78 56926.95 88888.00 2017-06-07 17:29:22.907 158 11429.52 24.78 56926.97 88888.00 2017-06-07 17:29:23.407 158 11429.54 24.82 56926.99 88888.00 2017-06-07 17:29:23.907 158 11429.56 24.86 56927.01 88888.00 2017-06-07 17:29:24.407 158 11429.61 24.85 56927.01 88888.00 2017-06-07 17:29:24.907 158 11429.61 24.84 56926.99 88888.00 2017-06-07 17:29:25.407 158 11429.62 24.80 56926.95 88888.00 2017-06-07 17:29:25.907 158 11429.69 24.80 56927.00 88888.00 2017-06-07 17:29:26.407 158 11429.68 24.82 56927.06 88888.00 2017-06-07 17:29:26.907 158 11429.62 24.83 56927.04 88888.00 2017-06-07 17:29:27.407 158 11429.63 24.82 56926.95 88888.00 2017-06-07 17:29:27.907 158 11429.72 24.79 56926.95 88888.00 2017-06-07 17:29:28.407 158 11429.79 24.79 56927.01 88888.00 2017-06-07 17:29:28.907 158 11429.84 24.77 56926.98 88888.00 2017-06-07 17:29:29.407 158 11429.89 24.76 56926.98 88888.00 2017-06-07 17:29:29.907 158 11429.87 24.76 56926.97 88888.00 2017-06-07 17:29:30.407 158 11429.83 24.72 56926.94 88888.00 2017-06-07 17:29:30.907 158 11429.86 24.68 56926.93 88888.00 2017-06-07 17:29:31.407 158 11429.94 24.66 56926.91 88888.00 2017-06-07 17:29:31.907 158 11429.94 24.63 56926.89 88888.00 2017-06-07 17:29:32.407 158 11430.00 24.62 56926.94 88888.00 2017-06-07 17:29:32.907 158 11430.03 24.58 56926.92 88888.00 2017-06-07 17:29:33.407 158 11430.00 24.56 56926.91 88888.00 2017-06-07 17:29:33.907 158 11430.08 24.50 56926.87 88888.00 2017-06-07 17:29:34.407 158 11430.14 24.45 56926.84 88888.00 2017-06-07 17:29:34.907 158 11430.16 24.50 56926.84 88888.00 2017-06-07 17:29:35.407 158 11430.14 24.50 56926.80 88888.00 2017-06-07 17:29:35.907 158 11430.19 24.45 56926.75 88888.00 2017-06-07 17:29:36.407 158 11430.23 24.45 56926.71 88888.00 2017-06-07 17:29:36.907 158 11430.21 24.44 56926.63 88888.00 2017-06-07 17:29:37.407 158 11430.28 24.41 56926.59 88888.00 2017-06-07 17:29:37.907 158 11430.33 24.38 56926.53 88888.00 2017-06-07 17:29:38.407 158 11430.29 24.36 56926.53 88888.00 2017-06-07 17:29:38.907 158 11430.30 24.29 56926.55 88888.00 2017-06-07 17:29:39.407 158 11430.33 24.23 56926.55 88888.00 2017-06-07 17:29:39.907 158 11430.33 24.23 56926.50 88888.00 2017-06-07 17:29:40.407 158 11430.36 24.17 56926.44 88888.00 2017-06-07 17:29:40.907 158 11430.39 24.17 56926.43 88888.00 2017-06-07 17:29:41.407 158 11430.38 24.16 56926.41 88888.00 2017-06-07 17:29:41.907 158 11430.36 24.12 56926.39 88888.00 2017-06-07 17:29:42.407 158 11430.39 24.08 56926.35 88888.00 2017-06-07 17:29:42.907 158 11430.33 24.03 56926.37 88888.00 2017-06-07 17:29:43.407 158 11430.25 24.03 56926.42 88888.00 2017-06-07 17:29:43.907 158 11430.30 24.03 56926.41 88888.00 2017-06-07 17:29:44.407 158 11430.35 23.96 56926.40 88888.00 2017-06-07 17:29:44.907 158 11430.30 23.96 56926.37 88888.00 2017-06-07 17:29:45.407 158 11430.23 24.00 56926.37 88888.00 2017-06-07 17:29:45.907 158 11430.24 23.94 56926.37 88888.00 2017-06-07 17:29:46.407 158 11430.23 23.78 56926.37 88888.00 2017-06-07 17:29:46.907 158 11430.21 23.81 56926.37 88888.00 2017-06-07 17:29:47.407 158 11430.16 23.84 56926.42 88888.00 2017-06-07 17:29:47.907 158 11430.17 23.82 56926.42 88888.00 2017-06-07 17:29:48.407 158 11430.17 23.76 56926.39 88888.00 2017-06-07 17:29:48.907 158 11430.17 23.80 56926.43 88888.00 2017-06-07 17:29:49.407 158 11430.17 23.81 56926.44 88888.00 2017-06-07 17:29:49.907 158 11430.12 23.80 56926.47 88888.00 2017-06-07 17:29:50.407 158 11430.07 23.82 56926.53 88888.00 2017-06-07 17:29:50.907 158 11430.10 23.75 56926.52 88888.00 2017-06-07 17:29:51.407 158 11430.07 23.74 56926.52 88888.00 2017-06-07 17:29:51.907 158 11430.03 23.71 56926.50 88888.00 2017-06-07 17:29:52.407 158 11430.01 23.71 56926.50 88888.00 2017-06-07 17:29:52.907 158 11429.96 23.73 56926.55 88888.00 2017-06-07 17:29:53.407 158 11429.93 23.68 56926.56 88888.00 2017-06-07 17:29:53.907 158 11429.88 23.68 56926.56 88888.00 2017-06-07 17:29:54.407 158 11429.93 23.70 56926.59 88888.00 2017-06-07 17:29:54.907 158 11429.96 23.70 56926.62 88888.00 2017-06-07 17:29:55.407 158 11429.90 23.75 56926.66 88888.00 2017-06-07 17:29:55.907 158 11429.89 23.75 56926.63 88888.00 2017-06-07 17:29:56.407 158 11429.87 23.66 56926.62 88888.00 2017-06-07 17:29:56.907 158 11429.79 23.64 56926.68 88888.00 2017-06-07 17:29:57.407 158 11429.77 23.64 56926.68 88888.00 2017-06-07 17:29:57.907 158 11429.80 23.60 56926.72 88888.00 2017-06-07 17:29:58.407 158 11429.76 23.55 56926.74 88888.00 2017-06-07 17:29:58.907 158 11429.73 23.63 56926.74 88888.00 2017-06-07 17:29:59.407 158 11429.75 23.69 56926.75 88888.00 2017-06-07 17:29:59.907 158 11429.68 23.66 56926.76 88888.00 2017-06-07 17:30:00.407 158 11429.62 23.61 56926.81 88888.00 2017-06-07 17:30:00.907 158 11429.67 23.56 56926.82 88888.00 2017-06-07 17:30:01.407 158 11429.66 23.54 56926.86 88888.00 2017-06-07 17:30:01.907 158 11429.62 23.49 56926.89 88888.00 2017-06-07 17:30:02.407 158 11429.62 23.56 56926.89 88888.00 2017-06-07 17:30:02.907 158 11429.66 23.57 56926.89 88888.00 2017-06-07 17:30:03.407 158 11429.67 23.54 56926.89 88888.00 2017-06-07 17:30:03.907 158 11429.65 23.53 56926.93 88888.00 2017-06-07 17:30:04.407 158 11429.60 23.53 56926.99 88888.00 2017-06-07 17:30:04.907 158 11429.60 23.49 56927.00 88888.00 2017-06-07 17:30:05.407 158 11429.54 23.46 56927.01 88888.00 2017-06-07 17:30:05.907 158 11429.52 23.48 56927.03 88888.00 2017-06-07 17:30:06.407 158 11429.48 23.40 56927.07 88888.00 2017-06-07 17:30:06.907 158 11429.45 23.43 56927.03 88888.00 2017-06-07 17:30:07.407 158 11429.47 23.51 56927.08 88888.00 2017-06-07 17:30:07.907 158 11429.56 23.50 56927.13 88888.00 2017-06-07 17:30:08.407 158 11429.52 23.54 56927.13 88888.00 2017-06-07 17:30:08.907 158 11429.42 23.60 56927.14 88888.00 2017-06-07 17:30:09.407 158 11429.45 23.63 56927.17 88888.00 2017-06-07 17:30:09.907 158 11429.46 23.64 56927.21 88888.00 2017-06-07 17:30:10.407 158 11429.45 23.62 56927.21 88888.00 2017-06-07 17:30:10.907 158 11429.49 23.63 56927.23 88888.00 2017-06-07 17:30:11.407 158 11429.54 23.62 56927.20 88888.00 2017-06-07 17:30:11.907 158 11429.50 23.63 56927.23 88888.00 2017-06-07 17:30:12.407 158 11429.48 23.56 56927.24 88888.00 2017-06-07 17:30:12.907 158 11429.49 23.57 56927.23 88888.00 2017-06-07 17:30:13.407 158 11429.50 23.58 56927.21 88888.00 2017-06-07 17:30:13.907 158 11429.50 23.56 56927.21 88888.00 2017-06-07 17:30:14.407 158 11429.54 23.55 56927.23 88888.00 2017-06-07 17:30:14.907 158 11429.54 23.60 56927.25 88888.00 2017-06-07 17:30:15.407 158 11429.53 23.64 56927.29 88888.00 2017-06-07 17:30:15.907 158 11429.53 23.68 56927.35 88888.00 2017-06-07 17:30:16.407 158 11429.57 23.66 56927.35 88888.00 2017-06-07 17:30:16.907 158 11429.59 23.64 56927.33 88888.00 2017-06-07 17:30:17.407 158 11429.66 23.66 56927.29 88888.00 2017-06-07 17:30:17.907 158 11429.73 23.66 56927.25 88888.00 2017-06-07 17:30:18.407 158 11429.72 23.66 56927.24 88888.00 2017-06-07 17:30:18.907 158 11429.68 23.64 56927.20 88888.00 2017-06-07 17:30:19.407 158 11429.74 23.64 56927.19 88888.00 2017-06-07 17:30:19.907 158 11429.74 23.64 56927.25 88888.00 2017-06-07 17:30:20.407 158 11429.67 23.66 56927.20 88888.00 2017-06-07 17:30:20.907 158 11429.67 23.61 56927.19 88888.00 2017-06-07 17:30:21.407 158 11429.74 23.57 56927.18 88888.00 2017-06-07 17:30:21.907 158 11429.79 23.63 56927.12 88888.00 2017-06-07 17:30:22.407 158 11429.75 23.63 56927.13 88888.00 2017-06-07 17:30:22.907 158 11429.77 23.58 56927.12 88888.00 2017-06-07 17:30:23.407 158 11429.77 23.56 56927.10 88888.00 2017-06-07 17:30:23.907 158 11429.76 23.55 56927.11 88888.00 2017-06-07 17:30:24.407 158 11429.84 23.55 56927.08 88888.00 2017-06-07 17:30:24.907 158 11429.86 23.54 56927.08 88888.00 2017-06-07 17:30:25.407 158 11429.82 23.48 56927.07 88888.00 2017-06-07 17:30:25.907 158 11429.82 23.48 56927.08 88888.00 2017-06-07 17:30:26.407 158 11429.93 23.47 56927.01 88888.00 2017-06-07 17:30:26.907 158 11429.94 23.53 56926.94 88888.00 2017-06-07 17:30:27.407 158 11429.93 23.50 56926.95 88888.00 2017-06-07 17:30:27.907 158 11429.95 23.49 56926.99 88888.00 2017-06-07 17:30:28.407 158 11429.94 23.46 56926.98 88888.00 2017-06-07 17:30:28.907 158 11429.91 23.34 56926.95 88888.00 2017-06-07 17:30:29.407 158 11429.97 23.23 56926.98 88888.00 2017-06-07 17:30:29.907 158 11430.01 23.30 56926.98 88888.00 2017-06-07 17:30:30.407 158 11429.96 23.33 56926.97 88888.00 2017-06-07 17:30:30.907 158 11429.89 23.36 56927.00 88888.00 2017-06-07 17:30:31.407 158 11429.97 23.35 56927.04 88888.00 2017-06-07 17:30:31.907 158 11429.98 23.35 56927.01 88888.00 2017-06-07 17:30:32.407 158 11430.00 23.34 56926.99 88888.00 2017-06-07 17:30:32.907 158 11430.03 23.35 56926.92 88888.00 2017-06-07 17:30:33.407 158 11430.01 23.39 56926.92 88888.00 2017-06-07 17:30:33.907 158 11430.04 23.40 56926.94 88888.00 2017-06-07 17:30:34.407 158 11430.09 23.37 56926.98 88888.00 2017-06-07 17:30:34.907 158 11430.14 23.37 56926.98 88888.00 2017-06-07 17:30:35.407 158 11430.12 23.37 56926.95 88888.00 2017-06-07 17:30:35.907 158 11430.12 23.40 56926.92 88888.00 2017-06-07 17:30:36.407 158 11430.12 23.40 56926.93 88888.00 2017-06-07 17:30:36.907 158 11430.10 23.36 56926.95 88888.00 2017-06-07 17:30:37.407 158 11430.07 23.32 56926.92 88888.00 2017-06-07 17:30:37.907 158 11430.15 23.28 56926.89 88888.00 2017-06-07 17:30:38.407 158 11430.15 23.24 56926.91 88888.00 2017-06-07 17:30:38.907 158 11430.11 23.26 56926.88 88888.00 2017-06-07 17:30:39.407 158 11430.11 23.30 56926.89 88888.00 2017-06-07 17:30:39.907 158 11430.19 23.30 56926.91 88888.00 2017-06-07 17:30:40.407 158 11430.10 23.33 56926.92 88888.00 2017-06-07 17:30:40.907 158 11430.08 23.35 56926.91 88888.00 2017-06-07 17:30:41.407 158 11430.10 23.35 56926.86 88888.00 2017-06-07 17:30:41.907 158 11430.04 23.33 56926.87 88888.00 2017-06-07 17:30:42.407 158 11430.04 23.34 56926.91 88888.00 2017-06-07 17:30:42.907 158 11430.05 23.36 56926.94 88888.00 2017-06-07 17:30:43.407 158 11430.03 23.27 56926.88 88888.00 2017-06-07 17:30:43.907 158 11429.95 23.07 56926.89 88888.00 2017-06-07 17:30:44.407 158 11430.01 23.08 56926.92 88888.00 2017-06-07 17:30:44.907 158 11429.98 23.17 56926.93 88888.00 2017-06-07 17:30:45.407 158 11429.97 23.15 56926.99 88888.00 2017-06-07 17:30:45.907 158 11429.97 23.12 56927.05 88888.00 2017-06-07 17:30:46.407 158 11429.95 23.14 56927.05 88888.00 2017-06-07 17:30:46.907 158 11429.94 23.15 56927.05 88888.00 2017-06-07 17:30:47.407 158 11429.84 23.13 56927.05 88888.00 2017-06-07 17:30:47.907 158 11429.86 23.10 56927.03 88888.00 2017-06-07 17:30:48.407 158 11429.88 23.08 56927.00 88888.00 2017-06-07 17:30:48.907 158 11429.83 23.13 56927.03 88888.00 2017-06-07 17:30:49.407 158 11429.83 23.13 56927.04 88888.00 2017-06-07 17:30:49.907 158 11429.89 23.09 56927.04 88888.00 2017-06-07 17:30:50.407 158 11429.82 23.09 56927.06 88888.00 2017-06-07 17:30:50.907 158 11429.76 23.06 56927.05 88888.00 2017-06-07 17:30:51.407 158 11429.80 23.07 56927.12 88888.00 2017-06-07 17:30:51.907 158 11429.81 23.06 56927.14 88888.00 2017-06-07 17:30:52.408 158 11429.80 23.05 56927.12 88888.00 2017-06-07 17:30:52.908 158 11429.76 23.06 56927.14 88888.00 2017-06-07 17:30:53.408 158 11429.77 23.12 56927.14 88888.00 2017-06-07 17:30:53.908 158 11429.75 23.09 56927.13 88888.00 2017-06-07 17:30:54.408 158 11429.73 23.08 56927.14 88888.00 2017-06-07 17:30:54.908 158 11429.72 23.06 56927.16 88888.00 2017-06-07 17:30:55.408 158 11429.75 23.01 56927.19 88888.00 2017-06-07 17:30:55.908 158 11429.73 22.96 56927.19 88888.00 2017-06-07 17:30:56.408 158 11429.75 22.92 56927.20 88888.00 2017-06-07 17:30:56.908 158 11429.73 22.92 56927.29 88888.00 2017-06-07 17:30:57.408 158 11429.68 22.96 56927.31 88888.00 2017-06-07 17:30:57.908 158 11429.74 22.96 56927.30 88888.00 2017-06-07 17:30:58.408 158 11429.79 22.95 56927.31 88888.00 2017-06-07 17:30:58.908 158 11429.76 22.96 56927.26 88888.00 2017-06-07 17:30:59.408 158 11429.69 22.93 56927.26 88888.00 2017-06-07 17:30:59.908 158 11429.70 22.90 56927.26 88888.00 2017-06-07 17:31:00.408 158 11429.70 22.88 56927.27 88888.00 2017-06-07 17:31:00.908 158 11429.72 22.87 56927.27 88888.00 2017-06-07 17:31:01.408 158 11429.76 22.90 56927.26 88888.00 2017-06-07 17:31:01.908 158 11429.74 22.90 56927.29 88888.00 2017-06-07 17:31:02.408 158 11429.68 22.88 56927.30 88888.00 2017-06-07 17:31:02.908 158 11429.74 22.85 56927.30 88888.00 2017-06-07 17:31:03.408 158 11429.72 22.80 56927.30 88888.00 2017-06-07 17:31:03.908 158 11429.69 22.80 56927.29 88888.00 2017-06-07 17:31:04.408 158 11429.69 22.80 56927.33 88888.00 2017-06-07 17:31:04.908 158 11429.72 22.76 56927.39 88888.00 2017-06-07 17:31:05.408 158 11429.69 22.78 56927.37 88888.00 2017-06-07 17:31:05.908 158 11429.63 22.79 56927.38 88888.00 2017-06-07 17:31:06.408 158 11429.70 22.80 56927.38 88888.00 2017-06-07 17:31:06.908 158 11429.70 22.79 56927.37 88888.00 2017-06-07 17:31:07.408 158 11429.69 22.76 56927.39 88888.00 2017-06-07 17:31:07.908 158 11429.70 22.75 56927.44 88888.00 2017-06-07 17:31:08.408 158 11429.73 22.73 56927.49 88888.00 2017-06-07 17:31:08.908 158 11429.73 22.72 56927.48 88888.00 2017-06-07 17:31:09.408 158 11429.73 22.76 56927.50 88888.00 2017-06-07 17:31:09.908 158 11429.72 22.79 56927.52 88888.00 2017-06-07 17:31:10.408 158 11429.70 22.76 56927.50 88888.00 2017-06-07 17:31:10.908 158 11429.66 22.76 56927.50 88888.00 2017-06-07 17:31:11.408 158 11429.73 22.74 56927.49 88888.00 2017-06-07 17:31:11.908 158 11429.74 22.74 56927.51 88888.00 2017-06-07 17:31:12.408 158 11429.65 22.76 56927.52 88888.00 2017-06-07 17:31:12.908 158 11429.67 22.79 56927.59 88888.00 2017-06-07 17:31:13.408 158 11429.74 22.80 56927.61 88888.00 2017-06-07 17:31:13.908 158 11429.73 22.81 56927.68 88888.00 2017-06-07 17:31:14.408 158 11429.72 22.81 56927.66 88888.00 2017-06-07 17:31:14.908 158 11429.68 22.80 56927.74 88888.00 2017-06-07 17:31:15.408 158 11429.69 22.78 56927.81 88888.00 2017-06-07 17:31:15.908 158 11429.69 22.83 56927.85 88888.00 2017-06-07 17:31:16.408 158 11429.70 22.86 56927.90 88888.00 2017-06-07 17:31:16.908 158 11429.72 22.82 56927.93 88888.00 2017-06-07 17:31:17.408 158 11429.69 22.82 56927.96 88888.00 2017-06-07 17:31:17.908 158 11429.68 22.81 56927.96 88888.00 2017-06-07 17:31:18.408 158 11429.70 22.79 56927.96 88888.00 2017-06-07 17:31:18.908 158 11429.66 22.75 56927.95 88888.00 2017-06-07 17:31:19.408 158 11429.67 22.73 56927.98 88888.00 2017-06-07 17:31:19.908 158 11429.72 22.67 56928.01 88888.00 2017-06-07 17:31:20.408 158 11429.69 22.65 56928.02 88888.00 2017-06-07 17:31:20.908 158 11429.68 22.68 56928.06 88888.00 2017-06-07 17:31:21.408 158 11429.63 22.72 56928.10 88888.00 2017-06-07 17:31:21.908 158 11429.65 22.66 56928.15 88888.00 2017-06-07 17:31:22.408 158 11429.55 22.65 56928.17 88888.00 2017-06-07 17:31:22.908 158 11429.53 22.59 56928.23 88888.00 2017-06-07 17:31:23.408 158 11429.57 22.49 56928.22 88888.00 2017-06-07 17:31:23.908 158 11429.56 22.56 56928.23 88888.00 2017-06-07 17:31:24.408 158 11429.56 22.60 56928.30 88888.00 2017-06-07 17:31:24.908 158 11429.60 22.58 56928.29 88888.00 2017-06-07 17:31:25.408 158 11429.57 22.54 56928.33 88888.00 2017-06-07 17:31:25.908 158 11429.50 22.55 56928.29 88888.00 2017-06-07 17:31:26.408 158 11429.52 22.53 56928.33 88888.00 2017-06-07 17:31:26.908 158 11429.54 22.38 56928.34 88888.00 2017-06-07 17:31:27.408 158 11429.50 22.44 56928.34 88888.00 2017-06-07 17:31:27.908 158 11429.54 22.45 56928.33 88888.00 2017-06-07 17:31:28.408 158 11429.57 22.37 56928.32 88888.00 2017-06-07 17:31:28.908 158 11429.57 22.33 56928.33 88888.00 2017-06-07 17:31:29.408 158 11429.50 22.38 56928.40 88888.00 2017-06-07 17:31:29.908 158 11429.48 22.39 56928.45 88888.00 2017-06-07 17:31:30.408 158 11429.45 22.38 56928.41 88888.00 2017-06-07 17:31:30.908 158 11429.42 22.38 56928.41 88888.00 2017-06-07 17:31:31.408 158 11429.49 22.39 56928.43 88888.00 2017-06-07 17:31:31.908 158 11429.46 22.37 56928.39 88888.00 2017-06-07 17:31:32.408 158 11429.36 22.37 56928.38 88888.00 2017-06-07 17:31:32.908 158 11429.45 22.38 56928.36 88888.00 2017-06-07 17:31:33.408 158 11429.49 22.32 56928.42 88888.00 2017-06-07 17:31:33.908 158 11429.43 22.25 56928.45 88888.00 2017-06-07 17:31:34.408 158 11429.41 22.27 56928.48 88888.00 2017-06-07 17:31:34.908 158 11429.45 22.25 56928.48 88888.00 2017-06-07 17:31:35.408 158 11429.45 22.19 56928.51 88888.00 2017-06-07 17:31:35.908 158 11429.43 22.15 56928.43 88888.00 2017-06-07 17:31:36.408 158 11429.41 22.17 56928.41 88888.00 2017-06-07 17:31:36.908 158 11429.40 22.19 56928.38 88888.00 2017-06-07 17:31:37.408 158 11429.41 22.19 56928.43 88888.00 2017-06-07 17:31:37.908 158 11429.41 22.17 56928.43 88888.00 2017-06-07 17:31:38.408 158 11429.47 22.17 56928.48 88888.00 2017-06-07 17:31:38.908 158 11429.42 22.14 56928.53 88888.00 2017-06-07 17:31:39.408 158 11429.35 22.12 56928.54 88888.00 2017-06-07 17:31:39.908 158 11429.39 22.08 56928.49 88888.00 2017-06-07 17:31:40.408 158 11429.40 22.06 56928.45 88888.00 2017-06-07 17:31:40.908 158 11429.38 22.05 56928.43 88888.00 2017-06-07 17:31:41.408 158 11429.39 21.99 56928.48 88888.00 2017-06-07 17:31:41.908 158 11429.36 21.94 56928.51 88888.00 2017-06-07 17:31:42.408 158 11429.34 21.97 56928.47 88888.00 2017-06-07 17:31:42.908 158 11429.35 21.98 56928.45 88888.00 2017-06-07 17:31:43.408 158 11429.36 21.99 56928.47 88888.00 2017-06-07 17:31:43.908 158 11429.35 21.97 56928.45 88888.00 2017-06-07 17:31:44.408 158 11429.33 21.98 56928.42 88888.00 2017-06-07 17:31:44.908 158 11429.34 21.98 56928.40 88888.00 2017-06-07 17:31:45.408 158 11429.38 21.92 56928.40 88888.00 2017-06-07 17:31:45.908 158 11429.39 21.83 56928.41 88888.00 2017-06-07 17:31:46.408 158 11429.40 21.85 56928.45 88888.00 2017-06-07 17:31:46.908 158 11429.40 21.88 56928.43 88888.00 2017-06-07 17:31:47.408 158 11429.39 21.86 56928.38 88888.00 2017-06-07 17:31:47.908 158 11429.43 21.87 56928.36 88888.00 2017-06-07 17:31:48.408 158 11429.45 21.86 56928.36 88888.00 2017-06-07 17:31:48.908 158 11429.43 21.81 56928.36 88888.00 2017-06-07 17:31:49.408 158 11429.46 21.83 56928.42 88888.00 2017-06-07 17:31:49.908 158 11429.49 21.84 56928.45 88888.00 2017-06-07 17:31:50.408 158 11429.45 21.78 56928.43 88888.00 2017-06-07 17:31:50.908 158 11429.46 21.79 56928.42 88888.00 2017-06-07 17:31:51.408 158 11429.52 21.76 56928.41 88888.00 2017-06-07 17:31:51.908 158 11429.54 21.73 56928.41 88888.00 2017-06-07 17:31:52.408 158 11429.47 21.76 56928.40 88888.00 2017-06-07 17:31:52.908 158 11429.49 21.76 56928.41 88888.00 2017-06-07 17:31:53.408 158 11429.48 21.76 56928.42 88888.00 2017-06-07 17:31:53.908 158 11429.48 21.77 56928.41 88888.00 2017-06-07 17:31:54.408 158 11429.45 21.77 56928.45 88888.00 2017-06-07 17:31:54.908 158 11429.46 21.69 56928.46 88888.00 2017-06-07 17:31:55.408 158 11429.49 21.69 56928.43 88888.00 2017-06-07 17:31:55.908 158 11429.45 21.70 56928.48 88888.00 2017-06-07 17:31:56.408 158 11429.46 21.66 56928.49 88888.00 2017-06-07 17:31:56.908 158 11429.42 21.64 56928.51 88888.00 2017-06-07 17:31:57.408 158 11429.39 21.64 56928.51 88888.00 2017-06-07 17:31:57.908 158 11429.47 21.66 56928.48 88888.00 2017-06-07 17:31:58.408 158 11429.46 21.70 56928.51 88888.00 2017-06-07 17:31:58.908 158 11429.36 21.71 56928.51 88888.00 2017-06-07 17:31:59.408 158 11429.38 21.69 56928.55 88888.00 2017-06-07 17:31:59.908 158 11429.46 21.71 56928.58 88888.00 2017-06-07 17:32:00.408 158 11429.43 21.73 56928.58 88888.00 2017-06-07 17:32:00.908 158 11429.40 21.69 56928.66 88888.00 2017-06-07 17:32:01.408 158 11429.35 21.69 56928.66 88888.00 2017-06-07 17:32:01.908 158 11429.36 21.66 56928.65 88888.00 2017-06-07 17:32:02.408 158 11429.35 21.67 56928.66 88888.00 2017-06-07 17:32:02.908 158 11429.36 21.66 56928.68 88888.00 2017-06-07 17:32:03.408 158 11429.35 21.65 56928.70 88888.00 2017-06-07 17:32:03.908 158 11429.32 21.67 56928.68 88888.00 2017-06-07 17:32:04.408 158 11429.33 21.71 56928.70 88888.00 2017-06-07 17:32:04.908 158 11429.33 21.67 56928.73 88888.00 2017-06-07 17:32:05.408 158 11429.31 21.54 56928.73 88888.00 2017-06-07 17:32:05.908 158 11429.28 21.59 56928.71 88888.00 2017-06-07 17:32:06.408 158 11429.28 21.65 56928.73 88888.00 2017-06-07 17:32:06.908 158 11429.28 21.66 56928.73 88888.00 2017-06-07 17:32:07.408 158 11429.21 21.69 56928.73 88888.00 2017-06-07 17:32:07.908 158 11429.20 21.72 56928.74 88888.00 2017-06-07 17:32:08.408 158 11429.27 21.70 56928.75 88888.00 2017-06-07 17:32:08.908 158 11429.26 21.66 56928.80 88888.00 2017-06-07 17:32:09.408 158 11429.28 21.65 56928.85 88888.00 2017-06-07 17:32:09.908 158 11429.31 21.54 56928.86 88888.00 2017-06-07 17:32:10.408 158 11429.29 21.44 56928.84 88888.00 2017-06-07 17:32:10.908 158 11429.22 21.44 56928.86 88888.00 2017-06-07 17:32:11.408 158 11429.22 21.56 56928.91 88888.00 2017-06-07 17:32:11.908 158 11429.20 21.60 56928.93 88888.00 2017-06-07 17:32:12.408 158 11429.17 21.50 56929.03 88888.00 2017-06-07 17:32:12.908 158 11429.15 21.47 56929.10 88888.00 2017-06-07 17:32:13.408 158 11429.20 21.52 56929.06 88888.00 2017-06-07 17:32:13.908 158 11429.11 21.54 56928.99 88888.00 2017-06-07 17:32:14.408 158 11429.15 21.59 56929.04 88888.00 2017-06-07 17:32:14.908 158 11429.22 21.54 56929.07 88888.00 2017-06-07 17:32:15.408 158 11429.17 21.56 56929.04 88888.00 2017-06-07 17:32:15.908 158 11429.10 21.63 56929.06 88888.00 2017-06-07 17:32:16.408 158 11429.12 21.66 56929.09 88888.00 2017-06-07 17:32:16.908 158 11429.12 21.59 56929.09 88888.00 2017-06-07 17:32:17.408 158 11429.07 21.60 56929.09 88888.00 2017-06-07 17:32:17.908 158 11429.07 21.63 56929.06 88888.00 2017-06-07 17:32:18.408 158 11429.10 21.59 56929.07 88888.00 2017-06-07 17:32:18.908 158 11429.08 21.58 56929.15 88888.00 2017-06-07 17:32:19.408 158 11429.04 21.60 56929.16 88888.00 2017-06-07 17:32:19.908 158 11429.04 21.59 56929.13 88888.00 2017-06-07 17:32:20.408 158 11429.10 21.60 56929.15 88888.00 2017-06-07 17:32:20.908 158 11429.11 21.59 56929.15 88888.00 2017-06-07 17:32:21.408 158 11429.15 21.59 56929.16 88888.00 2017-06-07 17:32:21.908 158 11429.13 21.56 56929.16 88888.00 2017-06-07 17:32:22.408 158 11429.08 21.53 56929.16 88888.00 2017-06-07 17:32:22.908 158 11429.08 21.52 56929.17 88888.00 2017-06-07 17:32:23.408 158 11429.13 21.45 56929.22 88888.00 2017-06-07 17:32:23.908 158 11429.10 21.44 56929.22 88888.00 2017-06-07 17:32:24.408 158 11429.13 21.44 56929.25 88888.00 2017-06-07 17:32:24.908 158 11429.20 21.40 56929.23 88888.00 2017-06-07 17:32:25.408 158 11429.22 21.40 56929.22 88888.00 2017-06-07 17:32:25.908 158 11429.17 21.43 56929.26 88888.00 2017-06-07 17:32:26.408 158 11429.13 21.40 56929.25 88888.00 2017-06-07 17:32:26.908 158 11429.21 21.40 56929.22 88888.00 2017-06-07 17:32:27.408 158 11429.19 21.40 56929.22 88888.00 2017-06-07 17:32:27.908 158 11429.20 21.42 56929.17 88888.00 2017-06-07 17:32:28.408 158 11429.26 21.39 56929.15 88888.00 2017-06-07 17:32:28.908 158 11429.22 21.49 56929.18 88888.00 2017-06-07 17:32:29.408 158 11429.22 21.53 56929.17 88888.00 2017-06-07 17:32:29.908 158 11429.32 21.52 56929.19 88888.00 2017-06-07 17:32:30.408 158 11429.32 21.50 56929.18 88888.00 2017-06-07 17:32:30.908 158 11429.28 21.50 56929.12 88888.00 2017-06-07 17:32:31.408 158 11429.34 21.49 56929.11 88888.00 2017-06-07 17:32:31.908 158 11429.38 21.45 56929.13 88888.00 2017-06-07 17:32:32.408 158 11429.32 21.46 56929.12 88888.00 2017-06-07 17:32:32.908 158 11429.39 21.47 56929.16 88888.00 2017-06-07 17:32:33.408 158 11429.47 21.46 56929.13 88888.00 2017-06-07 17:32:33.908 158 11429.52 21.44 56929.15 88888.00 2017-06-07 17:32:34.408 158 11429.48 21.40 56929.11 88888.00 2017-06-07 17:32:34.908 158 11429.50 21.35 56929.10 88888.00 2017-06-07 17:32:35.408 158 11429.45 21.28 56929.13 88888.00 2017-06-07 17:32:35.908 158 11429.41 21.29 56929.13 88888.00 2017-06-07 17:32:36.408 158 11429.47 21.33 56929.13 88888.00 2017-06-07 17:32:36.908 158 11429.57 21.33 56929.12 88888.00 2017-06-07 17:32:37.408 158 11429.56 21.37 56929.19 88888.00 2017-06-07 17:32:37.908 158 11429.52 21.40 56929.17 88888.00 2017-06-07 17:32:38.408 158 11429.56 21.42 56929.13 88888.00 2017-06-07 17:32:38.908 158 11429.59 21.44 56929.11 88888.00 2017-06-07 17:32:39.408 158 11429.57 21.43 56929.10 88888.00 2017-06-07 17:32:39.908 158 11429.61 21.46 56929.13 88888.00 2017-06-07 17:32:40.408 158 11429.55 21.44 56929.18 88888.00 2017-06-07 17:32:40.908 158 11429.54 21.44 56929.13 88888.00 2017-06-07 17:32:41.408 158 11429.55 21.42 56929.13 88888.00 2017-06-07 17:32:41.908 158 11429.57 21.40 56929.13 88888.00 2017-06-07 17:32:42.408 158 11429.53 21.44 56929.13 88888.00 2017-06-07 17:32:42.908 158 11429.49 21.45 56929.10 88888.00 2017-06-07 17:32:43.408 158 11429.50 21.44 56929.11 88888.00 2017-06-07 17:32:43.908 158 11429.50 21.43 56929.17 88888.00 2017-06-07 17:32:44.408 158 11429.48 21.45 56929.18 88888.00 2017-06-07 17:32:44.908 158 11429.47 21.43 56929.15 88888.00 2017-06-07 17:32:45.408 158 11429.42 21.43 56929.16 88888.00 2017-06-07 17:32:45.908 158 11429.32 21.50 56929.18 88888.00 2017-06-07 17:32:46.408 158 11429.29 21.46 56929.20 88888.00 2017-06-07 17:32:46.908 158 11429.31 21.43 56929.20 88888.00 2017-06-07 17:32:47.409 158 11429.28 21.44 56929.20 88888.00 2017-06-07 17:32:47.909 158 11429.26 21.45 56929.18 88888.00 2017-06-07 17:32:48.409 158 11429.21 21.44 56929.18 88888.00 2017-06-07 17:32:48.909 158 11429.15 21.42 56929.15 88888.00 2017-06-07 17:32:49.409 158 11429.08 21.43 56929.20 88888.00 2017-06-07 17:32:49.909 158 11429.05 21.42 56929.23 88888.00 2017-06-07 17:32:50.409 158 11429.04 21.32 56929.23 88888.00 2017-06-07 17:32:50.909 158 11428.98 21.35 56929.26 88888.00 2017-06-07 17:32:51.409 158 11428.98 21.35 56929.25 88888.00 2017-06-07 17:32:51.909 158 11428.96 21.37 56929.26 88888.00 2017-06-07 17:32:52.409 158 11428.93 21.36 56929.31 88888.00 2017-06-07 17:32:52.909 158 11428.89 21.35 56929.32 88888.00 2017-06-07 17:32:53.409 158 11428.89 21.36 56929.34 88888.00 2017-06-07 17:32:53.909 158 11428.82 21.31 56929.32 88888.00 2017-06-07 17:32:54.409 158 11428.73 21.29 56929.36 88888.00 2017-06-07 17:32:54.909 158 11428.75 21.25 56929.39 88888.00 2017-06-07 17:32:55.409 158 11428.76 21.25 56929.38 88888.00 2017-06-07 17:32:55.909 158 11428.75 21.37 56929.38 88888.00 2017-06-07 17:32:56.409 158 11428.66 21.36 56929.36 88888.00 2017-06-07 17:32:56.909 158 11428.69 21.31 56929.43 88888.00 2017-06-07 17:32:57.409 158 11428.64 21.31 56929.48 88888.00 2017-06-07 17:32:57.909 158 11428.56 21.31 56929.51 88888.00 2017-06-07 17:32:58.409 158 11428.55 21.32 56929.52 88888.00 2017-06-07 17:32:58.909 158 11428.51 21.32 56929.56 88888.00 2017-06-07 17:32:59.409 158 11428.45 21.33 56929.55 88888.00 2017-06-07 17:32:59.909 158 11428.50 21.32 56929.52 88888.00 2017-06-07 17:33:00.409 158 11428.50 21.32 56929.51 88888.00 2017-06-07 17:33:00.909 158 11428.37 21.35 56929.56 88888.00 2017-06-07 17:33:01.409 158 11428.37 21.33 56929.57 88888.00 2017-06-07 17:33:01.909 158 11428.42 21.31 56929.58 88888.00 2017-06-07 17:33:02.409 158 11428.41 21.31 56929.60 88888.00 2017-06-07 17:33:02.909 158 11428.38 21.29 56929.62 88888.00 2017-06-07 17:33:03.409 158 11428.37 21.26 56929.62 88888.00 2017-06-07 17:33:03.909 158 11428.36 21.28 56929.61 88888.00 2017-06-07 17:33:04.409 158 11428.30 21.26 56929.64 88888.00 2017-06-07 17:33:04.909 158 11428.27 21.24 56929.64 88888.00 2017-06-07 17:33:05.409 158 11428.30 21.26 56929.70 88888.00 2017-06-07 17:33:05.909 158 11428.23 21.31 56929.74 88888.00 2017-06-07 17:33:06.409 158 11428.22 21.33 56929.73 88888.00 2017-06-07 17:33:06.909 158 11428.23 21.32 56929.75 88888.00 2017-06-07 17:33:07.409 158 11428.18 21.33 56929.74 88888.00 2017-06-07 17:33:07.909 158 11428.10 21.37 56929.74 88888.00 2017-06-07 17:33:08.409 158 11428.11 21.38 56929.80 88888.00 2017-06-07 17:33:08.909 158 11428.10 21.42 56929.86 88888.00 2017-06-07 17:33:09.409 158 11428.08 21.44 56929.84 88888.00 2017-06-07 17:33:09.909 158 11428.06 21.46 56929.87 88888.00 2017-06-07 17:33:10.409 158 11428.03 21.45 56929.87 88888.00 2017-06-07 17:33:10.909 158 11427.97 21.40 56929.92 88888.00 2017-06-07 17:33:11.409 158 11427.92 21.33 56929.95 88888.00 2017-06-07 17:33:11.909 158 11427.89 21.36 56929.95 88888.00 2017-06-07 17:33:12.409 158 11427.85 21.37 56929.99 88888.00 2017-06-07 17:33:12.909 158 11427.78 21.39 56930.01 88888.00 2017-06-07 17:33:13.409 158 11427.78 21.44 56930.00 88888.00 2017-06-07 17:33:13.909 158 11427.75 21.50 56930.01 88888.00 2017-06-07 17:33:14.409 158 11427.71 21.56 56930.11 88888.00 2017-06-07 17:33:14.909 158 11427.69 21.59 56930.14 88888.00 2017-06-07 17:33:15.409 158 11427.67 21.49 56930.14 88888.00 2017-06-07 17:33:15.909 158 11427.61 21.42 56930.19 88888.00 2017-06-07 17:33:16.409 158 11427.59 21.43 56930.20 88888.00 2017-06-07 17:33:16.909 158 11427.58 21.42 56930.24 88888.00 2017-06-07 17:33:17.409 158 11427.57 21.40 56930.29 88888.00 2017-06-07 17:33:17.909 158 11427.51 21.46 56930.29 88888.00 2017-06-07 17:33:18.409 158 11427.54 21.42 56930.35 88888.00 2017-06-07 17:33:18.909 158 11427.58 21.43 56930.39 88888.00 2017-06-07 17:33:19.409 158 11427.57 21.46 56930.44 88888.00 2017-06-07 17:33:19.909 158 11427.50 21.44 56930.48 88888.00 2017-06-07 17:33:20.409 158 11427.53 21.37 56930.53 88888.00 2017-06-07 17:33:20.909 158 11427.51 21.31 56930.57 88888.00 2017-06-07 17:33:21.409 158 11427.46 21.32 56930.57 88888.00 2017-06-07 17:33:21.909 158 11427.51 21.32 56930.54 88888.00 2017-06-07 17:33:22.409 158 11427.52 21.30 56930.51 88888.00 2017-06-07 17:33:22.909 158 11427.53 21.33 56930.58 88888.00 2017-06-07 17:33:23.409 158 11427.58 21.32 56930.60 88888.00 2017-06-07 17:33:23.909 158 11427.58 21.25 56930.60 88888.00 2017-06-07 17:33:24.409 158 11427.52 21.25 56930.60 88888.00 2017-06-07 17:33:24.909 158 11427.50 21.33 56930.58 88888.00 2017-06-07 17:33:25.409 158 11427.53 21.35 56930.60 88888.00 2017-06-07 17:33:25.909 158 11427.57 21.24 56930.61 88888.00 2017-06-07 17:33:26.409 158 11427.52 21.23 56930.61 88888.00 2017-06-07 17:33:26.909 158 11427.54 21.24 56930.65 88888.00 2017-06-07 17:33:27.409 158 11427.54 21.22 56930.66 88888.00 2017-06-07 17:33:27.909 158 11427.48 21.18 56930.65 88888.00 2017-06-07 17:33:28.409 158 11427.57 21.19 56930.61 88888.00 2017-06-07 17:33:28.909 158 11427.65 21.11 56930.63 88888.00 2017-06-07 17:33:29.409 158 11427.60 21.05 56930.61 88888.00 2017-06-07 17:33:29.909 158 11427.58 21.10 56930.59 88888.00 2017-06-07 17:33:30.409 158 11427.62 21.09 56930.56 88888.00 2017-06-07 17:33:30.909 158 11427.67 21.08 56930.56 88888.00 2017-06-07 17:33:31.409 158 11427.65 21.04 56930.57 88888.00 2017-06-07 17:33:31.909 158 11427.69 21.10 56930.53 88888.00 2017-06-07 17:33:32.409 158 11427.66 21.10 56930.52 88888.00 2017-06-07 17:33:32.909 158 11427.61 21.08 56930.52 88888.00 2017-06-07 17:33:33.409 158 11427.68 21.08 56930.54 88888.00 2017-06-07 17:33:33.909 158 11427.67 21.09 56930.47 88888.00 2017-06-07 17:33:34.409 158 11427.65 21.06 56930.47 88888.00 2017-06-07 17:33:34.909 158 11427.71 21.05 56930.48 88888.00 2017-06-07 17:33:35.409 158 11427.78 21.03 56930.48 88888.00 2017-06-07 17:33:35.909 158 11427.72 21.08 56930.52 88888.00 2017-06-07 17:33:36.409 158 11427.64 21.15 56930.57 88888.00 2017-06-07 17:33:36.909 158 11427.66 21.11 56930.56 88888.00 2017-06-07 17:33:37.409 158 11427.71 21.06 56930.56 88888.00 2017-06-07 17:33:37.909 158 11427.72 21.08 56930.59 88888.00 2017-06-07 17:33:38.409 158 11427.72 21.10 56930.61 88888.00 2017-06-07 17:33:38.909 158 11427.74 21.08 56930.63 88888.00 2017-06-07 17:33:39.409 158 11427.69 21.04 56930.65 88888.00 2017-06-07 17:33:39.909 158 11427.72 21.08 56930.66 88888.00 2017-06-07 17:33:40.409 158 11427.75 21.08 56930.66 88888.00 2017-06-07 17:33:40.909 158 11427.79 21.04 56930.70 88888.00 2017-06-07 17:33:41.409 158 11427.79 21.09 56930.69 88888.00 2017-06-07 17:33:41.909 158 11427.73 21.05 56930.69 88888.00 2017-06-07 17:33:42.409 158 11427.73 20.99 56930.71 88888.00 2017-06-07 17:33:42.909 158 11427.73 20.99 56930.73 88888.00 2017-06-07 17:33:43.409 158 11427.76 21.01 56930.77 88888.00 2017-06-07 17:33:43.909 158 11427.79 21.03 56930.76 88888.00 2017-06-07 17:33:44.409 158 11427.72 21.09 56930.79 88888.00 2017-06-07 17:33:44.909 158 11427.75 21.16 56930.83 88888.00 2017-06-07 17:33:45.409 158 11427.75 21.16 56930.79 88888.00 2017-06-07 17:33:45.909 158 11427.74 21.16 56930.80 88888.00 2017-06-07 17:33:46.409 158 11427.73 21.22 56930.83 88888.00 2017-06-07 17:33:46.909 158 11427.76 21.19 56930.89 88888.00 2017-06-07 17:33:47.409 158 11427.72 21.10 56930.86 88888.00 2017-06-07 17:33:47.909 158 11427.67 21.03 56930.88 88888.00 2017-06-07 17:33:48.409 158 11427.67 21.10 56930.90 88888.00 2017-06-07 17:33:48.909 158 11427.71 21.15 56930.97 88888.00 2017-06-07 17:33:49.409 158 11427.71 21.16 56931.02 88888.00 2017-06-07 17:33:49.909 158 11427.69 21.15 56931.08 88888.00 2017-06-07 17:33:50.409 158 11427.68 21.12 56931.15 88888.00 2017-06-07 17:33:50.909 158 11427.69 21.13 56931.12 88888.00 2017-06-07 17:33:51.409 158 11427.66 21.18 56931.12 88888.00 2017-06-07 17:33:51.909 158 11427.66 21.23 56931.18 88888.00 2017-06-07 17:33:52.409 158 11427.72 21.26 56931.15 88888.00 2017-06-07 17:33:52.909 158 11427.72 21.31 56931.16 88888.00 2017-06-07 17:33:53.409 158 11427.67 21.39 56931.18 88888.00 2017-06-07 17:33:53.909 158 11427.71 21.37 56931.19 88888.00 2017-06-07 17:33:54.409 158 11427.71 21.32 56931.30 88888.00 2017-06-07 17:33:54.909 158 11427.69 21.28 56931.37 88888.00 2017-06-07 17:33:55.409 158 11427.78 21.26 56931.41 88888.00 2017-06-07 17:33:55.909 158 11427.76 21.26 56931.44 88888.00 2017-06-07 17:33:56.409 158 11427.74 21.25 56931.51 88888.00 2017-06-07 17:33:56.909 158 11427.76 21.30 56931.59 88888.00 2017-06-07 17:33:57.409 158 11427.80 21.32 56931.59 88888.00 2017-06-07 17:33:57.909 158 11427.81 21.31 56931.56 88888.00 2017-06-07 17:33:58.409 158 11427.79 21.30 56931.60 88888.00 2017-06-07 17:33:58.909 158 11427.83 21.30 56931.62 88888.00 2017-06-07 17:33:59.409 158 11427.87 21.30 56931.66 88888.00 2017-06-07 17:33:59.909 158 11427.83 21.28 56931.68 88888.00 2017-06-07 17:34:00.409 158 11427.99 21.28 56931.70 88888.00 2017-06-07 17:34:00.909 158 11428.02 21.31 56931.72 88888.00 2017-06-07 17:34:01.409 158 11427.95 21.30 56931.74 88888.00 2017-06-07 17:34:01.909 158 11427.95 21.30 56931.78 88888.00 2017-06-07 17:34:02.409 158 11428.06 21.31 56931.80 88888.00 2017-06-07 17:34:02.909 158 11428.04 21.26 56931.82 88888.00 2017-06-07 17:34:03.409 158 11428.01 21.28 56931.82 88888.00 2017-06-07 17:34:03.909 158 11428.10 21.23 56931.80 88888.00 2017-06-07 17:34:04.409 158 11428.14 21.18 56931.82 88888.00 2017-06-07 17:34:04.909 158 11428.13 21.22 56931.85 88888.00 2017-06-07 17:34:05.409 158 11428.14 21.20 56931.88 88888.00 2017-06-07 17:34:05.909 158 11428.21 21.18 56931.93 88888.00 2017-06-07 17:34:06.409 158 11428.23 21.17 56931.91 88888.00 2017-06-07 17:34:06.909 158 11428.26 21.22 56931.93 88888.00 2017-06-07 17:34:07.409 158 11428.36 21.22 56931.94 88888.00 2017-06-07 17:34:07.909 158 11428.35 21.25 56931.88 88888.00 2017-06-07 17:34:08.409 158 11428.33 21.30 56931.89 88888.00 2017-06-07 17:34:08.909 158 11428.37 21.30 56931.88 88888.00 2017-06-07 17:34:09.409 158 11428.41 21.26 56931.87 88888.00 2017-06-07 17:34:09.909 158 11428.35 21.20 56931.88 88888.00 2017-06-07 17:34:10.409 158 11428.37 21.17 56931.93 88888.00 2017-06-07 17:34:10.909 158 11428.45 21.17 56931.91 88888.00 2017-06-07 17:34:11.409 158 11428.43 21.16 56931.87 88888.00 2017-06-07 17:34:11.909 158 11428.43 21.10 56931.89 88888.00 2017-06-07 17:34:12.409 158 11428.51 21.06 56931.88 88888.00 2017-06-07 17:34:12.909 158 11428.50 21.04 56931.91 88888.00 2017-06-07 17:34:13.409 158 11428.47 21.03 56931.96 88888.00 2017-06-07 17:34:13.909 158 11428.47 21.01 56932.01 88888.00 2017-06-07 17:34:14.409 158 11428.42 21.02 56932.01 88888.00 2017-06-07 17:34:14.909 158 11428.37 21.09 56932.04 88888.00 2017-06-07 17:34:15.409 158 11428.41 21.06 56932.04 88888.00 2017-06-07 17:34:15.909 158 11428.44 21.04 56932.01 88888.00 2017-06-07 17:34:16.409 158 11428.42 21.02 56932.00 88888.00 2017-06-07 17:34:16.909 158 11428.41 21.02 56931.96 88888.00 2017-06-07 17:34:17.409 158 11428.41 21.01 56931.99 88888.00 2017-06-07 17:34:17.909 158 11428.40 20.96 56931.95 88888.00 2017-06-07 17:34:18.409 158 11428.34 20.96 56931.98 88888.00 2017-06-07 17:34:18.909 158 11428.34 20.94 56932.02 88888.00 2017-06-07 17:34:19.409 158 11428.34 20.95 56932.06 88888.00 2017-06-07 17:34:19.909 158 11428.33 20.95 56932.08 88888.00 2017-06-07 17:34:20.409 158 11428.34 20.91 56932.05 88888.00 2017-06-07 17:34:20.909 158 11428.30 20.90 56932.04 88888.00 2017-06-07 17:34:21.409 158 11428.24 20.90 56932.01 88888.00 2017-06-07 17:34:21.909 158 11428.17 20.88 56932.06 88888.00 2017-06-07 17:34:22.409 158 11428.17 20.82 56932.07 88888.00 2017-06-07 17:34:22.909 158 11428.16 20.78 56932.08 88888.00 2017-06-07 17:34:23.409 158 11428.11 20.82 56932.08 88888.00 2017-06-07 17:34:23.909 158 11428.16 20.77 56932.05 88888.00 2017-06-07 17:34:24.409 158 11428.14 20.71 56932.05 88888.00 2017-06-07 17:34:24.909 158 11428.07 20.67 56932.08 88888.00 2017-06-07 17:34:25.409 158 11428.08 20.69 56932.10 88888.00 2017-06-07 17:34:25.909 158 11428.10 20.68 56932.11 88888.00 2017-06-07 17:34:26.409 158 11428.02 20.63 56932.12 88888.00 2017-06-07 17:34:26.909 158 11428.01 20.64 56932.13 88888.00 2017-06-07 17:34:27.410 158 11428.00 20.65 56932.14 88888.00 2017-06-07 17:34:27.910 158 11427.96 20.63 56932.15 88888.00 2017-06-07 17:34:28.410 158 11427.93 20.63 56932.17 88888.00 2017-06-07 17:34:28.910 158 11427.96 20.60 56932.19 88888.00 2017-06-07 17:34:29.410 158 11427.94 20.62 56932.20 88888.00 2017-06-07 17:34:29.910 158 11427.89 20.65 56932.19 88888.00 2017-06-07 17:34:30.410 158 11427.90 20.64 56932.21 88888.00 2017-06-07 17:34:30.910 158 11427.95 20.65 56932.21 88888.00 2017-06-07 17:34:31.410 158 11427.89 20.75 56932.23 88888.00 2017-06-07 17:34:31.910 158 11427.82 20.76 56932.25 88888.00 2017-06-07 17:34:32.410 158 11427.88 20.72 56932.26 88888.00 2017-06-07 17:34:32.910 158 11427.87 20.69 56932.32 88888.00 2017-06-07 17:34:33.410 158 11427.80 20.65 56932.36 88888.00 2017-06-07 17:34:33.910 158 11427.81 20.68 56932.39 88888.00 2017-06-07 17:34:34.410 158 11427.80 20.70 56932.39 88888.00 2017-06-07 17:34:34.910 158 11427.78 20.71 56932.41 88888.00 2017-06-07 17:34:35.410 158 11427.76 20.76 56932.45 88888.00 2017-06-07 17:34:35.910 158 11427.79 20.78 56932.45 88888.00 2017-06-07 17:34:36.410 158 11427.74 20.76 56932.49 88888.00 2017-06-07 17:34:36.910 158 11427.75 20.77 56932.51 88888.00 2017-06-07 17:34:37.410 158 11427.75 20.82 56932.56 88888.00 2017-06-07 17:34:37.910 158 11427.68 20.81 56932.58 88888.00 2017-06-07 17:34:38.410 158 11427.69 20.78 56932.58 88888.00 2017-06-07 17:34:38.910 158 11427.76 20.85 56932.63 88888.00 2017-06-07 17:34:39.410 158 11427.78 20.89 56932.72 88888.00 2017-06-07 17:34:39.910 158 11427.71 20.86 56932.76 88888.00 2017-06-07 17:34:40.410 158 11427.66 20.86 56932.79 88888.00 2017-06-07 17:34:40.910 158 11427.71 20.85 56932.79 88888.00 2017-06-07 17:34:41.410 158 11427.68 20.85 56932.82 88888.00 2017-06-07 17:34:41.910 158 11427.67 20.88 56932.84 88888.00 2017-06-07 17:34:42.410 158 11427.71 20.89 56932.83 88888.00 2017-06-07 17:34:42.910 158 11427.71 20.89 56932.84 88888.00 2017-06-07 17:34:43.410 158 11427.68 20.84 56932.89 88888.00 2017-06-07 17:34:43.910 158 11427.65 20.85 56932.88 88888.00 2017-06-07 17:34:44.410 158 11427.67 20.85 56932.85 88888.00 2017-06-07 17:34:44.910 158 11427.66 20.86 56932.94 88888.00 2017-06-07 17:34:45.410 158 11427.66 20.86 56932.97 88888.00 2017-06-07 17:34:45.910 158 11427.68 20.86 56933.01 88888.00 2017-06-07 17:34:46.410 158 11427.65 20.90 56933.02 88888.00 2017-06-07 17:34:46.910 158 11427.65 20.84 56933.01 88888.00 2017-06-07 17:34:47.410 158 11427.75 20.76 56933.05 88888.00 2017-06-07 17:34:47.910 158 11427.75 20.75 56933.03 88888.00 2017-06-07 17:34:48.410 158 11427.73 20.76 56933.01 88888.00 2017-06-07 17:34:48.910 158 11427.74 20.79 56933.02 88888.00 2017-06-07 17:34:49.410 158 11427.78 20.79 56933.07 88888.00 2017-06-07 17:34:49.910 158 11427.78 20.76 56933.11 88888.00 2017-06-07 17:34:50.410 158 11427.86 20.78 56933.13 88888.00 2017-06-07 17:34:50.910 158 11427.92 20.79 56933.10 88888.00 2017-06-07 17:34:51.410 158 11427.85 20.74 56933.10 88888.00 2017-06-07 17:34:51.910 158 11427.88 20.71 56933.05 88888.00 2017-06-07 17:34:52.410 158 11427.94 20.78 56933.08 88888.00 2017-06-07 17:34:52.910 158 11427.94 20.83 56933.14 88888.00 2017-06-07 17:34:53.410 158 11427.92 20.84 56933.11 88888.00 2017-06-07 17:34:53.910 158 11427.96 20.76 56933.09 88888.00 2017-06-07 17:34:54.410 158 11427.96 20.70 56933.11 88888.00 2017-06-07 17:34:54.910 158 11427.92 20.72 56933.17 88888.00 2017-06-07 17:34:55.410 158 11427.94 20.77 56933.17 88888.00 2017-06-07 17:34:55.910 158 11428.00 20.78 56933.20 88888.00 2017-06-07 17:34:56.410 158 11428.02 20.85 56933.21 88888.00 2017-06-07 17:34:56.910 158 11428.01 20.91 56933.18 88888.00 2017-06-07 17:34:57.410 158 11428.03 21.01 56933.24 88888.00 2017-06-07 17:34:57.910 158 11428.01 21.01 56933.24 88888.00 2017-06-07 17:34:58.410 158 11427.99 21.04 56933.32 88888.00 2017-06-07 17:34:58.910 158 11428.01 21.06 56933.36 88888.00 2017-06-07 17:34:59.410 158 11428.07 21.04 56933.27 88888.00 2017-06-07 17:34:59.910 158 11428.02 21.03 56933.27 88888.00 2017-06-07 17:35:00.410 158 11428.04 20.99 56933.26 88888.00 2017-06-07 17:35:00.910 158 11428.11 21.05 56933.28 88888.00 2017-06-07 17:35:01.410 158 11428.04 21.04 56933.35 88888.00 2017-06-07 17:35:01.910 158 11428.06 20.97 56933.40 88888.00 2017-06-07 17:35:02.410 158 11428.10 20.97 56933.36 88888.00 2017-06-07 17:35:02.910 158 11428.06 21.01 56933.35 88888.00 2017-06-07 17:35:03.410 158 11428.02 21.03 56933.34 88888.00 2017-06-07 17:35:03.910 158 11428.08 21.03 56933.33 88888.00 2017-06-07 17:35:04.410 158 11428.14 21.04 56933.37 88888.00 2017-06-07 17:35:04.910 158 11428.07 21.05 56933.33 88888.00 2017-06-07 17:35:05.410 158 11428.09 21.11 56933.37 88888.00 2017-06-07 17:35:05.910 158 11428.18 21.13 56933.40 88888.00 2017-06-07 17:35:06.410 158 11428.15 21.13 56933.39 88888.00 2017-06-07 17:35:06.910 158 11428.10 21.17 56933.36 88888.00 2017-06-07 17:35:07.410 158 11428.11 21.16 56933.34 88888.00 2017-06-07 17:35:07.910 158 11428.11 21.11 56933.29 88888.00 2017-06-07 17:35:08.410 158 11428.15 21.09 56933.27 88888.00 2017-06-07 17:35:08.910 158 11428.18 21.13 56933.26 88888.00 2017-06-07 17:35:09.410 158 11428.17 21.17 56933.26 88888.00 2017-06-07 17:35:09.910 158 11428.26 21.18 56933.26 88888.00 2017-06-07 17:35:10.410 158 11428.31 21.19 56933.28 88888.00 2017-06-07 17:35:10.910 158 11428.33 21.20 56933.27 88888.00 2017-06-07 17:35:11.410 158 11428.31 21.18 56933.24 88888.00 2017-06-07 17:35:11.910 158 11428.28 21.17 56933.22 88888.00 2017-06-07 17:35:12.410 158 11428.36 21.23 56933.21 88888.00 2017-06-07 17:35:12.910 158 11428.35 21.23 56933.22 88888.00 2017-06-07 17:35:13.410 158 11428.35 21.23 56933.21 88888.00 2017-06-07 17:35:13.910 158 11428.33 21.18 56933.21 88888.00 2017-06-07 17:35:14.410 158 11428.31 21.16 56933.23 88888.00 2017-06-07 17:35:14.910 158 11428.37 21.17 56933.23 88888.00 2017-06-07 17:35:15.410 158 11428.41 21.20 56933.22 88888.00 2017-06-07 17:35:15.910 158 11428.41 21.22 56933.22 88888.00 2017-06-07 17:35:16.410 158 11428.37 21.28 56933.21 88888.00 2017-06-07 17:35:16.910 158 11428.34 21.29 56933.17 88888.00 2017-06-07 17:35:17.410 158 11428.42 21.29 56933.15 88888.00 2017-06-07 17:35:17.910 158 11428.42 21.30 56933.14 88888.00 2017-06-07 17:35:18.410 158 11428.42 21.29 56933.18 88888.00 2017-06-07 17:35:18.910 158 11428.43 21.37 56933.18 88888.00 2017-06-07 17:35:19.410 158 11428.48 21.39 56933.17 88888.00 2017-06-07 17:35:19.910 158 11428.42 21.38 56933.20 88888.00 2017-06-07 17:35:20.410 158 11428.40 21.37 56933.21 88888.00 2017-06-07 17:35:20.910 158 11428.41 21.36 56933.16 88888.00 2017-06-07 17:35:21.410 158 11428.40 21.42 56933.13 88888.00 2017-06-07 17:35:21.910 158 11428.41 21.47 56933.14 88888.00 2017-06-07 17:35:22.410 158 11428.38 21.50 56933.15 88888.00 2017-06-07 17:35:22.910 158 11428.35 21.47 56933.17 88888.00 2017-06-07 17:35:23.410 158 11428.35 21.53 56933.18 88888.00 2017-06-07 17:35:23.910 158 11428.34 21.56 56933.18 88888.00 2017-06-07 17:35:24.410 158 11428.31 21.57 56933.18 88888.00 2017-06-07 17:35:24.910 158 11428.26 21.60 56933.21 88888.00 2017-06-07 17:35:25.410 158 11428.29 21.63 56933.22 88888.00 2017-06-07 17:35:25.910 158 11428.26 21.63 56933.21 88888.00 2017-06-07 17:35:26.410 158 11428.23 21.63 56933.23 88888.00 2017-06-07 17:35:26.910 158 11428.18 21.66 56933.16 88888.00 2017-06-07 17:35:27.410 158 11428.17 21.67 56933.15 88888.00 2017-06-07 17:35:27.910 158 11428.10 21.65 56933.16 88888.00 2017-06-07 17:35:28.410 158 11428.06 21.69 56933.21 88888.00 2017-06-07 17:35:28.910 158 11428.08 21.72 56933.21 88888.00 2017-06-07 17:35:29.410 158 11428.06 21.67 56933.18 88888.00 2017-06-07 17:35:29.910 158 11427.97 21.65 56933.22 88888.00 2017-06-07 17:35:30.410 158 11427.93 21.67 56933.26 88888.00 2017-06-07 17:35:30.910 158 11427.95 21.69 56933.27 88888.00 2017-06-07 17:35:31.410 158 11427.93 21.62 56933.30 88888.00 2017-06-07 17:35:31.910 158 11427.86 21.57 56933.32 88888.00 2017-06-07 17:35:32.410 158 11427.87 21.62 56933.33 88888.00 2017-06-07 17:35:32.910 158 11427.86 21.63 56933.35 88888.00 2017-06-07 17:35:33.410 158 11427.82 21.69 56933.35 88888.00 2017-06-07 17:35:33.910 158 11427.71 21.71 56933.36 88888.00 2017-06-07 17:35:34.410 158 11427.73 21.71 56933.41 88888.00 2017-06-07 17:35:34.910 158 11427.67 21.71 56933.41 88888.00 2017-06-07 17:35:35.410 158 11427.66 21.77 56933.40 88888.00 2017-06-07 17:35:35.910 158 11427.72 21.79 56933.39 88888.00 2017-06-07 17:35:36.410 158 11427.69 21.77 56933.40 88888.00 2017-06-07 17:35:36.910 158 11427.62 21.78 56933.43 88888.00 2017-06-07 17:35:37.410 158 11427.61 21.79 56933.48 88888.00 2017-06-07 17:35:37.910 158 11427.60 21.76 56933.45 88888.00 2017-06-07 17:35:38.410 158 11427.57 21.83 56933.46 88888.00 2017-06-07 17:35:38.910 158 11427.50 21.85 56933.54 88888.00 2017-06-07 17:35:39.410 158 11427.52 21.83 56933.53 88888.00 2017-06-07 17:35:39.910 158 11427.52 21.81 56933.56 88888.00 2017-06-07 17:35:40.410 158 11427.50 21.83 56933.54 88888.00 2017-06-07 17:35:40.910 158 11427.48 21.80 56933.54 88888.00 2017-06-07 17:35:41.410 158 11427.44 21.79 56933.59 88888.00 2017-06-07 17:35:41.910 158 11427.43 21.79 56933.66 88888.00 2017-06-07 17:35:42.410 158 11427.46 21.79 56933.72 88888.00 2017-06-07 17:35:42.910 158 11427.50 21.81 56933.73 88888.00 2017-06-07 17:35:43.410 158 11427.53 21.81 56933.78 88888.00 2017-06-07 17:35:43.910 158 11427.48 21.79 56933.77 88888.00 2017-06-07 17:35:44.410 158 11427.50 21.83 56933.74 88888.00 2017-06-07 17:35:44.910 158 11427.44 21.87 56933.77 88888.00 2017-06-07 17:35:45.410 158 11427.39 21.90 56933.84 88888.00 2017-06-07 17:35:45.910 158 11427.44 21.93 56933.88 88888.00 2017-06-07 17:35:46.410 158 11427.44 21.94 56933.91 88888.00 2017-06-07 17:35:46.910 158 11427.41 22.00 56933.90 88888.00 2017-06-07 17:35:47.410 158 11427.39 22.05 56933.99 88888.00 2017-06-07 17:35:47.910 158 11427.40 22.03 56934.09 88888.00 2017-06-07 17:35:48.410 158 11427.37 22.05 56934.06 88888.00 2017-06-07 17:35:48.910 158 11427.34 22.07 56934.12 88888.00 2017-06-07 17:35:49.410 158 11427.34 22.11 56934.16 88888.00 2017-06-07 17:35:49.910 158 11427.34 22.14 56934.14 88888.00 2017-06-07 17:35:50.410 158 11427.27 22.12 56934.20 88888.00 2017-06-07 17:35:50.910 158 11427.30 22.12 56934.27 88888.00 2017-06-07 17:35:51.410 158 11427.26 22.15 56934.32 88888.00 2017-06-07 17:35:51.910 158 11427.23 22.15 56934.35 88888.00 2017-06-07 17:35:52.410 158 11427.26 22.21 56934.38 88888.00 2017-06-07 17:35:52.910 158 11427.24 22.24 56934.38 88888.00 2017-06-07 17:35:53.410 158 11427.16 22.26 56934.46 88888.00 2017-06-07 17:35:53.910 158 11427.16 22.28 56934.52 88888.00 2017-06-07 17:35:54.410 158 11427.20 22.30 56934.56 88888.00 2017-06-07 17:35:54.910 158 11427.18 22.30 56934.59 88888.00 2017-06-07 17:35:55.410 158 11427.09 22.35 56934.62 88888.00 2017-06-07 17:35:55.910 158 11427.09 22.42 56934.62 88888.00 2017-06-07 17:35:56.410 158 11427.12 22.42 56934.62 88888.00 2017-06-07 17:35:56.910 158 11427.03 22.45 56934.67 88888.00 2017-06-07 17:35:57.410 158 11427.02 22.44 56934.64 88888.00 2017-06-07 17:35:57.910 158 11427.04 22.37 56934.65 88888.00 2017-06-07 17:35:58.410 158 11426.98 22.34 56934.69 88888.00 2017-06-07 17:35:58.910 158 11426.98 22.41 56934.72 88888.00 2017-06-07 17:35:59.410 158 11426.99 22.42 56934.77 88888.00 2017-06-07 17:35:59.910 158 11426.97 22.42 56934.78 88888.00 2017-06-07 17:36:00.410 158 11427.03 22.46 56934.78 88888.00 2017-06-07 17:36:00.910 158 11427.06 22.47 56934.78 88888.00 2017-06-07 17:36:01.410 158 11427.02 22.51 56934.81 88888.00 2017-06-07 17:36:01.910 158 11426.99 22.49 56934.88 88888.00 2017-06-07 17:36:02.410 158 11427.02 22.54 56934.90 88888.00 2017-06-07 17:36:02.910 158 11427.01 22.58 56934.88 88888.00 2017-06-07 17:36:03.410 158 11426.98 22.61 56934.89 88888.00 2017-06-07 17:36:03.910 158 11427.04 22.62 56934.89 88888.00 2017-06-07 17:36:04.410 158 11427.03 22.66 56934.91 88888.00 2017-06-07 17:36:04.910 158 11427.01 22.71 56934.93 88888.00 2017-06-07 17:36:05.410 158 11427.01 22.76 56934.93 88888.00 2017-06-07 17:36:05.910 158 11427.03 22.81 56934.93 88888.00 2017-06-07 17:36:06.410 158 11427.02 22.81 56934.90 88888.00 2017-06-07 17:36:06.910 158 11427.08 22.85 56934.89 88888.00 2017-06-07 17:36:07.410 158 11427.10 22.89 56934.96 88888.00 2017-06-07 17:36:07.910 158 11427.09 22.88 56934.97 88888.00 2017-06-07 17:36:08.410 158 11427.06 22.90 56934.99 88888.00 2017-06-07 17:36:08.910 158 11427.08 22.98 56934.97 88888.00 2017-06-07 17:36:09.410 158 11427.12 23.00 56934.99 88888.00 2017-06-07 17:36:09.910 158 11427.16 23.00 56934.93 88888.00 2017-06-07 17:36:10.410 158 11427.19 23.00 56934.90 88888.00 2017-06-07 17:36:10.910 158 11427.20 23.02 56934.91 88888.00 2017-06-07 17:36:11.410 158 11427.17 23.06 56934.95 88888.00 2017-06-07 17:36:11.910 158 11427.16 23.08 56934.95 88888.00 2017-06-07 17:36:12.410 158 11427.18 23.10 56934.95 88888.00 2017-06-07 17:36:12.910 158 11427.19 23.10 56934.96 88888.00 2017-06-07 17:36:13.410 158 11427.15 23.10 56934.99 88888.00 2017-06-07 17:36:13.910 158 11427.20 23.12 56935.00 88888.00 2017-06-07 17:36:14.410 158 11427.29 23.13 56934.97 88888.00 2017-06-07 17:36:14.910 158 11427.19 23.10 56935.00 88888.00 2017-06-07 17:36:15.410 158 11427.22 23.13 56935.00 88888.00 2017-06-07 17:36:15.910 158 11427.26 23.14 56935.03 88888.00 2017-06-07 17:36:16.410 158 11427.27 23.14 56935.01 88888.00 2017-06-07 17:36:16.910 158 11427.29 23.15 56934.96 88888.00 2017-06-07 17:36:17.410 158 11427.29 23.19 56934.97 88888.00 2017-06-07 17:36:17.910 158 11427.30 23.20 56934.95 88888.00 2017-06-07 17:36:18.410 158 11427.23 23.16 56934.94 88888.00 2017-06-07 17:36:18.910 158 11427.29 23.19 56934.93 88888.00 2017-06-07 17:36:19.410 158 11427.30 23.17 56934.93 88888.00 2017-06-07 17:36:19.910 158 11427.27 23.17 56934.91 88888.00 2017-06-07 17:36:20.410 158 11427.25 23.23 56934.91 88888.00 2017-06-07 17:36:20.910 158 11427.30 23.20 56934.89 88888.00 2017-06-07 17:36:21.410 158 11427.27 23.14 56934.84 88888.00 2017-06-07 17:36:21.910 158 11427.24 23.16 56934.83 88888.00 2017-06-07 17:36:22.410 158 11427.25 23.12 56934.88 88888.00 2017-06-07 17:36:22.910 158 11427.26 23.09 56934.89 88888.00 2017-06-07 17:36:23.410 158 11427.20 23.15 56934.90 88888.00 2017-06-07 17:36:23.910 158 11427.18 23.16 56934.89 88888.00 2017-06-07 17:36:24.410 158 11427.19 23.16 56934.88 88888.00 2017-06-07 17:36:24.910 158 11427.13 23.21 56934.81 88888.00 2017-06-07 17:36:25.410 158 11427.15 23.26 56934.82 88888.00 2017-06-07 17:36:25.910 158 11427.16 23.22 56934.87 88888.00 2017-06-07 17:36:26.410 158 11427.13 23.21 56934.84 88888.00 2017-06-07 17:36:26.910 158 11427.05 23.24 56934.87 88888.00 2017-06-07 17:36:27.411 158 11427.05 23.29 56934.89 88888.00 2017-06-07 17:36:27.911 158 11427.05 23.27 56934.86 88888.00 2017-06-07 17:36:28.411 158 11427.01 23.27 56934.82 88888.00 2017-06-07 17:36:28.911 158 11427.02 23.30 56934.80 88888.00 2017-06-07 17:36:29.411 158 11427.03 23.29 56934.80 88888.00 2017-06-07 17:36:29.911 158 11426.96 23.29 56934.78 88888.00 2017-06-07 17:36:30.411 158 11426.89 23.36 56934.83 88888.00 2017-06-07 17:36:30.911 158 11426.97 23.37 56934.89 88888.00 2017-06-07 17:36:31.411 158 11426.90 23.36 56934.88 88888.00 2017-06-07 17:36:31.911 158 11426.85 23.44 56934.87 88888.00 2017-06-07 17:36:32.411 158 11426.85 23.49 56934.89 88888.00 2017-06-07 17:36:32.911 158 11426.88 23.49 56934.91 88888.00 2017-06-07 17:36:33.411 158 11426.81 23.44 56934.91 88888.00 2017-06-07 17:36:33.911 158 11426.78 23.46 56934.94 88888.00 2017-06-07 17:36:34.411 158 11426.78 23.47 56934.97 88888.00 2017-06-07 17:36:34.911 158 11426.77 23.47 56934.99 88888.00 2017-06-07 17:36:35.411 158 11426.81 23.54 56934.96 88888.00 2017-06-07 17:36:35.911 158 11426.81 23.54 56934.96 88888.00 2017-06-07 17:36:36.411 158 11426.76 23.48 56934.95 88888.00 2017-06-07 17:36:36.911 158 11426.71 23.49 56935.01 88888.00 2017-06-07 17:36:37.411 158 11426.71 23.57 56935.04 88888.00 2017-06-07 17:36:37.911 158 11426.75 23.55 56935.04 88888.00 2017-06-07 17:36:38.411 158 11426.70 23.58 56935.13 88888.00 2017-06-07 17:36:38.911 158 11426.69 23.61 56935.17 88888.00 2017-06-07 17:36:39.411 158 11426.74 23.60 56935.13 88888.00 2017-06-07 17:36:39.911 158 11426.71 23.61 56935.13 88888.00 2017-06-07 17:36:40.411 158 11426.72 23.64 56935.13 88888.00 2017-06-07 17:36:40.911 158 11426.78 23.70 56935.13 88888.00 2017-06-07 17:36:41.411 158 11426.78 23.76 56935.08 88888.00 2017-06-07 17:36:41.911 158 11426.72 23.75 56935.15 88888.00 2017-06-07 17:36:42.411 158 11426.75 23.75 56935.20 88888.00 2017-06-07 17:36:42.911 158 11426.74 23.83 56935.19 88888.00 2017-06-07 17:36:43.411 158 11426.71 23.87 56935.21 88888.00 2017-06-07 17:36:43.911 158 11426.75 23.87 56935.25 88888.00 2017-06-07 17:36:44.411 158 11426.77 23.90 56935.27 88888.00 2017-06-07 17:36:44.911 158 11426.71 23.92 56935.31 88888.00 2017-06-07 17:36:45.411 158 11426.69 23.96 56935.34 88888.00 2017-06-07 17:36:45.911 158 11426.79 23.96 56935.32 88888.00 2017-06-07 17:36:46.411 158 11426.77 23.96 56935.34 88888.00 2017-06-07 17:36:46.911 158 11426.71 23.98 56935.35 88888.00 2017-06-07 17:36:47.411 158 11426.74 24.03 56935.35 88888.00 2017-06-07 17:36:47.911 158 11426.72 24.03 56935.33 88888.00 2017-06-07 17:36:48.411 158 11426.68 23.96 56935.36 88888.00 2017-06-07 17:36:48.911 158 11426.71 23.96 56935.35 88888.00 2017-06-07 17:36:49.411 158 11426.75 23.95 56935.35 88888.00 2017-06-07 17:36:49.911 158 11426.71 24.02 56935.34 88888.00 2017-06-07 17:36:50.411 158 11426.74 24.07 56935.35 88888.00 2017-06-07 17:36:50.911 158 11426.79 24.08 56935.29 88888.00 2017-06-07 17:36:51.411 158 11426.81 24.02 56935.33 88888.00 2017-06-07 17:36:51.911 158 11426.78 24.03 56935.38 88888.00 2017-06-07 17:36:52.411 158 11426.82 24.09 56935.35 88888.00 2017-06-07 17:36:52.911 158 11426.83 24.09 56935.36 88888.00 2017-06-07 17:36:53.411 158 11426.78 24.12 56935.36 88888.00 2017-06-07 17:36:53.911 158 11426.78 24.17 56935.42 88888.00 2017-06-07 17:36:54.411 158 11426.81 24.15 56935.47 88888.00 2017-06-07 17:36:54.911 158 11426.83 24.17 56935.46 88888.00 2017-06-07 17:36:55.411 158 11426.84 24.21 56935.48 88888.00 2017-06-07 17:36:55.911 158 11426.84 24.22 56935.51 88888.00 2017-06-07 17:36:56.411 158 11426.83 24.25 56935.52 88888.00 2017-06-07 17:36:56.911 158 11426.82 24.31 56935.51 88888.00 2017-06-07 17:36:57.411 158 11426.90 24.30 56935.53 88888.00 2017-06-07 17:36:57.911 158 11426.90 24.30 56935.51 88888.00 2017-06-07 17:36:58.411 158 11426.87 24.31 56935.47 88888.00 2017-06-07 17:36:58.911 158 11426.92 24.37 56935.53 88888.00 2017-06-07 17:36:59.411 158 11426.95 24.46 56935.52 88888.00 2017-06-07 17:36:59.911 158 11426.89 24.50 56935.54 88888.00 2017-06-07 17:37:00.411 158 11426.89 24.48 56935.57 88888.00 2017-06-07 17:37:00.911 158 11426.94 24.50 56935.58 88888.00 2017-06-07 17:37:01.411 158 11426.96 24.50 56935.58 88888.00 2017-06-07 17:37:01.911 158 11426.97 24.52 56935.55 88888.00 2017-06-07 17:37:02.411 158 11427.05 24.58 56935.54 88888.00 2017-06-07 17:37:02.911 158 11427.03 24.63 56935.57 88888.00 2017-06-07 17:37:03.411 158 11427.02 24.63 56935.54 88888.00 2017-06-07 17:37:03.911 158 11427.04 24.60 56935.51 88888.00 2017-06-07 17:37:04.411 158 11427.08 24.56 56935.49 88888.00 2017-06-07 17:37:04.911 158 11427.11 24.53 56935.53 88888.00 2017-06-07 17:37:05.411 158 11427.12 24.57 56935.46 88888.00 2017-06-07 17:37:05.911 158 11427.19 24.58 56935.42 88888.00 2017-06-07 17:37:06.411 158 11427.16 24.58 56935.44 88888.00 2017-06-07 17:37:06.911 158 11427.15 24.55 56935.38 88888.00 2017-06-07 17:37:07.411 158 11427.19 24.53 56935.32 88888.00 2017-06-07 17:37:07.911 158 11427.22 24.51 56935.32 88888.00 2017-06-07 17:37:08.411 158 11427.25 24.50 56935.32 88888.00 2017-06-07 17:37:08.911 158 11427.29 24.51 56935.27 88888.00 2017-06-07 17:37:09.411 158 11427.36 24.50 56935.28 88888.00 2017-06-07 17:37:09.911 158 11427.34 24.48 56935.25 88888.00 2017-06-07 17:37:10.411 158 11427.37 24.49 56935.20 88888.00 2017-06-07 17:37:10.911 158 11427.41 24.49 56935.14 88888.00 2017-06-07 17:37:11.411 158 11427.46 24.48 56935.12 88888.00 2017-06-07 17:37:11.911 158 11427.47 24.49 56935.10 88888.00 2017-06-07 17:37:12.411 158 11427.51 24.53 56935.02 88888.00 2017-06-07 17:37:12.911 158 11427.55 24.53 56935.01 88888.00 2017-06-07 17:37:13.411 158 11427.52 24.55 56934.99 88888.00 2017-06-07 17:37:13.911 158 11427.60 24.60 56934.95 88888.00 2017-06-07 17:37:14.411 158 11427.67 24.62 56934.90 88888.00 2017-06-07 17:37:14.911 158 11427.64 24.59 56934.83 88888.00 2017-06-07 17:37:15.411 158 11427.61 24.58 56934.80 88888.00 2017-06-07 17:37:15.911 158 11427.66 24.57 56934.80 88888.00 2017-06-07 17:37:16.411 158 11427.71 24.53 56934.75 88888.00 2017-06-07 17:37:16.911 158 11427.71 24.50 56934.72 88888.00 2017-06-07 17:37:17.411 158 11427.78 24.58 56934.68 88888.00 2017-06-07 17:37:17.911 158 11427.82 24.60 56934.59 88888.00 2017-06-07 17:37:18.411 158 11427.80 24.59 56934.56 88888.00 2017-06-07 17:37:18.911 158 11427.83 24.59 56934.55 88888.00 2017-06-07 17:37:19.411 158 11427.94 24.59 56934.55 88888.00 2017-06-07 17:37:19.911 158 11427.94 24.59 56934.52 88888.00 2017-06-07 17:37:20.411 158 11427.88 24.58 56934.50 88888.00 2017-06-07 17:37:20.911 158 11427.94 24.55 56934.48 88888.00 2017-06-07 17:37:21.411 158 11427.96 24.58 56934.48 88888.00 2017-06-07 17:37:21.911 158 11427.94 24.63 56934.44 88888.00 2017-06-07 17:37:22.411 158 11427.97 24.63 56934.42 88888.00 2017-06-07 17:37:22.911 158 11428.01 24.62 56934.38 88888.00 2017-06-07 17:37:23.411 158 11427.96 24.60 56934.41 88888.00 2017-06-07 17:37:23.911 158 11428.03 24.62 56934.39 88888.00 2017-06-07 17:37:24.411 158 11428.11 24.60 56934.33 88888.00 2017-06-07 17:37:24.911 158 11428.08 24.56 56934.33 88888.00 2017-06-07 17:37:25.411 158 11428.08 24.55 56934.33 88888.00 2017-06-07 17:37:25.911 158 11428.13 24.53 56934.35 88888.00 2017-06-07 17:37:26.411 158 11428.13 24.50 56934.33 88888.00 2017-06-07 17:37:26.911 158 11428.13 24.50 56934.27 88888.00 2017-06-07 17:37:27.411 158 11428.16 24.55 56934.29 88888.00 2017-06-07 17:37:27.911 158 11428.17 24.52 56934.32 88888.00 2017-06-07 17:37:28.411 158 11428.14 24.53 56934.33 88888.00 2017-06-07 17:37:28.911 158 11428.15 24.58 56934.32 88888.00 2017-06-07 17:37:29.411 158 11428.18 24.56 56934.32 88888.00 2017-06-07 17:37:29.911 158 11428.15 24.55 56934.35 88888.00 2017-06-07 17:37:30.411 158 11428.09 24.56 56934.36 88888.00 2017-06-07 17:37:30.911 158 11428.20 24.56 56934.33 88888.00 2017-06-07 17:37:31.411 158 11428.18 24.53 56934.32 88888.00 2017-06-07 17:37:31.911 158 11428.15 24.50 56934.38 88888.00 2017-06-07 17:37:32.411 158 11428.18 24.50 56934.38 88888.00 2017-06-07 17:37:32.911 158 11428.18 24.51 56934.33 88888.00 2017-06-07 17:37:33.411 158 11428.13 24.50 56934.29 88888.00 2017-06-07 17:37:33.911 158 11428.08 24.50 56934.32 88888.00 2017-06-07 17:37:34.411 158 11428.10 24.44 56934.35 88888.00 2017-06-07 17:37:34.911 158 11428.07 24.44 56934.35 88888.00 2017-06-07 17:37:35.411 158 11428.15 24.46 56934.35 88888.00 2017-06-07 17:37:35.911 158 11428.17 24.46 56934.37 88888.00 2017-06-07 17:37:36.411 158 11428.10 24.44 56934.41 88888.00 2017-06-07 17:37:36.911 158 11428.02 24.48 56934.43 88888.00 2017-06-07 17:37:37.411 158 11428.03 24.48 56934.43 88888.00 2017-06-07 17:37:37.911 158 11428.02 24.53 56934.41 88888.00 2017-06-07 17:37:38.411 158 11428.03 24.58 56934.38 88888.00 2017-06-07 17:37:38.911 158 11428.00 24.56 56934.42 88888.00 2017-06-07 17:37:39.411 158 11428.01 24.50 56934.39 88888.00 2017-06-07 17:37:39.911 158 11428.02 24.52 56934.38 88888.00 2017-06-07 17:37:40.411 158 11427.97 24.55 56934.39 88888.00 2017-06-07 17:37:40.911 158 11427.96 24.56 56934.41 88888.00 2017-06-07 17:37:41.411 158 11427.90 24.58 56934.37 88888.00 2017-06-07 17:37:41.911 158 11427.86 24.59 56934.36 88888.00 2017-06-07 17:37:42.411 158 11427.90 24.58 56934.38 88888.00 2017-06-07 17:37:42.911 158 11427.94 24.59 56934.38 88888.00 2017-06-07 17:37:43.411 158 11427.90 24.60 56934.41 88888.00 2017-06-07 17:37:43.911 158 11427.87 24.62 56934.39 88888.00 2017-06-07 17:37:44.411 158 11427.90 24.63 56934.38 88888.00 2017-06-07 17:37:44.911 158 11427.88 24.60 56934.43 88888.00 2017-06-07 17:37:45.411 158 11427.89 24.59 56934.42 88888.00 2017-06-07 17:37:45.911 158 11427.94 24.60 56934.38 88888.00 2017-06-07 17:37:46.411 158 11427.89 24.62 56934.41 88888.00 2017-06-07 17:37:46.911 158 11427.83 24.64 56934.38 88888.00 2017-06-07 17:37:47.411 158 11427.85 24.66 56934.37 88888.00 2017-06-07 17:37:47.911 158 11427.89 24.65 56934.35 88888.00 2017-06-07 17:37:48.411 158 11427.81 24.65 56934.37 88888.00 2017-06-07 17:37:48.911 158 11427.81 24.69 56934.36 88888.00 2017-06-07 17:37:49.411 158 11427.88 24.70 56934.39 88888.00 2017-06-07 17:37:49.911 158 11427.80 24.71 56934.41 88888.00 2017-06-07 17:37:50.411 158 11427.78 24.68 56934.33 88888.00 2017-06-07 17:37:50.911 158 11427.79 24.66 56934.30 88888.00 2017-06-07 17:37:51.411 158 11427.82 24.53 56934.29 88888.00 2017-06-07 17:37:51.911 158 11427.76 24.57 56934.26 88888.00 2017-06-07 17:37:52.411 158 11427.75 24.63 56934.36 88888.00 2017-06-07 17:37:52.911 158 11427.83 24.62 56934.35 88888.00 2017-06-07 17:37:53.411 158 11427.80 24.55 56934.31 88888.00 2017-06-07 17:37:53.911 158 11427.82 24.51 56934.30 88888.00 2017-06-07 17:37:54.411 158 11427.87 24.58 56934.26 88888.00 2017-06-07 17:37:54.911 158 11427.83 24.68 56934.24 88888.00 2017-06-07 17:37:55.411 158 11427.82 24.66 56934.22 88888.00 2017-06-07 17:37:55.911 158 11427.90 24.69 56934.22 88888.00 2017-06-07 17:37:56.411 158 11427.93 24.56 56934.18 88888.00 2017-06-07 17:37:56.911 158 11427.88 24.62 56934.14 88888.00 2017-06-07 17:37:57.411 158 11427.90 24.62 56934.14 88888.00 2017-06-07 17:37:57.911 158 11427.92 24.62 56934.14 88888.00 2017-06-07 17:37:58.411 158 11427.92 24.63 56934.10 88888.00 2017-06-07 17:37:58.911 158 11427.92 24.60 56934.09 88888.00 2017-06-07 17:37:59.411 158 11428.00 24.58 56934.05 88888.00 2017-06-07 17:37:59.911 158 11428.02 24.59 56934.05 88888.00 2017-06-07 17:38:00.411 158 11427.95 24.62 56934.05 88888.00 2017-06-07 17:38:00.911 158 11428.06 24.58 56934.03 88888.00 2017-06-07 17:38:01.411 158 11428.06 24.55 56933.98 88888.00 2017-06-07 17:38:01.911 158 11428.03 24.52 56933.99 88888.00 2017-06-07 17:38:02.411 158 11428.11 24.57 56934.00 88888.00 2017-06-07 17:38:02.911 158 11428.14 24.56 56934.01 88888.00 2017-06-07 17:38:03.411 158 11428.14 24.53 56934.03 88888.00 2017-06-07 17:38:03.911 158 11428.22 24.55 56933.95 88888.00 2017-06-07 17:38:04.411 158 11428.29 24.50 56933.90 88888.00 2017-06-07 17:38:04.911 158 11428.24 24.48 56933.91 88888.00 2017-06-07 17:38:05.411 158 11428.23 24.46 56933.88 88888.00 2017-06-07 17:38:05.911 158 11428.30 24.48 56933.85 88888.00 2017-06-07 17:38:06.411 158 11428.35 24.46 56933.84 88888.00 2017-06-07 17:38:06.911 158 11428.31 24.45 56933.82 88888.00 2017-06-07 17:38:07.411 158 11428.38 24.43 56933.78 88888.00 2017-06-07 17:38:07.911 158 11428.40 24.39 56933.75 88888.00 2017-06-07 17:38:08.411 158 11428.50 24.43 56933.73 88888.00 2017-06-07 17:38:08.911 158 11428.50 24.43 56933.71 88888.00 2017-06-07 17:38:09.411 158 11428.45 24.42 56933.71 88888.00 2017-06-07 17:38:09.911 158 11428.44 24.37 56933.69 88888.00 2017-06-07 17:38:10.411 158 11428.45 24.37 56933.64 88888.00 2017-06-07 17:38:10.911 158 11428.55 24.38 56933.60 88888.00 2017-06-07 17:38:11.411 158 11428.61 24.35 56933.64 88888.00 2017-06-07 17:38:11.911 158 11428.56 24.29 56933.60 88888.00 2017-06-07 17:38:12.412 158 11428.58 24.36 56933.58 88888.00 2017-06-07 17:38:12.912 158 11428.65 24.31 56933.54 88888.00 2017-06-07 17:38:13.412 158 11428.61 24.23 56933.50 88888.00 2017-06-07 17:38:13.912 158 11428.65 24.25 56933.47 88888.00 2017-06-07 17:38:14.412 158 11428.69 24.29 56933.49 88888.00 2017-06-07 17:38:14.912 158 11428.70 24.29 56933.48 88888.00 2017-06-07 17:38:15.412 158 11428.66 24.41 56933.46 88888.00 2017-06-07 17:38:15.912 158 11428.70 24.45 56933.41 88888.00 2017-06-07 17:38:16.412 158 11428.72 24.45 56933.32 88888.00 2017-06-07 17:38:16.912 158 11428.69 24.41 56933.26 88888.00 2017-06-07 17:38:17.412 158 11428.76 24.41 56933.27 88888.00 2017-06-07 17:38:17.912 158 11428.80 24.41 56933.27 88888.00 2017-06-07 17:38:18.412 158 11428.76 24.37 56933.24 88888.00 2017-06-07 17:38:18.912 158 11428.77 24.37 56933.21 88888.00 2017-06-07 17:38:19.412 158 11428.83 24.41 56933.22 88888.00 2017-06-07 17:38:19.912 158 11428.84 24.41 56933.28 88888.00 2017-06-07 17:38:20.412 158 11428.83 24.41 56933.24 88888.00 2017-06-07 17:38:20.912 158 11428.89 24.42 56933.23 88888.00 2017-06-07 17:38:21.412 158 11428.87 24.38 56933.20 88888.00 2017-06-07 17:38:21.912 158 11428.89 24.36 56933.20 88888.00 2017-06-07 17:38:22.412 158 11428.91 24.41 56933.18 88888.00 2017-06-07 17:38:22.912 158 11428.92 24.44 56933.18 88888.00 2017-06-07 17:38:23.412 158 11428.91 24.49 56933.17 88888.00 2017-06-07 17:38:23.912 158 11428.87 24.48 56933.17 88888.00 2017-06-07 17:38:24.412 158 11428.89 24.41 56933.14 88888.00 2017-06-07 17:38:24.912 158 11428.92 24.35 56933.10 88888.00 2017-06-07 17:38:25.412 158 11428.90 24.35 56933.09 88888.00 2017-06-07 17:38:25.912 158 11428.93 24.36 56933.09 88888.00 2017-06-07 17:38:26.412 158 11428.94 24.38 56933.05 88888.00 2017-06-07 17:38:26.912 158 11428.91 24.49 56933.08 88888.00 2017-06-07 17:38:27.412 158 11428.97 24.46 56933.05 88888.00 2017-06-07 17:38:27.912 158 11428.99 24.38 56933.05 88888.00 2017-06-07 17:38:28.412 158 11428.93 24.41 56933.07 88888.00 2017-06-07 17:38:28.912 158 11428.93 24.42 56933.02 88888.00 2017-06-07 17:38:29.412 158 11428.97 24.39 56933.00 88888.00 2017-06-07 17:38:29.912 158 11428.93 24.44 56932.98 88888.00 2017-06-07 17:38:30.412 158 11428.93 24.55 56932.98 88888.00 2017-06-07 17:38:30.912 158 11428.99 24.62 56933.00 88888.00 2017-06-07 17:38:31.412 158 11428.97 24.64 56933.01 88888.00 2017-06-07 17:38:31.912 158 11428.96 24.64 56932.96 88888.00 2017-06-07 17:38:32.412 158 11428.93 24.65 56932.88 88888.00 2017-06-07 17:38:32.912 158 11428.92 24.60 56932.87 88888.00 2017-06-07 17:38:33.412 158 11428.91 24.57 56932.89 88888.00 2017-06-07 17:38:33.912 158 11428.86 24.59 56932.87 88888.00 2017-06-07 17:38:34.412 158 11428.90 24.62 56932.82 88888.00 2017-06-07 17:38:34.912 158 11428.90 24.57 56932.81 88888.00 2017-06-07 17:38:35.412 158 11428.84 24.59 56932.77 88888.00 2017-06-07 17:38:35.912 158 11428.91 24.65 56932.76 88888.00 2017-06-07 17:38:36.412 158 11428.94 24.60 56932.72 88888.00 2017-06-07 17:38:36.912 158 11428.92 24.64 56932.72 88888.00 2017-06-07 17:38:37.412 158 11428.93 24.68 56932.71 88888.00 2017-06-07 17:38:37.912 158 11428.96 24.68 56932.68 88888.00 2017-06-07 17:38:38.412 158 11428.90 24.70 56932.63 88888.00 2017-06-07 17:38:38.912 158 11428.87 24.70 56932.56 88888.00 2017-06-07 17:38:39.412 158 11428.93 24.70 56932.57 88888.00 2017-06-07 17:38:39.912 158 11428.92 24.70 56932.57 88888.00 2017-06-07 17:38:40.412 158 11428.89 24.70 56932.51 88888.00 2017-06-07 17:38:40.912 158 11428.99 24.71 56932.44 88888.00 2017-06-07 17:38:41.412 158 11429.03 24.71 56932.45 88888.00 2017-06-07 17:38:41.912 158 11429.01 24.72 56932.40 88888.00 2017-06-07 17:38:42.412 158 11429.01 24.70 56932.37 88888.00 2017-06-07 17:38:42.912 158 11429.06 24.76 56932.33 88888.00 2017-06-07 17:38:43.412 158 11429.06 24.76 56932.28 88888.00 2017-06-07 17:38:43.912 158 11429.07 24.75 56932.30 88888.00 2017-06-07 17:38:44.412 158 11429.17 24.77 56932.31 88888.00 2017-06-07 17:38:44.912 158 11429.11 24.78 56932.24 88888.00 2017-06-07 17:38:45.412 158 11429.07 24.77 56932.23 88888.00 2017-06-07 17:38:45.912 158 11429.13 24.66 56932.21 88888.00 2017-06-07 17:38:46.412 158 11429.11 24.66 56932.24 88888.00 2017-06-07 17:38:46.912 158 11429.13 24.69 56932.21 88888.00 2017-06-07 17:38:47.412 158 11429.15 24.60 56932.19 88888.00 2017-06-07 17:38:47.912 158 11429.14 24.63 56932.20 88888.00 2017-06-07 17:38:48.412 158 11429.11 24.69 56932.20 88888.00 2017-06-07 17:38:48.912 158 11429.08 24.75 56932.23 88888.00 2017-06-07 17:38:49.412 158 11429.15 24.75 56932.25 88888.00 2017-06-07 17:38:49.912 158 11429.17 24.69 56932.21 88888.00 2017-06-07 17:38:50.412 158 11429.11 24.69 56932.14 88888.00 2017-06-07 17:38:50.912 158 11429.11 24.73 56932.15 88888.00 2017-06-07 17:38:51.412 158 11429.10 24.70 56932.15 88888.00 2017-06-07 17:38:51.912 158 11429.07 24.66 56932.15 88888.00 2017-06-07 17:38:52.412 158 11429.08 24.68 56932.07 88888.00 2017-06-07 17:38:52.912 158 11429.06 24.64 56932.04 88888.00 2017-06-07 17:38:53.412 158 11429.07 24.58 56932.12 88888.00 2017-06-07 17:38:53.912 158 11429.10 24.59 56932.12 88888.00 2017-06-07 17:38:54.412 158 11429.15 24.63 56932.08 88888.00 2017-06-07 17:38:54.912 158 11429.12 24.66 56932.08 88888.00 2017-06-07 17:38:55.412 158 11429.10 24.70 56932.05 88888.00 2017-06-07 17:38:55.912 158 11429.15 24.64 56932.05 88888.00 2017-06-07 17:38:56.412 158 11429.18 24.65 56932.00 88888.00 2017-06-07 17:38:56.912 158 11429.13 24.69 56932.04 88888.00 2017-06-07 17:38:57.412 158 11429.14 24.66 56932.01 88888.00 2017-06-07 17:38:57.912 158 11429.17 24.59 56931.98 88888.00 2017-06-07 17:38:58.412 158 11429.14 24.57 56932.02 88888.00 2017-06-07 17:38:58.912 158 11429.12 24.57 56932.00 88888.00 2017-06-07 17:38:59.412 158 11429.15 24.53 56931.98 88888.00 2017-06-07 17:38:59.912 158 11429.17 24.50 56931.98 88888.00 2017-06-07 17:39:00.412 158 11429.17 24.50 56931.95 88888.00 2017-06-07 17:39:00.912 158 11429.14 24.49 56931.92 88888.00 2017-06-07 17:39:01.412 158 11429.13 24.45 56931.91 88888.00 2017-06-07 17:39:01.912 158 11429.10 24.44 56931.91 88888.00 2017-06-07 17:39:02.412 158 11429.13 24.41 56931.89 88888.00 2017-06-07 17:39:02.912 158 11429.15 24.42 56931.91 88888.00 2017-06-07 17:39:03.412 158 11429.14 24.48 56931.88 88888.00 2017-06-07 17:39:03.912 158 11429.13 24.51 56931.88 88888.00 2017-06-07 17:39:04.412 158 11429.15 24.52 56931.88 88888.00 2017-06-07 17:39:04.912 158 11429.10 24.55 56931.85 88888.00 2017-06-07 17:39:05.412 158 11429.06 24.58 56931.80 88888.00 2017-06-07 17:39:05.912 158 11429.04 24.62 56931.78 88888.00 2017-06-07 17:39:06.412 158 11429.07 24.64 56931.75 88888.00 2017-06-07 17:39:06.912 158 11429.08 24.60 56931.78 88888.00 2017-06-07 17:39:07.412 158 11429.04 24.60 56931.79 88888.00 2017-06-07 17:39:07.912 158 11429.06 24.60 56931.75 88888.00 2017-06-07 17:39:08.412 158 11428.98 24.62 56931.74 88888.00 2017-06-07 17:39:08.912 158 11428.94 24.62 56931.67 88888.00 2017-06-07 17:39:09.412 158 11428.93 24.55 56931.72 88888.00 2017-06-07 17:39:09.912 158 11428.85 24.49 56931.75 88888.00 2017-06-07 17:39:10.412 158 11428.83 24.42 56931.70 88888.00 2017-06-07 17:39:10.912 158 11428.84 24.46 56931.68 88888.00 2017-06-07 17:39:11.412 158 11428.85 24.46 56931.65 88888.00 2017-06-07 17:39:11.912 158 11428.83 24.41 56931.62 88888.00 2017-06-07 17:39:12.412 158 11428.80 24.36 56931.62 88888.00 2017-06-07 17:39:12.912 158 11428.79 24.44 56931.61 88888.00 2017-06-07 17:39:13.412 158 11428.80 24.50 56931.59 88888.00 2017-06-07 17:39:13.912 158 11428.82 24.53 56931.62 88888.00 2017-06-07 17:39:14.412 158 11428.78 24.55 56931.59 88888.00 2017-06-07 17:39:14.912 158 11428.72 24.58 56931.56 88888.00 2017-06-07 17:39:15.412 158 11428.69 24.68 56931.59 88888.00 2017-06-07 17:39:15.912 158 11428.65 24.75 56931.57 88888.00 2017-06-07 17:39:16.412 158 11428.69 24.77 56931.57 88888.00 2017-06-07 17:39:16.912 158 11428.64 24.75 56931.57 88888.00 2017-06-07 17:39:17.412 158 11428.61 24.62 56931.57 88888.00 2017-06-07 17:39:17.912 158 11428.68 24.58 56931.55 88888.00 2017-06-07 17:39:18.412 158 11428.64 24.53 56931.55 88888.00 2017-06-07 17:39:18.912 158 11428.55 24.56 56931.51 88888.00 2017-06-07 17:39:19.412 158 11428.56 24.59 56931.51 88888.00 2017-06-07 17:39:19.912 158 11428.54 24.66 56931.49 88888.00 2017-06-07 17:39:20.412 158 11428.54 24.73 56931.51 88888.00 2017-06-07 17:39:20.912 158 11428.58 24.66 56931.49 88888.00 2017-06-07 17:39:21.412 158 11428.57 24.62 56931.46 88888.00 2017-06-07 17:39:21.912 158 11428.54 24.64 56931.44 88888.00 2017-06-07 17:39:22.412 158 11428.57 24.68 56931.48 88888.00 2017-06-07 17:39:22.912 158 11428.59 24.70 56931.50 88888.00 2017-06-07 17:39:23.412 158 11428.57 24.66 56931.40 88888.00 2017-06-07 17:39:23.912 158 11428.59 24.66 56931.40 88888.00 2017-06-07 17:39:24.412 158 11428.64 24.69 56931.40 88888.00 2017-06-07 17:39:24.912 158 11428.66 24.66 56931.37 88888.00 2017-06-07 17:39:25.412 158 11428.61 24.65 56931.35 88888.00 2017-06-07 17:39:25.912 158 11428.64 24.68 56931.30 88888.00 2017-06-07 17:39:26.412 158 11428.70 24.69 56931.28 88888.00 2017-06-07 17:39:26.912 158 11428.72 24.66 56931.21 88888.00 2017-06-07 17:39:27.412 158 11428.71 24.63 56931.23 88888.00 2017-06-07 17:39:27.912 158 11428.75 24.63 56931.21 88888.00 2017-06-07 17:39:28.412 158 11428.73 24.62 56931.14 88888.00 2017-06-07 17:39:28.912 158 11428.70 24.59 56931.11 88888.00 2017-06-07 17:39:29.412 158 11428.75 24.59 56931.06 88888.00 2017-06-07 17:39:29.912 158 11428.80 24.58 56931.03 88888.00 2017-06-07 17:39:30.412 158 11428.76 24.50 56931.03 88888.00 2017-06-07 17:39:30.912 158 11428.76 24.48 56930.99 88888.00 2017-06-07 17:39:31.412 158 11428.84 24.56 56930.96 88888.00 2017-06-07 17:39:31.912 158 11428.83 24.52 56930.92 88888.00 2017-06-07 17:39:32.412 158 11428.84 24.56 56930.93 88888.00 2017-06-07 17:39:32.912 158 11428.91 24.55 56930.96 88888.00 2017-06-07 17:39:33.412 158 11428.87 24.50 56930.92 88888.00 2017-06-07 17:39:33.912 158 11428.84 24.50 56930.86 88888.00 2017-06-07 17:39:34.412 158 11428.93 24.51 56930.88 88888.00 2017-06-07 17:39:34.912 158 11428.92 24.50 56930.80 88888.00 2017-06-07 17:39:35.412 158 11428.85 24.58 56930.73 88888.00 2017-06-07 17:39:35.912 158 11428.85 24.59 56930.74 88888.00 2017-06-07 17:39:36.412 158 11428.89 24.50 56930.77 88888.00 2017-06-07 17:39:36.912 158 11428.84 24.49 56930.76 88888.00 2017-06-07 17:39:37.412 158 11428.80 24.52 56930.70 88888.00 2017-06-07 17:39:37.912 158 11428.80 24.56 56930.67 88888.00 2017-06-07 17:39:38.412 158 11428.80 24.56 56930.69 88888.00 2017-06-07 17:39:38.912 158 11428.77 24.56 56930.67 88888.00 2017-06-07 17:39:39.412 158 11428.76 24.53 56930.69 88888.00 2017-06-07 17:39:39.912 158 11428.79 24.50 56930.71 88888.00 2017-06-07 17:39:40.412 158 11428.72 24.46 56930.67 88888.00 2017-06-07 17:39:40.912 158 11428.70 24.49 56930.65 88888.00 2017-06-07 17:39:41.412 158 11428.69 24.50 56930.60 88888.00 2017-06-07 17:39:41.912 158 11428.68 24.53 56930.58 88888.00 2017-06-07 17:39:42.412 158 11428.66 24.55 56930.56 88888.00 2017-06-07 17:39:42.912 158 11428.71 24.46 56930.52 88888.00 2017-06-07 17:39:43.412 158 11428.68 24.46 56930.53 88888.00 2017-06-07 17:39:43.912 158 11428.63 24.49 56930.52 88888.00 2017-06-07 17:39:44.412 158 11428.64 24.50 56930.51 88888.00 2017-06-07 17:39:44.912 158 11428.64 24.49 56930.50 88888.00 2017-06-07 17:39:45.412 158 11428.56 24.45 56930.46 88888.00 2017-06-07 17:39:45.912 158 11428.57 24.48 56930.51 88888.00 2017-06-07 17:39:46.412 158 11428.56 24.49 56930.48 88888.00 2017-06-07 17:39:46.912 158 11428.51 24.50 56930.47 88888.00 2017-06-07 17:39:47.412 158 11428.48 24.46 56930.51 88888.00 2017-06-07 17:39:47.912 158 11428.55 24.43 56930.47 88888.00 2017-06-07 17:39:48.412 158 11428.52 24.43 56930.38 88888.00 2017-06-07 17:39:48.912 158 11428.47 24.43 56930.34 88888.00 2017-06-07 17:39:49.412 158 11428.49 24.42 56930.37 88888.00 2017-06-07 17:39:49.912 158 11428.50 24.39 56930.40 88888.00 2017-06-07 17:39:50.412 158 11428.47 24.38 56930.42 88888.00 2017-06-07 17:39:50.912 158 11428.47 24.41 56930.41 88888.00 2017-06-07 17:39:51.412 158 11428.45 24.39 56930.37 88888.00 2017-06-07 17:39:51.912 158 11428.44 24.36 56930.33 88888.00 2017-06-07 17:39:52.412 158 11428.47 24.35 56930.32 88888.00 2017-06-07 17:39:52.912 158 11428.48 24.30 56930.31 88888.00 2017-06-07 17:39:53.412 158 11428.45 24.26 56930.32 88888.00 2017-06-07 17:39:53.912 158 11428.47 24.23 56930.31 88888.00 2017-06-07 17:39:54.412 158 11428.50 24.19 56930.28 88888.00 2017-06-07 17:39:54.912 158 11428.48 24.16 56930.25 88888.00 2017-06-07 17:39:55.412 158 11428.44 24.22 56930.25 88888.00 2017-06-07 17:39:55.912 158 11428.45 24.22 56930.25 88888.00 2017-06-07 17:39:56.412 158 11428.50 24.18 56930.24 88888.00 2017-06-07 17:39:56.912 158 11428.50 24.16 56930.20 88888.00 2017-06-07 17:39:57.412 158 11428.52 24.17 56930.22 88888.00 2017-06-07 17:39:57.912 158 11428.55 24.17 56930.24 88888.00 2017-06-07 17:39:58.412 158 11428.48 24.16 56930.21 88888.00 2017-06-07 17:39:58.912 158 11428.44 24.15 56930.19 88888.00 2017-06-07 17:39:59.412 158 11428.49 24.14 56930.19 88888.00 2017-06-07 17:39:59.912 158 11428.49 24.12 56930.14 88888.00 2017-06-07 17:40:00.412 158 11428.49 24.17 56930.11 88888.00 2017-06-07 17:40:00.912 158 11428.50 24.22 56930.16 88888.00 2017-06-07 17:40:01.412 158 11428.51 24.23 56930.20 88888.00 2017-06-07 17:40:01.912 158 11428.51 24.22 56930.18 88888.00 2017-06-07 17:40:02.412 158 11428.49 24.21 56930.15 88888.00 2017-06-07 17:40:02.912 158 11428.54 24.16 56930.14 88888.00 2017-06-07 17:40:03.412 158 11428.51 24.12 56930.11 88888.00 2017-06-07 17:40:03.912 158 11428.55 24.09 56930.09 88888.00 2017-06-07 17:40:04.412 158 11428.58 24.05 56930.06 88888.00 2017-06-07 17:40:04.912 158 11428.61 24.03 56930.08 88888.00 2017-06-07 17:40:05.412 158 11428.61 23.92 56930.09 88888.00 2017-06-07 17:40:05.912 158 11428.63 23.94 56930.13 88888.00 2017-06-07 17:40:06.412 158 11428.66 23.94 56930.13 88888.00 2017-06-07 17:40:06.912 158 11428.63 23.94 56930.08 88888.00 2017-06-07 17:40:07.412 158 11428.65 23.89 56930.07 88888.00 2017-06-07 17:40:07.912 158 11428.73 23.83 56930.05 88888.00 2017-06-07 17:40:08.412 158 11428.70 23.84 56930.13 88888.00 2017-06-07 17:40:08.912 158 11428.71 23.85 56930.14 88888.00 2017-06-07 17:40:09.412 158 11428.79 23.78 56930.12 88888.00 2017-06-07 17:40:09.912 158 11428.79 23.73 56930.11 88888.00 2017-06-07 17:40:10.412 158 11428.77 23.69 56930.09 88888.00 2017-06-07 17:40:10.912 158 11428.82 23.64 56930.08 88888.00 2017-06-07 17:40:11.412 158 11428.89 23.58 56930.09 88888.00 2017-06-07 17:40:11.912 158 11428.90 23.56 56930.09 88888.00 2017-06-07 17:40:12.413 158 11428.85 23.57 56930.09 88888.00 2017-06-07 17:40:12.913 158 11428.91 23.62 56930.08 88888.00 2017-06-07 17:40:13.413 158 11428.93 23.58 56930.05 88888.00 2017-06-07 17:40:13.913 158 11428.90 23.55 56930.03 88888.00 2017-06-07 17:40:14.413 158 11428.91 23.47 56930.08 88888.00 2017-06-07 17:40:14.913 158 11428.97 23.47 56930.09 88888.00 2017-06-07 17:40:15.413 158 11428.98 23.53 56930.12 88888.00 2017-06-07 17:40:15.913 158 11429.05 23.54 56930.07 88888.00 2017-06-07 17:40:16.413 158 11429.08 23.51 56930.08 88888.00 2017-06-07 17:40:16.913 158 11429.03 23.50 56930.07 88888.00 2017-06-07 17:40:17.413 158 11428.99 23.56 56930.09 88888.00 2017-06-07 17:40:17.913 158 11429.12 23.55 56930.13 88888.00 2017-06-07 17:40:18.413 158 11429.17 23.54 56930.12 88888.00 2017-06-07 17:40:18.913 158 11429.12 23.51 56930.11 88888.00 2017-06-07 17:40:19.413 158 11429.17 23.51 56930.08 88888.00 2017-06-07 17:40:19.913 158 11429.20 23.47 56930.06 88888.00 2017-06-07 17:40:20.413 158 11429.21 23.34 56930.07 88888.00 2017-06-07 17:40:20.913 158 11429.21 23.33 56930.11 88888.00 2017-06-07 17:40:21.413 158 11429.24 23.30 56930.08 88888.00 2017-06-07 17:40:21.913 158 11429.17 23.24 56930.07 88888.00 2017-06-07 17:40:22.413 158 11429.15 23.24 56930.06 88888.00 2017-06-07 17:40:22.913 158 11429.25 23.17 56930.06 88888.00 2017-06-07 17:40:23.413 158 11429.26 23.13 56930.01 88888.00 2017-06-07 17:40:23.913 158 11429.20 23.12 56930.00 88888.00 2017-06-07 17:40:24.413 158 11429.20 23.13 56930.03 88888.00 2017-06-07 17:40:24.913 158 11429.26 23.10 56930.03 88888.00 2017-06-07 17:40:25.413 158 11429.29 23.09 56930.06 88888.00 2017-06-07 17:40:25.913 158 11429.28 23.09 56930.06 88888.00 2017-06-07 17:40:26.413 158 11429.33 23.07 56930.01 88888.00 2017-06-07 17:40:26.913 158 11429.34 23.03 56930.05 88888.00 2017-06-07 17:40:27.413 158 11429.33 23.02 56930.05 88888.00 2017-06-07 17:40:27.913 158 11429.36 23.03 56930.08 88888.00 2017-06-07 17:40:28.413 158 11429.39 23.03 56930.09 88888.00 2017-06-07 17:40:28.913 158 11429.28 23.02 56930.11 88888.00 2017-06-07 17:40:29.413 158 11429.32 23.01 56930.12 88888.00 2017-06-07 17:40:29.913 158 11429.36 23.00 56930.18 88888.00 2017-06-07 17:40:30.413 158 11429.39 22.94 56930.15 88888.00 2017-06-07 17:40:30.913 158 11429.35 22.98 56930.12 88888.00 2017-06-07 17:40:31.413 158 11429.39 22.90 56930.03 88888.00 2017-06-07 17:40:31.913 158 11429.40 22.86 56930.05 88888.00 2017-06-07 17:40:32.413 158 11429.38 22.85 56930.06 88888.00 2017-06-07 17:40:32.913 158 11429.38 22.86 56930.09 88888.00 2017-06-07 17:40:33.413 158 11429.38 22.83 56930.11 88888.00 2017-06-07 17:40:33.913 158 11429.36 22.83 56930.08 88888.00 2017-06-07 17:40:34.413 158 11429.40 22.82 56930.01 88888.00 2017-06-07 17:40:34.913 158 11429.41 22.81 56930.02 88888.00 2017-06-07 17:40:35.413 158 11429.38 22.79 56930.00 88888.00 2017-06-07 17:40:35.913 158 11429.40 22.80 56929.97 88888.00 2017-06-07 17:40:36.413 158 11429.49 22.75 56929.97 88888.00 2017-06-07 17:40:36.913 158 11429.48 22.72 56929.96 88888.00 2017-06-07 17:40:37.413 158 11429.45 22.72 56929.94 88888.00 2017-06-07 17:40:37.913 158 11429.48 22.69 56929.95 88888.00 2017-06-07 17:40:38.413 158 11429.43 22.67 56929.95 88888.00 2017-06-07 17:40:38.913 158 11429.35 22.66 56929.92 88888.00 2017-06-07 17:40:39.413 158 11429.35 22.65 56929.90 88888.00 2017-06-07 17:40:39.913 158 11429.43 22.60 56929.84 88888.00 2017-06-07 17:40:40.413 158 11429.43 22.64 56929.84 88888.00 2017-06-07 17:40:40.913 158 11429.45 22.66 56929.84 88888.00 2017-06-07 17:40:41.413 158 11429.46 22.61 56929.79 88888.00 2017-06-07 17:40:41.913 158 11429.46 22.59 56929.79 88888.00 2017-06-07 17:40:42.413 158 11429.45 22.53 56929.79 88888.00 2017-06-07 17:40:42.913 158 11429.41 22.47 56929.77 88888.00 2017-06-07 17:40:43.413 158 11429.39 22.40 56929.71 88888.00 2017-06-07 17:40:43.913 158 11429.39 22.40 56929.70 88888.00 2017-06-07 17:40:44.413 158 11429.42 22.44 56929.69 88888.00 2017-06-07 17:40:44.913 158 11429.47 22.45 56929.70 88888.00 2017-06-07 17:40:45.413 158 11429.45 22.34 56929.67 88888.00 2017-06-07 17:40:45.913 158 11429.38 22.31 56929.65 88888.00 2017-06-07 17:40:46.413 158 11429.42 22.38 56929.71 88888.00 2017-06-07 17:40:46.913 158 11429.46 22.42 56929.70 88888.00 2017-06-07 17:40:47.413 158 11429.41 22.37 56929.64 88888.00 2017-06-07 17:40:47.913 158 11429.41 22.33 56929.68 88888.00 2017-06-07 17:40:48.413 158 11429.47 22.31 56929.70 88888.00 2017-06-07 17:40:48.913 158 11429.40 22.28 56929.68 88888.00 2017-06-07 17:40:49.413 158 11429.40 22.27 56929.70 88888.00 2017-06-07 17:40:49.913 158 11429.41 22.26 56929.67 88888.00 2017-06-07 17:40:50.413 158 11429.39 22.24 56929.69 88888.00 2017-06-07 17:40:50.913 158 11429.39 22.19 56929.69 88888.00 2017-06-07 17:40:51.413 158 11429.47 22.17 56929.64 88888.00 2017-06-07 17:40:51.913 158 11429.50 22.12 56929.67 88888.00 2017-06-07 17:40:52.413 158 11429.47 22.08 56929.68 88888.00 2017-06-07 17:40:52.913 158 11429.50 22.08 56929.68 88888.00 2017-06-07 17:40:53.413 158 11429.54 22.06 56929.71 88888.00 2017-06-07 17:40:53.913 158 11429.50 22.05 56929.70 88888.00 2017-06-07 17:40:54.413 158 11429.47 22.06 56929.65 88888.00 2017-06-07 17:40:54.913 158 11429.50 22.01 56929.67 88888.00 2017-06-07 17:40:55.413 158 11429.48 21.98 56929.67 88888.00 2017-06-07 17:40:55.913 158 11429.52 21.98 56929.68 88888.00 2017-06-07 17:40:56.413 158 11429.56 21.97 56929.67 88888.00 2017-06-07 17:40:56.913 158 11429.57 21.92 56929.62 88888.00 2017-06-07 17:40:57.413 158 11429.55 21.91 56929.62 88888.00 2017-06-07 17:40:57.913 158 11429.56 21.93 56929.68 88888.00 2017-06-07 17:40:58.413 158 11429.57 21.90 56929.69 88888.00 2017-06-07 17:40:58.913 158 11429.59 21.87 56929.68 88888.00 2017-06-07 17:40:59.413 158 11429.60 21.90 56929.67 88888.00 2017-06-07 17:40:59.913 158 11429.63 21.93 56929.67 88888.00 2017-06-07 17:41:00.413 158 11429.67 21.92 56929.71 88888.00 2017-06-07 17:41:00.913 158 11429.63 21.92 56929.77 88888.00 2017-06-07 17:41:01.413 158 11429.72 21.90 56929.77 88888.00 2017-06-07 17:41:01.913 158 11429.73 21.86 56929.75 88888.00 2017-06-07 17:41:02.413 158 11429.73 21.84 56929.76 88888.00 2017-06-07 17:41:02.913 158 11429.72 21.79 56929.75 88888.00 2017-06-07 17:41:03.413 158 11429.77 21.72 56929.73 88888.00 2017-06-07 17:41:03.913 158 11429.77 21.71 56929.75 88888.00 2017-06-07 17:41:04.413 158 11429.75 21.71 56929.82 88888.00 2017-06-07 17:41:04.913 158 11429.81 21.65 56929.79 88888.00 2017-06-07 17:41:05.413 158 11429.87 21.59 56929.75 88888.00 2017-06-07 17:41:05.913 158 11429.81 21.64 56929.74 88888.00 2017-06-07 17:41:06.413 158 11429.90 21.62 56929.73 88888.00 2017-06-07 17:41:06.913 158 11429.94 21.57 56929.64 88888.00 2017-06-07 17:41:07.413 158 11429.91 21.52 56929.61 88888.00 2017-06-07 17:41:07.913 158 11429.94 21.59 56929.62 88888.00 2017-06-07 17:41:08.413 158 11429.97 21.57 56929.64 88888.00 2017-06-07 17:41:08.913 158 11429.97 21.53 56929.62 88888.00 2017-06-07 17:41:09.413 158 11429.96 21.51 56929.58 88888.00 2017-06-07 17:41:09.913 158 11430.04 21.46 56929.62 88888.00 2017-06-07 17:41:10.413 158 11430.04 21.40 56929.62 88888.00 2017-06-07 17:41:10.913 158 11430.05 21.40 56929.61 88888.00 2017-06-07 17:41:11.413 158 11430.12 21.40 56929.58 88888.00 2017-06-07 17:41:11.913 158 11430.15 21.40 56929.60 88888.00 2017-06-07 17:41:12.413 158 11430.09 21.37 56929.58 88888.00 2017-06-07 17:41:12.913 158 11430.14 21.37 56929.60 88888.00 2017-06-07 17:41:13.413 158 11430.19 21.38 56929.58 88888.00 2017-06-07 17:41:13.913 158 11430.17 21.36 56929.56 88888.00 2017-06-07 17:41:14.413 158 11430.15 21.38 56929.51 88888.00 2017-06-07 17:41:14.913 158 11430.23 21.37 56929.44 88888.00 2017-06-07 17:41:15.413 158 11430.31 21.35 56929.42 88888.00 2017-06-07 17:41:15.913 158 11430.24 21.31 56929.36 88888.00 2017-06-07 17:41:16.413 158 11430.25 21.26 56929.35 88888.00 2017-06-07 17:41:16.913 158 11430.37 21.29 56929.37 88888.00 2017-06-07 17:41:17.413 158 11430.35 21.24 56929.39 88888.00 2017-06-07 17:41:17.913 158 11430.35 21.22 56929.39 88888.00 2017-06-07 17:41:18.413 158 11430.35 21.20 56929.38 88888.00 2017-06-07 17:41:18.913 158 11430.32 21.18 56929.36 88888.00 2017-06-07 17:41:19.413 158 11430.33 21.19 56929.30 88888.00 2017-06-07 17:41:19.913 158 11430.38 21.13 56929.30 88888.00 2017-06-07 17:41:20.413 158 11430.38 21.05 56929.29 88888.00 2017-06-07 17:41:20.913 158 11430.29 21.01 56929.25 88888.00 2017-06-07 17:41:21.413 158 11430.35 20.99 56929.26 88888.00 2017-06-07 17:41:21.913 158 11430.38 21.06 56929.18 88888.00 2017-06-07 17:41:22.413 158 11430.30 21.05 56929.15 88888.00 2017-06-07 17:41:22.913 158 11430.30 21.02 56929.15 88888.00 2017-06-07 17:41:23.413 158 11430.39 20.95 56929.12 88888.00 2017-06-07 17:41:23.913 158 11430.36 20.95 56929.16 88888.00 2017-06-07 17:41:24.413 158 11430.31 20.97 56929.19 88888.00 2017-06-07 17:41:24.913 158 11430.35 20.94 56929.24 88888.00 2017-06-07 17:41:25.413 158 11430.35 20.90 56929.22 88888.00 2017-06-07 17:41:25.913 158 11430.29 20.95 56929.20 88888.00 2017-06-07 17:41:26.413 158 11430.35 20.98 56929.18 88888.00 2017-06-07 17:41:26.913 158 11430.37 21.06 56929.15 88888.00 2017-06-07 17:41:27.413 158 11430.31 21.08 56929.13 88888.00 2017-06-07 17:41:27.913 158 11430.30 21.01 56929.12 88888.00 2017-06-07 17:41:28.413 158 11430.32 20.98 56929.17 88888.00 2017-06-07 17:41:28.913 158 11430.29 20.96 56929.15 88888.00 2017-06-07 17:41:29.413 158 11430.25 20.92 56929.16 88888.00 2017-06-07 17:41:29.913 158 11430.30 20.89 56929.13 88888.00 2017-06-07 17:41:30.413 158 11430.28 20.92 56929.16 88888.00 2017-06-07 17:41:30.913 158 11430.23 20.86 56929.16 88888.00 2017-06-07 17:41:31.413 158 11430.24 20.83 56929.13 88888.00 2017-06-07 17:41:31.913 158 11430.22 20.81 56929.13 88888.00 2017-06-07 17:41:32.413 158 11430.17 20.82 56929.17 88888.00 2017-06-07 17:41:32.913 158 11430.16 20.83 56929.17 88888.00 2017-06-07 17:41:33.413 158 11430.14 20.82 56929.23 88888.00 2017-06-07 17:41:33.913 158 11430.14 20.81 56929.26 88888.00 2017-06-07 17:41:34.413 158 11430.04 20.82 56929.25 88888.00 2017-06-07 17:41:34.913 158 11430.08 20.82 56929.23 88888.00 2017-06-07 17:41:35.413 158 11430.07 20.79 56929.24 88888.00 2017-06-07 17:41:35.913 158 11429.98 20.84 56929.23 88888.00 2017-06-07 17:41:36.413 158 11430.00 20.84 56929.29 88888.00 2017-06-07 17:41:36.913 158 11430.03 20.82 56929.31 88888.00 2017-06-07 17:41:37.413 158 11429.96 20.81 56929.34 88888.00 2017-06-07 17:41:37.913 158 11429.97 20.75 56929.31 88888.00 2017-06-07 17:41:38.413 158 11429.97 20.75 56929.30 88888.00 2017-06-07 17:41:38.913 158 11429.91 20.70 56929.34 88888.00 2017-06-07 17:41:39.413 158 11429.88 20.68 56929.36 88888.00 2017-06-07 17:41:39.913 158 11429.87 20.68 56929.38 88888.00 2017-06-07 17:41:40.413 158 11429.84 20.65 56929.42 88888.00 2017-06-07 17:41:40.913 158 11429.82 20.65 56929.41 88888.00 2017-06-07 17:41:41.413 158 11429.84 20.67 56929.47 88888.00 2017-06-07 17:41:41.913 158 11429.82 20.63 56929.48 88888.00 2017-06-07 17:41:42.413 158 11429.83 20.63 56929.45 88888.00 2017-06-07 17:41:42.913 158 11429.82 20.67 56929.39 88888.00 2017-06-07 17:41:43.413 158 11429.87 20.64 56929.44 88888.00 2017-06-07 17:41:43.913 158 11429.87 20.63 56929.49 88888.00 2017-06-07 17:41:44.413 158 11429.86 20.65 56929.47 88888.00 2017-06-07 17:41:44.913 158 11429.89 20.65 56929.48 88888.00 2017-06-07 17:41:45.413 158 11429.89 20.61 56929.49 88888.00 2017-06-07 17:41:45.913 158 11429.86 20.60 56929.49 88888.00 2017-06-07 17:41:46.413 158 11429.89 20.60 56929.49 88888.00 2017-06-07 17:41:46.913 158 11429.91 20.60 56929.51 88888.00 2017-06-07 17:41:47.413 158 11429.89 20.56 56929.51 88888.00 2017-06-07 17:41:47.913 158 11429.90 20.54 56929.52 88888.00 2017-06-07 17:41:48.413 158 11429.98 20.55 56929.45 88888.00 2017-06-07 17:41:48.913 158 11430.00 20.51 56929.43 88888.00 2017-06-07 17:41:49.413 158 11429.96 20.52 56929.45 88888.00 2017-06-07 17:41:49.913 158 11429.96 20.60 56929.49 88888.00 2017-06-07 17:41:50.413 158 11430.02 20.60 56929.48 88888.00 2017-06-07 17:41:50.913 158 11430.02 20.62 56929.48 88888.00 2017-06-07 17:41:51.413 158 11430.09 20.62 56929.44 88888.00 2017-06-07 17:41:51.913 158 11430.14 20.62 56929.45 88888.00 2017-06-07 17:41:52.413 158 11430.11 20.60 56929.47 88888.00 2017-06-07 17:41:52.913 158 11430.14 20.60 56929.41 88888.00 2017-06-07 17:41:53.413 158 11430.19 20.62 56929.43 88888.00 2017-06-07 17:41:53.913 158 11430.17 20.58 56929.38 88888.00 2017-06-07 17:41:54.413 158 11430.17 20.61 56929.38 88888.00 2017-06-07 17:41:54.913 158 11430.21 20.63 56929.37 88888.00 2017-06-07 17:41:55.413 158 11430.28 20.61 56929.37 88888.00 2017-06-07 17:41:55.913 158 11430.29 20.60 56929.39 88888.00 2017-06-07 17:41:56.413 158 11430.33 20.61 56929.34 88888.00 2017-06-07 17:41:56.913 158 11430.39 20.60 56929.29 88888.00 2017-06-07 17:41:57.413 158 11430.42 20.60 56929.25 88888.00 2017-06-07 17:41:57.913 158 11430.43 20.61 56929.23 88888.00 2017-06-07 17:41:58.404 158 11430.45 20.68 56929.23 88888.00 2017-06-07 17:41:58.904 158 11430.46 20.65 56929.16 88888.00 2017-06-07 17:41:59.404 158 11430.45 20.63 56929.15 88888.00 2017-06-07 17:41:59.904 158 11430.52 20.63 56929.18 88888.00 2017-06-07 17:42:00.404 158 11430.58 20.58 56929.18 88888.00 2017-06-07 17:42:00.904 158 11430.60 20.58 56929.15 88888.00 2017-06-07 17:42:01.404 158 11430.60 20.63 56929.07 88888.00 2017-06-07 17:42:01.904 158 11430.60 20.61 56929.05 88888.00 2017-06-07 17:42:02.404 158 11430.59 20.61 56928.97 88888.00 2017-06-07 17:42:02.904 158 11430.60 20.60 56928.92 88888.00 2017-06-07 17:42:03.404 158 11430.64 20.58 56928.92 88888.00 2017-06-07 17:42:03.904 158 11430.71 20.55 56928.92 88888.00 2017-06-07 17:42:04.404 158 11430.71 20.58 56928.89 88888.00 2017-06-07 17:42:04.904 158 11430.79 20.62 56928.86 88888.00 2017-06-07 17:42:05.404 158 11430.82 20.58 56928.80 88888.00 2017-06-07 17:42:05.904 158 11430.81 20.58 56928.85 88888.00 2017-06-07 17:42:06.404 158 11430.82 20.60 56928.85 88888.00 2017-06-07 17:42:06.904 158 11430.87 20.55 56928.84 88888.00 2017-06-07 17:42:07.404 158 11430.85 20.55 56928.85 88888.00 2017-06-07 17:42:07.904 158 11430.84 20.56 56928.83 88888.00 2017-06-07 17:42:08.404 158 11430.91 20.55 56928.79 88888.00 2017-06-07 17:42:08.904 158 11430.91 20.54 56928.73 88888.00 2017-06-07 17:42:09.404 158 11430.85 20.51 56928.72 88888.00 2017-06-07 17:42:09.904 158 11430.87 20.52 56928.71 88888.00 2017-06-07 17:42:10.404 158 11430.93 20.55 56928.67 88888.00 2017-06-07 17:42:10.904 158 11430.88 20.56 56928.57 88888.00 2017-06-07 17:42:11.404 158 11430.85 20.58 56928.58 88888.00 2017-06-07 17:42:11.904 158 11430.86 20.58 56928.64 88888.00 2017-06-07 17:42:12.404 158 11430.82 20.55 56928.61 88888.00 2017-06-07 17:42:12.904 158 11430.79 20.56 56928.59 88888.00 2017-06-07 17:42:13.404 158 11430.86 20.56 56928.55 88888.00 2017-06-07 17:42:13.904 158 11430.81 20.55 56928.57 88888.00 2017-06-07 17:42:14.404 158 11430.77 20.58 56928.58 88888.00 2017-06-07 17:42:14.904 158 11430.77 20.60 56928.59 88888.00 2017-06-07 17:42:15.404 158 11430.73 20.54 56928.57 88888.00 2017-06-07 17:42:15.904 158 11430.71 20.55 56928.60 88888.00 2017-06-07 17:42:16.404 158 11430.67 20.60 56928.62 88888.00 2017-06-07 17:42:16.904 158 11430.66 20.55 56928.62 88888.00 2017-06-07 17:42:17.404 158 11430.65 20.52 56928.60 88888.00 2017-06-07 17:42:17.904 158 11430.63 20.49 56928.61 88888.00 2017-06-07 17:42:18.404 158 11430.60 20.49 56928.62 88888.00 2017-06-07 17:42:18.904 158 11430.57 20.51 56928.62 88888.00 2017-06-07 17:42:19.404 158 11430.47 20.54 56928.61 88888.00 2017-06-07 17:42:19.904 158 11430.47 20.48 56928.61 88888.00 2017-06-07 17:42:20.404 158 11430.46 20.42 56928.65 88888.00 2017-06-07 17:42:20.904 158 11430.36 20.44 56928.66 88888.00 2017-06-07 17:42:21.404 158 11430.33 20.48 56928.67 88888.00 2017-06-07 17:42:21.904 158 11430.36 20.48 56928.71 88888.00 2017-06-07 17:42:22.404 158 11430.31 20.42 56928.71 88888.00 2017-06-07 17:42:22.904 158 11430.25 20.42 56928.74 88888.00 2017-06-07 17:42:23.404 158 11430.26 20.41 56928.83 88888.00 2017-06-07 17:42:23.904 158 11430.19 20.37 56928.78 88888.00 2017-06-07 17:42:24.404 158 11430.18 20.36 56928.77 88888.00 2017-06-07 17:42:24.904 158 11430.19 20.35 56928.80 88888.00 2017-06-07 17:42:25.404 158 11430.17 20.31 56928.83 88888.00 2017-06-07 17:42:25.904 158 11430.08 20.35 56928.91 88888.00 2017-06-07 17:42:26.404 158 11430.09 20.33 56928.90 88888.00 2017-06-07 17:42:26.904 158 11430.18 20.28 56928.90 88888.00 2017-06-07 17:42:27.404 158 11430.12 20.37 56928.96 88888.00 2017-06-07 17:42:27.904 158 11430.04 20.43 56929.03 88888.00 2017-06-07 17:42:28.404 158 11430.08 20.43 56929.00 88888.00 2017-06-07 17:42:28.904 158 11430.03 20.41 56929.05 88888.00 2017-06-07 17:42:29.404 158 11429.97 20.47 56929.12 88888.00 2017-06-07 17:42:29.904 158 11430.01 20.48 56929.12 88888.00 2017-06-07 17:42:30.404 158 11430.01 20.54 56929.10 88888.00 2017-06-07 17:42:30.904 158 11429.94 20.56 56929.12 88888.00 2017-06-07 17:42:31.404 158 11429.96 20.55 56929.13 88888.00 2017-06-07 17:42:31.904 158 11430.02 20.56 56929.13 88888.00 2017-06-07 17:42:32.404 158 11430.04 20.57 56929.18 88888.00 2017-06-07 17:42:32.904 158 11430.02 20.56 56929.20 88888.00 2017-06-07 17:42:33.404 158 11430.04 20.56 56929.29 88888.00 2017-06-07 17:42:33.904 158 11430.03 20.60 56929.30 88888.00 2017-06-07 17:42:34.404 158 11430.01 20.61 56929.32 88888.00 2017-06-07 17:42:34.904 158 11430.01 20.52 56929.36 88888.00 2017-06-07 17:42:35.404 158 11430.07 20.50 56929.41 88888.00 2017-06-07 17:42:35.904 158 11430.02 20.48 56929.49 88888.00 2017-06-07 17:42:36.404 158 11430.01 20.55 56929.54 88888.00 2017-06-07 17:42:36.904 158 11430.07 20.57 56929.55 88888.00 2017-06-07 17:42:37.404 158 11430.08 20.58 56929.54 88888.00 2017-06-07 17:42:37.904 158 11430.03 20.63 56929.56 88888.00 2017-06-07 17:42:38.404 158 11430.07 20.63 56929.62 88888.00 2017-06-07 17:42:38.904 158 11430.09 20.65 56929.70 88888.00 2017-06-07 17:42:39.404 158 11430.05 20.63 56929.76 88888.00 2017-06-07 17:42:39.904 158 11430.05 20.64 56929.77 88888.00 2017-06-07 17:42:40.404 158 11430.08 20.64 56929.75 88888.00 2017-06-07 17:42:40.904 158 11430.07 20.67 56929.77 88888.00 2017-06-07 17:42:41.404 158 11430.04 20.69 56929.81 88888.00 2017-06-07 17:42:41.904 158 11430.05 20.65 56929.86 88888.00 2017-06-07 17:42:42.404 158 11430.05 20.64 56929.86 88888.00 2017-06-07 17:42:42.904 158 11430.02 20.63 56929.84 88888.00 2017-06-07 17:42:43.404 158 11430.08 20.64 56929.82 88888.00 2017-06-07 17:42:43.904 158 11430.11 20.65 56929.82 88888.00 2017-06-07 17:42:44.404 158 11430.11 20.67 56929.80 88888.00 2017-06-07 17:42:44.904 158 11430.15 20.67 56929.84 88888.00 2017-06-07 17:42:45.404 158 11430.17 20.65 56929.87 88888.00 2017-06-07 17:42:45.904 158 11430.15 20.65 56929.83 88888.00 2017-06-07 17:42:46.404 158 11430.17 20.65 56929.81 88888.00 2017-06-07 17:42:46.904 158 11430.18 20.64 56929.86 88888.00 2017-06-07 17:42:47.404 158 11430.22 20.62 56929.90 88888.00 2017-06-07 17:42:47.904 158 11430.16 20.56 56929.93 88888.00 2017-06-07 17:42:48.404 158 11430.23 20.51 56929.88 88888.00 2017-06-07 17:42:48.904 158 11430.28 20.47 56929.86 88888.00 2017-06-07 17:42:49.404 158 11430.21 20.45 56929.86 88888.00 2017-06-07 17:42:49.904 158 11430.22 20.48 56929.87 88888.00 2017-06-07 17:42:50.404 158 11430.35 20.52 56929.86 88888.00 2017-06-07 17:42:50.904 158 11430.32 20.54 56929.93 88888.00 2017-06-07 17:42:51.404 158 11430.30 20.58 56929.89 88888.00 2017-06-07 17:42:51.904 158 11430.38 20.56 56929.86 88888.00 2017-06-07 17:42:52.404 158 11430.37 20.55 56929.83 88888.00 2017-06-07 17:42:52.904 158 11430.35 20.54 56929.80 88888.00 2017-06-07 17:42:53.404 158 11430.43 20.47 56929.86 88888.00 2017-06-07 17:42:53.904 158 11430.47 20.55 56929.86 88888.00 2017-06-07 17:42:54.404 158 11430.39 20.55 56929.83 88888.00 2017-06-07 17:42:54.904 158 11430.42 20.52 56929.82 88888.00 2017-06-07 17:42:55.404 158 11430.46 20.52 56929.80 88888.00 2017-06-07 17:42:55.904 158 11430.44 20.52 56929.76 88888.00 2017-06-07 17:42:56.404 158 11430.46 20.47 56929.76 88888.00 2017-06-07 17:42:56.904 158 11430.47 20.47 56929.74 88888.00 2017-06-07 17:42:57.404 158 11430.45 20.43 56929.76 88888.00 2017-06-07 17:42:57.904 158 11430.46 20.27 56929.76 88888.00 2017-06-07 17:42:58.404 158 11430.47 20.21 56929.77 88888.00 2017-06-07 17:42:58.904 158 11430.49 20.35 56929.83 88888.00 2017-06-07 17:42:59.404 158 11430.46 20.45 56929.84 88888.00 2017-06-07 17:42:59.904 158 11430.47 20.44 56929.81 88888.00 2017-06-07 17:43:00.404 158 11430.47 20.28 56929.83 88888.00 2017-06-07 17:43:00.904 158 11430.46 20.14 56929.83 88888.00 2017-06-07 17:43:01.404 158 11430.38 20.08 56929.86 88888.00 2017-06-07 17:43:01.904 158 11430.44 20.09 56929.86 88888.00 2017-06-07 17:43:02.404 158 11430.45 20.09 56929.84 88888.00 2017-06-07 17:43:02.904 158 11430.40 20.10 56929.83 88888.00 2017-06-07 17:43:03.404 158 11430.42 20.13 56929.83 88888.00 2017-06-07 17:43:03.904 158 11430.42 20.08 56929.80 88888.00 2017-06-07 17:43:04.404 158 11430.35 20.09 56929.82 88888.00 2017-06-07 17:43:04.904 158 11430.32 20.14 56929.84 88888.00 2017-06-07 17:43:05.404 158 11430.31 20.10 56929.82 88888.00 2017-06-07 17:43:05.904 158 11430.26 20.11 56929.83 88888.00 2017-06-07 17:43:06.404 158 11430.22 20.08 56929.84 88888.00 2017-06-07 17:43:06.904 158 11430.23 20.13 56929.84 88888.00 2017-06-07 17:43:07.404 158 11430.21 20.21 56929.87 88888.00 2017-06-07 17:43:07.904 158 11430.19 20.22 56929.89 88888.00 2017-06-07 17:43:08.404 158 11430.19 20.23 56929.95 88888.00 2017-06-07 17:43:08.904 158 11430.15 20.26 56929.92 88888.00 2017-06-07 17:43:09.404 158 11430.12 20.26 56929.88 88888.00 2017-06-07 17:43:09.904 158 11430.07 20.31 56929.90 88888.00 2017-06-07 17:43:10.404 158 11430.15 20.27 56929.97 88888.00 2017-06-07 17:43:10.904 158 11430.15 20.22 56929.96 88888.00 2017-06-07 17:43:11.404 158 11430.08 20.23 56929.93 88888.00 2017-06-07 17:43:11.904 158 11430.07 20.26 56929.95 88888.00 2017-06-07 17:43:12.404 158 11430.07 20.28 56930.05 88888.00 2017-06-07 17:43:12.904 158 11429.98 20.28 56930.05 88888.00 2017-06-07 17:43:13.404 158 11429.95 20.27 56930.05 88888.00 2017-06-07 17:43:13.904 158 11430.00 20.27 56930.06 88888.00 2017-06-07 17:43:14.404 158 11430.01 20.23 56930.13 88888.00 2017-06-07 17:43:14.904 158 11430.00 20.27 56930.18 88888.00 2017-06-07 17:43:15.404 158 11430.00 20.26 56930.18 88888.00 2017-06-07 17:43:15.904 158 11429.96 20.23 56930.18 88888.00 2017-06-07 17:43:16.404 158 11429.89 20.27 56930.16 88888.00 2017-06-07 17:43:16.904 158 11429.88 20.33 56930.18 88888.00 2017-06-07 17:43:17.404 158 11429.89 20.36 56930.18 88888.00 2017-06-07 17:43:17.904 158 11429.90 20.37 56930.24 88888.00 2017-06-07 17:43:18.404 158 11429.90 20.41 56930.22 88888.00 2017-06-07 17:43:18.904 158 11429.89 20.38 56930.25 88888.00 2017-06-07 17:43:19.404 158 11429.91 20.38 56930.31 88888.00 2017-06-07 17:43:19.904 158 11429.89 20.40 56930.28 88888.00 2017-06-07 17:43:20.404 158 11429.89 20.40 56930.26 88888.00 2017-06-07 17:43:20.904 158 11429.90 20.43 56930.29 88888.00 2017-06-07 17:43:21.404 158 11429.90 20.45 56930.32 88888.00 2017-06-07 17:43:21.904 158 11429.90 20.47 56930.29 88888.00 2017-06-07 17:43:22.404 158 11429.87 20.47 56930.33 88888.00 2017-06-07 17:43:22.904 158 11429.90 20.45 56930.37 88888.00 2017-06-07 17:43:23.404 158 11429.87 20.44 56930.38 88888.00 2017-06-07 17:43:23.904 158 11429.89 20.42 56930.40 88888.00 2017-06-07 17:43:24.404 158 11429.91 20.43 56930.42 88888.00 2017-06-07 17:43:24.904 158 11429.93 20.45 56930.48 88888.00 2017-06-07 17:43:25.404 158 11429.94 20.48 56930.46 88888.00 2017-06-07 17:43:25.904 158 11429.94 20.48 56930.48 88888.00 2017-06-07 17:43:26.404 158 11429.88 20.44 56930.53 88888.00 2017-06-07 17:43:26.904 158 11429.90 20.38 56930.52 88888.00 2017-06-07 17:43:27.404 158 11429.96 20.40 56930.53 88888.00 2017-06-07 17:43:27.904 158 11429.91 20.38 56930.56 88888.00 2017-06-07 17:43:28.404 158 11429.91 20.40 56930.58 88888.00 2017-06-07 17:43:28.904 158 11429.97 20.41 56930.59 88888.00 2017-06-07 17:43:29.404 158 11429.94 20.42 56930.61 88888.00 2017-06-07 17:43:29.904 158 11429.87 20.43 56930.60 88888.00 2017-06-07 17:43:30.404 158 11429.91 20.41 56930.63 88888.00 2017-06-07 17:43:30.904 158 11429.96 20.41 56930.61 88888.00 2017-06-07 17:43:31.404 158 11429.89 20.40 56930.65 88888.00 2017-06-07 17:43:31.904 158 11429.89 20.37 56930.70 88888.00 2017-06-07 17:43:32.404 158 11429.93 20.33 56930.70 88888.00 2017-06-07 17:43:32.904 158 11429.90 20.31 56930.70 88888.00 2017-06-07 17:43:33.404 158 11429.89 20.28 56930.71 88888.00 2017-06-07 17:43:33.904 158 11429.95 20.27 56930.74 88888.00 2017-06-07 17:43:34.404 158 11429.94 20.26 56930.73 88888.00 2017-06-07 17:43:34.904 158 11429.94 20.21 56930.69 88888.00 2017-06-07 17:43:35.404 158 11429.91 20.30 56930.67 88888.00 2017-06-07 17:43:35.904 158 11429.98 20.34 56930.67 88888.00 2017-06-07 17:43:36.404 158 11430.00 20.28 56930.67 88888.00 2017-06-07 17:43:36.904 158 11430.03 20.22 56930.64 88888.00 2017-06-07 17:43:37.404 158 11430.07 20.20 56930.71 88888.00 2017-06-07 17:43:37.904 158 11430.07 20.21 56930.70 88888.00 2017-06-07 17:43:38.404 158 11430.07 20.17 56930.73 88888.00 2017-06-07 17:43:38.904 158 11430.11 20.14 56930.76 88888.00 2017-06-07 17:43:39.404 158 11430.10 20.13 56930.72 88888.00 2017-06-07 17:43:39.904 158 11430.10 20.16 56930.72 88888.00 2017-06-07 17:43:40.404 158 11430.15 20.10 56930.71 88888.00 2017-06-07 17:43:40.904 158 11430.22 20.10 56930.69 88888.00 2017-06-07 17:43:41.404 158 11430.16 20.08 56930.66 88888.00 2017-06-07 17:43:41.904 158 11430.14 20.06 56930.67 88888.00 2017-06-07 17:43:42.404 158 11430.19 20.00 56930.70 88888.00 2017-06-07 17:43:42.904 158 11430.19 19.97 56930.63 88888.00 2017-06-07 17:43:43.404 158 11430.24 19.97 56930.57 88888.00 2017-06-07 17:43:43.904 158 11430.29 19.96 56930.61 88888.00 2017-06-07 17:43:44.404 158 11430.26 19.95 56930.64 88888.00 2017-06-07 17:43:44.904 158 11430.23 19.94 56930.61 88888.00 2017-06-07 17:43:45.404 158 11430.31 19.93 56930.60 88888.00 2017-06-07 17:43:45.904 158 11430.35 19.89 56930.58 88888.00 2017-06-07 17:43:46.404 158 11430.31 19.86 56930.59 88888.00 2017-06-07 17:43:46.904 158 11430.29 19.85 56930.65 88888.00 2017-06-07 17:43:47.404 158 11430.32 19.86 56930.63 88888.00 2017-06-07 17:43:47.904 158 11430.30 19.83 56930.63 88888.00 2017-06-07 17:43:48.405 158 11430.28 19.85 56930.67 88888.00 2017-06-07 17:43:48.905 158 11430.32 19.83 56930.60 88888.00 2017-06-07 17:43:49.405 158 11430.36 19.81 56930.59 88888.00 2017-06-07 17:43:49.905 158 11430.35 19.81 56930.59 88888.00 2017-06-07 17:43:50.405 158 11430.33 19.82 56930.66 88888.00 2017-06-07 17:43:50.905 158 11430.35 19.81 56930.67 88888.00 2017-06-07 17:43:51.405 158 11430.33 19.82 56930.63 88888.00 2017-06-07 17:43:51.905 158 11430.36 19.79 56930.64 88888.00 2017-06-07 17:43:52.405 158 11430.40 19.77 56930.61 88888.00 2017-06-07 17:43:52.905 158 11430.38 19.76 56930.64 88888.00 2017-06-07 17:43:53.405 158 11430.36 19.81 56930.65 88888.00 2017-06-07 17:43:53.905 158 11430.37 19.81 56930.66 88888.00 2017-06-07 17:43:54.405 158 11430.38 19.79 56930.67 88888.00 2017-06-07 17:43:54.905 158 11430.35 19.75 56930.65 88888.00 2017-06-07 17:43:55.405 158 11430.31 19.77 56930.64 88888.00 2017-06-07 17:43:55.905 158 11430.35 19.80 56930.64 88888.00 2017-06-07 17:43:56.405 158 11430.35 19.75 56930.65 88888.00 2017-06-07 17:43:56.905 158 11430.32 19.70 56930.61 88888.00 2017-06-07 17:43:57.405 158 11430.28 19.68 56930.60 88888.00 2017-06-07 17:43:57.905 158 11430.26 19.68 56930.61 88888.00 2017-06-07 17:43:58.405 158 11430.23 19.73 56930.66 88888.00 2017-06-07 17:43:58.905 158 11430.26 19.73 56930.65 88888.00 2017-06-07 17:43:59.405 158 11430.29 19.73 56930.58 88888.00 2017-06-07 17:43:59.905 158 11430.24 19.69 56930.56 88888.00 2017-06-07 17:44:00.405 158 11430.19 19.72 56930.56 88888.00 2017-06-07 17:44:00.905 158 11430.28 19.74 56930.56 88888.00 2017-06-07 17:44:01.405 158 11430.23 19.72 56930.59 88888.00 2017-06-07 17:44:01.905 158 11430.18 19.70 56930.58 88888.00 2017-06-07 17:44:02.405 158 11430.22 19.72 56930.58 88888.00 2017-06-07 17:44:02.905 158 11430.25 19.69 56930.61 88888.00 2017-06-07 17:44:03.405 158 11430.19 19.72 56930.57 88888.00 2017-06-07 17:44:03.905 158 11430.21 19.73 56930.57 88888.00 2017-06-07 17:44:04.405 158 11430.29 19.70 56930.60 88888.00 2017-06-07 17:44:04.905 158 11430.24 19.61 56930.60 88888.00 2017-06-07 17:44:05.405 158 11430.22 19.66 56930.56 88888.00 2017-06-07 17:44:05.905 158 11430.21 19.72 56930.56 88888.00 2017-06-07 17:44:06.405 158 11430.15 19.69 56930.57 88888.00 2017-06-07 17:44:06.905 158 11430.08 19.69 56930.54 88888.00 2017-06-07 17:44:07.405 158 11430.10 19.68 56930.57 88888.00 2017-06-07 17:44:07.905 158 11430.12 19.66 56930.57 88888.00 2017-06-07 17:44:08.405 158 11430.07 19.65 56930.57 88888.00 2017-06-07 17:44:08.905 158 11430.10 19.69 56930.57 88888.00 2017-06-07 17:44:09.405 158 11430.12 19.67 56930.58 88888.00 2017-06-07 17:44:09.905 158 11430.14 19.66 56930.56 88888.00 2017-06-07 17:44:10.405 158 11430.12 19.63 56930.61 88888.00 2017-06-07 17:44:10.905 158 11430.12 19.63 56930.63 88888.00 2017-06-07 17:44:11.405 158 11430.14 19.61 56930.59 88888.00 2017-06-07 17:44:11.905 158 11430.08 19.62 56930.61 88888.00 2017-06-07 17:44:12.405 158 11430.04 19.62 56930.61 88888.00 2017-06-07 17:44:12.905 158 11430.10 19.62 56930.63 88888.00 2017-06-07 17:44:13.405 158 11430.02 19.62 56930.64 88888.00 2017-06-07 17:44:13.905 158 11430.04 19.59 56930.64 88888.00 2017-06-07 17:44:14.405 158 11430.08 19.47 56930.66 88888.00 2017-06-07 17:44:14.905 158 11430.03 19.49 56930.66 88888.00 2017-06-07 17:44:15.405 158 11430.00 19.54 56930.65 88888.00 2017-06-07 17:44:15.905 158 11429.98 19.60 56930.70 88888.00 2017-06-07 17:44:16.405 158 11429.94 19.53 56930.72 88888.00 2017-06-07 17:44:16.905 158 11429.91 19.51 56930.76 88888.00 2017-06-07 17:44:17.405 158 11429.98 19.49 56930.82 88888.00 2017-06-07 17:44:17.905 158 11429.95 19.40 56930.84 88888.00 2017-06-07 17:44:18.405 158 11429.93 19.38 56930.84 88888.00 2017-06-07 17:44:18.905 158 11429.88 19.52 56930.85 88888.00 2017-06-07 17:44:19.405 158 11429.93 19.62 56930.88 88888.00 2017-06-07 17:44:19.905 158 11429.86 19.63 56930.88 88888.00 2017-06-07 17:44:20.405 158 11429.80 19.51 56930.89 88888.00 2017-06-07 17:44:20.905 158 11429.88 19.38 56930.91 88888.00 2017-06-07 17:44:21.405 158 11429.90 19.32 56930.92 88888.00 2017-06-07 17:44:21.905 158 11429.83 19.34 56930.96 88888.00 2017-06-07 17:44:22.405 158 11429.82 19.36 56930.98 88888.00 2017-06-07 17:44:22.905 158 11429.87 19.31 56930.99 88888.00 2017-06-07 17:44:23.405 158 11429.79 19.31 56930.96 88888.00 2017-06-07 17:44:23.905 158 11429.76 19.28 56930.96 88888.00 2017-06-07 17:44:24.405 158 11429.79 19.24 56931.02 88888.00 2017-06-07 17:44:24.905 158 11429.81 19.22 56931.05 88888.00 2017-06-07 17:44:25.405 158 11429.76 19.27 56931.01 88888.00 2017-06-07 17:44:25.905 158 11429.75 19.31 56931.06 88888.00 2017-06-07 17:44:26.405 158 11429.77 19.32 56931.05 88888.00 2017-06-07 17:44:26.905 158 11429.70 19.28 56931.09 88888.00 2017-06-07 17:44:27.405 158 11429.73 19.27 56931.06 88888.00 2017-06-07 17:44:27.905 158 11429.76 19.20 56931.09 88888.00 2017-06-07 17:44:28.405 158 11429.74 19.19 56931.12 88888.00 2017-06-07 17:44:28.905 158 11429.70 19.18 56931.15 88888.00 2017-06-07 17:44:29.405 158 11429.69 19.21 56931.18 88888.00 2017-06-07 17:44:29.905 158 11429.65 19.19 56931.21 88888.00 2017-06-07 17:44:30.405 158 11429.65 19.20 56931.19 88888.00 2017-06-07 17:44:30.905 158 11429.69 19.20 56931.19 88888.00 2017-06-07 17:44:31.405 158 11429.70 19.25 56931.22 88888.00 2017-06-07 17:44:31.905 158 11429.72 19.24 56931.27 88888.00 2017-06-07 17:44:32.405 158 11429.70 19.18 56931.27 88888.00 2017-06-07 17:44:32.905 158 11429.70 19.17 56931.33 88888.00 2017-06-07 17:44:33.405 158 11429.70 19.17 56931.35 88888.00 2017-06-07 17:44:33.905 158 11429.66 19.15 56931.33 88888.00 2017-06-07 17:44:34.405 158 11429.70 19.15 56931.34 88888.00 2017-06-07 17:44:34.905 158 11429.74 19.15 56931.35 88888.00 2017-06-07 17:44:35.405 158 11429.73 19.15 56931.34 88888.00 2017-06-07 17:44:35.905 158 11429.76 19.12 56931.35 88888.00 2017-06-07 17:44:36.405 158 11429.80 19.06 56931.30 88888.00 2017-06-07 17:44:36.905 158 11429.75 19.00 56931.36 88888.00 2017-06-07 17:44:37.405 158 11429.74 19.01 56931.42 88888.00 2017-06-07 17:44:37.905 158 11429.80 18.97 56931.40 88888.00 2017-06-07 17:44:38.405 158 11429.77 18.94 56931.35 88888.00 2017-06-07 17:44:38.905 158 11429.73 18.97 56931.33 88888.00 2017-06-07 17:44:39.405 158 11429.77 18.94 56931.36 88888.00 2017-06-07 17:44:39.905 158 11429.80 18.93 56931.34 88888.00 2017-06-07 17:44:40.405 158 11429.83 18.97 56931.31 88888.00 2017-06-07 17:44:40.905 158 11429.84 19.00 56931.29 88888.00 2017-06-07 17:44:41.405 158 11429.86 18.97 56931.31 88888.00 2017-06-07 17:44:41.905 158 11429.82 19.00 56931.30 88888.00 2017-06-07 17:44:42.405 158 11429.82 18.99 56931.30 88888.00 2017-06-07 17:44:42.905 158 11429.84 18.94 56931.30 88888.00 2017-06-07 17:44:43.405 158 11429.82 18.87 56931.28 88888.00 2017-06-07 17:44:43.905 158 11429.81 18.86 56931.34 88888.00 2017-06-07 17:44:44.405 158 11429.83 18.85 56931.35 88888.00 2017-06-07 17:44:44.905 158 11429.90 18.86 56931.29 88888.00 2017-06-07 17:44:45.405 158 11429.84 18.83 56931.25 88888.00 2017-06-07 17:44:45.905 158 11429.86 18.84 56931.30 88888.00 2017-06-07 17:44:46.405 158 11429.90 18.79 56931.30 88888.00 2017-06-07 17:44:46.905 158 11429.89 18.83 56931.33 88888.00 2017-06-07 17:44:47.405 158 11429.90 18.86 56931.35 88888.00 2017-06-07 17:44:47.905 158 11429.91 18.92 56931.35 88888.00 2017-06-07 17:44:48.405 158 11429.87 18.95 56931.31 88888.00 2017-06-07 17:44:48.905 158 11429.89 19.00 56931.35 88888.00 2017-06-07 17:44:49.405 158 11429.91 18.99 56931.34 88888.00 2017-06-07 17:44:49.905 158 11429.96 18.95 56931.31 88888.00 2017-06-07 17:44:50.405 158 11429.93 18.97 56931.29 88888.00 2017-06-07 17:44:50.905 158 11429.90 18.92 56931.30 88888.00 2017-06-07 17:44:51.405 158 11429.96 18.93 56931.34 88888.00 2017-06-07 17:44:51.905 158 11429.93 18.91 56931.34 88888.00 2017-06-07 17:44:52.405 158 11429.91 19.00 56931.29 88888.00 2017-06-07 17:44:52.905 158 11429.98 19.07 56931.27 88888.00 2017-06-07 17:44:53.405 158 11429.98 19.13 56931.31 88888.00 2017-06-07 17:44:53.905 158 11430.00 19.07 56931.30 88888.00 2017-06-07 17:44:54.405 158 11430.04 19.01 56931.30 88888.00 2017-06-07 17:44:54.905 158 11430.05 18.94 56931.29 88888.00 2017-06-07 17:44:55.405 158 11430.04 18.88 56931.27 88888.00 2017-06-07 17:44:55.905 158 11430.07 18.87 56931.29 88888.00 2017-06-07 17:44:56.405 158 11430.09 18.95 56931.31 88888.00 2017-06-07 17:44:56.905 158 11430.09 18.92 56931.33 88888.00 2017-06-07 17:44:57.405 158 11430.08 18.87 56931.35 88888.00 2017-06-07 17:44:57.905 158 11430.12 18.83 56931.30 88888.00 2017-06-07 17:44:58.405 158 11430.17 18.85 56931.24 88888.00 2017-06-07 17:44:58.905 158 11430.15 18.88 56931.19 88888.00 2017-06-07 17:44:59.405 158 11430.18 18.88 56931.22 88888.00 2017-06-07 17:44:59.905 158 11430.17 18.90 56931.25 88888.00 2017-06-07 17:45:00.405 158 11430.18 18.88 56931.17 88888.00 2017-06-07 17:45:00.905 158 11430.18 18.92 56931.16 88888.00 2017-06-07 17:45:01.405 158 11430.25 19.02 56931.18 88888.00 2017-06-07 17:45:01.905 158 11430.25 18.91 56931.15 88888.00 2017-06-07 17:45:02.405 158 11430.22 18.85 56931.14 88888.00 2017-06-07 17:45:02.905 158 11430.26 18.86 56931.14 88888.00 2017-06-07 17:45:03.405 158 11430.26 18.87 56931.11 88888.00 2017-06-07 17:45:03.905 158 11430.29 18.91 56931.09 88888.00 2017-06-07 17:45:04.405 158 11430.32 18.84 56931.02 88888.00 2017-06-07 17:45:04.905 158 11430.38 18.79 56931.02 88888.00 2017-06-07 17:45:05.405 158 11430.33 18.79 56931.02 88888.00 2017-06-07 17:45:05.905 158 11430.33 18.79 56930.97 88888.00 2017-06-07 17:45:06.405 158 11430.35 18.77 56930.97 88888.00 2017-06-07 17:45:06.905 158 11430.36 18.73 56930.99 88888.00 2017-06-07 17:45:07.405 158 11430.32 18.75 56931.02 88888.00 2017-06-07 17:45:07.905 158 11430.35 18.78 56931.02 88888.00 2017-06-07 17:45:08.405 158 11430.35 18.84 56931.01 88888.00 2017-06-07 17:45:08.905 158 11430.37 18.78 56930.95 88888.00 2017-06-07 17:45:09.405 158 11430.35 18.73 56930.96 88888.00 2017-06-07 17:45:09.905 158 11430.37 18.71 56930.88 88888.00 2017-06-07 17:45:10.405 158 11430.37 18.77 56930.83 88888.00 2017-06-07 17:45:10.905 158 11430.38 18.84 56930.89 88888.00 2017-06-07 17:45:11.405 158 11430.44 18.84 56930.88 88888.00 2017-06-07 17:45:11.905 158 11430.47 18.84 56930.79 88888.00 2017-06-07 17:45:12.405 158 11430.42 18.85 56930.82 88888.00 2017-06-07 17:45:12.905 158 11430.44 18.84 56930.84 88888.00 2017-06-07 17:45:13.405 158 11430.47 18.79 56930.86 88888.00 2017-06-07 17:45:13.905 158 11430.42 18.77 56930.88 88888.00 2017-06-07 17:45:14.405 158 11430.45 18.78 56930.92 88888.00 2017-06-07 17:45:14.905 158 11430.47 18.80 56930.98 88888.00 2017-06-07 17:45:15.405 158 11430.44 18.77 56930.99 88888.00 2017-06-07 17:45:15.905 158 11430.44 18.78 56931.01 88888.00 2017-06-07 17:45:16.405 158 11430.47 18.80 56931.06 88888.00 2017-06-07 17:45:16.905 158 11430.46 18.78 56931.08 88888.00 2017-06-07 17:45:17.405 158 11430.45 18.74 56931.08 88888.00 2017-06-07 17:45:17.905 158 11430.45 18.74 56931.09 88888.00 2017-06-07 17:45:18.405 158 11430.52 18.75 56931.10 88888.00 2017-06-07 17:45:18.905 158 11430.44 18.68 56931.14 88888.00 2017-06-07 17:45:19.405 158 11430.43 18.70 56931.14 88888.00 2017-06-07 17:45:19.905 158 11430.51 18.70 56931.17 88888.00 2017-06-07 17:45:20.405 158 11430.47 18.70 56931.18 88888.00 2017-06-07 17:45:20.905 158 11430.43 18.66 56931.21 88888.00 2017-06-07 17:45:21.405 158 11430.45 18.63 56931.33 88888.00 2017-06-07 17:45:21.905 158 11430.40 18.61 56931.35 88888.00 2017-06-07 17:45:22.405 158 11430.38 18.60 56931.37 88888.00 2017-06-07 17:45:22.905 158 11430.38 18.61 56931.33 88888.00 2017-06-07 17:45:23.405 158 11430.42 18.61 56931.37 88888.00 2017-06-07 17:45:23.905 158 11430.38 18.58 56931.38 88888.00 2017-06-07 17:45:24.405 158 11430.38 18.59 56931.40 88888.00 2017-06-07 17:45:24.905 158 11430.43 18.54 56931.46 88888.00 2017-06-07 17:45:25.405 158 11430.45 18.53 56931.46 88888.00 2017-06-07 17:45:25.905 158 11430.44 18.57 56931.51 88888.00 2017-06-07 17:45:26.405 158 11430.44 18.58 56931.54 88888.00 2017-06-07 17:45:26.905 158 11430.43 18.59 56931.55 88888.00 2017-06-07 17:45:27.405 158 11430.35 18.40 56931.61 88888.00 2017-06-07 17:45:27.905 158 11430.35 18.36 56931.67 88888.00 2017-06-07 17:45:28.405 158 11430.38 18.51 56931.75 88888.00 2017-06-07 17:45:28.905 158 11430.35 18.61 56931.82 88888.00 2017-06-07 17:45:29.405 158 11430.38 18.60 56931.87 88888.00 2017-06-07 17:45:29.905 158 11430.40 18.58 56931.92 88888.00 2017-06-07 17:45:30.405 158 11430.35 18.56 56931.94 88888.00 2017-06-07 17:45:30.905 158 11430.28 18.57 56931.96 88888.00 2017-06-07 17:45:31.405 158 11430.30 18.56 56931.98 88888.00 2017-06-07 17:45:31.905 158 11430.31 18.57 56932.02 88888.00 2017-06-07 17:45:32.405 158 11430.26 18.52 56932.05 88888.00 2017-06-07 17:45:32.905 158 11430.25 18.50 56932.08 88888.00 2017-06-07 17:45:33.405 158 11430.28 18.51 56932.11 88888.00 2017-06-07 17:45:33.905 158 11430.25 18.49 56932.11 88888.00 2017-06-07 17:45:34.405 158 11430.19 18.47 56932.10 88888.00 2017-06-07 17:45:34.905 158 11430.22 18.46 56932.15 88888.00 2017-06-07 17:45:35.405 158 11430.16 18.45 56932.23 88888.00 2017-06-07 17:45:35.905 158 11430.07 18.49 56932.23 88888.00 2017-06-07 17:45:36.405 158 11430.09 18.52 56932.26 88888.00 2017-06-07 17:45:36.905 158 11430.05 18.53 56932.30 88888.00 2017-06-07 17:45:37.405 158 11430.00 18.52 56932.33 88888.00 2017-06-07 17:45:37.905 158 11430.01 18.49 56932.33 88888.00 2017-06-07 17:45:38.406 158 11430.08 18.51 56932.37 88888.00 2017-06-07 17:45:38.906 158 11430.07 18.53 56932.41 88888.00 2017-06-07 17:45:39.406 158 11430.04 18.50 56932.44 88888.00 2017-06-07 17:45:39.906 158 11430.10 18.46 56932.49 88888.00 2017-06-07 17:45:40.406 158 11430.07 18.50 56932.56 88888.00 2017-06-07 17:45:40.906 158 11430.02 18.56 56932.57 88888.00 2017-06-07 17:45:41.406 158 11430.01 18.59 56932.57 88888.00 2017-06-07 17:45:41.906 158 11430.08 18.49 56932.60 88888.00 2017-06-07 17:45:42.406 158 11430.05 18.38 56932.62 88888.00 2017-06-07 17:45:42.906 158 11430.04 18.37 56932.63 88888.00 2017-06-07 17:45:43.406 158 11430.09 18.36 56932.63 88888.00 2017-06-07 17:45:43.906 158 11430.10 18.37 56932.62 88888.00 2017-06-07 17:45:44.406 158 11430.11 18.43 56932.62 88888.00 2017-06-07 17:45:44.906 158 11430.15 18.41 56932.66 88888.00 2017-06-07 17:45:45.406 158 11430.17 18.32 56932.65 88888.00 2017-06-07 17:45:45.906 158 11430.15 18.32 56932.60 88888.00 2017-06-07 17:45:46.406 158 11430.18 18.33 56932.60 88888.00 2017-06-07 17:45:46.906 158 11430.18 18.37 56932.66 88888.00 2017-06-07 17:45:47.406 158 11430.15 18.39 56932.65 88888.00 2017-06-07 17:45:47.906 158 11430.18 18.40 56932.59 88888.00 2017-06-07 17:45:48.406 158 11430.23 18.43 56932.51 88888.00 2017-06-07 17:45:48.906 158 11430.30 18.47 56932.46 88888.00 2017-06-07 17:45:49.406 158 11430.30 18.47 56932.49 88888.00 2017-06-07 17:45:49.906 158 11430.31 18.40 56932.46 88888.00 2017-06-07 17:45:50.406 158 11430.32 18.36 56932.47 88888.00 2017-06-07 17:45:50.906 158 11430.29 18.33 56932.43 88888.00 2017-06-07 17:45:51.406 158 11430.36 18.38 56932.39 88888.00 2017-06-07 17:45:51.906 158 11430.42 18.31 56932.36 88888.00 2017-06-07 17:45:52.406 158 11430.40 18.26 56932.30 88888.00 2017-06-07 17:45:52.906 158 11430.44 18.31 56932.27 88888.00 2017-06-07 17:45:53.406 158 11430.49 18.27 56932.23 88888.00 2017-06-07 17:45:53.906 158 11430.53 18.29 56932.19 88888.00 2017-06-07 17:45:54.406 158 11430.57 18.29 56932.20 88888.00 2017-06-07 17:45:54.906 158 11430.59 18.29 56932.19 88888.00 2017-06-07 17:45:55.406 158 11430.56 18.25 56932.14 88888.00 2017-06-07 17:45:55.906 158 11430.57 18.25 56932.06 88888.00 2017-06-07 17:45:56.406 158 11430.65 18.20 56932.04 88888.00 2017-06-07 17:45:56.906 158 11430.72 18.20 56932.01 88888.00 2017-06-07 17:45:57.406 158 11430.72 18.30 56932.05 88888.00 2017-06-07 17:45:57.906 158 11430.73 18.37 56932.04 88888.00 2017-06-07 17:45:58.406 158 11430.77 18.33 56932.00 88888.00 2017-06-07 17:45:58.906 158 11430.75 18.30 56931.94 88888.00 2017-06-07 17:45:59.406 158 11430.73 18.32 56931.91 88888.00 2017-06-07 17:45:59.906 158 11430.79 18.36 56931.91 88888.00 2017-06-07 17:46:00.406 158 11430.84 18.32 56931.92 88888.00 2017-06-07 17:46:00.906 158 11430.79 18.33 56931.92 88888.00 2017-06-07 17:46:01.406 158 11430.87 18.31 56931.87 88888.00 2017-06-07 17:46:01.906 158 11430.87 18.27 56931.82 88888.00 2017-06-07 17:46:02.406 158 11430.89 18.26 56931.82 88888.00 2017-06-07 17:46:02.906 158 11430.92 18.30 56931.81 88888.00 2017-06-07 17:46:03.406 158 11430.91 18.29 56931.80 88888.00 2017-06-07 17:46:03.906 158 11430.91 18.31 56931.75 88888.00 2017-06-07 17:46:04.406 158 11430.91 18.27 56931.76 88888.00 2017-06-07 17:46:04.906 158 11430.95 18.15 56931.76 88888.00 2017-06-07 17:46:05.406 158 11430.98 18.11 56931.78 88888.00 2017-06-07 17:46:05.906 158 11430.94 18.10 56931.69 88888.00 2017-06-07 17:46:06.406 158 11430.95 18.10 56931.70 88888.00 2017-06-07 17:46:06.906 158 11430.91 18.07 56931.68 88888.00 2017-06-07 17:46:07.406 158 11430.85 18.04 56931.66 88888.00 2017-06-07 17:46:07.906 158 11430.84 18.04 56931.61 88888.00 2017-06-07 17:46:08.406 158 11430.89 18.04 56931.60 88888.00 2017-06-07 17:46:08.906 158 11430.91 18.00 56931.55 88888.00 2017-06-07 17:46:09.406 158 11430.91 18.05 56931.55 88888.00 2017-06-07 17:46:09.906 158 11430.98 18.12 56931.54 88888.00 2017-06-07 17:46:10.406 158 11430.95 18.06 56931.59 88888.00 2017-06-07 17:46:10.906 158 11430.92 18.06 56931.65 88888.00 2017-06-07 17:46:11.406 158 11430.89 18.09 56931.61 88888.00 2017-06-07 17:46:11.906 158 11430.88 18.09 56931.59 88888.00 2017-06-07 17:46:12.406 158 11430.80 18.11 56931.59 88888.00 2017-06-07 17:46:12.906 158 11430.85 18.12 56931.59 88888.00 2017-06-07 17:46:13.406 158 11430.91 18.11 56931.62 88888.00 2017-06-07 17:46:13.906 158 11430.87 18.12 56931.66 88888.00 2017-06-07 17:46:14.406 158 11430.81 18.10 56931.74 88888.00 2017-06-07 17:46:14.906 158 11430.78 18.04 56931.75 88888.00 2017-06-07 17:46:15.406 158 11430.78 18.10 56931.72 88888.00 2017-06-07 17:46:15.906 158 11430.77 18.13 56931.72 88888.00 2017-06-07 17:46:16.406 158 11430.81 18.18 56931.80 88888.00 2017-06-07 17:46:16.906 158 11430.75 18.24 56931.83 88888.00 2017-06-07 17:46:17.406 158 11430.70 18.24 56931.83 88888.00 2017-06-07 17:46:17.906 158 11430.68 18.18 56931.86 88888.00 2017-06-07 17:46:18.406 158 11430.68 18.12 56931.88 88888.00 2017-06-07 17:46:18.906 158 11430.65 18.16 56931.88 88888.00 2017-06-07 17:46:19.406 158 11430.65 18.23 56931.93 88888.00 2017-06-07 17:46:19.906 158 11430.68 18.24 56931.94 88888.00 2017-06-07 17:46:20.406 158 11430.65 18.29 56931.96 88888.00 2017-06-07 17:46:20.906 158 11430.57 18.37 56932.05 88888.00 2017-06-07 17:46:21.406 158 11430.57 18.43 56932.12 88888.00 2017-06-07 17:46:21.906 158 11430.57 18.43 56932.12 88888.00 2017-06-07 17:46:22.406 158 11430.54 18.36 56932.08 88888.00 2017-06-07 17:46:22.906 158 11430.52 18.34 56932.12 88888.00 2017-06-07 17:46:23.406 158 11430.54 18.33 56932.14 88888.00 2017-06-07 17:46:23.906 158 11430.47 18.34 56932.21 88888.00 2017-06-07 17:46:24.406 158 11430.45 18.38 56932.31 88888.00 2017-06-07 17:46:24.906 158 11430.50 18.44 56932.31 88888.00 2017-06-07 17:46:25.406 158 11430.52 18.45 56932.33 88888.00 2017-06-07 17:46:25.906 158 11430.50 18.47 56932.34 88888.00 2017-06-07 17:46:26.406 158 11430.51 18.47 56932.40 88888.00 2017-06-07 17:46:26.906 158 11430.53 18.50 56932.41 88888.00 2017-06-07 17:46:27.406 158 11430.50 18.56 56932.47 88888.00 2017-06-07 17:46:27.906 158 11430.49 18.61 56932.53 88888.00 2017-06-07 17:46:28.406 158 11430.50 18.59 56932.53 88888.00 2017-06-07 17:46:28.906 158 11430.51 18.60 56932.57 88888.00 2017-06-07 17:46:29.406 158 11430.51 18.65 56932.57 88888.00 2017-06-07 17:46:29.906 158 11430.57 18.64 56932.60 88888.00 2017-06-07 17:46:30.406 158 11430.56 18.68 56932.60 88888.00 2017-06-07 17:46:30.906 158 11430.53 18.72 56932.58 88888.00 2017-06-07 17:46:31.406 158 11430.54 18.72 56932.56 88888.00 2017-06-07 17:46:31.906 158 11430.61 18.71 56932.58 88888.00 2017-06-07 17:46:32.406 158 11430.61 18.72 56932.58 88888.00 2017-06-07 17:46:32.906 158 11430.64 18.75 56932.58 88888.00 2017-06-07 17:46:33.406 158 11430.65 18.79 56932.59 88888.00 2017-06-07 17:46:33.906 158 11430.63 18.85 56932.62 88888.00 2017-06-07 17:46:34.406 158 11430.56 18.86 56932.60 88888.00 2017-06-07 17:46:34.906 158 11430.60 18.90 56932.58 88888.00 2017-06-07 17:46:35.406 158 11430.67 18.95 56932.60 88888.00 2017-06-07 17:46:35.906 158 11430.66 18.98 56932.58 88888.00 2017-06-07 17:46:36.406 158 11430.71 18.98 56932.59 88888.00 2017-06-07 17:46:36.906 158 11430.75 18.97 56932.59 88888.00 2017-06-07 17:46:37.406 158 11430.70 18.99 56932.59 88888.00 2017-06-07 17:46:37.906 158 11430.74 19.00 56932.51 88888.00 2017-06-07 17:46:38.406 158 11430.78 19.00 56932.51 88888.00 2017-06-07 17:46:38.906 158 11430.77 19.04 56932.51 88888.00 2017-06-07 17:46:39.406 158 11430.79 19.06 56932.52 88888.00 2017-06-07 17:46:39.906 158 11430.89 19.06 56932.51 88888.00 2017-06-07 17:46:40.406 158 11430.88 19.08 56932.50 88888.00 2017-06-07 17:46:40.906 158 11430.86 19.12 56932.41 88888.00 2017-06-07 17:46:41.406 158 11430.88 19.12 56932.37 88888.00 2017-06-07 17:46:41.906 158 11430.89 19.12 56932.37 88888.00 2017-06-07 17:46:42.406 158 11430.86 19.25 56932.37 88888.00 2017-06-07 17:46:42.906 158 11430.88 19.32 56932.39 88888.00 2017-06-07 17:46:43.406 158 11430.94 19.28 56932.37 88888.00 2017-06-07 17:46:43.906 158 11430.91 19.26 56932.30 88888.00 2017-06-07 17:46:44.406 158 11430.91 19.33 56932.27 88888.00 2017-06-07 17:46:44.906 158 11430.97 19.34 56932.25 88888.00 2017-06-07 17:46:45.406 158 11430.94 19.36 56932.24 88888.00 2017-06-07 17:46:45.906 158 11430.87 19.38 56932.26 88888.00 2017-06-07 17:46:46.406 158 11430.92 19.34 56932.25 88888.00 2017-06-07 17:46:46.906 158 11430.95 19.38 56932.23 88888.00 2017-06-07 17:46:47.406 158 11430.94 19.35 56932.23 88888.00 2017-06-07 17:46:47.906 158 11430.93 19.34 56932.20 88888.00 2017-06-07 17:46:48.406 158 11430.93 19.28 56932.14 88888.00 2017-06-07 17:46:48.906 158 11430.88 19.36 56932.11 88888.00 2017-06-07 17:46:49.406 158 11430.92 19.43 56932.05 88888.00 2017-06-07 17:46:49.906 158 11430.94 19.45 56932.04 88888.00 2017-06-07 17:46:50.406 158 11430.94 19.45 56932.04 88888.00 2017-06-07 17:46:50.906 158 11430.94 19.43 56932.02 88888.00 2017-06-07 17:46:51.406 158 11430.94 19.40 56932.04 88888.00 2017-06-07 17:46:51.906 158 11430.89 19.38 56932.04 88888.00 2017-06-07 17:46:52.406 158 11430.88 19.43 56932.05 88888.00 2017-06-07 17:46:52.906 158 11430.94 19.51 56932.04 88888.00 2017-06-07 17:46:53.406 158 11430.98 19.48 56931.99 88888.00 2017-06-07 17:46:53.906 158 11430.93 19.47 56931.94 88888.00 2017-06-07 17:46:54.406 158 11430.86 19.48 56931.92 88888.00 2017-06-07 17:46:54.906 158 11430.88 19.51 56931.88 88888.00 2017-06-07 17:46:55.406 158 11430.89 19.49 56931.89 88888.00 2017-06-07 17:46:55.906 158 11430.89 19.39 56931.88 88888.00 2017-06-07 17:46:56.406 158 11430.92 19.38 56931.87 88888.00 2017-06-07 17:46:56.906 158 11430.95 19.35 56931.85 88888.00 2017-06-07 17:46:57.406 158 11430.89 19.34 56931.80 88888.00 2017-06-07 17:46:57.906 158 11430.86 19.38 56931.81 88888.00 2017-06-07 17:46:58.406 158 11430.92 19.43 56931.79 88888.00 2017-06-07 17:46:58.906 158 11430.87 19.43 56931.78 88888.00 2017-06-07 17:46:59.406 158 11430.88 19.49 56931.81 88888.00 2017-06-07 17:46:59.906 158 11430.89 19.47 56931.81 88888.00 2017-06-07 17:47:00.406 158 11430.85 19.45 56931.81 88888.00 2017-06-07 17:47:00.906 158 11430.78 19.49 56931.74 88888.00 2017-06-07 17:47:01.406 158 11430.88 19.48 56931.70 88888.00 2017-06-07 17:47:01.906 158 11430.87 19.49 56931.72 88888.00 2017-06-07 17:47:02.406 158 11430.80 19.54 56931.70 88888.00 2017-06-07 17:47:02.906 158 11430.80 19.59 56931.68 88888.00 2017-06-07 17:47:03.406 158 11430.80 19.55 56931.68 88888.00 2017-06-07 17:47:03.906 158 11430.75 19.54 56931.67 88888.00 2017-06-07 17:47:04.406 158 11430.70 19.58 56931.62 88888.00 2017-06-07 17:47:04.906 158 11430.74 19.58 56931.63 88888.00 2017-06-07 17:47:05.406 158 11430.73 19.58 56931.65 88888.00 2017-06-07 17:47:05.906 158 11430.66 19.61 56931.65 88888.00 2017-06-07 17:47:06.406 158 11430.68 19.60 56931.69 88888.00 2017-06-07 17:47:06.906 158 11430.68 19.61 56931.69 88888.00 2017-06-07 17:47:07.406 158 11430.57 19.58 56931.65 88888.00 2017-06-07 17:47:07.906 158 11430.58 19.52 56931.65 88888.00 2017-06-07 17:47:08.406 158 11430.53 19.62 56931.68 88888.00 2017-06-07 17:47:08.906 158 11430.50 19.68 56931.62 88888.00 2017-06-07 17:47:09.406 158 11430.51 19.70 56931.63 88888.00 2017-06-07 17:47:09.906 158 11430.60 19.73 56931.67 88888.00 2017-06-07 17:47:10.406 158 11430.54 19.76 56931.69 88888.00 2017-06-07 17:47:10.906 158 11430.53 19.74 56931.69 88888.00 2017-06-07 17:47:11.406 158 11430.57 19.66 56931.68 88888.00 2017-06-07 17:47:11.906 158 11430.53 19.66 56931.68 88888.00 2017-06-07 17:47:12.406 158 11430.47 19.73 56931.70 88888.00 2017-06-07 17:47:12.906 158 11430.50 19.79 56931.75 88888.00 2017-06-07 17:47:13.406 158 11430.50 19.80 56931.75 88888.00 2017-06-07 17:47:13.906 158 11430.44 19.83 56931.70 88888.00 2017-06-07 17:47:14.406 158 11430.44 19.92 56931.67 88888.00 2017-06-07 17:47:14.906 158 11430.43 19.93 56931.72 88888.00 2017-06-07 17:47:15.406 158 11430.37 19.90 56931.78 88888.00 2017-06-07 17:47:15.906 158 11430.31 19.99 56931.80 88888.00 2017-06-07 17:47:16.406 158 11430.33 20.02 56931.87 88888.00 2017-06-07 17:47:16.906 158 11430.31 20.02 56931.93 88888.00 2017-06-07 17:47:17.406 158 11430.25 20.03 56931.95 88888.00 2017-06-07 17:47:17.906 158 11430.26 20.08 56932.01 88888.00 2017-06-07 17:47:18.406 158 11430.30 20.10 56932.02 88888.00 2017-06-07 17:47:18.906 158 11430.28 20.10 56932.01 88888.00 2017-06-07 17:47:19.406 158 11430.28 20.14 56932.00 88888.00 2017-06-07 17:47:19.906 158 11430.28 20.11 56932.05 88888.00 2017-06-07 17:47:20.406 158 11430.28 20.16 56932.11 88888.00 2017-06-07 17:47:20.906 158 11430.23 20.23 56932.12 88888.00 2017-06-07 17:47:21.406 158 11430.29 20.24 56932.14 88888.00 2017-06-07 17:47:21.906 158 11430.29 20.28 56932.19 88888.00 2017-06-07 17:47:22.406 158 11430.22 20.28 56932.20 88888.00 2017-06-07 17:47:22.906 158 11430.26 20.34 56932.17 88888.00 2017-06-07 17:47:23.406 158 11430.31 20.41 56932.20 88888.00 2017-06-07 17:47:23.906 158 11430.29 20.42 56932.24 88888.00 2017-06-07 17:47:24.406 158 11430.28 20.48 56932.31 88888.00 2017-06-07 17:47:24.906 158 11430.28 20.50 56932.32 88888.00 2017-06-07 17:47:25.406 158 11430.25 20.50 56932.37 88888.00 2017-06-07 17:47:25.906 158 11430.23 20.54 56932.43 88888.00 2017-06-07 17:47:26.406 158 11430.29 20.57 56932.46 88888.00 2017-06-07 17:47:26.906 158 11430.31 20.58 56932.44 88888.00 2017-06-07 17:47:27.406 158 11430.28 20.57 56932.47 88888.00 2017-06-07 17:47:27.906 158 11430.29 20.57 56932.49 88888.00 2017-06-07 17:47:28.406 158 11430.35 20.62 56932.53 88888.00 2017-06-07 17:47:28.906 158 11430.33 20.62 56932.59 88888.00 2017-06-07 17:47:29.406 158 11430.29 20.65 56932.62 88888.00 2017-06-07 17:47:29.906 158 11430.37 20.70 56932.60 88888.00 2017-06-07 17:47:30.406 158 11430.32 20.70 56932.60 88888.00 2017-06-07 17:47:30.906 158 11430.29 20.70 56932.65 88888.00 2017-06-07 17:47:31.406 158 11430.29 20.72 56932.64 88888.00 2017-06-07 17:47:31.906 158 11430.33 20.70 56932.66 88888.00 2017-06-07 17:47:32.406 158 11430.38 20.71 56932.70 88888.00 2017-06-07 17:47:32.906 158 11430.39 20.67 56932.70 88888.00 2017-06-07 17:47:33.406 158 11430.39 20.64 56932.77 88888.00 2017-06-07 17:47:33.906 158 11430.33 20.62 56932.78 88888.00 2017-06-07 17:47:34.406 158 11430.33 20.62 56932.77 88888.00 2017-06-07 17:47:34.906 158 11430.39 20.64 56932.75 88888.00 2017-06-07 17:47:35.406 158 11430.39 20.65 56932.77 88888.00 2017-06-07 17:47:35.906 158 11430.37 20.70 56932.82 88888.00 2017-06-07 17:47:36.406 158 11430.38 20.77 56932.89 88888.00 2017-06-07 17:47:36.906 158 11430.38 20.77 56932.89 88888.00 2017-06-07 17:47:37.406 158 11430.35 20.79 56932.89 88888.00 2017-06-07 17:47:37.906 158 11430.39 20.85 56932.88 88888.00 2017-06-07 17:47:38.407 158 11430.45 20.82 56932.82 88888.00 2017-06-07 17:47:38.907 158 11430.46 20.79 56932.85 88888.00 2017-06-07 17:47:39.407 158 11430.44 20.79 56932.89 88888.00 2017-06-07 17:47:39.907 158 11430.49 20.82 56932.91 88888.00 2017-06-07 17:47:40.407 158 11430.50 20.85 56932.91 88888.00 2017-06-07 17:47:40.907 158 11430.46 20.84 56932.94 88888.00 2017-06-07 17:47:41.407 158 11430.51 20.84 56932.90 88888.00 2017-06-07 17:47:41.907 158 11430.53 20.79 56932.89 88888.00 2017-06-07 17:47:42.407 158 11430.49 20.78 56932.85 88888.00 2017-06-07 17:47:42.907 158 11430.46 20.75 56932.84 88888.00 2017-06-07 17:47:43.407 158 11430.54 20.74 56932.88 88888.00 2017-06-07 17:47:43.907 158 11430.56 20.82 56932.90 88888.00 2017-06-07 17:47:44.407 158 11430.53 20.85 56932.85 88888.00 2017-06-07 17:47:44.907 158 11430.56 20.85 56932.81 88888.00 2017-06-07 17:47:45.407 158 11430.60 20.89 56932.81 88888.00 2017-06-07 17:47:45.907 158 11430.57 20.88 56932.79 88888.00 2017-06-07 17:47:46.407 158 11430.60 20.76 56932.79 88888.00 2017-06-07 17:47:46.907 158 11430.63 20.72 56932.78 88888.00 2017-06-07 17:47:47.407 158 11430.61 20.74 56932.78 88888.00 2017-06-07 17:47:47.907 158 11430.58 20.74 56932.77 88888.00 2017-06-07 17:47:48.407 158 11430.60 20.74 56932.73 88888.00 2017-06-07 17:47:48.907 158 11430.57 20.77 56932.78 88888.00 2017-06-07 17:47:49.407 158 11430.60 20.76 56932.73 88888.00 2017-06-07 17:47:49.907 158 11430.65 20.69 56932.71 88888.00 2017-06-07 17:47:50.407 158 11430.66 20.65 56932.71 88888.00 2017-06-07 17:47:50.907 158 11430.66 20.75 56932.68 88888.00 2017-06-07 17:47:51.407 158 11430.70 20.78 56932.63 88888.00 2017-06-07 17:47:51.907 158 11430.75 20.78 56932.62 88888.00 2017-06-07 17:47:52.407 158 11430.77 20.82 56932.63 88888.00 2017-06-07 17:47:52.907 158 11430.72 20.83 56932.65 88888.00 2017-06-07 17:47:53.407 158 11430.74 20.82 56932.63 88888.00 2017-06-07 17:47:53.907 158 11430.74 20.78 56932.63 88888.00 2017-06-07 17:47:54.407 158 11430.71 20.82 56932.58 88888.00 2017-06-07 17:47:54.907 158 11430.71 20.82 56932.58 88888.00 2017-06-07 17:47:55.407 158 11430.70 20.72 56932.58 88888.00 2017-06-07 17:47:55.907 158 11430.71 20.75 56932.58 88888.00 2017-06-07 17:47:56.407 158 11430.67 20.75 56932.59 88888.00 2017-06-07 17:47:56.907 158 11430.70 20.75 56932.58 88888.00 2017-06-07 17:47:57.407 158 11430.74 20.75 56932.52 88888.00 2017-06-07 17:47:57.907 158 11430.72 20.76 56932.55 88888.00 2017-06-07 17:47:58.407 158 11430.74 20.74 56932.55 88888.00 2017-06-07 17:47:58.907 158 11430.73 20.74 56932.56 88888.00 2017-06-07 17:47:59.407 158 11430.68 20.83 56932.52 88888.00 2017-06-07 17:47:59.907 158 11430.72 20.82 56932.55 88888.00 2017-06-07 17:48:00.407 158 11430.71 20.78 56932.57 88888.00 2017-06-07 17:48:00.907 158 11430.67 20.82 56932.56 88888.00 2017-06-07 17:48:01.407 158 11430.67 20.81 56932.59 88888.00 2017-06-07 17:48:01.907 158 11430.70 20.85 56932.62 88888.00 2017-06-07 17:48:02.407 158 11430.64 20.85 56932.63 88888.00 2017-06-07 17:48:02.907 158 11430.57 20.90 56932.64 88888.00 2017-06-07 17:48:03.407 158 11430.57 20.90 56932.64 88888.00 2017-06-07 17:48:03.907 158 11430.56 20.91 56932.65 88888.00 2017-06-07 17:48:04.407 158 11430.51 20.91 56932.69 88888.00 2017-06-07 17:48:04.907 158 11430.51 20.89 56932.68 88888.00 2017-06-07 17:48:05.407 158 11430.52 20.79 56932.70 88888.00 2017-06-07 17:48:05.907 158 11430.47 20.81 56932.70 88888.00 2017-06-07 17:48:06.407 158 11430.40 20.79 56932.72 88888.00 2017-06-07 17:48:06.907 158 11430.42 20.84 56932.73 88888.00 2017-06-07 17:48:07.407 158 11430.40 20.88 56932.79 88888.00 2017-06-07 17:48:07.907 158 11430.35 20.86 56932.78 88888.00 2017-06-07 17:48:08.407 158 11430.35 20.86 56932.77 88888.00 2017-06-07 17:48:08.907 158 11430.33 20.84 56932.83 88888.00 2017-06-07 17:48:09.407 158 11430.25 20.82 56932.90 88888.00 2017-06-07 17:48:09.907 158 11430.23 20.83 56932.90 88888.00 2017-06-07 17:48:10.407 158 11430.23 20.85 56932.96 88888.00 2017-06-07 17:48:10.907 158 11430.22 20.88 56932.98 88888.00 2017-06-07 17:48:11.407 158 11430.22 20.85 56933.03 88888.00 2017-06-07 17:48:11.907 158 11430.22 20.90 56933.09 88888.00 2017-06-07 17:48:12.407 158 11430.11 20.96 56933.13 88888.00 2017-06-07 17:48:12.907 158 11430.09 20.92 56933.18 88888.00 2017-06-07 17:48:13.407 158 11430.10 20.83 56933.20 88888.00 2017-06-07 17:48:13.907 158 11430.04 20.82 56933.17 88888.00 2017-06-07 17:48:14.407 158 11430.00 20.83 56933.23 88888.00 2017-06-07 17:48:14.907 158 11430.02 20.88 56933.28 88888.00 2017-06-07 17:48:15.407 158 11430.03 20.92 56933.35 88888.00 2017-06-07 17:48:15.907 158 11429.97 20.92 56933.41 88888.00 2017-06-07 17:48:16.407 158 11430.00 20.96 56933.42 88888.00 2017-06-07 17:48:16.907 158 11430.11 21.01 56933.47 88888.00 2017-06-07 17:48:17.407 158 11430.10 21.02 56933.55 88888.00 2017-06-07 17:48:17.907 158 11429.96 21.03 56933.58 88888.00 2017-06-07 17:48:18.407 158 11429.97 21.04 56933.62 88888.00 2017-06-07 17:48:18.907 158 11430.01 21.02 56933.67 88888.00 2017-06-07 17:48:19.407 158 11429.97 21.04 56933.66 88888.00 2017-06-07 17:48:19.907 158 11430.01 21.08 56933.68 88888.00 2017-06-07 17:48:20.407 158 11430.04 21.09 56933.73 88888.00 2017-06-07 17:48:20.907 158 11430.04 21.09 56933.74 88888.00 2017-06-07 17:48:21.407 158 11430.05 21.11 56933.79 88888.00 2017-06-07 17:48:21.907 158 11430.07 21.10 56933.84 88888.00 2017-06-07 17:48:22.407 158 11430.09 21.12 56933.86 88888.00 2017-06-07 17:48:22.907 158 11430.04 21.16 56933.97 88888.00 2017-06-07 17:48:23.407 158 11430.08 21.15 56933.94 88888.00 2017-06-07 17:48:23.907 158 11430.09 21.12 56933.97 88888.00 2017-06-07 17:48:24.407 158 11430.09 21.18 56933.98 88888.00 2017-06-07 17:48:24.907 158 11430.17 21.19 56934.01 88888.00 2017-06-07 17:48:25.407 158 11430.22 21.16 56934.04 88888.00 2017-06-07 17:48:25.907 158 11430.17 21.13 56934.05 88888.00 2017-06-07 17:48:26.407 158 11430.16 21.17 56934.07 88888.00 2017-06-07 17:48:26.907 158 11430.22 21.19 56934.10 88888.00 2017-06-07 17:48:27.407 158 11430.28 21.17 56934.12 88888.00 2017-06-07 17:48:27.907 158 11430.29 21.15 56934.17 88888.00 2017-06-07 17:48:28.407 158 11430.32 21.13 56934.16 88888.00 2017-06-07 17:48:28.907 158 11430.36 21.12 56934.11 88888.00 2017-06-07 17:48:29.407 158 11430.38 21.17 56934.13 88888.00 2017-06-07 17:48:29.907 158 11430.36 21.12 56934.19 88888.00 2017-06-07 17:48:30.407 158 11430.45 21.12 56934.26 88888.00 2017-06-07 17:48:30.907 158 11430.45 21.12 56934.29 88888.00 2017-06-07 17:48:31.407 158 11430.46 21.11 56934.25 88888.00 2017-06-07 17:48:31.907 158 11430.51 21.10 56934.22 88888.00 2017-06-07 17:48:32.407 158 11430.56 21.13 56934.24 88888.00 2017-06-07 17:48:32.907 158 11430.54 21.13 56934.27 88888.00 2017-06-07 17:48:33.407 158 11430.58 21.15 56934.30 88888.00 2017-06-07 17:48:33.907 158 11430.66 21.12 56934.30 88888.00 2017-06-07 17:48:34.407 158 11430.68 21.12 56934.26 88888.00 2017-06-07 17:48:34.907 158 11430.74 21.13 56934.24 88888.00 2017-06-07 17:48:35.407 158 11430.80 21.10 56934.22 88888.00 2017-06-07 17:48:35.907 158 11430.78 21.08 56934.24 88888.00 2017-06-07 17:48:36.407 158 11430.75 21.09 56934.25 88888.00 2017-06-07 17:48:36.907 158 11430.75 21.04 56934.23 88888.00 2017-06-07 17:48:37.407 158 11430.78 21.06 56934.20 88888.00 2017-06-07 17:48:37.907 158 11430.78 21.03 56934.19 88888.00 2017-06-07 17:48:38.407 158 11430.85 21.02 56934.17 88888.00 2017-06-07 17:48:38.907 158 11430.89 20.97 56934.14 88888.00 2017-06-07 17:48:39.407 158 11430.86 20.96 56934.07 88888.00 2017-06-07 17:48:39.907 158 11430.92 20.90 56934.05 88888.00 2017-06-07 17:48:40.407 158 11430.91 20.86 56934.03 88888.00 2017-06-07 17:48:40.907 158 11430.86 20.84 56934.00 88888.00 2017-06-07 17:48:41.407 158 11430.81 20.85 56933.95 88888.00 2017-06-07 17:48:41.907 158 11430.86 20.88 56933.95 88888.00 2017-06-07 17:48:42.407 158 11430.85 20.79 56933.95 88888.00 2017-06-07 17:48:42.907 158 11430.87 20.75 56933.92 88888.00 2017-06-07 17:48:43.407 158 11430.94 20.74 56933.92 88888.00 2017-06-07 17:48:43.907 158 11430.93 20.70 56933.88 88888.00 2017-06-07 17:48:44.407 158 11430.94 20.69 56933.82 88888.00 2017-06-07 17:48:44.907 158 11430.92 20.71 56933.81 88888.00 2017-06-07 17:48:45.407 158 11430.89 20.75 56933.78 88888.00 2017-06-07 17:48:45.907 158 11430.85 20.75 56933.77 88888.00 2017-06-07 17:48:46.407 158 11430.81 20.76 56933.73 88888.00 2017-06-07 17:48:46.907 158 11430.85 20.74 56933.73 88888.00 2017-06-07 17:48:47.407 158 11430.85 20.65 56933.69 88888.00 2017-06-07 17:48:47.907 158 11430.79 20.65 56933.66 88888.00 2017-06-07 17:48:48.407 158 11430.82 20.61 56933.64 88888.00 2017-06-07 17:48:48.907 158 11430.80 20.54 56933.61 88888.00 2017-06-07 17:48:49.407 158 11430.79 20.54 56933.58 88888.00 2017-06-07 17:48:49.907 158 11430.79 20.54 56933.53 88888.00 2017-06-07 17:48:50.407 158 11430.78 20.52 56933.54 88888.00 2017-06-07 17:48:50.907 158 11430.77 20.54 56933.53 88888.00 2017-06-07 17:48:51.407 158 11430.72 20.55 56933.53 88888.00 2017-06-07 17:48:51.907 158 11430.71 20.48 56933.49 88888.00 2017-06-07 17:48:52.407 158 11430.71 20.42 56933.45 88888.00 2017-06-07 17:48:52.907 158 11430.70 20.44 56933.43 88888.00 2017-06-07 17:48:53.407 158 11430.73 20.44 56933.45 88888.00 2017-06-07 17:48:53.907 158 11430.72 20.42 56933.46 88888.00 2017-06-07 17:48:54.407 158 11430.67 20.38 56933.45 88888.00 2017-06-07 17:48:54.907 158 11430.68 20.29 56933.40 88888.00 2017-06-07 17:48:55.407 158 11430.66 20.34 56933.36 88888.00 2017-06-07 17:48:55.907 158 11430.61 20.29 56933.35 88888.00 2017-06-07 17:48:56.407 158 11430.63 20.33 56933.36 88888.00 2017-06-07 17:48:56.907 158 11430.65 20.31 56933.35 88888.00 2017-06-07 17:48:57.407 158 11430.66 20.28 56933.29 88888.00 2017-06-07 17:48:57.907 158 11430.64 20.23 56933.26 88888.00 2017-06-07 17:48:58.407 158 11430.66 20.16 56933.24 88888.00 2017-06-07 17:48:58.907 158 11430.67 20.18 56933.23 88888.00 2017-06-07 17:48:59.407 158 11430.60 20.20 56933.21 88888.00 2017-06-07 17:48:59.907 158 11430.64 20.18 56933.17 88888.00 2017-06-07 17:49:00.407 158 11430.67 20.18 56933.20 88888.00 2017-06-07 17:49:00.907 158 11430.61 20.16 56933.16 88888.00 2017-06-07 17:49:01.407 158 11430.58 20.10 56933.14 88888.00 2017-06-07 17:49:01.907 158 11430.68 20.02 56933.16 88888.00 2017-06-07 17:49:02.407 158 11430.66 19.99 56933.09 88888.00 2017-06-07 17:49:02.907 158 11430.66 20.00 56933.10 88888.00 2017-06-07 17:49:03.407 158 11430.72 20.00 56933.13 88888.00 2017-06-07 17:49:03.907 158 11430.77 19.92 56933.13 88888.00 2017-06-07 17:49:04.407 158 11430.71 19.86 56933.11 88888.00 2017-06-07 17:49:04.907 158 11430.73 19.92 56933.08 88888.00 2017-06-07 17:49:05.407 158 11430.72 19.96 56933.08 88888.00 2017-06-07 17:49:05.907 158 11430.72 19.90 56933.08 88888.00 2017-06-07 17:49:06.407 158 11430.72 19.82 56933.04 88888.00 2017-06-07 17:49:06.907 158 11430.74 19.88 56933.03 88888.00 2017-06-07 17:49:07.407 158 11430.73 19.88 56933.07 88888.00 2017-06-07 17:49:07.907 158 11430.73 19.87 56933.07 88888.00 2017-06-07 17:49:08.407 158 11430.80 19.83 56933.02 88888.00 2017-06-07 17:49:08.907 158 11430.84 19.81 56933.00 88888.00 2017-06-07 17:49:09.407 158 11430.75 19.72 56933.01 88888.00 2017-06-07 17:49:09.907 158 11430.77 19.73 56933.00 88888.00 2017-06-07 17:49:10.407 158 11430.78 19.75 56932.97 88888.00 2017-06-07 17:49:10.907 158 11430.71 19.69 56933.01 88888.00 2017-06-07 17:49:11.407 158 11430.75 19.68 56932.98 88888.00 2017-06-07 17:49:11.907 158 11430.81 19.66 56932.92 88888.00 2017-06-07 17:49:12.407 158 11430.81 19.60 56932.90 88888.00 2017-06-07 17:49:12.907 158 11430.80 19.53 56932.91 88888.00 2017-06-07 17:49:13.407 158 11430.85 19.46 56932.90 88888.00 2017-06-07 17:49:13.907 158 11430.80 19.49 56932.87 88888.00 2017-06-07 17:49:14.407 158 11430.74 19.54 56932.89 88888.00 2017-06-07 17:49:14.907 158 11430.78 19.59 56932.85 88888.00 2017-06-07 17:49:15.407 158 11430.82 19.62 56932.84 88888.00 2017-06-07 17:49:15.907 158 11430.78 19.62 56932.84 88888.00 2017-06-07 17:49:16.407 158 11430.75 19.67 56932.84 88888.00 2017-06-07 17:49:16.907 158 11430.80 19.67 56932.79 88888.00 2017-06-07 17:49:17.407 158 11430.78 19.63 56932.77 88888.00 2017-06-07 17:49:17.907 158 11430.73 19.63 56932.79 88888.00 2017-06-07 17:49:18.407 158 11430.77 19.67 56932.84 88888.00 2017-06-07 17:49:18.907 158 11430.78 19.69 56932.84 88888.00 2017-06-07 17:49:19.407 158 11430.67 19.68 56932.82 88888.00 2017-06-07 17:49:19.907 158 11430.70 19.69 56932.82 88888.00 2017-06-07 17:49:20.407 158 11430.68 19.65 56932.79 88888.00 2017-06-07 17:49:20.907 158 11430.60 19.58 56932.79 88888.00 2017-06-07 17:49:21.407 158 11430.58 19.60 56932.79 88888.00 2017-06-07 17:49:21.907 158 11430.60 19.62 56932.78 88888.00 2017-06-07 17:49:22.407 158 11430.54 19.61 56932.73 88888.00 2017-06-07 17:49:22.907 158 11430.57 19.62 56932.71 88888.00 2017-06-07 17:49:23.408 158 11430.52 19.62 56932.73 88888.00 2017-06-07 17:49:23.908 158 11430.49 19.54 56932.75 88888.00 2017-06-07 17:49:24.408 158 11430.51 19.53 56932.76 88888.00 2017-06-07 17:49:24.908 158 11430.51 19.55 56932.77 88888.00 2017-06-07 17:49:25.408 158 11430.46 19.52 56932.71 88888.00 2017-06-07 17:49:25.908 158 11430.42 19.55 56932.73 88888.00 2017-06-07 17:49:26.408 158 11430.38 19.60 56932.76 88888.00 2017-06-07 17:49:26.908 158 11430.37 19.58 56932.76 88888.00 2017-06-07 17:49:27.408 158 11430.32 19.58 56932.70 88888.00 2017-06-07 17:49:27.908 158 11430.30 19.60 56932.71 88888.00 2017-06-07 17:49:28.408 158 11430.33 19.62 56932.69 88888.00 2017-06-07 17:49:28.908 158 11430.32 19.63 56932.69 88888.00 2017-06-07 17:49:29.408 158 11430.28 19.67 56932.70 88888.00 2017-06-07 17:49:29.908 158 11430.29 19.68 56932.70 88888.00 2017-06-07 17:49:30.408 158 11430.22 19.62 56932.68 88888.00 2017-06-07 17:49:30.908 158 11430.14 19.60 56932.66 88888.00 2017-06-07 17:49:31.408 158 11430.10 19.66 56932.70 88888.00 2017-06-07 17:49:31.908 158 11430.11 19.65 56932.63 88888.00 2017-06-07 17:49:32.408 158 11430.02 19.59 56932.62 88888.00 2017-06-07 17:49:32.908 158 11429.95 19.61 56932.69 88888.00 2017-06-07 17:49:33.408 158 11430.03 19.60 56932.70 88888.00 2017-06-07 17:49:33.908 158 11430.00 19.60 56932.72 88888.00 2017-06-07 17:49:34.408 158 11429.95 19.63 56932.73 88888.00 2017-06-07 17:49:34.908 158 11429.93 19.67 56932.77 88888.00 2017-06-07 17:49:35.408 158 11429.83 19.66 56932.81 88888.00 2017-06-07 17:49:35.908 158 11429.80 19.66 56932.82 88888.00 2017-06-07 17:49:36.408 158 11429.80 19.65 56932.76 88888.00 2017-06-07 17:49:36.908 158 11429.80 19.63 56932.75 88888.00 2017-06-07 17:49:37.408 158 11429.74 19.66 56932.77 88888.00 2017-06-07 17:49:37.908 158 11429.67 19.68 56932.75 88888.00 2017-06-07 17:49:38.408 158 11429.73 19.66 56932.77 88888.00 2017-06-07 17:49:38.908 158 11429.67 19.60 56932.82 88888.00 2017-06-07 17:49:39.408 158 11429.63 19.58 56932.82 88888.00 2017-06-07 17:49:39.908 158 11429.63 19.62 56932.78 88888.00 2017-06-07 17:49:40.408 158 11429.66 19.62 56932.78 88888.00 2017-06-07 17:49:40.908 158 11429.60 19.63 56932.78 88888.00 2017-06-07 17:49:41.408 158 11429.60 19.63 56932.79 88888.00 2017-06-07 17:49:41.908 158 11429.59 19.63 56932.78 88888.00 2017-06-07 17:49:42.408 158 11429.57 19.62 56932.75 88888.00 2017-06-07 17:49:42.908 158 11429.57 19.62 56932.79 88888.00 2017-06-07 17:49:43.408 158 11429.62 19.59 56932.79 88888.00 2017-06-07 17:49:43.908 158 11429.63 19.61 56932.79 88888.00 2017-06-07 17:49:44.408 158 11429.61 19.61 56932.78 88888.00 2017-06-07 17:49:44.908 158 11429.65 19.59 56932.73 88888.00 2017-06-07 17:49:45.408 158 11429.67 19.56 56932.77 88888.00 2017-06-07 17:49:45.908 158 11429.62 19.59 56932.77 88888.00 2017-06-07 17:49:46.408 158 11429.65 19.59 56932.71 88888.00 2017-06-07 17:49:46.908 158 11429.63 19.52 56932.66 88888.00 2017-06-07 17:49:47.408 158 11429.61 19.49 56932.65 88888.00 2017-06-07 17:49:47.908 158 11429.65 19.49 56932.70 88888.00 2017-06-07 17:49:48.408 158 11429.67 19.48 56932.70 88888.00 2017-06-07 17:49:48.908 158 11429.67 19.46 56932.70 88888.00 2017-06-07 17:49:49.408 158 11429.72 19.48 56932.64 88888.00 2017-06-07 17:49:49.908 158 11429.80 19.45 56932.57 88888.00 2017-06-07 17:49:50.408 158 11429.82 19.41 56932.59 88888.00 2017-06-07 17:49:50.908 158 11429.77 19.43 56932.65 88888.00 2017-06-07 17:49:51.408 158 11429.79 19.42 56932.62 88888.00 2017-06-07 17:49:51.908 158 11429.83 19.38 56932.57 88888.00 2017-06-07 17:49:52.408 158 11429.79 19.36 56932.55 88888.00 2017-06-07 17:49:52.908 158 11429.81 19.36 56932.50 88888.00 2017-06-07 17:49:53.408 158 11429.84 19.35 56932.45 88888.00 2017-06-07 17:49:53.908 158 11429.82 19.38 56932.45 88888.00 2017-06-07 17:49:54.408 158 11429.80 19.39 56932.43 88888.00 2017-06-07 17:49:54.908 158 11429.90 19.35 56932.47 88888.00 2017-06-07 17:49:55.408 158 11429.88 19.34 56932.47 88888.00 2017-06-07 17:49:55.908 158 11429.80 19.28 56932.45 88888.00 2017-06-07 17:49:56.408 158 11429.87 19.22 56932.43 88888.00 2017-06-07 17:49:56.908 158 11429.94 19.14 56932.41 88888.00 2017-06-07 17:49:57.408 158 11429.94 19.15 56932.38 88888.00 2017-06-07 17:49:57.908 158 11429.94 19.20 56932.38 88888.00 2017-06-07 17:49:58.408 158 11430.01 19.24 56932.38 88888.00 2017-06-07 17:49:58.908 158 11430.00 19.26 56932.38 88888.00 2017-06-07 17:49:59.408 158 11429.94 19.24 56932.39 88888.00 2017-06-07 17:49:59.908 158 11430.00 19.21 56932.34 88888.00 2017-06-07 17:50:00.408 158 11430.05 19.22 56932.32 88888.00 2017-06-07 17:50:00.908 158 11430.02 19.22 56932.31 88888.00 2017-06-07 17:50:01.408 158 11430.07 19.25 56932.30 88888.00 2017-06-07 17:50:01.908 158 11430.04 19.24 56932.32 88888.00 2017-06-07 17:50:02.408 158 11429.98 19.21 56932.33 88888.00 2017-06-07 17:50:02.908 158 11430.01 19.24 56932.31 88888.00 2017-06-07 17:50:03.408 158 11430.08 19.25 56932.33 88888.00 2017-06-07 17:50:03.908 158 11430.03 19.27 56932.31 88888.00 2017-06-07 17:50:04.408 158 11429.97 19.31 56932.31 88888.00 2017-06-07 17:50:04.908 158 11430.00 19.29 56932.34 88888.00 2017-06-07 17:50:05.408 158 11430.01 19.29 56932.31 88888.00 2017-06-07 17:50:05.908 158 11429.93 19.33 56932.25 88888.00 2017-06-07 17:50:06.408 158 11429.94 19.33 56932.27 88888.00 2017-06-07 17:50:06.908 158 11430.02 19.31 56932.31 88888.00 2017-06-07 17:50:07.408 158 11429.97 19.28 56932.26 88888.00 2017-06-07 17:50:07.908 158 11429.94 19.31 56932.20 88888.00 2017-06-07 17:50:08.408 158 11430.00 19.31 56932.20 88888.00 2017-06-07 17:50:08.908 158 11429.97 19.28 56932.18 88888.00 2017-06-07 17:50:09.408 158 11429.91 19.25 56932.18 88888.00 2017-06-07 17:50:09.908 158 11429.90 19.21 56932.20 88888.00 2017-06-07 17:50:10.408 158 11429.86 19.22 56932.18 88888.00 2017-06-07 17:50:10.908 158 11429.77 19.21 56932.14 88888.00 2017-06-07 17:50:11.408 158 11429.76 19.25 56932.13 88888.00 2017-06-07 17:50:11.908 158 11429.79 19.19 56932.12 88888.00 2017-06-07 17:50:12.408 158 11429.73 19.17 56932.10 88888.00 2017-06-07 17:50:12.908 158 11429.72 19.28 56932.11 88888.00 2017-06-07 17:50:13.408 158 11429.75 19.28 56932.12 88888.00 2017-06-07 17:50:13.908 158 11429.70 19.27 56932.17 88888.00 2017-06-07 17:50:14.408 158 11429.65 19.28 56932.17 88888.00 2017-06-07 17:50:14.908 158 11429.67 19.26 56932.14 88888.00 2017-06-07 17:50:15.408 158 11429.63 19.29 56932.14 88888.00 2017-06-07 17:50:15.908 158 11429.59 19.26 56932.14 88888.00 2017-06-07 17:50:16.408 158 11429.56 19.34 56932.14 88888.00 2017-06-07 17:50:16.908 158 11429.61 19.42 56932.13 88888.00 2017-06-07 17:50:17.408 158 11429.50 19.41 56932.17 88888.00 2017-06-07 17:50:17.908 158 11429.43 19.43 56932.18 88888.00 2017-06-07 17:50:18.408 158 11429.45 19.41 56932.15 88888.00 2017-06-07 17:50:18.908 158 11429.41 19.39 56932.14 88888.00 2017-06-07 17:50:19.408 158 11429.35 19.36 56932.21 88888.00 2017-06-07 17:50:19.908 158 11429.34 19.32 56932.25 88888.00 2017-06-07 17:50:20.408 158 11429.26 19.39 56932.21 88888.00 2017-06-07 17:50:20.908 158 11429.24 19.47 56932.19 88888.00 2017-06-07 17:50:21.408 158 11429.28 19.46 56932.23 88888.00 2017-06-07 17:50:21.908 158 11429.27 19.45 56932.23 88888.00 2017-06-07 17:50:22.408 158 11429.20 19.48 56932.27 88888.00 2017-06-07 17:50:22.908 158 11429.17 19.52 56932.27 88888.00 2017-06-07 17:50:23.408 158 11429.15 19.51 56932.25 88888.00 2017-06-07 17:50:23.908 158 11429.06 19.45 56932.27 88888.00 2017-06-07 17:50:24.408 158 11428.99 19.47 56932.28 88888.00 2017-06-07 17:50:24.908 158 11429.01 19.49 56932.30 88888.00 2017-06-07 17:50:25.408 158 11428.96 19.53 56932.32 88888.00 2017-06-07 17:50:25.908 158 11428.89 19.60 56932.34 88888.00 2017-06-07 17:50:26.408 158 11428.87 19.68 56932.31 88888.00 2017-06-07 17:50:26.908 158 11428.87 19.66 56932.36 88888.00 2017-06-07 17:50:27.408 158 11428.79 19.68 56932.40 88888.00 2017-06-07 17:50:27.908 158 11428.79 19.65 56932.40 88888.00 2017-06-07 17:50:28.408 158 11428.76 19.61 56932.40 88888.00 2017-06-07 17:50:28.908 158 11428.72 19.59 56932.49 88888.00 2017-06-07 17:50:29.408 158 11428.68 19.62 56932.56 88888.00 2017-06-07 17:50:29.908 158 11428.66 19.65 56932.62 88888.00 2017-06-07 17:50:30.408 158 11428.62 19.62 56932.65 88888.00 2017-06-07 17:50:30.908 158 11428.56 19.61 56932.60 88888.00 2017-06-07 17:50:31.408 158 11428.55 19.59 56932.58 88888.00 2017-06-07 17:50:31.908 158 11428.56 19.55 56932.64 88888.00 2017-06-07 17:50:32.408 158 11428.50 19.56 56932.71 88888.00 2017-06-07 17:50:32.908 158 11428.50 19.62 56932.77 88888.00 2017-06-07 17:50:33.408 158 11428.52 19.62 56932.81 88888.00 2017-06-07 17:50:33.908 158 11428.48 19.68 56932.79 88888.00 2017-06-07 17:50:34.408 158 11428.43 19.68 56932.85 88888.00 2017-06-07 17:50:34.908 158 11428.43 19.66 56932.88 88888.00 2017-06-07 17:50:35.408 158 11428.41 19.70 56932.88 88888.00 2017-06-07 17:50:35.908 158 11428.35 19.72 56932.96 88888.00 2017-06-07 17:50:36.408 158 11428.38 19.66 56933.03 88888.00 2017-06-07 17:50:36.908 158 11428.36 19.60 56933.02 88888.00 2017-06-07 17:50:37.408 158 11428.27 19.60 56933.10 88888.00 2017-06-07 17:50:37.908 158 11428.24 19.62 56933.15 88888.00 2017-06-07 17:50:38.408 158 11428.33 19.72 56933.17 88888.00 2017-06-07 17:50:38.908 158 11428.29 19.76 56933.26 88888.00 2017-06-07 17:50:39.408 158 11428.29 19.75 56933.35 88888.00 2017-06-07 17:50:39.908 158 11428.28 19.80 56933.41 88888.00 2017-06-07 17:50:40.408 158 11428.27 19.83 56933.41 88888.00 2017-06-07 17:50:40.908 158 11428.26 19.79 56933.42 88888.00 2017-06-07 17:50:41.408 158 11428.30 19.81 56933.45 88888.00 2017-06-07 17:50:41.908 158 11428.30 19.81 56933.50 88888.00 2017-06-07 17:50:42.408 158 11428.29 19.81 56933.58 88888.00 2017-06-07 17:50:42.908 158 11428.34 19.83 56933.60 88888.00 2017-06-07 17:50:43.408 158 11428.37 19.83 56933.62 88888.00 2017-06-07 17:50:43.908 158 11428.33 19.77 56933.65 88888.00 2017-06-07 17:50:44.408 158 11428.28 19.80 56933.66 88888.00 2017-06-07 17:50:44.908 158 11428.36 19.86 56933.69 88888.00 2017-06-07 17:50:45.408 158 11428.38 19.85 56933.75 88888.00 2017-06-07 17:50:45.908 158 11428.35 19.86 56933.79 88888.00 2017-06-07 17:50:46.408 158 11428.41 19.87 56933.84 88888.00 2017-06-07 17:50:46.908 158 11428.42 19.83 56933.87 88888.00 2017-06-07 17:50:47.408 158 11428.38 19.94 56933.92 88888.00 2017-06-07 17:50:47.908 158 11428.44 19.95 56933.93 88888.00 2017-06-07 17:50:48.408 158 11428.51 20.01 56933.93 88888.00 2017-06-07 17:50:48.908 158 11428.49 20.00 56933.93 88888.00 2017-06-07 17:50:49.408 158 11428.48 20.00 56933.99 88888.00 2017-06-07 17:50:49.908 158 11428.51 19.97 56934.03 88888.00 2017-06-07 17:50:50.408 158 11428.49 19.95 56934.03 88888.00 2017-06-07 17:50:50.908 158 11428.50 19.95 56934.03 88888.00 2017-06-07 17:50:51.408 158 11428.55 19.96 56934.09 88888.00 2017-06-07 17:50:51.908 158 11428.62 20.00 56934.06 88888.00 2017-06-07 17:50:52.408 158 11428.57 20.00 56934.05 88888.00 2017-06-07 17:50:52.908 158 11428.55 20.01 56934.07 88888.00 2017-06-07 17:50:53.408 158 11428.56 19.99 56934.11 88888.00 2017-06-07 17:50:53.908 158 11428.59 19.96 56934.11 88888.00 2017-06-07 17:50:54.408 158 11428.59 19.95 56934.10 88888.00 2017-06-07 17:50:54.908 158 11428.61 19.93 56934.11 88888.00 2017-06-07 17:50:55.408 158 11428.65 19.89 56934.09 88888.00 2017-06-07 17:50:55.908 158 11428.63 19.88 56934.06 88888.00 2017-06-07 17:50:56.408 158 11428.64 19.93 56934.09 88888.00 2017-06-07 17:50:56.908 158 11428.66 19.99 56934.09 88888.00 2017-06-07 17:50:57.408 158 11428.64 19.96 56934.09 88888.00 2017-06-07 17:50:57.908 158 11428.64 19.97 56934.12 88888.00 2017-06-07 17:50:58.408 158 11428.66 20.00 56934.12 88888.00 2017-06-07 17:50:58.908 158 11428.63 20.00 56934.14 88888.00 2017-06-07 17:50:59.408 158 11428.65 19.95 56934.13 88888.00 2017-06-07 17:50:59.908 158 11428.69 19.90 56934.16 88888.00 2017-06-07 17:51:00.408 158 11428.70 19.90 56934.16 88888.00 2017-06-07 17:51:00.908 158 11428.69 19.94 56934.17 88888.00 2017-06-07 17:51:01.408 158 11428.73 20.03 56934.12 88888.00 2017-06-07 17:51:01.908 158 11428.77 20.07 56934.10 88888.00 2017-06-07 17:51:02.408 158 11428.73 20.04 56934.10 88888.00 2017-06-07 17:51:02.908 158 11428.72 20.09 56934.13 88888.00 2017-06-07 17:51:03.408 158 11428.72 20.08 56934.17 88888.00 2017-06-07 17:51:03.908 158 11428.70 20.07 56934.12 88888.00 2017-06-07 17:51:04.408 158 11428.65 20.09 56934.09 88888.00 2017-06-07 17:51:04.908 158 11428.69 20.07 56934.06 88888.00 2017-06-07 17:51:05.408 158 11428.70 20.06 56934.07 88888.00 2017-06-07 17:51:05.908 158 11428.64 20.11 56934.11 88888.00 2017-06-07 17:51:06.408 158 11428.66 20.18 56934.07 88888.00 2017-06-07 17:51:06.908 158 11428.71 20.17 56934.09 88888.00 2017-06-07 17:51:07.408 158 11428.68 20.15 56934.09 88888.00 2017-06-07 17:51:07.908 158 11428.63 20.17 56934.09 88888.00 2017-06-07 17:51:08.408 158 11428.66 20.15 56934.11 88888.00 2017-06-07 17:51:08.908 158 11428.70 20.16 56934.06 88888.00 2017-06-07 17:51:09.408 158 11428.68 20.22 56934.09 88888.00 2017-06-07 17:51:09.908 158 11428.66 20.22 56934.10 88888.00 2017-06-07 17:51:10.408 158 11428.66 20.17 56934.10 88888.00 2017-06-07 17:51:10.908 158 11428.62 20.13 56934.10 88888.00 2017-06-07 17:51:11.408 158 11428.61 20.13 56934.12 88888.00 2017-06-07 17:51:11.908 158 11428.68 20.21 56934.07 88888.00 2017-06-07 17:51:12.408 158 11428.63 20.22 56934.09 88888.00 2017-06-07 17:51:12.908 158 11428.61 20.18 56934.10 88888.00 2017-06-07 17:51:13.409 158 11428.64 20.20 56934.12 88888.00 2017-06-07 17:51:13.909 158 11428.64 20.22 56934.14 88888.00 2017-06-07 17:51:14.409 158 11428.61 20.23 56934.12 88888.00 2017-06-07 17:51:14.909 158 11428.62 20.23 56934.09 88888.00 2017-06-07 17:51:15.409 158 11428.61 20.22 56934.10 88888.00 2017-06-07 17:51:15.909 158 11428.54 20.18 56934.12 88888.00 2017-06-07 17:51:16.409 158 11428.51 20.18 56934.13 88888.00 2017-06-07 17:51:16.909 158 11428.63 20.15 56934.10 88888.00 2017-06-07 17:51:17.409 158 11428.66 20.13 56934.13 88888.00 2017-06-07 17:51:17.909 158 11428.61 20.13 56934.17 88888.00 2017-06-07 17:51:18.409 158 11428.64 20.14 56934.18 88888.00 2017-06-07 17:51:18.909 158 11428.63 20.13 56934.20 88888.00 2017-06-07 17:51:19.409 158 11428.58 20.14 56934.17 88888.00 2017-06-07 17:51:19.909 158 11428.59 20.10 56934.17 88888.00 2017-06-07 17:51:20.409 158 11428.57 20.03 56934.14 88888.00 2017-06-07 17:51:20.909 158 11428.50 20.08 56934.11 88888.00 2017-06-07 17:51:21.409 158 11428.50 20.04 56934.09 88888.00 2017-06-07 17:51:21.909 158 11428.52 19.96 56934.13 88888.00 2017-06-07 17:51:22.409 158 11428.50 19.93 56934.16 88888.00 2017-06-07 17:51:22.909 158 11428.51 19.93 56934.13 88888.00 2017-06-07 17:51:23.409 158 11428.51 19.93 56934.11 88888.00 2017-06-07 17:51:23.909 158 11428.48 19.92 56934.12 88888.00 2017-06-07 17:51:24.409 158 11428.47 20.00 56934.17 88888.00 2017-06-07 17:51:24.909 158 11428.45 20.00 56934.13 88888.00 2017-06-07 17:51:25.409 158 11428.47 19.97 56934.17 88888.00 2017-06-07 17:51:25.909 158 11428.42 19.99 56934.20 88888.00 2017-06-07 17:51:26.409 158 11428.40 19.95 56934.22 88888.00 2017-06-07 17:51:26.909 158 11428.37 19.86 56934.20 88888.00 2017-06-07 17:51:27.409 158 11428.40 19.76 56934.16 88888.00 2017-06-07 17:51:27.909 158 11428.37 19.77 56934.17 88888.00 2017-06-07 17:51:28.409 158 11428.40 19.81 56934.20 88888.00 2017-06-07 17:51:28.909 158 11428.38 19.79 56934.26 88888.00 2017-06-07 17:51:29.409 158 11428.29 19.73 56934.26 88888.00 2017-06-07 17:51:29.909 158 11428.24 19.77 56934.30 88888.00 2017-06-07 17:51:30.409 158 11428.24 19.77 56934.31 88888.00 2017-06-07 17:51:30.909 158 11428.24 19.75 56934.37 88888.00 2017-06-07 17:51:31.409 158 11428.20 19.77 56934.32 88888.00 2017-06-07 17:51:31.909 158 11428.22 19.75 56934.35 88888.00 2017-06-07 17:51:32.409 158 11428.18 19.68 56934.35 88888.00 2017-06-07 17:51:32.909 158 11428.17 19.65 56934.43 88888.00 2017-06-07 17:51:33.409 158 11428.18 19.63 56934.45 88888.00 2017-06-07 17:51:33.909 158 11428.20 19.65 56934.50 88888.00 2017-06-07 17:51:34.409 158 11428.14 19.68 56934.57 88888.00 2017-06-07 17:51:34.909 158 11428.18 19.68 56934.62 88888.00 2017-06-07 17:51:35.409 158 11428.20 19.63 56934.65 88888.00 2017-06-07 17:51:35.909 158 11428.16 19.59 56934.70 88888.00 2017-06-07 17:51:36.409 158 11428.11 19.55 56934.74 88888.00 2017-06-07 17:51:36.909 158 11428.15 19.53 56934.80 88888.00 2017-06-07 17:51:37.409 158 11428.08 19.53 56934.78 88888.00 2017-06-07 17:51:37.909 158 11427.97 19.66 56934.80 88888.00 2017-06-07 17:51:38.409 158 11428.03 19.63 56934.87 88888.00 2017-06-07 17:51:38.909 158 11428.09 19.67 56934.93 88888.00 2017-06-07 17:51:39.409 158 11428.07 19.69 56934.96 88888.00 2017-06-07 17:51:39.909 158 11428.06 19.63 56934.97 88888.00 2017-06-07 17:51:40.409 158 11428.04 19.53 56935.06 88888.00 2017-06-07 17:51:40.909 158 11428.03 19.53 56935.16 88888.00 2017-06-07 17:51:41.409 158 11428.04 19.53 56935.16 88888.00 2017-06-07 17:51:41.909 158 11428.04 19.60 56935.19 88888.00 2017-06-07 17:51:42.409 158 11428.04 19.63 56935.22 88888.00 2017-06-07 17:51:42.909 158 11428.04 19.66 56935.26 88888.00 2017-06-07 17:51:43.409 158 11428.02 19.66 56935.26 88888.00 2017-06-07 17:51:43.909 158 11428.06 19.66 56935.26 88888.00 2017-06-07 17:51:44.409 158 11428.09 19.69 56935.32 88888.00 2017-06-07 17:51:44.909 158 11428.08 19.65 56935.35 88888.00 2017-06-07 17:51:45.409 158 11428.11 19.61 56935.40 88888.00 2017-06-07 17:51:45.909 158 11428.09 19.62 56935.48 88888.00 2017-06-07 17:51:46.409 158 11428.09 19.61 56935.49 88888.00 2017-06-07 17:51:46.909 158 11428.10 19.55 56935.51 88888.00 2017-06-07 17:51:47.409 158 11428.09 19.47 56935.53 88888.00 2017-06-07 17:51:47.909 158 11428.06 19.48 56935.57 88888.00 2017-06-07 17:51:48.409 158 11428.09 19.55 56935.59 88888.00 2017-06-07 17:51:48.909 158 11428.13 19.54 56935.59 88888.00 2017-06-07 17:51:49.409 158 11428.15 19.55 56935.58 88888.00 2017-06-07 17:51:49.909 158 11428.22 19.56 56935.58 88888.00 2017-06-07 17:51:50.409 158 11428.23 19.63 56935.59 88888.00 2017-06-07 17:51:50.909 158 11428.26 19.65 56935.58 88888.00 2017-06-07 17:51:51.409 158 11428.22 19.54 56935.58 88888.00 2017-06-07 17:51:51.909 158 11428.29 19.59 56935.63 88888.00 2017-06-07 17:51:52.409 158 11428.35 19.48 56935.61 88888.00 2017-06-07 17:51:52.909 158 11428.35 19.42 56935.64 88888.00 2017-06-07 17:51:53.409 158 11428.38 19.42 56935.59 88888.00 2017-06-07 17:51:53.909 158 11428.45 19.48 56935.59 88888.00 2017-06-07 17:51:54.409 158 11428.47 19.47 56935.60 88888.00 2017-06-07 17:51:54.909 158 11428.51 19.52 56935.60 88888.00 2017-06-07 17:51:55.409 158 11428.58 19.45 56935.64 88888.00 2017-06-07 17:51:55.909 158 11428.62 19.53 56935.55 88888.00 2017-06-07 17:51:56.409 158 11428.65 19.55 56935.48 88888.00 2017-06-07 17:51:56.909 158 11428.71 19.45 56935.45 88888.00 2017-06-07 17:51:57.409 158 11428.76 19.42 56935.41 88888.00 2017-06-07 17:51:57.909 158 11428.68 19.40 56935.40 88888.00 2017-06-07 17:51:58.409 158 11428.76 19.40 56935.42 88888.00 2017-06-07 17:51:58.909 158 11428.86 19.41 56935.33 88888.00 2017-06-07 17:51:59.409 158 11428.86 19.43 56935.22 88888.00 2017-06-07 17:51:59.909 158 11428.86 19.42 56935.25 88888.00 2017-06-07 17:52:00.409 158 11428.94 19.34 56935.23 88888.00 2017-06-07 17:52:00.909 158 11428.96 19.32 56935.20 88888.00 2017-06-07 17:52:01.409 158 11429.00 19.28 56935.20 88888.00 2017-06-07 17:52:01.909 158 11429.04 19.29 56935.17 88888.00 2017-06-07 17:52:02.409 158 11429.13 19.25 56935.12 88888.00 2017-06-07 17:52:02.909 158 11429.14 19.25 56935.07 88888.00 2017-06-07 17:52:03.409 158 11429.20 19.25 56935.00 88888.00 2017-06-07 17:52:03.909 158 11429.25 19.28 56934.95 88888.00 2017-06-07 17:52:04.409 158 11429.26 19.32 56934.89 88888.00 2017-06-07 17:52:04.909 158 11429.24 19.28 56934.83 88888.00 2017-06-07 17:52:05.409 158 11429.29 19.20 56934.80 88888.00 2017-06-07 17:52:05.909 158 11429.28 19.18 56934.77 88888.00 2017-06-07 17:52:06.409 158 11429.31 19.14 56934.68 88888.00 2017-06-07 17:52:06.909 158 11429.38 19.11 56934.63 88888.00 2017-06-07 17:52:07.409 158 11429.41 19.15 56934.61 88888.00 2017-06-07 17:52:07.909 158 11429.35 19.14 56934.58 88888.00 2017-06-07 17:52:08.409 158 11429.34 19.09 56934.52 88888.00 2017-06-07 17:52:08.909 158 11429.36 19.00 56934.43 88888.00 2017-06-07 17:52:09.409 158 11429.35 18.99 56934.35 88888.00 2017-06-07 17:52:09.909 158 11429.31 19.00 56934.31 88888.00 2017-06-07 17:52:10.409 158 11429.39 18.97 56934.27 88888.00 2017-06-07 17:52:10.909 158 11429.35 18.99 56934.22 88888.00 2017-06-07 17:52:11.409 158 11429.28 19.04 56934.12 88888.00 2017-06-07 17:52:11.909 158 11429.35 18.92 56934.10 88888.00 2017-06-07 17:52:12.409 158 11429.31 18.85 56934.05 88888.00 2017-06-07 17:52:12.909 158 11429.22 18.86 56934.03 88888.00 2017-06-07 17:52:13.409 158 11429.18 18.86 56934.00 88888.00 2017-06-07 17:52:13.909 158 11429.20 18.80 56933.99 88888.00 2017-06-07 17:52:14.409 158 11429.20 18.74 56933.93 88888.00 2017-06-07 17:52:14.909 158 11429.12 18.66 56933.85 88888.00 2017-06-07 17:52:15.409 158 11429.07 18.60 56933.82 88888.00 2017-06-07 17:52:15.909 158 11429.01 18.57 56933.87 88888.00 2017-06-07 17:52:16.409 158 11428.96 18.57 56933.80 88888.00 2017-06-07 17:52:16.909 158 11428.97 18.58 56933.75 88888.00 2017-06-07 17:52:17.409 158 11429.00 18.60 56933.75 88888.00 2017-06-07 17:52:17.909 158 11428.91 18.61 56933.71 88888.00 2017-06-07 17:52:18.409 158 11428.85 18.58 56933.67 88888.00 2017-06-07 17:52:18.909 158 11428.85 18.58 56933.61 88888.00 2017-06-07 17:52:19.409 158 11428.79 18.64 56933.53 88888.00 2017-06-07 17:52:19.909 158 11428.71 18.66 56933.50 88888.00 2017-06-07 17:52:20.409 158 11428.66 18.54 56933.49 88888.00 2017-06-07 17:52:20.909 158 11428.61 18.53 56933.47 88888.00 2017-06-07 17:52:21.409 158 11428.56 18.51 56933.47 88888.00 2017-06-07 17:52:21.909 158 11428.50 18.61 56933.49 88888.00 2017-06-07 17:52:22.409 158 11428.42 18.71 56933.49 88888.00 2017-06-07 17:52:22.909 158 11428.30 18.71 56933.49 88888.00 2017-06-07 17:52:23.409 158 11428.27 18.71 56933.49 88888.00 2017-06-07 17:52:23.909 158 11428.28 18.70 56933.49 88888.00 2017-06-07 17:52:24.409 158 11428.17 18.67 56933.47 88888.00 2017-06-07 17:52:24.909 158 11428.11 18.67 56933.52 88888.00 2017-06-07 17:52:25.409 158 11428.14 18.67 56933.52 88888.00 2017-06-07 17:52:25.909 158 11428.07 18.68 56933.49 88888.00 2017-06-07 17:52:26.409 158 11427.97 18.63 56933.48 88888.00 2017-06-07 17:52:26.909 158 11427.88 18.58 56933.50 88888.00 2017-06-07 17:52:27.409 158 11427.89 18.54 56933.53 88888.00 2017-06-07 17:52:27.909 158 11427.83 18.52 56933.52 88888.00 2017-06-07 17:52:28.409 158 11427.76 18.54 56933.55 88888.00 2017-06-07 17:52:28.909 158 11427.80 18.53 56933.58 88888.00 2017-06-07 17:52:29.409 158 11427.71 18.46 56933.59 88888.00 2017-06-07 17:52:29.909 158 11427.62 18.47 56933.59 88888.00 2017-06-07 17:52:30.409 158 11427.60 18.46 56933.64 88888.00 2017-06-07 17:52:30.909 158 11427.54 18.41 56933.72 88888.00 2017-06-07 17:52:31.409 158 11427.45 18.43 56933.78 88888.00 2017-06-07 17:52:31.909 158 11427.43 18.36 56933.80 88888.00 2017-06-07 17:52:32.409 158 11427.45 18.27 56933.85 88888.00 2017-06-07 17:52:32.909 158 11427.37 18.27 56933.86 88888.00 2017-06-07 17:52:33.409 158 11427.37 18.33 56933.90 88888.00 2017-06-07 17:52:33.909 158 11427.37 18.31 56933.91 88888.00 2017-06-07 17:52:34.409 158 11427.26 18.29 56933.92 88888.00 2017-06-07 17:52:34.909 158 11427.19 18.30 56933.94 88888.00 2017-06-07 17:52:35.409 158 11427.22 18.29 56934.01 88888.00 2017-06-07 17:52:35.909 158 11427.25 18.36 56934.04 88888.00 2017-06-07 17:52:36.409 158 11427.16 18.40 56934.09 88888.00 2017-06-07 17:52:36.909 158 11427.13 18.40 56934.12 88888.00 2017-06-07 17:52:37.409 158 11427.13 18.37 56934.17 88888.00 2017-06-07 17:52:37.909 158 11427.15 18.40 56934.22 88888.00 2017-06-07 17:52:38.409 158 11427.12 18.41 56934.31 88888.00 2017-06-07 17:52:38.909 158 11427.17 18.47 56934.33 88888.00 2017-06-07 17:52:39.409 158 11427.16 18.47 56934.33 88888.00 2017-06-07 17:52:39.909 158 11427.11 18.49 56934.37 88888.00 2017-06-07 17:52:40.409 158 11427.11 18.54 56934.43 88888.00 2017-06-07 17:52:40.909 158 11427.15 18.54 56934.43 88888.00 2017-06-07 17:52:41.409 158 11427.15 18.53 56934.42 88888.00 2017-06-07 17:52:41.909 158 11427.22 18.51 56934.50 88888.00 2017-06-07 17:52:42.409 158 11427.20 18.47 56934.52 88888.00 2017-06-07 17:52:42.909 158 11427.19 18.41 56934.50 88888.00 2017-06-07 17:52:43.409 158 11427.18 18.46 56934.52 88888.00 2017-06-07 17:52:43.909 158 11427.26 18.47 56934.56 88888.00 2017-06-07 17:52:44.409 158 11427.23 18.46 56934.58 88888.00 2017-06-07 17:52:44.909 158 11427.26 18.46 56934.57 88888.00 2017-06-07 17:52:45.409 158 11427.32 18.51 56934.59 88888.00 2017-06-07 17:52:45.909 158 11427.34 18.57 56934.58 88888.00 2017-06-07 17:52:46.409 158 11427.31 18.60 56934.59 88888.00 2017-06-07 17:52:46.909 158 11427.37 18.67 56934.65 88888.00 2017-06-07 17:52:47.409 158 11427.43 18.66 56934.67 88888.00 2017-06-07 17:52:47.909 158 11427.43 18.67 56934.61 88888.00 2017-06-07 17:52:48.409 158 11427.46 18.71 56934.59 88888.00 2017-06-07 17:52:48.909 158 11427.48 18.68 56934.61 88888.00 2017-06-07 17:52:49.409 158 11427.52 18.54 56934.57 88888.00 2017-06-07 17:52:49.909 158 11427.58 18.46 56934.54 88888.00 2017-06-07 17:52:50.409 158 11427.61 18.47 56934.57 88888.00 2017-06-07 17:52:50.909 158 11427.64 18.50 56934.57 88888.00 2017-06-07 17:52:51.409 158 11427.60 18.58 56934.51 88888.00 2017-06-07 17:52:51.909 158 11427.69 18.64 56934.48 88888.00 2017-06-07 17:52:52.409 158 11427.75 18.58 56934.46 88888.00 2017-06-07 17:52:52.909 158 11427.72 18.51 56934.44 88888.00 2017-06-07 17:52:53.409 158 11427.72 18.53 56934.44 88888.00 2017-06-07 17:52:53.909 158 11427.81 18.63 56934.38 88888.00 2017-06-07 17:52:54.409 158 11427.81 18.64 56934.33 88888.00 2017-06-07 17:52:54.909 158 11427.83 18.63 56934.30 88888.00 2017-06-07 17:52:55.409 158 11427.86 18.64 56934.25 88888.00 2017-06-07 17:52:55.909 158 11427.90 18.60 56934.17 88888.00 2017-06-07 17:52:56.409 158 11427.85 18.63 56934.14 88888.00 2017-06-07 17:52:56.909 158 11427.89 18.67 56934.13 88888.00 2017-06-07 17:52:57.409 158 11427.93 18.64 56934.06 88888.00 2017-06-07 17:52:57.909 158 11427.93 18.61 56934.00 88888.00 2017-06-07 17:52:58.409 158 11427.90 18.65 56933.97 88888.00 2017-06-07 17:52:58.909 158 11427.95 18.63 56933.88 88888.00 2017-06-07 17:52:59.409 158 11427.93 18.57 56933.79 88888.00 2017-06-07 17:52:59.909 158 11427.87 18.57 56933.77 88888.00 2017-06-07 17:53:00.409 158 11427.95 18.58 56933.71 88888.00 2017-06-07 17:53:00.909 158 11427.99 18.56 56933.64 88888.00 2017-06-07 17:53:01.409 158 11427.94 18.58 56933.58 88888.00 2017-06-07 17:53:01.909 158 11427.93 18.58 56933.53 88888.00 2017-06-07 17:53:02.409 158 11427.99 18.56 56933.43 88888.00 2017-06-07 17:53:02.909 158 11427.90 18.53 56933.35 88888.00 2017-06-07 17:53:03.410 158 11427.86 18.58 56933.33 88888.00 2017-06-07 17:53:03.910 158 11427.89 18.59 56933.24 88888.00 2017-06-07 17:53:04.410 158 11427.89 18.57 56933.11 88888.00 2017-06-07 17:53:04.910 158 11427.86 18.57 56933.05 88888.00 2017-06-07 17:53:05.410 158 11427.85 18.56 56932.98 88888.00 2017-06-07 17:53:05.910 158 11427.85 18.52 56932.89 88888.00 2017-06-07 17:53:06.410 158 11427.78 18.53 56932.84 88888.00 2017-06-07 17:53:06.910 158 11427.79 18.51 56932.78 88888.00 2017-06-07 17:53:07.410 158 11427.79 18.41 56932.73 88888.00 2017-06-07 17:53:07.910 158 11427.76 18.34 56932.68 88888.00 2017-06-07 17:53:08.410 158 11427.69 18.27 56932.64 88888.00 2017-06-07 17:53:08.910 158 11427.68 18.29 56932.62 88888.00 2017-06-07 17:53:09.410 158 11427.68 18.27 56932.57 88888.00 2017-06-07 17:53:09.910 158 11427.61 18.22 56932.56 88888.00 2017-06-07 17:53:10.410 158 11427.57 18.18 56932.56 88888.00 2017-06-07 17:53:10.910 158 11427.50 18.16 56932.50 88888.00 2017-06-07 17:53:11.410 158 11427.45 18.15 56932.46 88888.00 2017-06-07 17:53:11.910 158 11427.43 18.15 56932.38 88888.00 2017-06-07 17:53:12.410 158 11427.40 18.10 56932.30 88888.00 2017-06-07 17:53:12.910 158 11427.36 18.02 56932.27 88888.00 2017-06-07 17:53:13.410 158 11427.25 17.98 56932.26 88888.00 2017-06-07 17:53:13.910 158 11427.29 17.96 56932.23 88888.00 2017-06-07 17:53:14.410 158 11427.22 17.92 56932.21 88888.00 2017-06-07 17:53:14.910 158 11427.13 17.97 56932.25 88888.00 2017-06-07 17:53:15.410 158 11427.10 18.00 56932.24 88888.00 2017-06-07 17:53:15.910 158 11427.16 18.02 56932.23 88888.00 2017-06-07 17:53:16.410 158 11427.12 17.99 56932.24 88888.00 2017-06-07 17:53:16.910 158 11427.06 17.99 56932.21 88888.00 2017-06-07 17:53:17.410 158 11427.02 17.97 56932.19 88888.00 2017-06-07 17:53:17.910 158 11426.96 17.97 56932.20 88888.00 2017-06-07 17:53:18.410 158 11426.90 17.98 56932.19 88888.00 2017-06-07 17:53:18.910 158 11426.89 17.96 56932.20 88888.00 2017-06-07 17:53:19.410 158 11426.81 17.92 56932.24 88888.00 2017-06-07 17:53:19.910 158 11426.77 17.90 56932.23 88888.00 2017-06-07 17:53:20.410 158 11426.79 17.90 56932.23 88888.00 2017-06-07 17:53:20.910 158 11426.82 17.92 56932.20 88888.00 2017-06-07 17:53:21.410 158 11426.78 17.91 56932.21 88888.00 2017-06-07 17:53:21.910 158 11426.77 17.91 56932.23 88888.00 2017-06-07 17:53:22.410 158 11426.69 17.91 56932.20 88888.00 2017-06-07 17:53:22.910 158 11426.61 17.92 56932.23 88888.00 2017-06-07 17:53:23.410 158 11426.57 17.89 56932.32 88888.00 2017-06-07 17:53:23.910 158 11426.57 17.89 56932.36 88888.00 2017-06-07 17:53:24.410 158 11426.55 17.86 56932.33 88888.00 2017-06-07 17:53:24.910 158 11426.50 17.85 56932.32 88888.00 2017-06-07 17:53:25.410 158 11426.48 17.86 56932.34 88888.00 2017-06-07 17:53:25.910 158 11426.47 17.88 56932.36 88888.00 2017-06-07 17:53:26.410 158 11426.40 17.85 56932.38 88888.00 2017-06-07 17:53:26.910 158 11426.33 17.85 56932.43 88888.00 2017-06-07 17:53:27.410 158 11426.36 17.84 56932.39 88888.00 2017-06-07 17:53:27.910 158 11426.33 17.84 56932.39 88888.00 2017-06-07 17:53:28.410 158 11426.30 17.88 56932.44 88888.00 2017-06-07 17:53:28.910 158 11426.33 17.93 56932.46 88888.00 2017-06-07 17:53:29.410 158 11426.30 17.96 56932.51 88888.00 2017-06-07 17:53:29.910 158 11426.25 17.99 56932.49 88888.00 2017-06-07 17:53:30.410 158 11426.27 18.02 56932.50 88888.00 2017-06-07 17:53:30.910 158 11426.28 18.00 56932.56 88888.00 2017-06-07 17:53:31.410 158 11426.22 17.99 56932.60 88888.00 2017-06-07 17:53:31.910 158 11426.27 17.97 56932.62 88888.00 2017-06-07 17:53:32.410 158 11426.34 17.99 56932.68 88888.00 2017-06-07 17:53:32.910 158 11426.30 18.03 56932.70 88888.00 2017-06-07 17:53:33.410 158 11426.27 18.03 56932.76 88888.00 2017-06-07 17:53:33.910 158 11426.27 18.00 56932.79 88888.00 2017-06-07 17:53:34.410 158 11426.28 18.03 56932.83 88888.00 2017-06-07 17:53:34.910 158 11426.30 18.03 56932.83 88888.00 2017-06-07 17:53:35.410 158 11426.35 17.99 56932.89 88888.00 2017-06-07 17:53:35.910 158 11426.39 17.98 56932.94 88888.00 2017-06-07 17:53:36.410 158 11426.34 18.04 56932.94 88888.00 2017-06-07 17:53:36.910 158 11426.36 18.13 56932.96 88888.00 2017-06-07 17:53:37.410 158 11426.40 18.20 56933.00 88888.00 2017-06-07 17:53:37.910 158 11426.41 18.24 56932.98 88888.00 2017-06-07 17:53:38.410 158 11426.39 18.22 56933.04 88888.00 2017-06-07 17:53:38.910 158 11426.43 18.20 56933.08 88888.00 2017-06-07 17:53:39.410 158 11426.46 18.19 56933.10 88888.00 2017-06-07 17:53:39.910 158 11426.47 18.19 56933.10 88888.00 2017-06-07 17:53:40.410 158 11426.50 18.16 56933.11 88888.00 2017-06-07 17:53:40.910 158 11426.54 18.13 56933.08 88888.00 2017-06-07 17:53:41.410 158 11426.53 18.16 56933.03 88888.00 2017-06-07 17:53:41.910 158 11426.53 18.23 56933.04 88888.00 2017-06-07 17:53:42.410 158 11426.62 18.30 56933.11 88888.00 2017-06-07 17:53:42.910 158 11426.60 18.33 56933.13 88888.00 2017-06-07 17:53:43.410 158 11426.61 18.33 56933.15 88888.00 2017-06-07 17:53:43.910 158 11426.60 18.37 56933.23 88888.00 2017-06-07 17:53:44.410 158 11426.65 18.36 56933.27 88888.00 2017-06-07 17:53:44.910 158 11426.58 18.31 56933.22 88888.00 2017-06-07 17:53:45.410 158 11426.61 18.34 56933.27 88888.00 2017-06-07 17:53:45.910 158 11426.67 18.41 56933.29 88888.00 2017-06-07 17:53:46.410 158 11426.69 18.45 56933.30 88888.00 2017-06-07 17:53:46.910 158 11426.71 18.49 56933.30 88888.00 2017-06-07 17:53:47.410 158 11426.82 18.49 56933.36 88888.00 2017-06-07 17:53:47.910 158 11426.78 18.44 56933.36 88888.00 2017-06-07 17:53:48.410 158 11426.78 18.41 56933.35 88888.00 2017-06-07 17:53:48.910 158 11426.79 18.40 56933.36 88888.00 2017-06-07 17:53:49.410 158 11426.74 18.40 56933.35 88888.00 2017-06-07 17:53:49.910 158 11426.72 18.46 56933.29 88888.00 2017-06-07 17:53:50.410 158 11426.74 18.53 56933.24 88888.00 2017-06-07 17:53:50.910 158 11426.79 18.50 56933.28 88888.00 2017-06-07 17:53:51.410 158 11426.81 18.49 56933.28 88888.00 2017-06-07 17:53:51.910 158 11426.81 18.46 56933.28 88888.00 2017-06-07 17:53:52.410 158 11426.79 18.45 56933.27 88888.00 2017-06-07 17:53:52.910 158 11426.83 18.40 56933.20 88888.00 2017-06-07 17:53:53.410 158 11426.82 18.37 56933.17 88888.00 2017-06-07 17:53:53.910 158 11426.78 18.37 56933.09 88888.00 2017-06-07 17:53:54.410 158 11426.83 18.37 56933.10 88888.00 2017-06-07 17:53:54.910 158 11426.76 18.32 56933.15 88888.00 2017-06-07 17:53:55.410 158 11426.76 18.32 56933.11 88888.00 2017-06-07 17:53:55.910 158 11426.77 18.33 56933.11 88888.00 2017-06-07 17:53:56.410 158 11426.72 18.34 56933.13 88888.00 2017-06-07 17:53:56.910 158 11426.68 18.29 56933.14 88888.00 2017-06-07 17:53:57.410 158 11426.74 18.25 56933.14 88888.00 2017-06-07 17:53:57.910 158 11426.70 18.19 56933.01 88888.00 2017-06-07 17:53:58.410 158 11426.72 18.17 56932.96 88888.00 2017-06-07 17:53:58.910 158 11426.65 18.23 56933.00 88888.00 2017-06-07 17:53:59.410 158 11426.64 18.17 56933.04 88888.00 2017-06-07 17:53:59.910 158 11426.61 18.10 56933.05 88888.00 2017-06-07 17:54:00.410 158 11426.65 18.13 56933.08 88888.00 2017-06-07 17:54:00.910 158 11426.68 18.17 56933.02 88888.00 2017-06-07 17:54:01.410 158 11426.67 18.16 56933.03 88888.00 2017-06-07 17:54:01.910 158 11426.55 18.15 56933.03 88888.00 2017-06-07 17:54:02.410 158 11426.54 18.10 56933.00 88888.00 2017-06-07 17:54:02.910 158 11426.54 18.10 56932.98 88888.00 2017-06-07 17:54:03.410 158 11426.46 18.09 56932.96 88888.00 2017-06-07 17:54:03.910 158 11426.46 18.06 56932.95 88888.00 2017-06-07 17:54:04.410 158 11426.43 18.03 56932.94 88888.00 2017-06-07 17:54:04.910 158 11426.30 17.99 56932.95 88888.00 2017-06-07 17:54:05.410 158 11426.30 17.98 56932.92 88888.00 2017-06-07 17:54:05.910 158 11426.32 17.92 56932.91 88888.00 2017-06-07 17:54:06.410 158 11426.23 17.89 56932.90 88888.00 2017-06-07 17:54:06.910 158 11426.22 17.88 56932.88 88888.00 2017-06-07 17:54:07.410 158 11426.22 17.85 56932.91 88888.00 2017-06-07 17:54:07.910 158 11426.18 17.84 56932.90 88888.00 2017-06-07 17:54:08.410 158 11426.12 17.77 56932.88 88888.00 2017-06-07 17:54:08.910 158 11426.11 17.72 56932.79 88888.00 2017-06-07 17:54:09.410 158 11426.13 17.68 56932.76 88888.00 2017-06-07 17:54:09.910 158 11426.09 17.68 56932.77 88888.00 2017-06-07 17:54:10.410 158 11426.02 17.65 56932.84 88888.00 2017-06-07 17:54:10.910 158 11426.06 17.62 56932.79 88888.00 2017-06-07 17:54:11.410 158 11426.00 17.58 56932.77 88888.00 2017-06-07 17:54:11.910 158 11425.97 17.56 56932.77 88888.00 2017-06-07 17:54:12.410 158 11425.97 17.55 56932.76 88888.00 2017-06-07 17:54:12.910 158 11425.95 17.51 56932.76 88888.00 2017-06-07 17:54:13.410 158 11425.88 17.49 56932.81 88888.00 2017-06-07 17:54:13.910 158 11425.86 17.49 56932.85 88888.00 2017-06-07 17:54:14.410 158 11425.84 17.48 56932.84 88888.00 2017-06-07 17:54:14.910 158 11425.77 17.44 56932.88 88888.00 2017-06-07 17:54:15.410 158 11425.74 17.41 56932.88 88888.00 2017-06-07 17:54:15.910 158 11425.73 17.39 56932.89 88888.00 2017-06-07 17:54:16.410 158 11425.67 17.36 56932.87 88888.00 2017-06-07 17:54:16.910 158 11425.62 17.28 56932.89 88888.00 2017-06-07 17:54:17.410 158 11425.60 17.24 56932.92 88888.00 2017-06-07 17:54:17.910 158 11425.62 17.21 56932.88 88888.00 2017-06-07 17:54:18.410 158 11425.51 17.18 56932.87 88888.00 2017-06-07 17:54:18.910 158 11425.46 17.21 56932.91 88888.00 2017-06-07 17:54:19.410 158 11425.53 17.18 56932.94 88888.00 2017-06-07 17:54:19.910 158 11425.52 17.18 56933.00 88888.00 2017-06-07 17:54:20.410 158 11425.46 17.15 56933.01 88888.00 2017-06-07 17:54:20.910 158 11425.44 17.10 56933.01 88888.00 2017-06-07 17:54:21.410 158 11425.43 17.08 56933.04 88888.00 2017-06-07 17:54:21.910 158 11425.35 17.04 56933.07 88888.00 2017-06-07 17:54:22.410 158 11425.35 17.04 56933.08 88888.00 2017-06-07 17:54:22.910 158 11425.38 17.04 56933.13 88888.00 2017-06-07 17:54:23.410 158 11425.29 17.04 56933.11 88888.00 2017-06-07 17:54:23.910 158 11425.28 17.00 56933.13 88888.00 2017-06-07 17:54:24.410 158 11425.26 16.98 56933.23 88888.00 2017-06-07 17:54:24.910 158 11425.19 16.95 56933.26 88888.00 2017-06-07 17:54:25.410 158 11425.14 16.90 56933.24 88888.00 2017-06-07 17:54:25.910 158 11425.16 16.87 56933.29 88888.00 2017-06-07 17:54:26.410 158 11425.10 16.86 56933.32 88888.00 2017-06-07 17:54:26.910 158 11425.08 16.88 56933.36 88888.00 2017-06-07 17:54:27.410 158 11425.05 16.83 56933.43 88888.00 2017-06-07 17:54:27.910 158 11425.09 16.83 56933.46 88888.00 2017-06-07 17:54:28.410 158 11425.08 16.80 56933.47 88888.00 2017-06-07 17:54:28.910 158 11425.10 16.77 56933.53 88888.00 2017-06-07 17:54:29.410 158 11425.12 16.79 56933.58 88888.00 2017-06-07 17:54:29.910 158 11425.10 16.80 56933.65 88888.00 2017-06-07 17:54:30.410 158 11425.03 16.77 56933.69 88888.00 2017-06-07 17:54:30.910 158 11425.10 16.81 56933.71 88888.00 2017-06-07 17:54:31.410 158 11425.09 16.77 56933.68 88888.00 2017-06-07 17:54:31.910 158 11425.03 16.73 56933.74 88888.00 2017-06-07 17:54:32.410 158 11425.03 16.73 56933.79 88888.00 2017-06-07 17:54:32.910 158 11425.08 16.70 56933.81 88888.00 2017-06-07 17:54:33.410 158 11425.05 16.76 56933.82 88888.00 2017-06-07 17:54:33.910 158 11425.08 16.81 56933.80 88888.00 2017-06-07 17:54:34.410 158 11425.15 16.77 56933.87 88888.00 2017-06-07 17:54:34.910 158 11425.10 16.75 56933.93 88888.00 2017-06-07 17:54:35.410 158 11425.07 16.71 56933.93 88888.00 2017-06-07 17:54:35.910 158 11425.08 16.70 56933.95 88888.00 2017-06-07 17:54:36.410 158 11425.09 16.71 56934.04 88888.00 2017-06-07 17:54:36.910 158 11425.12 16.69 56934.14 88888.00 2017-06-07 17:54:37.410 158 11425.11 16.63 56934.19 88888.00 2017-06-07 17:54:37.910 158 11425.14 16.66 56934.25 88888.00 2017-06-07 17:54:38.410 158 11425.15 16.73 56934.30 88888.00 2017-06-07 17:54:38.910 158 11425.15 16.70 56934.26 88888.00 2017-06-07 17:54:39.410 158 11425.18 16.70 56934.31 88888.00 2017-06-07 17:54:39.910 158 11425.18 16.69 56934.37 88888.00 2017-06-07 17:54:40.410 158 11425.15 16.68 56934.38 88888.00 2017-06-07 17:54:40.910 158 11425.15 16.61 56934.31 88888.00 2017-06-07 17:54:41.410 158 11425.23 16.53 56934.30 88888.00 2017-06-07 17:54:41.910 158 11425.14 16.49 56934.32 88888.00 2017-06-07 17:54:42.410 158 11425.12 16.52 56934.35 88888.00 2017-06-07 17:54:42.910 158 11425.23 16.56 56934.33 88888.00 2017-06-07 17:54:43.410 158 11425.21 16.53 56934.33 88888.00 2017-06-07 17:54:43.910 158 11425.16 16.56 56934.37 88888.00 2017-06-07 17:54:44.410 158 11425.23 16.53 56934.41 88888.00 2017-06-07 17:54:44.910 158 11425.25 16.56 56934.38 88888.00 2017-06-07 17:54:45.410 158 11425.24 16.59 56934.41 88888.00 2017-06-07 17:54:45.910 158 11425.21 16.61 56934.43 88888.00 2017-06-07 17:54:46.410 158 11425.25 16.60 56934.43 88888.00 2017-06-07 17:54:46.910 158 11425.25 16.61 56934.49 88888.00 2017-06-07 17:54:47.410 158 11425.26 16.63 56934.46 88888.00 2017-06-07 17:54:47.910 158 11425.37 16.67 56934.46 88888.00 2017-06-07 17:54:48.410 158 11425.37 16.66 56934.49 88888.00 2017-06-07 17:54:48.910 158 11425.35 16.64 56934.45 88888.00 2017-06-07 17:54:49.410 158 11425.42 16.62 56934.41 88888.00 2017-06-07 17:54:49.910 158 11425.49 16.61 56934.39 88888.00 2017-06-07 17:54:50.410 158 11425.50 16.55 56934.37 88888.00 2017-06-07 17:54:50.910 158 11425.46 16.50 56934.35 88888.00 2017-06-07 17:54:51.410 158 11425.48 16.49 56934.35 88888.00 2017-06-07 17:54:51.910 158 11425.50 16.52 56934.33 88888.00 2017-06-07 17:54:52.410 158 11425.52 16.49 56934.38 88888.00 2017-06-07 17:54:52.910 158 11425.56 16.46 56934.39 88888.00 2017-06-07 17:54:53.410 158 11425.56 16.42 56934.36 88888.00 2017-06-07 17:54:53.910 158 11425.63 16.41 56934.33 88888.00 2017-06-07 17:54:54.410 158 11425.70 16.43 56934.33 88888.00 2017-06-07 17:54:54.910 158 11425.70 16.42 56934.35 88888.00 2017-06-07 17:54:55.410 158 11425.71 16.45 56934.38 88888.00 2017-06-07 17:54:55.910 158 11425.69 16.47 56934.37 88888.00 2017-06-07 17:54:56.410 158 11425.71 16.43 56934.33 88888.00 2017-06-07 17:54:56.910 158 11425.74 16.41 56934.35 88888.00 2017-06-07 17:54:57.410 158 11425.73 16.41 56934.36 88888.00 2017-06-07 17:54:57.910 158 11425.76 16.34 56934.41 88888.00 2017-06-07 17:54:58.411 158 11425.74 16.33 56934.42 88888.00 2017-06-07 17:54:58.911 158 11425.74 16.33 56934.39 88888.00 2017-06-07 17:54:59.411 158 11425.84 16.30 56934.37 88888.00 2017-06-07 17:54:59.911 158 11425.85 16.29 56934.37 88888.00 2017-06-07 17:55:00.411 158 11425.84 16.26 56934.33 88888.00 2017-06-07 17:55:00.911 158 11425.85 16.22 56934.35 88888.00 2017-06-07 17:55:01.411 158 11425.88 16.15 56934.32 88888.00 2017-06-07 17:55:01.911 158 11425.93 16.19 56934.25 88888.00 2017-06-07 17:55:02.411 158 11425.91 16.25 56934.31 88888.00 2017-06-07 17:55:02.911 158 11425.98 16.20 56934.29 88888.00 2017-06-07 17:55:03.411 158 11425.99 16.19 56934.24 88888.00 2017-06-07 17:55:03.911 158 11425.95 16.16 56934.24 88888.00 2017-06-07 17:55:04.411 158 11425.95 16.11 56934.26 88888.00 2017-06-07 17:55:04.911 158 11425.95 16.06 56934.22 88888.00 2017-06-07 17:55:05.411 158 11425.97 16.05 56934.17 88888.00 2017-06-07 17:55:05.911 158 11426.00 16.03 56934.19 88888.00 2017-06-07 17:55:06.411 158 11426.02 16.03 56934.22 88888.00 2017-06-07 17:55:06.911 158 11425.94 16.02 56934.23 88888.00 2017-06-07 17:55:07.411 158 11425.92 16.01 56934.25 88888.00 2017-06-07 17:55:07.911 158 11425.97 16.02 56934.20 88888.00 2017-06-07 17:55:08.411 158 11425.95 15.99 56934.19 88888.00 2017-06-07 17:55:08.911 158 11425.85 16.00 56934.20 88888.00 2017-06-07 17:55:09.411 158 11425.86 15.98 56934.16 88888.00 2017-06-07 17:55:09.911 158 11425.87 15.95 56934.17 88888.00 2017-06-07 17:55:10.411 158 11425.92 15.95 56934.19 88888.00 2017-06-07 17:55:10.911 158 11425.90 15.96 56934.20 88888.00 2017-06-07 17:55:11.411 158 11425.86 15.98 56934.20 88888.00 2017-06-07 17:55:11.911 158 11425.83 15.96 56934.16 88888.00 2017-06-07 17:55:12.411 158 11425.78 15.99 56934.18 88888.00 2017-06-07 17:55:12.911 158 11425.74 16.01 56934.17 88888.00 2017-06-07 17:55:13.411 158 11425.76 15.99 56934.12 88888.00 2017-06-07 17:55:13.911 158 11425.70 15.95 56934.12 88888.00 2017-06-07 17:55:14.411 158 11425.66 15.95 56934.18 88888.00 2017-06-07 17:55:14.911 158 11425.69 15.95 56934.19 88888.00 2017-06-07 17:55:15.411 158 11425.64 15.92 56934.17 88888.00 2017-06-07 17:55:15.911 158 11425.58 15.89 56934.13 88888.00 2017-06-07 17:55:16.411 158 11425.55 15.91 56934.16 88888.00 2017-06-07 17:55:16.911 158 11425.55 15.91 56934.13 88888.00 2017-06-07 17:55:17.411 158 11425.48 15.94 56934.12 88888.00 2017-06-07 17:55:17.911 158 11425.45 15.89 56934.20 88888.00 2017-06-07 17:55:18.411 158 11425.46 15.88 56934.24 88888.00 2017-06-07 17:55:18.911 158 11425.44 15.89 56934.29 88888.00 2017-06-07 17:55:19.411 158 11425.43 15.86 56934.26 88888.00 2017-06-07 17:55:19.911 158 11425.40 15.91 56934.29 88888.00 2017-06-07 17:55:20.411 158 11425.32 15.96 56934.29 88888.00 2017-06-07 17:55:20.911 158 11425.24 16.03 56934.29 88888.00 2017-06-07 17:55:21.411 158 11425.23 16.06 56934.30 88888.00 2017-06-07 17:55:21.911 158 11425.24 16.11 56934.32 88888.00 2017-06-07 17:55:22.411 158 11425.19 16.15 56934.32 88888.00 2017-06-07 17:55:22.911 158 11425.14 16.14 56934.36 88888.00 2017-06-07 17:55:23.411 158 11425.11 16.11 56934.39 88888.00 2017-06-07 17:55:23.911 158 11425.02 16.06 56934.41 88888.00 2017-06-07 17:55:24.411 158 11425.01 16.03 56934.38 88888.00 2017-06-07 17:55:24.911 158 11425.01 16.01 56934.42 88888.00 2017-06-07 17:55:25.411 158 11424.97 16.06 56934.46 88888.00 2017-06-07 17:55:25.911 158 11424.95 16.12 56934.45 88888.00 2017-06-07 17:55:26.411 158 11424.97 16.13 56934.46 88888.00 2017-06-07 17:55:26.911 158 11424.88 16.13 56934.49 88888.00 2017-06-07 17:55:27.411 158 11424.82 16.15 56934.51 88888.00 2017-06-07 17:55:27.911 158 11424.88 16.18 56934.51 88888.00 2017-06-07 17:55:28.411 158 11424.91 16.22 56934.52 88888.00 2017-06-07 17:55:28.911 158 11424.81 16.21 56934.54 88888.00 2017-06-07 17:55:29.411 158 11424.74 16.22 56934.52 88888.00 2017-06-07 17:55:29.911 158 11424.73 16.26 56934.48 88888.00 2017-06-07 17:55:30.411 158 11424.69 16.27 56934.51 88888.00 2017-06-07 17:55:30.911 158 11424.65 16.30 56934.58 88888.00 2017-06-07 17:55:31.411 158 11424.67 16.33 56934.58 88888.00 2017-06-07 17:55:31.911 158 11424.61 16.33 56934.62 88888.00 2017-06-07 17:55:32.411 158 11424.59 16.35 56934.64 88888.00 2017-06-07 17:55:32.911 158 11424.53 16.36 56934.67 88888.00 2017-06-07 17:55:33.411 158 11424.52 16.39 56934.68 88888.00 2017-06-07 17:55:33.911 158 11424.42 16.37 56934.67 88888.00 2017-06-07 17:55:34.411 158 11424.44 16.48 56934.72 88888.00 2017-06-07 17:55:34.911 158 11424.46 16.49 56934.70 88888.00 2017-06-07 17:55:35.411 158 11424.47 16.43 56934.72 88888.00 2017-06-07 17:55:35.911 158 11424.46 16.45 56934.78 88888.00 2017-06-07 17:55:36.411 158 11424.48 16.47 56934.78 88888.00 2017-06-07 17:55:36.911 158 11424.44 16.45 56934.78 88888.00 2017-06-07 17:55:37.411 158 11424.38 16.46 56934.82 88888.00 2017-06-07 17:55:37.911 158 11424.34 16.48 56934.89 88888.00 2017-06-07 17:55:38.411 158 11424.39 16.46 56934.94 88888.00 2017-06-07 17:55:38.911 158 11424.39 16.45 56934.97 88888.00 2017-06-07 17:55:39.411 158 11424.34 16.48 56935.02 88888.00 2017-06-07 17:55:39.911 158 11424.33 16.52 56935.04 88888.00 2017-06-07 17:55:40.411 158 11424.35 16.52 56935.02 88888.00 2017-06-07 17:55:40.911 158 11424.26 16.48 56935.03 88888.00 2017-06-07 17:55:41.411 158 11424.27 16.47 56935.06 88888.00 2017-06-07 17:55:41.911 158 11424.30 16.48 56935.09 88888.00 2017-06-07 17:55:42.411 158 11424.27 16.49 56935.09 88888.00 2017-06-07 17:55:42.911 158 11424.32 16.52 56935.13 88888.00 2017-06-07 17:55:43.411 158 11424.41 16.54 56935.13 88888.00 2017-06-07 17:55:43.911 158 11424.35 16.55 56935.13 88888.00 2017-06-07 17:55:44.411 158 11424.37 16.56 56935.19 88888.00 2017-06-07 17:55:44.911 158 11424.34 16.56 56935.19 88888.00 2017-06-07 17:55:45.411 158 11424.35 16.53 56935.20 88888.00 2017-06-07 17:55:45.911 158 11424.32 16.47 56935.22 88888.00 2017-06-07 17:55:46.411 158 11424.37 16.49 56935.16 88888.00 2017-06-07 17:55:46.911 158 11424.40 16.52 56935.14 88888.00 2017-06-07 17:55:47.411 158 11424.38 16.52 56935.14 88888.00 2017-06-07 17:55:47.911 158 11424.39 16.49 56935.15 88888.00 2017-06-07 17:55:48.411 158 11424.47 16.52 56935.13 88888.00 2017-06-07 17:55:48.911 158 11424.46 16.49 56935.15 88888.00 2017-06-07 17:55:49.411 158 11424.42 16.49 56935.14 88888.00 2017-06-07 17:55:49.911 158 11424.48 16.47 56935.10 88888.00 2017-06-07 17:55:50.411 158 11424.47 16.47 56935.08 88888.00 2017-06-07 17:55:50.911 158 11424.48 16.43 56935.09 88888.00 2017-06-07 17:55:51.411 158 11424.52 16.35 56935.10 88888.00 2017-06-07 17:55:51.911 158 11424.51 16.34 56935.07 88888.00 2017-06-07 17:55:52.411 158 11424.46 16.35 56935.02 88888.00 2017-06-07 17:55:52.911 158 11424.48 16.40 56935.04 88888.00 2017-06-07 17:55:53.411 158 11424.49 16.39 56935.02 88888.00 2017-06-07 17:55:53.911 158 11424.48 16.28 56935.04 88888.00 2017-06-07 17:55:54.411 158 11424.47 16.25 56935.07 88888.00 2017-06-07 17:55:54.911 158 11424.53 16.23 56935.03 88888.00 2017-06-07 17:55:55.411 158 11424.52 16.30 56934.93 88888.00 2017-06-07 17:55:55.911 158 11424.46 16.28 56934.87 88888.00 2017-06-07 17:55:56.411 158 11424.48 16.23 56934.86 88888.00 2017-06-07 17:55:56.911 158 11424.54 16.25 56934.88 88888.00 2017-06-07 17:55:57.411 158 11424.48 16.28 56934.86 88888.00 2017-06-07 17:55:57.911 158 11424.48 16.26 56934.81 88888.00 2017-06-07 17:55:58.411 158 11424.53 16.20 56934.81 88888.00 2017-06-07 17:55:58.911 158 11424.51 16.16 56934.77 88888.00 2017-06-07 17:55:59.411 158 11424.48 16.13 56934.72 88888.00 2017-06-07 17:55:59.911 158 11424.54 16.11 56934.70 88888.00 2017-06-07 17:56:00.411 158 11424.55 16.09 56934.76 88888.00 2017-06-07 17:56:00.911 158 11424.47 16.07 56934.76 88888.00 2017-06-07 17:56:01.411 158 11424.49 16.09 56934.76 88888.00 2017-06-07 17:56:01.911 158 11424.52 16.13 56934.74 88888.00 2017-06-07 17:56:02.411 158 11424.52 16.11 56934.71 88888.00 2017-06-07 17:56:02.911 158 11424.52 16.11 56934.68 88888.00 2017-06-07 17:56:03.411 158 11424.59 16.11 56934.69 88888.00 2017-06-07 17:56:03.911 158 11424.59 16.11 56934.68 88888.00 2017-06-07 17:56:04.411 158 11424.53 16.09 56934.64 88888.00 2017-06-07 17:56:04.911 158 11424.59 16.07 56934.59 88888.00 2017-06-07 17:56:05.411 158 11424.62 16.06 56934.59 88888.00 2017-06-07 17:56:05.911 158 11424.59 16.00 56934.56 88888.00 2017-06-07 17:56:06.411 158 11424.61 16.00 56934.57 88888.00 2017-06-07 17:56:06.911 158 11424.66 16.00 56934.57 88888.00 2017-06-07 17:56:07.411 158 11424.65 16.08 56934.56 88888.00 2017-06-07 17:56:07.911 158 11424.62 16.13 56934.54 88888.00 2017-06-07 17:56:08.411 158 11424.67 16.12 56934.56 88888.00 2017-06-07 17:56:08.911 158 11424.69 16.09 56934.58 88888.00 2017-06-07 17:56:09.411 158 11424.63 16.07 56934.56 88888.00 2017-06-07 17:56:09.911 158 11424.63 16.14 56934.50 88888.00 2017-06-07 17:56:10.411 158 11424.69 16.16 56934.51 88888.00 2017-06-07 17:56:10.911 158 11424.67 16.15 56934.55 88888.00 2017-06-07 17:56:11.411 158 11424.70 16.16 56934.59 88888.00 2017-06-07 17:56:11.911 158 11424.80 16.20 56934.58 88888.00 2017-06-07 17:56:12.411 158 11424.77 16.18 56934.54 88888.00 2017-06-07 17:56:12.911 158 11424.76 16.20 56934.57 88888.00 2017-06-07 17:56:13.411 158 11424.81 16.22 56934.63 88888.00 2017-06-07 17:56:13.911 158 11424.84 16.22 56934.63 88888.00 2017-06-07 17:56:14.411 158 11424.83 16.23 56934.70 88888.00 2017-06-07 17:56:14.911 158 11424.87 16.23 56934.70 88888.00 2017-06-07 17:56:15.411 158 11424.87 16.21 56934.69 88888.00 2017-06-07 17:56:15.911 158 11424.88 16.21 56934.68 88888.00 2017-06-07 17:56:16.411 158 11424.88 16.23 56934.71 88888.00 2017-06-07 17:56:16.911 158 11424.96 16.23 56934.75 88888.00 2017-06-07 17:56:17.411 158 11424.93 16.22 56934.72 88888.00 2017-06-07 17:56:17.911 158 11424.89 16.23 56934.74 88888.00 2017-06-07 17:56:18.411 158 11424.91 16.26 56934.77 88888.00 2017-06-07 17:56:18.911 158 11425.00 16.28 56934.76 88888.00 2017-06-07 17:56:19.411 158 11424.97 16.29 56934.78 88888.00 2017-06-07 17:56:19.911 158 11424.96 16.29 56934.83 88888.00 2017-06-07 17:56:20.411 158 11425.01 16.32 56934.87 88888.00 2017-06-07 17:56:20.911 158 11425.02 16.34 56934.88 88888.00 2017-06-07 17:56:21.411 158 11424.97 16.32 56934.94 88888.00 2017-06-07 17:56:21.911 158 11425.03 16.28 56934.95 88888.00 2017-06-07 17:56:22.411 158 11425.03 16.27 56934.97 88888.00 2017-06-07 17:56:22.911 158 11425.00 16.28 56934.96 88888.00 2017-06-07 17:56:23.411 158 11425.04 16.34 56934.97 88888.00 2017-06-07 17:56:23.911 158 11425.07 16.35 56934.96 88888.00 2017-06-07 17:56:24.411 158 11425.01 16.34 56935.00 88888.00 2017-06-07 17:56:24.911 158 11424.93 16.34 56935.00 88888.00 2017-06-07 17:56:25.411 158 11424.93 16.33 56935.08 88888.00 2017-06-07 17:56:25.911 158 11424.88 16.33 56935.08 88888.00 2017-06-07 17:56:26.411 158 11424.89 16.32 56935.12 88888.00 2017-06-07 17:56:26.911 158 11424.96 16.29 56935.10 88888.00 2017-06-07 17:56:27.411 158 11424.97 16.27 56935.12 88888.00 2017-06-07 17:56:27.911 158 11424.96 16.29 56935.13 88888.00 2017-06-07 17:56:28.411 158 11424.94 16.32 56935.15 88888.00 2017-06-07 17:56:28.911 158 11425.00 16.28 56935.17 88888.00 2017-06-07 17:56:29.411 158 11424.96 16.27 56935.15 88888.00 2017-06-07 17:56:29.911 158 11424.91 16.28 56935.17 88888.00 2017-06-07 17:56:30.411 158 11424.96 16.27 56935.25 88888.00 2017-06-07 17:56:30.911 158 11424.94 16.23 56935.25 88888.00 2017-06-07 17:56:31.411 158 11424.93 16.12 56935.26 88888.00 2017-06-07 17:56:31.911 158 11424.93 16.11 56935.34 88888.00 2017-06-07 17:56:32.411 158 11424.91 16.15 56935.38 88888.00 2017-06-07 17:56:32.911 158 11424.91 16.25 56935.39 88888.00 2017-06-07 17:56:33.411 158 11424.88 16.28 56935.40 88888.00 2017-06-07 17:56:33.911 158 11424.93 16.26 56935.36 88888.00 2017-06-07 17:56:34.411 158 11424.96 16.25 56935.40 88888.00 2017-06-07 17:56:34.911 158 11424.93 16.27 56935.42 88888.00 2017-06-07 17:56:35.411 158 11424.94 16.25 56935.45 88888.00 2017-06-07 17:56:35.911 158 11424.96 16.21 56935.44 88888.00 2017-06-07 17:56:36.411 158 11424.96 16.21 56935.49 88888.00 2017-06-07 17:56:36.911 158 11424.98 16.28 56935.51 88888.00 2017-06-07 17:56:37.411 158 11424.96 16.25 56935.52 88888.00 2017-06-07 17:56:37.911 158 11424.94 16.15 56935.52 88888.00 2017-06-07 17:56:38.411 158 11425.00 16.15 56935.49 88888.00 2017-06-07 17:56:38.911 158 11425.00 16.16 56935.53 88888.00 2017-06-07 17:56:39.411 158 11424.96 16.14 56935.58 88888.00 2017-06-07 17:56:39.911 158 11424.94 16.15 56935.58 88888.00 2017-06-07 17:56:40.411 158 11425.02 16.14 56935.59 88888.00 2017-06-07 17:56:40.911 158 11424.98 16.07 56935.55 88888.00 2017-06-07 17:56:41.411 158 11424.97 16.07 56935.57 88888.00 2017-06-07 17:56:41.911 158 11425.00 16.09 56935.59 88888.00 2017-06-07 17:56:42.411 158 11424.97 16.11 56935.59 88888.00 2017-06-07 17:56:42.911 158 11424.93 16.09 56935.59 88888.00 2017-06-07 17:56:43.411 158 11424.95 16.08 56935.63 88888.00 2017-06-07 17:56:43.911 158 11424.95 16.02 56935.61 88888.00 2017-06-07 17:56:44.411 158 11424.95 16.01 56935.63 88888.00 2017-06-07 17:56:44.911 158 11424.91 16.02 56935.61 88888.00 2017-06-07 17:56:45.411 158 11424.95 16.01 56935.65 88888.00 2017-06-07 17:56:45.911 158 11424.98 15.96 56935.63 88888.00 2017-06-07 17:56:46.411 158 11424.90 15.92 56935.63 88888.00 2017-06-07 17:56:46.911 158 11424.90 15.94 56935.63 88888.00 2017-06-07 17:56:47.411 158 11424.96 15.94 56935.64 88888.00 2017-06-07 17:56:47.911 158 11424.94 15.88 56935.63 88888.00 2017-06-07 17:56:48.411 158 11424.94 15.87 56935.64 88888.00 2017-06-07 17:56:48.911 158 11424.96 15.86 56935.68 88888.00 2017-06-07 17:56:49.411 158 11424.96 15.82 56935.71 88888.00 2017-06-07 17:56:49.911 158 11424.91 15.74 56935.70 88888.00 2017-06-07 17:56:50.411 158 11424.93 15.77 56935.68 88888.00 2017-06-07 17:56:50.911 158 11424.94 15.79 56935.66 88888.00 2017-06-07 17:56:51.411 158 11424.88 15.75 56935.68 88888.00 2017-06-07 17:56:51.911 158 11424.89 15.77 56935.74 88888.00 2017-06-07 17:56:52.411 158 11424.95 15.77 56935.71 88888.00 2017-06-07 17:56:52.911 158 11424.94 15.73 56935.71 88888.00 2017-06-07 17:56:53.411 158 11424.91 15.74 56935.71 88888.00 2017-06-07 17:56:53.911 158 11424.91 15.71 56935.70 88888.00 2017-06-07 17:56:54.411 158 11424.93 15.73 56935.71 88888.00 2017-06-07 17:56:54.911 158 11424.88 15.73 56935.77 88888.00 2017-06-07 17:56:55.411 158 11424.93 15.71 56935.79 88888.00 2017-06-07 17:56:55.911 158 11424.96 15.71 56935.79 88888.00 2017-06-07 17:56:56.411 158 11424.90 15.71 56935.79 88888.00 2017-06-07 17:56:56.911 158 11424.89 15.72 56935.79 88888.00 2017-06-07 17:56:57.411 158 11424.95 15.64 56935.81 88888.00 2017-06-07 17:56:57.911 158 11424.91 15.61 56935.76 88888.00 2017-06-07 17:56:58.412 158 11424.87 15.62 56935.74 88888.00 2017-06-07 17:56:58.912 158 11424.90 15.68 56935.74 88888.00 2017-06-07 17:56:59.412 158 11424.91 15.68 56935.73 88888.00 2017-06-07 17:56:59.912 158 11424.88 15.68 56935.73 88888.00 2017-06-07 17:57:00.412 158 11424.96 15.68 56935.71 88888.00 2017-06-07 17:57:00.912 158 11425.04 15.64 56935.76 88888.00 2017-06-07 17:57:01.412 158 11425.01 15.62 56935.74 88888.00 2017-06-07 17:57:01.912 158 11424.94 15.64 56935.73 88888.00 2017-06-07 17:57:02.412 158 11424.96 15.55 56935.77 88888.00 2017-06-07 17:57:02.912 158 11424.95 15.55 56935.78 88888.00 2017-06-07 17:57:03.412 158 11424.96 15.61 56935.73 88888.00 2017-06-07 17:57:03.912 158 11425.02 15.64 56935.72 88888.00 2017-06-07 17:57:04.412 158 11425.01 15.62 56935.70 88888.00 2017-06-07 17:57:04.912 158 11424.97 15.66 56935.73 88888.00 2017-06-07 17:57:05.412 158 11425.05 15.65 56935.76 88888.00 2017-06-07 17:57:05.912 158 11425.12 15.62 56935.74 88888.00 2017-06-07 17:57:06.412 158 11425.08 15.67 56935.72 88888.00 2017-06-07 17:57:06.912 158 11425.02 15.67 56935.76 88888.00 2017-06-07 17:57:07.412 158 11425.04 15.65 56935.71 88888.00 2017-06-07 17:57:07.912 158 11425.08 15.62 56935.71 88888.00 2017-06-07 17:57:08.412 158 11425.07 15.62 56935.70 88888.00 2017-06-07 17:57:08.912 158 11425.09 15.61 56935.70 88888.00 2017-06-07 17:57:09.412 158 11425.14 15.62 56935.70 88888.00 2017-06-07 17:57:09.912 158 11425.15 15.65 56935.68 88888.00 2017-06-07 17:57:10.412 158 11425.16 15.64 56935.70 88888.00 2017-06-07 17:57:10.912 158 11425.22 15.67 56935.67 88888.00 2017-06-07 17:57:11.412 158 11425.24 15.68 56935.65 88888.00 2017-06-07 17:57:11.912 158 11425.21 15.68 56935.64 88888.00 2017-06-07 17:57:12.412 158 11425.28 15.66 56935.55 88888.00 2017-06-07 17:57:12.912 158 11425.35 15.65 56935.51 88888.00 2017-06-07 17:57:13.412 158 11425.33 15.67 56935.49 88888.00 2017-06-07 17:57:13.912 158 11425.37 15.65 56935.49 88888.00 2017-06-07 17:57:14.412 158 11425.43 15.64 56935.48 88888.00 2017-06-07 17:57:14.912 158 11425.36 15.64 56935.46 88888.00 2017-06-07 17:57:15.412 158 11425.35 15.61 56935.48 88888.00 2017-06-07 17:57:15.912 158 11425.42 15.60 56935.46 88888.00 2017-06-07 17:57:16.412 158 11425.40 15.62 56935.42 88888.00 2017-06-07 17:57:16.912 158 11425.44 15.61 56935.45 88888.00 2017-06-07 17:57:17.412 158 11425.56 15.62 56935.41 88888.00 2017-06-07 17:57:17.912 158 11425.57 15.60 56935.35 88888.00 2017-06-07 17:57:18.412 158 11425.57 15.59 56935.35 88888.00 2017-06-07 17:57:18.912 158 11425.56 15.59 56935.36 88888.00 2017-06-07 17:57:19.412 158 11425.57 15.55 56935.32 88888.00 2017-06-07 17:57:19.912 158 11425.60 15.57 56935.34 88888.00 2017-06-07 17:57:20.412 158 11425.66 15.60 56935.32 88888.00 2017-06-07 17:57:20.912 158 11425.70 15.62 56935.23 88888.00 2017-06-07 17:57:21.412 158 11425.66 15.62 56935.21 88888.00 2017-06-07 17:57:21.912 158 11425.67 15.59 56935.21 88888.00 2017-06-07 17:57:22.412 158 11425.76 15.62 56935.21 88888.00 2017-06-07 17:57:22.912 158 11425.76 15.64 56935.14 88888.00 2017-06-07 17:57:23.412 158 11425.80 15.67 56935.12 88888.00 2017-06-07 17:57:23.912 158 11425.79 15.71 56935.10 88888.00 2017-06-07 17:57:24.412 158 11425.79 15.75 56935.14 88888.00 2017-06-07 17:57:24.912 158 11425.78 15.75 56935.15 88888.00 2017-06-07 17:57:25.412 158 11425.83 15.75 56935.07 88888.00 2017-06-07 17:57:25.912 158 11425.93 15.66 56935.06 88888.00 2017-06-07 17:57:26.412 158 11425.92 15.60 56935.04 88888.00 2017-06-07 17:57:26.912 158 11425.91 15.61 56935.02 88888.00 2017-06-07 17:57:27.412 158 11425.95 15.61 56935.02 88888.00 2017-06-07 17:57:27.912 158 11425.99 15.59 56935.00 88888.00 2017-06-07 17:57:28.412 158 11426.00 15.59 56934.94 88888.00 2017-06-07 17:57:28.912 158 11426.02 15.62 56934.89 88888.00 2017-06-07 17:57:29.412 158 11426.13 15.69 56934.88 88888.00 2017-06-07 17:57:29.912 158 11426.12 15.68 56934.80 88888.00 2017-06-07 17:57:30.412 158 11426.07 15.65 56934.78 88888.00 2017-06-07 17:57:30.912 158 11426.08 15.66 56934.77 88888.00 2017-06-07 17:57:31.412 158 11426.14 15.64 56934.75 88888.00 2017-06-07 17:57:31.912 158 11426.15 15.66 56934.74 88888.00 2017-06-07 17:57:32.412 158 11426.20 15.68 56934.75 88888.00 2017-06-07 17:57:32.912 158 11426.27 15.66 56934.69 88888.00 2017-06-07 17:57:33.412 158 11426.27 15.66 56934.57 88888.00 2017-06-07 17:57:33.912 158 11426.23 15.66 56934.54 88888.00 2017-06-07 17:57:34.412 158 11426.30 15.64 56934.52 88888.00 2017-06-07 17:57:34.912 158 11426.33 15.62 56934.54 88888.00 2017-06-07 17:57:35.412 158 11426.29 15.65 56934.48 88888.00 2017-06-07 17:57:35.912 158 11426.36 15.62 56934.42 88888.00 2017-06-07 17:57:36.412 158 11426.39 15.60 56934.38 88888.00 2017-06-07 17:57:36.912 158 11426.39 15.60 56934.29 88888.00 2017-06-07 17:57:37.412 158 11426.46 15.60 56934.24 88888.00 2017-06-07 17:57:37.912 158 11426.49 15.60 56934.26 88888.00 2017-06-07 17:57:38.412 158 11426.50 15.59 56934.18 88888.00 2017-06-07 17:57:38.912 158 11426.49 15.61 56934.14 88888.00 2017-06-07 17:57:39.412 158 11426.54 15.61 56934.16 88888.00 2017-06-07 17:57:39.912 158 11426.53 15.59 56934.10 88888.00 2017-06-07 17:57:40.412 158 11426.57 15.59 56934.09 88888.00 2017-06-07 17:57:40.912 158 11426.64 15.61 56934.05 88888.00 2017-06-07 17:57:41.412 158 11426.72 15.60 56934.04 88888.00 2017-06-07 17:57:41.912 158 11426.72 15.59 56934.01 88888.00 2017-06-07 17:57:42.412 158 11426.76 15.64 56933.97 88888.00 2017-06-07 17:57:42.912 158 11426.84 15.64 56933.93 88888.00 2017-06-07 17:57:43.412 158 11426.88 15.64 56933.91 88888.00 2017-06-07 17:57:43.912 158 11426.82 15.68 56933.90 88888.00 2017-06-07 17:57:44.412 158 11426.89 15.67 56933.87 88888.00 2017-06-07 17:57:44.912 158 11426.94 15.65 56933.74 88888.00 2017-06-07 17:57:45.412 158 11426.91 15.66 56933.74 88888.00 2017-06-07 17:57:45.912 158 11426.98 15.65 56933.81 88888.00 2017-06-07 17:57:46.412 158 11427.02 15.58 56933.78 88888.00 2017-06-07 17:57:46.912 158 11427.01 15.55 56933.71 88888.00 2017-06-07 17:57:47.412 158 11427.02 15.54 56933.65 88888.00 2017-06-07 17:57:47.912 158 11427.06 15.57 56933.58 88888.00 2017-06-07 17:57:48.412 158 11427.09 15.57 56933.54 88888.00 2017-06-07 17:57:48.912 158 11427.13 15.57 56933.55 88888.00 2017-06-07 17:57:49.412 158 11427.17 15.61 56933.58 88888.00 2017-06-07 17:57:49.912 158 11427.19 15.66 56933.56 88888.00 2017-06-07 17:57:50.412 158 11427.23 15.68 56933.55 88888.00 2017-06-07 17:57:50.912 158 11427.25 15.69 56933.50 88888.00 2017-06-07 17:57:51.412 158 11427.33 15.67 56933.43 88888.00 2017-06-07 17:57:51.912 158 11427.34 15.68 56933.42 88888.00 2017-06-07 17:57:52.412 158 11427.34 15.72 56933.40 88888.00 2017-06-07 17:57:52.912 158 11427.39 15.72 56933.32 88888.00 2017-06-07 17:57:53.412 158 11427.46 15.68 56933.32 88888.00 2017-06-07 17:57:53.912 158 11427.48 15.64 56933.32 88888.00 2017-06-07 17:57:54.412 158 11427.55 15.64 56933.29 88888.00 2017-06-07 17:57:54.912 158 11427.59 15.64 56933.28 88888.00 2017-06-07 17:57:55.412 158 11427.57 15.65 56933.18 88888.00 2017-06-07 17:57:55.912 158 11427.58 15.69 56933.20 88888.00 2017-06-07 17:57:56.412 158 11427.68 15.68 56933.16 88888.00 2017-06-07 17:57:56.912 158 11427.71 15.75 56933.11 88888.00 2017-06-07 17:57:57.412 158 11427.73 15.82 56933.10 88888.00 2017-06-07 17:57:57.912 158 11427.75 15.81 56933.07 88888.00 2017-06-07 17:57:58.412 158 11427.76 15.80 56933.05 88888.00 2017-06-07 17:57:58.912 158 11427.81 15.80 56933.01 88888.00 2017-06-07 17:57:59.412 158 11427.87 15.82 56932.97 88888.00 2017-06-07 17:57:59.912 158 11427.87 15.84 56932.91 88888.00 2017-06-07 17:58:00.412 158 11427.81 15.85 56932.88 88888.00 2017-06-07 17:58:00.912 158 11427.87 15.87 56932.85 88888.00 2017-06-07 17:58:01.412 158 11427.94 15.87 56932.89 88888.00 2017-06-07 17:58:01.912 158 11427.90 15.87 56932.88 88888.00 2017-06-07 17:58:02.412 158 11427.88 15.89 56932.83 88888.00 2017-06-07 17:58:02.912 158 11427.99 15.88 56932.79 88888.00 2017-06-07 17:58:03.412 158 11428.03 15.88 56932.82 88888.00 2017-06-07 17:58:03.912 158 11427.99 15.89 56932.88 88888.00 2017-06-07 17:58:04.412 158 11427.99 15.93 56932.84 88888.00 2017-06-07 17:58:04.912 158 11428.07 15.93 56932.83 88888.00 2017-06-07 17:58:05.412 158 11428.01 15.91 56932.81 88888.00 2017-06-07 17:58:05.912 158 11428.06 15.95 56932.84 88888.00 2017-06-07 17:58:06.412 158 11428.14 15.92 56932.84 88888.00 2017-06-07 17:58:06.912 158 11428.10 15.95 56932.83 88888.00 2017-06-07 17:58:07.412 158 11428.08 15.95 56932.83 88888.00 2017-06-07 17:58:07.912 158 11428.20 15.93 56932.83 88888.00 2017-06-07 17:58:08.412 158 11428.16 15.92 56932.77 88888.00 2017-06-07 17:58:08.912 158 11428.14 15.94 56932.75 88888.00 2017-06-07 17:58:09.412 158 11428.17 16.00 56932.70 88888.00 2017-06-07 17:58:09.912 158 11428.23 16.03 56932.76 88888.00 2017-06-07 17:58:10.412 158 11428.18 16.09 56932.75 88888.00 2017-06-07 17:58:10.912 158 11428.20 16.12 56932.71 88888.00 2017-06-07 17:58:11.412 158 11428.26 16.11 56932.70 88888.00 2017-06-07 17:58:11.912 158 11428.27 16.12 56932.68 88888.00 2017-06-07 17:58:12.412 158 11428.33 16.14 56932.70 88888.00 2017-06-07 17:58:12.912 158 11428.35 16.13 56932.72 88888.00 2017-06-07 17:58:13.412 158 11428.34 16.12 56932.71 88888.00 2017-06-07 17:58:13.912 158 11428.40 16.14 56932.68 88888.00 2017-06-07 17:58:14.412 158 11428.41 16.18 56932.68 88888.00 2017-06-07 17:58:14.912 158 11428.49 16.16 56932.70 88888.00 2017-06-07 17:58:15.412 158 11428.54 16.16 56932.69 88888.00 2017-06-07 17:58:15.912 158 11428.55 16.20 56932.66 88888.00 2017-06-07 17:58:16.412 158 11428.56 16.20 56932.69 88888.00 2017-06-07 17:58:16.912 158 11428.56 16.19 56932.66 88888.00 2017-06-07 17:58:17.412 158 11428.58 16.16 56932.64 88888.00 2017-06-07 17:58:17.912 158 11428.65 16.19 56932.64 88888.00 2017-06-07 17:58:18.412 158 11428.68 16.16 56932.60 88888.00 2017-06-07 17:58:18.912 158 11428.62 16.16 56932.59 88888.00 2017-06-07 17:58:19.412 158 11428.69 16.20 56932.60 88888.00 2017-06-07 17:58:19.912 158 11428.76 16.18 56932.58 88888.00 2017-06-07 17:58:20.412 158 11428.71 16.18 56932.52 88888.00 2017-06-07 17:58:20.912 158 11428.80 16.16 56932.52 88888.00 2017-06-07 17:58:21.412 158 11428.89 16.20 56932.53 88888.00 2017-06-07 17:58:21.912 158 11428.93 16.19 56932.53 88888.00 2017-06-07 17:58:22.412 158 11428.90 16.21 56932.51 88888.00 2017-06-07 17:58:22.912 158 11428.98 16.21 56932.45 88888.00 2017-06-07 17:58:23.412 158 11428.98 16.18 56932.44 88888.00 2017-06-07 17:58:23.912 158 11428.90 16.19 56932.40 88888.00 2017-06-07 17:58:24.412 158 11428.97 16.22 56932.45 88888.00 2017-06-07 17:58:24.912 158 11429.00 16.20 56932.41 88888.00 2017-06-07 17:58:25.412 158 11429.00 16.23 56932.38 88888.00 2017-06-07 17:58:25.912 158 11428.99 16.27 56932.36 88888.00 2017-06-07 17:58:26.412 158 11429.06 16.27 56932.33 88888.00 2017-06-07 17:58:26.912 158 11429.06 16.18 56932.33 88888.00 2017-06-07 17:58:27.412 158 11429.05 16.19 56932.38 88888.00 2017-06-07 17:58:27.912 158 11429.06 16.21 56932.36 88888.00 2017-06-07 17:58:28.412 158 11429.08 16.16 56932.37 88888.00 2017-06-07 17:58:28.912 158 11429.07 16.14 56932.39 88888.00 2017-06-07 17:58:29.412 158 11429.14 16.13 56932.38 88888.00 2017-06-07 17:58:29.912 158 11429.15 16.16 56932.33 88888.00 2017-06-07 17:58:30.412 158 11429.12 16.19 56932.31 88888.00 2017-06-07 17:58:30.912 158 11429.12 16.15 56932.28 88888.00 2017-06-07 17:58:31.412 158 11429.13 16.19 56932.27 88888.00 2017-06-07 17:58:31.912 158 11429.17 16.13 56932.28 88888.00 2017-06-07 17:58:32.412 158 11429.10 16.08 56932.31 88888.00 2017-06-07 17:58:32.912 158 11429.13 16.02 56932.32 88888.00 2017-06-07 17:58:33.412 158 11429.20 16.06 56932.31 88888.00 2017-06-07 17:58:33.912 158 11429.14 16.07 56932.28 88888.00 2017-06-07 17:58:34.412 158 11429.14 16.05 56932.26 88888.00 2017-06-07 17:58:34.912 158 11429.18 16.07 56932.26 88888.00 2017-06-07 17:58:35.412 158 11429.15 16.05 56932.26 88888.00 2017-06-07 17:58:35.912 158 11429.17 16.08 56932.25 88888.00 2017-06-07 17:58:36.412 158 11429.20 16.13 56932.23 88888.00 2017-06-07 17:58:36.912 158 11429.18 16.06 56932.20 88888.00 2017-06-07 17:58:37.412 158 11429.15 16.13 56932.18 88888.00 2017-06-07 17:58:37.912 158 11429.22 16.15 56932.21 88888.00 2017-06-07 17:58:38.412 158 11429.22 16.11 56932.24 88888.00 2017-06-07 17:58:38.912 158 11429.20 16.09 56932.23 88888.00 2017-06-07 17:58:39.412 158 11429.21 16.05 56932.20 88888.00 2017-06-07 17:58:39.912 158 11429.21 15.99 56932.15 88888.00 2017-06-07 17:58:40.412 158 11429.15 15.96 56932.13 88888.00 2017-06-07 17:58:40.912 158 11429.15 16.00 56932.11 88888.00 2017-06-07 17:58:41.412 158 11429.18 15.99 56932.04 88888.00 2017-06-07 17:58:41.912 158 11429.18 15.94 56932.07 88888.00 2017-06-07 17:58:42.412 158 11429.18 16.02 56932.07 88888.00 2017-06-07 17:58:42.912 158 11429.14 16.15 56932.06 88888.00 2017-06-07 17:58:43.412 158 11429.17 16.16 56932.04 88888.00 2017-06-07 17:58:43.912 158 11429.17 16.15 56932.00 88888.00 2017-06-07 17:58:44.412 158 11429.19 16.14 56932.02 88888.00 2017-06-07 17:58:44.912 158 11429.22 16.07 56932.01 88888.00 2017-06-07 17:58:45.412 158 11429.19 16.06 56931.99 88888.00 2017-06-07 17:58:45.912 158 11429.15 16.06 56931.96 88888.00 2017-06-07 17:58:46.412 158 11429.20 16.01 56931.95 88888.00 2017-06-07 17:58:46.912 158 11429.19 15.95 56931.93 88888.00 2017-06-07 17:58:47.412 158 11429.14 15.94 56931.94 88888.00 2017-06-07 17:58:47.912 158 11429.15 15.95 56931.91 88888.00 2017-06-07 17:58:48.413 158 11429.17 15.98 56931.89 88888.00 2017-06-07 17:58:48.913 158 11429.15 16.00 56931.86 88888.00 2017-06-07 17:58:49.413 158 11429.14 16.06 56931.79 88888.00 2017-06-07 17:58:49.913 158 11429.15 16.03 56931.82 88888.00 2017-06-07 17:58:50.413 158 11429.11 16.01 56931.85 88888.00 2017-06-07 17:58:50.913 158 11429.12 16.05 56931.83 88888.00 2017-06-07 17:58:51.413 158 11429.12 16.02 56931.80 88888.00 2017-06-07 17:58:51.913 158 11429.12 16.02 56931.78 88888.00 2017-06-07 17:58:52.413 158 11429.08 16.01 56931.83 88888.00 2017-06-07 17:58:52.913 158 11429.11 16.00 56931.81 88888.00 2017-06-07 17:58:53.413 158 11429.11 16.00 56931.78 88888.00 2017-06-07 17:58:53.913 158 11429.10 16.02 56931.76 88888.00 2017-06-07 17:58:54.413 158 11429.05 15.98 56931.78 88888.00 2017-06-07 17:58:54.913 158 11429.03 16.01 56931.78 88888.00 2017-06-07 17:58:55.413 158 11429.00 16.05 56931.75 88888.00 2017-06-07 17:58:55.913 158 11428.99 16.08 56931.81 88888.00 2017-06-07 17:58:56.413 158 11429.04 16.16 56931.86 88888.00 2017-06-07 17:58:56.913 158 11429.08 16.18 56931.86 88888.00 2017-06-07 17:58:57.413 158 11429.01 16.16 56931.86 88888.00 2017-06-07 17:58:57.913 158 11429.03 16.20 56931.83 88888.00 2017-06-07 17:58:58.413 158 11429.05 16.22 56931.82 88888.00 2017-06-07 17:58:58.913 158 11429.03 16.26 56931.86 88888.00 2017-06-07 17:58:59.413 158 11429.04 16.28 56931.89 88888.00 2017-06-07 17:58:59.913 158 11429.03 16.26 56931.91 88888.00 2017-06-07 17:59:00.413 158 11428.99 16.27 56931.94 88888.00 2017-06-07 17:59:00.913 158 11429.01 16.32 56931.94 88888.00 2017-06-07 17:59:01.413 158 11429.01 16.34 56931.91 88888.00 2017-06-07 17:59:01.913 158 11429.01 16.34 56931.86 88888.00 2017-06-07 17:59:02.413 158 11428.97 16.35 56931.85 88888.00 2017-06-07 17:59:02.913 158 11429.04 16.35 56931.88 88888.00 2017-06-07 17:59:03.413 158 11429.05 16.37 56931.88 88888.00 2017-06-07 17:59:03.913 158 11428.99 16.40 56931.94 88888.00 2017-06-07 17:59:04.413 158 11429.00 16.43 56931.94 88888.00 2017-06-07 17:59:04.913 158 11429.01 16.46 56931.99 88888.00 2017-06-07 17:59:05.413 158 11428.99 16.48 56932.00 88888.00 2017-06-07 17:59:05.913 158 11428.93 16.47 56932.04 88888.00 2017-06-07 17:59:06.413 158 11428.92 16.47 56932.05 88888.00 2017-06-07 17:59:06.913 158 11428.93 16.47 56932.02 88888.00 2017-06-07 17:59:07.413 158 11428.96 16.55 56932.07 88888.00 2017-06-07 17:59:07.913 158 11428.94 16.61 56932.11 88888.00 2017-06-07 17:59:08.413 158 11428.96 16.54 56932.11 88888.00 2017-06-07 17:59:08.913 158 11428.90 16.53 56932.14 88888.00 2017-06-07 17:59:09.413 158 11428.86 16.54 56932.20 88888.00 2017-06-07 17:59:09.913 158 11428.90 16.54 56932.19 88888.00 2017-06-07 17:59:10.413 158 11428.89 16.59 56932.21 88888.00 2017-06-07 17:59:10.913 158 11428.86 16.60 56932.28 88888.00 2017-06-07 17:59:11.413 158 11428.89 16.57 56932.26 88888.00 2017-06-07 17:59:11.913 158 11428.85 16.61 56932.24 88888.00 2017-06-07 17:59:12.413 158 11428.79 16.69 56932.32 88888.00 2017-06-07 17:59:12.913 158 11428.80 16.77 56932.39 88888.00 2017-06-07 17:59:13.413 158 11428.78 16.84 56932.41 88888.00 2017-06-07 17:59:13.913 158 11428.75 16.88 56932.44 88888.00 2017-06-07 17:59:14.413 158 11428.72 16.90 56932.49 88888.00 2017-06-07 17:59:14.913 158 11428.77 16.95 56932.50 88888.00 2017-06-07 17:59:15.413 158 11428.73 16.97 56932.50 88888.00 2017-06-07 17:59:15.913 158 11428.70 16.93 56932.52 88888.00 2017-06-07 17:59:16.413 158 11428.79 16.89 56932.56 88888.00 2017-06-07 17:59:16.913 158 11428.72 16.90 56932.62 88888.00 2017-06-07 17:59:17.413 158 11428.70 16.95 56932.64 88888.00 2017-06-07 17:59:17.913 158 11428.73 16.95 56932.66 88888.00 2017-06-07 17:59:18.413 158 11428.73 16.96 56932.72 88888.00 2017-06-07 17:59:18.913 158 11428.66 16.97 56932.78 88888.00 2017-06-07 17:59:19.413 158 11428.66 17.00 56932.88 88888.00 2017-06-07 17:59:19.913 158 11428.72 17.00 56932.92 88888.00 2017-06-07 17:59:20.413 158 11428.71 17.03 56932.92 88888.00 2017-06-07 17:59:20.913 158 11428.69 17.08 56932.96 88888.00 2017-06-07 17:59:21.413 158 11428.72 17.09 56932.97 88888.00 2017-06-07 17:59:21.913 158 11428.72 17.08 56932.96 88888.00 2017-06-07 17:59:22.413 158 11428.65 17.10 56933.00 88888.00 2017-06-07 17:59:22.913 158 11428.69 17.09 56932.98 88888.00 2017-06-07 17:59:23.413 158 11428.65 17.13 56933.02 88888.00 2017-06-07 17:59:23.913 158 11428.61 17.14 56933.09 88888.00 2017-06-07 17:59:24.413 158 11428.69 17.15 56933.11 88888.00 2017-06-07 17:59:24.913 158 11428.71 17.17 56933.15 88888.00 2017-06-07 17:59:25.413 158 11428.68 17.20 56933.18 88888.00 2017-06-07 17:59:25.913 158 11428.63 17.25 56933.22 88888.00 2017-06-07 17:59:26.413 158 11428.64 17.21 56933.26 88888.00 2017-06-07 17:59:26.913 158 11428.69 17.16 56933.22 88888.00 2017-06-07 17:59:27.413 158 11428.66 17.14 56933.22 88888.00 2017-06-07 17:59:27.913 158 11428.72 17.16 56933.26 88888.00 2017-06-07 17:59:28.413 158 11428.77 17.24 56933.28 88888.00 2017-06-07 17:59:28.913 158 11428.75 17.28 56933.30 88888.00 2017-06-07 17:59:29.413 158 11428.76 17.34 56933.26 88888.00 2017-06-07 17:59:29.913 158 11428.73 17.28 56933.21 88888.00 2017-06-07 17:59:30.413 158 11428.79 17.38 56933.21 88888.00 2017-06-07 17:59:30.913 158 11428.84 17.48 56933.23 88888.00 2017-06-07 17:59:31.413 158 11428.89 17.47 56933.24 88888.00 2017-06-07 17:59:31.913 158 11428.86 17.38 56933.20 88888.00 2017-06-07 17:59:32.413 158 11428.89 17.32 56933.24 88888.00 2017-06-07 17:59:32.913 158 11428.94 17.32 56933.23 88888.00 2017-06-07 17:59:33.413 158 11428.94 17.36 56933.22 88888.00 2017-06-07 17:59:33.913 158 11428.91 17.36 56933.21 88888.00 2017-06-07 17:59:34.413 158 11428.90 17.37 56933.17 88888.00 2017-06-07 17:59:34.913 158 11428.92 17.34 56933.11 88888.00 2017-06-07 17:59:35.413 158 11428.92 17.35 56933.04 88888.00 2017-06-07 17:59:35.913 158 11428.96 17.42 56933.05 88888.00 2017-06-07 17:59:36.413 158 11429.00 17.44 56933.05 88888.00 2017-06-07 17:59:36.913 158 11429.03 17.47 56933.03 88888.00 2017-06-07 17:59:37.413 158 11429.05 17.41 56933.04 88888.00 2017-06-07 17:59:37.913 158 11429.06 17.34 56933.04 88888.00 2017-06-07 17:59:38.413 158 11429.10 17.32 56932.97 88888.00 2017-06-07 17:59:38.913 158 11429.12 17.32 56932.95 88888.00 2017-06-07 17:59:39.413 158 11429.11 17.34 56932.94 88888.00 2017-06-07 17:59:39.913 158 11429.17 17.36 56932.89 88888.00 2017-06-07 17:59:40.413 158 11429.13 17.37 56932.85 88888.00 2017-06-07 17:59:40.913 158 11429.19 17.38 56932.82 88888.00 2017-06-07 17:59:41.413 158 11429.26 17.36 56932.81 88888.00 2017-06-07 17:59:41.913 158 11429.22 17.35 56932.79 88888.00 2017-06-07 17:59:42.413 158 11429.13 17.34 56932.81 88888.00 2017-06-07 17:59:42.913 158 11429.22 17.29 56932.79 88888.00 2017-06-07 17:59:43.413 158 11429.26 17.27 56932.78 88888.00 2017-06-07 17:59:43.913 158 11429.25 17.29 56932.75 88888.00 2017-06-07 17:59:44.413 158 11429.27 17.27 56932.72 88888.00 2017-06-07 17:59:44.913 158 11429.29 17.21 56932.73 88888.00 2017-06-07 17:59:45.413 158 11429.25 17.18 56932.69 88888.00 2017-06-07 17:59:45.913 158 11429.26 17.22 56932.65 88888.00 2017-06-07 17:59:46.413 158 11429.31 17.28 56932.66 88888.00 2017-06-07 17:59:46.913 158 11429.32 17.37 56932.62 88888.00 2017-06-07 17:59:47.413 158 11429.28 17.39 56932.63 88888.00 2017-06-07 17:59:47.913 158 11429.32 17.38 56932.62 88888.00 2017-06-07 17:59:48.413 158 11429.35 17.32 56932.60 88888.00 2017-06-07 17:59:48.913 158 11429.35 17.23 56932.65 88888.00 2017-06-07 17:59:49.413 158 11429.39 17.27 56932.66 88888.00 2017-06-07 17:59:49.913 158 11429.40 17.37 56932.68 88888.00 2017-06-07 17:59:50.413 158 11429.36 17.35 56932.60 88888.00 2017-06-07 17:59:50.913 158 11429.35 17.35 56932.60 88888.00 2017-06-07 17:59:51.413 158 11429.39 17.42 56932.68 88888.00 2017-06-07 17:59:51.913 158 11429.35 17.39 56932.62 88888.00 2017-06-07 17:59:52.413 158 11429.35 17.38 56932.62 88888.00 2017-06-07 17:59:52.913 158 11429.36 17.30 56932.63 88888.00 2017-06-07 17:59:53.413 158 11429.39 17.16 56932.66 88888.00 2017-06-07 17:59:53.913 158 11429.34 17.17 56932.68 88888.00 2017-06-07 17:59:54.413 158 11429.36 17.32 56932.68 88888.00 2017-06-07 17:59:54.913 158 11429.34 17.37 56932.72 88888.00 2017-06-07 17:59:55.413 158 11429.24 17.31 56932.70 88888.00 2017-06-07 17:59:55.913 158 11429.27 17.37 56932.72 88888.00 2017-06-07 17:59:56.413 158 11429.33 17.39 56932.75 88888.00 2017-06-07 17:59:56.913 158 11429.32 17.41 56932.76 88888.00 2017-06-07 17:59:57.413 158 11429.27 17.41 56932.82 88888.00 2017-06-07 17:59:57.913 158 11429.28 17.38 56932.84 88888.00 2017-06-07 17:59:58.413 158 11429.28 17.42 56932.88 88888.00 2017-06-07 17:59:58.913 158 11429.18 17.47 56932.89 88888.00 2017-06-07 17:59:59.413 158 11429.19 17.49 56932.89 88888.00 2017-06-07 17:59:59.913 158 11429.17 17.50 56932.94 88888.00 2017-06-07 18:00:00.413 158 11429.17 17.54 56932.98 88888.00 2017-06-07 18:00:00.913 158 11429.10 17.56 56933.03 88888.00 2017-06-07 18:00:01.413 158 11429.08 17.52 56933.04 88888.00 2017-06-07 18:00:01.913 158 11429.06 17.45 56933.04 88888.00 2017-06-07 18:00:02.413 158 11429.03 17.47 56933.08 88888.00 2017-06-07 18:00:02.913 158 11429.04 17.49 56933.14 88888.00 2017-06-07 18:00:03.413 158 11428.99 17.51 56933.18 88888.00 2017-06-07 18:00:03.913 158 11428.92 17.52 56933.26 88888.00 2017-06-07 18:00:04.413 158 11428.89 17.56 56933.32 88888.00 2017-06-07 18:00:04.913 158 11428.92 17.62 56933.30 88888.00 2017-06-07 18:00:05.413 158 11428.85 17.64 56933.34 88888.00 2017-06-07 18:00:05.913 158 11428.78 17.64 56933.42 88888.00 2017-06-07 18:00:06.413 158 11428.72 17.64 56933.47 88888.00 2017-06-07 18:00:06.913 158 11428.66 17.62 56933.48 88888.00 2017-06-07 18:00:07.413 158 11428.58 17.64 56933.54 88888.00 2017-06-07 18:00:07.913 158 11428.54 17.66 56933.59 88888.00 2017-06-07 18:00:08.413 158 11428.54 17.73 56933.67 88888.00 2017-06-07 18:00:08.913 158 11428.50 17.76 56933.77 88888.00 2017-06-07 18:00:09.413 158 11428.54 17.73 56933.84 88888.00 2017-06-07 18:00:09.913 158 11428.54 17.75 56933.93 88888.00 2017-06-07 18:00:10.413 158 11428.47 17.76 56933.97 88888.00 2017-06-07 18:00:10.913 158 11428.41 17.77 56933.98 88888.00 2017-06-07 18:00:11.413 158 11428.36 17.76 56934.03 88888.00 2017-06-07 18:00:11.913 158 11428.30 17.73 56934.07 88888.00 2017-06-07 18:00:12.413 158 11428.23 17.75 56934.17 88888.00 2017-06-07 18:00:12.913 158 11428.17 17.72 56934.23 88888.00 2017-06-07 18:00:13.413 158 11428.18 17.73 56934.27 88888.00 2017-06-07 18:00:13.913 158 11428.16 17.81 56934.31 88888.00 2017-06-07 18:00:14.413 158 11428.22 17.85 56934.37 88888.00 2017-06-07 18:00:14.913 158 11428.20 17.85 56934.39 88888.00 2017-06-07 18:00:15.413 158 11428.13 17.78 56934.42 88888.00 2017-06-07 18:00:15.913 158 11428.14 17.77 56934.49 88888.00 2017-06-07 18:00:16.413 158 11428.14 17.82 56934.52 88888.00 2017-06-07 18:00:16.913 158 11428.09 17.85 56934.57 88888.00 2017-06-07 18:00:17.413 158 11428.02 17.83 56934.64 88888.00 2017-06-07 18:00:17.913 158 11428.06 17.82 56934.71 88888.00 2017-06-07 18:00:18.413 158 11428.06 17.77 56934.67 88888.00 2017-06-07 18:00:18.913 158 11427.99 17.77 56934.68 88888.00 2017-06-07 18:00:19.413 158 11427.97 17.79 56934.76 88888.00 2017-06-07 18:00:19.913 158 11428.04 17.77 56934.83 88888.00 2017-06-07 18:00:20.413 158 11428.03 17.79 56934.88 88888.00 2017-06-07 18:00:20.913 158 11427.99 17.84 56934.91 88888.00 2017-06-07 18:00:21.413 158 11428.00 17.88 56934.96 88888.00 2017-06-07 18:00:21.913 158 11427.95 17.85 56934.97 88888.00 2017-06-07 18:00:22.413 158 11427.97 17.88 56935.03 88888.00 2017-06-07 18:00:22.913 158 11428.03 17.90 56935.04 88888.00 2017-06-07 18:00:23.413 158 11427.97 17.86 56935.03 88888.00 2017-06-07 18:00:23.913 158 11427.95 17.86 56935.00 88888.00 2017-06-07 18:00:24.413 158 11427.94 17.89 56935.07 88888.00 2017-06-07 18:00:24.913 158 11428.03 17.86 56935.13 88888.00 2017-06-07 18:00:25.413 158 11427.99 17.84 56935.16 88888.00 2017-06-07 18:00:25.913 158 11427.99 17.83 56935.15 88888.00 2017-06-07 18:00:26.413 158 11428.08 17.82 56935.20 88888.00 2017-06-07 18:00:26.913 158 11428.07 17.84 56935.19 88888.00 2017-06-07 18:00:27.413 158 11428.03 17.85 56935.14 88888.00 2017-06-07 18:00:27.913 158 11428.08 17.85 56935.19 88888.00 2017-06-07 18:00:28.413 158 11428.07 17.83 56935.23 88888.00 2017-06-07 18:00:28.913 158 11428.06 17.83 56935.27 88888.00 2017-06-07 18:00:29.413 158 11428.07 17.88 56935.26 88888.00 2017-06-07 18:00:29.913 158 11428.09 17.89 56935.26 88888.00 2017-06-07 18:00:30.413 158 11428.16 17.90 56935.26 88888.00 2017-06-07 18:00:30.913 158 11428.18 17.91 56935.27 88888.00 2017-06-07 18:00:31.413 158 11428.23 17.92 56935.29 88888.00 2017-06-07 18:00:31.913 158 11428.22 17.84 56935.31 88888.00 2017-06-07 18:00:32.413 158 11428.18 17.81 56935.29 88888.00 2017-06-07 18:00:32.913 158 11428.18 17.81 56935.25 88888.00 2017-06-07 18:00:33.413 158 11428.18 17.83 56935.29 88888.00 2017-06-07 18:00:33.913 158 11428.16 17.83 56935.29 88888.00 2017-06-07 18:00:34.413 158 11428.21 17.85 56935.28 88888.00 2017-06-07 18:00:34.913 158 11428.29 17.89 56935.26 88888.00 2017-06-07 18:00:35.413 158 11428.23 17.92 56935.27 88888.00 2017-06-07 18:00:35.913 158 11428.16 17.91 56935.28 88888.00 2017-06-07 18:00:36.413 158 11428.23 17.89 56935.25 88888.00 2017-06-07 18:00:36.913 158 11428.27 17.89 56935.21 88888.00 2017-06-07 18:00:37.404 158 11428.24 17.90 56935.19 88888.00 2017-06-07 18:00:37.904 158 11428.33 17.88 56935.17 88888.00 2017-06-07 18:00:38.404 158 11428.40 17.88 56935.16 88888.00 2017-06-07 18:00:38.904 158 11428.37 17.85 56935.15 88888.00 2017-06-07 18:00:39.404 158 11428.36 17.86 56935.19 88888.00 2017-06-07 18:00:39.904 158 11428.37 17.86 56935.15 88888.00 2017-06-07 18:00:40.404 158 11428.33 17.83 56935.13 88888.00 2017-06-07 18:00:40.904 158 11428.36 17.82 56935.06 88888.00 2017-06-07 18:00:41.404 158 11428.44 17.85 56935.01 88888.00 2017-06-07 18:00:41.904 158 11428.47 17.89 56935.00 88888.00 2017-06-07 18:00:42.404 158 11428.45 17.95 56935.00 88888.00 2017-06-07 18:00:42.904 158 11428.42 17.88 56935.00 88888.00 2017-06-07 18:00:43.404 158 11428.43 17.83 56934.95 88888.00 2017-06-07 18:00:43.904 158 11428.44 17.85 56934.94 88888.00 2017-06-07 18:00:44.404 158 11428.45 17.88 56934.97 88888.00 2017-06-07 18:00:44.904 158 11428.51 17.85 56934.88 88888.00 2017-06-07 18:00:45.404 158 11428.54 17.84 56934.89 88888.00 2017-06-07 18:00:45.904 158 11428.51 17.84 56934.91 88888.00 2017-06-07 18:00:46.404 158 11428.57 17.85 56934.91 88888.00 2017-06-07 18:00:46.904 158 11428.52 17.86 56934.87 88888.00 2017-06-07 18:00:47.404 158 11428.48 17.93 56934.83 88888.00 2017-06-07 18:00:47.904 158 11428.54 17.99 56934.81 88888.00 2017-06-07 18:00:48.404 158 11428.54 17.92 56934.83 88888.00 2017-06-07 18:00:48.904 158 11428.54 17.84 56934.80 88888.00 2017-06-07 18:00:49.404 158 11428.58 17.91 56934.78 88888.00 2017-06-07 18:00:49.904 158 11428.63 17.99 56934.78 88888.00 2017-06-07 18:00:50.404 158 11428.57 17.99 56934.72 88888.00 2017-06-07 18:00:50.904 158 11428.56 17.96 56934.71 88888.00 2017-06-07 18:00:51.404 158 11428.63 17.91 56934.70 88888.00 2017-06-07 18:00:51.904 158 11428.61 17.92 56934.68 88888.00 2017-06-07 18:00:52.404 158 11428.58 17.90 56934.69 88888.00 2017-06-07 18:00:52.904 158 11428.58 17.93 56934.70 88888.00 2017-06-07 18:00:53.404 158 11428.61 17.89 56934.69 88888.00 2017-06-07 18:00:53.904 158 11428.58 17.90 56934.63 88888.00 2017-06-07 18:00:54.404 158 11428.57 17.90 56934.67 88888.00 2017-06-07 18:00:54.904 158 11428.62 17.92 56934.67 88888.00 2017-06-07 18:00:55.404 158 11428.58 17.93 56934.64 88888.00 2017-06-07 18:00:55.904 158 11428.55 17.97 56934.63 88888.00 2017-06-07 18:00:56.404 158 11428.64 17.97 56934.65 88888.00 2017-06-07 18:00:56.904 158 11428.61 17.93 56934.68 88888.00 2017-06-07 18:00:57.404 158 11428.51 17.95 56934.72 88888.00 2017-06-07 18:00:57.904 158 11428.50 17.98 56934.74 88888.00 2017-06-07 18:00:58.404 158 11428.43 17.97 56934.76 88888.00 2017-06-07 18:00:58.904 158 11428.33 17.93 56934.75 88888.00 2017-06-07 18:00:59.404 158 11428.37 17.93 56934.77 88888.00 2017-06-07 18:00:59.904 158 11428.37 17.96 56934.78 88888.00 2017-06-07 18:01:00.404 158 11428.36 17.91 56934.80 88888.00 2017-06-07 18:01:00.904 158 11428.33 17.84 56934.83 88888.00 2017-06-07 18:01:01.404 158 11428.33 17.83 56934.83 88888.00 2017-06-07 18:01:01.904 158 11428.28 17.82 56934.87 88888.00 2017-06-07 18:01:02.404 158 11428.24 17.86 56934.94 88888.00 2017-06-07 18:01:02.904 158 11428.30 17.91 56934.93 88888.00 2017-06-07 18:01:03.404 158 11428.28 17.91 56934.94 88888.00 2017-06-07 18:01:03.904 158 11428.22 17.82 56934.96 88888.00 2017-06-07 18:01:04.404 158 11428.21 17.83 56935.00 88888.00 2017-06-07 18:01:04.904 158 11428.20 17.82 56935.02 88888.00 2017-06-07 18:01:05.404 158 11428.18 17.83 56934.99 88888.00 2017-06-07 18:01:05.904 158 11428.17 17.76 56935.01 88888.00 2017-06-07 18:01:06.404 158 11428.18 17.73 56935.07 88888.00 2017-06-07 18:01:06.904 158 11428.16 17.72 56935.04 88888.00 2017-06-07 18:01:07.404 158 11428.09 17.73 56935.01 88888.00 2017-06-07 18:01:07.904 158 11428.11 17.78 56935.06 88888.00 2017-06-07 18:01:08.404 158 11428.11 17.77 56935.12 88888.00 2017-06-07 18:01:08.904 158 11428.03 17.76 56935.12 88888.00 2017-06-07 18:01:09.404 158 11428.06 17.77 56935.15 88888.00 2017-06-07 18:01:09.904 158 11428.08 17.76 56935.22 88888.00 2017-06-07 18:01:10.404 158 11428.04 17.77 56935.26 88888.00 2017-06-07 18:01:10.904 158 11427.99 17.81 56935.26 88888.00 2017-06-07 18:01:11.404 158 11428.01 17.75 56935.31 88888.00 2017-06-07 18:01:11.904 158 11427.95 17.75 56935.35 88888.00 2017-06-07 18:01:12.404 158 11427.93 17.78 56935.40 88888.00 2017-06-07 18:01:12.904 158 11427.92 17.75 56935.42 88888.00 2017-06-07 18:01:13.404 158 11427.89 17.78 56935.45 88888.00 2017-06-07 18:01:13.904 158 11427.86 17.79 56935.42 88888.00 2017-06-07 18:01:14.404 158 11427.82 17.79 56935.45 88888.00 2017-06-07 18:01:14.904 158 11427.83 17.83 56935.47 88888.00 2017-06-07 18:01:15.404 158 11427.79 17.81 56935.53 88888.00 2017-06-07 18:01:15.904 158 11427.72 17.82 56935.55 88888.00 2017-06-07 18:01:16.404 158 11427.69 17.84 56935.61 88888.00 2017-06-07 18:01:16.904 158 11427.71 17.83 56935.64 88888.00 2017-06-07 18:01:17.404 158 11427.62 17.79 56935.64 88888.00 2017-06-07 18:01:17.904 158 11427.60 17.83 56935.66 88888.00 2017-06-07 18:01:18.404 158 11427.64 17.81 56935.67 88888.00 2017-06-07 18:01:18.904 158 11427.58 17.84 56935.72 88888.00 2017-06-07 18:01:19.404 158 11427.55 17.84 56935.74 88888.00 2017-06-07 18:01:19.904 158 11427.54 17.82 56935.77 88888.00 2017-06-07 18:01:20.404 158 11427.51 17.81 56935.77 88888.00 2017-06-07 18:01:20.904 158 11427.50 17.88 56935.79 88888.00 2017-06-07 18:01:21.404 158 11427.54 17.96 56935.84 88888.00 2017-06-07 18:01:21.904 158 11427.57 17.97 56935.83 88888.00 2017-06-07 18:01:22.404 158 11427.51 17.96 56935.85 88888.00 2017-06-07 18:01:22.904 158 11427.47 18.00 56935.91 88888.00 2017-06-07 18:01:23.404 158 11427.51 17.98 56935.93 88888.00 2017-06-07 18:01:23.904 158 11427.48 17.98 56935.99 88888.00 2017-06-07 18:01:24.404 158 11427.48 17.98 56936.06 88888.00 2017-06-07 18:01:24.904 158 11427.46 18.00 56936.09 88888.00 2017-06-07 18:01:25.404 158 11427.36 18.03 56936.06 88888.00 2017-06-07 18:01:25.904 158 11427.30 18.03 56936.04 88888.00 2017-06-07 18:01:26.404 158 11427.36 18.07 56936.05 88888.00 2017-06-07 18:01:26.904 158 11427.40 18.06 56936.08 88888.00 2017-06-07 18:01:27.404 158 11427.36 18.09 56936.06 88888.00 2017-06-07 18:01:27.904 158 11427.37 18.05 56936.08 88888.00 2017-06-07 18:01:28.404 158 11427.40 17.99 56936.05 88888.00 2017-06-07 18:01:28.904 158 11427.38 17.99 56936.08 88888.00 2017-06-07 18:01:29.404 158 11427.36 18.00 56936.11 88888.00 2017-06-07 18:01:29.904 158 11427.45 18.03 56936.11 88888.00 2017-06-07 18:01:30.404 158 11427.44 18.04 56936.08 88888.00 2017-06-07 18:01:30.904 158 11427.40 18.05 56936.06 88888.00 2017-06-07 18:01:31.404 158 11427.43 18.04 56936.09 88888.00 2017-06-07 18:01:31.904 158 11427.46 18.05 56936.09 88888.00 2017-06-07 18:01:32.404 158 11427.41 18.09 56936.11 88888.00 2017-06-07 18:01:32.904 158 11427.44 18.10 56936.16 88888.00 2017-06-07 18:01:33.404 158 11427.46 18.09 56936.17 88888.00 2017-06-07 18:01:33.904 158 11427.41 18.09 56936.18 88888.00 2017-06-07 18:01:34.404 158 11427.40 18.12 56936.15 88888.00 2017-06-07 18:01:34.904 158 11427.46 18.12 56936.12 88888.00 2017-06-07 18:01:35.404 158 11427.48 18.11 56936.15 88888.00 2017-06-07 18:01:35.904 158 11427.48 18.13 56936.19 88888.00 2017-06-07 18:01:36.404 158 11427.53 18.15 56936.19 88888.00 2017-06-07 18:01:36.904 158 11427.52 18.12 56936.21 88888.00 2017-06-07 18:01:37.404 158 11427.51 18.11 56936.22 88888.00 2017-06-07 18:01:37.904 158 11427.54 18.11 56936.19 88888.00 2017-06-07 18:01:38.404 158 11427.64 18.10 56936.17 88888.00 2017-06-07 18:01:38.904 158 11427.58 18.04 56936.16 88888.00 2017-06-07 18:01:39.404 158 11427.59 18.07 56936.18 88888.00 2017-06-07 18:01:39.904 158 11427.71 18.06 56936.18 88888.00 2017-06-07 18:01:40.404 158 11427.66 18.02 56936.11 88888.00 2017-06-07 18:01:40.904 158 11427.66 18.02 56936.10 88888.00 2017-06-07 18:01:41.404 158 11427.68 18.06 56936.13 88888.00 2017-06-07 18:01:41.904 158 11427.76 18.03 56936.11 88888.00 2017-06-07 18:01:42.404 158 11427.73 18.02 56936.09 88888.00 2017-06-07 18:01:42.904 158 11427.74 18.04 56936.06 88888.00 2017-06-07 18:01:43.404 158 11427.79 18.05 56936.10 88888.00 2017-06-07 18:01:43.904 158 11427.81 18.05 56936.12 88888.00 2017-06-07 18:01:44.404 158 11427.85 18.02 56936.05 88888.00 2017-06-07 18:01:44.904 158 11427.86 17.98 56936.00 88888.00 2017-06-07 18:01:45.404 158 11427.87 18.03 56935.96 88888.00 2017-06-07 18:01:45.904 158 11427.89 18.03 56935.98 88888.00 2017-06-07 18:01:46.404 158 11427.89 18.03 56935.97 88888.00 2017-06-07 18:01:46.904 158 11427.92 17.99 56935.93 88888.00 2017-06-07 18:01:47.404 158 11427.88 18.00 56935.87 88888.00 2017-06-07 18:01:47.904 158 11427.88 18.03 56935.85 88888.00 2017-06-07 18:01:48.404 158 11427.96 17.98 56935.81 88888.00 2017-06-07 18:01:48.904 158 11427.97 17.95 56935.77 88888.00 2017-06-07 18:01:49.404 158 11427.97 17.96 56935.73 88888.00 2017-06-07 18:01:49.904 158 11428.08 18.02 56935.67 88888.00 2017-06-07 18:01:50.404 158 11428.01 18.00 56935.68 88888.00 2017-06-07 18:01:50.904 158 11427.97 18.02 56935.73 88888.00 2017-06-07 18:01:51.404 158 11428.06 18.03 56935.68 88888.00 2017-06-07 18:01:51.904 158 11428.07 18.00 56935.64 88888.00 2017-06-07 18:01:52.404 158 11428.06 18.04 56935.65 88888.00 2017-06-07 18:01:52.904 158 11428.14 18.04 56935.63 88888.00 2017-06-07 18:01:53.404 158 11428.14 18.00 56935.57 88888.00 2017-06-07 18:01:53.904 158 11428.11 17.96 56935.59 88888.00 2017-06-07 18:01:54.404 158 11428.16 17.98 56935.59 88888.00 2017-06-07 18:01:54.904 158 11428.22 17.98 56935.60 88888.00 2017-06-07 18:01:55.404 158 11428.24 17.98 56935.58 88888.00 2017-06-07 18:01:55.904 158 11428.23 17.98 56935.53 88888.00 2017-06-07 18:01:56.404 158 11428.26 17.97 56935.47 88888.00 2017-06-07 18:01:56.904 158 11428.26 17.95 56935.45 88888.00 2017-06-07 18:01:57.404 158 11428.21 17.88 56935.48 88888.00 2017-06-07 18:01:57.904 158 11428.29 17.90 56935.48 88888.00 2017-06-07 18:01:58.404 158 11428.41 17.92 56935.49 88888.00 2017-06-07 18:01:58.904 158 11428.37 17.93 56935.52 88888.00 2017-06-07 18:01:59.404 158 11428.41 17.95 56935.51 88888.00 2017-06-07 18:01:59.904 158 11428.48 17.95 56935.51 88888.00 2017-06-07 18:02:00.404 158 11428.51 17.93 56935.48 88888.00 2017-06-07 18:02:00.904 158 11428.49 17.95 56935.42 88888.00 2017-06-07 18:02:01.404 158 11428.52 17.92 56935.45 88888.00 2017-06-07 18:02:01.904 158 11428.62 17.85 56935.42 88888.00 2017-06-07 18:02:02.404 158 11428.56 17.77 56935.36 88888.00 2017-06-07 18:02:02.904 158 11428.56 17.77 56935.32 88888.00 2017-06-07 18:02:03.404 158 11428.58 17.77 56935.32 88888.00 2017-06-07 18:02:03.904 158 11428.57 17.76 56935.33 88888.00 2017-06-07 18:02:04.404 158 11428.56 17.79 56935.34 88888.00 2017-06-07 18:02:04.904 158 11428.64 17.83 56935.36 88888.00 2017-06-07 18:02:05.404 158 11428.66 17.78 56935.39 88888.00 2017-06-07 18:02:05.904 158 11428.68 17.78 56935.44 88888.00 2017-06-07 18:02:06.404 158 11428.72 17.77 56935.46 88888.00 2017-06-07 18:02:06.904 158 11428.71 17.78 56935.44 88888.00 2017-06-07 18:02:07.404 158 11428.76 17.81 56935.46 88888.00 2017-06-07 18:02:07.904 158 11428.80 17.77 56935.48 88888.00 2017-06-07 18:02:08.404 158 11428.87 17.79 56935.48 88888.00 2017-06-07 18:02:08.904 158 11428.89 17.82 56935.45 88888.00 2017-06-07 18:02:09.404 158 11428.90 17.82 56935.46 88888.00 2017-06-07 18:02:09.904 158 11428.94 17.81 56935.46 88888.00 2017-06-07 18:02:10.404 158 11428.94 17.76 56935.42 88888.00 2017-06-07 18:02:10.904 158 11428.94 17.76 56935.40 88888.00 2017-06-07 18:02:11.404 158 11428.98 17.76 56935.42 88888.00 2017-06-07 18:02:11.904 158 11428.97 17.73 56935.45 88888.00 2017-06-07 18:02:12.404 158 11428.93 17.72 56935.44 88888.00 2017-06-07 18:02:12.904 158 11428.96 17.75 56935.40 88888.00 2017-06-07 18:02:13.404 158 11429.01 17.75 56935.45 88888.00 2017-06-07 18:02:13.904 158 11429.00 17.75 56935.42 88888.00 2017-06-07 18:02:14.404 158 11429.05 17.75 56935.35 88888.00 2017-06-07 18:02:14.904 158 11429.06 17.73 56935.33 88888.00 2017-06-07 18:02:15.404 158 11429.04 17.75 56935.34 88888.00 2017-06-07 18:02:15.904 158 11428.99 17.76 56935.31 88888.00 2017-06-07 18:02:16.404 158 11429.07 17.73 56935.31 88888.00 2017-06-07 18:02:16.904 158 11429.07 17.71 56935.32 88888.00 2017-06-07 18:02:17.404 158 11429.08 17.69 56935.32 88888.00 2017-06-07 18:02:17.904 158 11429.10 17.72 56935.33 88888.00 2017-06-07 18:02:18.404 158 11429.07 17.65 56935.34 88888.00 2017-06-07 18:02:18.904 158 11429.08 17.66 56935.29 88888.00 2017-06-07 18:02:19.404 158 11429.11 17.68 56935.26 88888.00 2017-06-07 18:02:19.904 158 11429.18 17.71 56935.27 88888.00 2017-06-07 18:02:20.404 158 11429.14 17.69 56935.29 88888.00 2017-06-07 18:02:20.904 158 11429.08 17.69 56935.26 88888.00 2017-06-07 18:02:21.404 158 11429.14 17.71 56935.27 88888.00 2017-06-07 18:02:21.904 158 11429.18 17.72 56935.25 88888.00 2017-06-07 18:02:22.404 158 11429.17 17.71 56935.21 88888.00 2017-06-07 18:02:22.904 158 11429.12 17.72 56935.22 88888.00 2017-06-07 18:02:23.404 158 11429.13 17.69 56935.21 88888.00 2017-06-07 18:02:23.904 158 11429.15 17.69 56935.16 88888.00 2017-06-07 18:02:24.404 158 11429.17 17.70 56935.14 88888.00 2017-06-07 18:02:24.904 158 11429.20 17.68 56935.17 88888.00 2017-06-07 18:02:25.404 158 11429.24 17.65 56935.19 88888.00 2017-06-07 18:02:25.904 158 11429.17 17.70 56935.17 88888.00 2017-06-07 18:02:26.404 158 11429.20 17.72 56935.17 88888.00 2017-06-07 18:02:26.904 158 11429.22 17.68 56935.17 88888.00 2017-06-07 18:02:27.405 158 11429.19 17.64 56935.15 88888.00 2017-06-07 18:02:27.905 158 11429.27 17.64 56935.13 88888.00 2017-06-07 18:02:28.405 158 11429.31 17.63 56935.14 88888.00 2017-06-07 18:02:28.905 158 11429.27 17.61 56935.13 88888.00 2017-06-07 18:02:29.405 158 11429.28 17.63 56935.13 88888.00 2017-06-07 18:02:29.905 158 11429.35 17.69 56935.08 88888.00 2017-06-07 18:02:30.405 158 11429.33 17.72 56935.03 88888.00 2017-06-07 18:02:30.905 158 11429.28 17.76 56935.03 88888.00 2017-06-07 18:02:31.405 158 11429.34 17.78 56935.08 88888.00 2017-06-07 18:02:31.905 158 11429.38 17.77 56935.07 88888.00 2017-06-07 18:02:32.405 158 11429.41 17.75 56935.07 88888.00 2017-06-07 18:02:32.905 158 11429.41 17.77 56935.03 88888.00 2017-06-07 18:02:33.405 158 11429.41 17.83 56935.03 88888.00 2017-06-07 18:02:33.905 158 11429.45 17.84 56935.04 88888.00 2017-06-07 18:02:34.405 158 11429.48 17.85 56935.03 88888.00 2017-06-07 18:02:34.905 158 11429.49 17.86 56935.01 88888.00 2017-06-07 18:02:35.405 158 11429.52 17.89 56935.01 88888.00 2017-06-07 18:02:35.905 158 11429.54 17.88 56934.96 88888.00 2017-06-07 18:02:36.405 158 11429.56 17.86 56934.96 88888.00 2017-06-07 18:02:36.905 158 11429.57 17.84 56934.96 88888.00 2017-06-07 18:02:37.405 158 11429.61 17.84 56934.89 88888.00 2017-06-07 18:02:37.905 158 11429.65 17.85 56934.89 88888.00 2017-06-07 18:02:38.405 158 11429.70 17.89 56934.88 88888.00 2017-06-07 18:02:38.905 158 11429.67 17.91 56934.89 88888.00 2017-06-07 18:02:39.405 158 11429.67 17.92 56934.90 88888.00 2017-06-07 18:02:39.905 158 11429.70 17.95 56934.90 88888.00 2017-06-07 18:02:40.405 158 11429.70 18.00 56934.93 88888.00 2017-06-07 18:02:40.905 158 11429.72 18.00 56934.94 88888.00 2017-06-07 18:02:41.405 158 11429.77 17.97 56934.94 88888.00 2017-06-07 18:02:41.905 158 11429.82 17.99 56934.90 88888.00 2017-06-07 18:02:42.405 158 11429.80 17.97 56934.89 88888.00 2017-06-07 18:02:42.905 158 11429.83 17.96 56934.89 88888.00 2017-06-07 18:02:43.405 158 11429.93 17.95 56934.93 88888.00 2017-06-07 18:02:43.905 158 11429.93 17.97 56934.95 88888.00 2017-06-07 18:02:44.405 158 11429.91 18.02 56934.91 88888.00 2017-06-07 18:02:44.905 158 11429.94 18.00 56934.87 88888.00 2017-06-07 18:02:45.405 158 11429.96 18.02 56934.86 88888.00 2017-06-07 18:02:45.905 158 11429.96 17.99 56934.88 88888.00 2017-06-07 18:02:46.405 158 11430.03 18.00 56934.89 88888.00 2017-06-07 18:02:46.905 158 11430.08 17.96 56934.80 88888.00 2017-06-07 18:02:47.405 158 11430.05 17.97 56934.77 88888.00 2017-06-07 18:02:47.905 158 11430.08 18.03 56934.78 88888.00 2017-06-07 18:02:48.405 158 11430.15 18.06 56934.78 88888.00 2017-06-07 18:02:48.905 158 11430.18 18.04 56934.72 88888.00 2017-06-07 18:02:49.405 158 11430.19 18.02 56934.70 88888.00 2017-06-07 18:02:49.905 158 11430.26 18.04 56934.70 88888.00 2017-06-07 18:02:50.405 158 11430.25 18.04 56934.70 88888.00 2017-06-07 18:02:50.905 158 11430.22 18.06 56934.76 88888.00 2017-06-07 18:02:51.405 158 11430.26 18.07 56934.74 88888.00 2017-06-07 18:02:51.905 158 11430.32 18.06 56934.70 88888.00 2017-06-07 18:02:52.405 158 11430.30 18.06 56934.68 88888.00 2017-06-07 18:02:52.905 158 11430.29 18.12 56934.68 88888.00 2017-06-07 18:02:53.405 158 11430.39 18.12 56934.59 88888.00 2017-06-07 18:02:53.905 158 11430.43 18.09 56934.56 88888.00 2017-06-07 18:02:54.405 158 11430.46 18.12 56934.59 88888.00 2017-06-07 18:02:54.905 158 11430.51 18.13 56934.63 88888.00 2017-06-07 18:02:55.405 158 11430.57 18.12 56934.57 88888.00 2017-06-07 18:02:55.905 158 11430.56 18.15 56934.55 88888.00 2017-06-07 18:02:56.405 158 11430.59 18.16 56934.58 88888.00 2017-06-07 18:02:56.905 158 11430.64 18.15 56934.56 88888.00 2017-06-07 18:02:57.405 158 11430.65 18.16 56934.55 88888.00 2017-06-07 18:02:57.905 158 11430.65 18.18 56934.58 88888.00 2017-06-07 18:02:58.405 158 11430.68 18.20 56934.57 88888.00 2017-06-07 18:02:58.905 158 11430.68 18.19 56934.51 88888.00 2017-06-07 18:02:59.405 158 11430.61 18.18 56934.50 88888.00 2017-06-07 18:02:59.905 158 11430.65 18.17 56934.54 88888.00 2017-06-07 18:03:00.405 158 11430.70 18.22 56934.50 88888.00 2017-06-07 18:03:00.905 158 11430.67 18.26 56934.48 88888.00 2017-06-07 18:03:01.405 158 11430.67 18.27 56934.49 88888.00 2017-06-07 18:03:01.905 158 11430.78 18.20 56934.49 88888.00 2017-06-07 18:03:02.405 158 11430.73 18.16 56934.45 88888.00 2017-06-07 18:03:02.905 158 11430.68 18.11 56934.45 88888.00 2017-06-07 18:03:03.405 158 11430.75 18.18 56934.49 88888.00 2017-06-07 18:03:03.905 158 11430.75 18.20 56934.44 88888.00 2017-06-07 18:03:04.405 158 11430.71 18.19 56934.43 88888.00 2017-06-07 18:03:04.905 158 11430.72 18.20 56934.43 88888.00 2017-06-07 18:03:05.405 158 11430.67 18.17 56934.42 88888.00 2017-06-07 18:03:05.905 158 11430.63 18.18 56934.43 88888.00 2017-06-07 18:03:06.405 158 11430.66 18.18 56934.44 88888.00 2017-06-07 18:03:06.905 158 11430.70 18.18 56934.44 88888.00 2017-06-07 18:03:07.405 158 11430.65 18.17 56934.45 88888.00 2017-06-07 18:03:07.905 158 11430.58 18.22 56934.44 88888.00 2017-06-07 18:03:08.405 158 11430.61 18.22 56934.48 88888.00 2017-06-07 18:03:08.905 158 11430.57 18.20 56934.52 88888.00 2017-06-07 18:03:09.405 158 11430.50 18.25 56934.49 88888.00 2017-06-07 18:03:09.905 158 11430.53 18.29 56934.50 88888.00 2017-06-07 18:03:10.405 158 11430.58 18.24 56934.51 88888.00 2017-06-07 18:03:10.905 158 11430.56 18.27 56934.48 88888.00 2017-06-07 18:03:11.405 158 11430.57 18.27 56934.51 88888.00 2017-06-07 18:03:11.905 158 11430.60 18.30 56934.51 88888.00 2017-06-07 18:03:12.405 158 11430.57 18.31 56934.55 88888.00 2017-06-07 18:03:12.905 158 11430.54 18.25 56934.55 88888.00 2017-06-07 18:03:13.405 158 11430.53 18.22 56934.54 88888.00 2017-06-07 18:03:13.905 158 11430.54 18.23 56934.52 88888.00 2017-06-07 18:03:14.405 158 11430.52 18.27 56934.51 88888.00 2017-06-07 18:03:14.905 158 11430.57 18.33 56934.55 88888.00 2017-06-07 18:03:15.405 158 11430.53 18.33 56934.59 88888.00 2017-06-07 18:03:15.905 158 11430.50 18.32 56934.56 88888.00 2017-06-07 18:03:16.405 158 11430.46 18.36 56934.51 88888.00 2017-06-07 18:03:16.905 158 11430.49 18.36 56934.50 88888.00 2017-06-07 18:03:17.405 158 11430.50 18.34 56934.49 88888.00 2017-06-07 18:03:17.905 158 11430.45 18.38 56934.54 88888.00 2017-06-07 18:03:18.405 158 11430.46 18.36 56934.55 88888.00 2017-06-07 18:03:18.905 158 11430.49 18.34 56934.50 88888.00 2017-06-07 18:03:19.405 158 11430.50 18.30 56934.49 88888.00 2017-06-07 18:03:19.905 158 11430.47 18.25 56934.46 88888.00 2017-06-07 18:03:20.405 158 11430.45 18.23 56934.48 88888.00 2017-06-07 18:03:20.905 158 11430.42 18.19 56934.44 88888.00 2017-06-07 18:03:21.405 158 11430.43 18.22 56934.46 88888.00 2017-06-07 18:03:21.905 158 11430.46 18.23 56934.46 88888.00 2017-06-07 18:03:22.405 158 11430.40 18.22 56934.44 88888.00 2017-06-07 18:03:22.905 158 11430.36 18.23 56934.45 88888.00 2017-06-07 18:03:23.405 158 11430.39 18.26 56934.39 88888.00 2017-06-07 18:03:23.905 158 11430.40 18.24 56934.39 88888.00 2017-06-07 18:03:24.405 158 11430.35 18.31 56934.38 88888.00 2017-06-07 18:03:24.905 158 11430.32 18.34 56934.41 88888.00 2017-06-07 18:03:25.405 158 11430.35 18.37 56934.42 88888.00 2017-06-07 18:03:25.905 158 11430.29 18.34 56934.43 88888.00 2017-06-07 18:03:26.405 158 11430.32 18.40 56934.41 88888.00 2017-06-07 18:03:26.905 158 11430.35 18.43 56934.39 88888.00 2017-06-07 18:03:27.405 158 11430.24 18.40 56934.37 88888.00 2017-06-07 18:03:27.905 158 11430.17 18.31 56934.36 88888.00 2017-06-07 18:03:28.405 158 11430.18 18.29 56934.32 88888.00 2017-06-07 18:03:28.905 158 11430.19 18.32 56934.30 88888.00 2017-06-07 18:03:29.405 158 11430.14 18.33 56934.29 88888.00 2017-06-07 18:03:29.905 158 11430.17 18.36 56934.26 88888.00 2017-06-07 18:03:30.405 158 11430.14 18.33 56934.27 88888.00 2017-06-07 18:03:30.905 158 11430.15 18.32 56934.26 88888.00 2017-06-07 18:03:31.405 158 11430.16 18.38 56934.30 88888.00 2017-06-07 18:03:31.905 158 11430.18 18.41 56934.29 88888.00 2017-06-07 18:03:32.405 158 11430.16 18.40 56934.22 88888.00 2017-06-07 18:03:32.905 158 11430.08 18.43 56934.17 88888.00 2017-06-07 18:03:33.405 158 11430.07 18.41 56934.14 88888.00 2017-06-07 18:03:33.905 158 11430.07 18.45 56934.13 88888.00 2017-06-07 18:03:34.405 158 11430.01 18.41 56934.16 88888.00 2017-06-07 18:03:34.905 158 11430.02 18.39 56934.12 88888.00 2017-06-07 18:03:35.405 158 11430.01 18.40 56934.07 88888.00 2017-06-07 18:03:35.905 158 11429.95 18.44 56933.97 88888.00 2017-06-07 18:03:36.405 158 11429.96 18.50 56933.95 88888.00 2017-06-07 18:03:36.905 158 11430.00 18.50 56933.94 88888.00 2017-06-07 18:03:37.405 158 11430.00 18.46 56933.92 88888.00 2017-06-07 18:03:37.905 158 11429.93 18.50 56933.94 88888.00 2017-06-07 18:03:38.405 158 11429.93 18.56 56933.94 88888.00 2017-06-07 18:03:38.905 158 11429.91 18.56 56933.87 88888.00 2017-06-07 18:03:39.405 158 11429.89 18.54 56933.90 88888.00 2017-06-07 18:03:39.905 158 11429.89 18.59 56933.86 88888.00 2017-06-07 18:03:40.405 158 11429.91 18.59 56933.78 88888.00 2017-06-07 18:03:40.905 158 11429.91 18.61 56933.75 88888.00 2017-06-07 18:03:41.405 158 11429.87 18.63 56933.72 88888.00 2017-06-07 18:03:41.905 158 11429.83 18.63 56933.69 88888.00 2017-06-07 18:03:42.405 158 11429.82 18.66 56933.68 88888.00 2017-06-07 18:03:42.905 158 11429.84 18.66 56933.66 88888.00 2017-06-07 18:03:43.405 158 11429.87 18.61 56933.65 88888.00 2017-06-07 18:03:43.905 158 11429.89 18.67 56933.59 88888.00 2017-06-07 18:03:44.405 158 11429.84 18.68 56933.58 88888.00 2017-06-07 18:03:44.905 158 11429.87 18.67 56933.61 88888.00 2017-06-07 18:03:45.405 158 11429.91 18.65 56933.55 88888.00 2017-06-07 18:03:45.905 158 11429.87 18.60 56933.54 88888.00 2017-06-07 18:03:46.405 158 11429.83 18.63 56933.49 88888.00 2017-06-07 18:03:46.905 158 11429.86 18.65 56933.48 88888.00 2017-06-07 18:03:47.405 158 11429.86 18.70 56933.45 88888.00 2017-06-07 18:03:47.905 158 11429.84 18.74 56933.36 88888.00 2017-06-07 18:03:48.405 158 11429.89 18.79 56933.36 88888.00 2017-06-07 18:03:48.905 158 11429.88 18.79 56933.39 88888.00 2017-06-07 18:03:49.405 158 11429.87 18.78 56933.33 88888.00 2017-06-07 18:03:49.905 158 11429.86 18.81 56933.35 88888.00 2017-06-07 18:03:50.405 158 11429.89 18.80 56933.33 88888.00 2017-06-07 18:03:50.905 158 11429.84 18.83 56933.36 88888.00 2017-06-07 18:03:51.405 158 11429.86 18.85 56933.39 88888.00 2017-06-07 18:03:51.905 158 11429.90 18.87 56933.39 88888.00 2017-06-07 18:03:52.405 158 11429.83 18.85 56933.30 88888.00 2017-06-07 18:03:52.905 158 11429.76 18.90 56933.29 88888.00 2017-06-07 18:03:53.405 158 11429.82 18.92 56933.29 88888.00 2017-06-07 18:03:53.905 158 11429.84 18.91 56933.32 88888.00 2017-06-07 18:03:54.405 158 11429.82 18.92 56933.34 88888.00 2017-06-07 18:03:54.905 158 11429.87 18.97 56933.32 88888.00 2017-06-07 18:03:55.405 158 11429.87 19.00 56933.29 88888.00 2017-06-07 18:03:55.905 158 11429.80 19.00 56933.32 88888.00 2017-06-07 18:03:56.405 158 11429.79 19.02 56933.34 88888.00 2017-06-07 18:03:56.905 158 11429.82 18.99 56933.35 88888.00 2017-06-07 18:03:57.405 158 11429.80 19.00 56933.36 88888.00 2017-06-07 18:03:57.905 158 11429.79 19.07 56933.34 88888.00 2017-06-07 18:03:58.405 158 11429.76 19.12 56933.32 88888.00 2017-06-07 18:03:58.905 158 11429.77 19.17 56933.32 88888.00 2017-06-07 18:03:59.405 158 11429.80 19.18 56933.33 88888.00 2017-06-07 18:03:59.905 158 11429.79 19.20 56933.34 88888.00 2017-06-07 18:04:00.405 158 11429.77 19.24 56933.35 88888.00 2017-06-07 18:04:00.905 158 11429.77 19.26 56933.41 88888.00 2017-06-07 18:04:01.405 158 11429.73 19.28 56933.45 88888.00 2017-06-07 18:04:01.905 158 11429.74 19.27 56933.40 88888.00 2017-06-07 18:04:02.405 158 11429.73 19.28 56933.42 88888.00 2017-06-07 18:04:02.905 158 11429.66 19.31 56933.45 88888.00 2017-06-07 18:04:03.405 158 11429.70 19.29 56933.42 88888.00 2017-06-07 18:04:03.905 158 11429.72 19.33 56933.48 88888.00 2017-06-07 18:04:04.405 158 11429.70 19.38 56933.50 88888.00 2017-06-07 18:04:04.905 158 11429.68 19.36 56933.49 88888.00 2017-06-07 18:04:05.405 158 11429.72 19.38 56933.53 88888.00 2017-06-07 18:04:05.905 158 11429.66 19.39 56933.52 88888.00 2017-06-07 18:04:06.405 158 11429.61 19.42 56933.52 88888.00 2017-06-07 18:04:06.905 158 11429.63 19.39 56933.53 88888.00 2017-06-07 18:04:07.405 158 11429.63 19.46 56933.55 88888.00 2017-06-07 18:04:07.905 158 11429.60 19.47 56933.54 88888.00 2017-06-07 18:04:08.405 158 11429.56 19.49 56933.59 88888.00 2017-06-07 18:04:08.905 158 11429.59 19.48 56933.56 88888.00 2017-06-07 18:04:09.405 158 11429.59 19.53 56933.59 88888.00 2017-06-07 18:04:09.905 158 11429.59 19.56 56933.62 88888.00 2017-06-07 18:04:10.405 158 11429.59 19.55 56933.59 88888.00 2017-06-07 18:04:10.905 158 11429.59 19.59 56933.60 88888.00 2017-06-07 18:04:11.405 158 11429.57 19.61 56933.59 88888.00 2017-06-07 18:04:11.905 158 11429.56 19.62 56933.59 88888.00 2017-06-07 18:04:12.405 158 11429.61 19.61 56933.64 88888.00 2017-06-07 18:04:12.905 158 11429.59 19.60 56933.67 88888.00 2017-06-07 18:04:13.405 158 11429.60 19.65 56933.72 88888.00 2017-06-07 18:04:13.905 158 11429.62 19.69 56933.75 88888.00 2017-06-07 18:04:14.405 158 11429.57 19.67 56933.73 88888.00 2017-06-07 18:04:14.905 158 11429.59 19.68 56933.74 88888.00 2017-06-07 18:04:15.405 158 11429.62 19.68 56933.78 88888.00 2017-06-07 18:04:15.905 158 11429.61 19.72 56933.81 88888.00 2017-06-07 18:04:16.405 158 11429.53 19.80 56933.80 88888.00 2017-06-07 18:04:16.905 158 11429.55 19.87 56933.78 88888.00 2017-06-07 18:04:17.405 158 11429.57 19.89 56933.81 88888.00 2017-06-07 18:04:17.905 158 11429.55 19.94 56933.85 88888.00 2017-06-07 18:04:18.405 158 11429.55 19.90 56933.92 88888.00 2017-06-07 18:04:18.905 158 11429.55 19.94 56933.90 88888.00 2017-06-07 18:04:19.405 158 11429.49 19.95 56933.86 88888.00 2017-06-07 18:04:19.905 158 11429.49 19.94 56933.90 88888.00 2017-06-07 18:04:20.405 158 11429.52 19.95 56933.95 88888.00 2017-06-07 18:04:20.905 158 11429.47 19.96 56933.98 88888.00 2017-06-07 18:04:21.405 158 11429.43 20.01 56933.98 88888.00 2017-06-07 18:04:21.905 158 11429.46 20.02 56934.00 88888.00 2017-06-07 18:04:22.406 158 11429.45 20.01 56933.98 88888.00 2017-06-07 18:04:22.906 158 11429.43 20.04 56934.01 88888.00 2017-06-07 18:04:23.406 158 11429.42 20.09 56934.03 88888.00 2017-06-07 18:04:23.906 158 11429.42 20.10 56934.07 88888.00 2017-06-07 18:04:24.406 158 11429.40 20.09 56934.11 88888.00 2017-06-07 18:04:24.906 158 11429.35 20.10 56934.12 88888.00 2017-06-07 18:04:25.406 158 11429.41 20.14 56934.11 88888.00 2017-06-07 18:04:25.906 158 11429.42 20.11 56934.13 88888.00 2017-06-07 18:04:26.406 158 11429.39 20.11 56934.11 88888.00 2017-06-07 18:04:26.906 158 11429.40 20.10 56934.11 88888.00 2017-06-07 18:04:27.406 158 11429.36 20.04 56934.12 88888.00 2017-06-07 18:04:27.906 158 11429.36 20.04 56934.12 88888.00 2017-06-07 18:04:28.406 158 11429.33 20.11 56934.19 88888.00 2017-06-07 18:04:28.906 158 11429.33 20.07 56934.22 88888.00 2017-06-07 18:04:29.406 158 11429.33 20.02 56934.16 88888.00 2017-06-07 18:04:29.906 158 11429.28 20.06 56934.18 88888.00 2017-06-07 18:04:30.406 158 11429.33 20.03 56934.16 88888.00 2017-06-07 18:04:30.906 158 11429.28 20.06 56934.07 88888.00 2017-06-07 18:04:31.406 158 11429.24 20.13 56934.05 88888.00 2017-06-07 18:04:31.906 158 11429.27 20.10 56934.12 88888.00 2017-06-07 18:04:32.406 158 11429.32 20.09 56934.12 88888.00 2017-06-07 18:04:32.906 158 11429.24 20.09 56934.07 88888.00 2017-06-07 18:04:33.406 158 11429.24 20.13 56934.12 88888.00 2017-06-07 18:04:33.906 158 11429.28 20.11 56934.13 88888.00 2017-06-07 18:04:34.406 158 11429.28 20.10 56934.16 88888.00 2017-06-07 18:04:34.906 158 11429.25 20.04 56934.16 88888.00 2017-06-07 18:04:35.406 158 11429.29 20.02 56934.16 88888.00 2017-06-07 18:04:35.906 158 11429.29 20.03 56934.16 88888.00 2017-06-07 18:04:36.406 158 11429.20 20.00 56934.18 88888.00 2017-06-07 18:04:36.906 158 11429.20 19.99 56934.20 88888.00 2017-06-07 18:04:37.406 158 11429.27 19.99 56934.16 88888.00 2017-06-07 18:04:37.906 158 11429.21 20.02 56934.07 88888.00 2017-06-07 18:04:38.406 158 11429.15 20.04 56934.06 88888.00 2017-06-07 18:04:38.906 158 11429.25 20.01 56934.05 88888.00 2017-06-07 18:04:39.406 158 11429.28 19.96 56934.05 88888.00 2017-06-07 18:04:39.906 158 11429.31 19.94 56934.07 88888.00 2017-06-07 18:04:40.406 158 11429.33 19.92 56934.09 88888.00 2017-06-07 18:04:40.906 158 11429.29 19.89 56934.04 88888.00 2017-06-07 18:04:41.406 158 11429.24 19.97 56933.99 88888.00 2017-06-07 18:04:41.906 158 11429.26 19.99 56934.00 88888.00 2017-06-07 18:04:42.406 158 11429.31 19.95 56933.97 88888.00 2017-06-07 18:04:42.906 158 11429.26 19.92 56933.99 88888.00 2017-06-07 18:04:43.406 158 11429.27 19.89 56933.99 88888.00 2017-06-07 18:04:43.906 158 11429.33 19.93 56933.95 88888.00 2017-06-07 18:04:44.406 158 11429.35 20.03 56933.98 88888.00 2017-06-07 18:04:44.906 158 11429.33 20.06 56933.95 88888.00 2017-06-07 18:04:45.406 158 11429.39 19.97 56933.94 88888.00 2017-06-07 18:04:45.906 158 11429.36 19.94 56933.92 88888.00 2017-06-07 18:04:46.406 158 11429.33 19.95 56933.87 88888.00 2017-06-07 18:04:46.906 158 11429.31 19.94 56933.92 88888.00 2017-06-07 18:04:47.406 158 11429.38 19.95 56933.88 88888.00 2017-06-07 18:04:47.906 158 11429.36 19.96 56933.90 88888.00 2017-06-07 18:04:48.406 158 11429.31 19.93 56933.90 88888.00 2017-06-07 18:04:48.906 158 11429.35 19.92 56933.84 88888.00 2017-06-07 18:04:49.406 158 11429.42 19.94 56933.82 88888.00 2017-06-07 18:04:49.906 158 11429.36 20.01 56933.82 88888.00 2017-06-07 18:04:50.406 158 11429.35 20.04 56933.85 88888.00 2017-06-07 18:04:50.906 158 11429.43 20.00 56933.84 88888.00 2017-06-07 18:04:51.406 158 11429.43 19.89 56933.86 88888.00 2017-06-07 18:04:51.906 158 11429.41 19.88 56933.81 88888.00 2017-06-07 18:04:52.406 158 11429.45 19.87 56933.79 88888.00 2017-06-07 18:04:52.906 158 11429.45 19.89 56933.78 88888.00 2017-06-07 18:04:53.406 158 11429.41 19.92 56933.75 88888.00 2017-06-07 18:04:53.906 158 11429.40 19.90 56933.77 88888.00 2017-06-07 18:04:54.406 158 11429.45 19.92 56933.78 88888.00 2017-06-07 18:04:54.906 158 11429.41 19.94 56933.84 88888.00 2017-06-07 18:04:55.406 158 11429.41 19.94 56933.82 88888.00 2017-06-07 18:04:55.906 158 11429.42 19.93 56933.80 88888.00 2017-06-07 18:04:56.406 158 11429.35 19.90 56933.81 88888.00 2017-06-07 18:04:56.906 158 11429.29 19.90 56933.86 88888.00 2017-06-07 18:04:57.406 158 11429.38 19.94 56933.82 88888.00 2017-06-07 18:04:57.906 158 11429.38 19.95 56933.81 88888.00 2017-06-07 18:04:58.406 158 11429.32 19.94 56933.84 88888.00 2017-06-07 18:04:58.906 158 11429.33 19.95 56933.86 88888.00 2017-06-07 18:04:59.406 158 11429.31 19.95 56933.87 88888.00 2017-06-07 18:04:59.906 158 11429.26 19.95 56933.88 88888.00 2017-06-07 18:05:00.406 158 11429.25 19.94 56933.92 88888.00 2017-06-07 18:05:00.906 158 11429.26 19.96 56933.95 88888.00 2017-06-07 18:05:01.406 158 11429.26 19.95 56933.95 88888.00 2017-06-07 18:05:01.906 158 11429.26 19.97 56933.95 88888.00 2017-06-07 18:05:02.406 158 11429.25 19.96 56933.95 88888.00 2017-06-07 18:05:02.906 158 11429.21 19.96 56933.92 88888.00 2017-06-07 18:05:03.406 158 11429.17 19.99 56933.99 88888.00 2017-06-07 18:05:03.906 158 11429.19 20.00 56934.03 88888.00 2017-06-07 18:05:04.406 158 11429.20 19.99 56934.07 88888.00 2017-06-07 18:05:04.906 158 11429.13 20.01 56934.06 88888.00 2017-06-07 18:05:05.406 158 11429.12 19.99 56934.11 88888.00 2017-06-07 18:05:05.906 158 11429.15 20.00 56934.12 88888.00 2017-06-07 18:05:06.406 158 11429.11 20.00 56934.07 88888.00 2017-06-07 18:05:06.906 158 11429.04 20.01 56934.13 88888.00 2017-06-07 18:05:07.406 158 11429.06 20.02 56934.16 88888.00 2017-06-07 18:05:07.906 158 11429.06 20.01 56934.17 88888.00 2017-06-07 18:05:08.406 158 11429.00 19.96 56934.17 88888.00 2017-06-07 18:05:08.906 158 11429.05 19.96 56934.23 88888.00 2017-06-07 18:05:09.406 158 11429.03 20.04 56934.24 88888.00 2017-06-07 18:05:09.906 158 11428.94 20.04 56934.26 88888.00 2017-06-07 18:05:10.406 158 11428.90 20.04 56934.25 88888.00 2017-06-07 18:05:10.906 158 11428.89 20.06 56934.23 88888.00 2017-06-07 18:05:11.406 158 11428.89 20.07 56934.24 88888.00 2017-06-07 18:05:11.906 158 11428.89 20.06 56934.30 88888.00 2017-06-07 18:05:12.406 158 11428.89 20.04 56934.32 88888.00 2017-06-07 18:05:12.906 158 11428.91 20.03 56934.29 88888.00 2017-06-07 18:05:13.406 158 11428.89 20.03 56934.29 88888.00 2017-06-07 18:05:13.906 158 11428.87 20.01 56934.31 88888.00 2017-06-07 18:05:14.406 158 11428.93 20.03 56934.38 88888.00 2017-06-07 18:05:14.906 158 11428.90 20.06 56934.43 88888.00 2017-06-07 18:05:15.406 158 11428.86 20.04 56934.44 88888.00 2017-06-07 18:05:15.906 158 11428.83 20.06 56934.46 88888.00 2017-06-07 18:05:16.406 158 11428.80 20.04 56934.50 88888.00 2017-06-07 18:05:16.906 158 11428.79 20.06 56934.50 88888.00 2017-06-07 18:05:17.406 158 11428.85 20.06 56934.54 88888.00 2017-06-07 18:05:17.906 158 11428.89 20.03 56934.59 88888.00 2017-06-07 18:05:18.406 158 11428.86 20.02 56934.58 88888.00 2017-06-07 18:05:18.906 158 11428.83 20.03 56934.62 88888.00 2017-06-07 18:05:19.406 158 11428.90 20.02 56934.67 88888.00 2017-06-07 18:05:19.906 158 11428.86 20.01 56934.75 88888.00 2017-06-07 18:05:20.406 158 11428.84 20.07 56934.77 88888.00 2017-06-07 18:05:20.906 158 11428.85 20.03 56934.78 88888.00 2017-06-07 18:05:21.406 158 11428.80 20.04 56934.86 88888.00 2017-06-07 18:05:21.906 158 11428.78 20.08 56934.90 88888.00 2017-06-07 18:05:22.406 158 11428.85 20.06 56934.93 88888.00 2017-06-07 18:05:22.906 158 11428.92 20.02 56935.00 88888.00 2017-06-07 18:05:23.406 158 11428.86 20.02 56935.01 88888.00 2017-06-07 18:05:23.906 158 11428.83 20.02 56934.99 88888.00 2017-06-07 18:05:24.406 158 11428.89 20.03 56934.96 88888.00 2017-06-07 18:05:24.906 158 11428.86 20.00 56935.01 88888.00 2017-06-07 18:05:25.406 158 11428.83 20.00 56935.02 88888.00 2017-06-07 18:05:25.906 158 11428.86 20.00 56935.08 88888.00 2017-06-07 18:05:26.406 158 11428.86 20.01 56935.10 88888.00 2017-06-07 18:05:26.906 158 11428.83 20.02 56935.14 88888.00 2017-06-07 18:05:27.406 158 11428.86 19.99 56935.13 88888.00 2017-06-07 18:05:27.906 158 11428.86 19.99 56935.15 88888.00 2017-06-07 18:05:28.406 158 11428.84 19.99 56935.20 88888.00 2017-06-07 18:05:28.906 158 11428.86 19.97 56935.23 88888.00 2017-06-07 18:05:29.406 158 11428.89 19.97 56935.21 88888.00 2017-06-07 18:05:29.906 158 11428.87 19.99 56935.23 88888.00 2017-06-07 18:05:30.406 158 11428.85 20.02 56935.28 88888.00 2017-06-07 18:05:30.906 158 11428.89 20.04 56935.28 88888.00 2017-06-07 18:05:31.406 158 11428.94 20.06 56935.28 88888.00 2017-06-07 18:05:31.906 158 11428.96 20.02 56935.35 88888.00 2017-06-07 18:05:32.406 158 11428.96 20.00 56935.34 88888.00 2017-06-07 18:05:32.906 158 11428.93 19.99 56935.38 88888.00 2017-06-07 18:05:33.406 158 11428.92 19.96 56935.40 88888.00 2017-06-07 18:05:33.906 158 11428.90 19.97 56935.38 88888.00 2017-06-07 18:05:34.406 158 11428.94 20.00 56935.36 88888.00 2017-06-07 18:05:34.906 158 11428.90 19.96 56935.40 88888.00 2017-06-07 18:05:35.406 158 11428.84 19.94 56935.46 88888.00 2017-06-07 18:05:35.906 158 11428.94 19.95 56935.48 88888.00 2017-06-07 18:05:36.406 158 11428.98 19.93 56935.49 88888.00 2017-06-07 18:05:36.906 158 11428.87 19.93 56935.53 88888.00 2017-06-07 18:05:37.406 158 11428.93 19.95 56935.52 88888.00 2017-06-07 18:05:37.906 158 11428.98 19.99 56935.48 88888.00 2017-06-07 18:05:38.406 158 11428.92 20.00 56935.45 88888.00 2017-06-07 18:05:38.906 158 11428.94 19.96 56935.49 88888.00 2017-06-07 18:05:39.406 158 11429.01 19.95 56935.52 88888.00 2017-06-07 18:05:39.906 158 11429.03 19.92 56935.48 88888.00 2017-06-07 18:05:40.406 158 11428.99 19.90 56935.51 88888.00 2017-06-07 18:05:40.906 158 11429.07 19.87 56935.51 88888.00 2017-06-07 18:05:41.406 158 11429.10 19.81 56935.53 88888.00 2017-06-07 18:05:41.906 158 11429.03 19.83 56935.53 88888.00 2017-06-07 18:05:42.406 158 11429.07 19.83 56935.52 88888.00 2017-06-07 18:05:42.906 158 11429.13 19.85 56935.54 88888.00 2017-06-07 18:05:43.406 158 11429.07 19.83 56935.48 88888.00 2017-06-07 18:05:43.906 158 11429.04 19.83 56935.46 88888.00 2017-06-07 18:05:44.406 158 11429.10 19.83 56935.49 88888.00 2017-06-07 18:05:44.906 158 11429.11 19.82 56935.49 88888.00 2017-06-07 18:05:45.406 158 11429.08 19.81 56935.53 88888.00 2017-06-07 18:05:45.906 158 11429.10 19.77 56935.59 88888.00 2017-06-07 18:05:46.406 158 11429.18 19.76 56935.59 88888.00 2017-06-07 18:05:46.906 158 11429.14 19.76 56935.59 88888.00 2017-06-07 18:05:47.406 158 11429.11 19.79 56935.58 88888.00 2017-06-07 18:05:47.906 158 11429.15 19.81 56935.57 88888.00 2017-06-07 18:05:48.406 158 11429.12 19.77 56935.49 88888.00 2017-06-07 18:05:48.906 158 11429.13 19.75 56935.48 88888.00 2017-06-07 18:05:49.406 158 11429.17 19.75 56935.45 88888.00 2017-06-07 18:05:49.906 158 11429.15 19.74 56935.40 88888.00 2017-06-07 18:05:50.406 158 11429.17 19.75 56935.40 88888.00 2017-06-07 18:05:50.906 158 11429.15 19.76 56935.36 88888.00 2017-06-07 18:05:51.406 158 11429.19 19.80 56935.36 88888.00 2017-06-07 18:05:51.906 158 11429.13 19.79 56935.35 88888.00 2017-06-07 18:05:52.406 158 11429.14 19.81 56935.35 88888.00 2017-06-07 18:05:52.906 158 11429.20 19.81 56935.29 88888.00 2017-06-07 18:05:53.406 158 11429.21 19.79 56935.26 88888.00 2017-06-07 18:05:53.906 158 11429.20 19.79 56935.28 88888.00 2017-06-07 18:05:54.406 158 11429.22 19.77 56935.28 88888.00 2017-06-07 18:05:54.906 158 11429.24 19.75 56935.25 88888.00 2017-06-07 18:05:55.406 158 11429.22 19.70 56935.31 88888.00 2017-06-07 18:05:55.906 158 11429.20 19.75 56935.35 88888.00 2017-06-07 18:05:56.406 158 11429.29 19.74 56935.32 88888.00 2017-06-07 18:05:56.906 158 11429.24 19.69 56935.32 88888.00 2017-06-07 18:05:57.406 158 11429.20 19.67 56935.32 88888.00 2017-06-07 18:05:57.906 158 11429.22 19.67 56935.29 88888.00 2017-06-07 18:05:58.406 158 11429.19 19.67 56935.26 88888.00 2017-06-07 18:05:58.906 158 11429.21 19.67 56935.26 88888.00 2017-06-07 18:05:59.406 158 11429.27 19.66 56935.23 88888.00 2017-06-07 18:05:59.906 158 11429.29 19.66 56935.23 88888.00 2017-06-07 18:06:00.406 158 11429.25 19.66 56935.27 88888.00 2017-06-07 18:06:00.906 158 11429.26 19.65 56935.26 88888.00 2017-06-07 18:06:01.406 158 11429.28 19.63 56935.23 88888.00 2017-06-07 18:06:01.906 158 11429.27 19.65 56935.26 88888.00 2017-06-07 18:06:02.406 158 11429.28 19.62 56935.31 88888.00 2017-06-07 18:06:02.906 158 11429.34 19.62 56935.31 88888.00 2017-06-07 18:06:03.406 158 11429.31 19.61 56935.31 88888.00 2017-06-07 18:06:03.906 158 11429.28 19.59 56935.31 88888.00 2017-06-07 18:06:04.406 158 11429.29 19.56 56935.32 88888.00 2017-06-07 18:06:04.906 158 11429.29 19.53 56935.36 88888.00 2017-06-07 18:06:05.406 158 11429.27 19.51 56935.36 88888.00 2017-06-07 18:06:05.906 158 11429.33 19.56 56935.36 88888.00 2017-06-07 18:06:06.406 158 11429.35 19.55 56935.36 88888.00 2017-06-07 18:06:06.906 158 11429.27 19.53 56935.36 88888.00 2017-06-07 18:06:07.406 158 11429.26 19.54 56935.39 88888.00 2017-06-07 18:06:07.906 158 11429.33 19.54 56935.39 88888.00 2017-06-07 18:06:08.406 158 11429.35 19.51 56935.39 88888.00 2017-06-07 18:06:08.906 158 11429.31 19.49 56935.41 88888.00 2017-06-07 18:06:09.406 158 11429.34 19.51 56935.41 88888.00 2017-06-07 18:06:09.906 158 11429.41 19.51 56935.45 88888.00 2017-06-07 18:06:10.406 158 11429.38 19.49 56935.44 88888.00 2017-06-07 18:06:10.906 158 11429.36 19.51 56935.47 88888.00 2017-06-07 18:06:11.406 158 11429.43 19.49 56935.52 88888.00 2017-06-07 18:06:11.906 158 11429.45 19.48 56935.55 88888.00 2017-06-07 18:06:12.406 158 11429.41 19.48 56935.52 88888.00 2017-06-07 18:06:12.906 158 11429.47 19.49 56935.55 88888.00 2017-06-07 18:06:13.406 158 11429.46 19.49 56935.55 88888.00 2017-06-07 18:06:13.906 158 11429.43 19.51 56935.52 88888.00 2017-06-07 18:06:14.406 158 11429.47 19.49 56935.53 88888.00 2017-06-07 18:06:14.906 158 11429.46 19.49 56935.54 88888.00 2017-06-07 18:06:15.406 158 11429.43 19.52 56935.57 88888.00 2017-06-07 18:06:15.906 158 11429.47 19.54 56935.60 88888.00 2017-06-07 18:06:16.406 158 11429.54 19.53 56935.63 88888.00 2017-06-07 18:06:16.906 158 11429.56 19.52 56935.59 88888.00 2017-06-07 18:06:17.407 158 11429.61 19.54 56935.57 88888.00 2017-06-07 18:06:17.907 158 11429.67 19.52 56935.64 88888.00 2017-06-07 18:06:18.407 158 11429.66 19.53 56935.70 88888.00 2017-06-07 18:06:18.907 158 11429.63 19.54 56935.71 88888.00 2017-06-07 18:06:19.407 158 11429.69 19.55 56935.68 88888.00 2017-06-07 18:06:19.907 158 11429.77 19.55 56935.68 88888.00 2017-06-07 18:06:20.407 158 11429.74 19.53 56935.70 88888.00 2017-06-07 18:06:20.907 158 11429.75 19.56 56935.71 88888.00 2017-06-07 18:06:21.407 158 11429.81 19.60 56935.67 88888.00 2017-06-07 18:06:21.907 158 11429.79 19.58 56935.65 88888.00 2017-06-07 18:06:22.407 158 11429.81 19.60 56935.67 88888.00 2017-06-07 18:06:22.907 158 11429.86 19.61 56935.68 88888.00 2017-06-07 18:06:23.407 158 11429.91 19.60 56935.67 88888.00 2017-06-07 18:06:23.907 158 11429.90 19.61 56935.66 88888.00 2017-06-07 18:06:24.407 158 11429.93 19.63 56935.70 88888.00 2017-06-07 18:06:24.907 158 11429.97 19.63 56935.73 88888.00 2017-06-07 18:06:25.407 158 11429.94 19.63 56935.74 88888.00 2017-06-07 18:06:25.907 158 11429.97 19.65 56935.71 88888.00 2017-06-07 18:06:26.407 158 11430.07 19.66 56935.68 88888.00 2017-06-07 18:06:26.907 158 11430.10 19.65 56935.68 88888.00 2017-06-07 18:06:27.407 158 11430.11 19.63 56935.72 88888.00 2017-06-07 18:06:27.907 158 11430.08 19.68 56935.74 88888.00 2017-06-07 18:06:28.407 158 11430.16 19.69 56935.77 88888.00 2017-06-07 18:06:28.907 158 11430.16 19.67 56935.80 88888.00 2017-06-07 18:06:29.407 158 11430.16 19.66 56935.77 88888.00 2017-06-07 18:06:29.907 158 11430.24 19.67 56935.73 88888.00 2017-06-07 18:06:30.407 158 11430.25 19.67 56935.73 88888.00 2017-06-07 18:06:30.907 158 11430.26 19.68 56935.71 88888.00 2017-06-07 18:06:31.407 158 11430.33 19.70 56935.66 88888.00 2017-06-07 18:06:31.907 158 11430.37 19.69 56935.64 88888.00 2017-06-07 18:06:32.407 158 11430.39 19.65 56935.60 88888.00 2017-06-07 18:06:32.907 158 11430.40 19.69 56935.59 88888.00 2017-06-07 18:06:33.407 158 11430.46 19.70 56935.59 88888.00 2017-06-07 18:06:33.907 158 11430.47 19.69 56935.57 88888.00 2017-06-07 18:06:34.407 158 11430.50 19.73 56935.55 88888.00 2017-06-07 18:06:34.907 158 11430.56 19.74 56935.59 88888.00 2017-06-07 18:06:35.407 158 11430.57 19.72 56935.57 88888.00 2017-06-07 18:06:35.907 158 11430.51 19.69 56935.52 88888.00 2017-06-07 18:06:36.407 158 11430.56 19.74 56935.48 88888.00 2017-06-07 18:06:36.907 158 11430.65 19.73 56935.44 88888.00 2017-06-07 18:06:37.407 158 11430.67 19.70 56935.40 88888.00 2017-06-07 18:06:37.907 158 11430.67 19.63 56935.40 88888.00 2017-06-07 18:06:38.407 158 11430.71 19.59 56935.40 88888.00 2017-06-07 18:06:38.907 158 11430.73 19.62 56935.35 88888.00 2017-06-07 18:06:39.407 158 11430.75 19.60 56935.35 88888.00 2017-06-07 18:06:39.907 158 11430.81 19.54 56935.34 88888.00 2017-06-07 18:06:40.407 158 11430.85 19.55 56935.29 88888.00 2017-06-07 18:06:40.907 158 11430.81 19.56 56935.26 88888.00 2017-06-07 18:06:41.407 158 11430.80 19.55 56935.26 88888.00 2017-06-07 18:06:41.907 158 11430.89 19.52 56935.23 88888.00 2017-06-07 18:06:42.407 158 11430.85 19.51 56935.22 88888.00 2017-06-07 18:06:42.907 158 11430.82 19.60 56935.16 88888.00 2017-06-07 18:06:43.407 158 11430.88 19.62 56935.10 88888.00 2017-06-07 18:06:43.907 158 11430.85 19.60 56935.07 88888.00 2017-06-07 18:06:44.407 158 11430.86 19.59 56935.08 88888.00 2017-06-07 18:06:44.907 158 11430.88 19.59 56935.07 88888.00 2017-06-07 18:06:45.407 158 11430.92 19.60 56935.04 88888.00 2017-06-07 18:06:45.907 158 11430.88 19.59 56934.96 88888.00 2017-06-07 18:06:46.407 158 11430.89 19.58 56934.89 88888.00 2017-06-07 18:06:46.907 158 11430.91 19.56 56934.86 88888.00 2017-06-07 18:06:47.407 158 11430.87 19.55 56934.83 88888.00 2017-06-07 18:06:47.907 158 11430.87 19.54 56934.87 88888.00 2017-06-07 18:06:48.407 158 11430.98 19.53 56934.88 88888.00 2017-06-07 18:06:48.907 158 11430.98 19.52 56934.80 88888.00 2017-06-07 18:06:49.407 158 11430.93 19.55 56934.74 88888.00 2017-06-07 18:06:49.907 158 11430.93 19.54 56934.70 88888.00 2017-06-07 18:06:50.407 158 11430.95 19.48 56934.72 88888.00 2017-06-07 18:06:50.907 158 11430.91 19.46 56934.71 88888.00 2017-06-07 18:06:51.407 158 11430.89 19.49 56934.74 88888.00 2017-06-07 18:06:51.907 158 11430.94 19.48 56934.71 88888.00 2017-06-07 18:06:52.407 158 11430.93 19.45 56934.71 88888.00 2017-06-07 18:06:52.907 158 11430.91 19.43 56934.70 88888.00 2017-06-07 18:06:53.407 158 11430.94 19.45 56934.67 88888.00 2017-06-07 18:06:53.907 158 11430.97 19.43 56934.68 88888.00 2017-06-07 18:06:54.407 158 11430.92 19.41 56934.68 88888.00 2017-06-07 18:06:54.907 158 11430.94 19.43 56934.65 88888.00 2017-06-07 18:06:55.407 158 11430.97 19.48 56934.64 88888.00 2017-06-07 18:06:55.907 158 11430.91 19.42 56934.61 88888.00 2017-06-07 18:06:56.407 158 11430.87 19.39 56934.56 88888.00 2017-06-07 18:06:56.907 158 11430.91 19.39 56934.57 88888.00 2017-06-07 18:06:57.407 158 11430.93 19.39 56934.58 88888.00 2017-06-07 18:06:57.907 158 11430.86 19.38 56934.59 88888.00 2017-06-07 18:06:58.407 158 11430.86 19.39 56934.59 88888.00 2017-06-07 18:06:58.907 158 11430.91 19.38 56934.58 88888.00 2017-06-07 18:06:59.407 158 11430.85 19.36 56934.57 88888.00 2017-06-07 18:06:59.907 158 11430.87 19.35 56934.57 88888.00 2017-06-07 18:07:00.407 158 11430.87 19.36 56934.61 88888.00 2017-06-07 18:07:00.907 158 11430.88 19.38 56934.64 88888.00 2017-06-07 18:07:01.407 158 11430.87 19.36 56934.61 88888.00 2017-06-07 18:07:01.907 158 11430.85 19.34 56934.61 88888.00 2017-06-07 18:07:02.407 158 11430.81 19.35 56934.68 88888.00 2017-06-07 18:07:02.907 158 11430.82 19.43 56934.68 88888.00 2017-06-07 18:07:03.407 158 11430.85 19.43 56934.69 88888.00 2017-06-07 18:07:03.907 158 11430.85 19.40 56934.71 88888.00 2017-06-07 18:07:04.407 158 11430.78 19.42 56934.70 88888.00 2017-06-07 18:07:04.907 158 11430.81 19.45 56934.67 88888.00 2017-06-07 18:07:05.407 158 11430.82 19.41 56934.67 88888.00 2017-06-07 18:07:05.907 158 11430.77 19.38 56934.69 88888.00 2017-06-07 18:07:06.407 158 11430.74 19.35 56934.62 88888.00 2017-06-07 18:07:06.907 158 11430.77 19.32 56934.61 88888.00 2017-06-07 18:07:07.407 158 11430.74 19.32 56934.63 88888.00 2017-06-07 18:07:07.907 158 11430.71 19.27 56934.70 88888.00 2017-06-07 18:07:08.407 158 11430.66 19.24 56934.68 88888.00 2017-06-07 18:07:08.907 158 11430.72 19.24 56934.68 88888.00 2017-06-07 18:07:09.407 158 11430.73 19.25 56934.70 88888.00 2017-06-07 18:07:09.907 158 11430.68 19.27 56934.72 88888.00 2017-06-07 18:07:10.407 158 11430.73 19.27 56934.69 88888.00 2017-06-07 18:07:10.907 158 11430.75 19.28 56934.69 88888.00 2017-06-07 18:07:11.407 158 11430.70 19.31 56934.69 88888.00 2017-06-07 18:07:11.907 158 11430.68 19.28 56934.69 88888.00 2017-06-07 18:07:12.407 158 11430.77 19.27 56934.63 88888.00 2017-06-07 18:07:12.907 158 11430.75 19.33 56934.64 88888.00 2017-06-07 18:07:13.407 158 11430.73 19.35 56934.68 88888.00 2017-06-07 18:07:13.907 158 11430.82 19.36 56934.70 88888.00 2017-06-07 18:07:14.407 158 11430.82 19.28 56934.68 88888.00 2017-06-07 18:07:14.907 158 11430.77 19.29 56934.63 88888.00 2017-06-07 18:07:15.407 158 11430.81 19.25 56934.59 88888.00 2017-06-07 18:07:15.907 158 11430.78 19.19 56934.57 88888.00 2017-06-07 18:07:16.407 158 11430.75 19.18 56934.61 88888.00 2017-06-07 18:07:16.907 158 11430.79 19.19 56934.58 88888.00 2017-06-07 18:07:17.407 158 11430.85 19.25 56934.56 88888.00 2017-06-07 18:07:17.907 158 11430.86 19.22 56934.52 88888.00 2017-06-07 18:07:18.407 158 11430.87 19.18 56934.49 88888.00 2017-06-07 18:07:18.907 158 11430.92 19.28 56934.49 88888.00 2017-06-07 18:07:19.407 158 11430.91 19.34 56934.50 88888.00 2017-06-07 18:07:19.907 158 11430.91 19.35 56934.48 88888.00 2017-06-07 18:07:20.407 158 11430.93 19.38 56934.42 88888.00 2017-06-07 18:07:20.907 158 11430.97 19.38 56934.43 88888.00 2017-06-07 18:07:21.407 158 11430.99 19.36 56934.37 88888.00 2017-06-07 18:07:21.907 158 11430.99 19.38 56934.32 88888.00 2017-06-07 18:07:22.407 158 11431.02 19.39 56934.35 88888.00 2017-06-07 18:07:22.907 158 11431.04 19.42 56934.39 88888.00 2017-06-07 18:07:23.407 158 11431.04 19.43 56934.42 88888.00 2017-06-07 18:07:23.907 158 11431.09 19.42 56934.41 88888.00 2017-06-07 18:07:24.407 158 11431.09 19.39 56934.38 88888.00 2017-06-07 18:07:24.907 158 11431.06 19.39 56934.33 88888.00 2017-06-07 18:07:25.407 158 11431.06 19.43 56934.31 88888.00 2017-06-07 18:07:25.907 158 11431.16 19.46 56934.32 88888.00 2017-06-07 18:07:26.407 158 11431.18 19.42 56934.35 88888.00 2017-06-07 18:07:26.907 158 11431.14 19.43 56934.29 88888.00 2017-06-07 18:07:27.407 158 11431.19 19.43 56934.24 88888.00 2017-06-07 18:07:27.907 158 11431.19 19.41 56934.22 88888.00 2017-06-07 18:07:28.407 158 11431.12 19.41 56934.22 88888.00 2017-06-07 18:07:28.907 158 11431.16 19.45 56934.18 88888.00 2017-06-07 18:07:29.407 158 11431.23 19.47 56934.13 88888.00 2017-06-07 18:07:29.907 158 11431.20 19.46 56934.12 88888.00 2017-06-07 18:07:30.407 158 11431.23 19.45 56934.06 88888.00 2017-06-07 18:07:30.907 158 11431.30 19.47 56933.98 88888.00 2017-06-07 18:07:31.407 158 11431.30 19.48 56933.95 88888.00 2017-06-07 18:07:31.907 158 11431.29 19.49 56933.94 88888.00 2017-06-07 18:07:32.407 158 11431.33 19.48 56933.87 88888.00 2017-06-07 18:07:32.907 158 11431.32 19.43 56933.82 88888.00 2017-06-07 18:07:33.407 158 11431.28 19.43 56933.81 88888.00 2017-06-07 18:07:33.907 158 11431.32 19.42 56933.81 88888.00 2017-06-07 18:07:34.407 158 11431.34 19.42 56933.74 88888.00 2017-06-07 18:07:34.907 158 11431.33 19.41 56933.73 88888.00 2017-06-07 18:07:35.407 158 11431.33 19.39 56933.67 88888.00 2017-06-07 18:07:35.907 158 11431.39 19.36 56933.62 88888.00 2017-06-07 18:07:36.407 158 11431.34 19.35 56933.56 88888.00 2017-06-07 18:07:36.907 158 11431.32 19.39 56933.50 88888.00 2017-06-07 18:07:37.407 158 11431.35 19.35 56933.45 88888.00 2017-06-07 18:07:37.907 158 11431.32 19.34 56933.42 88888.00 2017-06-07 18:07:38.407 158 11431.32 19.33 56933.43 88888.00 2017-06-07 18:07:38.907 158 11431.32 19.35 56933.41 88888.00 2017-06-07 18:07:39.407 158 11431.36 19.32 56933.39 88888.00 2017-06-07 18:07:39.907 158 11431.29 19.32 56933.35 88888.00 2017-06-07 18:07:40.407 158 11431.25 19.34 56933.32 88888.00 2017-06-07 18:07:40.907 158 11431.34 19.33 56933.35 88888.00 2017-06-07 18:07:41.407 158 11431.29 19.29 56933.35 88888.00 2017-06-07 18:07:41.907 158 11431.32 19.26 56933.32 88888.00 2017-06-07 18:07:42.407 158 11431.33 19.19 56933.28 88888.00 2017-06-07 18:07:42.907 158 11431.32 19.14 56933.27 88888.00 2017-06-07 18:07:43.407 158 11431.32 19.14 56933.23 88888.00 2017-06-07 18:07:43.907 158 11431.34 19.14 56933.28 88888.00 2017-06-07 18:07:44.407 158 11431.34 19.14 56933.29 88888.00 2017-06-07 18:07:44.907 158 11431.30 19.15 56933.23 88888.00 2017-06-07 18:07:45.407 158 11431.28 19.17 56933.17 88888.00 2017-06-07 18:07:45.907 158 11431.40 19.17 56933.20 88888.00 2017-06-07 18:07:46.407 158 11431.35 19.12 56933.20 88888.00 2017-06-07 18:07:46.907 158 11431.29 19.12 56933.20 88888.00 2017-06-07 18:07:47.407 158 11431.32 19.13 56933.08 88888.00 2017-06-07 18:07:47.907 158 11431.30 19.14 56933.05 88888.00 2017-06-07 18:07:48.407 158 11431.29 19.14 56933.08 88888.00 2017-06-07 18:07:48.907 158 11431.29 19.13 56933.05 88888.00 2017-06-07 18:07:49.407 158 11431.32 19.14 56933.08 88888.00 2017-06-07 18:07:49.907 158 11431.30 19.12 56933.08 88888.00 2017-06-07 18:07:50.407 158 11431.29 19.13 56933.09 88888.00 2017-06-07 18:07:50.907 158 11431.32 19.12 56933.09 88888.00 2017-06-07 18:07:51.407 158 11431.33 19.13 56933.02 88888.00 2017-06-07 18:07:51.907 158 11431.36 19.11 56933.02 88888.00 2017-06-07 18:07:52.407 158 11431.35 19.08 56932.98 88888.00 2017-06-07 18:07:52.907 158 11431.41 19.06 56932.98 88888.00 2017-06-07 18:07:53.407 158 11431.41 19.09 56933.00 88888.00 2017-06-07 18:07:53.907 158 11431.37 19.11 56933.02 88888.00 2017-06-07 18:07:54.407 158 11431.39 19.09 56932.97 88888.00 2017-06-07 18:07:54.907 158 11431.37 19.06 56932.96 88888.00 2017-06-07 18:07:55.407 158 11431.33 19.08 56932.94 88888.00 2017-06-07 18:07:55.907 158 11431.37 19.06 56932.90 88888.00 2017-06-07 18:07:56.407 158 11431.42 19.09 56932.90 88888.00 2017-06-07 18:07:56.907 158 11431.39 19.13 56932.91 88888.00 2017-06-07 18:07:57.407 158 11431.39 19.09 56932.89 88888.00 2017-06-07 18:07:57.907 158 11431.42 19.07 56932.85 88888.00 2017-06-07 18:07:58.407 158 11431.43 19.11 56932.88 88888.00 2017-06-07 18:07:58.907 158 11431.42 19.09 56932.89 88888.00 2017-06-07 18:07:59.407 158 11431.46 19.12 56932.90 88888.00 2017-06-07 18:07:59.907 158 11431.49 19.11 56932.96 88888.00 2017-06-07 18:08:00.407 158 11431.46 19.08 56932.95 88888.00 2017-06-07 18:08:00.907 158 11431.46 19.09 56932.89 88888.00 2017-06-07 18:08:01.407 158 11431.43 19.09 56932.85 88888.00 2017-06-07 18:08:01.907 158 11431.37 19.08 56932.87 88888.00 2017-06-07 18:08:02.408 158 11431.43 19.09 56932.87 88888.00 2017-06-07 18:08:02.908 158 11431.53 19.07 56932.82 88888.00 2017-06-07 18:08:03.408 158 11431.48 19.07 56932.78 88888.00 2017-06-07 18:08:03.908 158 11431.46 19.06 56932.77 88888.00 2017-06-07 18:08:04.408 158 11431.50 18.99 56932.77 88888.00 2017-06-07 18:08:04.908 158 11431.51 18.97 56932.76 88888.00 2017-06-07 18:08:05.408 158 11431.46 18.98 56932.76 88888.00 2017-06-07 18:08:05.908 158 11431.51 19.02 56932.78 88888.00 2017-06-07 18:08:06.408 158 11431.58 19.04 56932.75 88888.00 2017-06-07 18:08:06.908 158 11431.57 19.02 56932.71 88888.00 2017-06-07 18:08:07.408 158 11431.58 19.01 56932.71 88888.00 2017-06-07 18:08:07.908 158 11431.63 19.06 56932.70 88888.00 2017-06-07 18:08:08.408 158 11431.58 19.01 56932.68 88888.00 2017-06-07 18:08:08.908 158 11431.51 18.97 56932.68 88888.00 2017-06-07 18:08:09.408 158 11431.56 18.99 56932.65 88888.00 2017-06-07 18:08:09.908 158 11431.58 18.99 56932.64 88888.00 2017-06-07 18:08:10.408 158 11431.56 19.01 56932.60 88888.00 2017-06-07 18:08:10.908 158 11431.57 19.04 56932.60 88888.00 2017-06-07 18:08:11.408 158 11431.60 19.00 56932.64 88888.00 2017-06-07 18:08:11.908 158 11431.60 18.97 56932.66 88888.00 2017-06-07 18:08:12.408 158 11431.54 18.97 56932.60 88888.00 2017-06-07 18:08:12.908 158 11431.60 18.98 56932.60 88888.00 2017-06-07 18:08:13.408 158 11431.56 18.95 56932.58 88888.00 2017-06-07 18:08:13.908 158 11431.51 18.91 56932.58 88888.00 2017-06-07 18:08:14.408 158 11431.53 18.94 56932.59 88888.00 2017-06-07 18:08:14.908 158 11431.55 18.97 56932.58 88888.00 2017-06-07 18:08:15.408 158 11431.54 18.92 56932.60 88888.00 2017-06-07 18:08:15.908 158 11431.61 18.95 56932.57 88888.00 2017-06-07 18:08:16.408 158 11431.68 18.92 56932.55 88888.00 2017-06-07 18:08:16.908 158 11431.70 18.91 56932.52 88888.00 2017-06-07 18:08:17.408 158 11431.69 18.98 56932.51 88888.00 2017-06-07 18:08:17.908 158 11431.74 18.97 56932.52 88888.00 2017-06-07 18:08:18.408 158 11431.75 18.91 56932.56 88888.00 2017-06-07 18:08:18.908 158 11431.77 18.90 56932.55 88888.00 2017-06-07 18:08:19.408 158 11431.76 18.88 56932.50 88888.00 2017-06-07 18:08:19.908 158 11431.79 18.83 56932.47 88888.00 2017-06-07 18:08:20.408 158 11431.76 18.84 56932.51 88888.00 2017-06-07 18:08:20.908 158 11431.71 18.80 56932.49 88888.00 2017-06-07 18:08:21.408 158 11431.72 18.78 56932.50 88888.00 2017-06-07 18:08:21.908 158 11431.76 18.83 56932.51 88888.00 2017-06-07 18:08:22.408 158 11431.75 18.93 56932.49 88888.00 2017-06-07 18:08:22.908 158 11431.75 18.94 56932.46 88888.00 2017-06-07 18:08:23.408 158 11431.78 18.90 56932.45 88888.00 2017-06-07 18:08:23.908 158 11431.83 18.87 56932.45 88888.00 2017-06-07 18:08:24.408 158 11431.85 18.86 56932.46 88888.00 2017-06-07 18:08:24.908 158 11431.83 18.75 56932.46 88888.00 2017-06-07 18:08:25.408 158 11431.83 18.71 56932.41 88888.00 2017-06-07 18:08:25.908 158 11431.86 18.64 56932.45 88888.00 2017-06-07 18:08:26.408 158 11431.86 18.71 56932.46 88888.00 2017-06-07 18:08:26.908 158 11431.79 18.78 56932.47 88888.00 2017-06-07 18:08:27.408 158 11431.79 18.81 56932.43 88888.00 2017-06-07 18:08:27.908 158 11431.84 18.91 56932.40 88888.00 2017-06-07 18:08:28.408 158 11431.89 18.92 56932.47 88888.00 2017-06-07 18:08:28.908 158 11431.82 18.87 56932.50 88888.00 2017-06-07 18:08:29.408 158 11431.81 18.86 56932.51 88888.00 2017-06-07 18:08:29.908 158 11431.85 18.84 56932.43 88888.00 2017-06-07 18:08:30.408 158 11431.86 18.85 56932.49 88888.00 2017-06-07 18:08:30.908 158 11431.86 18.87 56932.58 88888.00 2017-06-07 18:08:31.408 158 11431.89 18.91 56932.53 88888.00 2017-06-07 18:08:31.908 158 11431.92 18.94 56932.50 88888.00 2017-06-07 18:08:32.408 158 11431.89 18.94 56932.49 88888.00 2017-06-07 18:08:32.908 158 11431.92 18.92 56932.45 88888.00 2017-06-07 18:08:33.408 158 11431.97 18.90 56932.50 88888.00 2017-06-07 18:08:33.908 158 11431.97 18.87 56932.59 88888.00 2017-06-07 18:08:34.408 158 11431.97 18.85 56932.57 88888.00 2017-06-07 18:08:34.908 158 11432.02 18.83 56932.56 88888.00 2017-06-07 18:08:35.408 158 11431.99 18.80 56932.50 88888.00 2017-06-07 18:08:35.908 158 11431.98 18.80 56932.44 88888.00 2017-06-07 18:08:36.408 158 11432.04 18.83 56932.45 88888.00 2017-06-07 18:08:36.908 158 11432.07 18.84 56932.41 88888.00 2017-06-07 18:08:37.408 158 11432.07 18.79 56932.44 88888.00 2017-06-07 18:08:37.908 158 11432.06 18.79 56932.45 88888.00 2017-06-07 18:08:38.408 158 11432.12 18.77 56932.36 88888.00 2017-06-07 18:08:38.908 158 11432.10 18.72 56932.34 88888.00 2017-06-07 18:08:39.408 158 11432.05 18.72 56932.32 88888.00 2017-06-07 18:08:39.908 158 11432.13 18.67 56932.33 88888.00 2017-06-07 18:08:40.408 158 11432.18 18.65 56932.32 88888.00 2017-06-07 18:08:40.908 158 11432.16 18.65 56932.37 88888.00 2017-06-07 18:08:41.408 158 11432.13 18.67 56932.39 88888.00 2017-06-07 18:08:41.908 158 11432.13 18.63 56932.31 88888.00 2017-06-07 18:08:42.408 158 11432.14 18.70 56932.26 88888.00 2017-06-07 18:08:42.908 158 11432.18 18.71 56932.27 88888.00 2017-06-07 18:08:43.408 158 11432.20 18.64 56932.25 88888.00 2017-06-07 18:08:43.908 158 11432.17 18.59 56932.30 88888.00 2017-06-07 18:08:44.408 158 11432.14 18.50 56932.27 88888.00 2017-06-07 18:08:44.908 158 11432.20 18.50 56932.26 88888.00 2017-06-07 18:08:45.408 158 11432.23 18.53 56932.18 88888.00 2017-06-07 18:08:45.908 158 11432.20 18.52 56932.12 88888.00 2017-06-07 18:08:46.408 158 11432.23 18.52 56932.10 88888.00 2017-06-07 18:08:46.908 158 11432.26 18.52 56932.02 88888.00 2017-06-07 18:08:47.408 158 11432.24 18.61 56932.02 88888.00 2017-06-07 18:08:47.908 158 11432.25 18.64 56932.05 88888.00 2017-06-07 18:08:48.408 158 11432.27 18.57 56932.04 88888.00 2017-06-07 18:08:48.908 158 11432.30 18.50 56932.01 88888.00 2017-06-07 18:08:49.408 158 11432.30 18.61 56931.95 88888.00 2017-06-07 18:08:49.908 158 11432.36 18.65 56931.98 88888.00 2017-06-07 18:08:50.408 158 11432.41 18.61 56931.99 88888.00 2017-06-07 18:08:50.908 158 11432.36 18.57 56932.01 88888.00 2017-06-07 18:08:51.408 158 11432.36 18.64 56931.99 88888.00 2017-06-07 18:08:51.908 158 11432.39 18.63 56931.94 88888.00 2017-06-07 18:08:52.408 158 11432.39 18.57 56931.89 88888.00 2017-06-07 18:08:52.908 158 11432.36 18.56 56931.82 88888.00 2017-06-07 18:08:53.408 158 11432.43 18.54 56931.76 88888.00 2017-06-07 18:08:53.908 158 11432.50 18.52 56931.75 88888.00 2017-06-07 18:08:54.408 158 11432.47 18.50 56931.74 88888.00 2017-06-07 18:08:54.908 158 11432.51 18.50 56931.68 88888.00 2017-06-07 18:08:55.408 158 11432.55 18.49 56931.63 88888.00 2017-06-07 18:08:55.908 158 11432.53 18.51 56931.60 88888.00 2017-06-07 18:08:56.408 158 11432.51 18.50 56931.60 88888.00 2017-06-07 18:08:56.908 158 11432.57 18.49 56931.55 88888.00 2017-06-07 18:08:57.408 158 11432.57 18.43 56931.51 88888.00 2017-06-07 18:08:57.908 158 11432.59 18.43 56931.48 88888.00 2017-06-07 18:08:58.408 158 11432.68 18.39 56931.48 88888.00 2017-06-07 18:08:58.908 158 11432.72 18.33 56931.49 88888.00 2017-06-07 18:08:59.408 158 11432.71 18.32 56931.43 88888.00 2017-06-07 18:08:59.908 158 11432.68 18.33 56931.43 88888.00 2017-06-07 18:09:00.408 158 11432.76 18.32 56931.42 88888.00 2017-06-07 18:09:00.908 158 11432.74 18.32 56931.36 88888.00 2017-06-07 18:09:01.408 158 11432.71 18.29 56931.36 88888.00 2017-06-07 18:09:01.908 158 11432.80 18.23 56931.35 88888.00 2017-06-07 18:09:02.408 158 11432.78 18.24 56931.33 88888.00 2017-06-07 18:09:02.908 158 11432.74 18.25 56931.36 88888.00 2017-06-07 18:09:03.408 158 11432.80 18.22 56931.37 88888.00 2017-06-07 18:09:03.908 158 11432.85 18.20 56931.38 88888.00 2017-06-07 18:09:04.408 158 11432.82 18.20 56931.36 88888.00 2017-06-07 18:09:04.908 158 11432.86 18.23 56931.31 88888.00 2017-06-07 18:09:05.408 158 11432.90 18.23 56931.28 88888.00 2017-06-07 18:09:05.908 158 11432.93 18.23 56931.28 88888.00 2017-06-07 18:09:06.408 158 11432.96 18.24 56931.27 88888.00 2017-06-07 18:09:06.908 158 11433.00 18.22 56931.28 88888.00 2017-06-07 18:09:07.408 158 11433.01 18.20 56931.28 88888.00 2017-06-07 18:09:07.908 158 11433.00 18.18 56931.30 88888.00 2017-06-07 18:09:08.408 158 11433.04 18.15 56931.34 88888.00 2017-06-07 18:09:08.908 158 11433.06 18.11 56931.33 88888.00 2017-06-07 18:09:09.408 158 11433.06 18.12 56931.29 88888.00 2017-06-07 18:09:09.908 158 11433.08 18.12 56931.29 88888.00 2017-06-07 18:09:10.408 158 11433.11 18.09 56931.29 88888.00 2017-06-07 18:09:10.908 158 11433.08 18.05 56931.27 88888.00 2017-06-07 18:09:11.408 158 11433.06 18.09 56931.30 88888.00 2017-06-07 18:09:11.908 158 11433.17 18.12 56931.35 88888.00 2017-06-07 18:09:12.408 158 11433.21 18.17 56931.29 88888.00 2017-06-07 18:09:12.908 158 11433.18 18.18 56931.33 88888.00 2017-06-07 18:09:13.408 158 11433.23 18.15 56931.36 88888.00 2017-06-07 18:09:13.908 158 11433.28 18.13 56931.36 88888.00 2017-06-07 18:09:14.408 158 11433.21 18.17 56931.37 88888.00 2017-06-07 18:09:14.908 158 11433.20 18.15 56931.38 88888.00 2017-06-07 18:09:15.408 158 11433.25 18.11 56931.42 88888.00 2017-06-07 18:09:15.908 158 11433.24 18.10 56931.41 88888.00 2017-06-07 18:09:16.408 158 11433.20 18.06 56931.37 88888.00 2017-06-07 18:09:16.908 158 11433.28 18.10 56931.40 88888.00 2017-06-07 18:09:17.408 158 11433.30 18.15 56931.38 88888.00 2017-06-07 18:09:17.908 158 11433.29 18.15 56931.41 88888.00 2017-06-07 18:09:18.408 158 11433.29 18.12 56931.42 88888.00 2017-06-07 18:09:18.908 158 11433.34 18.09 56931.37 88888.00 2017-06-07 18:09:19.408 158 11433.35 18.07 56931.38 88888.00 2017-06-07 18:09:19.908 158 11433.31 18.06 56931.41 88888.00 2017-06-07 18:09:20.408 158 11433.31 18.05 56931.46 88888.00 2017-06-07 18:09:20.908 158 11433.31 18.03 56931.53 88888.00 2017-06-07 18:09:21.408 158 11433.28 18.02 56931.57 88888.00 2017-06-07 18:09:21.908 158 11433.30 18.03 56931.56 88888.00 2017-06-07 18:09:22.408 158 11433.34 18.02 56931.54 88888.00 2017-06-07 18:09:22.908 158 11433.29 17.99 56931.54 88888.00 2017-06-07 18:09:23.408 158 11433.32 18.00 56931.56 88888.00 2017-06-07 18:09:23.908 158 11433.35 18.05 56931.55 88888.00 2017-06-07 18:09:24.408 158 11433.32 18.02 56931.55 88888.00 2017-06-07 18:09:24.908 158 11433.29 18.02 56931.62 88888.00 2017-06-07 18:09:25.408 158 11433.30 17.99 56931.66 88888.00 2017-06-07 18:09:25.908 158 11433.27 17.99 56931.70 88888.00 2017-06-07 18:09:26.408 158 11433.23 17.96 56931.69 88888.00 2017-06-07 18:09:26.908 158 11433.24 17.98 56931.68 88888.00 2017-06-07 18:09:27.408 158 11433.28 17.96 56931.70 88888.00 2017-06-07 18:09:27.908 158 11433.25 17.95 56931.70 88888.00 2017-06-07 18:09:28.408 158 11433.25 17.96 56931.70 88888.00 2017-06-07 18:09:28.908 158 11433.25 17.93 56931.73 88888.00 2017-06-07 18:09:29.408 158 11433.27 17.90 56931.76 88888.00 2017-06-07 18:09:29.908 158 11433.21 17.86 56931.75 88888.00 2017-06-07 18:09:30.408 158 11433.29 17.82 56931.73 88888.00 2017-06-07 18:09:30.908 158 11433.29 17.77 56931.78 88888.00 2017-06-07 18:09:31.408 158 11433.29 17.79 56931.75 88888.00 2017-06-07 18:09:31.908 158 11433.32 17.82 56931.76 88888.00 2017-06-07 18:09:32.408 158 11433.37 17.83 56931.81 88888.00 2017-06-07 18:09:32.908 158 11433.35 17.83 56931.81 88888.00 2017-06-07 18:09:33.408 158 11433.31 17.83 56931.80 88888.00 2017-06-07 18:09:33.908 158 11433.35 17.79 56931.79 88888.00 2017-06-07 18:09:34.408 158 11433.35 17.77 56931.79 88888.00 2017-06-07 18:09:34.908 158 11433.38 17.78 56931.85 88888.00 2017-06-07 18:09:35.408 158 11433.37 17.78 56931.88 88888.00 2017-06-07 18:09:35.908 158 11433.37 17.69 56931.89 88888.00 2017-06-07 18:09:36.408 158 11433.41 17.63 56931.88 88888.00 2017-06-07 18:09:36.908 158 11433.43 17.64 56931.91 88888.00 2017-06-07 18:09:37.408 158 11433.49 17.66 56931.89 88888.00 2017-06-07 18:09:37.908 158 11433.39 17.65 56931.86 88888.00 2017-06-07 18:09:38.408 158 11433.41 17.58 56931.89 88888.00 2017-06-07 18:09:38.908 158 11433.49 17.62 56931.93 88888.00 2017-06-07 18:09:39.408 158 11433.45 17.62 56931.89 88888.00 2017-06-07 18:09:39.908 158 11433.45 17.61 56931.86 88888.00 2017-06-07 18:09:40.408 158 11433.45 17.59 56931.81 88888.00 2017-06-07 18:09:40.908 158 11433.51 17.57 56931.88 88888.00 2017-06-07 18:09:41.408 158 11433.46 17.57 56931.87 88888.00 2017-06-07 18:09:41.908 158 11433.42 17.59 56931.87 88888.00 2017-06-07 18:09:42.408 158 11433.51 17.57 56931.89 88888.00 2017-06-07 18:09:42.908 158 11433.51 17.54 56931.91 88888.00 2017-06-07 18:09:43.408 158 11433.56 17.51 56931.92 88888.00 2017-06-07 18:09:43.908 158 11433.59 17.52 56931.95 88888.00 2017-06-07 18:09:44.408 158 11433.58 17.50 56931.94 88888.00 2017-06-07 18:09:44.908 158 11433.58 17.51 56931.87 88888.00 2017-06-07 18:09:45.408 158 11433.62 17.49 56931.86 88888.00 2017-06-07 18:09:45.908 158 11433.63 17.48 56931.94 88888.00 2017-06-07 18:09:46.408 158 11433.59 17.47 56931.96 88888.00 2017-06-07 18:09:46.908 158 11433.60 17.43 56931.94 88888.00 2017-06-07 18:09:47.408 158 11433.65 17.34 56931.92 88888.00 2017-06-07 18:09:47.908 158 11433.69 17.30 56931.85 88888.00 2017-06-07 18:09:48.408 158 11433.63 17.37 56931.82 88888.00 2017-06-07 18:09:48.908 158 11433.64 17.37 56931.83 88888.00 2017-06-07 18:09:49.408 158 11433.67 17.35 56931.85 88888.00 2017-06-07 18:09:49.908 158 11433.67 17.30 56931.85 88888.00 2017-06-07 18:09:50.408 158 11433.65 17.37 56931.83 88888.00 2017-06-07 18:09:50.908 158 11433.72 17.35 56931.81 88888.00 2017-06-07 18:09:51.408 158 11433.80 17.32 56931.78 88888.00 2017-06-07 18:09:51.908 158 11433.76 17.30 56931.78 88888.00 2017-06-07 18:09:52.408 158 11433.83 17.27 56931.75 88888.00 2017-06-07 18:09:52.908 158 11433.84 17.24 56931.69 88888.00 2017-06-07 18:09:53.408 158 11433.87 17.28 56931.68 88888.00 2017-06-07 18:09:53.908 158 11433.87 17.28 56931.68 88888.00 2017-06-07 18:09:54.408 158 11433.89 17.27 56931.67 88888.00 2017-06-07 18:09:54.908 158 11433.86 17.28 56931.62 88888.00 2017-06-07 18:09:55.408 158 11433.84 17.22 56931.59 88888.00 2017-06-07 18:09:55.908 158 11433.91 17.21 56931.56 88888.00 2017-06-07 18:09:56.408 158 11433.90 17.17 56931.56 88888.00 2017-06-07 18:09:56.908 158 11433.87 17.16 56931.60 88888.00 2017-06-07 18:09:57.409 158 11433.91 17.14 56931.56 88888.00 2017-06-07 18:09:57.909 158 11433.93 17.13 56931.50 88888.00 2017-06-07 18:09:58.409 158 11433.89 17.14 56931.46 88888.00 2017-06-07 18:09:58.909 158 11433.91 17.13 56931.46 88888.00 2017-06-07 18:09:59.409 158 11433.91 17.08 56931.50 88888.00 2017-06-07 18:09:59.909 158 11433.91 17.03 56931.47 88888.00 2017-06-07 18:10:00.409 158 11433.90 17.00 56931.48 88888.00 2017-06-07 18:10:00.909 158 11433.89 16.97 56931.50 88888.00 2017-06-07 18:10:01.409 158 11433.82 17.01 56931.50 88888.00 2017-06-07 18:10:01.909 158 11433.75 16.98 56931.55 88888.00 2017-06-07 18:10:02.409 158 11433.71 17.00 56931.56 88888.00 2017-06-07 18:10:02.909 158 11433.76 16.98 56931.54 88888.00 2017-06-07 18:10:03.409 158 11433.76 16.96 56931.50 88888.00 2017-06-07 18:10:03.909 158 11433.79 16.94 56931.50 88888.00 2017-06-07 18:10:04.409 158 11433.76 16.91 56931.54 88888.00 2017-06-07 18:10:04.909 158 11433.65 16.93 56931.60 88888.00 2017-06-07 18:10:05.409 158 11433.65 16.93 56931.55 88888.00 2017-06-07 18:10:05.909 158 11433.62 16.94 56931.51 88888.00 2017-06-07 18:10:06.409 158 11433.60 16.93 56931.53 88888.00 2017-06-07 18:10:06.909 158 11433.57 16.84 56931.51 88888.00 2017-06-07 18:10:07.409 158 11433.53 16.82 56931.55 88888.00 2017-06-07 18:10:07.909 158 11433.55 16.75 56931.54 88888.00 2017-06-07 18:10:08.409 158 11433.51 16.76 56931.51 88888.00 2017-06-07 18:10:08.909 158 11433.48 16.80 56931.55 88888.00 2017-06-07 18:10:09.409 158 11433.51 16.82 56931.65 88888.00 2017-06-07 18:10:09.909 158 11433.46 16.79 56931.63 88888.00 2017-06-07 18:10:10.409 158 11433.38 16.84 56931.62 88888.00 2017-06-07 18:10:10.909 158 11433.37 16.87 56931.66 88888.00 2017-06-07 18:10:11.409 158 11433.38 16.83 56931.66 88888.00 2017-06-07 18:10:11.909 158 11433.38 16.83 56931.69 88888.00 2017-06-07 18:10:12.409 158 11433.36 16.83 56931.70 88888.00 2017-06-07 18:10:12.909 158 11433.34 16.84 56931.70 88888.00 2017-06-07 18:10:13.409 158 11433.28 16.84 56931.73 88888.00 2017-06-07 18:10:13.909 158 11433.28 16.84 56931.76 88888.00 2017-06-07 18:10:14.409 158 11433.31 16.83 56931.79 88888.00 2017-06-07 18:10:14.909 158 11433.24 16.81 56931.78 88888.00 2017-06-07 18:10:15.409 158 11433.20 16.81 56931.79 88888.00 2017-06-07 18:10:15.909 158 11433.20 16.82 56931.83 88888.00 2017-06-07 18:10:16.409 158 11433.20 16.81 56931.85 88888.00 2017-06-07 18:10:16.909 158 11433.15 16.77 56931.89 88888.00 2017-06-07 18:10:17.409 158 11433.16 16.79 56931.89 88888.00 2017-06-07 18:10:17.909 158 11433.18 16.80 56931.86 88888.00 2017-06-07 18:10:18.409 158 11433.18 16.77 56931.91 88888.00 2017-06-07 18:10:18.909 158 11433.11 16.79 56931.94 88888.00 2017-06-07 18:10:19.409 158 11433.17 16.79 56931.96 88888.00 2017-06-07 18:10:19.909 158 11433.21 16.77 56932.02 88888.00 2017-06-07 18:10:20.409 158 11433.17 16.79 56932.02 88888.00 2017-06-07 18:10:20.909 158 11433.18 16.80 56931.94 88888.00 2017-06-07 18:10:21.409 158 11433.21 16.79 56931.94 88888.00 2017-06-07 18:10:21.909 158 11433.10 16.79 56931.99 88888.00 2017-06-07 18:10:22.409 158 11433.14 16.82 56932.04 88888.00 2017-06-07 18:10:22.909 158 11433.20 16.83 56932.10 88888.00 2017-06-07 18:10:23.409 158 11433.20 16.87 56932.13 88888.00 2017-06-07 18:10:23.909 158 11433.18 16.89 56932.15 88888.00 2017-06-07 18:10:24.409 158 11433.18 16.87 56932.18 88888.00 2017-06-07 18:10:24.909 158 11433.17 16.86 56932.23 88888.00 2017-06-07 18:10:25.409 158 11433.13 16.83 56932.24 88888.00 2017-06-07 18:10:25.909 158 11433.14 16.84 56932.24 88888.00 2017-06-07 18:10:26.409 158 11433.21 16.86 56932.27 88888.00 2017-06-07 18:10:26.909 158 11433.17 16.83 56932.24 88888.00 2017-06-07 18:10:27.409 158 11433.17 16.86 56932.20 88888.00 2017-06-07 18:10:27.909 158 11433.21 16.88 56932.25 88888.00 2017-06-07 18:10:28.409 158 11433.23 16.94 56932.32 88888.00 2017-06-07 18:10:28.909 158 11433.22 16.96 56932.38 88888.00 2017-06-07 18:10:29.409 158 11433.23 16.95 56932.41 88888.00 2017-06-07 18:10:29.909 158 11433.29 16.90 56932.40 88888.00 2017-06-07 18:10:30.409 158 11433.28 16.90 56932.39 88888.00 2017-06-07 18:10:30.909 158 11433.29 16.91 56932.43 88888.00 2017-06-07 18:10:31.409 158 11433.35 16.87 56932.44 88888.00 2017-06-07 18:10:31.909 158 11433.32 16.90 56932.47 88888.00 2017-06-07 18:10:32.409 158 11433.25 16.94 56932.50 88888.00 2017-06-07 18:10:32.909 158 11433.36 16.84 56932.51 88888.00 2017-06-07 18:10:33.409 158 11433.37 16.81 56932.50 88888.00 2017-06-07 18:10:33.909 158 11433.39 16.83 56932.50 88888.00 2017-06-07 18:10:34.409 158 11433.36 16.83 56932.50 88888.00 2017-06-07 18:10:34.909 158 11433.37 16.84 56932.50 88888.00 2017-06-07 18:10:35.409 158 11433.36 16.84 56932.52 88888.00 2017-06-07 18:10:35.909 158 11433.37 16.82 56932.51 88888.00 2017-06-07 18:10:36.409 158 11433.39 16.81 56932.52 88888.00 2017-06-07 18:10:36.909 158 11433.44 16.76 56932.52 88888.00 2017-06-07 18:10:37.409 158 11433.43 16.77 56932.56 88888.00 2017-06-07 18:10:37.909 158 11433.42 16.77 56932.56 88888.00 2017-06-07 18:10:38.409 158 11433.44 16.75 56932.53 88888.00 2017-06-07 18:10:38.909 158 11433.41 16.73 56932.52 88888.00 2017-06-07 18:10:39.409 158 11433.42 16.80 56932.51 88888.00 2017-06-07 18:10:39.909 158 11433.43 16.84 56932.58 88888.00 2017-06-07 18:10:40.409 158 11433.35 16.84 56932.59 88888.00 2017-06-07 18:10:40.909 158 11433.37 16.80 56932.62 88888.00 2017-06-07 18:10:41.409 158 11433.45 16.77 56932.65 88888.00 2017-06-07 18:10:41.909 158 11433.44 16.81 56932.66 88888.00 2017-06-07 18:10:42.409 158 11433.41 16.75 56932.60 88888.00 2017-06-07 18:10:42.909 158 11433.43 16.73 56932.58 88888.00 2017-06-07 18:10:43.409 158 11433.45 16.75 56932.57 88888.00 2017-06-07 18:10:43.909 158 11433.41 16.69 56932.60 88888.00 2017-06-07 18:10:44.409 158 11433.42 16.68 56932.66 88888.00 2017-06-07 18:10:44.909 158 11433.46 16.63 56932.66 88888.00 2017-06-07 18:10:45.409 158 11433.37 16.64 56932.65 88888.00 2017-06-07 18:10:45.909 158 11433.34 16.71 56932.66 88888.00 2017-06-07 18:10:46.409 158 11433.37 16.68 56932.57 88888.00 2017-06-07 18:10:46.909 158 11433.38 16.62 56932.55 88888.00 2017-06-07 18:10:47.409 158 11433.31 16.62 56932.56 88888.00 2017-06-07 18:10:47.909 158 11433.30 16.61 56932.51 88888.00 2017-06-07 18:10:48.409 158 11433.32 16.57 56932.53 88888.00 2017-06-07 18:10:48.909 158 11433.29 16.53 56932.60 88888.00 2017-06-07 18:10:49.409 158 11433.28 16.53 56932.59 88888.00 2017-06-07 18:10:49.909 158 11433.30 16.49 56932.55 88888.00 2017-06-07 18:10:50.409 158 11433.25 16.49 56932.55 88888.00 2017-06-07 18:10:50.909 158 11433.25 16.53 56932.53 88888.00 2017-06-07 18:10:51.409 158 11433.31 16.49 56932.55 88888.00 2017-06-07 18:10:51.909 158 11433.28 16.46 56932.56 88888.00 2017-06-07 18:10:52.409 158 11433.22 16.43 56932.52 88888.00 2017-06-07 18:10:52.909 158 11433.21 16.37 56932.49 88888.00 2017-06-07 18:10:53.409 158 11433.25 16.32 56932.51 88888.00 2017-06-07 18:10:53.909 158 11433.18 16.29 56932.49 88888.00 2017-06-07 18:10:54.409 158 11433.18 16.32 56932.49 88888.00 2017-06-07 18:10:54.909 158 11433.23 16.30 56932.49 88888.00 2017-06-07 18:10:55.409 158 11433.21 16.27 56932.51 88888.00 2017-06-07 18:10:55.909 158 11433.18 16.26 56932.51 88888.00 2017-06-07 18:10:56.409 158 11433.20 16.22 56932.51 88888.00 2017-06-07 18:10:56.909 158 11433.20 16.14 56932.50 88888.00 2017-06-07 18:10:57.409 158 11433.16 16.11 56932.46 88888.00 2017-06-07 18:10:57.909 158 11433.18 16.12 56932.41 88888.00 2017-06-07 18:10:58.409 158 11433.17 16.19 56932.44 88888.00 2017-06-07 18:10:58.909 158 11433.17 16.18 56932.43 88888.00 2017-06-07 18:10:59.409 158 11433.11 16.16 56932.45 88888.00 2017-06-07 18:10:59.909 158 11433.10 16.14 56932.50 88888.00 2017-06-07 18:11:00.409 158 11433.09 16.11 56932.41 88888.00 2017-06-07 18:11:00.909 158 11433.04 16.14 56932.40 88888.00 2017-06-07 18:11:01.409 158 11433.06 16.15 56932.43 88888.00 2017-06-07 18:11:01.909 158 11433.10 16.11 56932.40 88888.00 2017-06-07 18:11:02.409 158 11433.09 16.09 56932.33 88888.00 2017-06-07 18:11:02.909 158 11433.04 16.12 56932.34 88888.00 2017-06-07 18:11:03.409 158 11433.07 16.09 56932.41 88888.00 2017-06-07 18:11:03.909 158 11433.08 16.06 56932.45 88888.00 2017-06-07 18:11:04.409 158 11433.01 16.02 56932.49 88888.00 2017-06-07 18:11:04.909 158 11433.04 16.06 56932.50 88888.00 2017-06-07 18:11:05.409 158 11433.04 16.06 56932.43 88888.00 2017-06-07 18:11:05.909 158 11433.02 16.05 56932.45 88888.00 2017-06-07 18:11:06.409 158 11433.02 16.07 56932.51 88888.00 2017-06-07 18:11:06.909 158 11433.06 16.11 56932.52 88888.00 2017-06-07 18:11:07.409 158 11433.00 16.09 56932.49 88888.00 2017-06-07 18:11:07.909 158 11432.94 16.07 56932.49 88888.00 2017-06-07 18:11:08.409 158 11432.94 16.07 56932.53 88888.00 2017-06-07 18:11:08.909 158 11432.97 16.09 56932.52 88888.00 2017-06-07 18:11:09.409 158 11432.99 16.09 56932.49 88888.00 2017-06-07 18:11:09.909 158 11432.95 16.06 56932.57 88888.00 2017-06-07 18:11:10.409 158 11432.94 16.02 56932.64 88888.00 2017-06-07 18:11:10.909 158 11432.89 16.00 56932.66 88888.00 2017-06-07 18:11:11.409 158 11432.88 15.99 56932.59 88888.00 2017-06-07 18:11:11.909 158 11432.88 16.01 56932.53 88888.00 2017-06-07 18:11:12.409 158 11432.86 16.01 56932.59 88888.00 2017-06-07 18:11:12.909 158 11432.88 16.01 56932.64 88888.00 2017-06-07 18:11:13.409 158 11432.92 15.99 56932.63 88888.00 2017-06-07 18:11:13.909 158 11432.95 16.02 56932.59 88888.00 2017-06-07 18:11:14.409 158 11432.89 16.03 56932.63 88888.00 2017-06-07 18:11:14.909 158 11432.87 16.07 56932.68 88888.00 2017-06-07 18:11:15.409 158 11432.92 16.07 56932.65 88888.00 2017-06-07 18:11:15.909 158 11432.85 16.05 56932.65 88888.00 2017-06-07 18:11:16.409 158 11432.81 16.05 56932.75 88888.00 2017-06-07 18:11:16.909 158 11432.90 16.05 56932.81 88888.00 2017-06-07 18:11:17.409 158 11432.89 16.06 56932.81 88888.00 2017-06-07 18:11:17.909 158 11432.87 16.09 56932.77 88888.00 2017-06-07 18:11:18.409 158 11432.88 16.11 56932.82 88888.00 2017-06-07 18:11:18.909 158 11432.83 16.13 56932.85 88888.00 2017-06-07 18:11:19.409 158 11432.81 16.07 56932.88 88888.00 2017-06-07 18:11:19.909 158 11432.83 16.05 56932.88 88888.00 2017-06-07 18:11:20.409 158 11432.87 16.03 56932.89 88888.00 2017-06-07 18:11:20.909 158 11432.76 16.03 56932.94 88888.00 2017-06-07 18:11:21.409 158 11432.74 16.07 56932.98 88888.00 2017-06-07 18:11:21.909 158 11432.81 16.06 56932.98 88888.00 2017-06-07 18:11:22.409 158 11432.80 16.07 56932.98 88888.00 2017-06-07 18:11:22.909 158 11432.71 16.06 56933.00 88888.00 2017-06-07 18:11:23.409 158 11432.71 16.06 56932.98 88888.00 2017-06-07 18:11:23.909 158 11432.68 16.06 56933.04 88888.00 2017-06-07 18:11:24.409 158 11432.64 16.05 56933.05 88888.00 2017-06-07 18:11:24.909 158 11432.62 16.07 56933.09 88888.00 2017-06-07 18:11:25.409 158 11432.64 16.07 56933.11 88888.00 2017-06-07 18:11:25.909 158 11432.59 16.02 56933.13 88888.00 2017-06-07 18:11:26.409 158 11432.59 16.01 56933.20 88888.00 2017-06-07 18:11:26.909 158 11432.59 16.01 56933.23 88888.00 2017-06-07 18:11:27.409 158 11432.61 16.00 56933.26 88888.00 2017-06-07 18:11:27.909 158 11432.59 15.99 56933.24 88888.00 2017-06-07 18:11:28.409 158 11432.60 16.02 56933.26 88888.00 2017-06-07 18:11:28.909 158 11432.65 15.93 56933.30 88888.00 2017-06-07 18:11:29.409 158 11432.58 15.96 56933.36 88888.00 2017-06-07 18:11:29.909 158 11432.54 16.00 56933.41 88888.00 2017-06-07 18:11:30.409 158 11432.59 16.01 56933.45 88888.00 2017-06-07 18:11:30.909 158 11432.59 15.98 56933.39 88888.00 2017-06-07 18:11:31.409 158 11432.57 15.96 56933.39 88888.00 2017-06-07 18:11:31.909 158 11432.61 16.00 56933.41 88888.00 2017-06-07 18:11:32.409 158 11432.64 16.01 56933.40 88888.00 2017-06-07 18:11:32.909 158 11432.61 16.00 56933.40 88888.00 2017-06-07 18:11:33.409 158 11432.55 15.99 56933.37 88888.00 2017-06-07 18:11:33.909 158 11432.61 15.95 56933.40 88888.00 2017-06-07 18:11:34.409 158 11432.55 15.81 56933.42 88888.00 2017-06-07 18:11:34.909 158 11432.54 15.87 56933.47 88888.00 2017-06-07 18:11:35.409 158 11432.54 15.87 56933.48 88888.00 2017-06-07 18:11:35.909 158 11432.55 15.82 56933.50 88888.00 2017-06-07 18:11:36.409 158 11432.51 15.81 56933.50 88888.00 2017-06-07 18:11:36.909 158 11432.57 15.84 56933.53 88888.00 2017-06-07 18:11:37.409 158 11432.53 15.85 56933.54 88888.00 2017-06-07 18:11:37.909 158 11432.44 15.86 56933.49 88888.00 2017-06-07 18:11:38.409 158 11432.44 15.84 56933.47 88888.00 2017-06-07 18:11:38.909 158 11432.50 15.74 56933.41 88888.00 2017-06-07 18:11:39.409 158 11432.46 15.71 56933.37 88888.00 2017-06-07 18:11:39.909 158 11432.51 15.75 56933.37 88888.00 2017-06-07 18:11:40.409 158 11432.54 15.80 56933.39 88888.00 2017-06-07 18:11:40.909 158 11432.53 15.78 56933.45 88888.00 2017-06-07 18:11:41.409 158 11432.54 15.77 56933.43 88888.00 2017-06-07 18:11:41.909 158 11432.54 15.78 56933.42 88888.00 2017-06-07 18:11:42.409 158 11432.55 15.74 56933.41 88888.00 2017-06-07 18:11:42.909 158 11432.53 15.77 56933.42 88888.00 2017-06-07 18:11:43.409 158 11432.53 15.75 56933.37 88888.00 2017-06-07 18:11:43.909 158 11432.58 15.75 56933.39 88888.00 2017-06-07 18:11:44.409 158 11432.53 15.80 56933.40 88888.00 2017-06-07 18:11:44.909 158 11432.54 15.80 56933.39 88888.00 2017-06-07 18:11:45.409 158 11432.60 15.78 56933.36 88888.00 2017-06-07 18:11:45.909 158 11432.60 15.75 56933.32 88888.00 2017-06-07 18:11:46.409 158 11432.57 15.78 56933.32 88888.00 2017-06-07 18:11:46.909 158 11432.55 15.75 56933.35 88888.00 2017-06-07 18:11:47.409 158 11432.61 15.77 56933.32 88888.00 2017-06-07 18:11:47.909 158 11432.61 15.77 56933.33 88888.00 2017-06-07 18:11:48.409 158 11432.58 15.78 56933.32 88888.00 2017-06-07 18:11:48.909 158 11432.62 15.78 56933.29 88888.00 2017-06-07 18:11:49.409 158 11432.64 15.78 56933.28 88888.00 2017-06-07 18:11:49.909 158 11432.62 15.77 56933.24 88888.00 2017-06-07 18:11:50.409 158 11432.65 15.71 56933.26 88888.00 2017-06-07 18:11:50.909 158 11432.65 15.77 56933.27 88888.00 2017-06-07 18:11:51.409 158 11432.62 15.85 56933.24 88888.00 2017-06-07 18:11:51.909 158 11432.69 15.85 56933.20 88888.00 2017-06-07 18:11:52.410 158 11432.75 15.85 56933.23 88888.00 2017-06-07 18:11:52.910 158 11432.73 15.87 56933.20 88888.00 2017-06-07 18:11:53.410 158 11432.66 15.86 56933.23 88888.00 2017-06-07 18:11:53.910 158 11432.72 15.87 56933.26 88888.00 2017-06-07 18:11:54.410 158 11432.78 15.87 56933.23 88888.00 2017-06-07 18:11:54.910 158 11432.72 15.87 56933.28 88888.00 2017-06-07 18:11:55.410 158 11432.78 15.87 56933.28 88888.00 2017-06-07 18:11:55.910 158 11432.82 15.85 56933.26 88888.00 2017-06-07 18:11:56.410 158 11432.82 15.88 56933.30 88888.00 2017-06-07 18:11:56.910 158 11432.80 15.92 56933.34 88888.00 2017-06-07 18:11:57.410 158 11432.81 15.98 56933.32 88888.00 2017-06-07 18:11:57.910 158 11432.80 15.96 56933.28 88888.00 2017-06-07 18:11:58.410 158 11432.78 15.89 56933.27 88888.00 2017-06-07 18:11:58.910 158 11432.81 15.98 56933.23 88888.00 2017-06-07 18:11:59.410 158 11432.82 15.98 56933.26 88888.00 2017-06-07 18:11:59.910 158 11432.81 15.99 56933.29 88888.00 2017-06-07 18:12:00.410 158 11432.87 16.02 56933.32 88888.00 2017-06-07 18:12:00.910 158 11432.86 16.06 56933.29 88888.00 2017-06-07 18:12:01.410 158 11432.82 16.06 56933.28 88888.00 2017-06-07 18:12:01.910 158 11432.82 16.03 56933.32 88888.00 2017-06-07 18:12:02.410 158 11432.87 15.98 56933.36 88888.00 2017-06-07 18:12:02.910 158 11432.87 15.94 56933.40 88888.00 2017-06-07 18:12:03.410 158 11432.83 15.95 56933.42 88888.00 2017-06-07 18:12:03.910 158 11432.81 15.94 56933.45 88888.00 2017-06-07 18:12:04.410 158 11432.79 15.94 56933.45 88888.00 2017-06-07 18:12:04.910 158 11432.79 16.00 56933.45 88888.00 2017-06-07 18:12:05.410 158 11432.85 16.01 56933.41 88888.00 2017-06-07 18:12:05.910 158 11432.87 16.02 56933.46 88888.00 2017-06-07 18:12:06.410 158 11432.80 16.00 56933.48 88888.00 2017-06-07 18:12:06.910 158 11432.80 16.05 56933.52 88888.00 2017-06-07 18:12:07.410 158 11432.86 16.07 56933.55 88888.00 2017-06-07 18:12:07.910 158 11432.83 16.08 56933.60 88888.00 2017-06-07 18:12:08.410 158 11432.79 16.16 56933.59 88888.00 2017-06-07 18:12:08.910 158 11432.80 16.21 56933.65 88888.00 2017-06-07 18:12:09.410 158 11432.85 16.20 56933.67 88888.00 2017-06-07 18:12:09.910 158 11432.88 16.16 56933.71 88888.00 2017-06-07 18:12:10.410 158 11432.85 16.14 56933.74 88888.00 2017-06-07 18:12:10.910 158 11432.87 16.15 56933.80 88888.00 2017-06-07 18:12:11.410 158 11432.82 16.16 56933.80 88888.00 2017-06-07 18:12:11.910 158 11432.82 16.19 56933.78 88888.00 2017-06-07 18:12:12.410 158 11432.89 16.18 56933.78 88888.00 2017-06-07 18:12:12.910 158 11432.92 16.13 56933.79 88888.00 2017-06-07 18:12:13.410 158 11432.89 16.15 56933.82 88888.00 2017-06-07 18:12:13.910 158 11432.94 16.18 56933.87 88888.00 2017-06-07 18:12:14.410 158 11432.97 16.12 56933.93 88888.00 2017-06-07 18:12:14.910 158 11432.96 16.11 56933.95 88888.00 2017-06-07 18:12:15.410 158 11432.94 16.11 56933.93 88888.00 2017-06-07 18:12:15.910 158 11432.99 16.11 56933.99 88888.00 2017-06-07 18:12:16.410 158 11432.94 16.11 56933.99 88888.00 2017-06-07 18:12:16.910 158 11432.90 16.12 56933.94 88888.00 2017-06-07 18:12:17.410 158 11432.95 16.12 56933.95 88888.00 2017-06-07 18:12:17.910 158 11432.99 16.11 56933.99 88888.00 2017-06-07 18:12:18.410 158 11432.99 16.14 56934.01 88888.00 2017-06-07 18:12:18.910 158 11432.99 16.14 56934.04 88888.00 2017-06-07 18:12:19.410 158 11433.00 16.12 56934.03 88888.00 2017-06-07 18:12:19.910 158 11433.01 16.09 56934.05 88888.00 2017-06-07 18:12:20.410 158 11433.02 16.12 56934.10 88888.00 2017-06-07 18:12:20.910 158 11433.09 16.06 56934.10 88888.00 2017-06-07 18:12:21.410 158 11433.07 16.05 56934.09 88888.00 2017-06-07 18:12:21.910 158 11433.03 16.05 56934.09 88888.00 2017-06-07 18:12:22.410 158 11433.06 16.06 56934.12 88888.00 2017-06-07 18:12:22.910 158 11433.18 16.06 56934.17 88888.00 2017-06-07 18:12:23.410 158 11433.16 16.06 56934.17 88888.00 2017-06-07 18:12:23.910 158 11433.20 16.09 56934.20 88888.00 2017-06-07 18:12:24.410 158 11433.18 16.08 56934.23 88888.00 2017-06-07 18:12:24.910 158 11433.14 16.05 56934.20 88888.00 2017-06-07 18:12:25.410 158 11433.15 16.03 56934.22 88888.00 2017-06-07 18:12:25.910 158 11433.23 16.02 56934.25 88888.00 2017-06-07 18:12:26.410 158 11433.32 16.00 56934.29 88888.00 2017-06-07 18:12:26.910 158 11433.31 15.88 56934.29 88888.00 2017-06-07 18:12:27.410 158 11433.32 15.89 56934.26 88888.00 2017-06-07 18:12:27.910 158 11433.37 15.95 56934.26 88888.00 2017-06-07 18:12:28.410 158 11433.39 16.01 56934.26 88888.00 2017-06-07 18:12:28.910 158 11433.46 16.06 56934.30 88888.00 2017-06-07 18:12:29.410 158 11433.53 16.05 56934.30 88888.00 2017-06-07 18:12:29.910 158 11433.55 16.02 56934.29 88888.00 2017-06-07 18:12:30.410 158 11433.55 16.02 56934.30 88888.00 2017-06-07 18:12:30.910 158 11433.59 16.01 56934.31 88888.00 2017-06-07 18:12:31.410 158 11433.58 15.98 56934.33 88888.00 2017-06-07 18:12:31.910 158 11433.58 15.99 56934.33 88888.00 2017-06-07 18:12:32.410 158 11433.65 15.95 56934.33 88888.00 2017-06-07 18:12:32.910 158 11433.67 15.95 56934.33 88888.00 2017-06-07 18:12:33.410 158 11433.69 15.94 56934.35 88888.00 2017-06-07 18:12:33.910 158 11433.75 15.95 56934.51 88888.00 2017-06-07 18:12:34.410 158 11433.82 15.96 56934.59 88888.00 2017-06-07 18:12:34.910 158 11433.83 15.93 56934.56 88888.00 2017-06-07 18:12:35.410 158 11433.84 15.96 56934.55 88888.00 2017-06-07 18:12:35.910 158 11433.87 15.96 56934.54 88888.00 2017-06-07 18:12:36.410 158 11433.96 15.92 56934.58 88888.00 2017-06-07 18:12:36.910 158 11434.00 15.89 56934.61 88888.00 2017-06-07 18:12:37.410 158 11433.98 15.91 56934.61 88888.00 2017-06-07 18:12:37.910 158 11434.07 15.89 56934.58 88888.00 2017-06-07 18:12:38.410 158 11434.12 15.89 56934.55 88888.00 2017-06-07 18:12:38.910 158 11434.08 15.92 56934.56 88888.00 2017-06-07 18:12:39.410 158 11434.14 15.93 56934.50 88888.00 2017-06-07 18:12:39.910 158 11434.12 15.93 56934.51 88888.00 2017-06-07 18:12:40.410 158 11434.13 15.93 56934.55 88888.00 2017-06-07 18:12:40.910 158 11434.19 15.89 56934.54 88888.00 2017-06-07 18:12:41.410 158 11434.21 15.88 56934.51 88888.00 2017-06-07 18:12:41.910 158 11434.21 15.82 56934.58 88888.00 2017-06-07 18:12:42.410 158 11434.26 15.78 56934.67 88888.00 2017-06-07 18:12:42.910 158 11434.32 15.79 56934.62 88888.00 2017-06-07 18:12:43.410 158 11434.31 15.84 56934.54 88888.00 2017-06-07 18:12:43.910 158 11434.31 15.87 56934.41 88888.00 2017-06-07 18:12:44.410 158 11434.34 15.86 56934.33 88888.00 2017-06-07 18:12:44.910 158 11434.36 15.82 56934.31 88888.00 2017-06-07 18:12:45.410 158 11434.35 15.81 56934.29 88888.00 2017-06-07 18:12:45.910 158 11434.35 15.81 56934.35 88888.00 2017-06-07 18:12:46.410 158 11434.38 15.84 56934.38 88888.00 2017-06-07 18:12:46.910 158 11434.38 15.78 56934.36 88888.00 2017-06-07 18:12:47.410 158 11434.35 15.78 56934.35 88888.00 2017-06-07 18:12:47.910 158 11434.39 15.77 56934.36 88888.00 2017-06-07 18:12:48.410 158 11434.38 15.71 56934.33 88888.00 2017-06-07 18:12:48.910 158 11434.38 15.74 56934.35 88888.00 2017-06-07 18:12:49.410 158 11434.41 15.78 56934.37 88888.00 2017-06-07 18:12:49.910 158 11434.41 15.78 56934.36 88888.00 2017-06-07 18:12:50.410 158 11434.38 15.77 56934.30 88888.00 2017-06-07 18:12:50.910 158 11434.36 15.77 56934.24 88888.00 2017-06-07 18:12:51.410 158 11434.41 15.73 56934.22 88888.00 2017-06-07 18:12:51.910 158 11434.38 15.71 56934.25 88888.00 2017-06-07 18:12:52.410 158 11434.31 15.69 56934.22 88888.00 2017-06-07 18:12:52.910 158 11434.36 15.71 56934.22 88888.00 2017-06-07 18:12:53.410 158 11434.34 15.68 56934.18 88888.00 2017-06-07 18:12:53.910 158 11434.35 15.65 56934.16 88888.00 2017-06-07 18:12:54.410 158 11434.36 15.60 56934.22 88888.00 2017-06-07 18:12:54.910 158 11434.34 15.64 56934.22 88888.00 2017-06-07 18:12:55.410 158 11434.28 15.65 56934.13 88888.00 2017-06-07 18:12:55.910 158 11434.27 15.65 56934.12 88888.00 2017-06-07 18:12:56.410 158 11434.27 15.60 56934.07 88888.00 2017-06-07 18:12:56.910 158 11434.24 15.50 56934.07 88888.00 2017-06-07 18:12:57.410 158 11434.18 15.47 56934.09 88888.00 2017-06-07 18:12:57.910 158 11434.20 15.41 56934.07 88888.00 2017-06-07 18:12:58.410 158 11434.25 15.40 56934.06 88888.00 2017-06-07 18:12:58.910 158 11434.17 15.46 56934.06 88888.00 2017-06-07 18:12:59.410 158 11434.13 15.47 56934.12 88888.00 2017-06-07 18:12:59.910 158 11434.18 15.41 56934.11 88888.00 2017-06-07 18:13:00.410 158 11434.17 15.45 56934.07 88888.00 2017-06-07 18:13:00.910 158 11434.13 15.50 56934.07 88888.00 2017-06-07 18:13:01.410 158 11434.11 15.52 56934.05 88888.00 2017-06-07 18:13:01.910 158 11434.08 15.47 56934.07 88888.00 2017-06-07 18:13:02.410 158 11434.01 15.44 56934.07 88888.00 2017-06-07 18:13:02.910 158 11434.00 15.46 56934.05 88888.00 2017-06-07 18:13:03.410 158 11434.06 15.45 56934.09 88888.00 2017-06-07 18:13:03.910 158 11434.06 15.40 56934.07 88888.00 2017-06-07 18:13:04.410 158 11434.00 15.46 56934.09 88888.00 2017-06-07 18:13:04.910 158 11433.98 15.45 56934.10 88888.00 2017-06-07 18:13:05.410 158 11433.91 15.47 56934.04 88888.00 2017-06-07 18:13:05.910 158 11433.87 15.47 56934.03 88888.00 2017-06-07 18:13:06.410 158 11433.96 15.41 56934.05 88888.00 2017-06-07 18:13:06.910 158 11433.91 15.38 56934.05 88888.00 2017-06-07 18:13:07.410 158 11433.84 15.33 56934.05 88888.00 2017-06-07 18:13:07.910 158 11433.84 15.40 56934.01 88888.00 2017-06-07 18:13:08.410 158 11433.85 15.43 56934.03 88888.00 2017-06-07 18:13:08.910 158 11433.85 15.39 56934.10 88888.00 2017-06-07 18:13:09.410 158 11433.82 15.34 56934.11 88888.00 2017-06-07 18:13:09.910 158 11433.84 15.27 56934.11 88888.00 2017-06-07 18:13:10.410 158 11433.82 15.26 56934.17 88888.00 2017-06-07 18:13:10.910 158 11433.82 15.32 56934.14 88888.00 2017-06-07 18:13:11.410 158 11433.86 15.34 56934.09 88888.00 2017-06-07 18:13:11.910 158 11433.89 15.33 56934.10 88888.00 2017-06-07 18:13:12.410 158 11433.84 15.34 56934.13 88888.00 2017-06-07 18:13:12.910 158 11433.76 15.35 56934.14 88888.00 2017-06-07 18:13:13.410 158 11433.84 15.34 56934.16 88888.00 2017-06-07 18:13:13.910 158 11433.80 15.37 56934.16 88888.00 2017-06-07 18:13:14.410 158 11433.73 15.39 56934.18 88888.00 2017-06-07 18:13:14.910 158 11433.82 15.38 56934.20 88888.00 2017-06-07 18:13:15.410 158 11433.85 15.39 56934.20 88888.00 2017-06-07 18:13:15.910 158 11433.75 15.39 56934.22 88888.00 2017-06-07 18:13:16.410 158 11433.84 15.40 56934.22 88888.00 2017-06-07 18:13:16.910 158 11433.84 15.40 56934.25 88888.00 2017-06-07 18:13:17.410 158 11433.78 15.37 56934.26 88888.00 2017-06-07 18:13:17.910 158 11433.82 15.40 56934.27 88888.00 2017-06-07 18:13:18.410 158 11433.85 15.40 56934.30 88888.00 2017-06-07 18:13:18.910 158 11433.87 15.41 56934.33 88888.00 2017-06-07 18:13:19.410 158 11433.86 15.44 56934.33 88888.00 2017-06-07 18:13:19.910 158 11433.90 15.43 56934.33 88888.00 2017-06-07 18:13:20.410 158 11433.90 15.43 56934.29 88888.00 2017-06-07 18:13:20.910 158 11433.90 15.46 56934.32 88888.00 2017-06-07 18:13:21.410 158 11433.93 15.40 56934.33 88888.00 2017-06-07 18:13:21.910 158 11433.92 15.45 56934.39 88888.00 2017-06-07 18:13:22.410 158 11433.90 15.46 56934.38 88888.00 2017-06-07 18:13:22.910 158 11433.93 15.47 56934.41 88888.00 2017-06-07 18:13:23.410 158 11433.96 15.51 56934.42 88888.00 2017-06-07 18:13:23.910 158 11433.92 15.45 56934.38 88888.00 2017-06-07 18:13:24.410 158 11433.90 15.50 56934.37 88888.00 2017-06-07 18:13:24.910 158 11433.92 15.52 56934.37 88888.00 2017-06-07 18:13:25.410 158 11433.98 15.52 56934.41 88888.00 2017-06-07 18:13:25.910 158 11433.99 15.45 56934.41 88888.00 2017-06-07 18:13:26.410 158 11434.00 15.41 56934.48 88888.00 2017-06-07 18:13:26.910 158 11434.06 15.45 56934.50 88888.00 2017-06-07 18:13:27.410 158 11434.05 15.50 56934.50 88888.00 2017-06-07 18:13:27.910 158 11434.00 15.52 56934.46 88888.00 2017-06-07 18:13:28.410 158 11434.07 15.52 56934.48 88888.00 2017-06-07 18:13:28.910 158 11434.08 15.53 56934.49 88888.00 2017-06-07 18:13:29.410 158 11434.04 15.51 56934.49 88888.00 2017-06-07 18:13:29.910 158 11434.07 15.51 56934.50 88888.00 2017-06-07 18:13:30.410 158 11434.07 15.39 56934.52 88888.00 2017-06-07 18:13:30.910 158 11434.10 15.30 56934.54 88888.00 2017-06-07 18:13:31.410 158 11434.08 15.43 56934.58 88888.00 2017-06-07 18:13:31.910 158 11434.12 15.43 56934.59 88888.00 2017-06-07 18:13:32.410 158 11434.13 15.40 56934.62 88888.00 2017-06-07 18:13:32.910 158 11434.08 15.44 56934.64 88888.00 2017-06-07 18:13:33.410 158 11434.13 15.45 56934.65 88888.00 2017-06-07 18:13:33.910 158 11434.08 15.45 56934.63 88888.00 2017-06-07 18:13:34.410 158 11434.06 15.46 56934.63 88888.00 2017-06-07 18:13:34.910 158 11434.07 15.47 56934.57 88888.00 2017-06-07 18:13:35.410 158 11434.11 15.41 56934.58 88888.00 2017-06-07 18:13:35.910 158 11434.12 15.43 56934.65 88888.00 2017-06-07 18:13:36.410 158 11434.08 15.47 56934.65 88888.00 2017-06-07 18:13:36.910 158 11434.10 15.52 56934.61 88888.00 2017-06-07 18:13:37.410 158 11434.12 15.50 56934.59 88888.00 2017-06-07 18:13:37.910 158 11434.11 15.53 56934.61 88888.00 2017-06-07 18:13:38.410 158 11434.12 15.51 56934.58 88888.00 2017-06-07 18:13:38.910 158 11434.13 15.54 56934.57 88888.00 2017-06-07 18:13:39.410 158 11434.08 15.54 56934.55 88888.00 2017-06-07 18:13:39.910 158 11434.07 15.57 56934.55 88888.00 2017-06-07 18:13:40.410 158 11434.10 15.54 56934.58 88888.00 2017-06-07 18:13:40.910 158 11434.10 15.53 56934.61 88888.00 2017-06-07 18:13:41.410 158 11434.04 15.57 56934.56 88888.00 2017-06-07 18:13:41.910 158 11434.05 15.58 56934.54 88888.00 2017-06-07 18:13:42.410 158 11434.10 15.53 56934.56 88888.00 2017-06-07 18:13:42.910 158 11434.08 15.57 56934.57 88888.00 2017-06-07 18:13:43.410 158 11434.10 15.58 56934.57 88888.00 2017-06-07 18:13:43.910 158 11434.12 15.59 56934.55 88888.00 2017-06-07 18:13:44.410 158 11434.06 15.50 56934.54 88888.00 2017-06-07 18:13:44.910 158 11434.05 15.51 56934.48 88888.00 2017-06-07 18:13:45.410 158 11434.13 15.48 56934.41 88888.00 2017-06-07 18:13:45.910 158 11434.12 15.46 56934.36 88888.00 2017-06-07 18:13:46.410 158 11434.07 15.45 56934.33 88888.00 2017-06-07 18:13:46.910 158 11434.12 15.47 56934.30 88888.00 2017-06-07 18:13:47.411 158 11434.13 15.47 56934.31 88888.00 2017-06-07 18:13:47.911 158 11434.08 15.52 56934.31 88888.00 2017-06-07 18:13:48.411 158 11434.07 15.53 56934.26 88888.00 2017-06-07 18:13:48.911 158 11434.07 15.55 56934.25 88888.00 2017-06-07 18:13:49.411 158 11434.04 15.55 56934.24 88888.00 2017-06-07 18:13:49.911 158 11434.00 15.58 56934.27 88888.00 2017-06-07 18:13:50.411 158 11434.04 15.53 56934.25 88888.00 2017-06-07 18:13:50.911 158 11434.08 15.51 56934.22 88888.00 2017-06-07 18:13:51.411 158 11434.07 15.50 56934.16 88888.00 2017-06-07 18:13:51.911 158 11434.03 15.43 56934.16 88888.00 2017-06-07 18:13:52.411 158 11434.04 15.47 56934.17 88888.00 2017-06-07 18:13:52.911 158 11434.01 15.58 56934.17 88888.00 2017-06-07 18:13:53.411 158 11433.97 15.59 56934.18 88888.00 2017-06-07 18:13:53.911 158 11434.05 15.62 56934.10 88888.00 2017-06-07 18:13:54.411 158 11434.03 15.59 56934.07 88888.00 2017-06-07 18:13:54.911 158 11434.05 15.52 56934.06 88888.00 2017-06-07 18:13:55.411 158 11434.06 15.50 56934.05 88888.00 2017-06-07 18:13:55.911 158 11434.10 15.44 56934.00 88888.00 2017-06-07 18:13:56.411 158 11434.06 15.44 56933.99 88888.00 2017-06-07 18:13:56.911 158 11434.06 15.46 56933.97 88888.00 2017-06-07 18:13:57.411 158 11434.07 15.51 56933.97 88888.00 2017-06-07 18:13:57.911 158 11434.06 15.53 56933.94 88888.00 2017-06-07 18:13:58.411 158 11434.05 15.50 56933.97 88888.00 2017-06-07 18:13:58.911 158 11434.08 15.50 56933.92 88888.00 2017-06-07 18:13:59.411 158 11434.08 15.41 56933.93 88888.00 2017-06-07 18:13:59.911 158 11434.07 15.43 56933.97 88888.00 2017-06-07 18:14:00.411 158 11434.08 15.48 56933.98 88888.00 2017-06-07 18:14:00.911 158 11434.08 15.46 56933.97 88888.00 2017-06-07 18:14:01.411 158 11434.03 15.43 56933.92 88888.00 2017-06-07 18:14:01.911 158 11434.01 15.50 56933.88 88888.00 2017-06-07 18:14:02.411 158 11434.03 15.48 56933.92 88888.00 2017-06-07 18:14:02.911 158 11434.00 15.46 56933.95 88888.00 2017-06-07 18:14:03.411 158 11433.99 15.52 56933.94 88888.00 2017-06-07 18:14:03.911 158 11434.00 15.58 56933.94 88888.00 2017-06-07 18:14:04.411 158 11433.99 15.53 56933.95 88888.00 2017-06-07 18:14:04.911 158 11433.93 15.57 56933.97 88888.00 2017-06-07 18:14:05.411 158 11433.94 15.57 56933.91 88888.00 2017-06-07 18:14:05.911 158 11433.91 15.64 56933.91 88888.00 2017-06-07 18:14:06.411 158 11433.87 15.65 56933.94 88888.00 2017-06-07 18:14:06.911 158 11433.89 15.64 56933.95 88888.00 2017-06-07 18:14:07.411 158 11433.90 15.61 56933.98 88888.00 2017-06-07 18:14:07.911 158 11433.89 15.57 56934.03 88888.00 2017-06-07 18:14:08.411 158 11433.86 15.64 56934.05 88888.00 2017-06-07 18:14:08.911 158 11433.80 15.67 56934.10 88888.00 2017-06-07 18:14:09.411 158 11433.76 15.67 56934.17 88888.00 2017-06-07 18:14:09.911 158 11433.75 15.67 56934.18 88888.00 2017-06-07 18:14:10.411 158 11433.75 15.72 56934.22 88888.00 2017-06-07 18:14:10.911 158 11433.77 15.67 56934.22 88888.00 2017-06-07 18:14:11.411 158 11433.75 15.66 56934.24 88888.00 2017-06-07 18:14:11.911 158 11433.75 15.73 56934.26 88888.00 2017-06-07 18:14:12.411 158 11433.73 15.77 56934.30 88888.00 2017-06-07 18:14:12.911 158 11433.70 15.74 56934.31 88888.00 2017-06-07 18:14:13.411 158 11433.65 15.73 56934.32 88888.00 2017-06-07 18:14:13.911 158 11433.71 15.77 56934.38 88888.00 2017-06-07 18:14:14.411 158 11433.66 15.75 56934.41 88888.00 2017-06-07 18:14:14.911 158 11433.63 15.75 56934.42 88888.00 2017-06-07 18:14:15.411 158 11433.64 15.75 56934.46 88888.00 2017-06-07 18:14:15.911 158 11433.65 15.77 56934.51 88888.00 2017-06-07 18:14:16.411 158 11433.66 15.77 56934.56 88888.00 2017-06-07 18:14:16.911 158 11433.59 15.78 56934.58 88888.00 2017-06-07 18:14:17.411 158 11433.64 15.75 56934.65 88888.00 2017-06-07 18:14:17.911 158 11433.66 15.71 56934.68 88888.00 2017-06-07 18:14:18.411 158 11433.59 15.75 56934.72 88888.00 2017-06-07 18:14:18.911 158 11433.62 15.78 56934.77 88888.00 2017-06-07 18:14:19.411 158 11433.66 15.75 56934.81 88888.00 2017-06-07 18:14:19.911 158 11433.60 15.75 56934.84 88888.00 2017-06-07 18:14:20.411 158 11433.59 15.71 56934.87 88888.00 2017-06-07 18:14:20.911 158 11433.65 15.72 56934.89 88888.00 2017-06-07 18:14:21.411 158 11433.60 15.75 56934.94 88888.00 2017-06-07 18:14:21.911 158 11433.57 15.77 56934.97 88888.00 2017-06-07 18:14:22.411 158 11433.57 15.79 56935.01 88888.00 2017-06-07 18:14:22.911 158 11433.55 15.78 56935.01 88888.00 2017-06-07 18:14:23.411 158 11433.53 15.79 56935.07 88888.00 2017-06-07 18:14:23.911 158 11433.60 15.79 56935.10 88888.00 2017-06-07 18:14:24.411 158 11433.64 15.79 56935.12 88888.00 2017-06-07 18:14:24.911 158 11433.58 15.78 56935.16 88888.00 2017-06-07 18:14:25.411 158 11433.59 15.78 56935.20 88888.00 2017-06-07 18:14:25.911 158 11433.58 15.75 56935.28 88888.00 2017-06-07 18:14:26.411 158 11433.58 15.61 56935.31 88888.00 2017-06-07 18:14:26.911 158 11433.58 15.68 56935.34 88888.00 2017-06-07 18:14:27.411 158 11433.62 15.75 56935.34 88888.00 2017-06-07 18:14:27.911 158 11433.65 15.79 56935.39 88888.00 2017-06-07 18:14:28.411 158 11433.62 15.75 56935.38 88888.00 2017-06-07 18:14:28.911 158 11433.63 15.77 56935.39 88888.00 2017-06-07 18:14:29.411 158 11433.66 15.79 56935.41 88888.00 2017-06-07 18:14:29.911 158 11433.64 15.81 56935.44 88888.00 2017-06-07 18:14:30.411 158 11433.70 15.82 56935.51 88888.00 2017-06-07 18:14:30.911 158 11433.73 15.78 56935.55 88888.00 2017-06-07 18:14:31.411 158 11433.72 15.75 56935.59 88888.00 2017-06-07 18:14:31.911 158 11433.66 15.68 56935.54 88888.00 2017-06-07 18:14:32.411 158 11433.71 15.61 56935.52 88888.00 2017-06-07 18:14:32.911 158 11433.75 15.59 56935.54 88888.00 2017-06-07 18:14:33.411 158 11433.72 15.67 56935.58 88888.00 2017-06-07 18:14:33.911 158 11433.72 15.80 56935.57 88888.00 2017-06-07 18:14:34.411 158 11433.79 15.85 56935.61 88888.00 2017-06-07 18:14:34.911 158 11433.76 15.80 56935.61 88888.00 2017-06-07 18:14:35.411 158 11433.76 15.78 56935.64 88888.00 2017-06-07 18:14:35.911 158 11433.80 15.75 56935.70 88888.00 2017-06-07 18:14:36.411 158 11433.80 15.77 56935.70 88888.00 2017-06-07 18:14:36.911 158 11433.78 15.73 56935.71 88888.00 2017-06-07 18:14:37.411 158 11433.85 15.72 56935.71 88888.00 2017-06-07 18:14:37.911 158 11433.90 15.68 56935.71 88888.00 2017-06-07 18:14:38.411 158 11433.92 15.64 56935.65 88888.00 2017-06-07 18:14:38.911 158 11433.93 15.64 56935.67 88888.00 2017-06-07 18:14:39.411 158 11434.03 15.62 56935.72 88888.00 2017-06-07 18:14:39.911 158 11433.98 15.59 56935.73 88888.00 2017-06-07 18:14:40.411 158 11433.96 15.62 56935.73 88888.00 2017-06-07 18:14:40.911 158 11434.07 15.65 56935.73 88888.00 2017-06-07 18:14:41.411 158 11434.10 15.64 56935.74 88888.00 2017-06-07 18:14:41.911 158 11434.07 15.60 56935.72 88888.00 2017-06-07 18:14:42.411 158 11434.13 15.64 56935.71 88888.00 2017-06-07 18:14:42.911 158 11434.19 15.69 56935.71 88888.00 2017-06-07 18:14:43.411 158 11434.14 15.74 56935.72 88888.00 2017-06-07 18:14:43.911 158 11434.17 15.75 56935.72 88888.00 2017-06-07 18:14:44.411 158 11434.22 15.73 56935.74 88888.00 2017-06-07 18:14:44.911 158 11434.21 15.72 56935.74 88888.00 2017-06-07 18:14:45.411 158 11434.20 15.72 56935.74 88888.00 2017-06-07 18:14:45.911 158 11434.28 15.77 56935.73 88888.00 2017-06-07 18:14:46.411 158 11434.32 15.80 56935.68 88888.00 2017-06-07 18:14:46.911 158 11434.32 15.78 56935.71 88888.00 2017-06-07 18:14:47.411 158 11434.31 15.79 56935.66 88888.00 2017-06-07 18:14:47.911 158 11434.31 15.80 56935.66 88888.00 2017-06-07 18:14:48.411 158 11434.28 15.85 56935.70 88888.00 2017-06-07 18:14:48.911 158 11434.28 15.87 56935.66 88888.00 2017-06-07 18:14:49.411 158 11434.27 15.88 56935.64 88888.00 2017-06-07 18:14:49.911 158 11434.27 15.87 56935.67 88888.00 2017-06-07 18:14:50.411 158 11434.28 15.91 56935.68 88888.00 2017-06-07 18:14:50.911 158 11434.26 15.88 56935.66 88888.00 2017-06-07 18:14:51.411 158 11434.26 15.81 56935.63 88888.00 2017-06-07 18:14:51.911 158 11434.26 15.86 56935.65 88888.00 2017-06-07 18:14:52.411 158 11434.27 15.88 56935.66 88888.00 2017-06-07 18:14:52.911 158 11434.31 15.87 56935.68 88888.00 2017-06-07 18:14:53.411 158 11434.22 15.85 56935.64 88888.00 2017-06-07 18:14:53.911 158 11434.22 15.87 56935.64 88888.00 2017-06-07 18:14:54.411 158 11434.22 15.86 56935.68 88888.00 2017-06-07 18:14:54.911 158 11434.24 15.81 56935.68 88888.00 2017-06-07 18:14:55.411 158 11434.19 15.84 56935.70 88888.00 2017-06-07 18:14:55.911 158 11434.17 15.92 56935.72 88888.00 2017-06-07 18:14:56.411 158 11434.15 15.94 56935.71 88888.00 2017-06-07 18:14:56.911 158 11434.10 15.82 56935.70 88888.00 2017-06-07 18:14:57.411 158 11434.03 15.74 56935.74 88888.00 2017-06-07 18:14:57.911 158 11433.98 15.75 56935.71 88888.00 2017-06-07 18:14:58.411 158 11433.98 15.79 56935.68 88888.00 2017-06-07 18:14:58.911 158 11433.89 15.80 56935.73 88888.00 2017-06-07 18:14:59.411 158 11433.87 15.81 56935.74 88888.00 2017-06-07 18:14:59.911 158 11433.87 15.75 56935.76 88888.00 2017-06-07 18:15:00.411 158 11433.76 15.77 56935.73 88888.00 2017-06-07 18:15:00.911 158 11433.66 15.73 56935.73 88888.00 2017-06-07 18:15:01.411 158 11433.65 15.68 56935.78 88888.00 2017-06-07 18:15:01.911 158 11433.63 15.67 56935.79 88888.00 2017-06-07 18:15:02.411 158 11433.57 15.62 56935.81 88888.00 2017-06-07 18:15:02.911 158 11433.53 15.61 56935.80 88888.00 2017-06-07 18:15:03.411 158 11433.53 15.58 56935.83 88888.00 2017-06-07 18:15:03.911 158 11433.48 15.58 56935.83 88888.00 2017-06-07 18:15:04.411 158 11433.51 15.54 56935.80 88888.00 2017-06-07 18:15:04.911 158 11433.50 15.50 56935.84 88888.00 2017-06-07 18:15:05.411 158 11433.45 15.47 56935.85 88888.00 2017-06-07 18:15:05.911 158 11433.39 15.45 56935.87 88888.00 2017-06-07 18:15:06.411 158 11433.45 15.44 56935.86 88888.00 2017-06-07 18:15:06.911 158 11433.42 15.43 56935.92 88888.00 2017-06-07 18:15:07.411 158 11433.42 15.43 56935.96 88888.00 2017-06-07 18:15:07.911 158 11433.42 15.44 56935.98 88888.00 2017-06-07 18:15:08.411 158 11433.46 15.45 56935.99 88888.00 2017-06-07 18:15:08.911 158 11433.45 15.43 56936.03 88888.00 2017-06-07 18:15:09.411 158 11433.50 15.43 56936.06 88888.00 2017-06-07 18:15:09.911 158 11433.50 15.41 56936.11 88888.00 2017-06-07 18:15:10.411 158 11433.46 15.44 56936.11 88888.00 2017-06-07 18:15:10.911 158 11433.46 15.44 56936.08 88888.00 2017-06-07 18:15:11.411 158 11433.53 15.47 56936.03 88888.00 2017-06-07 18:15:11.911 158 11433.51 15.50 56936.03 88888.00 2017-06-07 18:15:12.411 158 11433.49 15.52 56936.09 88888.00 2017-06-07 18:15:12.911 158 11433.59 15.54 56936.13 88888.00 2017-06-07 18:15:13.411 158 11433.58 15.54 56936.17 88888.00 2017-06-07 18:15:13.911 158 11433.53 15.54 56936.23 88888.00 2017-06-07 18:15:14.411 158 11433.55 15.53 56936.18 88888.00 2017-06-07 18:15:14.911 158 11433.67 15.52 56936.15 88888.00 2017-06-07 18:15:15.411 158 11433.67 15.52 56936.18 88888.00 2017-06-07 18:15:15.911 158 11433.65 15.51 56936.21 88888.00 2017-06-07 18:15:16.411 158 11433.71 15.50 56936.21 88888.00 2017-06-07 18:15:16.911 158 11433.72 15.52 56936.28 88888.00 2017-06-07 18:15:17.411 158 11433.80 15.54 56936.26 88888.00 2017-06-07 18:15:17.911 158 11433.86 15.59 56936.30 88888.00 2017-06-07 18:15:18.411 158 11433.89 15.59 56936.35 88888.00 2017-06-07 18:15:18.911 158 11433.94 15.61 56936.36 88888.00 2017-06-07 18:15:19.411 158 11433.97 15.65 56936.41 88888.00 2017-06-07 18:15:19.911 158 11434.04 15.66 56936.42 88888.00 2017-06-07 18:15:20.411 158 11434.04 15.72 56936.42 88888.00 2017-06-07 18:15:20.911 158 11434.08 15.75 56936.42 88888.00 2017-06-07 18:15:21.411 158 11434.14 15.81 56936.45 88888.00 2017-06-07 18:15:21.911 158 11434.17 15.84 56936.49 88888.00 2017-06-07 18:15:22.411 158 11434.12 15.80 56936.48 88888.00 2017-06-07 18:15:22.911 158 11434.17 15.79 56936.48 88888.00 2017-06-07 18:15:23.411 158 11434.20 15.82 56936.47 88888.00 2017-06-07 18:15:23.911 158 11434.19 15.87 56936.48 88888.00 2017-06-07 18:15:24.411 158 11434.22 15.91 56936.54 88888.00 2017-06-07 18:15:24.911 158 11434.33 15.94 56936.61 88888.00 2017-06-07 18:15:25.411 158 11434.35 15.95 56936.61 88888.00 2017-06-07 18:15:25.911 158 11434.29 15.96 56936.64 88888.00 2017-06-07 18:15:26.411 158 11434.32 15.94 56936.63 88888.00 2017-06-07 18:15:26.911 158 11434.36 15.92 56936.67 88888.00 2017-06-07 18:15:27.411 158 11434.36 15.92 56936.68 88888.00 2017-06-07 18:15:27.911 158 11434.42 15.94 56936.69 88888.00 2017-06-07 18:15:28.411 158 11434.47 15.92 56936.67 88888.00 2017-06-07 18:15:28.911 158 11434.43 15.93 56936.66 88888.00 2017-06-07 18:15:29.411 158 11434.39 15.91 56936.64 88888.00 2017-06-07 18:15:29.911 158 11434.52 15.86 56936.62 88888.00 2017-06-07 18:15:30.411 158 11434.59 15.81 56936.67 88888.00 2017-06-07 18:15:30.911 158 11434.56 15.77 56936.68 88888.00 2017-06-07 18:15:31.411 158 11434.56 15.78 56936.70 88888.00 2017-06-07 18:15:31.911 158 11434.59 15.80 56936.68 88888.00 2017-06-07 18:15:32.412 158 11434.57 15.82 56936.66 88888.00 2017-06-07 18:15:32.912 158 11434.56 15.86 56936.67 88888.00 2017-06-07 18:15:33.412 158 11434.60 15.88 56936.66 88888.00 2017-06-07 18:15:33.912 158 11434.63 15.87 56936.63 88888.00 2017-06-07 18:15:34.412 158 11434.59 15.85 56936.58 88888.00 2017-06-07 18:15:34.912 158 11434.56 15.84 56936.60 88888.00 2017-06-07 18:15:35.412 158 11434.56 15.78 56936.60 88888.00 2017-06-07 18:15:35.912 158 11434.57 15.81 56936.63 88888.00 2017-06-07 18:15:36.412 158 11434.59 15.77 56936.64 88888.00 2017-06-07 18:15:36.912 158 11434.57 15.74 56936.63 88888.00 2017-06-07 18:15:37.412 158 11434.61 15.78 56936.62 88888.00 2017-06-07 18:15:37.912 158 11434.57 15.80 56936.60 88888.00 2017-06-07 18:15:38.412 158 11434.61 15.81 56936.63 88888.00 2017-06-07 18:15:38.912 158 11434.59 15.84 56936.63 88888.00 2017-06-07 18:15:39.412 158 11434.61 15.82 56936.62 88888.00 2017-06-07 18:15:39.912 158 11434.70 15.81 56936.61 88888.00 2017-06-07 18:15:40.412 158 11434.66 15.84 56936.67 88888.00 2017-06-07 18:15:40.912 158 11434.59 15.87 56936.68 88888.00 2017-06-07 18:15:41.412 158 11434.59 15.87 56936.66 88888.00 2017-06-07 18:15:41.912 158 11434.57 15.77 56936.63 88888.00 2017-06-07 18:15:42.412 158 11434.60 15.74 56936.58 88888.00 2017-06-07 18:15:42.912 158 11434.57 15.79 56936.57 88888.00 2017-06-07 18:15:43.412 158 11434.61 15.82 56936.56 88888.00 2017-06-07 18:15:43.912 158 11434.59 15.78 56936.57 88888.00 2017-06-07 18:15:44.412 158 11434.53 15.77 56936.62 88888.00 2017-06-07 18:15:44.912 158 11434.54 15.79 56936.61 88888.00 2017-06-07 18:15:45.412 158 11434.59 15.75 56936.60 88888.00 2017-06-07 18:15:45.912 158 11434.54 15.73 56936.58 88888.00 2017-06-07 18:15:46.412 158 11434.49 15.78 56936.54 88888.00 2017-06-07 18:15:46.912 158 11434.49 15.80 56936.50 88888.00 2017-06-07 18:15:47.412 158 11434.50 15.78 56936.53 88888.00 2017-06-07 18:15:47.912 158 11434.50 15.71 56936.54 88888.00 2017-06-07 18:15:48.412 158 11434.52 15.69 56936.49 88888.00 2017-06-07 18:15:48.912 158 11434.52 15.68 56936.44 88888.00 2017-06-07 18:15:49.412 158 11434.45 15.72 56936.44 88888.00 2017-06-07 18:15:49.912 158 11434.42 15.75 56936.44 88888.00 2017-06-07 18:15:50.412 158 11434.42 15.73 56936.40 88888.00 2017-06-07 18:15:50.912 158 11434.40 15.67 56936.37 88888.00 2017-06-07 18:15:51.412 158 11434.38 15.66 56936.32 88888.00 2017-06-07 18:15:51.912 158 11434.41 15.68 56936.31 88888.00 2017-06-07 18:15:52.412 158 11434.39 15.68 56936.26 88888.00 2017-06-07 18:15:52.912 158 11434.33 15.67 56936.26 88888.00 2017-06-07 18:15:53.412 158 11434.34 15.69 56936.30 88888.00 2017-06-07 18:15:53.912 158 11434.35 15.64 56936.29 88888.00 2017-06-07 18:15:54.412 158 11434.31 15.61 56936.29 88888.00 2017-06-07 18:15:54.912 158 11434.31 15.59 56936.24 88888.00 2017-06-07 18:15:55.412 158 11434.29 15.53 56936.22 88888.00 2017-06-07 18:15:55.912 158 11434.24 15.52 56936.15 88888.00 2017-06-07 18:15:56.412 158 11434.20 15.53 56936.15 88888.00 2017-06-07 18:15:56.912 158 11434.20 15.54 56936.19 88888.00 2017-06-07 18:15:57.412 158 11434.22 15.58 56936.19 88888.00 2017-06-07 18:15:57.912 158 11434.19 15.62 56936.13 88888.00 2017-06-07 18:15:58.412 158 11434.20 15.66 56936.12 88888.00 2017-06-07 18:15:58.912 158 11434.19 15.67 56936.12 88888.00 2017-06-07 18:15:59.412 158 11434.13 15.65 56936.15 88888.00 2017-06-07 18:15:59.912 158 11434.15 15.58 56936.15 88888.00 2017-06-07 18:16:00.412 158 11434.19 15.61 56936.09 88888.00 2017-06-07 18:16:00.912 158 11434.18 15.64 56936.09 88888.00 2017-06-07 18:16:01.412 158 11434.11 15.59 56936.13 88888.00 2017-06-07 18:16:01.912 158 11434.13 15.62 56936.12 88888.00 2017-06-07 18:16:02.412 158 11434.18 15.59 56936.11 88888.00 2017-06-07 18:16:02.912 158 11434.15 15.53 56936.05 88888.00 2017-06-07 18:16:03.412 158 11434.17 15.54 56936.04 88888.00 2017-06-07 18:16:03.912 158 11434.20 15.51 56936.05 88888.00 2017-06-07 18:16:04.412 158 11434.12 15.48 56936.10 88888.00 2017-06-07 18:16:04.912 158 11434.15 15.47 56936.11 88888.00 2017-06-07 18:16:05.412 158 11434.19 15.46 56936.15 88888.00 2017-06-07 18:16:05.912 158 11434.15 15.53 56936.15 88888.00 2017-06-07 18:16:06.412 158 11434.15 15.55 56936.21 88888.00 2017-06-07 18:16:06.912 158 11434.24 15.54 56936.26 88888.00 2017-06-07 18:16:07.412 158 11434.31 15.55 56936.25 88888.00 2017-06-07 18:16:07.912 158 11434.22 15.68 56936.22 88888.00 2017-06-07 18:16:08.412 158 11434.19 15.79 56936.25 88888.00 2017-06-07 18:16:08.912 158 11434.19 15.78 56936.23 88888.00 2017-06-07 18:16:09.412 158 11434.18 15.77 56936.15 88888.00 2017-06-07 18:16:09.912 158 11434.24 15.79 56936.13 88888.00 2017-06-07 18:16:10.412 158 11434.28 15.80 56936.23 88888.00 2017-06-07 18:16:10.912 158 11434.25 15.79 56936.23 88888.00 2017-06-07 18:16:11.412 158 11434.28 15.79 56936.22 88888.00 2017-06-07 18:16:11.912 158 11434.33 15.84 56936.23 88888.00 2017-06-07 18:16:12.412 158 11434.33 15.85 56936.21 88888.00 2017-06-07 18:16:12.912 158 11434.31 15.88 56936.23 88888.00 2017-06-07 18:16:13.412 158 11434.34 15.98 56936.22 88888.00 2017-06-07 18:16:13.912 158 11434.39 16.02 56936.23 88888.00 2017-06-07 18:16:14.412 158 11434.35 15.99 56936.25 88888.00 2017-06-07 18:16:14.912 158 11434.34 16.00 56936.29 88888.00 2017-06-07 18:16:15.412 158 11434.41 16.07 56936.31 88888.00 2017-06-07 18:16:15.912 158 11434.43 16.09 56936.31 88888.00 2017-06-07 18:16:16.412 158 11434.43 16.12 56936.35 88888.00 2017-06-07 18:16:16.912 158 11434.48 16.18 56936.41 88888.00 2017-06-07 18:16:17.412 158 11434.54 16.16 56936.41 88888.00 2017-06-07 18:16:17.912 158 11434.53 16.18 56936.43 88888.00 2017-06-07 18:16:18.412 158 11434.49 16.21 56936.43 88888.00 2017-06-07 18:16:18.912 158 11434.60 16.22 56936.43 88888.00 2017-06-07 18:16:19.412 158 11434.60 16.25 56936.48 88888.00 2017-06-07 18:16:19.912 158 11434.57 16.28 56936.48 88888.00 2017-06-07 18:16:20.412 158 11434.67 16.29 56936.43 88888.00 2017-06-07 18:16:20.912 158 11434.68 16.29 56936.40 88888.00 2017-06-07 18:16:21.412 158 11434.64 16.25 56936.41 88888.00 2017-06-07 18:16:21.912 158 11434.68 16.23 56936.47 88888.00 2017-06-07 18:16:22.412 158 11434.67 16.28 56936.50 88888.00 2017-06-07 18:16:22.912 158 11434.64 16.33 56936.53 88888.00 2017-06-07 18:16:23.412 158 11434.70 16.33 56936.55 88888.00 2017-06-07 18:16:23.912 158 11434.73 16.36 56936.55 88888.00 2017-06-07 18:16:24.412 158 11434.73 16.34 56936.51 88888.00 2017-06-07 18:16:24.912 158 11434.77 16.40 56936.53 88888.00 2017-06-07 18:16:25.412 158 11434.80 16.45 56936.53 88888.00 2017-06-07 18:16:25.912 158 11434.78 16.40 56936.49 88888.00 2017-06-07 18:16:26.412 158 11434.80 16.37 56936.49 88888.00 2017-06-07 18:16:26.912 158 11434.87 16.35 56936.44 88888.00 2017-06-07 18:16:27.412 158 11434.88 16.42 56936.48 88888.00 2017-06-07 18:16:27.912 158 11434.87 16.46 56936.45 88888.00 2017-06-07 18:16:28.412 158 11434.87 16.53 56936.45 88888.00 2017-06-07 18:16:28.912 158 11434.92 16.53 56936.47 88888.00 2017-06-07 18:16:29.412 158 11434.95 16.52 56936.45 88888.00 2017-06-07 18:16:29.912 158 11434.92 16.49 56936.43 88888.00 2017-06-07 18:16:30.412 158 11434.92 16.55 56936.41 88888.00 2017-06-07 18:16:30.912 158 11435.01 16.64 56936.45 88888.00 2017-06-07 18:16:31.412 158 11434.97 16.66 56936.40 88888.00 2017-06-07 18:16:31.912 158 11435.02 16.64 56936.36 88888.00 2017-06-07 18:16:32.412 158 11435.10 16.66 56936.34 88888.00 2017-06-07 18:16:32.912 158 11435.05 16.64 56936.31 88888.00 2017-06-07 18:16:33.412 158 11434.99 16.67 56936.34 88888.00 2017-06-07 18:16:33.912 158 11435.05 16.68 56936.36 88888.00 2017-06-07 18:16:34.412 158 11435.08 16.71 56936.40 88888.00 2017-06-07 18:16:34.912 158 11435.05 16.75 56936.41 88888.00 2017-06-07 18:16:35.412 158 11435.05 16.75 56936.36 88888.00 2017-06-07 18:16:35.912 158 11435.02 16.76 56936.34 88888.00 2017-06-07 18:16:36.412 158 11435.03 16.74 56936.29 88888.00 2017-06-07 18:16:36.912 158 11435.05 16.76 56936.26 88888.00 2017-06-07 18:16:37.412 158 11435.03 16.75 56936.24 88888.00 2017-06-07 18:16:37.912 158 11434.99 16.81 56936.25 88888.00 2017-06-07 18:16:38.412 158 11435.02 16.81 56936.23 88888.00 2017-06-07 18:16:38.912 158 11435.08 16.76 56936.21 88888.00 2017-06-07 18:16:39.412 158 11435.07 16.75 56936.17 88888.00 2017-06-07 18:16:39.912 158 11435.04 16.77 56936.18 88888.00 2017-06-07 18:16:40.412 158 11435.04 16.81 56936.18 88888.00 2017-06-07 18:16:40.912 158 11435.07 16.80 56936.17 88888.00 2017-06-07 18:16:41.412 158 11435.04 16.75 56936.10 88888.00 2017-06-07 18:16:41.912 158 11435.03 16.80 56936.08 88888.00 2017-06-07 18:16:42.412 158 11434.98 16.90 56936.11 88888.00 2017-06-07 18:16:42.912 158 11434.98 16.94 56936.11 88888.00 2017-06-07 18:16:43.412 158 11434.97 16.98 56936.13 88888.00 2017-06-07 18:16:43.912 158 11434.98 17.00 56936.11 88888.00 2017-06-07 18:16:44.412 158 11434.99 17.02 56936.04 88888.00 2017-06-07 18:16:44.912 158 11434.94 17.09 56936.05 88888.00 2017-06-07 18:16:45.412 158 11434.95 17.09 56936.05 88888.00 2017-06-07 18:16:45.912 158 11434.96 17.07 56936.03 88888.00 2017-06-07 18:16:46.412 158 11434.92 17.05 56936.02 88888.00 2017-06-07 18:16:46.912 158 11434.91 17.07 56935.99 88888.00 2017-06-07 18:16:47.412 158 11434.95 17.10 56935.93 88888.00 2017-06-07 18:16:47.912 158 11434.98 17.10 56935.93 88888.00 2017-06-07 18:16:48.412 158 11434.92 17.17 56935.97 88888.00 2017-06-07 18:16:48.912 158 11434.99 17.18 56936.00 88888.00 2017-06-07 18:16:49.412 158 11434.97 17.16 56936.02 88888.00 2017-06-07 18:16:49.912 158 11434.91 17.17 56936.04 88888.00 2017-06-07 18:16:50.412 158 11434.96 17.16 56936.06 88888.00 2017-06-07 18:16:50.912 158 11434.99 17.09 56936.03 88888.00 2017-06-07 18:16:51.412 158 11434.98 17.05 56936.03 88888.00 2017-06-07 18:16:51.912 158 11434.98 17.15 56936.06 88888.00 2017-06-07 18:16:52.412 158 11434.98 17.22 56936.11 88888.00 2017-06-07 18:16:52.912 158 11434.98 17.28 56936.11 88888.00 2017-06-07 18:16:53.412 158 11434.96 17.31 56936.11 88888.00 2017-06-07 18:16:53.912 158 11434.97 17.29 56936.12 88888.00 2017-06-07 18:16:54.412 158 11434.92 17.29 56936.16 88888.00 2017-06-07 18:16:54.912 158 11434.90 17.31 56936.17 88888.00 2017-06-07 18:16:55.412 158 11434.89 17.37 56936.22 88888.00 2017-06-07 18:16:55.912 158 11434.95 17.38 56936.24 88888.00 2017-06-07 18:16:56.412 158 11434.95 17.29 56936.26 88888.00 2017-06-07 18:16:56.912 158 11434.96 17.28 56936.24 88888.00 2017-06-07 18:16:57.412 158 11434.96 17.35 56936.26 88888.00 2017-06-07 18:16:57.912 158 11434.97 17.35 56936.28 88888.00 2017-06-07 18:16:58.412 158 11434.96 17.35 56936.28 88888.00 2017-06-07 18:16:58.912 158 11434.98 17.38 56936.30 88888.00 2017-06-07 18:16:59.412 158 11435.04 17.35 56936.26 88888.00 2017-06-07 18:16:59.912 158 11435.05 17.39 56936.29 88888.00 2017-06-07 18:17:00.412 158 11435.10 17.41 56936.30 88888.00 2017-06-07 18:17:00.912 158 11435.09 17.45 56936.34 88888.00 2017-06-07 18:17:01.412 158 11435.09 17.48 56936.36 88888.00 2017-06-07 18:17:01.912 158 11435.08 17.55 56936.37 88888.00 2017-06-07 18:17:02.412 158 11435.15 17.58 56936.38 88888.00 2017-06-07 18:17:02.912 158 11435.16 17.56 56936.42 88888.00 2017-06-07 18:17:03.412 158 11435.15 17.57 56936.41 88888.00 2017-06-07 18:17:03.912 158 11435.24 17.64 56936.44 88888.00 2017-06-07 18:17:04.412 158 11435.23 17.68 56936.43 88888.00 2017-06-07 18:17:04.912 158 11435.22 17.78 56936.45 88888.00 2017-06-07 18:17:05.412 158 11435.24 17.78 56936.45 88888.00 2017-06-07 18:17:05.912 158 11435.33 17.76 56936.42 88888.00 2017-06-07 18:17:06.412 158 11435.30 17.75 56936.41 88888.00 2017-06-07 18:17:06.912 158 11435.31 17.79 56936.42 88888.00 2017-06-07 18:17:07.412 158 11435.33 17.84 56936.40 88888.00 2017-06-07 18:17:07.912 158 11435.35 17.92 56936.42 88888.00 2017-06-07 18:17:08.412 158 11435.29 17.95 56936.44 88888.00 2017-06-07 18:17:08.912 158 11435.29 17.97 56936.45 88888.00 2017-06-07 18:17:09.412 158 11435.35 17.97 56936.47 88888.00 2017-06-07 18:17:09.912 158 11435.32 17.99 56936.51 88888.00 2017-06-07 18:17:10.412 158 11435.35 17.99 56936.55 88888.00 2017-06-07 18:17:10.912 158 11435.40 17.98 56936.50 88888.00 2017-06-07 18:17:11.412 158 11435.39 17.97 56936.54 88888.00 2017-06-07 18:17:11.912 158 11435.42 18.04 56936.49 88888.00 2017-06-07 18:17:12.412 158 11435.46 18.11 56936.48 88888.00 2017-06-07 18:17:12.912 158 11435.47 18.07 56936.50 88888.00 2017-06-07 18:17:13.412 158 11435.43 18.11 56936.49 88888.00 2017-06-07 18:17:13.912 158 11435.40 18.12 56936.51 88888.00 2017-06-07 18:17:14.412 158 11435.44 18.13 56936.47 88888.00 2017-06-07 18:17:14.912 158 11435.39 18.13 56936.45 88888.00 2017-06-07 18:17:15.412 158 11435.33 18.10 56936.50 88888.00 2017-06-07 18:17:15.912 158 11435.35 18.10 56936.53 88888.00 2017-06-07 18:17:16.412 158 11435.31 18.10 56936.54 88888.00 2017-06-07 18:17:16.912 158 11435.21 18.13 56936.57 88888.00 2017-06-07 18:17:17.412 158 11435.24 18.13 56936.48 88888.00 2017-06-07 18:17:17.912 158 11435.25 18.13 56936.47 88888.00 2017-06-07 18:17:18.412 158 11435.19 18.17 56936.50 88888.00 2017-06-07 18:17:18.912 158 11435.15 18.22 56936.43 88888.00 2017-06-07 18:17:19.412 158 11435.11 18.24 56936.40 88888.00 2017-06-07 18:17:19.912 158 11435.10 18.25 56936.36 88888.00 2017-06-07 18:17:20.412 158 11435.05 18.25 56936.40 88888.00 2017-06-07 18:17:20.912 158 11434.97 18.26 56936.40 88888.00 2017-06-07 18:17:21.412 158 11434.91 18.26 56936.40 88888.00 2017-06-07 18:17:21.912 158 11434.83 18.30 56936.44 88888.00 2017-06-07 18:17:22.413 158 11434.87 18.32 56936.47 88888.00 2017-06-07 18:17:22.913 158 11434.89 18.30 56936.48 88888.00 2017-06-07 18:17:23.413 158 11434.81 18.30 56936.44 88888.00 2017-06-07 18:17:23.913 158 11434.78 18.34 56936.48 88888.00 2017-06-07 18:17:24.413 158 11434.78 18.38 56936.42 88888.00 2017-06-07 18:17:24.913 158 11434.76 18.44 56936.38 88888.00 2017-06-07 18:17:25.413 158 11434.68 18.51 56936.40 88888.00 2017-06-07 18:17:25.913 158 11434.66 18.52 56936.37 88888.00 2017-06-07 18:17:26.413 158 11434.59 18.57 56936.40 88888.00 2017-06-07 18:17:26.913 158 11434.54 18.59 56936.44 88888.00 2017-06-07 18:17:27.413 158 11434.53 18.63 56936.40 88888.00 2017-06-07 18:17:27.913 158 11434.47 18.60 56936.37 88888.00 2017-06-07 18:17:28.413 158 11434.39 18.64 56936.40 88888.00 2017-06-07 18:17:28.913 158 11434.33 18.66 56936.45 88888.00 2017-06-07 18:17:29.413 158 11434.35 18.70 56936.49 88888.00 2017-06-07 18:17:29.913 158 11434.27 18.71 56936.49 88888.00 2017-06-07 18:17:30.413 158 11434.18 18.74 56936.50 88888.00 2017-06-07 18:17:30.913 158 11434.21 18.75 56936.49 88888.00 2017-06-07 18:17:31.413 158 11434.15 18.78 56936.45 88888.00 2017-06-07 18:17:31.913 158 11434.10 18.75 56936.44 88888.00 2017-06-07 18:17:32.413 158 11434.10 18.78 56936.49 88888.00 2017-06-07 18:17:32.913 158 11434.07 18.80 56936.45 88888.00 2017-06-07 18:17:33.413 158 11434.04 18.83 56936.42 88888.00 2017-06-07 18:17:33.913 158 11433.98 18.84 56936.41 88888.00 2017-06-07 18:17:34.413 158 11434.01 18.85 56936.45 88888.00 2017-06-07 18:17:34.913 158 11433.92 18.80 56936.45 88888.00 2017-06-07 18:17:35.413 158 11433.90 18.83 56936.40 88888.00 2017-06-07 18:17:35.913 158 11433.90 18.85 56936.40 88888.00 2017-06-07 18:17:36.413 158 11433.92 18.81 56936.40 88888.00 2017-06-07 18:17:36.913 158 11433.90 18.81 56936.45 88888.00 2017-06-07 18:17:37.413 158 11433.89 18.83 56936.45 88888.00 2017-06-07 18:17:37.913 158 11433.87 18.86 56936.44 88888.00 2017-06-07 18:17:38.413 158 11433.79 18.87 56936.45 88888.00 2017-06-07 18:17:38.913 158 11433.78 18.88 56936.49 88888.00 2017-06-07 18:17:39.413 158 11433.83 18.84 56936.56 88888.00 2017-06-07 18:17:39.913 158 11433.84 18.85 56936.50 88888.00 2017-06-07 18:17:40.413 158 11433.79 18.87 56936.45 88888.00 2017-06-07 18:17:40.913 158 11433.82 18.86 56936.45 88888.00 2017-06-07 18:17:41.413 158 11433.85 18.84 56936.48 88888.00 2017-06-07 18:17:41.913 158 11433.85 18.83 56936.47 88888.00 2017-06-07 18:17:42.413 158 11433.80 18.86 56936.47 88888.00 2017-06-07 18:17:42.913 158 11433.83 18.85 56936.47 88888.00 2017-06-07 18:17:43.413 158 11433.82 18.83 56936.41 88888.00 2017-06-07 18:17:43.913 158 11433.84 18.79 56936.41 88888.00 2017-06-07 18:17:44.413 158 11433.87 18.79 56936.43 88888.00 2017-06-07 18:17:44.913 158 11433.90 18.78 56936.41 88888.00 2017-06-07 18:17:45.413 158 11433.89 18.78 56936.37 88888.00 2017-06-07 18:17:45.913 158 11433.89 18.78 56936.34 88888.00 2017-06-07 18:17:46.413 158 11433.92 18.83 56936.25 88888.00 2017-06-07 18:17:46.913 158 11433.91 18.84 56936.28 88888.00 2017-06-07 18:17:47.413 158 11433.96 18.83 56936.25 88888.00 2017-06-07 18:17:47.913 158 11434.06 18.81 56936.29 88888.00 2017-06-07 18:17:48.413 158 11434.07 18.81 56936.28 88888.00 2017-06-07 18:17:48.913 158 11434.06 18.84 56936.23 88888.00 2017-06-07 18:17:49.413 158 11434.04 18.85 56936.28 88888.00 2017-06-07 18:17:49.913 158 11434.06 18.83 56936.24 88888.00 2017-06-07 18:17:50.413 158 11434.08 18.81 56936.23 88888.00 2017-06-07 18:17:50.913 158 11434.12 18.85 56936.18 88888.00 2017-06-07 18:17:51.413 158 11434.17 18.84 56936.12 88888.00 2017-06-07 18:17:51.913 158 11434.18 18.84 56936.16 88888.00 2017-06-07 18:17:52.413 158 11434.24 18.84 56936.13 88888.00 2017-06-07 18:17:52.913 158 11434.31 18.84 56936.08 88888.00 2017-06-07 18:17:53.413 158 11434.31 18.87 56936.13 88888.00 2017-06-07 18:17:53.913 158 11434.25 18.91 56936.13 88888.00 2017-06-07 18:17:54.413 158 11434.27 18.87 56936.11 88888.00 2017-06-07 18:17:54.913 158 11434.31 18.85 56936.09 88888.00 2017-06-07 18:17:55.413 158 11434.34 18.87 56936.06 88888.00 2017-06-07 18:17:55.913 158 11434.40 18.92 56936.04 88888.00 2017-06-07 18:17:56.413 158 11434.40 18.92 56936.05 88888.00 2017-06-07 18:17:56.913 158 11434.38 18.90 56936.02 88888.00 2017-06-07 18:17:57.413 158 11434.38 18.90 56935.98 88888.00 2017-06-07 18:17:57.913 158 11434.41 18.91 56935.98 88888.00 2017-06-07 18:17:58.413 158 11434.45 18.94 56935.97 88888.00 2017-06-07 18:17:58.913 158 11434.43 18.95 56935.93 88888.00 2017-06-07 18:17:59.413 158 11434.47 18.99 56935.91 88888.00 2017-06-07 18:17:59.913 158 11434.50 18.98 56935.87 88888.00 2017-06-07 18:18:00.413 158 11434.49 18.97 56935.85 88888.00 2017-06-07 18:18:00.913 158 11434.50 18.98 56935.87 88888.00 2017-06-07 18:18:01.413 158 11434.55 19.01 56935.84 88888.00 2017-06-07 18:18:01.913 158 11434.59 19.01 56935.80 88888.00 2017-06-07 18:18:02.413 158 11434.59 19.00 56935.74 88888.00 2017-06-07 18:18:02.913 158 11434.63 18.95 56935.73 88888.00 2017-06-07 18:18:03.413 158 11434.64 18.98 56935.72 88888.00 2017-06-07 18:18:03.913 158 11434.67 19.05 56935.73 88888.00 2017-06-07 18:18:04.413 158 11434.68 19.04 56935.71 88888.00 2017-06-07 18:18:04.913 158 11434.71 19.06 56935.73 88888.00 2017-06-07 18:18:05.413 158 11434.70 19.07 56935.72 88888.00 2017-06-07 18:18:05.913 158 11434.69 19.04 56935.68 88888.00 2017-06-07 18:18:06.413 158 11434.73 18.98 56935.63 88888.00 2017-06-07 18:18:06.913 158 11434.78 18.97 56935.63 88888.00 2017-06-07 18:18:07.413 158 11434.83 19.00 56935.60 88888.00 2017-06-07 18:18:07.913 158 11434.83 19.07 56935.58 88888.00 2017-06-07 18:18:08.413 158 11434.88 19.07 56935.60 88888.00 2017-06-07 18:18:08.913 158 11434.87 19.01 56935.59 88888.00 2017-06-07 18:18:09.413 158 11434.81 19.02 56935.52 88888.00 2017-06-07 18:18:09.913 158 11434.87 19.04 56935.49 88888.00 2017-06-07 18:18:10.413 158 11434.87 19.00 56935.52 88888.00 2017-06-07 18:18:10.913 158 11434.89 19.01 56935.58 88888.00 2017-06-07 18:18:11.413 158 11434.90 19.01 56935.52 88888.00 2017-06-07 18:18:11.913 158 11434.90 19.00 56935.49 88888.00 2017-06-07 18:18:12.413 158 11434.89 19.01 56935.47 88888.00 2017-06-07 18:18:12.913 158 11434.91 19.01 56935.42 88888.00 2017-06-07 18:18:13.413 158 11434.97 18.99 56935.40 88888.00 2017-06-07 18:18:13.913 158 11434.98 18.99 56935.40 88888.00 2017-06-07 18:18:14.413 158 11435.01 18.99 56935.36 88888.00 2017-06-07 18:18:14.913 158 11435.05 18.98 56935.34 88888.00 2017-06-07 18:18:15.413 158 11435.04 18.97 56935.29 88888.00 2017-06-07 18:18:15.913 158 11435.07 18.93 56935.35 88888.00 2017-06-07 18:18:16.413 158 11435.15 18.88 56935.34 88888.00 2017-06-07 18:18:16.913 158 11435.17 18.93 56935.31 88888.00 2017-06-07 18:18:17.413 158 11435.08 18.95 56935.27 88888.00 2017-06-07 18:18:17.913 158 11435.08 18.94 56935.29 88888.00 2017-06-07 18:18:18.413 158 11435.14 18.92 56935.26 88888.00 2017-06-07 18:18:18.913 158 11435.21 18.95 56935.26 88888.00 2017-06-07 18:18:19.413 158 11435.16 18.98 56935.21 88888.00 2017-06-07 18:18:19.913 158 11435.21 18.98 56935.23 88888.00 2017-06-07 18:18:20.413 158 11435.18 18.97 56935.16 88888.00 2017-06-07 18:18:20.913 158 11435.16 18.95 56935.16 88888.00 2017-06-07 18:18:21.413 158 11435.17 19.06 56935.19 88888.00 2017-06-07 18:18:21.913 158 11435.19 19.06 56935.15 88888.00 2017-06-07 18:18:22.413 158 11435.19 19.04 56935.21 88888.00 2017-06-07 18:18:22.913 158 11435.25 19.05 56935.25 88888.00 2017-06-07 18:18:23.413 158 11435.31 18.99 56935.19 88888.00 2017-06-07 18:18:23.913 158 11435.31 18.93 56935.16 88888.00 2017-06-07 18:18:24.413 158 11435.31 18.93 56935.17 88888.00 2017-06-07 18:18:24.913 158 11435.31 18.97 56935.22 88888.00 2017-06-07 18:18:25.413 158 11435.32 18.98 56935.17 88888.00 2017-06-07 18:18:25.913 158 11435.29 18.98 56935.15 88888.00 2017-06-07 18:18:26.413 158 11435.29 18.99 56935.17 88888.00 2017-06-07 18:18:26.913 158 11435.35 18.97 56935.16 88888.00 2017-06-07 18:18:27.413 158 11435.36 18.93 56935.14 88888.00 2017-06-07 18:18:27.913 158 11435.33 18.95 56935.10 88888.00 2017-06-07 18:18:28.413 158 11435.30 18.98 56935.14 88888.00 2017-06-07 18:18:28.913 158 11435.29 19.01 56935.17 88888.00 2017-06-07 18:18:29.413 158 11435.31 19.07 56935.20 88888.00 2017-06-07 18:18:29.913 158 11435.31 19.02 56935.15 88888.00 2017-06-07 18:18:30.413 158 11435.30 18.98 56935.13 88888.00 2017-06-07 18:18:30.913 158 11435.28 18.98 56935.13 88888.00 2017-06-07 18:18:31.413 158 11435.30 19.00 56935.10 88888.00 2017-06-07 18:18:31.913 158 11435.33 18.99 56935.13 88888.00 2017-06-07 18:18:32.413 158 11435.24 18.98 56935.17 88888.00 2017-06-07 18:18:32.913 158 11435.16 18.97 56935.17 88888.00 2017-06-07 18:18:33.413 158 11435.16 18.98 56935.25 88888.00 2017-06-07 18:18:33.913 158 11435.16 18.95 56935.25 88888.00 2017-06-07 18:18:34.413 158 11435.11 18.93 56935.26 88888.00 2017-06-07 18:18:34.913 158 11435.09 18.91 56935.26 88888.00 2017-06-07 18:18:35.413 158 11435.08 18.95 56935.28 88888.00 2017-06-07 18:18:35.913 158 11435.02 18.90 56935.31 88888.00 2017-06-07 18:18:36.413 158 11435.02 18.85 56935.33 88888.00 2017-06-07 18:18:36.913 158 11435.03 18.92 56935.31 88888.00 2017-06-07 18:18:37.413 158 11434.99 18.95 56935.33 88888.00 2017-06-07 18:18:37.913 158 11434.95 18.95 56935.36 88888.00 2017-06-07 18:18:38.413 158 11434.95 18.93 56935.35 88888.00 2017-06-07 18:18:38.913 158 11434.96 18.91 56935.36 88888.00 2017-06-07 18:18:39.413 158 11434.91 18.87 56935.38 88888.00 2017-06-07 18:18:39.913 158 11434.85 18.88 56935.42 88888.00 2017-06-07 18:18:40.413 158 11434.85 18.86 56935.42 88888.00 2017-06-07 18:18:40.913 158 11434.84 18.80 56935.36 88888.00 2017-06-07 18:18:41.413 158 11434.82 18.83 56935.33 88888.00 2017-06-07 18:18:41.913 158 11434.88 18.86 56935.41 88888.00 2017-06-07 18:18:42.413 158 11434.83 18.86 56935.42 88888.00 2017-06-07 18:18:42.913 158 11434.81 18.86 56935.45 88888.00 2017-06-07 18:18:43.413 158 11434.82 18.83 56935.42 88888.00 2017-06-07 18:18:43.913 158 11434.81 18.80 56935.36 88888.00 2017-06-07 18:18:44.413 158 11434.77 18.83 56935.33 88888.00 2017-06-07 18:18:44.913 158 11434.78 18.84 56935.45 88888.00 2017-06-07 18:18:45.413 158 11434.87 18.86 56935.51 88888.00 2017-06-07 18:18:45.913 158 11434.85 18.84 56935.45 88888.00 2017-06-07 18:18:46.413 158 11434.87 18.83 56935.41 88888.00 2017-06-07 18:18:46.913 158 11434.90 18.84 56935.41 88888.00 2017-06-07 18:18:47.413 158 11434.88 18.81 56935.36 88888.00 2017-06-07 18:18:47.913 158 11434.89 18.83 56935.34 88888.00 2017-06-07 18:18:48.413 158 11434.94 18.81 56935.35 88888.00 2017-06-07 18:18:48.913 158 11434.97 18.72 56935.34 88888.00 2017-06-07 18:18:49.413 158 11434.95 18.73 56935.39 88888.00 2017-06-07 18:18:49.913 158 11434.92 18.79 56935.34 88888.00 2017-06-07 18:18:50.413 158 11434.92 18.79 56935.32 88888.00 2017-06-07 18:18:50.913 158 11434.92 18.74 56935.32 88888.00 2017-06-07 18:18:51.413 158 11434.99 18.68 56935.35 88888.00 2017-06-07 18:18:51.913 158 11435.02 18.68 56935.35 88888.00 2017-06-07 18:18:52.413 158 11435.03 18.63 56935.31 88888.00 2017-06-07 18:18:52.913 158 11435.07 18.61 56935.27 88888.00 2017-06-07 18:18:53.413 158 11435.14 18.64 56935.27 88888.00 2017-06-07 18:18:53.913 158 11435.18 18.67 56935.27 88888.00 2017-06-07 18:18:54.413 158 11435.21 18.65 56935.26 88888.00 2017-06-07 18:18:54.913 158 11435.21 18.67 56935.23 88888.00 2017-06-07 18:18:55.413 158 11435.21 18.65 56935.23 88888.00 2017-06-07 18:18:55.913 158 11435.19 18.64 56935.23 88888.00 2017-06-07 18:18:56.413 158 11435.28 18.64 56935.28 88888.00 2017-06-07 18:18:56.913 158 11435.29 18.68 56935.22 88888.00 2017-06-07 18:18:57.413 158 11435.38 18.71 56935.19 88888.00 2017-06-07 18:18:57.913 158 11435.35 18.74 56935.16 88888.00 2017-06-07 18:18:58.413 158 11435.36 18.78 56935.21 88888.00 2017-06-07 18:18:58.913 158 11435.39 18.83 56935.25 88888.00 2017-06-07 18:18:59.413 158 11435.38 18.83 56935.22 88888.00 2017-06-07 18:18:59.913 158 11435.39 18.84 56935.19 88888.00 2017-06-07 18:19:00.413 158 11435.42 18.85 56935.17 88888.00 2017-06-07 18:19:00.913 158 11435.49 18.87 56935.09 88888.00 2017-06-07 18:19:01.413 158 11435.46 18.88 56935.16 88888.00 2017-06-07 18:19:01.913 158 11435.45 18.90 56935.22 88888.00 2017-06-07 18:19:02.413 158 11435.57 18.86 56935.20 88888.00 2017-06-07 18:19:02.913 158 11435.59 18.86 56935.15 88888.00 2017-06-07 18:19:03.413 158 11435.61 18.86 56935.16 88888.00 2017-06-07 18:19:03.913 158 11435.67 18.88 56935.15 88888.00 2017-06-07 18:19:04.413 158 11435.68 18.87 56935.13 88888.00 2017-06-07 18:19:04.913 158 11435.68 18.85 56935.15 88888.00 2017-06-07 18:19:05.413 158 11435.74 18.85 56935.12 88888.00 2017-06-07 18:19:05.913 158 11435.78 18.84 56935.07 88888.00 2017-06-07 18:19:06.413 158 11435.79 18.79 56935.04 88888.00 2017-06-07 18:19:06.913 158 11435.75 18.81 56935.03 88888.00 2017-06-07 18:19:07.413 158 11435.80 18.79 56935.02 88888.00 2017-06-07 18:19:07.913 158 11435.79 18.79 56935.01 88888.00 2017-06-07 18:19:08.413 158 11435.80 18.83 56935.02 88888.00 2017-06-07 18:19:08.913 158 11435.81 18.81 56935.01 88888.00 2017-06-07 18:19:09.404 158 11435.80 18.79 56934.96 88888.00 2017-06-07 18:19:09.904 158 11435.78 18.77 56934.96 88888.00 2017-06-07 18:19:10.404 158 11435.79 18.72 56934.96 88888.00 2017-06-07 18:19:10.904 158 11435.80 18.66 56934.91 88888.00 2017-06-07 18:19:11.404 158 11435.79 18.65 56934.88 88888.00 2017-06-07 18:19:11.904 158 11435.77 18.71 56934.89 88888.00 2017-06-07 18:19:12.404 158 11435.81 18.72 56934.84 88888.00 2017-06-07 18:19:12.904 158 11435.80 18.66 56934.83 88888.00 2017-06-07 18:19:13.404 158 11435.75 18.66 56934.82 88888.00 2017-06-07 18:19:13.904 158 11435.79 18.61 56934.81 88888.00 2017-06-07 18:19:14.404 158 11435.80 18.58 56934.82 88888.00 2017-06-07 18:19:14.904 158 11435.74 18.56 56934.83 88888.00 2017-06-07 18:19:15.404 158 11435.75 18.52 56934.87 88888.00 2017-06-07 18:19:15.904 158 11435.72 18.47 56934.86 88888.00 2017-06-07 18:19:16.404 158 11435.71 18.49 56934.90 88888.00 2017-06-07 18:19:16.904 158 11435.71 18.46 56934.88 88888.00 2017-06-07 18:19:17.404 158 11435.71 18.39 56934.86 88888.00 2017-06-07 18:19:17.904 158 11435.70 18.39 56934.86 88888.00 2017-06-07 18:19:18.404 158 11435.64 18.37 56934.88 88888.00 2017-06-07 18:19:18.904 158 11435.68 18.37 56934.88 88888.00 2017-06-07 18:19:19.404 158 11435.67 18.34 56934.87 88888.00 2017-06-07 18:19:19.904 158 11435.60 18.38 56934.86 88888.00 2017-06-07 18:19:20.404 158 11435.56 18.43 56934.89 88888.00 2017-06-07 18:19:20.904 158 11435.56 18.40 56934.95 88888.00 2017-06-07 18:19:21.404 158 11435.54 18.31 56934.90 88888.00 2017-06-07 18:19:21.904 158 11435.50 18.31 56934.95 88888.00 2017-06-07 18:19:22.404 158 11435.51 18.31 56934.94 88888.00 2017-06-07 18:19:22.904 158 11435.49 18.31 56934.96 88888.00 2017-06-07 18:19:23.404 158 11435.43 18.32 56935.10 88888.00 2017-06-07 18:19:23.904 158 11435.44 18.32 56935.13 88888.00 2017-06-07 18:19:24.404 158 11435.39 18.31 56935.13 88888.00 2017-06-07 18:19:24.904 158 11435.31 18.29 56935.15 88888.00 2017-06-07 18:19:25.404 158 11435.30 18.30 56935.22 88888.00 2017-06-07 18:19:25.904 158 11435.30 18.33 56935.27 88888.00 2017-06-07 18:19:26.404 158 11435.25 18.37 56935.29 88888.00 2017-06-07 18:19:26.904 158 11435.21 18.38 56935.27 88888.00 2017-06-07 18:19:27.404 158 11435.19 18.33 56935.28 88888.00 2017-06-07 18:19:27.904 158 11435.14 18.32 56935.32 88888.00 2017-06-07 18:19:28.404 158 11435.09 18.31 56935.35 88888.00 2017-06-07 18:19:28.904 158 11435.07 18.31 56935.35 88888.00 2017-06-07 18:19:29.404 158 11435.07 18.32 56935.41 88888.00 2017-06-07 18:19:29.904 158 11435.05 18.31 56935.45 88888.00 2017-06-07 18:19:30.404 158 11434.98 18.33 56935.49 88888.00 2017-06-07 18:19:30.904 158 11434.97 18.40 56935.53 88888.00 2017-06-07 18:19:31.404 158 11434.96 18.40 56935.51 88888.00 2017-06-07 18:19:31.904 158 11434.94 18.39 56935.48 88888.00 2017-06-07 18:19:32.404 158 11434.85 18.40 56935.46 88888.00 2017-06-07 18:19:32.904 158 11434.89 18.41 56935.48 88888.00 2017-06-07 18:19:33.404 158 11434.90 18.41 56935.52 88888.00 2017-06-07 18:19:33.904 158 11434.89 18.45 56935.52 88888.00 2017-06-07 18:19:34.404 158 11434.95 18.46 56935.54 88888.00 2017-06-07 18:19:34.904 158 11434.95 18.46 56935.55 88888.00 2017-06-07 18:19:35.404 158 11434.89 18.46 56935.51 88888.00 2017-06-07 18:19:35.904 158 11434.90 18.47 56935.51 88888.00 2017-06-07 18:19:36.404 158 11434.91 18.47 56935.49 88888.00 2017-06-07 18:19:36.904 158 11434.89 18.49 56935.53 88888.00 2017-06-07 18:19:37.404 158 11434.94 18.54 56935.54 88888.00 2017-06-07 18:19:37.904 158 11434.95 18.58 56935.53 88888.00 2017-06-07 18:19:38.404 158 11434.96 18.56 56935.52 88888.00 2017-06-07 18:19:38.904 158 11434.96 18.45 56935.49 88888.00 2017-06-07 18:19:39.404 158 11435.02 18.40 56935.53 88888.00 2017-06-07 18:19:39.904 158 11435.01 18.41 56935.52 88888.00 2017-06-07 18:19:40.404 158 11434.96 18.43 56935.49 88888.00 2017-06-07 18:19:40.904 158 11435.04 18.41 56935.47 88888.00 2017-06-07 18:19:41.404 158 11435.05 18.45 56935.47 88888.00 2017-06-07 18:19:41.904 158 11434.98 18.46 56935.45 88888.00 2017-06-07 18:19:42.404 158 11435.04 18.45 56935.46 88888.00 2017-06-07 18:19:42.904 158 11435.09 18.44 56935.45 88888.00 2017-06-07 18:19:43.404 158 11435.10 18.45 56935.45 88888.00 2017-06-07 18:19:43.904 158 11435.14 18.46 56935.45 88888.00 2017-06-07 18:19:44.404 158 11435.15 18.51 56935.48 88888.00 2017-06-07 18:19:44.904 158 11435.19 18.46 56935.48 88888.00 2017-06-07 18:19:45.404 158 11435.12 18.44 56935.44 88888.00 2017-06-07 18:19:45.904 158 11435.19 18.47 56935.42 88888.00 2017-06-07 18:19:46.404 158 11435.25 18.51 56935.46 88888.00 2017-06-07 18:19:46.904 158 11435.19 18.59 56935.47 88888.00 2017-06-07 18:19:47.404 158 11435.18 18.63 56935.44 88888.00 2017-06-07 18:19:47.904 158 11435.24 18.63 56935.40 88888.00 2017-06-07 18:19:48.404 158 11435.24 18.60 56935.41 88888.00 2017-06-07 18:19:48.904 158 11435.22 18.61 56935.38 88888.00 2017-06-07 18:19:49.404 158 11435.24 18.63 56935.39 88888.00 2017-06-07 18:19:49.904 158 11435.28 18.65 56935.44 88888.00 2017-06-07 18:19:50.404 158 11435.26 18.59 56935.45 88888.00 2017-06-07 18:19:50.904 158 11435.29 18.59 56935.40 88888.00 2017-06-07 18:19:51.404 158 11435.33 18.61 56935.39 88888.00 2017-06-07 18:19:51.904 158 11435.33 18.65 56935.35 88888.00 2017-06-07 18:19:52.404 158 11435.29 18.66 56935.35 88888.00 2017-06-07 18:19:52.904 158 11435.37 18.67 56935.38 88888.00 2017-06-07 18:19:53.404 158 11435.38 18.65 56935.36 88888.00 2017-06-07 18:19:53.904 158 11435.37 18.60 56935.36 88888.00 2017-06-07 18:19:54.404 158 11435.42 18.59 56935.40 88888.00 2017-06-07 18:19:54.904 158 11435.42 18.59 56935.42 88888.00 2017-06-07 18:19:55.404 158 11435.42 18.64 56935.40 88888.00 2017-06-07 18:19:55.904 158 11435.43 18.64 56935.35 88888.00 2017-06-07 18:19:56.404 158 11435.45 18.60 56935.39 88888.00 2017-06-07 18:19:56.904 158 11435.45 18.61 56935.41 88888.00 2017-06-07 18:19:57.404 158 11435.45 18.64 56935.41 88888.00 2017-06-07 18:19:57.904 158 11435.44 18.66 56935.45 88888.00 2017-06-07 18:19:58.404 158 11435.46 18.63 56935.46 88888.00 2017-06-07 18:19:58.904 158 11435.43 18.63 56935.41 88888.00 2017-06-07 18:19:59.404 158 11435.46 18.63 56935.39 88888.00 2017-06-07 18:19:59.904 158 11435.50 18.61 56935.42 88888.00 2017-06-07 18:20:00.404 158 11435.46 18.59 56935.45 88888.00 2017-06-07 18:20:00.904 158 11435.50 18.61 56935.46 88888.00 2017-06-07 18:20:01.404 158 11435.49 18.61 56935.46 88888.00 2017-06-07 18:20:01.904 158 11435.47 18.58 56935.40 88888.00 2017-06-07 18:20:02.404 158 11435.50 18.59 56935.40 88888.00 2017-06-07 18:20:02.904 158 11435.54 18.61 56935.41 88888.00 2017-06-07 18:20:03.404 158 11435.52 18.61 56935.45 88888.00 2017-06-07 18:20:03.904 158 11435.49 18.61 56935.47 88888.00 2017-06-07 18:20:04.404 158 11435.49 18.59 56935.47 88888.00 2017-06-07 18:20:04.904 158 11435.52 18.58 56935.47 88888.00 2017-06-07 18:20:05.404 158 11435.51 18.57 56935.51 88888.00 2017-06-07 18:20:05.904 158 11435.49 18.56 56935.47 88888.00 2017-06-07 18:20:06.404 158 11435.46 18.53 56935.47 88888.00 2017-06-07 18:20:06.904 158 11435.43 18.56 56935.49 88888.00 2017-06-07 18:20:07.404 158 11435.38 18.58 56935.49 88888.00 2017-06-07 18:20:07.904 158 11435.39 18.54 56935.53 88888.00 2017-06-07 18:20:08.404 158 11435.43 18.52 56935.60 88888.00 2017-06-07 18:20:08.904 158 11435.33 18.51 56935.65 88888.00 2017-06-07 18:20:09.404 158 11435.31 18.51 56935.65 88888.00 2017-06-07 18:20:09.904 158 11435.30 18.56 56935.60 88888.00 2017-06-07 18:20:10.404 158 11435.23 18.54 56935.60 88888.00 2017-06-07 18:20:10.904 158 11435.26 18.52 56935.66 88888.00 2017-06-07 18:20:11.404 158 11435.28 18.57 56935.72 88888.00 2017-06-07 18:20:11.904 158 11435.22 18.60 56935.76 88888.00 2017-06-07 18:20:12.404 158 11435.17 18.58 56935.78 88888.00 2017-06-07 18:20:12.904 158 11435.16 18.57 56935.84 88888.00 2017-06-07 18:20:13.404 158 11435.18 18.57 56935.87 88888.00 2017-06-07 18:20:13.904 158 11435.16 18.58 56935.94 88888.00 2017-06-07 18:20:14.404 158 11435.12 18.59 56936.00 88888.00 2017-06-07 18:20:14.904 158 11435.12 18.60 56935.98 88888.00 2017-06-07 18:20:15.404 158 11435.11 18.60 56936.03 88888.00 2017-06-07 18:20:15.904 158 11435.07 18.59 56936.09 88888.00 2017-06-07 18:20:16.404 158 11435.05 18.58 56936.04 88888.00 2017-06-07 18:20:16.904 158 11435.07 18.57 56936.06 88888.00 2017-06-07 18:20:17.404 158 11435.08 18.58 56936.16 88888.00 2017-06-07 18:20:17.904 158 11435.04 18.61 56936.22 88888.00 2017-06-07 18:20:18.404 158 11435.04 18.61 56936.28 88888.00 2017-06-07 18:20:18.904 158 11434.96 18.70 56936.30 88888.00 2017-06-07 18:20:19.404 158 11434.97 18.73 56936.30 88888.00 2017-06-07 18:20:19.904 158 11434.96 18.70 56936.35 88888.00 2017-06-07 18:20:20.404 158 11434.92 18.65 56936.36 88888.00 2017-06-07 18:20:20.904 158 11434.85 18.66 56936.38 88888.00 2017-06-07 18:20:21.404 158 11434.94 18.68 56936.40 88888.00 2017-06-07 18:20:21.904 158 11434.99 18.67 56936.43 88888.00 2017-06-07 18:20:22.404 158 11434.94 18.70 56936.47 88888.00 2017-06-07 18:20:22.904 158 11434.95 18.71 56936.49 88888.00 2017-06-07 18:20:23.404 158 11434.97 18.71 56936.54 88888.00 2017-06-07 18:20:23.904 158 11434.91 18.74 56936.55 88888.00 2017-06-07 18:20:24.404 158 11434.88 18.79 56936.55 88888.00 2017-06-07 18:20:24.904 158 11434.89 18.78 56936.58 88888.00 2017-06-07 18:20:25.404 158 11434.89 18.80 56936.63 88888.00 2017-06-07 18:20:25.904 158 11434.84 18.80 56936.63 88888.00 2017-06-07 18:20:26.404 158 11434.87 18.75 56936.62 88888.00 2017-06-07 18:20:26.904 158 11434.87 18.74 56936.64 88888.00 2017-06-07 18:20:27.404 158 11434.88 18.74 56936.63 88888.00 2017-06-07 18:20:27.904 158 11434.87 18.77 56936.60 88888.00 2017-06-07 18:20:28.404 158 11434.89 18.78 56936.64 88888.00 2017-06-07 18:20:28.904 158 11434.88 18.75 56936.63 88888.00 2017-06-07 18:20:29.404 158 11434.83 18.80 56936.64 88888.00 2017-06-07 18:20:29.904 158 11434.87 18.86 56936.70 88888.00 2017-06-07 18:20:30.404 158 11434.88 18.87 56936.68 88888.00 2017-06-07 18:20:30.904 158 11434.89 18.86 56936.64 88888.00 2017-06-07 18:20:31.404 158 11434.89 18.87 56936.64 88888.00 2017-06-07 18:20:31.904 158 11434.89 18.87 56936.66 88888.00 2017-06-07 18:20:32.404 158 11434.88 18.81 56936.64 88888.00 2017-06-07 18:20:32.904 158 11434.88 18.84 56936.67 88888.00 2017-06-07 18:20:33.404 158 11434.95 18.85 56936.67 88888.00 2017-06-07 18:20:33.904 158 11434.90 18.86 56936.61 88888.00 2017-06-07 18:20:34.404 158 11434.87 18.85 56936.63 88888.00 2017-06-07 18:20:34.904 158 11434.97 18.85 56936.57 88888.00 2017-06-07 18:20:35.404 158 11434.92 18.87 56936.53 88888.00 2017-06-07 18:20:35.904 158 11434.90 18.87 56936.50 88888.00 2017-06-07 18:20:36.404 158 11434.88 18.84 56936.56 88888.00 2017-06-07 18:20:36.904 158 11434.96 18.83 56936.57 88888.00 2017-06-07 18:20:37.404 158 11434.96 18.81 56936.57 88888.00 2017-06-07 18:20:37.904 158 11435.01 18.85 56936.58 88888.00 2017-06-07 18:20:38.404 158 11435.04 18.84 56936.60 88888.00 2017-06-07 18:20:38.904 158 11435.03 18.84 56936.58 88888.00 2017-06-07 18:20:39.404 158 11434.97 18.84 56936.58 88888.00 2017-06-07 18:20:39.904 158 11434.96 18.83 56936.54 88888.00 2017-06-07 18:20:40.404 158 11434.98 18.74 56936.50 88888.00 2017-06-07 18:20:40.904 158 11435.01 18.75 56936.47 88888.00 2017-06-07 18:20:41.404 158 11435.02 18.75 56936.40 88888.00 2017-06-07 18:20:41.904 158 11435.03 18.71 56936.37 88888.00 2017-06-07 18:20:42.404 158 11435.03 18.73 56936.42 88888.00 2017-06-07 18:20:42.904 158 11434.98 18.72 56936.40 88888.00 2017-06-07 18:20:43.404 158 11435.03 18.72 56936.34 88888.00 2017-06-07 18:20:43.904 158 11434.97 18.65 56936.30 88888.00 2017-06-07 18:20:44.404 158 11434.99 18.63 56936.29 88888.00 2017-06-07 18:20:44.904 158 11435.03 18.61 56936.26 88888.00 2017-06-07 18:20:45.404 158 11435.03 18.57 56936.26 88888.00 2017-06-07 18:20:45.904 158 11435.02 18.60 56936.28 88888.00 2017-06-07 18:20:46.404 158 11435.02 18.68 56936.28 88888.00 2017-06-07 18:20:46.904 158 11435.02 18.68 56936.24 88888.00 2017-06-07 18:20:47.404 158 11435.01 18.67 56936.19 88888.00 2017-06-07 18:20:47.904 158 11434.99 18.67 56936.19 88888.00 2017-06-07 18:20:48.404 158 11435.05 18.71 56936.21 88888.00 2017-06-07 18:20:48.904 158 11435.08 18.71 56936.24 88888.00 2017-06-07 18:20:49.404 158 11435.04 18.65 56936.26 88888.00 2017-06-07 18:20:49.904 158 11434.98 18.67 56936.26 88888.00 2017-06-07 18:20:50.404 158 11434.98 18.68 56936.29 88888.00 2017-06-07 18:20:50.904 158 11434.99 18.67 56936.31 88888.00 2017-06-07 18:20:51.404 158 11434.96 18.67 56936.36 88888.00 2017-06-07 18:20:51.904 158 11434.95 18.61 56936.32 88888.00 2017-06-07 18:20:52.404 158 11434.95 18.59 56936.29 88888.00 2017-06-07 18:20:52.904 158 11434.92 18.66 56936.34 88888.00 2017-06-07 18:20:53.404 158 11434.87 18.63 56936.41 88888.00 2017-06-07 18:20:53.904 158 11434.87 18.59 56936.42 88888.00 2017-06-07 18:20:54.404 158 11434.84 18.59 56936.43 88888.00 2017-06-07 18:20:54.904 158 11434.77 18.61 56936.47 88888.00 2017-06-07 18:20:55.404 158 11434.77 18.64 56936.48 88888.00 2017-06-07 18:20:55.904 158 11434.77 18.67 56936.42 88888.00 2017-06-07 18:20:56.404 158 11434.75 18.66 56936.44 88888.00 2017-06-07 18:20:56.904 158 11434.75 18.67 56936.48 88888.00 2017-06-07 18:20:57.404 158 11434.70 18.65 56936.54 88888.00 2017-06-07 18:20:57.904 158 11434.68 18.67 56936.56 88888.00 2017-06-07 18:20:58.404 158 11434.68 18.72 56936.60 88888.00 2017-06-07 18:20:58.904 158 11434.68 18.68 56936.66 88888.00 2017-06-07 18:20:59.404 158 11434.64 18.71 56936.64 88888.00 2017-06-07 18:20:59.904 158 11434.61 18.75 56936.63 88888.00 2017-06-07 18:21:00.404 158 11434.66 18.78 56936.74 88888.00 2017-06-07 18:21:00.904 158 11434.62 18.77 56936.82 88888.00 2017-06-07 18:21:01.404 158 11434.55 18.75 56936.75 88888.00 2017-06-07 18:21:01.904 158 11434.54 18.77 56936.86 88888.00 2017-06-07 18:21:02.404 158 11434.61 18.85 56936.88 88888.00 2017-06-07 18:21:02.904 158 11434.60 18.84 56936.90 88888.00 2017-06-07 18:21:03.404 158 11434.59 18.86 56936.96 88888.00 2017-06-07 18:21:03.904 158 11434.57 18.88 56937.03 88888.00 2017-06-07 18:21:04.405 158 11434.52 18.90 56937.03 88888.00 2017-06-07 18:21:04.905 158 11434.54 18.90 56937.00 88888.00 2017-06-07 18:21:05.405 158 11434.54 18.93 56937.02 88888.00 2017-06-07 18:21:05.905 158 11434.53 18.93 56937.08 88888.00 2017-06-07 18:21:06.405 158 11434.48 18.93 56937.19 88888.00 2017-06-07 18:21:06.905 158 11434.54 18.97 56937.21 88888.00 2017-06-07 18:21:07.405 158 11434.57 18.97 56937.21 88888.00 2017-06-07 18:21:07.905 158 11434.55 18.97 56937.22 88888.00 2017-06-07 18:21:08.405 158 11434.53 18.98 56937.25 88888.00 2017-06-07 18:21:08.905 158 11434.53 18.97 56937.25 88888.00 2017-06-07 18:21:09.405 158 11434.50 18.94 56937.24 88888.00 2017-06-07 18:21:09.905 158 11434.48 18.93 56937.26 88888.00 2017-06-07 18:21:10.405 158 11434.48 18.93 56937.26 88888.00 2017-06-07 18:21:10.905 158 11434.49 18.94 56937.26 88888.00 2017-06-07 18:21:11.405 158 11434.48 18.95 56937.33 88888.00 2017-06-07 18:21:11.905 158 11434.50 18.97 56937.32 88888.00 2017-06-07 18:21:12.405 158 11434.53 18.95 56937.32 88888.00 2017-06-07 18:21:12.905 158 11434.47 18.93 56937.34 88888.00 2017-06-07 18:21:13.405 158 11434.45 18.92 56937.40 88888.00 2017-06-07 18:21:13.905 158 11434.46 18.98 56937.43 88888.00 2017-06-07 18:21:14.405 158 11434.46 18.98 56937.45 88888.00 2017-06-07 18:21:14.905 158 11434.40 18.95 56937.45 88888.00 2017-06-07 18:21:15.405 158 11434.46 18.94 56937.44 88888.00 2017-06-07 18:21:15.905 158 11434.48 18.94 56937.48 88888.00 2017-06-07 18:21:16.405 158 11434.46 18.95 56937.48 88888.00 2017-06-07 18:21:16.905 158 11434.49 18.95 56937.53 88888.00 2017-06-07 18:21:17.405 158 11434.50 18.90 56937.56 88888.00 2017-06-07 18:21:17.905 158 11434.53 18.93 56937.57 88888.00 2017-06-07 18:21:18.405 158 11434.47 18.94 56937.53 88888.00 2017-06-07 18:21:18.905 158 11434.49 18.92 56937.52 88888.00 2017-06-07 18:21:19.405 158 11434.53 18.92 56937.57 88888.00 2017-06-07 18:21:19.905 158 11434.50 18.93 56937.60 88888.00 2017-06-07 18:21:20.405 158 11434.49 18.92 56937.62 88888.00 2017-06-07 18:21:20.905 158 11434.50 18.86 56937.57 88888.00 2017-06-07 18:21:21.405 158 11434.54 18.84 56937.54 88888.00 2017-06-07 18:21:21.905 158 11434.52 18.85 56937.60 88888.00 2017-06-07 18:21:22.405 158 11434.57 18.83 56937.60 88888.00 2017-06-07 18:21:22.905 158 11434.55 18.78 56937.57 88888.00 2017-06-07 18:21:23.405 158 11434.52 18.80 56937.56 88888.00 2017-06-07 18:21:23.905 158 11434.55 18.77 56937.63 88888.00 2017-06-07 18:21:24.405 158 11434.57 18.74 56937.59 88888.00 2017-06-07 18:21:24.905 158 11434.59 18.74 56937.60 88888.00 2017-06-07 18:21:25.405 158 11434.54 18.77 56937.63 88888.00 2017-06-07 18:21:25.905 158 11434.59 18.78 56937.57 88888.00 2017-06-07 18:21:26.405 158 11434.56 18.77 56937.54 88888.00 2017-06-07 18:21:26.905 158 11434.52 18.70 56937.57 88888.00 2017-06-07 18:21:27.405 158 11434.50 18.68 56937.54 88888.00 2017-06-07 18:21:27.905 158 11434.55 18.70 56937.53 88888.00 2017-06-07 18:21:28.405 158 11434.54 18.64 56937.51 88888.00 2017-06-07 18:21:28.905 158 11434.56 18.64 56937.45 88888.00 2017-06-07 18:21:29.405 158 11434.59 18.63 56937.48 88888.00 2017-06-07 18:21:29.905 158 11434.59 18.59 56937.47 88888.00 2017-06-07 18:21:30.405 158 11434.59 18.59 56937.43 88888.00 2017-06-07 18:21:30.905 158 11434.59 18.59 56937.43 88888.00 2017-06-07 18:21:31.405 158 11434.60 18.57 56937.44 88888.00 2017-06-07 18:21:31.905 158 11434.61 18.58 56937.40 88888.00 2017-06-07 18:21:32.405 158 11434.62 18.60 56937.33 88888.00 2017-06-07 18:21:32.905 158 11434.57 18.54 56937.30 88888.00 2017-06-07 18:21:33.405 158 11434.55 18.53 56937.34 88888.00 2017-06-07 18:21:33.905 158 11434.56 18.51 56937.38 88888.00 2017-06-07 18:21:34.405 158 11434.61 18.44 56937.33 88888.00 2017-06-07 18:21:34.905 158 11434.57 18.43 56937.30 88888.00 2017-06-07 18:21:35.405 158 11434.54 18.47 56937.31 88888.00 2017-06-07 18:21:35.905 158 11434.53 18.46 56937.31 88888.00 2017-06-07 18:21:36.405 158 11434.53 18.45 56937.33 88888.00 2017-06-07 18:21:36.905 158 11434.49 18.47 56937.33 88888.00 2017-06-07 18:21:37.405 158 11434.47 18.52 56937.27 88888.00 2017-06-07 18:21:37.905 158 11434.48 18.45 56937.30 88888.00 2017-06-07 18:21:38.405 158 11434.46 18.43 56937.32 88888.00 2017-06-07 18:21:38.905 158 11434.42 18.52 56937.38 88888.00 2017-06-07 18:21:39.405 158 11434.42 18.51 56937.32 88888.00 2017-06-07 18:21:39.905 158 11434.40 18.52 56937.30 88888.00 2017-06-07 18:21:40.405 158 11434.33 18.52 56937.30 88888.00 2017-06-07 18:21:40.905 158 11434.29 18.51 56937.31 88888.00 2017-06-07 18:21:41.405 158 11434.28 18.49 56937.32 88888.00 2017-06-07 18:21:41.905 158 11434.22 18.47 56937.31 88888.00 2017-06-07 18:21:42.405 158 11434.20 18.46 56937.27 88888.00 2017-06-07 18:21:42.905 158 11434.21 18.45 56937.28 88888.00 2017-06-07 18:21:43.405 158 11434.20 18.44 56937.27 88888.00 2017-06-07 18:21:43.905 158 11434.18 18.47 56937.30 88888.00 2017-06-07 18:21:44.405 158 11434.19 18.50 56937.35 88888.00 2017-06-07 18:21:44.905 158 11434.17 18.52 56937.35 88888.00 2017-06-07 18:21:45.405 158 11434.11 18.52 56937.34 88888.00 2017-06-07 18:21:45.905 158 11434.11 18.52 56937.41 88888.00 2017-06-07 18:21:46.405 158 11434.14 18.51 56937.43 88888.00 2017-06-07 18:21:46.905 158 11434.11 18.52 56937.41 88888.00 2017-06-07 18:21:47.405 158 11434.07 18.57 56937.46 88888.00 2017-06-07 18:21:47.905 158 11434.12 18.57 56937.44 88888.00 2017-06-07 18:21:48.405 158 11434.05 18.57 56937.44 88888.00 2017-06-07 18:21:48.905 158 11434.00 18.59 56937.40 88888.00 2017-06-07 18:21:49.405 158 11434.04 18.59 56937.40 88888.00 2017-06-07 18:21:49.905 158 11434.04 18.58 56937.41 88888.00 2017-06-07 18:21:50.405 158 11434.00 18.59 56937.41 88888.00 2017-06-07 18:21:50.905 158 11433.98 18.61 56937.43 88888.00 2017-06-07 18:21:51.405 158 11434.04 18.57 56937.44 88888.00 2017-06-07 18:21:51.905 158 11433.99 18.52 56937.47 88888.00 2017-06-07 18:21:52.405 158 11433.96 18.54 56937.47 88888.00 2017-06-07 18:21:52.905 158 11434.03 18.64 56937.48 88888.00 2017-06-07 18:21:53.405 158 11434.06 18.60 56937.51 88888.00 2017-06-07 18:21:53.905 158 11433.98 18.56 56937.53 88888.00 2017-06-07 18:21:54.405 158 11434.04 18.54 56937.51 88888.00 2017-06-07 18:21:54.905 158 11434.06 18.58 56937.51 88888.00 2017-06-07 18:21:55.405 158 11434.07 18.61 56937.47 88888.00 2017-06-07 18:21:55.905 158 11434.06 18.64 56937.47 88888.00 2017-06-07 18:21:56.405 158 11434.11 18.66 56937.50 88888.00 2017-06-07 18:21:56.905 158 11434.10 18.67 56937.52 88888.00 2017-06-07 18:21:57.405 158 11434.05 18.67 56937.53 88888.00 2017-06-07 18:21:57.905 158 11434.06 18.65 56937.51 88888.00 2017-06-07 18:21:58.405 158 11434.07 18.61 56937.54 88888.00 2017-06-07 18:21:58.905 158 11434.07 18.56 56937.56 88888.00 2017-06-07 18:21:59.405 158 11434.10 18.60 56937.58 88888.00 2017-06-07 18:21:59.905 158 11434.20 18.66 56937.62 88888.00 2017-06-07 18:22:00.405 158 11434.20 18.64 56937.60 88888.00 2017-06-07 18:22:00.905 158 11434.14 18.64 56937.60 88888.00 2017-06-07 18:22:01.405 158 11434.20 18.64 56937.60 88888.00 2017-06-07 18:22:01.905 158 11434.21 18.64 56937.59 88888.00 2017-06-07 18:22:02.405 158 11434.19 18.68 56937.66 88888.00 2017-06-07 18:22:02.905 158 11434.22 18.70 56937.67 88888.00 2017-06-07 18:22:03.405 158 11434.27 18.72 56937.69 88888.00 2017-06-07 18:22:03.905 158 11434.22 18.73 56937.65 88888.00 2017-06-07 18:22:04.405 158 11434.31 18.73 56937.63 88888.00 2017-06-07 18:22:04.905 158 11434.33 18.79 56937.63 88888.00 2017-06-07 18:22:05.405 158 11434.32 18.79 56937.64 88888.00 2017-06-07 18:22:05.905 158 11434.34 18.80 56937.65 88888.00 2017-06-07 18:22:06.405 158 11434.35 18.78 56937.66 88888.00 2017-06-07 18:22:06.905 158 11434.31 18.72 56937.69 88888.00 2017-06-07 18:22:07.405 158 11434.29 18.71 56937.69 88888.00 2017-06-07 18:22:07.905 158 11434.31 18.70 56937.67 88888.00 2017-06-07 18:22:08.405 158 11434.36 18.67 56937.69 88888.00 2017-06-07 18:22:08.905 158 11434.31 18.68 56937.69 88888.00 2017-06-07 18:22:09.405 158 11434.40 18.73 56937.66 88888.00 2017-06-07 18:22:09.905 158 11434.43 18.65 56937.67 88888.00 2017-06-07 18:22:10.405 158 11434.41 18.66 56937.67 88888.00 2017-06-07 18:22:10.905 158 11434.41 18.68 56937.69 88888.00 2017-06-07 18:22:11.405 158 11434.45 18.67 56937.64 88888.00 2017-06-07 18:22:11.905 158 11434.45 18.74 56937.65 88888.00 2017-06-07 18:22:12.405 158 11434.40 18.79 56937.67 88888.00 2017-06-07 18:22:12.905 158 11434.41 18.81 56937.71 88888.00 2017-06-07 18:22:13.405 158 11434.49 18.83 56937.72 88888.00 2017-06-07 18:22:13.905 158 11434.49 18.83 56937.75 88888.00 2017-06-07 18:22:14.405 158 11434.45 18.79 56937.73 88888.00 2017-06-07 18:22:14.905 158 11434.50 18.74 56937.75 88888.00 2017-06-07 18:22:15.405 158 11434.54 18.75 56937.73 88888.00 2017-06-07 18:22:15.905 158 11434.52 18.77 56937.72 88888.00 2017-06-07 18:22:16.405 158 11434.55 18.78 56937.72 88888.00 2017-06-07 18:22:16.905 158 11434.54 18.79 56937.77 88888.00 2017-06-07 18:22:17.405 158 11434.54 18.83 56937.82 88888.00 2017-06-07 18:22:17.905 158 11434.54 18.83 56937.83 88888.00 2017-06-07 18:22:18.405 158 11434.59 18.80 56937.80 88888.00 2017-06-07 18:22:18.905 158 11434.57 18.81 56937.82 88888.00 2017-06-07 18:22:19.405 158 11434.52 18.84 56937.83 88888.00 2017-06-07 18:22:19.905 158 11434.59 18.87 56937.80 88888.00 2017-06-07 18:22:20.405 158 11434.61 18.85 56937.82 88888.00 2017-06-07 18:22:20.905 158 11434.61 18.91 56937.80 88888.00 2017-06-07 18:22:21.405 158 11434.62 18.95 56937.82 88888.00 2017-06-07 18:22:21.905 158 11434.64 18.92 56937.85 88888.00 2017-06-07 18:22:22.405 158 11434.66 18.88 56937.79 88888.00 2017-06-07 18:22:22.905 158 11434.67 18.92 56937.75 88888.00 2017-06-07 18:22:23.405 158 11434.70 18.93 56937.76 88888.00 2017-06-07 18:22:23.905 158 11434.73 18.93 56937.77 88888.00 2017-06-07 18:22:24.405 158 11434.70 18.95 56937.79 88888.00 2017-06-07 18:22:24.905 158 11434.71 18.94 56937.82 88888.00 2017-06-07 18:22:25.405 158 11434.77 18.93 56937.82 88888.00 2017-06-07 18:22:25.905 158 11434.70 18.92 56937.83 88888.00 2017-06-07 18:22:26.405 158 11434.68 18.94 56937.84 88888.00 2017-06-07 18:22:26.905 158 11434.74 18.95 56937.84 88888.00 2017-06-07 18:22:27.405 158 11434.75 18.95 56937.84 88888.00 2017-06-07 18:22:27.905 158 11434.70 18.94 56937.85 88888.00 2017-06-07 18:22:28.405 158 11434.76 18.95 56937.85 88888.00 2017-06-07 18:22:28.905 158 11434.80 18.94 56937.80 88888.00 2017-06-07 18:22:29.405 158 11434.75 18.91 56937.84 88888.00 2017-06-07 18:22:29.905 158 11434.70 18.88 56937.83 88888.00 2017-06-07 18:22:30.405 158 11434.76 18.86 56937.80 88888.00 2017-06-07 18:22:30.905 158 11434.78 18.81 56937.83 88888.00 2017-06-07 18:22:31.405 158 11434.80 18.80 56937.82 88888.00 2017-06-07 18:22:31.905 158 11434.87 18.87 56937.82 88888.00 2017-06-07 18:22:32.405 158 11434.88 18.86 56937.77 88888.00 2017-06-07 18:22:32.905 158 11434.78 18.88 56937.79 88888.00 2017-06-07 18:22:33.405 158 11434.76 18.88 56937.79 88888.00 2017-06-07 18:22:33.905 158 11434.78 18.91 56937.79 88888.00 2017-06-07 18:22:34.405 158 11434.74 18.88 56937.77 88888.00 2017-06-07 18:22:34.905 158 11434.78 18.84 56937.77 88888.00 2017-06-07 18:22:35.405 158 11434.83 18.80 56937.73 88888.00 2017-06-07 18:22:35.905 158 11434.81 18.86 56937.69 88888.00 2017-06-07 18:22:36.405 158 11434.77 18.90 56937.65 88888.00 2017-06-07 18:22:36.905 158 11434.83 18.79 56937.69 88888.00 2017-06-07 18:22:37.405 158 11434.82 18.65 56937.67 88888.00 2017-06-07 18:22:37.905 158 11434.77 18.66 56937.63 88888.00 2017-06-07 18:22:38.405 158 11434.80 18.67 56937.63 88888.00 2017-06-07 18:22:38.905 158 11434.83 18.73 56937.57 88888.00 2017-06-07 18:22:39.405 158 11434.71 18.79 56937.57 88888.00 2017-06-07 18:22:39.905 158 11434.73 18.86 56937.57 88888.00 2017-06-07 18:22:40.405 158 11434.82 18.87 56937.57 88888.00 2017-06-07 18:22:40.905 158 11434.80 18.84 56937.51 88888.00 2017-06-07 18:22:41.405 158 11434.78 18.83 56937.51 88888.00 2017-06-07 18:22:41.905 158 11434.87 18.83 56937.43 88888.00 2017-06-07 18:22:42.405 158 11434.87 18.79 56937.37 88888.00 2017-06-07 18:22:42.905 158 11434.87 18.74 56937.37 88888.00 2017-06-07 18:22:43.405 158 11434.90 18.75 56937.40 88888.00 2017-06-07 18:22:43.905 158 11434.89 18.77 56937.40 88888.00 2017-06-07 18:22:44.405 158 11434.85 18.78 56937.37 88888.00 2017-06-07 18:22:44.905 158 11434.89 18.78 56937.33 88888.00 2017-06-07 18:22:45.405 158 11434.92 18.75 56937.28 88888.00 2017-06-07 18:22:45.905 158 11434.94 18.78 56937.26 88888.00 2017-06-07 18:22:46.405 158 11434.89 18.79 56937.24 88888.00 2017-06-07 18:22:46.905 158 11434.92 18.78 56937.21 88888.00 2017-06-07 18:22:47.405 158 11434.94 18.75 56937.22 88888.00 2017-06-07 18:22:47.905 158 11434.89 18.73 56937.19 88888.00 2017-06-07 18:22:48.405 158 11434.91 18.75 56937.20 88888.00 2017-06-07 18:22:48.905 158 11434.95 18.75 56937.15 88888.00 2017-06-07 18:22:49.405 158 11434.91 18.73 56937.12 88888.00 2017-06-07 18:22:49.905 158 11434.83 18.72 56937.12 88888.00 2017-06-07 18:22:50.405 158 11434.91 18.65 56937.13 88888.00 2017-06-07 18:22:50.905 158 11434.92 18.64 56937.14 88888.00 2017-06-07 18:22:51.405 158 11434.90 18.67 56937.09 88888.00 2017-06-07 18:22:51.905 158 11434.83 18.68 56937.06 88888.00 2017-06-07 18:22:52.405 158 11434.85 18.71 56937.02 88888.00 2017-06-07 18:22:52.905 158 11434.80 18.77 56937.07 88888.00 2017-06-07 18:22:53.405 158 11434.77 18.75 56937.11 88888.00 2017-06-07 18:22:53.905 158 11434.82 18.70 56937.11 88888.00 2017-06-07 18:22:54.405 158 11434.78 18.70 56937.13 88888.00 2017-06-07 18:22:54.905 158 11434.74 18.73 56937.13 88888.00 2017-06-07 18:22:55.405 158 11434.80 18.66 56937.14 88888.00 2017-06-07 18:22:55.905 158 11434.81 18.66 56937.13 88888.00 2017-06-07 18:22:56.405 158 11434.74 18.63 56937.12 88888.00 2017-06-07 18:22:56.905 158 11434.71 18.64 56937.13 88888.00 2017-06-07 18:22:57.405 158 11434.75 18.67 56937.22 88888.00 2017-06-07 18:22:57.905 158 11434.70 18.71 56937.22 88888.00 2017-06-07 18:22:58.405 158 11434.68 18.72 56937.22 88888.00 2017-06-07 18:22:58.905 158 11434.74 18.71 56937.21 88888.00 2017-06-07 18:22:59.406 158 11434.70 18.68 56937.28 88888.00 2017-06-07 18:22:59.906 158 11434.67 18.67 56937.31 88888.00 2017-06-07 18:23:00.406 158 11434.68 18.66 56937.35 88888.00 2017-06-07 18:23:00.906 158 11434.70 18.66 56937.39 88888.00 2017-06-07 18:23:01.406 158 11434.67 18.65 56937.38 88888.00 2017-06-07 18:23:01.906 158 11434.61 18.54 56937.35 88888.00 2017-06-07 18:23:02.406 158 11434.62 18.54 56937.34 88888.00 2017-06-07 18:23:02.906 158 11434.61 18.64 56937.35 88888.00 2017-06-07 18:23:03.406 158 11434.61 18.66 56937.38 88888.00 2017-06-07 18:23:03.906 158 11434.61 18.65 56937.39 88888.00 2017-06-07 18:23:04.406 158 11434.60 18.63 56937.35 88888.00 2017-06-07 18:23:04.906 158 11434.56 18.68 56937.39 88888.00 2017-06-07 18:23:05.406 158 11434.61 18.68 56937.43 88888.00 2017-06-07 18:23:05.906 158 11434.67 18.65 56937.54 88888.00 2017-06-07 18:23:06.406 158 11434.61 18.63 56937.62 88888.00 2017-06-07 18:23:06.906 158 11434.64 18.68 56937.60 88888.00 2017-06-07 18:23:07.406 158 11434.64 18.72 56937.62 88888.00 2017-06-07 18:23:07.906 158 11434.64 18.74 56937.64 88888.00 2017-06-07 18:23:08.406 158 11434.61 18.80 56937.62 88888.00 2017-06-07 18:23:08.906 158 11434.61 18.84 56937.63 88888.00 2017-06-07 18:23:09.406 158 11434.60 18.85 56937.63 88888.00 2017-06-07 18:23:09.906 158 11434.59 18.83 56937.70 88888.00 2017-06-07 18:23:10.406 158 11434.68 18.86 56937.72 88888.00 2017-06-07 18:23:10.906 158 11434.68 18.86 56937.70 88888.00 2017-06-07 18:23:11.406 158 11434.67 18.87 56937.70 88888.00 2017-06-07 18:23:11.906 158 11434.69 18.94 56937.72 88888.00 2017-06-07 18:23:12.406 158 11434.73 18.91 56937.78 88888.00 2017-06-07 18:23:12.906 158 11434.74 18.91 56937.83 88888.00 2017-06-07 18:23:13.406 158 11434.74 18.90 56937.84 88888.00 2017-06-07 18:23:13.906 158 11434.75 18.80 56937.78 88888.00 2017-06-07 18:23:14.406 158 11434.81 18.80 56937.84 88888.00 2017-06-07 18:23:14.906 158 11434.81 18.87 56937.91 88888.00 2017-06-07 18:23:15.406 158 11434.82 18.91 56937.96 88888.00 2017-06-07 18:23:15.906 158 11434.87 18.92 56937.92 88888.00 2017-06-07 18:23:16.406 158 11434.88 18.86 56937.96 88888.00 2017-06-07 18:23:16.906 158 11434.88 18.86 56937.97 88888.00 2017-06-07 18:23:17.406 158 11434.91 18.92 56937.99 88888.00 2017-06-07 18:23:17.906 158 11434.89 18.92 56938.02 88888.00 2017-06-07 18:23:18.406 158 11434.85 18.93 56938.01 88888.00 2017-06-07 18:23:18.906 158 11434.89 18.93 56938.04 88888.00 2017-06-07 18:23:19.406 158 11434.90 18.93 56937.99 88888.00 2017-06-07 18:23:19.906 158 11434.95 18.97 56937.99 88888.00 2017-06-07 18:23:20.406 158 11434.95 18.97 56938.03 88888.00 2017-06-07 18:23:20.906 158 11434.99 18.93 56938.05 88888.00 2017-06-07 18:23:21.406 158 11434.98 18.90 56938.01 88888.00 2017-06-07 18:23:21.906 158 11434.96 18.92 56938.01 88888.00 2017-06-07 18:23:22.406 158 11434.96 18.93 56938.01 88888.00 2017-06-07 18:23:22.906 158 11434.96 18.91 56938.05 88888.00 2017-06-07 18:23:23.406 158 11434.99 18.92 56938.10 88888.00 2017-06-07 18:23:23.906 158 11435.02 18.88 56938.08 88888.00 2017-06-07 18:23:24.406 158 11435.04 18.85 56938.02 88888.00 2017-06-07 18:23:24.906 158 11434.95 18.86 56938.04 88888.00 2017-06-07 18:23:25.406 158 11435.03 18.88 56938.09 88888.00 2017-06-07 18:23:25.906 158 11435.09 18.85 56938.09 88888.00 2017-06-07 18:23:26.406 158 11435.09 18.79 56938.07 88888.00 2017-06-07 18:23:26.906 158 11435.04 18.79 56938.08 88888.00 2017-06-07 18:23:27.406 158 11435.08 18.78 56938.08 88888.00 2017-06-07 18:23:27.906 158 11435.12 18.75 56938.08 88888.00 2017-06-07 18:23:28.406 158 11435.12 18.75 56938.10 88888.00 2017-06-07 18:23:28.906 158 11435.12 18.75 56938.10 88888.00 2017-06-07 18:23:29.406 158 11435.10 18.68 56938.08 88888.00 2017-06-07 18:23:29.906 158 11435.05 18.63 56937.99 88888.00 2017-06-07 18:23:30.406 158 11435.09 18.64 56937.98 88888.00 2017-06-07 18:23:30.906 158 11435.16 18.66 56938.02 88888.00 2017-06-07 18:23:31.406 158 11435.17 18.59 56938.04 88888.00 2017-06-07 18:23:31.906 158 11435.12 18.56 56938.07 88888.00 2017-06-07 18:23:32.406 158 11435.17 18.49 56937.99 88888.00 2017-06-07 18:23:32.906 158 11435.19 18.46 56937.99 88888.00 2017-06-07 18:23:33.406 158 11435.21 18.53 56938.16 88888.00 2017-06-07 18:23:33.906 158 11435.24 18.52 56938.21 88888.00 2017-06-07 18:23:34.406 158 11435.25 18.52 56938.24 88888.00 2017-06-07 18:23:34.906 158 11435.23 18.58 56938.28 88888.00 2017-06-07 18:23:35.406 158 11435.21 18.61 56938.24 88888.00 2017-06-07 18:23:35.906 158 11435.28 18.61 56938.16 88888.00 2017-06-07 18:23:36.406 158 11435.29 18.57 56938.17 88888.00 2017-06-07 18:23:36.906 158 11435.19 18.50 56938.16 88888.00 2017-06-07 18:23:37.406 158 11435.17 18.46 56938.09 88888.00 2017-06-07 18:23:37.906 158 11435.25 18.44 56938.08 88888.00 2017-06-07 18:23:38.406 158 11435.29 18.40 56938.04 88888.00 2017-06-07 18:23:38.906 158 11435.24 18.31 56938.05 88888.00 2017-06-07 18:23:39.406 158 11435.29 18.37 56938.03 88888.00 2017-06-07 18:23:39.906 158 11435.25 18.37 56938.03 88888.00 2017-06-07 18:23:40.406 158 11435.24 18.36 56938.07 88888.00 2017-06-07 18:23:40.906 158 11435.30 18.37 56938.05 88888.00 2017-06-07 18:23:41.406 158 11435.25 18.29 56938.01 88888.00 2017-06-07 18:23:41.906 158 11435.16 18.33 56938.02 88888.00 2017-06-07 18:23:42.406 158 11435.17 18.43 56938.08 88888.00 2017-06-07 18:23:42.906 158 11435.19 18.45 56938.10 88888.00 2017-06-07 18:23:43.406 158 11435.17 18.38 56938.07 88888.00 2017-06-07 18:23:43.906 158 11435.09 18.39 56938.05 88888.00 2017-06-07 18:23:44.406 158 11435.15 18.40 56938.04 88888.00 2017-06-07 18:23:44.906 158 11435.15 18.34 56938.03 88888.00 2017-06-07 18:23:45.406 158 11435.14 18.26 56938.01 88888.00 2017-06-07 18:23:45.906 158 11435.16 18.25 56938.01 88888.00 2017-06-07 18:23:46.406 158 11435.16 18.27 56938.02 88888.00 2017-06-07 18:23:46.906 158 11435.09 18.27 56938.03 88888.00 2017-06-07 18:23:47.406 158 11435.09 18.32 56938.01 88888.00 2017-06-07 18:23:47.906 158 11435.10 18.33 56937.99 88888.00 2017-06-07 18:23:48.406 158 11435.05 18.36 56937.96 88888.00 2017-06-07 18:23:48.906 158 11435.08 18.33 56937.90 88888.00 2017-06-07 18:23:49.406 158 11435.09 18.27 56937.89 88888.00 2017-06-07 18:23:49.906 158 11435.04 18.24 56937.83 88888.00 2017-06-07 18:23:50.406 158 11435.02 18.23 56937.80 88888.00 2017-06-07 18:23:50.906 158 11435.02 18.26 56937.83 88888.00 2017-06-07 18:23:51.406 158 11435.03 18.25 56937.86 88888.00 2017-06-07 18:23:51.906 158 11434.97 18.23 56937.83 88888.00 2017-06-07 18:23:52.406 158 11434.92 18.23 56937.83 88888.00 2017-06-07 18:23:52.906 158 11434.96 18.23 56937.83 88888.00 2017-06-07 18:23:53.406 158 11434.96 18.22 56937.77 88888.00 2017-06-07 18:23:53.906 158 11434.90 18.20 56937.73 88888.00 2017-06-07 18:23:54.406 158 11434.91 18.29 56937.76 88888.00 2017-06-07 18:23:54.906 158 11434.91 18.24 56937.78 88888.00 2017-06-07 18:23:55.406 158 11434.90 18.23 56937.78 88888.00 2017-06-07 18:23:55.906 158 11434.88 18.24 56937.83 88888.00 2017-06-07 18:23:56.406 158 11434.91 18.20 56937.80 88888.00 2017-06-07 18:23:56.906 158 11434.88 18.23 56937.82 88888.00 2017-06-07 18:23:57.406 158 11434.85 18.26 56937.64 88888.00 2017-06-07 18:23:57.906 158 11434.89 18.27 56937.53 88888.00 2017-06-07 18:23:58.406 158 11434.89 18.23 56937.53 88888.00 2017-06-07 18:23:58.906 158 11434.87 18.23 56937.57 88888.00 2017-06-07 18:23:59.406 158 11434.85 18.25 56937.56 88888.00 2017-06-07 18:23:59.906 158 11434.90 18.26 56937.53 88888.00 2017-06-07 18:24:00.406 158 11434.87 18.29 56937.46 88888.00 2017-06-07 18:24:00.906 158 11434.88 18.30 56937.47 88888.00 2017-06-07 18:24:01.406 158 11434.90 18.27 56937.51 88888.00 2017-06-07 18:24:01.906 158 11434.87 18.32 56937.56 88888.00 2017-06-07 18:24:02.406 158 11434.82 18.33 56937.54 88888.00 2017-06-07 18:24:02.906 158 11434.85 18.38 56937.53 88888.00 2017-06-07 18:24:03.406 158 11434.84 18.46 56937.50 88888.00 2017-06-07 18:24:03.906 158 11434.81 18.50 56937.51 88888.00 2017-06-07 18:24:04.406 158 11434.82 18.41 56937.50 88888.00 2017-06-07 18:24:04.906 158 11434.85 18.41 56937.54 88888.00 2017-06-07 18:24:05.406 158 11434.81 18.43 56937.58 88888.00 2017-06-07 18:24:05.906 158 11434.81 18.43 56937.60 88888.00 2017-06-07 18:24:06.406 158 11434.84 18.53 56937.64 88888.00 2017-06-07 18:24:06.906 158 11434.83 18.58 56937.66 88888.00 2017-06-07 18:24:07.406 158 11434.84 18.58 56937.66 88888.00 2017-06-07 18:24:07.906 158 11434.88 18.56 56937.67 88888.00 2017-06-07 18:24:08.406 158 11434.89 18.58 56937.71 88888.00 2017-06-07 18:24:08.906 158 11434.83 18.59 56937.73 88888.00 2017-06-07 18:24:09.406 158 11434.83 18.60 56937.77 88888.00 2017-06-07 18:24:09.906 158 11434.89 18.59 56937.72 88888.00 2017-06-07 18:24:10.406 158 11434.91 18.61 56937.76 88888.00 2017-06-07 18:24:10.906 158 11434.88 18.65 56937.82 88888.00 2017-06-07 18:24:11.406 158 11434.94 18.60 56937.86 88888.00 2017-06-07 18:24:11.906 158 11434.90 18.63 56937.92 88888.00 2017-06-07 18:24:12.406 158 11434.80 18.67 56937.95 88888.00 2017-06-07 18:24:12.906 158 11434.88 18.74 56937.95 88888.00 2017-06-07 18:24:13.406 158 11434.89 18.73 56938.04 88888.00 2017-06-07 18:24:13.906 158 11434.82 18.75 56938.09 88888.00 2017-06-07 18:24:14.406 158 11434.82 18.75 56938.10 88888.00 2017-06-07 18:24:14.906 158 11434.90 18.75 56938.07 88888.00 2017-06-07 18:24:15.406 158 11434.81 18.71 56938.03 88888.00 2017-06-07 18:24:15.906 158 11434.82 18.73 56938.05 88888.00 2017-06-07 18:24:16.406 158 11434.89 18.73 56938.10 88888.00 2017-06-07 18:24:16.906 158 11434.90 18.71 56938.12 88888.00 2017-06-07 18:24:17.406 158 11434.85 18.71 56938.14 88888.00 2017-06-07 18:24:17.906 158 11434.83 18.70 56938.18 88888.00 2017-06-07 18:24:18.406 158 11434.88 18.68 56938.20 88888.00 2017-06-07 18:24:18.906 158 11434.78 18.65 56938.23 88888.00 2017-06-07 18:24:19.406 158 11434.77 18.66 56938.20 88888.00 2017-06-07 18:24:19.906 158 11434.82 18.65 56938.16 88888.00 2017-06-07 18:24:20.406 158 11434.84 18.65 56938.18 88888.00 2017-06-07 18:24:20.906 158 11434.85 18.64 56938.21 88888.00 2017-06-07 18:24:21.406 158 11434.94 18.59 56938.24 88888.00 2017-06-07 18:24:21.906 158 11434.96 18.56 56938.24 88888.00 2017-06-07 18:24:22.406 158 11434.97 18.59 56938.21 88888.00 2017-06-07 18:24:22.906 158 11435.04 18.58 56938.17 88888.00 2017-06-07 18:24:23.406 158 11435.05 18.58 56938.18 88888.00 2017-06-07 18:24:23.906 158 11435.04 18.57 56938.23 88888.00 2017-06-07 18:24:24.406 158 11435.04 18.54 56938.25 88888.00 2017-06-07 18:24:24.906 158 11435.12 18.52 56938.25 88888.00 2017-06-07 18:24:25.406 158 11435.12 18.49 56938.22 88888.00 2017-06-07 18:24:25.906 158 11435.08 18.47 56938.21 88888.00 2017-06-07 18:24:26.406 158 11435.10 18.46 56938.15 88888.00 2017-06-07 18:24:26.906 158 11435.18 18.41 56938.12 88888.00 2017-06-07 18:24:27.406 158 11435.17 18.36 56938.08 88888.00 2017-06-07 18:24:27.906 158 11435.21 18.29 56938.10 88888.00 2017-06-07 18:24:28.406 158 11435.19 18.30 56938.14 88888.00 2017-06-07 18:24:28.906 158 11435.19 18.33 56938.10 88888.00 2017-06-07 18:24:29.406 158 11435.19 18.33 56938.10 88888.00 2017-06-07 18:24:29.906 158 11435.22 18.25 56938.08 88888.00 2017-06-07 18:24:30.406 158 11435.21 18.27 56938.02 88888.00 2017-06-07 18:24:30.906 158 11435.17 18.30 56938.02 88888.00 2017-06-07 18:24:31.406 158 11435.19 18.29 56938.02 88888.00 2017-06-07 18:24:31.906 158 11435.22 18.27 56938.01 88888.00 2017-06-07 18:24:32.406 158 11435.18 18.25 56938.01 88888.00 2017-06-07 18:24:32.906 158 11435.17 18.26 56938.04 88888.00 2017-06-07 18:24:33.406 158 11435.23 18.22 56937.99 88888.00 2017-06-07 18:24:33.906 158 11435.21 18.17 56937.96 88888.00 2017-06-07 18:24:34.406 158 11435.18 18.17 56937.92 88888.00 2017-06-07 18:24:34.906 158 11435.28 18.15 56937.91 88888.00 2017-06-07 18:24:35.406 158 11435.33 18.12 56937.89 88888.00 2017-06-07 18:24:35.906 158 11435.32 18.12 56937.88 88888.00 2017-06-07 18:24:36.406 158 11435.33 18.12 56937.88 88888.00 2017-06-07 18:24:36.906 158 11435.39 18.11 56937.89 88888.00 2017-06-07 18:24:37.406 158 11435.32 18.09 56937.88 88888.00 2017-06-07 18:24:37.906 158 11435.33 18.13 56937.80 88888.00 2017-06-07 18:24:38.406 158 11435.40 18.13 56937.80 88888.00 2017-06-07 18:24:38.906 158 11435.37 18.13 56937.79 88888.00 2017-06-07 18:24:39.406 158 11435.39 18.15 56937.82 88888.00 2017-06-07 18:24:39.906 158 11435.42 18.19 56937.82 88888.00 2017-06-07 18:24:40.406 158 11435.40 18.24 56937.75 88888.00 2017-06-07 18:24:40.906 158 11435.43 18.30 56937.77 88888.00 2017-06-07 18:24:41.406 158 11435.45 18.34 56937.77 88888.00 2017-06-07 18:24:41.906 158 11435.43 18.33 56937.80 88888.00 2017-06-07 18:24:42.406 158 11435.42 18.30 56937.84 88888.00 2017-06-07 18:24:42.906 158 11435.43 18.31 56937.79 88888.00 2017-06-07 18:24:43.406 158 11435.45 18.30 56937.76 88888.00 2017-06-07 18:24:43.906 158 11435.38 18.29 56937.71 88888.00 2017-06-07 18:24:44.406 158 11435.32 18.30 56937.72 88888.00 2017-06-07 18:24:44.906 158 11435.35 18.29 56937.72 88888.00 2017-06-07 18:24:45.406 158 11435.38 18.27 56937.72 88888.00 2017-06-07 18:24:45.906 158 11435.36 18.24 56937.77 88888.00 2017-06-07 18:24:46.406 158 11435.35 18.24 56937.77 88888.00 2017-06-07 18:24:46.906 158 11435.37 18.25 56937.75 88888.00 2017-06-07 18:24:47.406 158 11435.36 18.26 56937.78 88888.00 2017-06-07 18:24:47.906 158 11435.40 18.23 56937.82 88888.00 2017-06-07 18:24:48.406 158 11435.44 18.22 56937.82 88888.00 2017-06-07 18:24:48.906 158 11435.39 18.20 56937.80 88888.00 2017-06-07 18:24:49.406 158 11435.33 18.18 56937.85 88888.00 2017-06-07 18:24:49.906 158 11435.37 18.23 56937.82 88888.00 2017-06-07 18:24:50.406 158 11435.39 18.26 56937.77 88888.00 2017-06-07 18:24:50.906 158 11435.39 18.29 56937.77 88888.00 2017-06-07 18:24:51.406 158 11435.33 18.33 56937.84 88888.00 2017-06-07 18:24:51.906 158 11435.38 18.34 56937.82 88888.00 2017-06-07 18:24:52.406 158 11435.38 18.34 56937.78 88888.00 2017-06-07 18:24:52.906 158 11435.38 18.38 56937.77 88888.00 2017-06-07 18:24:53.406 158 11435.45 18.37 56937.76 88888.00 2017-06-07 18:24:53.906 158 11435.46 18.36 56937.78 88888.00 2017-06-07 18:24:54.407 158 11435.49 18.37 56937.79 88888.00 2017-06-07 18:24:54.907 158 11435.50 18.40 56937.78 88888.00 2017-06-07 18:24:55.407 158 11435.50 18.40 56937.76 88888.00 2017-06-07 18:24:55.907 158 11435.46 18.44 56937.79 88888.00 2017-06-07 18:24:56.407 158 11435.49 18.46 56937.77 88888.00 2017-06-07 18:24:56.907 158 11435.49 18.45 56937.82 88888.00 2017-06-07 18:24:57.407 158 11435.46 18.44 56937.83 88888.00 2017-06-07 18:24:57.907 158 11435.46 18.46 56937.82 88888.00 2017-06-07 18:24:58.407 158 11435.58 18.49 56937.80 88888.00 2017-06-07 18:24:58.907 158 11435.59 18.49 56937.79 88888.00 2017-06-07 18:24:59.407 158 11435.54 18.47 56937.82 88888.00 2017-06-07 18:24:59.907 158 11435.57 18.43 56937.84 88888.00 2017-06-07 18:25:00.407 158 11435.60 18.44 56937.85 88888.00 2017-06-07 18:25:00.907 158 11435.59 18.47 56937.79 88888.00 2017-06-07 18:25:01.407 158 11435.57 18.50 56937.82 88888.00 2017-06-07 18:25:01.907 158 11435.67 18.53 56937.83 88888.00 2017-06-07 18:25:02.407 158 11435.63 18.52 56937.84 88888.00 2017-06-07 18:25:02.907 158 11435.63 18.51 56937.85 88888.00 2017-06-07 18:25:03.407 158 11435.67 18.51 56937.90 88888.00 2017-06-07 18:25:03.907 158 11435.70 18.50 56937.89 88888.00 2017-06-07 18:25:04.407 158 11435.71 18.52 56937.90 88888.00 2017-06-07 18:25:04.907 158 11435.74 18.54 56937.97 88888.00 2017-06-07 18:25:05.407 158 11435.73 18.56 56937.98 88888.00 2017-06-07 18:25:05.907 158 11435.78 18.60 56937.96 88888.00 2017-06-07 18:25:06.407 158 11435.85 18.65 56937.91 88888.00 2017-06-07 18:25:06.907 158 11435.87 18.61 56937.98 88888.00 2017-06-07 18:25:07.407 158 11435.88 18.63 56937.99 88888.00 2017-06-07 18:25:07.907 158 11435.87 18.67 56937.99 88888.00 2017-06-07 18:25:08.407 158 11435.91 18.68 56937.98 88888.00 2017-06-07 18:25:08.907 158 11435.94 18.70 56937.95 88888.00 2017-06-07 18:25:09.407 158 11435.93 18.75 56938.01 88888.00 2017-06-07 18:25:09.907 158 11435.95 18.78 56938.07 88888.00 2017-06-07 18:25:10.407 158 11435.96 18.78 56938.04 88888.00 2017-06-07 18:25:10.907 158 11435.95 18.78 56938.10 88888.00 2017-06-07 18:25:11.407 158 11436.01 18.83 56938.09 88888.00 2017-06-07 18:25:11.907 158 11436.03 18.85 56938.10 88888.00 2017-06-07 18:25:12.407 158 11436.03 18.90 56938.14 88888.00 2017-06-07 18:25:12.907 158 11436.02 18.93 56938.15 88888.00 2017-06-07 18:25:13.407 158 11436.12 18.94 56938.17 88888.00 2017-06-07 18:25:13.907 158 11436.12 18.93 56938.20 88888.00 2017-06-07 18:25:14.407 158 11436.08 18.97 56938.22 88888.00 2017-06-07 18:25:14.907 158 11436.13 19.00 56938.27 88888.00 2017-06-07 18:25:15.407 158 11436.14 19.06 56938.28 88888.00 2017-06-07 18:25:15.907 158 11436.08 19.07 56938.29 88888.00 2017-06-07 18:25:16.407 158 11436.08 19.11 56938.30 88888.00 2017-06-07 18:25:16.907 158 11436.16 19.13 56938.31 88888.00 2017-06-07 18:25:17.407 158 11436.17 19.11 56938.34 88888.00 2017-06-07 18:25:17.907 158 11436.12 19.18 56938.39 88888.00 2017-06-07 18:25:18.407 158 11436.15 19.20 56938.35 88888.00 2017-06-07 18:25:18.907 158 11436.13 19.21 56938.37 88888.00 2017-06-07 18:25:19.407 158 11436.09 19.25 56938.41 88888.00 2017-06-07 18:25:19.907 158 11436.16 19.26 56938.43 88888.00 2017-06-07 18:25:20.407 158 11436.17 19.29 56938.48 88888.00 2017-06-07 18:25:20.907 158 11436.14 19.32 56938.56 88888.00 2017-06-07 18:25:21.407 158 11436.14 19.33 56938.59 88888.00 2017-06-07 18:25:21.907 158 11436.20 19.34 56938.60 88888.00 2017-06-07 18:25:22.407 158 11436.15 19.34 56938.62 88888.00 2017-06-07 18:25:22.907 158 11436.12 19.40 56938.65 88888.00 2017-06-07 18:25:23.407 158 11436.16 19.40 56938.68 88888.00 2017-06-07 18:25:23.907 158 11436.20 19.39 56938.68 88888.00 2017-06-07 18:25:24.407 158 11436.19 19.41 56938.74 88888.00 2017-06-07 18:25:24.907 158 11436.15 19.41 56938.79 88888.00 2017-06-07 18:25:25.407 158 11436.16 19.42 56938.84 88888.00 2017-06-07 18:25:25.907 158 11436.12 19.43 56938.86 88888.00 2017-06-07 18:25:26.407 158 11436.14 19.48 56938.88 88888.00 2017-06-07 18:25:26.907 158 11436.21 19.51 56938.93 88888.00 2017-06-07 18:25:27.407 158 11436.14 19.52 56938.99 88888.00 2017-06-07 18:25:27.907 158 11436.13 19.58 56939.00 88888.00 2017-06-07 18:25:28.407 158 11436.17 19.65 56939.00 88888.00 2017-06-07 18:25:28.907 158 11436.20 19.67 56938.97 88888.00 2017-06-07 18:25:29.407 158 11436.15 19.69 56939.01 88888.00 2017-06-07 18:25:29.907 158 11436.12 19.72 56939.05 88888.00 2017-06-07 18:25:30.407 158 11436.16 19.70 56939.08 88888.00 2017-06-07 18:25:30.907 158 11436.16 19.70 56939.10 88888.00 2017-06-07 18:25:31.407 158 11436.13 19.75 56939.10 88888.00 2017-06-07 18:25:31.907 158 11436.16 19.75 56939.11 88888.00 2017-06-07 18:25:32.407 158 11436.13 19.73 56939.16 88888.00 2017-06-07 18:25:32.907 158 11436.03 19.73 56939.18 88888.00 2017-06-07 18:25:33.407 158 11436.06 19.76 56939.14 88888.00 2017-06-07 18:25:33.907 158 11436.08 19.79 56939.13 88888.00 2017-06-07 18:25:34.407 158 11436.02 19.75 56939.12 88888.00 2017-06-07 18:25:34.907 158 11436.06 19.79 56939.13 88888.00 2017-06-07 18:25:35.407 158 11436.08 19.79 56939.12 88888.00 2017-06-07 18:25:35.907 158 11436.01 19.79 56939.06 88888.00 2017-06-07 18:25:36.407 158 11436.01 19.80 56939.13 88888.00 2017-06-07 18:25:36.907 158 11436.06 19.82 56939.16 88888.00 2017-06-07 18:25:37.407 158 11436.02 19.81 56939.18 88888.00 2017-06-07 18:25:37.907 158 11435.96 19.82 56939.20 88888.00 2017-06-07 18:25:38.407 158 11436.01 19.82 56939.23 88888.00 2017-06-07 18:25:38.907 158 11436.01 19.85 56939.21 88888.00 2017-06-07 18:25:39.407 158 11436.02 19.87 56939.18 88888.00 2017-06-07 18:25:39.907 158 11436.01 19.88 56939.16 88888.00 2017-06-07 18:25:40.407 158 11436.05 19.85 56939.17 88888.00 2017-06-07 18:25:40.907 158 11435.99 19.85 56939.19 88888.00 2017-06-07 18:25:41.407 158 11436.00 19.85 56939.23 88888.00 2017-06-07 18:25:41.907 158 11436.01 19.83 56939.21 88888.00 2017-06-07 18:25:42.407 158 11436.01 19.85 56939.18 88888.00 2017-06-07 18:25:42.907 158 11435.99 19.90 56939.20 88888.00 2017-06-07 18:25:43.407 158 11436.06 19.95 56939.14 88888.00 2017-06-07 18:25:43.907 158 11436.15 19.90 56939.13 88888.00 2017-06-07 18:25:44.407 158 11436.09 19.88 56939.10 88888.00 2017-06-07 18:25:44.907 158 11436.09 19.83 56939.08 88888.00 2017-06-07 18:25:45.407 158 11436.09 19.85 56939.10 88888.00 2017-06-07 18:25:45.907 158 11436.08 19.86 56939.11 88888.00 2017-06-07 18:25:46.407 158 11436.07 19.88 56939.11 88888.00 2017-06-07 18:25:46.907 158 11436.14 19.83 56939.13 88888.00 2017-06-07 18:25:47.407 158 11436.14 19.85 56939.11 88888.00 2017-06-07 18:25:47.907 158 11436.07 19.87 56939.12 88888.00 2017-06-07 18:25:48.407 158 11436.08 19.87 56939.13 88888.00 2017-06-07 18:25:48.907 158 11436.15 19.90 56939.08 88888.00 2017-06-07 18:25:49.407 158 11436.14 19.94 56939.05 88888.00 2017-06-07 18:25:49.907 158 11436.14 19.97 56939.07 88888.00 2017-06-07 18:25:50.407 158 11436.19 19.95 56939.08 88888.00 2017-06-07 18:25:50.907 158 11436.17 19.93 56939.06 88888.00 2017-06-07 18:25:51.407 158 11436.20 19.94 56939.05 88888.00 2017-06-07 18:25:51.907 158 11436.30 19.96 56939.02 88888.00 2017-06-07 18:25:52.407 158 11436.27 19.99 56939.05 88888.00 2017-06-07 18:25:52.907 158 11436.24 20.04 56939.05 88888.00 2017-06-07 18:25:53.407 158 11436.27 20.11 56939.11 88888.00 2017-06-07 18:25:53.907 158 11436.33 20.06 56939.08 88888.00 2017-06-07 18:25:54.407 158 11436.31 20.03 56939.05 88888.00 2017-06-07 18:25:54.907 158 11436.34 20.04 56939.04 88888.00 2017-06-07 18:25:55.407 158 11436.34 20.06 56939.05 88888.00 2017-06-07 18:25:55.907 158 11436.31 20.11 56939.14 88888.00 2017-06-07 18:25:56.407 158 11436.24 20.11 56939.17 88888.00 2017-06-07 18:25:56.907 158 11436.30 20.14 56939.17 88888.00 2017-06-07 18:25:57.407 158 11436.31 20.16 56939.21 88888.00 2017-06-07 18:25:57.907 158 11436.29 20.15 56939.21 88888.00 2017-06-07 18:25:58.407 158 11436.26 20.16 56939.24 88888.00 2017-06-07 18:25:58.907 158 11436.22 20.16 56939.27 88888.00 2017-06-07 18:25:59.407 158 11436.23 20.20 56939.26 88888.00 2017-06-07 18:25:59.907 158 11436.20 20.26 56939.33 88888.00 2017-06-07 18:26:00.407 158 11436.24 20.28 56939.39 88888.00 2017-06-07 18:26:00.907 158 11436.26 20.30 56939.34 88888.00 2017-06-07 18:26:01.407 158 11436.23 20.33 56939.38 88888.00 2017-06-07 18:26:01.907 158 11436.27 20.30 56939.42 88888.00 2017-06-07 18:26:02.407 158 11436.23 20.34 56939.43 88888.00 2017-06-07 18:26:02.907 158 11436.24 20.38 56939.49 88888.00 2017-06-07 18:26:03.407 158 11436.22 20.42 56939.47 88888.00 2017-06-07 18:26:03.907 158 11436.21 20.43 56939.49 88888.00 2017-06-07 18:26:04.407 158 11436.20 20.45 56939.52 88888.00 2017-06-07 18:26:04.907 158 11436.14 20.50 56939.59 88888.00 2017-06-07 18:26:05.407 158 11436.12 20.50 56939.64 88888.00 2017-06-07 18:26:05.907 158 11436.10 20.51 56939.65 88888.00 2017-06-07 18:26:06.407 158 11436.03 20.48 56939.70 88888.00 2017-06-07 18:26:06.907 158 11436.05 20.56 56939.72 88888.00 2017-06-07 18:26:07.407 158 11436.14 20.62 56939.76 88888.00 2017-06-07 18:26:07.907 158 11436.10 20.62 56939.77 88888.00 2017-06-07 18:26:08.407 158 11436.07 20.60 56939.85 88888.00 2017-06-07 18:26:08.907 158 11436.06 20.61 56939.87 88888.00 2017-06-07 18:26:09.407 158 11436.02 20.64 56939.85 88888.00 2017-06-07 18:26:09.907 158 11435.99 20.67 56939.83 88888.00 2017-06-07 18:26:10.407 158 11435.99 20.68 56939.85 88888.00 2017-06-07 18:26:10.907 158 11436.02 20.69 56939.95 88888.00 2017-06-07 18:26:11.407 158 11435.96 20.74 56940.00 88888.00 2017-06-07 18:26:11.907 158 11435.99 20.75 56940.09 88888.00 2017-06-07 18:26:12.407 158 11436.08 20.74 56940.10 88888.00 2017-06-07 18:26:12.907 158 11436.00 20.75 56940.15 88888.00 2017-06-07 18:26:13.407 158 11435.94 20.77 56940.21 88888.00 2017-06-07 18:26:13.907 158 11435.98 20.79 56940.21 88888.00 2017-06-07 18:26:14.407 158 11435.98 20.85 56940.22 88888.00 2017-06-07 18:26:14.907 158 11435.99 20.90 56940.26 88888.00 2017-06-07 18:26:15.407 158 11436.01 20.96 56940.29 88888.00 2017-06-07 18:26:15.907 158 11436.01 20.97 56940.33 88888.00 2017-06-07 18:26:16.407 158 11435.99 20.99 56940.36 88888.00 2017-06-07 18:26:16.907 158 11436.00 21.02 56940.41 88888.00 2017-06-07 18:26:17.407 158 11436.01 21.04 56940.47 88888.00 2017-06-07 18:26:17.907 158 11436.05 21.06 56940.54 88888.00 2017-06-07 18:26:18.407 158 11436.07 21.06 56940.59 88888.00 2017-06-07 18:26:18.907 158 11436.09 21.09 56940.60 88888.00 2017-06-07 18:26:19.407 158 11436.07 21.09 56940.59 88888.00 2017-06-07 18:26:19.907 158 11436.03 21.09 56940.59 88888.00 2017-06-07 18:26:20.407 158 11436.07 21.10 56940.68 88888.00 2017-06-07 18:26:20.907 158 11436.12 21.16 56940.66 88888.00 2017-06-07 18:26:21.407 158 11436.13 21.22 56940.67 88888.00 2017-06-07 18:26:21.907 158 11436.10 21.24 56940.72 88888.00 2017-06-07 18:26:22.407 158 11436.10 21.24 56940.79 88888.00 2017-06-07 18:26:22.907 158 11436.13 21.25 56940.80 88888.00 2017-06-07 18:26:23.407 158 11436.12 21.28 56940.74 88888.00 2017-06-07 18:26:23.907 158 11436.13 21.32 56940.84 88888.00 2017-06-07 18:26:24.407 158 11436.14 21.31 56940.87 88888.00 2017-06-07 18:26:24.907 158 11436.15 21.31 56940.93 88888.00 2017-06-07 18:26:25.407 158 11436.19 21.32 56940.97 88888.00 2017-06-07 18:26:25.907 158 11436.27 21.38 56940.94 88888.00 2017-06-07 18:26:26.407 158 11436.21 21.39 56940.99 88888.00 2017-06-07 18:26:26.907 158 11436.17 21.40 56941.01 88888.00 2017-06-07 18:26:27.407 158 11436.27 21.42 56941.01 88888.00 2017-06-07 18:26:27.907 158 11436.28 21.42 56941.04 88888.00 2017-06-07 18:26:28.407 158 11436.22 21.42 56941.01 88888.00 2017-06-07 18:26:28.907 158 11436.26 21.47 56941.04 88888.00 2017-06-07 18:26:29.407 158 11436.28 21.51 56941.09 88888.00 2017-06-07 18:26:29.907 158 11436.20 21.51 56941.13 88888.00 2017-06-07 18:26:30.407 158 11436.19 21.50 56941.10 88888.00 2017-06-07 18:26:30.907 158 11436.24 21.47 56941.13 88888.00 2017-06-07 18:26:31.407 158 11436.23 21.51 56941.17 88888.00 2017-06-07 18:26:31.907 158 11436.22 21.54 56941.18 88888.00 2017-06-07 18:26:32.407 158 11436.21 21.57 56941.24 88888.00 2017-06-07 18:26:32.907 158 11436.19 21.52 56941.30 88888.00 2017-06-07 18:26:33.407 158 11436.10 21.54 56941.31 88888.00 2017-06-07 18:26:33.907 158 11436.08 21.60 56941.36 88888.00 2017-06-07 18:26:34.407 158 11436.17 21.62 56941.42 88888.00 2017-06-07 18:26:34.907 158 11436.14 21.63 56941.42 88888.00 2017-06-07 18:26:35.407 158 11436.10 21.66 56941.41 88888.00 2017-06-07 18:26:35.907 158 11436.12 21.64 56941.42 88888.00 2017-06-07 18:26:36.407 158 11436.09 21.65 56941.41 88888.00 2017-06-07 18:26:36.907 158 11436.05 21.71 56941.39 88888.00 2017-06-07 18:26:37.407 158 11436.06 21.71 56941.43 88888.00 2017-06-07 18:26:37.907 158 11436.08 21.69 56941.46 88888.00 2017-06-07 18:26:38.407 158 11436.02 21.72 56941.46 88888.00 2017-06-07 18:26:38.907 158 11435.99 21.74 56941.46 88888.00 2017-06-07 18:26:39.408 158 11436.02 21.74 56941.46 88888.00 2017-06-07 18:26:39.908 158 11436.01 21.73 56941.46 88888.00 2017-06-07 18:26:40.408 158 11436.00 21.78 56941.50 88888.00 2017-06-07 18:26:40.908 158 11435.99 21.79 56941.55 88888.00 2017-06-07 18:26:41.408 158 11435.93 21.79 56941.54 88888.00 2017-06-07 18:26:41.908 158 11435.87 21.79 56941.52 88888.00 2017-06-07 18:26:42.408 158 11435.93 21.78 56941.52 88888.00 2017-06-07 18:26:42.908 158 11435.91 21.77 56941.52 88888.00 2017-06-07 18:26:43.408 158 11435.87 21.78 56941.54 88888.00 2017-06-07 18:26:43.908 158 11435.88 21.76 56941.54 88888.00 2017-06-07 18:26:44.408 158 11435.88 21.71 56941.57 88888.00 2017-06-07 18:26:44.908 158 11435.84 21.69 56941.58 88888.00 2017-06-07 18:26:45.408 158 11435.80 21.67 56941.61 88888.00 2017-06-07 18:26:45.908 158 11435.78 21.66 56941.62 88888.00 2017-06-07 18:26:46.408 158 11435.80 21.63 56941.56 88888.00 2017-06-07 18:26:46.908 158 11435.75 21.62 56941.57 88888.00 2017-06-07 18:26:47.408 158 11435.80 21.60 56941.56 88888.00 2017-06-07 18:26:47.908 158 11435.80 21.56 56941.54 88888.00 2017-06-07 18:26:48.408 158 11435.77 21.54 56941.54 88888.00 2017-06-07 18:26:48.908 158 11435.71 21.57 56941.56 88888.00 2017-06-07 18:26:49.408 158 11435.72 21.58 56941.55 88888.00 2017-06-07 18:26:49.908 158 11435.68 21.59 56941.54 88888.00 2017-06-07 18:26:50.408 158 11435.65 21.62 56941.56 88888.00 2017-06-07 18:26:50.908 158 11435.61 21.63 56941.54 88888.00 2017-06-07 18:26:51.408 158 11435.64 21.62 56941.52 88888.00 2017-06-07 18:26:51.908 158 11435.61 21.65 56941.57 88888.00 2017-06-07 18:26:52.408 158 11435.67 21.69 56941.55 88888.00 2017-06-07 18:26:52.908 158 11435.75 21.64 56941.56 88888.00 2017-06-07 18:26:53.408 158 11435.70 21.60 56941.58 88888.00 2017-06-07 18:26:53.908 158 11435.61 21.64 56941.57 88888.00 2017-06-07 18:26:54.408 158 11435.66 21.64 56941.58 88888.00 2017-06-07 18:26:54.908 158 11435.60 21.60 56941.62 88888.00 2017-06-07 18:26:55.408 158 11435.58 21.60 56941.63 88888.00 2017-06-07 18:26:55.908 158 11435.57 21.65 56941.64 88888.00 2017-06-07 18:26:56.408 158 11435.63 21.72 56941.64 88888.00 2017-06-07 18:26:56.908 158 11435.64 21.73 56941.63 88888.00 2017-06-07 18:26:57.408 158 11435.63 21.69 56941.61 88888.00 2017-06-07 18:26:57.908 158 11435.66 21.67 56941.61 88888.00 2017-06-07 18:26:58.408 158 11435.72 21.71 56941.62 88888.00 2017-06-07 18:26:58.908 158 11435.70 21.74 56941.65 88888.00 2017-06-07 18:26:59.408 158 11435.72 21.73 56941.64 88888.00 2017-06-07 18:26:59.908 158 11435.72 21.78 56941.63 88888.00 2017-06-07 18:27:00.408 158 11435.68 21.87 56941.65 88888.00 2017-06-07 18:27:00.908 158 11435.72 21.87 56941.69 88888.00 2017-06-07 18:27:01.408 158 11435.73 21.86 56941.73 88888.00 2017-06-07 18:27:01.908 158 11435.71 21.86 56941.76 88888.00 2017-06-07 18:27:02.408 158 11435.73 21.92 56941.76 88888.00 2017-06-07 18:27:02.908 158 11435.79 21.96 56941.80 88888.00 2017-06-07 18:27:03.408 158 11435.78 21.96 56941.86 88888.00 2017-06-07 18:27:03.908 158 11435.74 21.96 56941.87 88888.00 2017-06-07 18:27:04.408 158 11435.75 21.96 56941.81 88888.00 2017-06-07 18:27:04.908 158 11435.80 21.97 56941.82 88888.00 2017-06-07 18:27:05.408 158 11435.80 22.00 56941.89 88888.00 2017-06-07 18:27:05.908 158 11435.79 22.06 56941.92 88888.00 2017-06-07 18:27:06.408 158 11435.82 22.06 56941.87 88888.00 2017-06-07 18:27:06.908 158 11435.80 22.03 56941.90 88888.00 2017-06-07 18:27:07.408 158 11435.78 22.06 56941.99 88888.00 2017-06-07 18:27:07.908 158 11435.78 22.10 56941.99 88888.00 2017-06-07 18:27:08.408 158 11435.78 22.11 56941.94 88888.00 2017-06-07 18:27:08.908 158 11435.75 22.15 56941.99 88888.00 2017-06-07 18:27:09.408 158 11435.77 22.20 56942.03 88888.00 2017-06-07 18:27:09.908 158 11435.82 22.20 56942.07 88888.00 2017-06-07 18:27:10.408 158 11435.84 22.21 56942.07 88888.00 2017-06-07 18:27:10.908 158 11435.80 22.24 56942.08 88888.00 2017-06-07 18:27:11.408 158 11435.80 22.27 56942.12 88888.00 2017-06-07 18:27:11.908 158 11435.80 22.31 56942.15 88888.00 2017-06-07 18:27:12.408 158 11435.77 22.38 56942.18 88888.00 2017-06-07 18:27:12.908 158 11435.75 22.38 56942.21 88888.00 2017-06-07 18:27:13.408 158 11435.75 22.37 56942.23 88888.00 2017-06-07 18:27:13.908 158 11435.72 22.39 56942.29 88888.00 2017-06-07 18:27:14.408 158 11435.73 22.44 56942.32 88888.00 2017-06-07 18:27:14.908 158 11435.74 22.45 56942.29 88888.00 2017-06-07 18:27:15.408 158 11435.68 22.46 56942.34 88888.00 2017-06-07 18:27:15.908 158 11435.66 22.49 56942.37 88888.00 2017-06-07 18:27:16.408 158 11435.67 22.51 56942.40 88888.00 2017-06-07 18:27:16.908 158 11435.64 22.49 56942.47 88888.00 2017-06-07 18:27:17.408 158 11435.60 22.49 56942.51 88888.00 2017-06-07 18:27:17.908 158 11435.57 22.53 56942.50 88888.00 2017-06-07 18:27:18.408 158 11435.58 22.54 56942.55 88888.00 2017-06-07 18:27:18.908 158 11435.58 22.49 56942.61 88888.00 2017-06-07 18:27:19.408 158 11435.49 22.56 56942.64 88888.00 2017-06-07 18:27:19.908 158 11435.50 22.54 56942.65 88888.00 2017-06-07 18:27:20.408 158 11435.46 22.55 56942.71 88888.00 2017-06-07 18:27:20.908 158 11435.43 22.59 56942.73 88888.00 2017-06-07 18:27:21.408 158 11435.42 22.58 56942.74 88888.00 2017-06-07 18:27:21.908 158 11435.42 22.59 56942.80 88888.00 2017-06-07 18:27:22.408 158 11435.39 22.61 56942.82 88888.00 2017-06-07 18:27:22.908 158 11435.39 22.66 56942.83 88888.00 2017-06-07 18:27:23.408 158 11435.45 22.62 56942.83 88888.00 2017-06-07 18:27:23.908 158 11435.42 22.61 56942.83 88888.00 2017-06-07 18:27:24.408 158 11435.42 22.62 56942.87 88888.00 2017-06-07 18:27:24.908 158 11435.44 22.64 56942.93 88888.00 2017-06-07 18:27:25.408 158 11435.39 22.65 56942.96 88888.00 2017-06-07 18:27:25.908 158 11435.37 22.62 56942.96 88888.00 2017-06-07 18:27:26.408 158 11435.39 22.62 56942.97 88888.00 2017-06-07 18:27:26.908 158 11435.40 22.65 56942.95 88888.00 2017-06-07 18:27:27.408 158 11435.40 22.64 56942.97 88888.00 2017-06-07 18:27:27.908 158 11435.43 22.62 56943.05 88888.00 2017-06-07 18:27:28.408 158 11435.44 22.65 56943.09 88888.00 2017-06-07 18:27:28.908 158 11435.38 22.64 56943.08 88888.00 2017-06-07 18:27:29.408 158 11435.36 22.64 56943.12 88888.00 2017-06-07 18:27:29.908 158 11435.43 22.64 56943.14 88888.00 2017-06-07 18:27:30.408 158 11435.50 22.59 56943.17 88888.00 2017-06-07 18:27:30.908 158 11435.47 22.61 56943.16 88888.00 2017-06-07 18:27:31.408 158 11435.52 22.62 56943.18 88888.00 2017-06-07 18:27:31.908 158 11435.56 22.66 56943.21 88888.00 2017-06-07 18:27:32.408 158 11435.54 22.66 56943.24 88888.00 2017-06-07 18:27:32.908 158 11435.54 22.62 56943.24 88888.00 2017-06-07 18:27:33.408 158 11435.56 22.62 56943.27 88888.00 2017-06-07 18:27:33.908 158 11435.58 22.60 56943.27 88888.00 2017-06-07 18:27:34.408 158 11435.56 22.55 56943.27 88888.00 2017-06-07 18:27:34.908 158 11435.59 22.56 56943.29 88888.00 2017-06-07 18:27:35.408 158 11435.61 22.54 56943.29 88888.00 2017-06-07 18:27:35.908 158 11435.61 22.54 56943.31 88888.00 2017-06-07 18:27:36.408 158 11435.67 22.54 56943.31 88888.00 2017-06-07 18:27:36.908 158 11435.73 22.55 56943.27 88888.00 2017-06-07 18:27:37.408 158 11435.74 22.56 56943.23 88888.00 2017-06-07 18:27:37.908 158 11435.73 22.56 56943.22 88888.00 2017-06-07 18:27:38.408 158 11435.79 22.55 56943.15 88888.00 2017-06-07 18:27:38.908 158 11435.74 22.53 56943.15 88888.00 2017-06-07 18:27:39.408 158 11435.72 22.54 56943.19 88888.00 2017-06-07 18:27:39.908 158 11435.74 22.55 56943.24 88888.00 2017-06-07 18:27:40.408 158 11435.80 22.55 56943.25 88888.00 2017-06-07 18:27:40.908 158 11435.77 22.61 56943.21 88888.00 2017-06-07 18:27:41.408 158 11435.82 22.62 56943.18 88888.00 2017-06-07 18:27:41.908 158 11435.88 22.60 56943.24 88888.00 2017-06-07 18:27:42.408 158 11435.85 22.60 56943.22 88888.00 2017-06-07 18:27:42.908 158 11435.84 22.62 56943.15 88888.00 2017-06-07 18:27:43.408 158 11435.85 22.61 56943.16 88888.00 2017-06-07 18:27:43.908 158 11435.89 22.61 56943.14 88888.00 2017-06-07 18:27:44.408 158 11435.86 22.66 56943.16 88888.00 2017-06-07 18:27:44.908 158 11435.87 22.72 56943.21 88888.00 2017-06-07 18:27:45.408 158 11435.95 22.73 56943.19 88888.00 2017-06-07 18:27:45.908 158 11435.86 22.72 56943.17 88888.00 2017-06-07 18:27:46.408 158 11435.86 22.78 56943.14 88888.00 2017-06-07 18:27:46.908 158 11435.99 22.82 56943.12 88888.00 2017-06-07 18:27:47.408 158 11435.98 22.81 56943.12 88888.00 2017-06-07 18:27:47.908 158 11435.96 22.82 56943.15 88888.00 2017-06-07 18:27:48.408 158 11436.06 22.83 56943.12 88888.00 2017-06-07 18:27:48.908 158 11436.07 22.81 56943.10 88888.00 2017-06-07 18:27:49.408 158 11436.01 22.81 56943.14 88888.00 2017-06-07 18:27:49.908 158 11435.99 22.82 56943.11 88888.00 2017-06-07 18:27:50.408 158 11436.06 22.83 56943.12 88888.00 2017-06-07 18:27:50.908 158 11436.03 22.80 56943.12 88888.00 2017-06-07 18:27:51.408 158 11436.06 22.80 56943.10 88888.00 2017-06-07 18:27:51.908 158 11436.08 22.79 56943.00 88888.00 2017-06-07 18:27:52.408 158 11436.07 22.76 56942.98 88888.00 2017-06-07 18:27:52.908 158 11436.03 22.76 56943.00 88888.00 2017-06-07 18:27:53.408 158 11436.06 22.75 56943.03 88888.00 2017-06-07 18:27:53.908 158 11436.05 22.78 56943.02 88888.00 2017-06-07 18:27:54.408 158 11436.01 22.78 56942.98 88888.00 2017-06-07 18:27:54.908 158 11436.01 22.76 56943.02 88888.00 2017-06-07 18:27:55.408 158 11436.05 22.74 56943.00 88888.00 2017-06-07 18:27:55.908 158 11435.99 22.73 56942.97 88888.00 2017-06-07 18:27:56.408 158 11435.96 22.72 56942.96 88888.00 2017-06-07 18:27:56.908 158 11435.94 22.73 56942.97 88888.00 2017-06-07 18:27:57.408 158 11435.88 22.76 56942.93 88888.00 2017-06-07 18:27:57.908 158 11435.84 22.80 56942.89 88888.00 2017-06-07 18:27:58.408 158 11435.87 22.80 56942.87 88888.00 2017-06-07 18:27:58.908 158 11435.89 22.79 56942.87 88888.00 2017-06-07 18:27:59.408 158 11435.88 22.76 56942.87 88888.00 2017-06-07 18:27:59.908 158 11435.79 22.78 56942.87 88888.00 2017-06-07 18:28:00.408 158 11435.78 22.80 56942.85 88888.00 2017-06-07 18:28:00.908 158 11435.72 22.79 56942.84 88888.00 2017-06-07 18:28:01.408 158 11435.68 22.78 56942.86 88888.00 2017-06-07 18:28:01.908 158 11435.64 22.72 56942.84 88888.00 2017-06-07 18:28:02.408 158 11435.59 22.72 56942.85 88888.00 2017-06-07 18:28:02.908 158 11435.52 22.71 56942.87 88888.00 2017-06-07 18:28:03.408 158 11435.56 22.71 56942.92 88888.00 2017-06-07 18:28:03.908 158 11435.59 22.72 56942.91 88888.00 2017-06-07 18:28:04.408 158 11435.52 22.74 56942.93 88888.00 2017-06-07 18:28:04.908 158 11435.50 22.72 56942.96 88888.00 2017-06-07 18:28:05.408 158 11435.53 22.69 56942.93 88888.00 2017-06-07 18:28:05.908 158 11435.49 22.71 56942.92 88888.00 2017-06-07 18:28:06.408 158 11435.44 22.74 56942.95 88888.00 2017-06-07 18:28:06.908 158 11435.43 22.69 56942.98 88888.00 2017-06-07 18:28:07.408 158 11435.40 22.65 56942.96 88888.00 2017-06-07 18:28:07.908 158 11435.37 22.65 56942.98 88888.00 2017-06-07 18:28:08.408 158 11435.29 22.62 56943.02 88888.00 2017-06-07 18:28:08.908 158 11435.28 22.61 56943.08 88888.00 2017-06-07 18:28:09.408 158 11435.26 22.59 56943.11 88888.00 2017-06-07 18:28:09.908 158 11435.22 22.53 56943.11 88888.00 2017-06-07 18:28:10.408 158 11435.23 22.52 56943.12 88888.00 2017-06-07 18:28:10.908 158 11435.21 22.55 56943.14 88888.00 2017-06-07 18:28:11.408 158 11435.18 22.55 56943.16 88888.00 2017-06-07 18:28:11.908 158 11435.15 22.54 56943.18 88888.00 2017-06-07 18:28:12.408 158 11435.15 22.53 56943.22 88888.00 2017-06-07 18:28:12.908 158 11435.09 22.48 56943.22 88888.00 2017-06-07 18:28:13.408 158 11435.11 22.49 56943.29 88888.00 2017-06-07 18:28:13.908 158 11435.12 22.52 56943.30 88888.00 2017-06-07 18:28:14.408 158 11435.11 22.49 56943.28 88888.00 2017-06-07 18:28:14.908 158 11435.10 22.47 56943.31 88888.00 2017-06-07 18:28:15.408 158 11435.14 22.47 56943.34 88888.00 2017-06-07 18:28:15.908 158 11435.16 22.47 56943.32 88888.00 2017-06-07 18:28:16.408 158 11435.08 22.48 56943.34 88888.00 2017-06-07 18:28:16.908 158 11435.04 22.51 56943.35 88888.00 2017-06-07 18:28:17.408 158 11435.09 22.53 56943.41 88888.00 2017-06-07 18:28:17.908 158 11434.99 22.61 56943.44 88888.00 2017-06-07 18:28:18.408 158 11434.98 22.67 56943.50 88888.00 2017-06-07 18:28:18.908 158 11435.03 22.62 56943.48 88888.00 2017-06-07 18:28:19.408 158 11434.99 22.65 56943.48 88888.00 2017-06-07 18:28:19.908 158 11434.96 22.65 56943.56 88888.00 2017-06-07 18:28:20.408 158 11434.99 22.68 56943.57 88888.00 2017-06-07 18:28:20.908 158 11435.04 22.65 56943.61 88888.00 2017-06-07 18:28:21.408 158 11435.03 22.61 56943.67 88888.00 2017-06-07 18:28:21.908 158 11434.99 22.64 56943.70 88888.00 2017-06-07 18:28:22.408 158 11434.95 22.64 56943.70 88888.00 2017-06-07 18:28:22.908 158 11434.98 22.64 56943.68 88888.00 2017-06-07 18:28:23.408 158 11434.94 22.65 56943.72 88888.00 2017-06-07 18:28:23.908 158 11435.02 22.66 56943.75 88888.00 2017-06-07 18:28:24.408 158 11434.97 22.67 56943.73 88888.00 2017-06-07 18:28:24.908 158 11434.94 22.66 56943.76 88888.00 2017-06-07 18:28:25.408 158 11434.95 22.68 56943.79 88888.00 2017-06-07 18:28:25.908 158 11434.97 22.67 56943.75 88888.00 2017-06-07 18:28:26.408 158 11434.95 22.67 56943.74 88888.00 2017-06-07 18:28:26.908 158 11434.95 22.64 56943.83 88888.00 2017-06-07 18:28:27.408 158 11435.01 22.65 56943.81 88888.00 2017-06-07 18:28:27.908 158 11434.98 22.66 56943.81 88888.00 2017-06-07 18:28:28.408 158 11434.91 22.66 56943.85 88888.00 2017-06-07 18:28:28.908 158 11434.97 22.62 56943.88 88888.00 2017-06-07 18:28:29.408 158 11434.99 22.56 56943.93 88888.00 2017-06-07 18:28:29.908 158 11434.98 22.59 56943.94 88888.00 2017-06-07 18:28:30.408 158 11434.96 22.58 56943.86 88888.00 2017-06-07 18:28:30.908 158 11434.96 22.55 56943.82 88888.00 2017-06-07 18:28:31.408 158 11435.01 22.59 56943.82 88888.00 2017-06-07 18:28:31.908 158 11435.05 22.59 56943.82 88888.00 2017-06-07 18:28:32.408 158 11435.08 22.60 56943.80 88888.00 2017-06-07 18:28:32.908 158 11435.04 22.55 56943.81 88888.00 2017-06-07 18:28:33.408 158 11435.05 22.56 56943.85 88888.00 2017-06-07 18:28:33.908 158 11435.14 22.59 56943.81 88888.00 2017-06-07 18:28:34.408 158 11435.14 22.54 56943.80 88888.00 2017-06-07 18:28:34.908 158 11435.08 22.58 56943.79 88888.00 2017-06-07 18:28:35.408 158 11435.10 22.61 56943.76 88888.00 2017-06-07 18:28:35.908 158 11435.17 22.60 56943.72 88888.00 2017-06-07 18:28:36.408 158 11435.11 22.59 56943.69 88888.00 2017-06-07 18:28:36.908 158 11435.14 22.59 56943.63 88888.00 2017-06-07 18:28:37.408 158 11435.17 22.56 56943.62 88888.00 2017-06-07 18:28:37.908 158 11435.14 22.56 56943.62 88888.00 2017-06-07 18:28:38.408 158 11435.15 22.59 56943.61 88888.00 2017-06-07 18:28:38.908 158 11435.16 22.61 56943.61 88888.00 2017-06-07 18:28:39.409 158 11435.17 22.59 56943.55 88888.00 2017-06-07 18:28:39.909 158 11435.15 22.55 56943.53 88888.00 2017-06-07 18:28:40.409 158 11435.17 22.54 56943.48 88888.00 2017-06-07 18:28:40.909 158 11435.17 22.53 56943.46 88888.00 2017-06-07 18:28:41.409 158 11435.14 22.49 56943.38 88888.00 2017-06-07 18:28:41.909 158 11435.10 22.49 56943.40 88888.00 2017-06-07 18:28:42.409 158 11435.15 22.49 56943.44 88888.00 2017-06-07 18:28:42.909 158 11435.09 22.47 56943.41 88888.00 2017-06-07 18:28:43.409 158 11435.07 22.51 56943.31 88888.00 2017-06-07 18:28:43.909 158 11435.11 22.49 56943.29 88888.00 2017-06-07 18:28:44.409 158 11435.15 22.45 56943.35 88888.00 2017-06-07 18:28:44.909 158 11435.08 22.44 56943.34 88888.00 2017-06-07 18:28:45.409 158 11435.02 22.40 56943.31 88888.00 2017-06-07 18:28:45.909 158 11435.05 22.34 56943.31 88888.00 2017-06-07 18:28:46.409 158 11435.03 22.32 56943.29 88888.00 2017-06-07 18:28:46.909 158 11434.96 22.31 56943.30 88888.00 2017-06-07 18:28:47.409 158 11434.99 22.27 56943.29 88888.00 2017-06-07 18:28:47.909 158 11434.98 22.25 56943.25 88888.00 2017-06-07 18:28:48.409 158 11434.91 22.22 56943.22 88888.00 2017-06-07 18:28:48.909 158 11434.88 22.26 56943.18 88888.00 2017-06-07 18:28:49.409 158 11434.84 22.26 56943.15 88888.00 2017-06-07 18:28:49.909 158 11434.81 22.24 56943.16 88888.00 2017-06-07 18:28:50.409 158 11434.78 22.25 56943.17 88888.00 2017-06-07 18:28:50.909 158 11434.78 22.21 56943.19 88888.00 2017-06-07 18:28:51.409 158 11434.71 22.15 56943.19 88888.00 2017-06-07 18:28:51.909 158 11434.69 22.18 56943.14 88888.00 2017-06-07 18:28:52.409 158 11434.70 22.20 56943.12 88888.00 2017-06-07 18:28:52.909 158 11434.68 22.20 56943.10 88888.00 2017-06-07 18:28:53.409 158 11434.59 22.21 56943.09 88888.00 2017-06-07 18:28:53.909 158 11434.57 22.21 56943.11 88888.00 2017-06-07 18:28:54.409 158 11434.57 22.18 56943.12 88888.00 2017-06-07 18:28:54.909 158 11434.52 22.15 56943.10 88888.00 2017-06-07 18:28:55.409 158 11434.46 22.14 56943.14 88888.00 2017-06-07 18:28:55.909 158 11434.46 22.15 56943.17 88888.00 2017-06-07 18:28:56.409 158 11434.40 22.14 56943.17 88888.00 2017-06-07 18:28:56.909 158 11434.34 22.17 56943.18 88888.00 2017-06-07 18:28:57.409 158 11434.34 22.15 56943.18 88888.00 2017-06-07 18:28:57.909 158 11434.26 22.15 56943.23 88888.00 2017-06-07 18:28:58.409 158 11434.19 22.19 56943.22 88888.00 2017-06-07 18:28:58.909 158 11434.17 22.25 56943.18 88888.00 2017-06-07 18:28:59.409 158 11434.18 22.28 56943.16 88888.00 2017-06-07 18:28:59.909 158 11434.12 22.25 56943.18 88888.00 2017-06-07 18:29:00.409 158 11434.03 22.28 56943.21 88888.00 2017-06-07 18:29:00.909 158 11434.04 22.26 56943.23 88888.00 2017-06-07 18:29:01.409 158 11434.03 22.25 56943.29 88888.00 2017-06-07 18:29:01.909 158 11433.93 22.27 56943.30 88888.00 2017-06-07 18:29:02.409 158 11433.90 22.25 56943.37 88888.00 2017-06-07 18:29:02.909 158 11433.86 22.26 56943.38 88888.00 2017-06-07 18:29:03.409 158 11433.77 22.28 56943.35 88888.00 2017-06-07 18:29:03.909 158 11433.75 22.30 56943.36 88888.00 2017-06-07 18:29:04.409 158 11433.79 22.27 56943.38 88888.00 2017-06-07 18:29:04.909 158 11433.79 22.27 56943.38 88888.00 2017-06-07 18:29:05.409 158 11433.71 22.30 56943.42 88888.00 2017-06-07 18:29:05.909 158 11433.70 22.30 56943.44 88888.00 2017-06-07 18:29:06.409 158 11433.66 22.28 56943.44 88888.00 2017-06-07 18:29:06.909 158 11433.62 22.28 56943.49 88888.00 2017-06-07 18:29:07.409 158 11433.60 22.28 56943.50 88888.00 2017-06-07 18:29:07.909 158 11433.59 22.30 56943.50 88888.00 2017-06-07 18:29:08.409 158 11433.56 22.30 56943.50 88888.00 2017-06-07 18:29:08.909 158 11433.55 22.28 56943.50 88888.00 2017-06-07 18:29:09.409 158 11433.56 22.25 56943.54 88888.00 2017-06-07 18:29:09.909 158 11433.53 22.21 56943.54 88888.00 2017-06-07 18:29:10.409 158 11433.52 22.28 56943.56 88888.00 2017-06-07 18:29:10.909 158 11433.52 22.32 56943.59 88888.00 2017-06-07 18:29:11.409 158 11433.48 22.28 56943.63 88888.00 2017-06-07 18:29:11.909 158 11433.44 22.33 56943.69 88888.00 2017-06-07 18:29:12.409 158 11433.44 22.33 56943.69 88888.00 2017-06-07 18:29:12.909 158 11433.48 22.32 56943.69 88888.00 2017-06-07 18:29:13.409 158 11433.44 22.32 56943.66 88888.00 2017-06-07 18:29:13.909 158 11433.44 22.32 56943.68 88888.00 2017-06-07 18:29:14.409 158 11433.45 22.30 56943.67 88888.00 2017-06-07 18:29:14.909 158 11433.49 22.31 56943.67 88888.00 2017-06-07 18:29:15.409 158 11433.43 22.34 56943.67 88888.00 2017-06-07 18:29:15.909 158 11433.43 22.35 56943.67 88888.00 2017-06-07 18:29:16.409 158 11433.45 22.34 56943.67 88888.00 2017-06-07 18:29:16.909 158 11433.42 22.32 56943.64 88888.00 2017-06-07 18:29:17.409 158 11433.38 22.34 56943.68 88888.00 2017-06-07 18:29:17.909 158 11433.45 22.30 56943.69 88888.00 2017-06-07 18:29:18.409 158 11433.46 22.31 56943.66 88888.00 2017-06-07 18:29:18.909 158 11433.45 22.34 56943.67 88888.00 2017-06-07 18:29:19.409 158 11433.43 22.35 56943.64 88888.00 2017-06-07 18:29:19.909 158 11433.43 22.31 56943.66 88888.00 2017-06-07 18:29:20.409 158 11433.42 22.28 56943.66 88888.00 2017-06-07 18:29:20.909 158 11433.37 22.31 56943.60 88888.00 2017-06-07 18:29:21.409 158 11433.35 22.31 56943.61 88888.00 2017-06-07 18:29:21.909 158 11433.39 22.28 56943.66 88888.00 2017-06-07 18:29:22.409 158 11433.38 22.27 56943.67 88888.00 2017-06-07 18:29:22.909 158 11433.35 22.25 56943.66 88888.00 2017-06-07 18:29:23.409 158 11433.41 22.17 56943.66 88888.00 2017-06-07 18:29:23.909 158 11433.37 22.17 56943.68 88888.00 2017-06-07 18:29:24.409 158 11433.35 22.20 56943.69 88888.00 2017-06-07 18:29:24.909 158 11433.35 22.18 56943.64 88888.00 2017-06-07 18:29:25.409 158 11433.28 22.15 56943.62 88888.00 2017-06-07 18:29:25.909 158 11433.23 22.15 56943.59 88888.00 2017-06-07 18:29:26.409 158 11433.29 22.15 56943.62 88888.00 2017-06-07 18:29:26.909 158 11433.30 22.19 56943.60 88888.00 2017-06-07 18:29:27.409 158 11433.22 22.22 56943.60 88888.00 2017-06-07 18:29:27.909 158 11433.25 22.27 56943.62 88888.00 2017-06-07 18:29:28.409 158 11433.27 22.24 56943.56 88888.00 2017-06-07 18:29:28.909 158 11433.21 22.18 56943.55 88888.00 2017-06-07 18:29:29.409 158 11433.13 22.15 56943.53 88888.00 2017-06-07 18:29:29.909 158 11433.18 22.15 56943.50 88888.00 2017-06-07 18:29:30.409 158 11433.18 22.13 56943.46 88888.00 2017-06-07 18:29:30.909 158 11433.09 22.11 56943.46 88888.00 2017-06-07 18:29:31.409 158 11433.07 22.04 56943.46 88888.00 2017-06-07 18:29:31.909 158 11433.02 22.04 56943.47 88888.00 2017-06-07 18:29:32.409 158 11433.01 22.06 56943.44 88888.00 2017-06-07 18:29:32.909 158 11433.04 22.06 56943.41 88888.00 2017-06-07 18:29:33.409 158 11433.06 22.05 56943.38 88888.00 2017-06-07 18:29:33.909 158 11432.97 22.05 56943.41 88888.00 2017-06-07 18:29:34.409 158 11432.94 22.08 56943.42 88888.00 2017-06-07 18:29:34.909 158 11432.92 22.06 56943.44 88888.00 2017-06-07 18:29:35.409 158 11432.90 22.01 56943.46 88888.00 2017-06-07 18:29:35.909 158 11432.89 22.01 56943.49 88888.00 2017-06-07 18:29:36.409 158 11432.90 22.01 56943.47 88888.00 2017-06-07 18:29:36.909 158 11432.87 22.04 56943.49 88888.00 2017-06-07 18:29:37.409 158 11432.82 22.05 56943.44 88888.00 2017-06-07 18:29:37.909 158 11432.90 22.05 56943.41 88888.00 2017-06-07 18:29:38.409 158 11432.88 22.00 56943.43 88888.00 2017-06-07 18:29:38.909 158 11432.81 21.99 56943.42 88888.00 2017-06-07 18:29:39.409 158 11432.80 22.01 56943.43 88888.00 2017-06-07 18:29:39.909 158 11432.83 21.97 56943.41 88888.00 2017-06-07 18:29:40.409 158 11432.79 21.97 56943.41 88888.00 2017-06-07 18:29:40.909 158 11432.73 21.97 56943.44 88888.00 2017-06-07 18:29:41.409 158 11432.80 21.97 56943.40 88888.00 2017-06-07 18:29:41.909 158 11432.79 21.93 56943.37 88888.00 2017-06-07 18:29:42.409 158 11432.72 21.93 56943.34 88888.00 2017-06-07 18:29:42.909 158 11432.72 21.96 56943.32 88888.00 2017-06-07 18:29:43.409 158 11432.76 21.94 56943.34 88888.00 2017-06-07 18:29:43.909 158 11432.67 21.86 56943.32 88888.00 2017-06-07 18:29:44.409 158 11432.65 21.86 56943.31 88888.00 2017-06-07 18:29:44.909 158 11432.69 21.85 56943.34 88888.00 2017-06-07 18:29:45.409 158 11432.67 21.84 56943.32 88888.00 2017-06-07 18:29:45.909 158 11432.66 21.85 56943.34 88888.00 2017-06-07 18:29:46.409 158 11432.64 21.85 56943.32 88888.00 2017-06-07 18:29:46.909 158 11432.67 21.85 56943.30 88888.00 2017-06-07 18:29:47.409 158 11432.67 21.84 56943.34 88888.00 2017-06-07 18:29:47.909 158 11432.65 21.83 56943.31 88888.00 2017-06-07 18:29:48.409 158 11432.62 21.84 56943.31 88888.00 2017-06-07 18:29:48.909 158 11432.59 21.81 56943.31 88888.00 2017-06-07 18:29:49.409 158 11432.58 21.79 56943.29 88888.00 2017-06-07 18:29:49.909 158 11432.61 21.80 56943.32 88888.00 2017-06-07 18:29:50.409 158 11432.57 21.71 56943.34 88888.00 2017-06-07 18:29:50.909 158 11432.54 21.72 56943.37 88888.00 2017-06-07 18:29:51.409 158 11432.52 21.78 56943.32 88888.00 2017-06-07 18:29:51.909 158 11432.54 21.79 56943.30 88888.00 2017-06-07 18:29:52.409 158 11432.54 21.78 56943.27 88888.00 2017-06-07 18:29:52.909 158 11432.58 21.77 56943.25 88888.00 2017-06-07 18:29:53.409 158 11432.55 21.72 56943.24 88888.00 2017-06-07 18:29:53.909 158 11432.59 21.72 56943.22 88888.00 2017-06-07 18:29:54.409 158 11432.53 21.69 56943.18 88888.00 2017-06-07 18:29:54.909 158 11432.54 21.65 56943.14 88888.00 2017-06-07 18:29:55.409 158 11432.57 21.63 56943.14 88888.00 2017-06-07 18:29:55.909 158 11432.52 21.62 56943.17 88888.00 2017-06-07 18:29:56.409 158 11432.54 21.59 56943.16 88888.00 2017-06-07 18:29:56.909 158 11432.57 21.58 56943.15 88888.00 2017-06-07 18:29:57.409 158 11432.50 21.62 56943.14 88888.00 2017-06-07 18:29:57.909 158 11432.47 21.64 56943.14 88888.00 2017-06-07 18:29:58.409 158 11432.48 21.59 56943.11 88888.00 2017-06-07 18:29:58.909 158 11432.53 21.54 56943.06 88888.00 2017-06-07 18:29:59.409 158 11432.46 21.53 56943.03 88888.00 2017-06-07 18:29:59.909 158 11432.46 21.54 56943.03 88888.00 2017-06-07 18:30:00.409 158 11432.48 21.51 56943.08 88888.00 2017-06-07 18:30:00.909 158 11432.48 21.50 56943.06 88888.00 2017-06-07 18:30:01.409 158 11432.50 21.46 56943.06 88888.00 2017-06-07 18:30:01.909 158 11432.45 21.46 56942.97 88888.00 2017-06-07 18:30:02.409 158 11432.41 21.43 56942.93 88888.00 2017-06-07 18:30:02.909 158 11432.45 21.40 56942.93 88888.00 2017-06-07 18:30:03.409 158 11432.48 21.42 56942.95 88888.00 2017-06-07 18:30:03.909 158 11432.44 21.39 56942.93 88888.00 2017-06-07 18:30:04.409 158 11432.40 21.40 56942.86 88888.00 2017-06-07 18:30:04.909 158 11432.46 21.43 56942.83 88888.00 2017-06-07 18:30:05.409 158 11432.45 21.40 56942.83 88888.00 2017-06-07 18:30:05.909 158 11432.47 21.39 56942.84 88888.00 2017-06-07 18:30:06.409 158 11432.43 21.40 56942.83 88888.00 2017-06-07 18:30:06.909 158 11432.43 21.43 56942.78 88888.00 2017-06-07 18:30:07.409 158 11432.37 21.39 56942.80 88888.00 2017-06-07 18:30:07.909 158 11432.32 21.38 56942.85 88888.00 2017-06-07 18:30:08.409 158 11432.39 21.38 56942.93 88888.00 2017-06-07 18:30:08.909 158 11432.40 21.31 56942.87 88888.00 2017-06-07 18:30:09.409 158 11432.36 21.23 56942.84 88888.00 2017-06-07 18:30:09.909 158 11432.36 21.24 56942.84 88888.00 2017-06-07 18:30:10.409 158 11432.38 21.32 56942.83 88888.00 2017-06-07 18:30:10.909 158 11432.32 21.25 56942.82 88888.00 2017-06-07 18:30:11.409 158 11432.24 21.26 56942.82 88888.00 2017-06-07 18:30:11.909 158 11432.31 21.26 56942.82 88888.00 2017-06-07 18:30:12.409 158 11432.27 21.22 56942.79 88888.00 2017-06-07 18:30:12.909 158 11432.19 21.16 56942.82 88888.00 2017-06-07 18:30:13.409 158 11432.24 21.22 56942.84 88888.00 2017-06-07 18:30:13.909 158 11432.25 21.25 56942.82 88888.00 2017-06-07 18:30:14.409 158 11432.19 21.28 56942.80 88888.00 2017-06-07 18:30:14.909 158 11432.13 21.29 56942.82 88888.00 2017-06-07 18:30:15.409 158 11432.14 21.26 56942.78 88888.00 2017-06-07 18:30:15.909 158 11432.12 21.23 56942.78 88888.00 2017-06-07 18:30:16.409 158 11432.11 21.22 56942.76 88888.00 2017-06-07 18:30:16.909 158 11432.12 21.20 56942.76 88888.00 2017-06-07 18:30:17.409 158 11432.11 21.18 56942.77 88888.00 2017-06-07 18:30:17.909 158 11432.06 21.22 56942.77 88888.00 2017-06-07 18:30:18.409 158 11432.04 21.22 56942.80 88888.00 2017-06-07 18:30:18.909 158 11432.03 21.17 56942.82 88888.00 2017-06-07 18:30:19.409 158 11431.97 21.18 56942.86 88888.00 2017-06-07 18:30:19.909 158 11431.90 21.20 56942.92 88888.00 2017-06-07 18:30:20.409 158 11431.91 21.17 56942.92 88888.00 2017-06-07 18:30:20.909 158 11431.92 21.15 56942.90 88888.00 2017-06-07 18:30:21.409 158 11431.95 21.15 56942.95 88888.00 2017-06-07 18:30:21.909 158 11431.91 21.12 56942.93 88888.00 2017-06-07 18:30:22.409 158 11431.88 21.10 56942.90 88888.00 2017-06-07 18:30:22.909 158 11431.85 21.10 56942.97 88888.00 2017-06-07 18:30:23.409 158 11431.84 21.11 56942.97 88888.00 2017-06-07 18:30:23.909 158 11431.84 21.10 56942.98 88888.00 2017-06-07 18:30:24.410 158 11431.82 21.13 56943.00 88888.00 2017-06-07 18:30:24.910 158 11431.79 21.13 56943.04 88888.00 2017-06-07 18:30:25.410 158 11431.84 21.10 56943.08 88888.00 2017-06-07 18:30:25.910 158 11431.85 21.05 56943.06 88888.00 2017-06-07 18:30:26.410 158 11431.81 21.01 56943.03 88888.00 2017-06-07 18:30:26.910 158 11431.79 21.01 56943.08 88888.00 2017-06-07 18:30:27.410 158 11431.85 20.98 56943.08 88888.00 2017-06-07 18:30:27.910 158 11431.81 20.92 56943.09 88888.00 2017-06-07 18:30:28.410 158 11431.81 20.91 56943.10 88888.00 2017-06-07 18:30:28.910 158 11431.82 20.90 56943.12 88888.00 2017-06-07 18:30:29.410 158 11431.81 20.88 56943.16 88888.00 2017-06-07 18:30:29.910 158 11431.85 20.89 56943.11 88888.00 2017-06-07 18:30:30.410 158 11431.86 20.88 56943.08 88888.00 2017-06-07 18:30:30.910 158 11431.89 20.86 56943.12 88888.00 2017-06-07 18:30:31.410 158 11431.91 20.89 56943.21 88888.00 2017-06-07 18:30:31.910 158 11431.89 20.94 56943.25 88888.00 2017-06-07 18:30:32.410 158 11431.93 20.89 56943.21 88888.00 2017-06-07 18:30:32.910 158 11431.93 20.84 56943.19 88888.00 2017-06-07 18:30:33.410 158 11431.89 20.82 56943.23 88888.00 2017-06-07 18:30:33.910 158 11431.96 20.82 56943.18 88888.00 2017-06-07 18:30:34.410 158 11431.98 20.81 56943.14 88888.00 2017-06-07 18:30:34.910 158 11431.97 20.81 56943.16 88888.00 2017-06-07 18:30:35.410 158 11432.00 20.81 56943.22 88888.00 2017-06-07 18:30:35.910 158 11431.97 20.81 56943.22 88888.00 2017-06-07 18:30:36.410 158 11431.96 20.79 56943.22 88888.00 2017-06-07 18:30:36.910 158 11431.93 20.78 56943.25 88888.00 2017-06-07 18:30:37.410 158 11431.97 20.77 56943.27 88888.00 2017-06-07 18:30:37.910 158 11431.97 20.75 56943.24 88888.00 2017-06-07 18:30:38.410 158 11431.97 20.72 56943.23 88888.00 2017-06-07 18:30:38.910 158 11431.97 20.72 56943.27 88888.00 2017-06-07 18:30:39.410 158 11432.00 20.71 56943.29 88888.00 2017-06-07 18:30:39.910 158 11432.04 20.70 56943.25 88888.00 2017-06-07 18:30:40.410 158 11432.06 20.65 56943.24 88888.00 2017-06-07 18:30:40.910 158 11432.09 20.65 56943.21 88888.00 2017-06-07 18:30:41.410 158 11432.04 20.64 56943.18 88888.00 2017-06-07 18:30:41.910 158 11432.04 20.65 56943.25 88888.00 2017-06-07 18:30:42.410 158 11432.06 20.64 56943.22 88888.00 2017-06-07 18:30:42.910 158 11432.00 20.58 56943.16 88888.00 2017-06-07 18:30:43.410 158 11431.98 20.56 56943.16 88888.00 2017-06-07 18:30:43.910 158 11432.04 20.61 56943.22 88888.00 2017-06-07 18:30:44.410 158 11432.07 20.61 56943.23 88888.00 2017-06-07 18:30:44.910 158 11432.00 20.57 56943.23 88888.00 2017-06-07 18:30:45.410 158 11432.04 20.51 56943.16 88888.00 2017-06-07 18:30:45.910 158 11432.04 20.47 56943.14 88888.00 2017-06-07 18:30:46.410 158 11432.06 20.43 56943.14 88888.00 2017-06-07 18:30:46.910 158 11432.06 20.37 56943.12 88888.00 2017-06-07 18:30:47.410 158 11432.06 20.35 56943.17 88888.00 2017-06-07 18:30:47.910 158 11432.03 20.31 56943.15 88888.00 2017-06-07 18:30:48.410 158 11432.02 20.28 56943.15 88888.00 2017-06-07 18:30:48.910 158 11432.05 20.27 56943.17 88888.00 2017-06-07 18:30:49.410 158 11432.05 20.26 56943.11 88888.00 2017-06-07 18:30:49.910 158 11432.02 20.22 56943.06 88888.00 2017-06-07 18:30:50.410 158 11431.98 20.20 56943.09 88888.00 2017-06-07 18:30:50.910 158 11432.03 20.18 56943.00 88888.00 2017-06-07 18:30:51.410 158 11431.99 20.14 56942.95 88888.00 2017-06-07 18:30:51.910 158 11431.98 20.15 56942.95 88888.00 2017-06-07 18:30:52.410 158 11432.00 20.15 56942.92 88888.00 2017-06-07 18:30:52.910 158 11432.00 20.09 56942.90 88888.00 2017-06-07 18:30:53.410 158 11431.96 20.08 56942.93 88888.00 2017-06-07 18:30:53.910 158 11431.89 20.04 56942.91 88888.00 2017-06-07 18:30:54.410 158 11431.89 20.03 56942.90 88888.00 2017-06-07 18:30:54.910 158 11431.83 19.93 56942.89 88888.00 2017-06-07 18:30:55.410 158 11431.82 19.89 56942.86 88888.00 2017-06-07 18:30:55.910 158 11431.82 19.89 56942.85 88888.00 2017-06-07 18:30:56.410 158 11431.78 19.87 56942.84 88888.00 2017-06-07 18:30:56.910 158 11431.78 19.86 56942.84 88888.00 2017-06-07 18:30:57.410 158 11431.86 19.83 56942.80 88888.00 2017-06-07 18:30:57.910 158 11431.78 19.80 56942.76 88888.00 2017-06-07 18:30:58.410 158 11431.63 19.77 56942.77 88888.00 2017-06-07 18:30:58.910 158 11431.68 19.76 56942.82 88888.00 2017-06-07 18:30:59.410 158 11431.70 19.75 56942.83 88888.00 2017-06-07 18:30:59.910 158 11431.65 19.74 56942.77 88888.00 2017-06-07 18:31:00.410 158 11431.64 19.70 56942.78 88888.00 2017-06-07 18:31:00.910 158 11431.63 19.70 56942.76 88888.00 2017-06-07 18:31:01.410 158 11431.61 19.67 56942.76 88888.00 2017-06-07 18:31:01.910 158 11431.56 19.61 56942.79 88888.00 2017-06-07 18:31:02.410 158 11431.57 19.58 56942.76 88888.00 2017-06-07 18:31:02.910 158 11431.55 19.56 56942.71 88888.00 2017-06-07 18:31:03.410 158 11431.55 19.55 56942.69 88888.00 2017-06-07 18:31:03.910 158 11431.58 19.52 56942.64 88888.00 2017-06-07 18:31:04.410 158 11431.58 19.48 56942.63 88888.00 2017-06-07 18:31:04.910 158 11431.55 19.47 56942.67 88888.00 2017-06-07 18:31:05.410 158 11431.55 19.45 56942.73 88888.00 2017-06-07 18:31:05.910 158 11431.57 19.40 56942.65 88888.00 2017-06-07 18:31:06.410 158 11431.55 19.38 56942.60 88888.00 2017-06-07 18:31:06.910 158 11431.49 19.41 56942.58 88888.00 2017-06-07 18:31:07.410 158 11431.53 19.41 56942.58 88888.00 2017-06-07 18:31:07.910 158 11431.58 19.34 56942.55 88888.00 2017-06-07 18:31:08.410 158 11431.51 19.31 56942.59 88888.00 2017-06-07 18:31:08.910 158 11431.51 19.33 56942.60 88888.00 2017-06-07 18:31:09.410 158 11431.55 19.29 56942.55 88888.00 2017-06-07 18:31:09.910 158 11431.54 19.24 56942.51 88888.00 2017-06-07 18:31:10.410 158 11431.51 19.24 56942.47 88888.00 2017-06-07 18:31:10.910 158 11431.50 19.21 56942.50 88888.00 2017-06-07 18:31:11.410 158 11431.51 19.13 56942.52 88888.00 2017-06-07 18:31:11.910 158 11431.51 19.13 56942.44 88888.00 2017-06-07 18:31:12.410 158 11431.57 19.12 56942.38 88888.00 2017-06-07 18:31:12.910 158 11431.63 19.07 56942.35 88888.00 2017-06-07 18:31:13.410 158 11431.61 19.01 56942.38 88888.00 2017-06-07 18:31:13.910 158 11431.58 18.98 56942.42 88888.00 2017-06-07 18:31:14.410 158 11431.64 19.02 56942.45 88888.00 2017-06-07 18:31:14.910 158 11431.64 19.00 56942.41 88888.00 2017-06-07 18:31:15.410 158 11431.60 18.91 56942.37 88888.00 2017-06-07 18:31:15.910 158 11431.62 18.88 56942.35 88888.00 2017-06-07 18:31:16.410 158 11431.65 18.92 56942.34 88888.00 2017-06-07 18:31:16.910 158 11431.64 18.94 56942.37 88888.00 2017-06-07 18:31:17.410 158 11431.68 18.94 56942.37 88888.00 2017-06-07 18:31:17.910 158 11431.72 18.88 56942.33 88888.00 2017-06-07 18:31:18.410 158 11431.69 18.85 56942.31 88888.00 2017-06-07 18:31:18.910 158 11431.68 18.84 56942.27 88888.00 2017-06-07 18:31:19.410 158 11431.69 18.81 56942.20 88888.00 2017-06-07 18:31:19.910 158 11431.70 18.75 56942.18 88888.00 2017-06-07 18:31:20.410 158 11431.70 18.78 56942.15 88888.00 2017-06-07 18:31:20.910 158 11431.75 18.74 56942.19 88888.00 2017-06-07 18:31:21.410 158 11431.81 18.72 56942.10 88888.00 2017-06-07 18:31:21.910 158 11431.76 18.68 56942.08 88888.00 2017-06-07 18:31:22.410 158 11431.77 18.71 56942.05 88888.00 2017-06-07 18:31:22.910 158 11431.84 18.68 56942.09 88888.00 2017-06-07 18:31:23.410 158 11431.82 18.60 56942.05 88888.00 2017-06-07 18:31:23.910 158 11431.76 18.51 56942.02 88888.00 2017-06-07 18:31:24.410 158 11431.82 18.47 56942.05 88888.00 2017-06-07 18:31:24.910 158 11431.81 18.44 56942.06 88888.00 2017-06-07 18:31:25.410 158 11431.82 18.49 56942.06 88888.00 2017-06-07 18:31:25.910 158 11431.86 18.51 56942.06 88888.00 2017-06-07 18:31:26.410 158 11431.89 18.51 56942.06 88888.00 2017-06-07 18:31:26.910 158 11431.85 18.49 56942.05 88888.00 2017-06-07 18:31:27.410 158 11431.88 18.47 56942.05 88888.00 2017-06-07 18:31:27.910 158 11431.98 18.44 56942.08 88888.00 2017-06-07 18:31:28.410 158 11431.97 18.41 56942.05 88888.00 2017-06-07 18:31:28.910 158 11431.93 18.41 56942.00 88888.00 2017-06-07 18:31:29.410 158 11431.95 18.40 56941.96 88888.00 2017-06-07 18:31:29.910 158 11431.95 18.37 56941.94 88888.00 2017-06-07 18:31:30.410 158 11431.95 18.31 56941.93 88888.00 2017-06-07 18:31:30.910 158 11431.95 18.32 56941.90 88888.00 2017-06-07 18:31:31.410 158 11431.97 18.29 56941.89 88888.00 2017-06-07 18:31:31.910 158 11431.96 18.32 56941.92 88888.00 2017-06-07 18:31:32.410 158 11431.97 18.31 56941.95 88888.00 2017-06-07 18:31:32.910 158 11432.04 18.30 56941.99 88888.00 2017-06-07 18:31:33.410 158 11432.00 18.22 56941.99 88888.00 2017-06-07 18:31:33.910 158 11431.99 18.22 56941.95 88888.00 2017-06-07 18:31:34.410 158 11431.99 18.26 56941.95 88888.00 2017-06-07 18:31:34.910 158 11432.05 18.27 56941.92 88888.00 2017-06-07 18:31:35.410 158 11432.06 18.26 56941.94 88888.00 2017-06-07 18:31:35.910 158 11432.00 18.27 56941.92 88888.00 2017-06-07 18:31:36.410 158 11432.06 18.24 56941.93 88888.00 2017-06-07 18:31:36.910 158 11432.09 18.18 56941.92 88888.00 2017-06-07 18:31:37.410 158 11432.07 18.22 56941.89 88888.00 2017-06-07 18:31:37.910 158 11432.11 18.27 56941.92 88888.00 2017-06-07 18:31:38.410 158 11432.07 18.27 56941.88 88888.00 2017-06-07 18:31:38.910 158 11431.99 18.26 56941.92 88888.00 2017-06-07 18:31:39.410 158 11432.03 18.26 56941.97 88888.00 2017-06-07 18:31:39.910 158 11432.07 18.22 56941.99 88888.00 2017-06-07 18:31:40.410 158 11431.99 18.17 56941.97 88888.00 2017-06-07 18:31:40.910 158 11431.99 18.17 56941.99 88888.00 2017-06-07 18:31:41.410 158 11432.06 18.20 56941.99 88888.00 2017-06-07 18:31:41.910 158 11432.05 18.19 56941.94 88888.00 2017-06-07 18:31:42.410 158 11431.98 18.16 56941.94 88888.00 2017-06-07 18:31:42.910 158 11432.04 18.13 56941.94 88888.00 2017-06-07 18:31:43.410 158 11432.06 18.10 56941.94 88888.00 2017-06-07 18:31:43.910 158 11432.02 17.99 56941.95 88888.00 2017-06-07 18:31:44.410 158 11432.02 17.95 56941.94 88888.00 2017-06-07 18:31:44.910 158 11432.04 17.97 56941.96 88888.00 2017-06-07 18:31:45.410 158 11432.04 17.96 56941.96 88888.00 2017-06-07 18:31:45.910 158 11431.98 17.96 56941.96 88888.00 2017-06-07 18:31:46.410 158 11432.02 17.91 56941.99 88888.00 2017-06-07 18:31:46.910 158 11431.98 17.91 56941.95 88888.00 2017-06-07 18:31:47.410 158 11431.98 17.92 56942.00 88888.00 2017-06-07 18:31:47.910 158 11432.03 17.91 56942.00 88888.00 2017-06-07 18:31:48.410 158 11432.03 17.88 56941.94 88888.00 2017-06-07 18:31:48.910 158 11431.97 17.88 56941.90 88888.00 2017-06-07 18:31:49.410 158 11432.03 17.88 56941.93 88888.00 2017-06-07 18:31:49.910 158 11432.05 17.82 56941.89 88888.00 2017-06-07 18:31:50.410 158 11431.97 17.81 56941.88 88888.00 2017-06-07 18:31:50.910 158 11432.00 17.84 56941.87 88888.00 2017-06-07 18:31:51.410 158 11432.06 17.75 56941.88 88888.00 2017-06-07 18:31:51.910 158 11432.05 17.69 56941.89 88888.00 2017-06-07 18:31:52.410 158 11432.03 17.65 56941.89 88888.00 2017-06-07 18:31:52.910 158 11432.03 17.64 56941.87 88888.00 2017-06-07 18:31:53.410 158 11432.12 17.65 56941.88 88888.00 2017-06-07 18:31:53.910 158 11432.11 17.64 56941.89 88888.00 2017-06-07 18:31:54.410 158 11432.09 17.65 56941.84 88888.00 2017-06-07 18:31:54.910 158 11432.17 17.64 56941.87 88888.00 2017-06-07 18:31:55.410 158 11432.17 17.61 56941.84 88888.00 2017-06-07 18:31:55.910 158 11432.14 17.52 56941.81 88888.00 2017-06-07 18:31:56.410 158 11432.25 17.52 56941.75 88888.00 2017-06-07 18:31:56.910 158 11432.31 17.56 56941.71 88888.00 2017-06-07 18:31:57.410 158 11432.27 17.56 56941.71 88888.00 2017-06-07 18:31:57.910 158 11432.31 17.55 56941.73 88888.00 2017-06-07 18:31:58.410 158 11432.40 17.51 56941.71 88888.00 2017-06-07 18:31:58.910 158 11432.34 17.50 56941.68 88888.00 2017-06-07 18:31:59.410 158 11432.34 17.51 56941.64 88888.00 2017-06-07 18:31:59.910 158 11432.43 17.51 56941.63 88888.00 2017-06-07 18:32:00.410 158 11432.45 17.48 56941.56 88888.00 2017-06-07 18:32:00.910 158 11432.44 17.43 56941.57 88888.00 2017-06-07 18:32:01.410 158 11432.50 17.42 56941.63 88888.00 2017-06-07 18:32:01.910 158 11432.50 17.37 56941.55 88888.00 2017-06-07 18:32:02.410 158 11432.44 17.34 56941.58 88888.00 2017-06-07 18:32:02.910 158 11432.48 17.36 56941.58 88888.00 2017-06-07 18:32:03.410 158 11432.53 17.37 56941.52 88888.00 2017-06-07 18:32:03.910 158 11432.54 17.38 56941.49 88888.00 2017-06-07 18:32:04.410 158 11432.62 17.39 56941.45 88888.00 2017-06-07 18:32:04.910 158 11432.71 17.42 56941.51 88888.00 2017-06-07 18:32:05.410 158 11432.69 17.37 56941.51 88888.00 2017-06-07 18:32:05.910 158 11432.68 17.30 56941.51 88888.00 2017-06-07 18:32:06.410 158 11432.72 17.32 56941.52 88888.00 2017-06-07 18:32:06.910 158 11432.73 17.36 56941.51 88888.00 2017-06-07 18:32:07.410 158 11432.69 17.41 56941.44 88888.00 2017-06-07 18:32:07.910 158 11432.71 17.38 56941.44 88888.00 2017-06-07 18:32:08.410 158 11432.76 17.29 56941.48 88888.00 2017-06-07 18:32:08.910 158 11432.71 17.27 56941.42 88888.00 2017-06-07 18:32:09.410 158 11432.68 17.30 56941.39 88888.00 2017-06-07 18:32:09.910 158 11432.74 17.35 56941.42 88888.00 2017-06-07 18:32:10.410 158 11432.68 17.32 56941.46 88888.00 2017-06-07 18:32:10.910 158 11432.64 17.31 56941.44 88888.00 2017-06-07 18:32:11.410 158 11432.68 17.31 56941.38 88888.00 2017-06-07 18:32:11.910 158 11432.69 17.28 56941.36 88888.00 2017-06-07 18:32:12.410 158 11432.68 17.27 56941.36 88888.00 2017-06-07 18:32:12.910 158 11432.65 17.34 56941.32 88888.00 2017-06-07 18:32:13.410 158 11432.73 17.34 56941.36 88888.00 2017-06-07 18:32:13.910 158 11432.71 17.25 56941.36 88888.00 2017-06-07 18:32:14.411 158 11432.68 17.22 56941.37 88888.00 2017-06-07 18:32:14.911 158 11432.69 17.16 56941.36 88888.00 2017-06-07 18:32:15.411 158 11432.72 17.10 56941.35 88888.00 2017-06-07 18:32:15.911 158 11432.68 17.16 56941.33 88888.00 2017-06-07 18:32:16.411 158 11432.76 17.18 56941.31 88888.00 2017-06-07 18:32:16.911 158 11432.78 17.28 56941.33 88888.00 2017-06-07 18:32:17.411 158 11432.76 17.30 56941.30 88888.00 2017-06-07 18:32:17.911 158 11432.74 17.28 56941.31 88888.00 2017-06-07 18:32:18.411 158 11432.83 17.25 56941.31 88888.00 2017-06-07 18:32:18.911 158 11432.83 17.25 56941.35 88888.00 2017-06-07 18:32:19.411 158 11432.82 17.28 56941.33 88888.00 2017-06-07 18:32:19.911 158 11432.90 17.25 56941.31 88888.00 2017-06-07 18:32:20.411 158 11432.93 17.18 56941.30 88888.00 2017-06-07 18:32:20.911 158 11432.92 17.15 56941.29 88888.00 2017-06-07 18:32:21.411 158 11432.94 17.13 56941.35 88888.00 2017-06-07 18:32:21.911 158 11432.93 17.11 56941.36 88888.00 2017-06-07 18:32:22.411 158 11432.90 17.11 56941.33 88888.00 2017-06-07 18:32:22.911 158 11432.89 17.09 56941.36 88888.00 2017-06-07 18:32:23.411 158 11432.90 17.04 56941.32 88888.00 2017-06-07 18:32:23.911 158 11432.93 16.95 56941.29 88888.00 2017-06-07 18:32:24.411 158 11432.95 16.95 56941.29 88888.00 2017-06-07 18:32:24.911 158 11432.99 16.90 56941.32 88888.00 2017-06-07 18:32:25.411 158 11432.97 16.91 56941.29 88888.00 2017-06-07 18:32:25.911 158 11432.94 16.93 56941.26 88888.00 2017-06-07 18:32:26.411 158 11432.95 16.95 56941.28 88888.00 2017-06-07 18:32:26.911 158 11432.97 16.88 56941.25 88888.00 2017-06-07 18:32:27.411 158 11432.96 16.94 56941.23 88888.00 2017-06-07 18:32:27.911 158 11432.90 16.93 56941.26 88888.00 2017-06-07 18:32:28.411 158 11432.97 16.82 56941.24 88888.00 2017-06-07 18:32:28.911 158 11432.96 16.87 56941.24 88888.00 2017-06-07 18:32:29.411 158 11432.90 16.91 56941.29 88888.00 2017-06-07 18:32:29.911 158 11433.01 16.94 56941.28 88888.00 2017-06-07 18:32:30.411 158 11433.07 16.94 56941.22 88888.00 2017-06-07 18:32:30.911 158 11432.99 16.87 56941.16 88888.00 2017-06-07 18:32:31.411 158 11433.00 16.83 56941.10 88888.00 2017-06-07 18:32:31.911 158 11433.03 16.84 56941.13 88888.00 2017-06-07 18:32:32.411 158 11433.02 16.77 56941.13 88888.00 2017-06-07 18:32:32.911 158 11433.06 16.79 56941.15 88888.00 2017-06-07 18:32:33.411 158 11433.09 16.81 56941.09 88888.00 2017-06-07 18:32:33.911 158 11433.11 16.74 56941.04 88888.00 2017-06-07 18:32:34.411 158 11433.15 16.71 56941.06 88888.00 2017-06-07 18:32:34.911 158 11433.16 16.81 56941.09 88888.00 2017-06-07 18:32:35.411 158 11433.13 16.70 56941.10 88888.00 2017-06-07 18:32:35.911 158 11433.07 16.62 56941.13 88888.00 2017-06-07 18:32:36.411 158 11433.11 16.64 56941.11 88888.00 2017-06-07 18:32:36.911 158 11433.20 16.69 56941.11 88888.00 2017-06-07 18:32:37.411 158 11433.14 16.70 56941.10 88888.00 2017-06-07 18:32:37.911 158 11433.15 16.67 56941.15 88888.00 2017-06-07 18:32:38.411 158 11433.17 16.61 56941.09 88888.00 2017-06-07 18:32:38.911 158 11433.21 16.68 56941.06 88888.00 2017-06-07 18:32:39.411 158 11433.20 16.67 56941.06 88888.00 2017-06-07 18:32:39.911 158 11433.24 16.67 56941.03 88888.00 2017-06-07 18:32:40.411 158 11433.24 16.62 56941.03 88888.00 2017-06-07 18:32:40.911 158 11433.21 16.53 56941.05 88888.00 2017-06-07 18:32:41.411 158 11433.20 16.55 56941.09 88888.00 2017-06-07 18:32:41.911 158 11433.28 16.66 56941.03 88888.00 2017-06-07 18:32:42.411 158 11433.31 16.62 56941.00 88888.00 2017-06-07 18:32:42.911 158 11433.30 16.50 56941.01 88888.00 2017-06-07 18:32:43.411 158 11433.29 16.49 56941.00 88888.00 2017-06-07 18:32:43.911 158 11433.28 16.46 56940.97 88888.00 2017-06-07 18:32:44.411 158 11433.25 16.47 56940.99 88888.00 2017-06-07 18:32:44.911 158 11433.25 16.47 56940.94 88888.00 2017-06-07 18:32:45.411 158 11433.32 16.45 56940.90 88888.00 2017-06-07 18:32:45.911 158 11433.29 16.46 56940.92 88888.00 2017-06-07 18:32:46.411 158 11433.23 16.55 56940.96 88888.00 2017-06-07 18:32:46.911 158 11433.28 16.55 56940.93 88888.00 2017-06-07 18:32:47.411 158 11433.32 16.67 56940.96 88888.00 2017-06-07 18:32:47.911 158 11433.32 16.81 56941.00 88888.00 2017-06-07 18:32:48.411 158 11433.31 16.89 56940.99 88888.00 2017-06-07 18:32:48.911 158 11433.35 16.86 56940.94 88888.00 2017-06-07 18:32:49.411 158 11433.36 16.86 56940.92 88888.00 2017-06-07 18:32:49.911 158 11433.36 16.88 56940.92 88888.00 2017-06-07 18:32:50.411 158 11433.37 16.77 56940.92 88888.00 2017-06-07 18:32:50.911 158 11433.35 16.57 56940.90 88888.00 2017-06-07 18:32:51.411 158 11433.36 16.53 56940.87 88888.00 2017-06-07 18:32:51.911 158 11433.37 16.52 56940.93 88888.00 2017-06-07 18:32:52.411 158 11433.38 16.52 56940.93 88888.00 2017-06-07 18:32:52.911 158 11433.34 16.61 56940.92 88888.00 2017-06-07 18:32:53.411 158 11433.34 16.64 56940.93 88888.00 2017-06-07 18:32:53.911 158 11433.37 16.67 56940.90 88888.00 2017-06-07 18:32:54.411 158 11433.36 16.67 56940.90 88888.00 2017-06-07 18:32:54.911 158 11433.38 16.62 56940.90 88888.00 2017-06-07 18:32:55.411 158 11433.45 16.55 56940.85 88888.00 2017-06-07 18:32:55.911 158 11433.44 16.49 56940.75 88888.00 2017-06-07 18:32:56.411 158 11433.39 16.50 56940.72 88888.00 2017-06-07 18:32:56.911 158 11433.43 16.48 56940.72 88888.00 2017-06-07 18:32:57.411 158 11433.44 16.45 56940.72 88888.00 2017-06-07 18:32:57.911 158 11433.39 16.40 56940.66 88888.00 2017-06-07 18:32:58.411 158 11433.42 16.39 56940.66 88888.00 2017-06-07 18:32:58.911 158 11433.45 16.40 56940.62 88888.00 2017-06-07 18:32:59.411 158 11433.42 16.41 56940.61 88888.00 2017-06-07 18:32:59.911 158 11433.44 16.37 56940.65 88888.00 2017-06-07 18:33:00.411 158 11433.43 16.34 56940.66 88888.00 2017-06-07 18:33:00.911 158 11433.49 16.36 56940.56 88888.00 2017-06-07 18:33:01.411 158 11433.46 16.36 56940.53 88888.00 2017-06-07 18:33:01.911 158 11433.45 16.40 56940.59 88888.00 2017-06-07 18:33:02.411 158 11433.46 16.34 56940.56 88888.00 2017-06-07 18:33:02.911 158 11433.44 16.26 56940.53 88888.00 2017-06-07 18:33:03.411 158 11433.42 16.21 56940.55 88888.00 2017-06-07 18:33:03.911 158 11433.46 16.27 56940.51 88888.00 2017-06-07 18:33:04.411 158 11433.41 16.27 56940.48 88888.00 2017-06-07 18:33:04.911 158 11433.39 16.25 56940.47 88888.00 2017-06-07 18:33:05.411 158 11433.39 16.23 56940.46 88888.00 2017-06-07 18:33:05.911 158 11433.37 16.32 56940.42 88888.00 2017-06-07 18:33:06.411 158 11433.35 16.40 56940.41 88888.00 2017-06-07 18:33:06.911 158 11433.34 16.41 56940.41 88888.00 2017-06-07 18:33:07.411 158 11433.34 16.39 56940.40 88888.00 2017-06-07 18:33:07.911 158 11433.27 16.36 56940.39 88888.00 2017-06-07 18:33:08.411 158 11433.21 16.28 56940.36 88888.00 2017-06-07 18:33:08.911 158 11433.23 16.30 56940.32 88888.00 2017-06-07 18:33:09.411 158 11433.25 16.32 56940.29 88888.00 2017-06-07 18:33:09.911 158 11433.22 16.34 56940.24 88888.00 2017-06-07 18:33:10.411 158 11433.21 16.35 56940.28 88888.00 2017-06-07 18:33:10.911 158 11433.23 16.35 56940.30 88888.00 2017-06-07 18:33:11.411 158 11433.16 16.35 56940.28 88888.00 2017-06-07 18:33:11.911 158 11433.10 16.34 56940.23 88888.00 2017-06-07 18:33:12.411 158 11433.16 16.33 56940.21 88888.00 2017-06-07 18:33:12.911 158 11433.13 16.34 56940.16 88888.00 2017-06-07 18:33:13.411 158 11433.02 16.36 56940.16 88888.00 2017-06-07 18:33:13.911 158 11433.04 16.35 56940.15 88888.00 2017-06-07 18:33:14.411 158 11433.08 16.34 56940.11 88888.00 2017-06-07 18:33:14.911 158 11433.04 16.36 56940.10 88888.00 2017-06-07 18:33:15.411 158 11433.00 16.34 56940.07 88888.00 2017-06-07 18:33:15.911 158 11433.02 16.34 56940.01 88888.00 2017-06-07 18:33:16.411 158 11433.00 16.37 56940.01 88888.00 2017-06-07 18:33:16.911 158 11432.99 16.39 56940.02 88888.00 2017-06-07 18:33:17.411 158 11433.02 16.35 56940.04 88888.00 2017-06-07 18:33:17.911 158 11432.99 16.33 56940.06 88888.00 2017-06-07 18:33:18.411 158 11432.96 16.36 56940.03 88888.00 2017-06-07 18:33:18.911 158 11432.95 16.39 56940.03 88888.00 2017-06-07 18:33:19.411 158 11432.94 16.40 56940.04 88888.00 2017-06-07 18:33:19.911 158 11432.89 16.37 56940.07 88888.00 2017-06-07 18:33:20.411 158 11432.92 16.34 56940.04 88888.00 2017-06-07 18:33:20.911 158 11432.95 16.34 56940.03 88888.00 2017-06-07 18:33:21.411 158 11432.83 16.34 56940.04 88888.00 2017-06-07 18:33:21.911 158 11432.81 16.35 56940.08 88888.00 2017-06-07 18:33:22.411 158 11432.86 16.34 56940.06 88888.00 2017-06-07 18:33:22.911 158 11432.82 16.34 56939.97 88888.00 2017-06-07 18:33:23.411 158 11432.75 16.35 56939.97 88888.00 2017-06-07 18:33:23.911 158 11432.74 16.34 56940.00 88888.00 2017-06-07 18:33:24.411 158 11432.76 16.33 56939.98 88888.00 2017-06-07 18:33:24.911 158 11432.74 16.26 56940.06 88888.00 2017-06-07 18:33:25.411 158 11432.78 16.26 56940.07 88888.00 2017-06-07 18:33:25.911 158 11432.78 16.33 56940.04 88888.00 2017-06-07 18:33:26.411 158 11432.73 16.30 56940.08 88888.00 2017-06-07 18:33:26.911 158 11432.72 16.29 56940.10 88888.00 2017-06-07 18:33:27.411 158 11432.74 16.27 56940.09 88888.00 2017-06-07 18:33:27.911 158 11432.78 16.25 56940.13 88888.00 2017-06-07 18:33:28.411 158 11432.76 16.30 56940.11 88888.00 2017-06-07 18:33:28.911 158 11432.76 16.34 56940.16 88888.00 2017-06-07 18:33:29.411 158 11432.75 16.33 56940.20 88888.00 2017-06-07 18:33:29.911 158 11432.74 16.34 56940.20 88888.00 2017-06-07 18:33:30.411 158 11432.76 16.33 56940.19 88888.00 2017-06-07 18:33:30.911 158 11432.76 16.30 56940.14 88888.00 2017-06-07 18:33:31.411 158 11432.74 16.28 56940.14 88888.00 2017-06-07 18:33:31.911 158 11432.74 16.29 56940.17 88888.00 2017-06-07 18:33:32.411 158 11432.78 16.34 56940.19 88888.00 2017-06-07 18:33:32.911 158 11432.83 16.34 56940.21 88888.00 2017-06-07 18:33:33.411 158 11432.79 16.33 56940.19 88888.00 2017-06-07 18:33:33.911 158 11432.81 16.30 56940.20 88888.00 2017-06-07 18:33:34.411 158 11432.78 16.22 56940.22 88888.00 2017-06-07 18:33:34.911 158 11432.73 16.18 56940.19 88888.00 2017-06-07 18:33:35.411 158 11432.75 16.20 56940.16 88888.00 2017-06-07 18:33:35.911 158 11432.82 16.22 56940.14 88888.00 2017-06-07 18:33:36.411 158 11432.86 16.19 56940.14 88888.00 2017-06-07 18:33:36.911 158 11432.81 16.23 56940.17 88888.00 2017-06-07 18:33:37.411 158 11432.82 16.28 56940.20 88888.00 2017-06-07 18:33:37.911 158 11432.86 16.25 56940.19 88888.00 2017-06-07 18:33:38.411 158 11432.83 16.23 56940.15 88888.00 2017-06-07 18:33:38.911 158 11432.83 16.22 56940.14 88888.00 2017-06-07 18:33:39.411 158 11432.86 16.22 56940.10 88888.00 2017-06-07 18:33:39.911 158 11432.82 16.15 56940.11 88888.00 2017-06-07 18:33:40.411 158 11432.86 16.15 56940.10 88888.00 2017-06-07 18:33:40.911 158 11432.94 16.15 56940.09 88888.00 2017-06-07 18:33:41.411 158 11432.93 16.11 56940.07 88888.00 2017-06-07 18:33:41.911 158 11432.87 16.14 56940.08 88888.00 2017-06-07 18:33:42.411 158 11432.92 16.20 56940.09 88888.00 2017-06-07 18:33:42.911 158 11432.97 16.22 56940.04 88888.00 2017-06-07 18:33:43.411 158 11432.94 16.19 56940.02 88888.00 2017-06-07 18:33:43.911 158 11432.95 16.18 56940.01 88888.00 2017-06-07 18:33:44.411 158 11432.95 16.18 56939.98 88888.00 2017-06-07 18:33:44.911 158 11432.89 16.14 56939.94 88888.00 2017-06-07 18:33:45.411 158 11432.90 16.11 56939.93 88888.00 2017-06-07 18:33:45.911 158 11432.99 16.03 56939.89 88888.00 2017-06-07 18:33:46.411 158 11432.94 16.01 56939.85 88888.00 2017-06-07 18:33:46.911 158 11432.92 16.02 56939.88 88888.00 2017-06-07 18:33:47.411 158 11432.97 16.01 56939.87 88888.00 2017-06-07 18:33:47.911 158 11432.96 15.95 56939.89 88888.00 2017-06-07 18:33:48.411 158 11432.96 15.95 56939.84 88888.00 2017-06-07 18:33:48.911 158 11432.95 15.95 56939.76 88888.00 2017-06-07 18:33:49.411 158 11433.00 15.95 56939.77 88888.00 2017-06-07 18:33:49.911 158 11433.03 15.92 56939.74 88888.00 2017-06-07 18:33:50.411 158 11433.00 15.91 56939.70 88888.00 2017-06-07 18:33:50.911 158 11433.03 15.88 56939.69 88888.00 2017-06-07 18:33:51.411 158 11433.01 15.89 56939.66 88888.00 2017-06-07 18:33:51.911 158 11432.96 15.95 56939.69 88888.00 2017-06-07 18:33:52.411 158 11433.01 15.98 56939.66 88888.00 2017-06-07 18:33:52.911 158 11433.00 15.94 56939.64 88888.00 2017-06-07 18:33:53.411 158 11432.95 15.89 56939.64 88888.00 2017-06-07 18:33:53.911 158 11433.00 15.87 56939.63 88888.00 2017-06-07 18:33:54.411 158 11433.04 15.86 56939.63 88888.00 2017-06-07 18:33:54.911 158 11433.00 15.84 56939.58 88888.00 2017-06-07 18:33:55.411 158 11432.96 15.81 56939.53 88888.00 2017-06-07 18:33:55.911 158 11432.99 15.84 56939.50 88888.00 2017-06-07 18:33:56.411 158 11433.00 15.80 56939.49 88888.00 2017-06-07 18:33:56.911 158 11432.95 15.79 56939.50 88888.00 2017-06-07 18:33:57.411 158 11432.95 15.80 56939.51 88888.00 2017-06-07 18:33:57.911 158 11432.95 15.75 56939.52 88888.00 2017-06-07 18:33:58.411 158 11432.92 15.78 56939.52 88888.00 2017-06-07 18:33:58.911 158 11432.93 15.71 56939.52 88888.00 2017-06-07 18:33:59.411 158 11432.96 15.72 56939.49 88888.00 2017-06-07 18:33:59.911 158 11432.93 15.73 56939.45 88888.00 2017-06-07 18:34:00.411 158 11432.90 15.68 56939.40 88888.00 2017-06-07 18:34:00.911 158 11432.90 15.57 56939.43 88888.00 2017-06-07 18:34:01.411 158 11432.92 15.61 56939.40 88888.00 2017-06-07 18:34:01.911 158 11432.86 15.66 56939.36 88888.00 2017-06-07 18:34:02.411 158 11432.86 15.67 56939.38 88888.00 2017-06-07 18:34:02.911 158 11432.90 15.66 56939.36 88888.00 2017-06-07 18:34:03.411 158 11432.92 15.61 56939.40 88888.00 2017-06-07 18:34:03.911 158 11432.82 15.61 56939.40 88888.00 2017-06-07 18:34:04.411 158 11432.81 15.61 56939.43 88888.00 2017-06-07 18:34:04.911 158 11432.76 15.64 56939.43 88888.00 2017-06-07 18:34:05.411 158 11432.80 15.66 56939.44 88888.00 2017-06-07 18:34:05.911 158 11432.82 15.65 56939.46 88888.00 2017-06-07 18:34:06.411 158 11432.78 15.62 56939.42 88888.00 2017-06-07 18:34:06.911 158 11432.78 15.62 56939.38 88888.00 2017-06-07 18:34:07.411 158 11432.72 15.65 56939.42 88888.00 2017-06-07 18:34:07.911 158 11432.69 15.61 56939.43 88888.00 2017-06-07 18:34:08.411 158 11432.65 15.64 56939.40 88888.00 2017-06-07 18:34:08.911 158 11432.62 15.68 56939.49 88888.00 2017-06-07 18:34:09.411 158 11432.59 15.69 56939.49 88888.00 2017-06-07 18:34:09.911 158 11432.52 15.65 56939.51 88888.00 2017-06-07 18:34:10.411 158 11432.47 15.69 56939.56 88888.00 2017-06-07 18:34:10.911 158 11432.47 15.72 56939.53 88888.00 2017-06-07 18:34:11.411 158 11432.43 15.71 56939.57 88888.00 2017-06-07 18:34:11.911 158 11432.39 15.75 56939.62 88888.00 2017-06-07 18:34:12.411 158 11432.38 15.75 56939.56 88888.00 2017-06-07 18:34:12.911 158 11432.38 15.66 56939.56 88888.00 2017-06-07 18:34:13.411 158 11432.36 15.66 56939.62 88888.00 2017-06-07 18:34:13.911 158 11432.36 15.71 56939.62 88888.00 2017-06-07 18:34:14.412 158 11432.36 15.71 56939.59 88888.00 2017-06-07 18:34:14.912 158 11432.30 15.69 56939.61 88888.00 2017-06-07 18:34:15.412 158 11432.24 15.69 56939.63 88888.00 2017-06-07 18:34:15.912 158 11432.25 15.71 56939.65 88888.00 2017-06-07 18:34:16.412 158 11432.21 15.73 56939.63 88888.00 2017-06-07 18:34:16.912 158 11432.16 15.74 56939.64 88888.00 2017-06-07 18:34:17.412 158 11432.12 15.74 56939.76 88888.00 2017-06-07 18:34:17.912 158 11432.07 15.75 56939.77 88888.00 2017-06-07 18:34:18.412 158 11432.02 15.75 56939.74 88888.00 2017-06-07 18:34:18.912 158 11432.02 15.74 56939.78 88888.00 2017-06-07 18:34:19.412 158 11431.97 15.74 56939.78 88888.00 2017-06-07 18:34:19.912 158 11431.92 15.68 56939.76 88888.00 2017-06-07 18:34:20.412 158 11431.86 15.67 56939.79 88888.00 2017-06-07 18:34:20.912 158 11431.86 15.68 56939.90 88888.00 2017-06-07 18:34:21.412 158 11431.85 15.68 56939.95 88888.00 2017-06-07 18:34:21.912 158 11431.78 15.72 56939.95 88888.00 2017-06-07 18:34:22.412 158 11431.71 15.75 56939.94 88888.00 2017-06-07 18:34:22.912 158 11431.76 15.74 56939.95 88888.00 2017-06-07 18:34:23.412 158 11431.70 15.74 56939.97 88888.00 2017-06-07 18:34:23.912 158 11431.61 15.77 56940.01 88888.00 2017-06-07 18:34:24.412 158 11431.62 15.77 56940.06 88888.00 2017-06-07 18:34:24.912 158 11431.62 15.75 56940.02 88888.00 2017-06-07 18:34:25.412 158 11431.58 15.79 56940.00 88888.00 2017-06-07 18:34:25.912 158 11431.56 15.78 56940.03 88888.00 2017-06-07 18:34:26.412 158 11431.57 15.74 56940.10 88888.00 2017-06-07 18:34:26.912 158 11431.50 15.80 56940.11 88888.00 2017-06-07 18:34:27.412 158 11431.43 15.81 56940.10 88888.00 2017-06-07 18:34:27.912 158 11431.47 15.78 56940.09 88888.00 2017-06-07 18:34:28.412 158 11431.41 15.75 56940.11 88888.00 2017-06-07 18:34:28.912 158 11431.34 15.77 56940.11 88888.00 2017-06-07 18:34:29.412 158 11431.40 15.77 56940.16 88888.00 2017-06-07 18:34:29.912 158 11431.37 15.72 56940.17 88888.00 2017-06-07 18:34:30.412 158 11431.32 15.75 56940.19 88888.00 2017-06-07 18:34:30.912 158 11431.30 15.78 56940.17 88888.00 2017-06-07 18:34:31.412 158 11431.32 15.78 56940.21 88888.00 2017-06-07 18:34:31.912 158 11431.32 15.81 56940.24 88888.00 2017-06-07 18:34:32.412 158 11431.28 15.79 56940.26 88888.00 2017-06-07 18:34:32.912 158 11431.26 15.81 56940.30 88888.00 2017-06-07 18:34:33.412 158 11431.29 15.82 56940.33 88888.00 2017-06-07 18:34:33.912 158 11431.25 15.87 56940.33 88888.00 2017-06-07 18:34:34.412 158 11431.25 15.87 56940.39 88888.00 2017-06-07 18:34:34.912 158 11431.23 15.87 56940.40 88888.00 2017-06-07 18:34:35.412 158 11431.22 15.86 56940.45 88888.00 2017-06-07 18:34:35.912 158 11431.25 15.87 56940.43 88888.00 2017-06-07 18:34:36.412 158 11431.28 15.87 56940.48 88888.00 2017-06-07 18:34:36.912 158 11431.28 15.88 56940.54 88888.00 2017-06-07 18:34:37.412 158 11431.30 15.89 56940.58 88888.00 2017-06-07 18:34:37.912 158 11431.33 15.86 56940.60 88888.00 2017-06-07 18:34:38.412 158 11431.36 15.85 56940.58 88888.00 2017-06-07 18:34:38.912 158 11431.36 15.92 56940.60 88888.00 2017-06-07 18:34:39.412 158 11431.37 16.00 56940.59 88888.00 2017-06-07 18:34:39.912 158 11431.44 16.00 56940.66 88888.00 2017-06-07 18:34:40.412 158 11431.42 16.00 56940.73 88888.00 2017-06-07 18:34:40.912 158 11431.42 16.00 56940.73 88888.00 2017-06-07 18:34:41.412 158 11431.46 16.01 56940.77 88888.00 2017-06-07 18:34:41.912 158 11431.49 16.01 56940.80 88888.00 2017-06-07 18:34:42.412 158 11431.51 16.03 56940.83 88888.00 2017-06-07 18:34:42.912 158 11431.57 16.03 56940.85 88888.00 2017-06-07 18:34:43.412 158 11431.56 16.03 56940.81 88888.00 2017-06-07 18:34:43.912 158 11431.53 15.99 56940.86 88888.00 2017-06-07 18:34:44.412 158 11431.55 15.95 56940.90 88888.00 2017-06-07 18:34:44.912 158 11431.64 15.93 56940.91 88888.00 2017-06-07 18:34:45.412 158 11431.64 15.91 56940.91 88888.00 2017-06-07 18:34:45.912 158 11431.68 15.94 56940.93 88888.00 2017-06-07 18:34:46.412 158 11431.77 16.00 56940.92 88888.00 2017-06-07 18:34:46.912 158 11431.76 16.02 56940.98 88888.00 2017-06-07 18:34:47.412 158 11431.71 16.05 56940.97 88888.00 2017-06-07 18:34:47.912 158 11431.77 16.11 56941.01 88888.00 2017-06-07 18:34:48.412 158 11431.79 16.15 56941.06 88888.00 2017-06-07 18:34:48.912 158 11431.82 16.15 56941.06 88888.00 2017-06-07 18:34:49.412 158 11431.79 16.18 56941.11 88888.00 2017-06-07 18:34:49.912 158 11431.84 16.15 56941.13 88888.00 2017-06-07 18:34:50.412 158 11431.85 16.12 56941.18 88888.00 2017-06-07 18:34:50.912 158 11431.88 16.13 56941.19 88888.00 2017-06-07 18:34:51.412 158 11431.92 16.13 56941.19 88888.00 2017-06-07 18:34:51.912 158 11431.93 16.15 56941.26 88888.00 2017-06-07 18:34:52.412 158 11431.95 16.20 56941.31 88888.00 2017-06-07 18:34:52.912 158 11431.99 16.25 56941.31 88888.00 2017-06-07 18:34:53.412 158 11432.04 16.22 56941.35 88888.00 2017-06-07 18:34:53.912 158 11432.03 16.18 56941.36 88888.00 2017-06-07 18:34:54.412 158 11432.02 16.21 56941.36 88888.00 2017-06-07 18:34:54.912 158 11432.05 16.21 56941.38 88888.00 2017-06-07 18:34:55.412 158 11432.06 16.19 56941.37 88888.00 2017-06-07 18:34:55.912 158 11432.03 16.21 56941.43 88888.00 2017-06-07 18:34:56.412 158 11432.06 16.22 56941.48 88888.00 2017-06-07 18:34:56.912 158 11432.12 16.22 56941.49 88888.00 2017-06-07 18:34:57.412 158 11432.11 16.21 56941.51 88888.00 2017-06-07 18:34:57.912 158 11432.07 16.23 56941.56 88888.00 2017-06-07 18:34:58.412 158 11432.11 16.22 56941.52 88888.00 2017-06-07 18:34:58.912 158 11432.11 16.26 56941.57 88888.00 2017-06-07 18:34:59.412 158 11432.04 16.30 56941.67 88888.00 2017-06-07 18:34:59.912 158 11432.06 16.27 56941.69 88888.00 2017-06-07 18:35:00.412 158 11432.06 16.25 56941.71 88888.00 2017-06-07 18:35:00.912 158 11432.04 16.25 56941.76 88888.00 2017-06-07 18:35:01.412 158 11432.04 16.29 56941.76 88888.00 2017-06-07 18:35:01.912 158 11432.05 16.28 56941.80 88888.00 2017-06-07 18:35:02.412 158 11432.05 16.26 56941.88 88888.00 2017-06-07 18:35:02.912 158 11431.99 16.22 56941.93 88888.00 2017-06-07 18:35:03.412 158 11432.03 16.18 56941.93 88888.00 2017-06-07 18:35:03.912 158 11432.04 16.07 56941.89 88888.00 2017-06-07 18:35:04.412 158 11432.03 16.13 56941.95 88888.00 2017-06-07 18:35:04.912 158 11432.00 16.12 56941.99 88888.00 2017-06-07 18:35:05.412 158 11432.00 16.11 56942.00 88888.00 2017-06-07 18:35:05.912 158 11431.96 16.15 56942.02 88888.00 2017-06-07 18:35:06.412 158 11432.03 16.14 56942.10 88888.00 2017-06-07 18:35:06.912 158 11432.00 16.08 56942.09 88888.00 2017-06-07 18:35:07.412 158 11431.99 16.06 56942.09 88888.00 2017-06-07 18:35:07.912 158 11431.97 16.07 56942.18 88888.00 2017-06-07 18:35:08.412 158 11431.99 16.09 56942.22 88888.00 2017-06-07 18:35:08.912 158 11431.95 16.13 56942.26 88888.00 2017-06-07 18:35:09.412 158 11431.96 16.13 56942.32 88888.00 2017-06-07 18:35:09.912 158 11431.98 16.11 56942.31 88888.00 2017-06-07 18:35:10.412 158 11431.97 16.08 56942.28 88888.00 2017-06-07 18:35:10.912 158 11431.93 16.12 56942.32 88888.00 2017-06-07 18:35:11.412 158 11431.89 16.16 56942.38 88888.00 2017-06-07 18:35:11.912 158 11431.89 16.16 56942.41 88888.00 2017-06-07 18:35:12.412 158 11431.89 16.15 56942.37 88888.00 2017-06-07 18:35:12.912 158 11431.89 16.15 56942.37 88888.00 2017-06-07 18:35:13.412 158 11431.89 16.12 56942.42 88888.00 2017-06-07 18:35:13.912 158 11431.84 16.09 56942.46 88888.00 2017-06-07 18:35:14.412 158 11431.84 16.13 56942.54 88888.00 2017-06-07 18:35:14.912 158 11431.89 16.13 56942.55 88888.00 2017-06-07 18:35:15.412 158 11431.86 16.11 56942.57 88888.00 2017-06-07 18:35:15.912 158 11431.84 16.15 56942.60 88888.00 2017-06-07 18:35:16.412 158 11431.88 16.19 56942.66 88888.00 2017-06-07 18:35:16.912 158 11431.88 16.21 56942.71 88888.00 2017-06-07 18:35:17.412 158 11431.78 16.09 56942.72 88888.00 2017-06-07 18:35:17.912 158 11431.76 16.08 56942.77 88888.00 2017-06-07 18:35:18.412 158 11431.82 16.14 56942.78 88888.00 2017-06-07 18:35:18.912 158 11431.79 16.15 56942.80 88888.00 2017-06-07 18:35:19.412 158 11431.77 16.15 56942.83 88888.00 2017-06-07 18:35:19.912 158 11431.81 16.16 56942.86 88888.00 2017-06-07 18:35:20.412 158 11431.78 16.13 56942.90 88888.00 2017-06-07 18:35:20.912 158 11431.75 16.08 56942.85 88888.00 2017-06-07 18:35:21.412 158 11431.75 16.11 56942.83 88888.00 2017-06-07 18:35:21.912 158 11431.75 16.13 56942.92 88888.00 2017-06-07 18:35:22.412 158 11431.69 16.13 56942.98 88888.00 2017-06-07 18:35:22.912 158 11431.70 16.13 56943.00 88888.00 2017-06-07 18:35:23.412 158 11431.72 16.14 56943.03 88888.00 2017-06-07 18:35:23.912 158 11431.71 16.15 56943.04 88888.00 2017-06-07 18:35:24.412 158 11431.72 16.18 56943.12 88888.00 2017-06-07 18:35:24.912 158 11431.71 16.19 56943.16 88888.00 2017-06-07 18:35:25.412 158 11431.71 16.18 56943.18 88888.00 2017-06-07 18:35:25.912 158 11431.67 16.11 56943.17 88888.00 2017-06-07 18:35:26.412 158 11431.64 16.07 56943.19 88888.00 2017-06-07 18:35:26.912 158 11431.69 16.06 56943.22 88888.00 2017-06-07 18:35:27.412 158 11431.75 16.09 56943.30 88888.00 2017-06-07 18:35:27.912 158 11431.71 16.09 56943.35 88888.00 2017-06-07 18:35:28.412 158 11431.75 16.11 56943.40 88888.00 2017-06-07 18:35:28.912 158 11431.70 16.12 56943.40 88888.00 2017-06-07 18:35:29.412 158 11431.65 16.12 56943.41 88888.00 2017-06-07 18:35:29.912 158 11431.69 16.13 56943.41 88888.00 2017-06-07 18:35:30.412 158 11431.74 16.11 56943.40 88888.00 2017-06-07 18:35:30.912 158 11431.70 16.15 56943.43 88888.00 2017-06-07 18:35:31.412 158 11431.69 16.20 56943.43 88888.00 2017-06-07 18:35:31.912 158 11431.72 16.19 56943.46 88888.00 2017-06-07 18:35:32.412 158 11431.70 16.16 56943.56 88888.00 2017-06-07 18:35:32.912 158 11431.57 16.19 56943.60 88888.00 2017-06-07 18:35:33.412 158 11431.61 16.21 56943.56 88888.00 2017-06-07 18:35:33.912 158 11431.68 16.18 56943.55 88888.00 2017-06-07 18:35:34.412 158 11431.64 16.19 56943.62 88888.00 2017-06-07 18:35:34.912 158 11431.60 16.23 56943.73 88888.00 2017-06-07 18:35:35.412 158 11431.65 16.23 56943.75 88888.00 2017-06-07 18:35:35.912 158 11431.65 16.19 56943.79 88888.00 2017-06-07 18:35:36.412 158 11431.64 16.15 56943.81 88888.00 2017-06-07 18:35:36.912 158 11431.69 16.19 56943.81 88888.00 2017-06-07 18:35:37.412 158 11431.74 16.23 56943.82 88888.00 2017-06-07 18:35:37.912 158 11431.74 16.26 56943.87 88888.00 2017-06-07 18:35:38.412 158 11431.70 16.32 56943.89 88888.00 2017-06-07 18:35:38.912 158 11431.74 16.34 56943.91 88888.00 2017-06-07 18:35:39.412 158 11431.71 16.33 56943.94 88888.00 2017-06-07 18:35:39.912 158 11431.69 16.33 56944.02 88888.00 2017-06-07 18:35:40.412 158 11431.71 16.30 56944.07 88888.00 2017-06-07 18:35:40.912 158 11431.70 16.29 56944.13 88888.00 2017-06-07 18:35:41.412 158 11431.75 16.32 56944.13 88888.00 2017-06-07 18:35:41.912 158 11431.81 16.34 56944.13 88888.00 2017-06-07 18:35:42.412 158 11431.82 16.34 56944.19 88888.00 2017-06-07 18:35:42.912 158 11431.81 16.34 56944.17 88888.00 2017-06-07 18:35:43.412 158 11431.86 16.35 56944.20 88888.00 2017-06-07 18:35:43.912 158 11431.90 16.36 56944.20 88888.00 2017-06-07 18:35:44.412 158 11431.90 16.34 56944.26 88888.00 2017-06-07 18:35:44.912 158 11431.97 16.34 56944.24 88888.00 2017-06-07 18:35:45.412 158 11432.00 16.33 56944.27 88888.00 2017-06-07 18:35:45.912 158 11431.98 16.33 56944.27 88888.00 2017-06-07 18:35:46.412 158 11431.98 16.33 56944.32 88888.00 2017-06-07 18:35:46.912 158 11432.07 16.33 56944.32 88888.00 2017-06-07 18:35:47.412 158 11432.11 16.35 56944.31 88888.00 2017-06-07 18:35:47.912 158 11432.06 16.37 56944.32 88888.00 2017-06-07 18:35:48.412 158 11432.12 16.37 56944.36 88888.00 2017-06-07 18:35:48.912 158 11432.18 16.36 56944.38 88888.00 2017-06-07 18:35:49.412 158 11432.20 16.40 56944.38 88888.00 2017-06-07 18:35:49.912 158 11432.25 16.43 56944.41 88888.00 2017-06-07 18:35:50.412 158 11432.31 16.40 56944.43 88888.00 2017-06-07 18:35:50.912 158 11432.24 16.37 56944.40 88888.00 2017-06-07 18:35:51.412 158 11432.27 16.36 56944.40 88888.00 2017-06-07 18:35:51.912 158 11432.37 16.39 56944.40 88888.00 2017-06-07 18:35:52.412 158 11432.39 16.37 56944.43 88888.00 2017-06-07 18:35:52.912 158 11432.43 16.37 56944.45 88888.00 2017-06-07 18:35:53.412 158 11432.44 16.41 56944.45 88888.00 2017-06-07 18:35:53.912 158 11432.50 16.40 56944.43 88888.00 2017-06-07 18:35:54.412 158 11432.53 16.39 56944.47 88888.00 2017-06-07 18:35:54.912 158 11432.47 16.41 56944.46 88888.00 2017-06-07 18:35:55.412 158 11432.54 16.43 56944.43 88888.00 2017-06-07 18:35:55.912 158 11432.54 16.43 56944.43 88888.00 2017-06-07 18:35:56.412 158 11432.54 16.43 56944.47 88888.00 2017-06-07 18:35:56.912 158 11432.58 16.45 56944.46 88888.00 2017-06-07 18:35:57.412 158 11432.62 16.43 56944.45 88888.00 2017-06-07 18:35:57.912 158 11432.61 16.41 56944.45 88888.00 2017-06-07 18:35:58.412 158 11432.65 16.41 56944.45 88888.00 2017-06-07 18:35:58.912 158 11432.73 16.33 56944.49 88888.00 2017-06-07 18:35:59.412 158 11432.75 16.25 56944.49 88888.00 2017-06-07 18:35:59.912 158 11432.75 16.25 56944.44 88888.00 2017-06-07 18:36:00.412 158 11432.80 16.28 56944.45 88888.00 2017-06-07 18:36:00.912 158 11432.82 16.26 56944.49 88888.00 2017-06-07 18:36:01.412 158 11432.82 16.30 56944.49 88888.00 2017-06-07 18:36:01.912 158 11432.83 16.35 56944.45 88888.00 2017-06-07 18:36:02.412 158 11432.88 16.34 56944.41 88888.00 2017-06-07 18:36:02.912 158 11432.86 16.39 56944.41 88888.00 2017-06-07 18:36:03.412 158 11432.94 16.43 56944.44 88888.00 2017-06-07 18:36:03.912 158 11433.00 16.40 56944.44 88888.00 2017-06-07 18:36:04.413 158 11432.95 16.39 56944.44 88888.00 2017-06-07 18:36:04.913 158 11432.94 16.41 56944.45 88888.00 2017-06-07 18:36:05.413 158 11432.99 16.41 56944.45 88888.00 2017-06-07 18:36:05.913 158 11433.03 16.42 56944.41 88888.00 2017-06-07 18:36:06.413 158 11432.99 16.43 56944.41 88888.00 2017-06-07 18:36:06.913 158 11433.06 16.45 56944.44 88888.00 2017-06-07 18:36:07.413 158 11433.14 16.52 56944.45 88888.00 2017-06-07 18:36:07.913 158 11433.09 16.53 56944.45 88888.00 2017-06-07 18:36:08.413 158 11433.08 16.53 56944.44 88888.00 2017-06-07 18:36:08.913 158 11433.15 16.54 56944.46 88888.00 2017-06-07 18:36:09.413 158 11433.15 16.55 56944.51 88888.00 2017-06-07 18:36:09.913 158 11433.09 16.54 56944.45 88888.00 2017-06-07 18:36:10.413 158 11433.14 16.54 56944.44 88888.00 2017-06-07 18:36:10.913 158 11433.16 16.57 56944.43 88888.00 2017-06-07 18:36:11.413 158 11433.17 16.60 56944.43 88888.00 2017-06-07 18:36:11.913 158 11433.25 16.59 56944.45 88888.00 2017-06-07 18:36:12.413 158 11433.27 16.59 56944.44 88888.00 2017-06-07 18:36:12.913 158 11433.25 16.57 56944.53 88888.00 2017-06-07 18:36:13.413 158 11433.22 16.49 56944.53 88888.00 2017-06-07 18:36:13.913 158 11433.28 16.48 56944.52 88888.00 2017-06-07 18:36:14.413 158 11433.29 16.49 56944.50 88888.00 2017-06-07 18:36:14.913 158 11433.29 16.57 56944.52 88888.00 2017-06-07 18:36:15.413 158 11433.30 16.56 56944.52 88888.00 2017-06-07 18:36:15.913 158 11433.35 16.53 56944.51 88888.00 2017-06-07 18:36:16.413 158 11433.28 16.54 56944.50 88888.00 2017-06-07 18:36:16.913 158 11433.34 16.61 56944.53 88888.00 2017-06-07 18:36:17.413 158 11433.35 16.62 56944.54 88888.00 2017-06-07 18:36:17.913 158 11433.31 16.62 56944.59 88888.00 2017-06-07 18:36:18.413 158 11433.31 16.66 56944.59 88888.00 2017-06-07 18:36:18.913 158 11433.39 16.71 56944.57 88888.00 2017-06-07 18:36:19.413 158 11433.42 16.71 56944.51 88888.00 2017-06-07 18:36:19.913 158 11433.44 16.74 56944.47 88888.00 2017-06-07 18:36:20.413 158 11433.45 16.75 56944.47 88888.00 2017-06-07 18:36:20.913 158 11433.49 16.76 56944.52 88888.00 2017-06-07 18:36:21.413 158 11433.45 16.74 56944.57 88888.00 2017-06-07 18:36:21.913 158 11433.45 16.76 56944.58 88888.00 2017-06-07 18:36:22.413 158 11433.50 16.77 56944.60 88888.00 2017-06-07 18:36:22.913 158 11433.55 16.75 56944.64 88888.00 2017-06-07 18:36:23.413 158 11433.50 16.77 56944.64 88888.00 2017-06-07 18:36:23.913 158 11433.52 16.80 56944.64 88888.00 2017-06-07 18:36:24.413 158 11433.51 16.83 56944.65 88888.00 2017-06-07 18:36:24.913 158 11433.51 16.82 56944.64 88888.00 2017-06-07 18:36:25.413 158 11433.56 16.82 56944.62 88888.00 2017-06-07 18:36:25.913 158 11433.52 16.80 56944.59 88888.00 2017-06-07 18:36:26.413 158 11433.49 16.80 56944.64 88888.00 2017-06-07 18:36:26.913 158 11433.50 16.81 56944.63 88888.00 2017-06-07 18:36:27.413 158 11433.51 16.83 56944.64 88888.00 2017-06-07 18:36:27.913 158 11433.48 16.80 56944.69 88888.00 2017-06-07 18:36:28.413 158 11433.51 16.82 56944.68 88888.00 2017-06-07 18:36:28.913 158 11433.56 16.84 56944.68 88888.00 2017-06-07 18:36:29.413 158 11433.56 16.86 56944.62 88888.00 2017-06-07 18:36:29.913 158 11433.50 16.86 56944.58 88888.00 2017-06-07 18:36:30.413 158 11433.52 16.86 56944.56 88888.00 2017-06-07 18:36:30.913 158 11433.50 16.83 56944.51 88888.00 2017-06-07 18:36:31.413 158 11433.51 16.83 56944.53 88888.00 2017-06-07 18:36:31.913 158 11433.49 16.83 56944.57 88888.00 2017-06-07 18:36:32.413 158 11433.53 16.80 56944.59 88888.00 2017-06-07 18:36:32.913 158 11433.51 16.75 56944.62 88888.00 2017-06-07 18:36:33.413 158 11433.50 16.79 56944.60 88888.00 2017-06-07 18:36:33.913 158 11433.53 16.80 56944.59 88888.00 2017-06-07 18:36:34.413 158 11433.53 16.83 56944.57 88888.00 2017-06-07 18:36:34.913 158 11433.51 16.83 56944.57 88888.00 2017-06-07 18:36:35.413 158 11433.49 16.83 56944.57 88888.00 2017-06-07 18:36:35.913 158 11433.56 16.89 56944.59 88888.00 2017-06-07 18:36:36.413 158 11433.53 16.89 56944.58 88888.00 2017-06-07 18:36:36.913 158 11433.52 16.90 56944.54 88888.00 2017-06-07 18:36:37.413 158 11433.57 16.90 56944.53 88888.00 2017-06-07 18:36:37.913 158 11433.53 16.89 56944.51 88888.00 2017-06-07 18:36:38.413 158 11433.55 16.90 56944.52 88888.00 2017-06-07 18:36:38.913 158 11433.62 16.94 56944.54 88888.00 2017-06-07 18:36:39.413 158 11433.57 16.93 56944.54 88888.00 2017-06-07 18:36:39.913 158 11433.52 16.90 56944.51 88888.00 2017-06-07 18:36:40.413 158 11433.55 16.93 56944.47 88888.00 2017-06-07 18:36:40.913 158 11433.62 16.94 56944.50 88888.00 2017-06-07 18:36:41.413 158 11433.62 16.94 56944.52 88888.00 2017-06-07 18:36:41.913 158 11433.56 16.95 56944.46 88888.00 2017-06-07 18:36:42.413 158 11433.59 16.94 56944.50 88888.00 2017-06-07 18:36:42.913 158 11433.63 16.90 56944.50 88888.00 2017-06-07 18:36:43.413 158 11433.60 16.93 56944.45 88888.00 2017-06-07 18:36:43.913 158 11433.60 16.94 56944.40 88888.00 2017-06-07 18:36:44.413 158 11433.60 16.91 56944.43 88888.00 2017-06-07 18:36:44.913 158 11433.59 16.93 56944.40 88888.00 2017-06-07 18:36:45.413 158 11433.59 16.98 56944.36 88888.00 2017-06-07 18:36:45.913 158 11433.57 17.00 56944.36 88888.00 2017-06-07 18:36:46.413 158 11433.52 17.00 56944.37 88888.00 2017-06-07 18:36:46.913 158 11433.53 17.00 56944.36 88888.00 2017-06-07 18:36:47.413 158 11433.57 16.98 56944.31 88888.00 2017-06-07 18:36:47.913 158 11433.58 17.00 56944.33 88888.00 2017-06-07 18:36:48.413 158 11433.52 17.00 56944.33 88888.00 2017-06-07 18:36:48.913 158 11433.52 17.00 56944.26 88888.00 2017-06-07 18:36:49.413 158 11433.56 17.01 56944.25 88888.00 2017-06-07 18:36:49.913 158 11433.52 17.02 56944.25 88888.00 2017-06-07 18:36:50.413 158 11433.55 17.03 56944.25 88888.00 2017-06-07 18:36:50.913 158 11433.59 17.04 56944.24 88888.00 2017-06-07 18:36:51.413 158 11433.66 17.03 56944.17 88888.00 2017-06-07 18:36:51.913 158 11433.66 16.97 56944.15 88888.00 2017-06-07 18:36:52.413 158 11433.70 17.01 56944.12 88888.00 2017-06-07 18:36:52.913 158 11433.77 17.05 56944.11 88888.00 2017-06-07 18:36:53.413 158 11433.79 17.00 56944.13 88888.00 2017-06-07 18:36:53.913 158 11433.82 16.95 56944.14 88888.00 2017-06-07 18:36:54.413 158 11433.87 17.03 56944.14 88888.00 2017-06-07 18:36:54.913 158 11433.86 17.03 56944.14 88888.00 2017-06-07 18:36:55.413 158 11433.80 17.04 56944.09 88888.00 2017-06-07 18:36:55.913 158 11433.89 17.05 56944.08 88888.00 2017-06-07 18:36:56.413 158 11433.92 17.13 56944.07 88888.00 2017-06-07 18:36:56.913 158 11433.96 17.10 56944.04 88888.00 2017-06-07 18:36:57.413 158 11433.99 17.14 56944.05 88888.00 2017-06-07 18:36:57.913 158 11434.03 17.16 56944.02 88888.00 2017-06-07 18:36:58.413 158 11433.98 17.20 56944.07 88888.00 2017-06-07 18:36:58.913 158 11433.96 17.20 56944.06 88888.00 2017-06-07 18:36:59.413 158 11434.03 17.21 56944.02 88888.00 2017-06-07 18:36:59.913 158 11434.06 17.24 56944.01 88888.00 2017-06-07 18:37:00.413 158 11434.08 17.25 56943.98 88888.00 2017-06-07 18:37:00.913 158 11434.12 17.30 56943.92 88888.00 2017-06-07 18:37:01.413 158 11434.12 17.28 56943.89 88888.00 2017-06-07 18:37:01.913 158 11434.11 17.29 56943.93 88888.00 2017-06-07 18:37:02.413 158 11434.13 17.30 56943.94 88888.00 2017-06-07 18:37:02.913 158 11434.12 17.29 56943.91 88888.00 2017-06-07 18:37:03.413 158 11434.15 17.32 56943.88 88888.00 2017-06-07 18:37:03.913 158 11434.18 17.32 56943.83 88888.00 2017-06-07 18:37:04.413 158 11434.19 17.29 56943.85 88888.00 2017-06-07 18:37:04.913 158 11434.20 17.34 56943.83 88888.00 2017-06-07 18:37:05.413 158 11434.18 17.36 56943.79 88888.00 2017-06-07 18:37:05.913 158 11434.21 17.32 56943.76 88888.00 2017-06-07 18:37:06.413 158 11434.24 17.30 56943.77 88888.00 2017-06-07 18:37:06.913 158 11434.21 17.34 56943.80 88888.00 2017-06-07 18:37:07.413 158 11434.21 17.31 56943.77 88888.00 2017-06-07 18:37:07.913 158 11434.25 17.30 56943.68 88888.00 2017-06-07 18:37:08.413 158 11434.26 17.28 56943.66 88888.00 2017-06-07 18:37:08.913 158 11434.21 17.37 56943.62 88888.00 2017-06-07 18:37:09.413 158 11434.27 17.43 56943.57 88888.00 2017-06-07 18:37:09.913 158 11434.31 17.43 56943.49 88888.00 2017-06-07 18:37:10.413 158 11434.36 17.48 56943.48 88888.00 2017-06-07 18:37:10.913 158 11434.40 17.49 56943.47 88888.00 2017-06-07 18:37:11.413 158 11434.39 17.45 56943.43 88888.00 2017-06-07 18:37:11.913 158 11434.41 17.48 56943.41 88888.00 2017-06-07 18:37:12.413 158 11434.42 17.52 56943.41 88888.00 2017-06-07 18:37:12.913 158 11434.50 17.52 56943.38 88888.00 2017-06-07 18:37:13.413 158 11434.46 17.52 56943.31 88888.00 2017-06-07 18:37:13.913 158 11434.38 17.56 56943.31 88888.00 2017-06-07 18:37:14.413 158 11434.50 17.55 56943.29 88888.00 2017-06-07 18:37:14.913 158 11434.54 17.54 56943.24 88888.00 2017-06-07 18:37:15.413 158 11434.50 17.56 56943.22 88888.00 2017-06-07 18:37:15.913 158 11434.57 17.57 56943.18 88888.00 2017-06-07 18:37:16.413 158 11434.64 17.59 56943.12 88888.00 2017-06-07 18:37:16.913 158 11434.57 17.59 56943.09 88888.00 2017-06-07 18:37:17.413 158 11434.60 17.59 56943.05 88888.00 2017-06-07 18:37:17.913 158 11434.68 17.56 56943.04 88888.00 2017-06-07 18:37:18.413 158 11434.68 17.57 56943.03 88888.00 2017-06-07 18:37:18.913 158 11434.64 17.58 56943.00 88888.00 2017-06-07 18:37:19.413 158 11434.68 17.62 56942.93 88888.00 2017-06-07 18:37:19.913 158 11434.70 17.63 56942.89 88888.00 2017-06-07 18:37:20.413 158 11434.68 17.66 56942.83 88888.00 2017-06-07 18:37:20.913 158 11434.73 17.68 56942.86 88888.00 2017-06-07 18:37:21.413 158 11434.76 17.70 56942.86 88888.00 2017-06-07 18:37:21.913 158 11434.69 17.71 56942.86 88888.00 2017-06-07 18:37:22.413 158 11434.74 17.75 56942.86 88888.00 2017-06-07 18:37:22.913 158 11434.83 17.72 56942.87 88888.00 2017-06-07 18:37:23.413 158 11434.78 17.69 56942.84 88888.00 2017-06-07 18:37:23.913 158 11434.78 17.71 56942.74 88888.00 2017-06-07 18:37:24.413 158 11434.85 17.75 56942.71 88888.00 2017-06-07 18:37:24.913 158 11434.85 17.76 56942.65 88888.00 2017-06-07 18:37:25.413 158 11434.78 17.73 56942.66 88888.00 2017-06-07 18:37:25.913 158 11434.83 17.77 56942.64 88888.00 2017-06-07 18:37:26.413 158 11434.90 17.78 56942.63 88888.00 2017-06-07 18:37:26.913 158 11434.87 17.82 56942.61 88888.00 2017-06-07 18:37:27.413 158 11434.84 17.77 56942.65 88888.00 2017-06-07 18:37:27.913 158 11434.89 17.72 56942.64 88888.00 2017-06-07 18:37:28.413 158 11434.88 17.72 56942.67 88888.00 2017-06-07 18:37:28.913 158 11434.85 17.77 56942.66 88888.00 2017-06-07 18:37:29.413 158 11434.92 17.82 56942.63 88888.00 2017-06-07 18:37:29.913 158 11434.85 17.70 56942.61 88888.00 2017-06-07 18:37:30.413 158 11434.85 17.76 56942.60 88888.00 2017-06-07 18:37:30.913 158 11434.90 17.86 56942.58 88888.00 2017-06-07 18:37:31.413 158 11434.97 17.88 56942.57 88888.00 2017-06-07 18:37:31.913 158 11434.98 17.82 56942.58 88888.00 2017-06-07 18:37:32.413 158 11434.92 17.83 56942.57 88888.00 2017-06-07 18:37:32.913 158 11434.92 17.84 56942.58 88888.00 2017-06-07 18:37:33.413 158 11434.92 17.86 56942.55 88888.00 2017-06-07 18:37:33.913 158 11434.98 17.86 56942.48 88888.00 2017-06-07 18:37:34.413 158 11434.99 17.91 56942.45 88888.00 2017-06-07 18:37:34.913 158 11435.04 17.90 56942.42 88888.00 2017-06-07 18:37:35.413 158 11435.03 17.91 56942.44 88888.00 2017-06-07 18:37:35.913 158 11434.97 17.98 56942.44 88888.00 2017-06-07 18:37:36.413 158 11435.03 18.00 56942.47 88888.00 2017-06-07 18:37:36.913 158 11435.03 17.99 56942.48 88888.00 2017-06-07 18:37:37.413 158 11435.02 18.09 56942.47 88888.00 2017-06-07 18:37:37.913 158 11435.07 18.15 56942.51 88888.00 2017-06-07 18:37:38.413 158 11435.08 18.12 56942.50 88888.00 2017-06-07 18:37:38.913 158 11435.02 18.12 56942.46 88888.00 2017-06-07 18:37:39.413 158 11435.07 18.11 56942.46 88888.00 2017-06-07 18:37:39.913 158 11435.08 18.16 56942.46 88888.00 2017-06-07 18:37:40.413 158 11435.04 18.20 56942.46 88888.00 2017-06-07 18:37:40.913 158 11435.02 18.23 56942.50 88888.00 2017-06-07 18:37:41.413 158 11435.08 18.20 56942.46 88888.00 2017-06-07 18:37:41.913 158 11435.12 18.19 56942.42 88888.00 2017-06-07 18:37:42.413 158 11435.12 18.24 56942.41 88888.00 2017-06-07 18:37:42.913 158 11435.11 18.25 56942.45 88888.00 2017-06-07 18:37:43.413 158 11435.15 18.27 56942.50 88888.00 2017-06-07 18:37:43.913 158 11435.12 18.29 56942.47 88888.00 2017-06-07 18:37:44.404 158 11435.18 18.27 56942.42 88888.00 2017-06-07 18:37:44.904 158 11435.23 18.26 56942.42 88888.00 2017-06-07 18:37:45.404 158 11435.14 18.27 56942.46 88888.00 2017-06-07 18:37:45.904 158 11435.11 18.27 56942.41 88888.00 2017-06-07 18:37:46.404 158 11435.12 18.32 56942.40 88888.00 2017-06-07 18:37:46.904 158 11435.18 18.36 56942.37 88888.00 2017-06-07 18:37:47.404 158 11435.21 18.33 56942.32 88888.00 2017-06-07 18:37:47.904 158 11435.22 18.36 56942.32 88888.00 2017-06-07 18:37:48.404 158 11435.21 18.37 56942.28 88888.00 2017-06-07 18:37:48.904 158 11435.17 18.37 56942.21 88888.00 2017-06-07 18:37:49.404 158 11435.24 18.22 56942.18 88888.00 2017-06-07 18:37:49.904 158 11435.29 18.09 56942.15 88888.00 2017-06-07 18:37:50.404 158 11435.24 18.10 56942.13 88888.00 2017-06-07 18:37:50.904 158 11435.16 18.04 56942.12 88888.00 2017-06-07 18:37:51.404 158 11435.26 17.95 56942.10 88888.00 2017-06-07 18:37:51.904 158 11435.32 17.93 56942.13 88888.00 2017-06-07 18:37:52.404 158 11435.26 17.97 56942.09 88888.00 2017-06-07 18:37:52.904 158 11435.22 18.11 56942.12 88888.00 2017-06-07 18:37:53.404 158 11435.25 18.15 56942.12 88888.00 2017-06-07 18:37:53.904 158 11435.28 18.33 56942.05 88888.00 2017-06-07 18:37:54.404 158 11435.26 18.40 56941.96 88888.00 2017-06-07 18:37:54.904 158 11435.32 18.40 56941.95 88888.00 2017-06-07 18:37:55.404 158 11435.30 18.44 56941.94 88888.00 2017-06-07 18:37:55.904 158 11435.25 18.46 56941.95 88888.00 2017-06-07 18:37:56.404 158 11435.30 18.46 56941.92 88888.00 2017-06-07 18:37:56.904 158 11435.35 18.50 56941.89 88888.00 2017-06-07 18:37:57.404 158 11435.33 18.52 56941.89 88888.00 2017-06-07 18:37:57.904 158 11435.33 18.53 56941.88 88888.00 2017-06-07 18:37:58.404 158 11435.36 18.51 56941.81 88888.00 2017-06-07 18:37:58.904 158 11435.33 18.52 56941.71 88888.00 2017-06-07 18:37:59.404 158 11435.36 18.46 56941.70 88888.00 2017-06-07 18:37:59.904 158 11435.39 18.41 56941.70 88888.00 2017-06-07 18:38:00.404 158 11435.40 18.34 56941.69 88888.00 2017-06-07 18:38:00.904 158 11435.36 18.38 56941.68 88888.00 2017-06-07 18:38:01.404 158 11435.42 18.40 56941.68 88888.00 2017-06-07 18:38:01.904 158 11435.46 18.44 56941.65 88888.00 2017-06-07 18:38:02.404 158 11435.44 18.44 56941.58 88888.00 2017-06-07 18:38:02.904 158 11435.42 18.43 56941.56 88888.00 2017-06-07 18:38:03.404 158 11435.44 18.40 56941.52 88888.00 2017-06-07 18:38:03.904 158 11435.45 18.45 56941.51 88888.00 2017-06-07 18:38:04.404 158 11435.44 18.46 56941.54 88888.00 2017-06-07 18:38:04.904 158 11435.52 18.45 56941.51 88888.00 2017-06-07 18:38:05.404 158 11435.52 18.40 56941.46 88888.00 2017-06-07 18:38:05.904 158 11435.49 18.41 56941.41 88888.00 2017-06-07 18:38:06.404 158 11435.53 18.44 56941.35 88888.00 2017-06-07 18:38:06.904 158 11435.56 18.45 56941.29 88888.00 2017-06-07 18:38:07.404 158 11435.52 18.46 56941.26 88888.00 2017-06-07 18:38:07.904 158 11435.53 18.45 56941.24 88888.00 2017-06-07 18:38:08.404 158 11435.53 18.44 56941.17 88888.00 2017-06-07 18:38:08.904 158 11435.52 18.49 56941.12 88888.00 2017-06-07 18:38:09.404 158 11435.52 18.56 56941.12 88888.00 2017-06-07 18:38:09.904 158 11435.54 18.56 56941.06 88888.00 2017-06-07 18:38:10.404 158 11435.56 18.53 56941.01 88888.00 2017-06-07 18:38:10.904 158 11435.54 18.49 56941.01 88888.00 2017-06-07 18:38:11.404 158 11435.57 18.46 56940.99 88888.00 2017-06-07 18:38:11.904 158 11435.59 18.49 56940.94 88888.00 2017-06-07 18:38:12.404 158 11435.60 18.51 56940.88 88888.00 2017-06-07 18:38:12.904 158 11435.59 18.49 56940.85 88888.00 2017-06-07 18:38:13.404 158 11435.61 18.50 56940.81 88888.00 2017-06-07 18:38:13.904 158 11435.61 18.52 56940.75 88888.00 2017-06-07 18:38:14.404 158 11435.63 18.56 56940.72 88888.00 2017-06-07 18:38:14.904 158 11435.65 18.49 56940.70 88888.00 2017-06-07 18:38:15.404 158 11435.63 18.47 56940.66 88888.00 2017-06-07 18:38:15.904 158 11435.63 18.52 56940.68 88888.00 2017-06-07 18:38:16.404 158 11435.67 18.45 56940.67 88888.00 2017-06-07 18:38:16.904 158 11435.72 18.33 56940.60 88888.00 2017-06-07 18:38:17.404 158 11435.70 18.41 56940.59 88888.00 2017-06-07 18:38:17.904 158 11435.72 18.52 56940.60 88888.00 2017-06-07 18:38:18.404 158 11435.70 18.51 56940.56 88888.00 2017-06-07 18:38:18.904 158 11435.65 18.50 56940.59 88888.00 2017-06-07 18:38:19.404 158 11435.66 18.53 56940.55 88888.00 2017-06-07 18:38:19.904 158 11435.65 18.52 56940.51 88888.00 2017-06-07 18:38:20.404 158 11435.66 18.47 56940.53 88888.00 2017-06-07 18:38:20.904 158 11435.66 18.40 56940.48 88888.00 2017-06-07 18:38:21.404 158 11435.70 18.47 56940.39 88888.00 2017-06-07 18:38:21.904 158 11435.70 18.50 56940.39 88888.00 2017-06-07 18:38:22.404 158 11435.72 18.53 56940.38 88888.00 2017-06-07 18:38:22.904 158 11435.71 18.53 56940.34 88888.00 2017-06-07 18:38:23.404 158 11435.77 18.50 56940.30 88888.00 2017-06-07 18:38:23.904 158 11435.75 18.51 56940.29 88888.00 2017-06-07 18:38:24.404 158 11435.70 18.57 56940.28 88888.00 2017-06-07 18:38:24.904 158 11435.72 18.59 56940.26 88888.00 2017-06-07 18:38:25.404 158 11435.77 18.58 56940.26 88888.00 2017-06-07 18:38:25.904 158 11435.77 18.53 56940.27 88888.00 2017-06-07 18:38:26.404 158 11435.79 18.52 56940.20 88888.00 2017-06-07 18:38:26.904 158 11435.86 18.50 56940.16 88888.00 2017-06-07 18:38:27.404 158 11435.85 18.46 56940.20 88888.00 2017-06-07 18:38:27.904 158 11435.81 18.43 56940.19 88888.00 2017-06-07 18:38:28.404 158 11435.86 18.43 56940.17 88888.00 2017-06-07 18:38:28.904 158 11435.86 18.43 56940.15 88888.00 2017-06-07 18:38:29.404 158 11435.87 18.40 56940.19 88888.00 2017-06-07 18:38:29.904 158 11435.88 18.41 56940.21 88888.00 2017-06-07 18:38:30.404 158 11435.92 18.47 56940.16 88888.00 2017-06-07 18:38:30.904 158 11435.94 18.49 56940.15 88888.00 2017-06-07 18:38:31.404 158 11435.93 18.45 56940.15 88888.00 2017-06-07 18:38:31.904 158 11435.92 18.39 56940.17 88888.00 2017-06-07 18:38:32.404 158 11435.94 18.38 56940.21 88888.00 2017-06-07 18:38:32.904 158 11435.95 18.38 56940.17 88888.00 2017-06-07 18:38:33.404 158 11435.99 18.43 56940.20 88888.00 2017-06-07 18:38:33.904 158 11436.02 18.44 56940.19 88888.00 2017-06-07 18:38:34.404 158 11436.00 18.46 56940.15 88888.00 2017-06-07 18:38:34.904 158 11436.06 18.46 56940.16 88888.00 2017-06-07 18:38:35.404 158 11436.05 18.41 56940.17 88888.00 2017-06-07 18:38:35.904 158 11435.93 18.40 56940.19 88888.00 2017-06-07 18:38:36.404 158 11435.94 18.47 56940.15 88888.00 2017-06-07 18:38:36.904 158 11436.03 18.51 56940.10 88888.00 2017-06-07 18:38:37.404 158 11435.99 18.52 56940.11 88888.00 2017-06-07 18:38:37.904 158 11435.96 18.56 56940.17 88888.00 2017-06-07 18:38:38.404 158 11436.01 18.58 56940.17 88888.00 2017-06-07 18:38:38.904 158 11436.03 18.53 56940.13 88888.00 2017-06-07 18:38:39.404 158 11435.99 18.41 56940.10 88888.00 2017-06-07 18:38:39.904 158 11436.03 18.43 56940.08 88888.00 2017-06-07 18:38:40.404 158 11436.10 18.44 56940.04 88888.00 2017-06-07 18:38:40.904 158 11436.12 18.40 56940.06 88888.00 2017-06-07 18:38:41.404 158 11436.10 18.40 56940.11 88888.00 2017-06-07 18:38:41.904 158 11436.10 18.45 56940.07 88888.00 2017-06-07 18:38:42.404 158 11436.09 18.50 56940.04 88888.00 2017-06-07 18:38:42.904 158 11436.05 18.47 56940.03 88888.00 2017-06-07 18:38:43.404 158 11436.09 18.45 56940.07 88888.00 2017-06-07 18:38:43.904 158 11436.09 18.43 56940.06 88888.00 2017-06-07 18:38:44.404 158 11436.06 18.43 56940.06 88888.00 2017-06-07 18:38:44.904 158 11436.07 18.44 56940.09 88888.00 2017-06-07 18:38:45.404 158 11436.13 18.40 56940.10 88888.00 2017-06-07 18:38:45.904 158 11436.08 18.36 56940.10 88888.00 2017-06-07 18:38:46.404 158 11436.10 18.36 56940.07 88888.00 2017-06-07 18:38:46.904 158 11436.17 18.36 56940.04 88888.00 2017-06-07 18:38:47.404 158 11436.15 18.36 56940.02 88888.00 2017-06-07 18:38:47.904 158 11436.15 18.37 56940.02 88888.00 2017-06-07 18:38:48.404 158 11436.19 18.34 56940.00 88888.00 2017-06-07 18:38:48.904 158 11436.22 18.31 56940.00 88888.00 2017-06-07 18:38:49.404 158 11436.14 18.25 56940.00 88888.00 2017-06-07 18:38:49.904 158 11436.15 18.29 56940.03 88888.00 2017-06-07 18:38:50.404 158 11436.17 18.26 56940.03 88888.00 2017-06-07 18:38:50.904 158 11436.23 18.26 56939.95 88888.00 2017-06-07 18:38:51.404 158 11436.16 18.30 56939.90 88888.00 2017-06-07 18:38:51.904 158 11436.16 18.30 56939.91 88888.00 2017-06-07 18:38:52.404 158 11436.16 18.26 56939.94 88888.00 2017-06-07 18:38:52.904 158 11436.19 18.29 56939.94 88888.00 2017-06-07 18:38:53.404 158 11436.22 18.27 56939.96 88888.00 2017-06-07 18:38:53.904 158 11436.27 18.20 56939.96 88888.00 2017-06-07 18:38:54.404 158 11436.27 18.20 56939.90 88888.00 2017-06-07 18:38:54.904 158 11436.23 18.19 56939.85 88888.00 2017-06-07 18:38:55.404 158 11436.23 18.17 56939.83 88888.00 2017-06-07 18:38:55.904 158 11436.24 18.15 56939.76 88888.00 2017-06-07 18:38:56.404 158 11436.21 18.15 56939.79 88888.00 2017-06-07 18:38:56.904 158 11436.20 18.07 56939.81 88888.00 2017-06-07 18:38:57.404 158 11436.22 18.03 56939.83 88888.00 2017-06-07 18:38:57.904 158 11436.19 17.93 56939.83 88888.00 2017-06-07 18:38:58.404 158 11436.21 17.99 56939.81 88888.00 2017-06-07 18:38:58.904 158 11436.27 17.98 56939.78 88888.00 2017-06-07 18:38:59.404 158 11436.21 17.93 56939.74 88888.00 2017-06-07 18:38:59.904 158 11436.20 17.96 56939.74 88888.00 2017-06-07 18:39:00.404 158 11436.21 17.97 56939.69 88888.00 2017-06-07 18:39:00.904 158 11436.20 17.95 56939.64 88888.00 2017-06-07 18:39:01.404 158 11436.16 17.91 56939.68 88888.00 2017-06-07 18:39:01.904 158 11436.22 17.88 56939.62 88888.00 2017-06-07 18:39:02.404 158 11436.22 17.86 56939.61 88888.00 2017-06-07 18:39:02.904 158 11436.20 17.85 56939.56 88888.00 2017-06-07 18:39:03.404 158 11436.27 17.86 56939.55 88888.00 2017-06-07 18:39:03.904 158 11436.28 17.78 56939.51 88888.00 2017-06-07 18:39:04.404 158 11436.21 17.78 56939.47 88888.00 2017-06-07 18:39:04.904 158 11436.22 17.81 56939.43 88888.00 2017-06-07 18:39:05.404 158 11436.28 17.79 56939.44 88888.00 2017-06-07 18:39:05.904 158 11436.23 17.81 56939.44 88888.00 2017-06-07 18:39:06.404 158 11436.19 17.81 56939.47 88888.00 2017-06-07 18:39:06.904 158 11436.21 17.82 56939.47 88888.00 2017-06-07 18:39:07.404 158 11436.31 17.77 56939.45 88888.00 2017-06-07 18:39:07.904 158 11436.33 17.77 56939.46 88888.00 2017-06-07 18:39:08.404 158 11436.35 17.78 56939.46 88888.00 2017-06-07 18:39:08.904 158 11436.38 17.77 56939.40 88888.00 2017-06-07 18:39:09.404 158 11436.40 17.77 56939.40 88888.00 2017-06-07 18:39:09.904 158 11436.41 17.78 56939.37 88888.00 2017-06-07 18:39:10.404 158 11436.42 17.79 56939.33 88888.00 2017-06-07 18:39:10.904 158 11436.43 17.78 56939.30 88888.00 2017-06-07 18:39:11.404 158 11436.43 17.77 56939.27 88888.00 2017-06-07 18:39:11.904 158 11436.49 17.77 56939.30 88888.00 2017-06-07 18:39:12.404 158 11436.57 17.73 56939.29 88888.00 2017-06-07 18:39:12.904 158 11436.56 17.63 56939.24 88888.00 2017-06-07 18:39:13.404 158 11436.57 17.59 56939.20 88888.00 2017-06-07 18:39:13.904 158 11436.67 17.63 56939.20 88888.00 2017-06-07 18:39:14.404 158 11436.64 17.70 56939.19 88888.00 2017-06-07 18:39:14.904 158 11436.63 17.70 56939.18 88888.00 2017-06-07 18:39:15.404 158 11436.70 17.69 56939.18 88888.00 2017-06-07 18:39:15.904 158 11436.77 17.65 56939.21 88888.00 2017-06-07 18:39:16.404 158 11436.76 17.65 56939.19 88888.00 2017-06-07 18:39:16.904 158 11436.77 17.66 56939.14 88888.00 2017-06-07 18:39:17.404 158 11436.84 17.64 56939.13 88888.00 2017-06-07 18:39:17.904 158 11436.84 17.62 56939.08 88888.00 2017-06-07 18:39:18.404 158 11436.84 17.62 56939.06 88888.00 2017-06-07 18:39:18.904 158 11436.90 17.59 56939.06 88888.00 2017-06-07 18:39:19.404 158 11436.88 17.59 56939.04 88888.00 2017-06-07 18:39:19.904 158 11436.83 17.61 56939.05 88888.00 2017-06-07 18:39:20.404 158 11436.83 17.57 56939.05 88888.00 2017-06-07 18:39:20.904 158 11436.86 17.52 56939.02 88888.00 2017-06-07 18:39:21.404 158 11436.85 17.52 56938.98 88888.00 2017-06-07 18:39:21.904 158 11436.88 17.47 56938.99 88888.00 2017-06-07 18:39:22.404 158 11436.90 17.39 56938.98 88888.00 2017-06-07 18:39:22.904 158 11436.85 17.37 56938.97 88888.00 2017-06-07 18:39:23.404 158 11436.88 17.41 56938.99 88888.00 2017-06-07 18:39:23.904 158 11436.97 17.43 56938.99 88888.00 2017-06-07 18:39:24.404 158 11437.02 17.42 56939.01 88888.00 2017-06-07 18:39:24.904 158 11436.96 17.43 56939.00 88888.00 2017-06-07 18:39:25.404 158 11436.98 17.43 56938.98 88888.00 2017-06-07 18:39:25.904 158 11437.03 17.45 56938.94 88888.00 2017-06-07 18:39:26.404 158 11437.05 17.43 56938.93 88888.00 2017-06-07 18:39:26.904 158 11437.14 17.48 56938.93 88888.00 2017-06-07 18:39:27.404 158 11437.23 17.49 56938.89 88888.00 2017-06-07 18:39:27.904 158 11437.27 17.47 56938.84 88888.00 2017-06-07 18:39:28.404 158 11437.24 17.44 56938.81 88888.00 2017-06-07 18:39:28.904 158 11437.33 17.42 56938.76 88888.00 2017-06-07 18:39:29.404 158 11437.35 17.34 56938.74 88888.00 2017-06-07 18:39:29.904 158 11437.27 17.30 56938.79 88888.00 2017-06-07 18:39:30.404 158 11437.25 17.24 56938.76 88888.00 2017-06-07 18:39:30.904 158 11437.24 17.15 56938.74 88888.00 2017-06-07 18:39:31.404 158 11437.20 17.14 56938.75 88888.00 2017-06-07 18:39:31.904 158 11437.18 17.15 56938.76 88888.00 2017-06-07 18:39:32.404 158 11437.23 17.15 56938.74 88888.00 2017-06-07 18:39:32.904 158 11437.18 17.10 56938.75 88888.00 2017-06-07 18:39:33.404 158 11437.18 17.14 56938.76 88888.00 2017-06-07 18:39:33.904 158 11437.21 17.13 56938.78 88888.00 2017-06-07 18:39:34.404 158 11437.27 17.09 56938.74 88888.00 2017-06-07 18:39:34.904 158 11437.27 17.07 56938.73 88888.00 2017-06-07 18:39:35.404 158 11437.26 17.01 56938.67 88888.00 2017-06-07 18:39:35.904 158 11437.21 16.97 56938.66 88888.00 2017-06-07 18:39:36.404 158 11437.18 16.95 56938.66 88888.00 2017-06-07 18:39:36.904 158 11437.19 16.95 56938.70 88888.00 2017-06-07 18:39:37.404 158 11437.20 17.00 56938.73 88888.00 2017-06-07 18:39:37.904 158 11437.18 16.98 56938.70 88888.00 2017-06-07 18:39:38.404 158 11437.14 16.94 56938.69 88888.00 2017-06-07 18:39:38.904 158 11437.16 16.95 56938.72 88888.00 2017-06-07 18:39:39.404 158 11437.14 16.93 56938.73 88888.00 2017-06-07 18:39:39.904 158 11437.09 16.90 56938.78 88888.00 2017-06-07 18:39:40.404 158 11437.09 16.90 56938.81 88888.00 2017-06-07 18:39:40.904 158 11437.12 16.87 56938.82 88888.00 2017-06-07 18:39:41.404 158 11437.10 16.84 56938.82 88888.00 2017-06-07 18:39:41.904 158 11437.06 16.83 56938.79 88888.00 2017-06-07 18:39:42.404 158 11437.07 16.83 56938.73 88888.00 2017-06-07 18:39:42.904 158 11437.07 16.81 56938.74 88888.00 2017-06-07 18:39:43.404 158 11437.03 16.79 56938.82 88888.00 2017-06-07 18:39:43.904 158 11437.03 16.80 56938.86 88888.00 2017-06-07 18:39:44.404 158 11437.06 16.74 56938.82 88888.00 2017-06-07 18:39:44.904 158 11437.04 16.75 56938.82 88888.00 2017-06-07 18:39:45.404 158 11437.02 16.74 56938.84 88888.00 2017-06-07 18:39:45.904 158 11436.99 16.73 56938.85 88888.00 2017-06-07 18:39:46.404 158 11436.98 16.67 56938.87 88888.00 2017-06-07 18:39:46.904 158 11436.97 16.67 56938.91 88888.00 2017-06-07 18:39:47.404 158 11436.98 16.62 56938.92 88888.00 2017-06-07 18:39:47.904 158 11436.99 16.62 56938.95 88888.00 2017-06-07 18:39:48.404 158 11436.95 16.63 56938.97 88888.00 2017-06-07 18:39:48.904 158 11437.00 16.56 56938.99 88888.00 2017-06-07 18:39:49.405 158 11437.06 16.54 56938.98 88888.00 2017-06-07 18:39:49.905 158 11436.95 16.55 56939.01 88888.00 2017-06-07 18:39:50.405 158 11436.92 16.56 56939.05 88888.00 2017-06-07 18:39:50.905 158 11436.95 16.55 56939.05 88888.00 2017-06-07 18:39:51.405 158 11436.98 16.54 56939.08 88888.00 2017-06-07 18:39:51.905 158 11436.98 16.55 56939.10 88888.00 2017-06-07 18:39:52.405 158 11437.00 16.52 56939.11 88888.00 2017-06-07 18:39:52.905 158 11437.02 16.50 56939.16 88888.00 2017-06-07 18:39:53.405 158 11437.00 16.49 56939.18 88888.00 2017-06-07 18:39:53.905 158 11437.03 16.47 56939.17 88888.00 2017-06-07 18:39:54.405 158 11437.03 16.43 56939.20 88888.00 2017-06-07 18:39:54.905 158 11436.98 16.43 56939.21 88888.00 2017-06-07 18:39:55.405 158 11436.99 16.43 56939.20 88888.00 2017-06-07 18:39:55.905 158 11437.04 16.43 56939.20 88888.00 2017-06-07 18:39:56.405 158 11437.05 16.43 56939.24 88888.00 2017-06-07 18:39:56.905 158 11437.04 16.47 56939.29 88888.00 2017-06-07 18:39:57.405 158 11437.11 16.41 56939.25 88888.00 2017-06-07 18:39:57.905 158 11437.12 16.36 56939.20 88888.00 2017-06-07 18:39:58.405 158 11437.12 16.37 56939.27 88888.00 2017-06-07 18:39:58.905 158 11437.16 16.33 56939.34 88888.00 2017-06-07 18:39:59.405 158 11437.18 16.25 56939.31 88888.00 2017-06-07 18:39:59.905 158 11437.18 16.26 56939.31 88888.00 2017-06-07 18:40:00.405 158 11437.21 16.28 56939.36 88888.00 2017-06-07 18:40:00.905 158 11437.24 16.32 56939.42 88888.00 2017-06-07 18:40:01.405 158 11437.23 16.34 56939.38 88888.00 2017-06-07 18:40:01.905 158 11437.27 16.32 56939.34 88888.00 2017-06-07 18:40:02.405 158 11437.31 16.25 56939.39 88888.00 2017-06-07 18:40:02.905 158 11437.25 16.22 56939.39 88888.00 2017-06-07 18:40:03.405 158 11437.26 16.23 56939.38 88888.00 2017-06-07 18:40:03.905 158 11437.32 16.27 56939.39 88888.00 2017-06-07 18:40:04.405 158 11437.44 16.25 56939.38 88888.00 2017-06-07 18:40:04.905 158 11437.42 16.27 56939.38 88888.00 2017-06-07 18:40:05.405 158 11437.48 16.26 56939.38 88888.00 2017-06-07 18:40:05.905 158 11437.49 16.22 56939.39 88888.00 2017-06-07 18:40:06.405 158 11437.55 16.21 56939.40 88888.00 2017-06-07 18:40:06.905 158 11437.49 16.21 56939.43 88888.00 2017-06-07 18:40:07.405 158 11437.58 16.21 56939.38 88888.00 2017-06-07 18:40:07.905 158 11437.56 16.21 56939.37 88888.00 2017-06-07 18:40:08.405 158 11437.56 16.19 56939.34 88888.00 2017-06-07 18:40:08.905 158 11437.62 16.18 56939.33 88888.00 2017-06-07 18:40:09.405 158 11437.67 16.15 56939.37 88888.00 2017-06-07 18:40:09.905 158 11437.67 16.12 56939.39 88888.00 2017-06-07 18:40:10.405 158 11437.67 16.15 56939.38 88888.00 2017-06-07 18:40:10.905 158 11437.67 16.15 56939.33 88888.00 2017-06-07 18:40:11.405 158 11437.68 16.16 56939.32 88888.00 2017-06-07 18:40:11.905 158 11437.72 16.19 56939.29 88888.00 2017-06-07 18:40:12.405 158 11437.81 16.19 56939.26 88888.00 2017-06-07 18:40:12.905 158 11437.79 16.15 56939.27 88888.00 2017-06-07 18:40:13.405 158 11437.77 16.14 56939.26 88888.00 2017-06-07 18:40:13.905 158 11437.80 16.13 56939.21 88888.00 2017-06-07 18:40:14.405 158 11437.85 16.12 56939.16 88888.00 2017-06-07 18:40:14.905 158 11437.81 16.08 56939.17 88888.00 2017-06-07 18:40:15.405 158 11437.86 16.06 56939.16 88888.00 2017-06-07 18:40:15.905 158 11437.90 16.02 56939.13 88888.00 2017-06-07 18:40:16.405 158 11437.87 15.98 56939.10 88888.00 2017-06-07 18:40:16.905 158 11437.86 15.93 56939.07 88888.00 2017-06-07 18:40:17.405 158 11437.92 15.88 56939.07 88888.00 2017-06-07 18:40:17.905 158 11437.95 15.88 56939.02 88888.00 2017-06-07 18:40:18.405 158 11437.89 15.87 56938.98 88888.00 2017-06-07 18:40:18.905 158 11437.92 15.85 56938.91 88888.00 2017-06-07 18:40:19.405 158 11437.95 15.82 56938.86 88888.00 2017-06-07 18:40:19.905 158 11437.90 15.80 56938.87 88888.00 2017-06-07 18:40:20.405 158 11437.94 15.77 56938.87 88888.00 2017-06-07 18:40:20.905 158 11437.96 15.74 56938.85 88888.00 2017-06-07 18:40:21.405 158 11437.93 15.69 56938.75 88888.00 2017-06-07 18:40:21.905 158 11437.86 15.68 56938.76 88888.00 2017-06-07 18:40:22.405 158 11437.89 15.71 56938.72 88888.00 2017-06-07 18:40:22.905 158 11437.87 15.71 56938.65 88888.00 2017-06-07 18:40:23.405 158 11437.89 15.66 56938.63 88888.00 2017-06-07 18:40:23.905 158 11437.95 15.61 56938.61 88888.00 2017-06-07 18:40:24.405 158 11437.88 15.60 56938.54 88888.00 2017-06-07 18:40:24.905 158 11437.86 15.57 56938.53 88888.00 2017-06-07 18:40:25.405 158 11437.90 15.53 56938.53 88888.00 2017-06-07 18:40:25.905 158 11437.95 15.46 56938.49 88888.00 2017-06-07 18:40:26.405 158 11437.87 15.44 56938.47 88888.00 2017-06-07 18:40:26.905 158 11437.74 15.54 56938.49 88888.00 2017-06-07 18:40:27.405 158 11437.75 15.53 56938.48 88888.00 2017-06-07 18:40:27.905 158 11437.77 15.45 56938.39 88888.00 2017-06-07 18:40:28.405 158 11437.72 15.43 56938.37 88888.00 2017-06-07 18:40:28.905 158 11437.76 15.44 56938.40 88888.00 2017-06-07 18:40:29.405 158 11437.74 15.46 56938.36 88888.00 2017-06-07 18:40:29.905 158 11437.68 15.46 56938.36 88888.00 2017-06-07 18:40:30.405 158 11437.63 15.46 56938.33 88888.00 2017-06-07 18:40:30.905 158 11437.67 15.43 56938.33 88888.00 2017-06-07 18:40:31.405 158 11437.66 15.38 56938.35 88888.00 2017-06-07 18:40:31.905 158 11437.61 15.37 56938.33 88888.00 2017-06-07 18:40:32.405 158 11437.60 15.37 56938.34 88888.00 2017-06-07 18:40:32.905 158 11437.60 15.38 56938.36 88888.00 2017-06-07 18:40:33.405 158 11437.56 15.39 56938.37 88888.00 2017-06-07 18:40:33.905 158 11437.54 15.30 56938.37 88888.00 2017-06-07 18:40:34.405 158 11437.52 15.24 56938.39 88888.00 2017-06-07 18:40:34.905 158 11437.47 15.24 56938.36 88888.00 2017-06-07 18:40:35.405 158 11437.47 15.24 56938.33 88888.00 2017-06-07 18:40:35.905 158 11437.47 15.19 56938.33 88888.00 2017-06-07 18:40:36.405 158 11437.41 15.17 56938.31 88888.00 2017-06-07 18:40:36.905 158 11437.41 15.19 56938.33 88888.00 2017-06-07 18:40:37.405 158 11437.41 15.24 56938.34 88888.00 2017-06-07 18:40:37.905 158 11437.42 15.21 56938.34 88888.00 2017-06-07 18:40:38.405 158 11437.38 15.18 56938.41 88888.00 2017-06-07 18:40:38.905 158 11437.33 15.27 56938.42 88888.00 2017-06-07 18:40:39.405 158 11437.39 15.27 56938.43 88888.00 2017-06-07 18:40:39.905 158 11437.37 15.27 56938.43 88888.00 2017-06-07 18:40:40.405 158 11437.35 15.26 56938.41 88888.00 2017-06-07 18:40:40.905 158 11437.35 15.26 56938.41 88888.00 2017-06-07 18:40:41.405 158 11437.34 15.24 56938.48 88888.00 2017-06-07 18:40:41.905 158 11437.33 15.20 56938.46 88888.00 2017-06-07 18:40:42.405 158 11437.38 15.24 56938.53 88888.00 2017-06-07 18:40:42.905 158 11437.35 15.25 56938.55 88888.00 2017-06-07 18:40:43.405 158 11437.33 15.25 56938.55 88888.00 2017-06-07 18:40:43.905 158 11437.37 15.24 56938.57 88888.00 2017-06-07 18:40:44.405 158 11437.39 15.25 56938.65 88888.00 2017-06-07 18:40:44.905 158 11437.37 15.24 56938.70 88888.00 2017-06-07 18:40:45.405 158 11437.35 15.28 56938.76 88888.00 2017-06-07 18:40:45.905 158 11437.40 15.28 56938.75 88888.00 2017-06-07 18:40:46.405 158 11437.37 15.26 56938.80 88888.00 2017-06-07 18:40:46.905 158 11437.37 15.27 56938.85 88888.00 2017-06-07 18:40:47.405 158 11437.40 15.26 56938.86 88888.00 2017-06-07 18:40:47.905 158 11437.38 15.26 56938.86 88888.00 2017-06-07 18:40:48.405 158 11437.34 15.30 56938.86 88888.00 2017-06-07 18:40:48.905 158 11437.35 15.33 56938.91 88888.00 2017-06-07 18:40:49.405 158 11437.39 15.30 56938.92 88888.00 2017-06-07 18:40:49.905 158 11437.37 15.28 56938.97 88888.00 2017-06-07 18:40:50.405 158 11437.35 15.32 56939.00 88888.00 2017-06-07 18:40:50.905 158 11437.44 15.31 56939.05 88888.00 2017-06-07 18:40:51.405 158 11437.41 15.34 56939.07 88888.00 2017-06-07 18:40:51.905 158 11437.32 15.38 56939.07 88888.00 2017-06-07 18:40:52.405 158 11437.34 15.40 56939.12 88888.00 2017-06-07 18:40:52.905 158 11437.42 15.40 56939.24 88888.00 2017-06-07 18:40:53.405 158 11437.38 15.41 56939.29 88888.00 2017-06-07 18:40:53.905 158 11437.39 15.44 56939.34 88888.00 2017-06-07 18:40:54.405 158 11437.44 15.45 56939.30 88888.00 2017-06-07 18:40:54.905 158 11437.39 15.45 56939.30 88888.00 2017-06-07 18:40:55.405 158 11437.33 15.51 56939.37 88888.00 2017-06-07 18:40:55.905 158 11437.37 15.59 56939.40 88888.00 2017-06-07 18:40:56.405 158 11437.34 15.66 56939.43 88888.00 2017-06-07 18:40:56.905 158 11437.31 15.66 56939.46 88888.00 2017-06-07 18:40:57.405 158 11437.37 15.65 56939.49 88888.00 2017-06-07 18:40:57.905 158 11437.34 15.66 56939.52 88888.00 2017-06-07 18:40:58.405 158 11437.35 15.66 56939.61 88888.00 2017-06-07 18:40:58.905 158 11437.31 15.67 56939.64 88888.00 2017-06-07 18:40:59.405 158 11437.35 15.68 56939.66 88888.00 2017-06-07 18:40:59.905 158 11437.34 15.66 56939.66 88888.00 2017-06-07 18:41:00.405 158 11437.32 15.68 56939.64 88888.00 2017-06-07 18:41:00.905 158 11437.39 15.72 56939.62 88888.00 2017-06-07 18:41:01.405 158 11437.44 15.69 56939.62 88888.00 2017-06-07 18:41:01.905 158 11437.41 15.69 56939.64 88888.00 2017-06-07 18:41:02.405 158 11437.40 15.69 56939.70 88888.00 2017-06-07 18:41:02.905 158 11437.44 15.67 56939.66 88888.00 2017-06-07 18:41:03.405 158 11437.38 15.65 56939.65 88888.00 2017-06-07 18:41:03.905 158 11437.41 15.65 56939.66 88888.00 2017-06-07 18:41:04.405 158 11437.49 15.65 56939.63 88888.00 2017-06-07 18:41:04.905 158 11437.47 15.67 56939.66 88888.00 2017-06-07 18:41:05.405 158 11437.44 15.67 56939.66 88888.00 2017-06-07 18:41:05.905 158 11437.48 15.67 56939.63 88888.00 2017-06-07 18:41:06.405 158 11437.52 15.67 56939.66 88888.00 2017-06-07 18:41:06.905 158 11437.51 15.66 56939.65 88888.00 2017-06-07 18:41:07.405 158 11437.54 15.65 56939.64 88888.00 2017-06-07 18:41:07.905 158 11437.59 15.65 56939.66 88888.00 2017-06-07 18:41:08.405 158 11437.55 15.65 56939.71 88888.00 2017-06-07 18:41:08.905 158 11437.53 15.62 56939.74 88888.00 2017-06-07 18:41:09.405 158 11437.55 15.60 56939.76 88888.00 2017-06-07 18:41:09.905 158 11437.55 15.59 56939.69 88888.00 2017-06-07 18:41:10.405 158 11437.54 15.57 56939.68 88888.00 2017-06-07 18:41:10.905 158 11437.59 15.57 56939.74 88888.00 2017-06-07 18:41:11.405 158 11437.59 15.57 56939.75 88888.00 2017-06-07 18:41:11.905 158 11437.58 15.57 56939.68 88888.00 2017-06-07 18:41:12.405 158 11437.54 15.57 56939.66 88888.00 2017-06-07 18:41:12.905 158 11437.54 15.54 56939.70 88888.00 2017-06-07 18:41:13.405 158 11437.58 15.52 56939.66 88888.00 2017-06-07 18:41:13.905 158 11437.53 15.51 56939.68 88888.00 2017-06-07 18:41:14.405 158 11437.58 15.54 56939.71 88888.00 2017-06-07 18:41:14.905 158 11437.54 15.55 56939.68 88888.00 2017-06-07 18:41:15.405 158 11437.52 15.52 56939.65 88888.00 2017-06-07 18:41:15.905 158 11437.52 15.52 56939.63 88888.00 2017-06-07 18:41:16.405 158 11437.52 15.53 56939.64 88888.00 2017-06-07 18:41:16.905 158 11437.48 15.54 56939.63 88888.00 2017-06-07 18:41:17.405 158 11437.47 15.55 56939.64 88888.00 2017-06-07 18:41:17.905 158 11437.48 15.54 56939.64 88888.00 2017-06-07 18:41:18.405 158 11437.49 15.55 56939.61 88888.00 2017-06-07 18:41:18.905 158 11437.46 15.57 56939.61 88888.00 2017-06-07 18:41:19.405 158 11437.41 15.52 56939.58 88888.00 2017-06-07 18:41:19.905 158 11437.37 15.46 56939.58 88888.00 2017-06-07 18:41:20.405 158 11437.31 15.47 56939.63 88888.00 2017-06-07 18:41:20.905 158 11437.32 15.52 56939.62 88888.00 2017-06-07 18:41:21.405 158 11437.33 15.52 56939.62 88888.00 2017-06-07 18:41:21.905 158 11437.24 15.53 56939.63 88888.00 2017-06-07 18:41:22.405 158 11437.20 15.54 56939.59 88888.00 2017-06-07 18:41:22.905 158 11437.27 15.51 56939.52 88888.00 2017-06-07 18:41:23.405 158 11437.24 15.47 56939.53 88888.00 2017-06-07 18:41:23.905 158 11437.18 15.50 56939.61 88888.00 2017-06-07 18:41:24.405 158 11437.13 15.48 56939.62 88888.00 2017-06-07 18:41:24.905 158 11437.16 15.47 56939.61 88888.00 2017-06-07 18:41:25.405 158 11437.09 15.47 56939.59 88888.00 2017-06-07 18:41:25.905 158 11437.06 15.47 56939.64 88888.00 2017-06-07 18:41:26.405 158 11437.11 15.46 56939.71 88888.00 2017-06-07 18:41:26.905 158 11437.09 15.44 56939.69 88888.00 2017-06-07 18:41:27.405 158 11437.03 15.50 56939.71 88888.00 2017-06-07 18:41:27.905 158 11437.00 15.48 56939.68 88888.00 2017-06-07 18:41:28.405 158 11437.03 15.45 56939.68 88888.00 2017-06-07 18:41:28.905 158 11436.92 15.45 56939.69 88888.00 2017-06-07 18:41:29.405 158 11436.92 15.46 56939.72 88888.00 2017-06-07 18:41:29.905 158 11436.93 15.44 56939.72 88888.00 2017-06-07 18:41:30.405 158 11436.84 15.40 56939.68 88888.00 2017-06-07 18:41:30.905 158 11436.88 15.40 56939.71 88888.00 2017-06-07 18:41:31.405 158 11436.90 15.44 56939.74 88888.00 2017-06-07 18:41:31.905 158 11436.82 15.46 56939.75 88888.00 2017-06-07 18:41:32.405 158 11436.81 15.43 56939.81 88888.00 2017-06-07 18:41:32.905 158 11436.86 15.41 56939.82 88888.00 2017-06-07 18:41:33.405 158 11436.83 15.39 56939.83 88888.00 2017-06-07 18:41:33.905 158 11436.77 15.44 56939.83 88888.00 2017-06-07 18:41:34.405 158 11436.82 15.47 56939.82 88888.00 2017-06-07 18:41:34.905 158 11436.82 15.46 56939.81 88888.00 2017-06-07 18:41:35.405 158 11436.78 15.51 56939.84 88888.00 2017-06-07 18:41:35.905 158 11436.75 15.53 56939.89 88888.00 2017-06-07 18:41:36.405 158 11436.78 15.50 56939.91 88888.00 2017-06-07 18:41:36.905 158 11436.72 15.48 56939.94 88888.00 2017-06-07 18:41:37.405 158 11436.67 15.50 56939.98 88888.00 2017-06-07 18:41:37.905 158 11436.68 15.54 56940.00 88888.00 2017-06-07 18:41:38.405 158 11436.68 15.52 56940.00 88888.00 2017-06-07 18:41:38.905 158 11436.63 15.50 56940.02 88888.00 2017-06-07 18:41:39.406 158 11436.68 15.50 56940.02 88888.00 2017-06-07 18:41:39.906 158 11436.69 15.51 56940.03 88888.00 2017-06-07 18:41:40.406 158 11436.63 15.53 56940.06 88888.00 2017-06-07 18:41:40.906 158 11436.60 15.54 56940.08 88888.00 2017-06-07 18:41:41.406 158 11436.62 15.57 56940.07 88888.00 2017-06-07 18:41:41.906 158 11436.60 15.53 56940.06 88888.00 2017-06-07 18:41:42.406 158 11436.53 15.54 56940.13 88888.00 2017-06-07 18:41:42.906 158 11436.57 15.57 56940.19 88888.00 2017-06-07 18:41:43.406 158 11436.57 15.58 56940.22 88888.00 2017-06-07 18:41:43.906 158 11436.53 15.58 56940.26 88888.00 2017-06-07 18:41:44.406 158 11436.54 15.61 56940.29 88888.00 2017-06-07 18:41:44.906 158 11436.58 15.62 56940.34 88888.00 2017-06-07 18:41:45.406 158 11436.50 15.64 56940.39 88888.00 2017-06-07 18:41:45.906 158 11436.42 15.65 56940.41 88888.00 2017-06-07 18:41:46.406 158 11436.46 15.65 56940.45 88888.00 2017-06-07 18:41:46.906 158 11436.42 15.61 56940.47 88888.00 2017-06-07 18:41:47.406 158 11436.42 15.61 56940.54 88888.00 2017-06-07 18:41:47.906 158 11436.40 15.67 56940.56 88888.00 2017-06-07 18:41:48.406 158 11436.37 15.71 56940.62 88888.00 2017-06-07 18:41:48.906 158 11436.35 15.71 56940.64 88888.00 2017-06-07 18:41:49.406 158 11436.34 15.73 56940.70 88888.00 2017-06-07 18:41:49.906 158 11436.38 15.78 56940.81 88888.00 2017-06-07 18:41:50.406 158 11436.38 15.84 56940.83 88888.00 2017-06-07 18:41:50.906 158 11436.35 15.86 56940.85 88888.00 2017-06-07 18:41:51.406 158 11436.41 15.85 56940.86 88888.00 2017-06-07 18:41:51.906 158 11436.41 15.80 56940.93 88888.00 2017-06-07 18:41:52.406 158 11436.38 15.81 56940.97 88888.00 2017-06-07 18:41:52.906 158 11436.36 15.84 56941.01 88888.00 2017-06-07 18:41:53.406 158 11436.38 15.85 56941.06 88888.00 2017-06-07 18:41:53.906 158 11436.35 15.85 56941.07 88888.00 2017-06-07 18:41:54.406 158 11436.37 15.87 56941.11 88888.00 2017-06-07 18:41:54.906 158 11436.43 15.86 56941.12 88888.00 2017-06-07 18:41:55.406 158 11436.41 15.84 56941.12 88888.00 2017-06-07 18:41:55.906 158 11436.40 15.87 56941.16 88888.00 2017-06-07 18:41:56.406 158 11436.42 15.88 56941.19 88888.00 2017-06-07 18:41:56.906 158 11436.41 15.88 56941.22 88888.00 2017-06-07 18:41:57.406 158 11436.35 15.89 56941.23 88888.00 2017-06-07 18:41:57.906 158 11436.35 15.94 56941.24 88888.00 2017-06-07 18:41:58.406 158 11436.37 15.94 56941.30 88888.00 2017-06-07 18:41:58.906 158 11436.36 15.94 56941.35 88888.00 2017-06-07 18:41:59.406 158 11436.34 15.98 56941.37 88888.00 2017-06-07 18:41:59.906 158 11436.37 15.98 56941.41 88888.00 2017-06-07 18:42:00.406 158 11436.37 15.95 56941.36 88888.00 2017-06-07 18:42:00.906 158 11436.34 15.96 56941.36 88888.00 2017-06-07 18:42:01.406 158 11436.40 15.98 56941.45 88888.00 2017-06-07 18:42:01.906 158 11436.42 15.98 56941.44 88888.00 2017-06-07 18:42:02.406 158 11436.37 15.96 56941.44 88888.00 2017-06-07 18:42:02.906 158 11436.37 15.98 56941.54 88888.00 2017-06-07 18:42:03.406 158 11436.40 15.96 56941.50 88888.00 2017-06-07 18:42:03.906 158 11436.34 15.91 56941.50 88888.00 2017-06-07 18:42:04.406 158 11436.29 15.86 56941.54 88888.00 2017-06-07 18:42:04.906 158 11436.34 15.88 56941.60 88888.00 2017-06-07 18:42:05.406 158 11436.40 15.93 56941.58 88888.00 2017-06-07 18:42:05.906 158 11436.33 15.95 56941.54 88888.00 2017-06-07 18:42:06.406 158 11436.33 15.96 56941.56 88888.00 2017-06-07 18:42:06.906 158 11436.34 16.01 56941.58 88888.00 2017-06-07 18:42:07.406 158 11436.33 16.06 56941.64 88888.00 2017-06-07 18:42:07.906 158 11436.34 16.08 56941.67 88888.00 2017-06-07 18:42:08.406 158 11436.34 16.11 56941.63 88888.00 2017-06-07 18:42:08.906 158 11436.30 16.09 56941.61 88888.00 2017-06-07 18:42:09.406 158 11436.26 16.08 56941.63 88888.00 2017-06-07 18:42:09.906 158 11436.29 16.07 56941.64 88888.00 2017-06-07 18:42:10.406 158 11436.27 16.05 56941.67 88888.00 2017-06-07 18:42:10.906 158 11436.26 16.09 56941.73 88888.00 2017-06-07 18:42:11.406 158 11436.30 16.11 56941.73 88888.00 2017-06-07 18:42:11.906 158 11436.33 16.09 56941.73 88888.00 2017-06-07 18:42:12.406 158 11436.27 16.13 56941.70 88888.00 2017-06-07 18:42:12.906 158 11436.27 16.08 56941.71 88888.00 2017-06-07 18:42:13.406 158 11436.30 16.07 56941.77 88888.00 2017-06-07 18:42:13.906 158 11436.30 16.06 56941.82 88888.00 2017-06-07 18:42:14.406 158 11436.27 16.06 56941.86 88888.00 2017-06-07 18:42:14.906 158 11436.27 16.07 56941.87 88888.00 2017-06-07 18:42:15.406 158 11436.23 16.08 56941.89 88888.00 2017-06-07 18:42:15.906 158 11436.19 16.08 56941.86 88888.00 2017-06-07 18:42:16.406 158 11436.21 16.06 56941.88 88888.00 2017-06-07 18:42:16.906 158 11436.26 16.02 56941.88 88888.00 2017-06-07 18:42:17.406 158 11436.26 16.01 56941.89 88888.00 2017-06-07 18:42:17.906 158 11436.20 16.00 56941.88 88888.00 2017-06-07 18:42:18.406 158 11436.24 15.98 56941.84 88888.00 2017-06-07 18:42:18.906 158 11436.31 16.00 56941.86 88888.00 2017-06-07 18:42:19.406 158 11436.33 16.07 56941.92 88888.00 2017-06-07 18:42:19.906 158 11436.28 16.05 56941.93 88888.00 2017-06-07 18:42:20.406 158 11436.33 15.99 56941.88 88888.00 2017-06-07 18:42:20.906 158 11436.29 15.94 56941.89 88888.00 2017-06-07 18:42:21.406 158 11436.29 15.96 56941.89 88888.00 2017-06-07 18:42:21.906 158 11436.33 16.01 56941.92 88888.00 2017-06-07 18:42:22.406 158 11436.28 16.06 56941.95 88888.00 2017-06-07 18:42:22.906 158 11436.28 16.07 56941.94 88888.00 2017-06-07 18:42:23.406 158 11436.34 16.07 56941.90 88888.00 2017-06-07 18:42:23.906 158 11436.35 16.09 56941.90 88888.00 2017-06-07 18:42:24.406 158 11436.35 16.12 56941.94 88888.00 2017-06-07 18:42:24.906 158 11436.37 16.07 56941.99 88888.00 2017-06-07 18:42:25.406 158 11436.37 16.02 56941.99 88888.00 2017-06-07 18:42:25.906 158 11436.35 16.01 56941.94 88888.00 2017-06-07 18:42:26.406 158 11436.36 15.98 56941.93 88888.00 2017-06-07 18:42:26.906 158 11436.44 15.95 56941.93 88888.00 2017-06-07 18:42:27.406 158 11436.46 15.87 56941.93 88888.00 2017-06-07 18:42:27.906 158 11436.43 15.87 56941.93 88888.00 2017-06-07 18:42:28.406 158 11436.44 15.94 56941.94 88888.00 2017-06-07 18:42:28.906 158 11436.46 15.94 56941.96 88888.00 2017-06-07 18:42:29.406 158 11436.44 15.89 56941.92 88888.00 2017-06-07 18:42:29.906 158 11436.47 15.86 56941.92 88888.00 2017-06-07 18:42:30.406 158 11436.50 15.88 56941.93 88888.00 2017-06-07 18:42:30.906 158 11436.47 15.89 56941.90 88888.00 2017-06-07 18:42:31.406 158 11436.48 15.86 56941.97 88888.00 2017-06-07 18:42:31.906 158 11436.49 15.87 56942.07 88888.00 2017-06-07 18:42:32.406 158 11436.50 15.87 56942.09 88888.00 2017-06-07 18:42:32.906 158 11436.49 15.84 56942.08 88888.00 2017-06-07 18:42:33.406 158 11436.54 15.84 56942.03 88888.00 2017-06-07 18:42:33.906 158 11436.55 15.84 56942.02 88888.00 2017-06-07 18:42:34.406 158 11436.54 15.82 56942.07 88888.00 2017-06-07 18:42:34.906 158 11436.54 15.80 56942.08 88888.00 2017-06-07 18:42:35.406 158 11436.56 15.85 56942.09 88888.00 2017-06-07 18:42:35.906 158 11436.57 15.85 56942.14 88888.00 2017-06-07 18:42:36.406 158 11436.54 15.85 56942.12 88888.00 2017-06-07 18:42:36.906 158 11436.63 15.89 56942.09 88888.00 2017-06-07 18:42:37.406 158 11436.64 15.84 56942.13 88888.00 2017-06-07 18:42:37.906 158 11436.62 15.87 56942.14 88888.00 2017-06-07 18:42:38.406 158 11436.64 15.92 56942.16 88888.00 2017-06-07 18:42:38.906 158 11436.70 15.89 56942.22 88888.00 2017-06-07 18:42:39.406 158 11436.64 15.91 56942.28 88888.00 2017-06-07 18:42:39.906 158 11436.61 15.89 56942.29 88888.00 2017-06-07 18:42:40.406 158 11436.67 15.82 56942.32 88888.00 2017-06-07 18:42:40.906 158 11436.68 15.78 56942.33 88888.00 2017-06-07 18:42:41.406 158 11436.69 15.79 56942.38 88888.00 2017-06-07 18:42:41.906 158 11436.74 15.81 56942.37 88888.00 2017-06-07 18:42:42.406 158 11436.72 15.78 56942.32 88888.00 2017-06-07 18:42:42.906 158 11436.71 15.79 56942.26 88888.00 2017-06-07 18:42:43.406 158 11436.81 15.78 56942.31 88888.00 2017-06-07 18:42:43.906 158 11436.77 15.72 56942.35 88888.00 2017-06-07 18:42:44.406 158 11436.70 15.69 56942.31 88888.00 2017-06-07 18:42:44.906 158 11436.74 15.69 56942.29 88888.00 2017-06-07 18:42:45.406 158 11436.79 15.69 56942.28 88888.00 2017-06-07 18:42:45.906 158 11436.76 15.67 56942.32 88888.00 2017-06-07 18:42:46.406 158 11436.76 15.67 56942.35 88888.00 2017-06-07 18:42:46.906 158 11436.74 15.64 56942.37 88888.00 2017-06-07 18:42:47.406 158 11436.72 15.65 56942.35 88888.00 2017-06-07 18:42:47.906 158 11436.72 15.65 56942.38 88888.00 2017-06-07 18:42:48.406 158 11436.74 15.66 56942.40 88888.00 2017-06-07 18:42:48.906 158 11436.76 15.62 56942.42 88888.00 2017-06-07 18:42:49.406 158 11436.69 15.61 56942.42 88888.00 2017-06-07 18:42:49.906 158 11436.70 15.61 56942.45 88888.00 2017-06-07 18:42:50.406 158 11436.77 15.61 56942.42 88888.00 2017-06-07 18:42:50.906 158 11436.76 15.60 56942.45 88888.00 2017-06-07 18:42:51.406 158 11436.69 15.64 56942.46 88888.00 2017-06-07 18:42:51.906 158 11436.74 15.61 56942.52 88888.00 2017-06-07 18:42:52.406 158 11436.72 15.52 56942.54 88888.00 2017-06-07 18:42:52.906 158 11436.63 15.51 56942.58 88888.00 2017-06-07 18:42:53.406 158 11436.65 15.52 56942.58 88888.00 2017-06-07 18:42:53.906 158 11436.74 15.55 56942.61 88888.00 2017-06-07 18:42:54.406 158 11436.68 15.59 56942.64 88888.00 2017-06-07 18:42:54.906 158 11436.62 15.58 56942.65 88888.00 2017-06-07 18:42:55.406 158 11436.67 15.60 56942.66 88888.00 2017-06-07 18:42:55.906 158 11436.71 15.61 56942.69 88888.00 2017-06-07 18:42:56.406 158 11436.67 15.61 56942.71 88888.00 2017-06-07 18:42:56.906 158 11436.72 15.60 56942.72 88888.00 2017-06-07 18:42:57.406 158 11436.74 15.59 56942.74 88888.00 2017-06-07 18:42:57.906 158 11436.69 15.59 56942.78 88888.00 2017-06-07 18:42:58.406 158 11436.67 15.60 56942.80 88888.00 2017-06-07 18:42:58.906 158 11436.67 15.61 56942.80 88888.00 2017-06-07 18:42:59.406 158 11436.65 15.60 56942.79 88888.00 2017-06-07 18:42:59.906 158 11436.61 15.60 56942.82 88888.00 2017-06-07 18:43:00.406 158 11436.62 15.59 56942.85 88888.00 2017-06-07 18:43:00.906 158 11436.65 15.54 56942.85 88888.00 2017-06-07 18:43:01.406 158 11436.61 15.55 56942.92 88888.00 2017-06-07 18:43:01.906 158 11436.61 15.61 56942.96 88888.00 2017-06-07 18:43:02.406 158 11436.61 15.64 56943.00 88888.00 2017-06-07 18:43:02.906 158 11436.55 15.66 56943.06 88888.00 2017-06-07 18:43:03.406 158 11436.57 15.66 56943.03 88888.00 2017-06-07 18:43:03.906 158 11436.56 15.68 56943.08 88888.00 2017-06-07 18:43:04.406 158 11436.54 15.65 56943.17 88888.00 2017-06-07 18:43:04.906 158 11436.54 15.65 56943.21 88888.00 2017-06-07 18:43:05.406 158 11436.54 15.66 56943.21 88888.00 2017-06-07 18:43:05.906 158 11436.55 15.65 56943.22 88888.00 2017-06-07 18:43:06.406 158 11436.54 15.66 56943.27 88888.00 2017-06-07 18:43:06.906 158 11436.56 15.66 56943.27 88888.00 2017-06-07 18:43:07.406 158 11436.58 15.67 56943.31 88888.00 2017-06-07 18:43:07.906 158 11436.53 15.66 56943.31 88888.00 2017-06-07 18:43:08.406 158 11436.50 15.68 56943.34 88888.00 2017-06-07 18:43:08.906 158 11436.60 15.67 56943.36 88888.00 2017-06-07 18:43:09.406 158 11436.61 15.66 56943.41 88888.00 2017-06-07 18:43:09.906 158 11436.62 15.69 56943.46 88888.00 2017-06-07 18:43:10.406 158 11436.64 15.71 56943.53 88888.00 2017-06-07 18:43:10.906 158 11436.64 15.68 56943.54 88888.00 2017-06-07 18:43:11.406 158 11436.64 15.68 56943.60 88888.00 2017-06-07 18:43:11.906 158 11436.71 15.71 56943.61 88888.00 2017-06-07 18:43:12.406 158 11436.74 15.69 56943.57 88888.00 2017-06-07 18:43:12.906 158 11436.74 15.65 56943.55 88888.00 2017-06-07 18:43:13.406 158 11436.74 15.66 56943.56 88888.00 2017-06-07 18:43:13.906 158 11436.81 15.64 56943.61 88888.00 2017-06-07 18:43:14.406 158 11436.78 15.65 56943.61 88888.00 2017-06-07 18:43:14.906 158 11436.76 15.64 56943.62 88888.00 2017-06-07 18:43:15.406 158 11436.84 15.61 56943.60 88888.00 2017-06-07 18:43:15.906 158 11436.89 15.66 56943.60 88888.00 2017-06-07 18:43:16.406 158 11436.85 15.67 56943.61 88888.00 2017-06-07 18:43:16.906 158 11436.93 15.69 56943.60 88888.00 2017-06-07 18:43:17.406 158 11436.99 15.68 56943.61 88888.00 2017-06-07 18:43:17.906 158 11436.90 15.64 56943.57 88888.00 2017-06-07 18:43:18.406 158 11436.95 15.58 56943.54 88888.00 2017-06-07 18:43:18.906 158 11437.02 15.55 56943.55 88888.00 2017-06-07 18:43:19.406 158 11437.04 15.61 56943.56 88888.00 2017-06-07 18:43:19.906 158 11436.98 15.65 56943.56 88888.00 2017-06-07 18:43:20.406 158 11437.09 15.60 56943.57 88888.00 2017-06-07 18:43:20.906 158 11437.07 15.57 56943.54 88888.00 2017-06-07 18:43:21.406 158 11437.04 15.57 56943.51 88888.00 2017-06-07 18:43:21.906 158 11437.10 15.55 56943.49 88888.00 2017-06-07 18:43:22.406 158 11437.11 15.58 56943.48 88888.00 2017-06-07 18:43:22.906 158 11437.10 15.54 56943.46 88888.00 2017-06-07 18:43:23.406 158 11437.09 15.51 56943.44 88888.00 2017-06-07 18:43:23.906 158 11437.18 15.51 56943.43 88888.00 2017-06-07 18:43:24.406 158 11437.20 15.48 56943.41 88888.00 2017-06-07 18:43:24.906 158 11437.17 15.46 56943.36 88888.00 2017-06-07 18:43:25.406 158 11437.19 15.44 56943.37 88888.00 2017-06-07 18:43:25.906 158 11437.25 15.44 56943.32 88888.00 2017-06-07 18:43:26.406 158 11437.21 15.41 56943.30 88888.00 2017-06-07 18:43:26.906 158 11437.19 15.46 56943.27 88888.00 2017-06-07 18:43:27.406 158 11437.28 15.45 56943.19 88888.00 2017-06-07 18:43:27.906 158 11437.31 15.43 56943.19 88888.00 2017-06-07 18:43:28.406 158 11437.27 15.43 56943.18 88888.00 2017-06-07 18:43:28.906 158 11437.34 15.37 56943.15 88888.00 2017-06-07 18:43:29.407 158 11437.38 15.37 56943.14 88888.00 2017-06-07 18:43:29.907 158 11437.32 15.39 56943.17 88888.00 2017-06-07 18:43:30.407 158 11437.34 15.39 56943.14 88888.00 2017-06-07 18:43:30.907 158 11437.39 15.40 56943.08 88888.00 2017-06-07 18:43:31.407 158 11437.38 15.39 56943.04 88888.00 2017-06-07 18:43:31.907 158 11437.40 15.38 56943.02 88888.00 2017-06-07 18:43:32.407 158 11437.44 15.34 56942.98 88888.00 2017-06-07 18:43:32.907 158 11437.42 15.28 56942.99 88888.00 2017-06-07 18:43:33.407 158 11437.44 15.27 56942.97 88888.00 2017-06-07 18:43:33.907 158 11437.48 15.30 56942.95 88888.00 2017-06-07 18:43:34.407 158 11437.45 15.27 56942.93 88888.00 2017-06-07 18:43:34.907 158 11437.44 15.26 56942.96 88888.00 2017-06-07 18:43:35.407 158 11437.45 15.31 56942.91 88888.00 2017-06-07 18:43:35.907 158 11437.48 15.25 56942.90 88888.00 2017-06-07 18:43:36.407 158 11437.48 15.21 56942.85 88888.00 2017-06-07 18:43:36.907 158 11437.45 15.24 56942.78 88888.00 2017-06-07 18:43:37.407 158 11437.56 15.25 56942.80 88888.00 2017-06-07 18:43:37.907 158 11437.54 15.26 56942.79 88888.00 2017-06-07 18:43:38.407 158 11437.54 15.24 56942.77 88888.00 2017-06-07 18:43:38.907 158 11437.55 15.23 56942.79 88888.00 2017-06-07 18:43:39.407 158 11437.55 15.26 56942.80 88888.00 2017-06-07 18:43:39.907 158 11437.52 15.25 56942.77 88888.00 2017-06-07 18:43:40.407 158 11437.59 15.21 56942.73 88888.00 2017-06-07 18:43:40.907 158 11437.62 15.23 56942.73 88888.00 2017-06-07 18:43:41.407 158 11437.58 15.20 56942.70 88888.00 2017-06-07 18:43:41.907 158 11437.55 15.20 56942.67 88888.00 2017-06-07 18:43:42.407 158 11437.56 15.21 56942.65 88888.00 2017-06-07 18:43:42.907 158 11437.55 15.21 56942.64 88888.00 2017-06-07 18:43:43.407 158 11437.56 15.19 56942.63 88888.00 2017-06-07 18:43:43.907 158 11437.61 15.21 56942.65 88888.00 2017-06-07 18:43:44.407 158 11437.61 15.24 56942.65 88888.00 2017-06-07 18:43:44.907 158 11437.58 15.25 56942.65 88888.00 2017-06-07 18:43:45.407 158 11437.55 15.25 56942.65 88888.00 2017-06-07 18:43:45.907 158 11437.59 15.23 56942.69 88888.00 2017-06-07 18:43:46.407 158 11437.59 15.24 56942.67 88888.00 2017-06-07 18:43:46.907 158 11437.55 15.27 56942.63 88888.00 2017-06-07 18:43:47.407 158 11437.59 15.25 56942.65 88888.00 2017-06-07 18:43:47.907 158 11437.58 15.23 56942.64 88888.00 2017-06-07 18:43:48.407 158 11437.54 15.28 56942.65 88888.00 2017-06-07 18:43:48.907 158 11437.54 15.30 56942.63 88888.00 2017-06-07 18:43:49.407 158 11437.58 15.31 56942.61 88888.00 2017-06-07 18:43:49.907 158 11437.49 15.38 56942.63 88888.00 2017-06-07 18:43:50.407 158 11437.46 15.41 56942.64 88888.00 2017-06-07 18:43:50.907 158 11437.51 15.41 56942.65 88888.00 2017-06-07 18:43:51.407 158 11437.49 15.40 56942.67 88888.00 2017-06-07 18:43:51.907 158 11437.41 15.38 56942.69 88888.00 2017-06-07 18:43:52.407 158 11437.42 15.43 56942.64 88888.00 2017-06-07 18:43:52.907 158 11437.42 15.43 56942.60 88888.00 2017-06-07 18:43:53.407 158 11437.39 15.43 56942.67 88888.00 2017-06-07 18:43:53.907 158 11437.39 15.46 56942.73 88888.00 2017-06-07 18:43:54.407 158 11437.42 15.45 56942.82 88888.00 2017-06-07 18:43:54.907 158 11437.34 15.47 56942.85 88888.00 2017-06-07 18:43:55.407 158 11437.33 15.45 56942.83 88888.00 2017-06-07 18:43:55.907 158 11437.33 15.41 56942.85 88888.00 2017-06-07 18:43:56.407 158 11437.33 15.43 56942.85 88888.00 2017-06-07 18:43:56.907 158 11437.26 15.47 56942.82 88888.00 2017-06-07 18:43:57.407 158 11437.27 15.50 56942.84 88888.00 2017-06-07 18:43:57.907 158 11437.24 15.50 56942.86 88888.00 2017-06-07 18:43:58.407 158 11437.20 15.51 56942.84 88888.00 2017-06-07 18:43:58.907 158 11437.18 15.50 56942.87 88888.00 2017-06-07 18:43:59.407 158 11437.20 15.50 56942.92 88888.00 2017-06-07 18:43:59.907 158 11437.23 15.54 56942.95 88888.00 2017-06-07 18:44:00.407 158 11437.14 15.55 56942.96 88888.00 2017-06-07 18:44:00.907 158 11437.18 15.61 56942.99 88888.00 2017-06-07 18:44:01.407 158 11437.21 15.61 56943.02 88888.00 2017-06-07 18:44:01.907 158 11437.19 15.68 56943.04 88888.00 2017-06-07 18:44:02.407 158 11437.19 15.72 56943.11 88888.00 2017-06-07 18:44:02.907 158 11437.19 15.73 56943.14 88888.00 2017-06-07 18:44:03.407 158 11437.14 15.75 56943.19 88888.00 2017-06-07 18:44:03.907 158 11437.16 15.84 56943.22 88888.00 2017-06-07 18:44:04.407 158 11437.20 15.85 56943.23 88888.00 2017-06-07 18:44:04.907 158 11437.21 15.87 56943.30 88888.00 2017-06-07 18:44:05.407 158 11437.20 15.91 56943.35 88888.00 2017-06-07 18:44:05.907 158 11437.25 15.96 56943.35 88888.00 2017-06-07 18:44:06.407 158 11437.23 15.96 56943.36 88888.00 2017-06-07 18:44:06.907 158 11437.24 15.94 56943.35 88888.00 2017-06-07 18:44:07.407 158 11437.31 15.99 56943.38 88888.00 2017-06-07 18:44:07.907 158 11437.35 16.01 56943.32 88888.00 2017-06-07 18:44:08.407 158 11437.30 16.02 56943.32 88888.00 2017-06-07 18:44:08.907 158 11437.27 16.07 56943.37 88888.00 2017-06-07 18:44:09.407 158 11437.35 16.11 56943.41 88888.00 2017-06-07 18:44:09.907 158 11437.34 16.02 56943.48 88888.00 2017-06-07 18:44:10.407 158 11437.32 16.02 56943.54 88888.00 2017-06-07 18:44:10.907 158 11437.35 16.08 56943.50 88888.00 2017-06-07 18:44:11.407 158 11437.39 16.12 56943.50 88888.00 2017-06-07 18:44:11.907 158 11437.40 16.16 56943.51 88888.00 2017-06-07 18:44:12.407 158 11437.42 16.19 56943.50 88888.00 2017-06-07 18:44:12.907 158 11437.48 16.16 56943.42 88888.00 2017-06-07 18:44:13.407 158 11437.45 16.18 56943.43 88888.00 2017-06-07 18:44:13.907 158 11437.48 16.20 56943.54 88888.00 2017-06-07 18:44:14.407 158 11437.54 16.22 56943.59 88888.00 2017-06-07 18:44:14.907 158 11437.54 16.20 56943.57 88888.00 2017-06-07 18:44:15.407 158 11437.58 16.25 56943.57 88888.00 2017-06-07 18:44:15.907 158 11437.61 16.27 56943.60 88888.00 2017-06-07 18:44:16.407 158 11437.63 16.26 56943.62 88888.00 2017-06-07 18:44:16.907 158 11437.63 16.27 56943.63 88888.00 2017-06-07 18:44:17.407 158 11437.62 16.30 56943.61 88888.00 2017-06-07 18:44:17.907 158 11437.62 16.30 56943.62 88888.00 2017-06-07 18:44:18.407 158 11437.67 16.30 56943.63 88888.00 2017-06-07 18:44:18.907 158 11437.72 16.34 56943.66 88888.00 2017-06-07 18:44:19.407 158 11437.77 16.35 56943.69 88888.00 2017-06-07 18:44:19.907 158 11437.70 16.34 56943.70 88888.00 2017-06-07 18:44:20.407 158 11437.70 16.33 56943.66 88888.00 2017-06-07 18:44:20.907 158 11437.72 16.34 56943.66 88888.00 2017-06-07 18:44:21.407 158 11437.74 16.34 56943.67 88888.00 2017-06-07 18:44:21.907 158 11437.73 16.35 56943.66 88888.00 2017-06-07 18:44:22.407 158 11437.73 16.34 56943.68 88888.00 2017-06-07 18:44:22.907 158 11437.79 16.30 56943.66 88888.00 2017-06-07 18:44:23.407 158 11437.79 16.25 56943.61 88888.00 2017-06-07 18:44:23.907 158 11437.80 16.25 56943.56 88888.00 2017-06-07 18:44:24.407 158 11437.83 16.27 56943.51 88888.00 2017-06-07 18:44:24.907 158 11437.80 16.29 56943.53 88888.00 2017-06-07 18:44:25.407 158 11437.75 16.36 56943.57 88888.00 2017-06-07 18:44:25.907 158 11437.82 16.37 56943.57 88888.00 2017-06-07 18:44:26.407 158 11437.88 16.40 56943.53 88888.00 2017-06-07 18:44:26.907 158 11437.83 16.36 56943.49 88888.00 2017-06-07 18:44:27.407 158 11437.88 16.34 56943.50 88888.00 2017-06-07 18:44:27.907 158 11437.89 16.34 56943.50 88888.00 2017-06-07 18:44:28.407 158 11437.89 16.32 56943.47 88888.00 2017-06-07 18:44:28.907 158 11437.93 16.36 56943.44 88888.00 2017-06-07 18:44:29.407 158 11437.93 16.34 56943.42 88888.00 2017-06-07 18:44:29.907 158 11437.93 16.32 56943.41 88888.00 2017-06-07 18:44:30.407 158 11437.92 16.34 56943.40 88888.00 2017-06-07 18:44:30.907 158 11437.97 16.33 56943.43 88888.00 2017-06-07 18:44:31.407 158 11438.03 16.33 56943.41 88888.00 2017-06-07 18:44:31.907 158 11437.97 16.32 56943.32 88888.00 2017-06-07 18:44:32.407 158 11437.95 16.30 56943.30 88888.00 2017-06-07 18:44:32.907 158 11437.96 16.28 56943.29 88888.00 2017-06-07 18:44:33.407 158 11437.99 16.26 56943.29 88888.00 2017-06-07 18:44:33.907 158 11437.94 16.23 56943.28 88888.00 2017-06-07 18:44:34.407 158 11437.99 16.19 56943.24 88888.00 2017-06-07 18:44:34.907 158 11438.01 16.15 56943.22 88888.00 2017-06-07 18:44:35.407 158 11438.00 16.15 56943.19 88888.00 2017-06-07 18:44:35.907 158 11437.97 16.15 56943.18 88888.00 2017-06-07 18:44:36.407 158 11437.99 16.15 56943.15 88888.00 2017-06-07 18:44:36.907 158 11437.94 16.14 56943.17 88888.00 2017-06-07 18:44:37.407 158 11437.94 16.16 56943.12 88888.00 2017-06-07 18:44:37.907 158 11437.96 16.15 56943.04 88888.00 2017-06-07 18:44:38.407 158 11437.95 16.18 56943.03 88888.00 2017-06-07 18:44:38.907 158 11437.88 16.18 56943.03 88888.00 2017-06-07 18:44:39.407 158 11437.87 16.22 56943.04 88888.00 2017-06-07 18:44:39.907 158 11437.94 16.21 56942.98 88888.00 2017-06-07 18:44:40.407 158 11437.92 16.22 56942.95 88888.00 2017-06-07 18:44:40.907 158 11437.90 16.21 56942.91 88888.00 2017-06-07 18:44:41.407 158 11437.99 16.18 56942.91 88888.00 2017-06-07 18:44:41.907 158 11437.96 16.14 56942.89 88888.00 2017-06-07 18:44:42.407 158 11437.94 16.16 56942.89 88888.00 2017-06-07 18:44:42.907 158 11437.92 16.19 56942.91 88888.00 2017-06-07 18:44:43.407 158 11437.90 16.18 56942.90 88888.00 2017-06-07 18:44:43.907 158 11437.87 16.20 56942.86 88888.00 2017-06-07 18:44:44.407 158 11437.88 16.22 56942.90 88888.00 2017-06-07 18:44:44.907 158 11437.88 16.16 56942.87 88888.00 2017-06-07 18:44:45.407 158 11437.82 16.12 56942.85 88888.00 2017-06-07 18:44:45.907 158 11437.76 16.15 56942.84 88888.00 2017-06-07 18:44:46.407 158 11437.76 16.19 56942.83 88888.00 2017-06-07 18:44:46.907 158 11437.67 16.15 56942.86 88888.00 2017-06-07 18:44:47.407 158 11437.62 16.18 56942.85 88888.00 2017-06-07 18:44:47.907 158 11437.68 16.21 56942.80 88888.00 2017-06-07 18:44:48.407 158 11437.72 16.16 56942.85 88888.00 2017-06-07 18:44:48.907 158 11437.63 16.13 56942.89 88888.00 2017-06-07 18:44:49.407 158 11437.59 16.15 56942.89 88888.00 2017-06-07 18:44:49.907 158 11437.61 16.15 56942.87 88888.00 2017-06-07 18:44:50.407 158 11437.54 16.18 56942.91 88888.00 2017-06-07 18:44:50.907 158 11437.48 16.20 56942.91 88888.00 2017-06-07 18:44:51.407 158 11437.51 16.25 56942.90 88888.00 2017-06-07 18:44:51.907 158 11437.48 16.27 56942.91 88888.00 2017-06-07 18:44:52.407 158 11437.46 16.30 56942.95 88888.00 2017-06-07 18:44:52.907 158 11437.45 16.29 56943.02 88888.00 2017-06-07 18:44:53.407 158 11437.39 16.33 56943.04 88888.00 2017-06-07 18:44:53.907 158 11437.33 16.34 56943.03 88888.00 2017-06-07 18:44:54.407 158 11437.31 16.34 56943.03 88888.00 2017-06-07 18:44:54.907 158 11437.33 16.34 56943.00 88888.00 2017-06-07 18:44:55.407 158 11437.31 16.34 56943.03 88888.00 2017-06-07 18:44:55.907 158 11437.26 16.37 56943.06 88888.00 2017-06-07 18:44:56.407 158 11437.25 16.41 56943.09 88888.00 2017-06-07 18:44:56.907 158 11437.19 16.43 56943.08 88888.00 2017-06-07 18:44:57.407 158 11437.14 16.42 56943.09 88888.00 2017-06-07 18:44:57.907 158 11437.17 16.40 56943.10 88888.00 2017-06-07 18:44:58.407 158 11437.20 16.40 56943.14 88888.00 2017-06-07 18:44:58.907 158 11437.13 16.40 56943.18 88888.00 2017-06-07 18:44:59.407 158 11437.06 16.45 56943.19 88888.00 2017-06-07 18:44:59.907 158 11437.09 16.47 56943.16 88888.00 2017-06-07 18:45:00.407 158 11437.11 16.48 56943.19 88888.00 2017-06-07 18:45:00.907 158 11437.11 16.52 56943.24 88888.00 2017-06-07 18:45:01.407 158 11437.07 16.49 56943.27 88888.00 2017-06-07 18:45:01.907 158 11437.09 16.50 56943.27 88888.00 2017-06-07 18:45:02.407 158 11437.06 16.50 56943.31 88888.00 2017-06-07 18:45:02.907 158 11437.00 16.52 56943.38 88888.00 2017-06-07 18:45:03.407 158 11437.03 16.52 56943.43 88888.00 2017-06-07 18:45:03.907 158 11436.98 16.48 56943.42 88888.00 2017-06-07 18:45:04.407 158 11436.96 16.47 56943.40 88888.00 2017-06-07 18:45:04.907 158 11436.98 16.50 56943.41 88888.00 2017-06-07 18:45:05.407 158 11437.02 16.53 56943.36 88888.00 2017-06-07 18:45:05.907 158 11436.92 16.55 56943.37 88888.00 2017-06-07 18:45:06.407 158 11436.91 16.56 56943.42 88888.00 2017-06-07 18:45:06.907 158 11436.97 16.55 56943.47 88888.00 2017-06-07 18:45:07.407 158 11436.93 16.59 56943.47 88888.00 2017-06-07 18:45:07.907 158 11436.90 16.62 56943.50 88888.00 2017-06-07 18:45:08.407 158 11436.91 16.62 56943.55 88888.00 2017-06-07 18:45:08.907 158 11436.92 16.59 56943.56 88888.00 2017-06-07 18:45:09.407 158 11436.91 16.64 56943.55 88888.00 2017-06-07 18:45:09.907 158 11436.91 16.64 56943.60 88888.00 2017-06-07 18:45:10.407 158 11436.95 16.63 56943.62 88888.00 2017-06-07 18:45:10.907 158 11436.91 16.70 56943.60 88888.00 2017-06-07 18:45:11.407 158 11436.95 16.76 56943.57 88888.00 2017-06-07 18:45:11.907 158 11436.99 16.79 56943.62 88888.00 2017-06-07 18:45:12.407 158 11436.93 16.81 56943.67 88888.00 2017-06-07 18:45:12.907 158 11436.91 16.81 56943.69 88888.00 2017-06-07 18:45:13.407 158 11436.95 16.86 56943.69 88888.00 2017-06-07 18:45:13.907 158 11436.95 16.86 56943.73 88888.00 2017-06-07 18:45:14.407 158 11436.93 16.89 56943.70 88888.00 2017-06-07 18:45:14.907 158 11437.00 16.89 56943.79 88888.00 2017-06-07 18:45:15.407 158 11437.03 16.94 56943.82 88888.00 2017-06-07 18:45:15.907 158 11437.02 16.94 56943.81 88888.00 2017-06-07 18:45:16.407 158 11437.02 16.97 56943.80 88888.00 2017-06-07 18:45:16.907 158 11436.98 16.96 56943.81 88888.00 2017-06-07 18:45:17.407 158 11436.98 17.00 56943.85 88888.00 2017-06-07 18:45:17.907 158 11436.98 17.07 56943.87 88888.00 2017-06-07 18:45:18.407 158 11437.04 17.09 56943.92 88888.00 2017-06-07 18:45:18.907 158 11437.03 17.09 56943.95 88888.00 2017-06-07 18:45:19.408 158 11437.00 17.09 56943.91 88888.00 2017-06-07 18:45:19.908 158 11437.03 17.09 56943.88 88888.00 2017-06-07 18:45:20.408 158 11437.07 17.04 56943.88 88888.00 2017-06-07 18:45:20.908 158 11437.04 17.00 56943.89 88888.00 2017-06-07 18:45:21.408 158 11437.06 17.00 56943.98 88888.00 2017-06-07 18:45:21.908 158 11437.13 17.02 56943.98 88888.00 2017-06-07 18:45:22.408 158 11437.07 17.07 56943.98 88888.00 2017-06-07 18:45:22.908 158 11437.05 17.07 56943.96 88888.00 2017-06-07 18:45:23.408 158 11437.10 17.04 56943.95 88888.00 2017-06-07 18:45:23.908 158 11437.10 16.98 56943.92 88888.00 2017-06-07 18:45:24.408 158 11437.10 17.01 56943.94 88888.00 2017-06-07 18:45:24.908 158 11437.12 17.04 56943.96 88888.00 2017-06-07 18:45:25.408 158 11437.11 17.09 56943.96 88888.00 2017-06-07 18:45:25.908 158 11437.05 17.10 56943.99 88888.00 2017-06-07 18:45:26.408 158 11437.04 17.11 56944.04 88888.00 2017-06-07 18:45:26.908 158 11437.05 17.13 56944.05 88888.00 2017-06-07 18:45:27.408 158 11437.06 17.15 56944.04 88888.00 2017-06-07 18:45:27.908 158 11437.03 17.20 56944.02 88888.00 2017-06-07 18:45:28.408 158 11437.03 17.21 56944.02 88888.00 2017-06-07 18:45:28.908 158 11437.03 17.17 56944.06 88888.00 2017-06-07 18:45:29.408 158 11437.02 17.17 56944.12 88888.00 2017-06-07 18:45:29.908 158 11437.02 17.21 56944.11 88888.00 2017-06-07 18:45:30.408 158 11437.04 17.21 56944.08 88888.00 2017-06-07 18:45:30.908 158 11437.03 17.18 56944.07 88888.00 2017-06-07 18:45:31.408 158 11437.03 17.17 56944.11 88888.00 2017-06-07 18:45:31.908 158 11437.00 17.20 56944.13 88888.00 2017-06-07 18:45:32.408 158 11436.96 17.22 56944.08 88888.00 2017-06-07 18:45:32.908 158 11436.95 17.22 56944.06 88888.00 2017-06-07 18:45:33.408 158 11436.98 17.18 56944.11 88888.00 2017-06-07 18:45:33.908 158 11436.98 17.18 56944.12 88888.00 2017-06-07 18:45:34.408 158 11436.93 17.18 56944.11 88888.00 2017-06-07 18:45:34.908 158 11436.96 17.17 56944.08 88888.00 2017-06-07 18:45:35.408 158 11436.99 17.15 56944.06 88888.00 2017-06-07 18:45:35.908 158 11436.95 17.14 56944.07 88888.00 2017-06-07 18:45:36.408 158 11436.93 17.13 56944.08 88888.00 2017-06-07 18:45:36.908 158 11437.00 17.11 56944.09 88888.00 2017-06-07 18:45:37.408 158 11436.98 17.13 56944.14 88888.00 2017-06-07 18:45:37.908 158 11436.93 17.09 56944.18 88888.00 2017-06-07 18:45:38.408 158 11436.99 17.01 56944.09 88888.00 2017-06-07 18:45:38.908 158 11436.97 17.00 56944.11 88888.00 2017-06-07 18:45:39.408 158 11436.90 17.02 56944.08 88888.00 2017-06-07 18:45:39.908 158 11436.93 17.01 56944.11 88888.00 2017-06-07 18:45:40.408 158 11436.92 17.04 56944.12 88888.00 2017-06-07 18:45:40.908 158 11436.89 17.07 56944.14 88888.00 2017-06-07 18:45:41.408 158 11436.86 17.01 56944.12 88888.00 2017-06-07 18:45:41.908 158 11436.90 16.97 56944.13 88888.00 2017-06-07 18:45:42.408 158 11436.89 16.98 56944.12 88888.00 2017-06-07 18:45:42.908 158 11436.85 16.98 56944.14 88888.00 2017-06-07 18:45:43.408 158 11436.90 17.02 56944.17 88888.00 2017-06-07 18:45:43.908 158 11436.92 17.01 56944.18 88888.00 2017-06-07 18:45:44.408 158 11436.89 16.98 56944.15 88888.00 2017-06-07 18:45:44.908 158 11436.89 17.00 56944.13 88888.00 2017-06-07 18:45:45.408 158 11436.90 16.98 56944.13 88888.00 2017-06-07 18:45:45.908 158 11436.86 16.96 56944.12 88888.00 2017-06-07 18:45:46.408 158 11436.78 16.95 56944.13 88888.00 2017-06-07 18:45:46.908 158 11436.78 16.93 56944.14 88888.00 2017-06-07 18:45:47.408 158 11436.77 16.89 56944.12 88888.00 2017-06-07 18:45:47.908 158 11436.77 16.91 56944.09 88888.00 2017-06-07 18:45:48.408 158 11436.77 16.94 56944.12 88888.00 2017-06-07 18:45:48.908 158 11436.77 16.93 56944.11 88888.00 2017-06-07 18:45:49.408 158 11436.72 16.90 56944.12 88888.00 2017-06-07 18:45:49.908 158 11436.74 16.90 56944.15 88888.00 2017-06-07 18:45:50.408 158 11436.75 16.82 56944.08 88888.00 2017-06-07 18:45:50.908 158 11436.70 16.83 56944.07 88888.00 2017-06-07 18:45:51.408 158 11436.65 16.88 56944.07 88888.00 2017-06-07 18:45:51.908 158 11436.71 16.84 56944.09 88888.00 2017-06-07 18:45:52.408 158 11436.72 16.75 56944.07 88888.00 2017-06-07 18:45:52.908 158 11436.67 16.73 56944.08 88888.00 2017-06-07 18:45:53.408 158 11436.69 16.69 56944.09 88888.00 2017-06-07 18:45:53.908 158 11436.68 16.70 56944.13 88888.00 2017-06-07 18:45:54.408 158 11436.57 16.73 56944.17 88888.00 2017-06-07 18:45:54.908 158 11436.56 16.69 56944.18 88888.00 2017-06-07 18:45:55.408 158 11436.62 16.63 56944.18 88888.00 2017-06-07 18:45:55.908 158 11436.60 16.63 56944.19 88888.00 2017-06-07 18:45:56.408 158 11436.55 16.62 56944.17 88888.00 2017-06-07 18:45:56.908 158 11436.55 16.63 56944.18 88888.00 2017-06-07 18:45:57.408 158 11436.51 16.61 56944.17 88888.00 2017-06-07 18:45:57.908 158 11436.53 16.61 56944.12 88888.00 2017-06-07 18:45:58.408 158 11436.55 16.61 56944.14 88888.00 2017-06-07 18:45:58.908 158 11436.53 16.61 56944.17 88888.00 2017-06-07 18:45:59.408 158 11436.47 16.61 56944.15 88888.00 2017-06-07 18:45:59.908 158 11436.46 16.68 56944.15 88888.00 2017-06-07 18:46:00.408 158 11436.46 16.70 56944.14 88888.00 2017-06-07 18:46:00.908 158 11436.46 16.75 56944.18 88888.00 2017-06-07 18:46:01.408 158 11436.49 16.76 56944.19 88888.00 2017-06-07 18:46:01.908 158 11436.48 16.76 56944.17 88888.00 2017-06-07 18:46:02.408 158 11436.46 16.75 56944.12 88888.00 2017-06-07 18:46:02.908 158 11436.37 16.77 56944.14 88888.00 2017-06-07 18:46:03.408 158 11436.42 16.76 56944.20 88888.00 2017-06-07 18:46:03.908 158 11436.44 16.74 56944.18 88888.00 2017-06-07 18:46:04.408 158 11436.43 16.74 56944.18 88888.00 2017-06-07 18:46:04.908 158 11436.46 16.76 56944.26 88888.00 2017-06-07 18:46:05.408 158 11436.49 16.71 56944.31 88888.00 2017-06-07 18:46:05.908 158 11436.40 16.71 56944.31 88888.00 2017-06-07 18:46:06.408 158 11436.40 16.71 56944.30 88888.00 2017-06-07 18:46:06.908 158 11436.46 16.71 56944.32 88888.00 2017-06-07 18:46:07.408 158 11436.43 16.64 56944.30 88888.00 2017-06-07 18:46:07.908 158 11436.38 16.68 56944.36 88888.00 2017-06-07 18:46:08.408 158 11436.41 16.74 56944.33 88888.00 2017-06-07 18:46:08.908 158 11436.43 16.77 56944.33 88888.00 2017-06-07 18:46:09.408 158 11436.41 16.82 56944.33 88888.00 2017-06-07 18:46:09.908 158 11436.41 16.88 56944.34 88888.00 2017-06-07 18:46:10.408 158 11436.47 16.90 56944.31 88888.00 2017-06-07 18:46:10.908 158 11436.44 16.93 56944.32 88888.00 2017-06-07 18:46:11.408 158 11436.44 16.97 56944.34 88888.00 2017-06-07 18:46:11.908 158 11436.49 16.96 56944.33 88888.00 2017-06-07 18:46:12.408 158 11436.48 16.91 56944.38 88888.00 2017-06-07 18:46:12.908 158 11436.42 16.95 56944.34 88888.00 2017-06-07 18:46:13.408 158 11436.47 16.96 56944.38 88888.00 2017-06-07 18:46:13.908 158 11436.53 16.94 56944.41 88888.00 2017-06-07 18:46:14.408 158 11436.49 16.91 56944.46 88888.00 2017-06-07 18:46:14.908 158 11436.47 16.97 56944.49 88888.00 2017-06-07 18:46:15.408 158 11436.48 17.00 56944.52 88888.00 2017-06-07 18:46:15.908 158 11436.47 17.02 56944.46 88888.00 2017-06-07 18:46:16.408 158 11436.41 17.04 56944.45 88888.00 2017-06-07 18:46:16.908 158 11436.44 17.05 56944.50 88888.00 2017-06-07 18:46:17.408 158 11436.51 17.02 56944.51 88888.00 2017-06-07 18:46:17.908 158 11436.48 17.03 56944.53 88888.00 2017-06-07 18:46:18.408 158 11436.46 16.98 56944.58 88888.00 2017-06-07 18:46:18.908 158 11436.47 16.95 56944.57 88888.00 2017-06-07 18:46:19.408 158 11436.48 16.90 56944.58 88888.00 2017-06-07 18:46:19.908 158 11436.47 16.91 56944.62 88888.00 2017-06-07 18:46:20.408 158 11436.54 16.94 56944.63 88888.00 2017-06-07 18:46:20.908 158 11436.54 16.91 56944.64 88888.00 2017-06-07 18:46:21.408 158 11436.51 16.96 56944.64 88888.00 2017-06-07 18:46:21.908 158 11436.54 17.09 56944.65 88888.00 2017-06-07 18:46:22.408 158 11436.54 17.10 56944.59 88888.00 2017-06-07 18:46:22.908 158 11436.54 17.10 56944.62 88888.00 2017-06-07 18:46:23.408 158 11436.49 17.07 56944.60 88888.00 2017-06-07 18:46:23.908 158 11436.50 17.03 56944.64 88888.00 2017-06-07 18:46:24.408 158 11436.48 17.01 56944.64 88888.00 2017-06-07 18:46:24.908 158 11436.44 17.03 56944.65 88888.00 2017-06-07 18:46:25.408 158 11436.48 17.07 56944.70 88888.00 2017-06-07 18:46:25.908 158 11436.48 17.02 56944.64 88888.00 2017-06-07 18:46:26.408 158 11436.43 17.00 56944.62 88888.00 2017-06-07 18:46:26.908 158 11436.51 17.08 56944.56 88888.00 2017-06-07 18:46:27.408 158 11436.54 17.11 56944.58 88888.00 2017-06-07 18:46:27.908 158 11436.50 17.14 56944.68 88888.00 2017-06-07 18:46:28.408 158 11436.47 17.09 56944.64 88888.00 2017-06-07 18:46:28.908 158 11436.48 17.10 56944.65 88888.00 2017-06-07 18:46:29.408 158 11436.48 17.13 56944.65 88888.00 2017-06-07 18:46:29.908 158 11436.43 17.08 56944.66 88888.00 2017-06-07 18:46:30.408 158 11436.48 17.10 56944.69 88888.00 2017-06-07 18:46:30.908 158 11436.48 17.09 56944.71 88888.00 2017-06-07 18:46:31.408 158 11436.44 17.08 56944.76 88888.00 2017-06-07 18:46:31.908 158 11436.49 17.09 56944.77 88888.00 2017-06-07 18:46:32.408 158 11436.50 17.08 56944.77 88888.00 2017-06-07 18:46:32.908 158 11436.47 17.04 56944.76 88888.00 2017-06-07 18:46:33.408 158 11436.49 17.04 56944.73 88888.00 2017-06-07 18:46:33.908 158 11436.53 17.02 56944.72 88888.00 2017-06-07 18:46:34.408 158 11436.49 17.00 56944.73 88888.00 2017-06-07 18:46:34.908 158 11436.47 17.02 56944.73 88888.00 2017-06-07 18:46:35.408 158 11436.48 17.04 56944.70 88888.00 2017-06-07 18:46:35.908 158 11436.44 17.05 56944.69 88888.00 2017-06-07 18:46:36.408 158 11436.46 17.05 56944.73 88888.00 2017-06-07 18:46:36.908 158 11436.54 17.15 56944.83 88888.00 2017-06-07 18:46:37.408 158 11436.57 17.14 56944.78 88888.00 2017-06-07 18:46:37.908 158 11436.55 17.11 56944.77 88888.00 2017-06-07 18:46:38.408 158 11436.53 17.13 56944.81 88888.00 2017-06-07 18:46:38.908 158 11436.56 17.13 56944.85 88888.00 2017-06-07 18:46:39.408 158 11436.53 17.13 56944.81 88888.00 2017-06-07 18:46:39.908 158 11436.49 17.08 56944.77 88888.00 2017-06-07 18:46:40.408 158 11436.57 17.03 56944.77 88888.00 2017-06-07 18:46:40.908 158 11436.57 17.01 56944.73 88888.00 2017-06-07 18:46:41.408 158 11436.56 17.04 56944.70 88888.00 2017-06-07 18:46:41.908 158 11436.58 17.05 56944.75 88888.00 2017-06-07 18:46:42.408 158 11436.63 17.05 56944.79 88888.00 2017-06-07 18:46:42.908 158 11436.61 17.05 56944.77 88888.00 2017-06-07 18:46:43.408 158 11436.61 17.07 56944.72 88888.00 2017-06-07 18:46:43.908 158 11436.62 16.96 56944.75 88888.00 2017-06-07 18:46:44.408 158 11436.63 16.88 56944.78 88888.00 2017-06-07 18:46:44.908 158 11436.58 16.86 56944.81 88888.00 2017-06-07 18:46:45.408 158 11436.63 16.88 56944.82 88888.00 2017-06-07 18:46:45.908 158 11436.65 16.87 56944.82 88888.00 2017-06-07 18:46:46.408 158 11436.67 16.84 56944.88 88888.00 2017-06-07 18:46:46.908 158 11436.64 16.81 56944.90 88888.00 2017-06-07 18:46:47.408 158 11436.63 16.83 56944.84 88888.00 2017-06-07 18:46:47.908 158 11436.68 16.88 56944.83 88888.00 2017-06-07 18:46:48.408 158 11436.70 16.87 56944.83 88888.00 2017-06-07 18:46:48.908 158 11436.68 16.84 56944.85 88888.00 2017-06-07 18:46:49.408 158 11436.69 16.83 56944.84 88888.00 2017-06-07 18:46:49.908 158 11436.65 16.81 56944.84 88888.00 2017-06-07 18:46:50.408 158 11436.64 16.82 56944.89 88888.00 2017-06-07 18:46:50.908 158 11436.71 16.79 56944.94 88888.00 2017-06-07 18:46:51.408 158 11436.71 16.75 56944.92 88888.00 2017-06-07 18:46:51.908 158 11436.70 16.82 56944.92 88888.00 2017-06-07 18:46:52.408 158 11436.71 16.82 56944.94 88888.00 2017-06-07 18:46:52.908 158 11436.69 16.80 56944.94 88888.00 2017-06-07 18:46:53.408 158 11436.68 16.80 56944.92 88888.00 2017-06-07 18:46:53.908 158 11436.71 16.79 56944.98 88888.00 2017-06-07 18:46:54.408 158 11436.78 16.79 56944.98 88888.00 2017-06-07 18:46:54.908 158 11436.78 16.79 56944.96 88888.00 2017-06-07 18:46:55.408 158 11436.79 16.79 56944.92 88888.00 2017-06-07 18:46:55.908 158 11436.85 16.81 56944.90 88888.00 2017-06-07 18:46:56.408 158 11436.88 16.83 56944.91 88888.00 2017-06-07 18:46:56.908 158 11436.86 16.88 56944.90 88888.00 2017-06-07 18:46:57.408 158 11436.93 16.91 56944.94 88888.00 2017-06-07 18:46:57.908 158 11436.92 16.84 56944.92 88888.00 2017-06-07 18:46:58.408 158 11436.90 16.76 56944.83 88888.00 2017-06-07 18:46:58.908 158 11436.90 16.79 56944.83 88888.00 2017-06-07 18:46:59.408 158 11436.92 16.82 56944.89 88888.00 2017-06-07 18:46:59.908 158 11436.89 16.83 56944.91 88888.00 2017-06-07 18:47:00.408 158 11436.83 16.84 56944.90 88888.00 2017-06-07 18:47:00.908 158 11436.92 16.82 56944.91 88888.00 2017-06-07 18:47:01.408 158 11436.91 16.77 56944.95 88888.00 2017-06-07 18:47:01.908 158 11436.88 16.79 56944.94 88888.00 2017-06-07 18:47:02.408 158 11436.90 16.80 56944.94 88888.00 2017-06-07 18:47:02.908 158 11436.91 16.79 56944.91 88888.00 2017-06-07 18:47:03.408 158 11436.90 16.82 56944.94 88888.00 2017-06-07 18:47:03.908 158 11436.90 16.82 56944.92 88888.00 2017-06-07 18:47:04.408 158 11436.90 16.83 56944.89 88888.00 2017-06-07 18:47:04.908 158 11436.88 16.80 56944.88 88888.00 2017-06-07 18:47:05.408 158 11436.90 16.79 56944.85 88888.00 2017-06-07 18:47:05.908 158 11436.90 16.81 56944.86 88888.00 2017-06-07 18:47:06.408 158 11436.89 16.80 56944.91 88888.00 2017-06-07 18:47:06.908 158 11436.86 16.77 56944.94 88888.00 2017-06-07 18:47:07.408 158 11436.84 16.77 56944.94 88888.00 2017-06-07 18:47:07.908 158 11436.83 16.77 56944.92 88888.00 2017-06-07 18:47:08.408 158 11436.79 16.84 56944.92 88888.00 2017-06-07 18:47:08.908 158 11436.79 16.87 56944.94 88888.00 2017-06-07 18:47:09.409 158 11436.83 16.86 56944.96 88888.00 2017-06-07 18:47:09.909 158 11436.76 16.84 56944.94 88888.00 2017-06-07 18:47:10.409 158 11436.76 16.88 56944.96 88888.00 2017-06-07 18:47:10.909 158 11436.77 16.87 56945.01 88888.00 2017-06-07 18:47:11.409 158 11436.75 16.89 56944.98 88888.00 2017-06-07 18:47:11.909 158 11436.70 16.89 56944.99 88888.00 2017-06-07 18:47:12.409 158 11436.74 16.90 56944.98 88888.00 2017-06-07 18:47:12.909 158 11436.68 16.89 56944.95 88888.00 2017-06-07 18:47:13.409 158 11436.58 16.87 56944.94 88888.00 2017-06-07 18:47:13.909 158 11436.57 16.86 56944.94 88888.00 2017-06-07 18:47:14.409 158 11436.58 16.86 56944.90 88888.00 2017-06-07 18:47:14.909 158 11436.51 16.81 56944.88 88888.00 2017-06-07 18:47:15.409 158 11436.49 16.80 56944.91 88888.00 2017-06-07 18:47:15.909 158 11436.55 16.75 56944.92 88888.00 2017-06-07 18:47:16.409 158 11436.54 16.75 56944.92 88888.00 2017-06-07 18:47:16.909 158 11436.53 16.75 56944.91 88888.00 2017-06-07 18:47:17.409 158 11436.53 16.71 56944.83 88888.00 2017-06-07 18:47:17.909 158 11436.51 16.68 56944.84 88888.00 2017-06-07 18:47:18.409 158 11436.49 16.67 56944.88 88888.00 2017-06-07 18:47:18.909 158 11436.46 16.74 56944.88 88888.00 2017-06-07 18:47:19.409 158 11436.48 16.73 56944.89 88888.00 2017-06-07 18:47:19.909 158 11436.44 16.68 56944.89 88888.00 2017-06-07 18:47:20.409 158 11436.43 16.64 56944.86 88888.00 2017-06-07 18:47:20.909 158 11436.49 16.66 56944.83 88888.00 2017-06-07 18:47:21.409 158 11436.51 16.71 56944.82 88888.00 2017-06-07 18:47:21.909 158 11436.44 16.76 56944.77 88888.00 2017-06-07 18:47:22.409 158 11436.46 16.75 56944.75 88888.00 2017-06-07 18:47:22.909 158 11436.48 16.70 56944.73 88888.00 2017-06-07 18:47:23.409 158 11436.42 16.70 56944.73 88888.00 2017-06-07 18:47:23.909 158 11436.41 16.73 56944.70 88888.00 2017-06-07 18:47:24.409 158 11436.46 16.71 56944.69 88888.00 2017-06-07 18:47:24.909 158 11436.46 16.68 56944.66 88888.00 2017-06-07 18:47:25.409 158 11436.43 16.70 56944.64 88888.00 2017-06-07 18:47:25.909 158 11436.46 16.68 56944.66 88888.00 2017-06-07 18:47:26.409 158 11436.42 16.64 56944.70 88888.00 2017-06-07 18:47:26.909 158 11436.40 16.56 56944.68 88888.00 2017-06-07 18:47:27.409 158 11436.46 16.52 56944.69 88888.00 2017-06-07 18:47:27.909 158 11436.41 16.47 56944.71 88888.00 2017-06-07 18:47:28.409 158 11436.36 16.43 56944.64 88888.00 2017-06-07 18:47:28.909 158 11436.40 16.52 56944.66 88888.00 2017-06-07 18:47:29.409 158 11436.46 16.57 56944.64 88888.00 2017-06-07 18:47:29.909 158 11436.43 16.53 56944.63 88888.00 2017-06-07 18:47:30.409 158 11436.37 16.48 56944.65 88888.00 2017-06-07 18:47:30.909 158 11436.41 16.45 56944.64 88888.00 2017-06-07 18:47:31.409 158 11436.43 16.43 56944.68 88888.00 2017-06-07 18:47:31.909 158 11436.38 16.42 56944.73 88888.00 2017-06-07 18:47:32.409 158 11436.36 16.49 56944.68 88888.00 2017-06-07 18:47:32.909 158 11436.43 16.53 56944.63 88888.00 2017-06-07 18:47:33.409 158 11436.40 16.52 56944.69 88888.00 2017-06-07 18:47:33.909 158 11436.40 16.57 56944.75 88888.00 2017-06-07 18:47:34.409 158 11436.44 16.61 56944.76 88888.00 2017-06-07 18:47:34.909 158 11436.48 16.61 56944.73 88888.00 2017-06-07 18:47:35.409 158 11436.41 16.62 56944.72 88888.00 2017-06-07 18:47:35.909 158 11436.43 16.64 56944.73 88888.00 2017-06-07 18:47:36.409 158 11436.49 16.62 56944.71 88888.00 2017-06-07 18:47:36.909 158 11436.44 16.59 56944.70 88888.00 2017-06-07 18:47:37.409 158 11436.49 16.60 56944.71 88888.00 2017-06-07 18:47:37.909 158 11436.51 16.64 56944.72 88888.00 2017-06-07 18:47:38.409 158 11436.46 16.62 56944.70 88888.00 2017-06-07 18:47:38.909 158 11436.43 16.61 56944.68 88888.00 2017-06-07 18:47:39.409 158 11436.49 16.61 56944.72 88888.00 2017-06-07 18:47:39.909 158 11436.55 16.56 56944.72 88888.00 2017-06-07 18:47:40.409 158 11436.55 16.53 56944.71 88888.00 2017-06-07 18:47:40.909 158 11436.55 16.50 56944.70 88888.00 2017-06-07 18:47:41.409 158 11436.60 16.50 56944.66 88888.00 2017-06-07 18:47:41.909 158 11436.58 16.52 56944.71 88888.00 2017-06-07 18:47:42.409 158 11436.55 16.49 56944.77 88888.00 2017-06-07 18:47:42.909 158 11436.60 16.56 56944.77 88888.00 2017-06-07 18:47:43.409 158 11436.56 16.57 56944.73 88888.00 2017-06-07 18:47:43.909 158 11436.54 16.61 56944.73 88888.00 2017-06-07 18:47:44.409 158 11436.56 16.61 56944.78 88888.00 2017-06-07 18:47:44.909 158 11436.55 16.59 56944.81 88888.00 2017-06-07 18:47:45.409 158 11436.54 16.53 56944.81 88888.00 2017-06-07 18:47:45.909 158 11436.55 16.49 56944.88 88888.00 2017-06-07 18:47:46.409 158 11436.55 16.56 56944.89 88888.00 2017-06-07 18:47:46.909 158 11436.53 16.56 56944.86 88888.00 2017-06-07 18:47:47.409 158 11436.54 16.52 56944.86 88888.00 2017-06-07 18:47:47.909 158 11436.61 16.47 56944.92 88888.00 2017-06-07 18:47:48.409 158 11436.61 16.46 56944.90 88888.00 2017-06-07 18:47:48.909 158 11436.50 16.48 56944.96 88888.00 2017-06-07 18:47:49.409 158 11436.57 16.45 56944.98 88888.00 2017-06-07 18:47:49.909 158 11436.56 16.41 56945.01 88888.00 2017-06-07 18:47:50.409 158 11436.51 16.45 56944.99 88888.00 2017-06-07 18:47:50.909 158 11436.48 16.49 56944.98 88888.00 2017-06-07 18:47:51.409 158 11436.49 16.47 56944.97 88888.00 2017-06-07 18:47:51.909 158 11436.51 16.43 56944.99 88888.00 2017-06-07 18:47:52.409 158 11436.50 16.45 56945.04 88888.00 2017-06-07 18:47:52.909 158 11436.49 16.50 56945.11 88888.00 2017-06-07 18:47:53.409 158 11436.47 16.53 56945.18 88888.00 2017-06-07 18:47:53.909 158 11436.43 16.53 56945.21 88888.00 2017-06-07 18:47:54.409 158 11436.43 16.50 56945.18 88888.00 2017-06-07 18:47:54.909 158 11436.46 16.46 56945.18 88888.00 2017-06-07 18:47:55.409 158 11436.42 16.41 56945.16 88888.00 2017-06-07 18:47:55.909 158 11436.40 16.35 56945.16 88888.00 2017-06-07 18:47:56.409 158 11436.42 16.39 56945.20 88888.00 2017-06-07 18:47:56.909 158 11436.38 16.41 56945.20 88888.00 2017-06-07 18:47:57.409 158 11436.38 16.40 56945.15 88888.00 2017-06-07 18:47:57.909 158 11436.46 16.45 56945.17 88888.00 2017-06-07 18:47:58.409 158 11436.41 16.48 56945.17 88888.00 2017-06-07 18:47:58.909 158 11436.36 16.49 56945.17 88888.00 2017-06-07 18:47:59.409 158 11436.42 16.48 56945.16 88888.00 2017-06-07 18:47:59.909 158 11436.42 16.46 56945.16 88888.00 2017-06-07 18:48:00.409 158 11436.34 16.47 56945.20 88888.00 2017-06-07 18:48:00.909 158 11436.35 16.47 56945.21 88888.00 2017-06-07 18:48:01.409 158 11436.41 16.46 56945.18 88888.00 2017-06-07 18:48:01.909 158 11436.40 16.47 56945.17 88888.00 2017-06-07 18:48:02.409 158 11436.37 16.46 56945.20 88888.00 2017-06-07 18:48:02.909 158 11436.42 16.43 56945.20 88888.00 2017-06-07 18:48:03.409 158 11436.38 16.40 56945.16 88888.00 2017-06-07 18:48:03.909 158 11436.42 16.39 56945.13 88888.00 2017-06-07 18:48:04.409 158 11436.42 16.34 56945.11 88888.00 2017-06-07 18:48:04.909 158 11436.46 16.33 56945.11 88888.00 2017-06-07 18:48:05.409 158 11436.46 16.37 56945.11 88888.00 2017-06-07 18:48:05.909 158 11436.49 16.41 56945.07 88888.00 2017-06-07 18:48:06.409 158 11436.51 16.40 56945.03 88888.00 2017-06-07 18:48:06.909 158 11436.51 16.43 56945.03 88888.00 2017-06-07 18:48:07.409 158 11436.51 16.35 56945.02 88888.00 2017-06-07 18:48:07.909 158 11436.54 16.32 56944.97 88888.00 2017-06-07 18:48:08.409 158 11436.57 16.28 56944.96 88888.00 2017-06-07 18:48:08.909 158 11436.58 16.28 56944.98 88888.00 2017-06-07 18:48:09.409 158 11436.57 16.25 56944.91 88888.00 2017-06-07 18:48:09.909 158 11436.60 16.27 56944.88 88888.00 2017-06-07 18:48:10.409 158 11436.63 16.28 56944.84 88888.00 2017-06-07 18:48:10.909 158 11436.61 16.27 56944.84 88888.00 2017-06-07 18:48:11.409 158 11436.65 16.26 56944.83 88888.00 2017-06-07 18:48:11.909 158 11436.70 16.27 56944.75 88888.00 2017-06-07 18:48:12.409 158 11436.64 16.26 56944.70 88888.00 2017-06-07 18:48:12.909 158 11436.68 16.27 56944.71 88888.00 2017-06-07 18:48:13.409 158 11436.64 16.27 56944.71 88888.00 2017-06-07 18:48:13.909 158 11436.67 16.21 56944.71 88888.00 2017-06-07 18:48:14.409 158 11436.71 16.18 56944.62 88888.00 2017-06-07 18:48:14.909 158 11436.79 16.15 56944.60 88888.00 2017-06-07 18:48:15.409 158 11436.74 16.15 56944.58 88888.00 2017-06-07 18:48:15.909 158 11436.76 16.15 56944.58 88888.00 2017-06-07 18:48:16.409 158 11436.78 16.15 56944.56 88888.00 2017-06-07 18:48:16.909 158 11436.75 16.14 56944.54 88888.00 2017-06-07 18:48:17.409 158 11436.72 16.07 56944.51 88888.00 2017-06-07 18:48:17.909 158 11436.74 16.01 56944.46 88888.00 2017-06-07 18:48:18.409 158 11436.75 15.99 56944.44 88888.00 2017-06-07 18:48:18.909 158 11436.70 15.96 56944.41 88888.00 2017-06-07 18:48:19.409 158 11436.71 15.98 56944.43 88888.00 2017-06-07 18:48:19.909 158 11436.76 16.00 56944.41 88888.00 2017-06-07 18:48:20.409 158 11436.75 15.92 56944.34 88888.00 2017-06-07 18:48:20.909 158 11436.72 15.93 56944.28 88888.00 2017-06-07 18:48:21.409 158 11436.72 15.94 56944.24 88888.00 2017-06-07 18:48:21.909 158 11436.68 15.95 56944.20 88888.00 2017-06-07 18:48:22.409 158 11436.64 15.98 56944.22 88888.00 2017-06-07 18:48:22.909 158 11436.74 15.94 56944.30 88888.00 2017-06-07 18:48:23.409 158 11436.74 15.91 56944.26 88888.00 2017-06-07 18:48:23.909 158 11436.70 15.89 56944.22 88888.00 2017-06-07 18:48:24.409 158 11436.72 15.91 56944.18 88888.00 2017-06-07 18:48:24.909 158 11436.74 15.92 56944.15 88888.00 2017-06-07 18:48:25.409 158 11436.72 15.93 56944.13 88888.00 2017-06-07 18:48:25.909 158 11436.64 15.96 56944.13 88888.00 2017-06-07 18:48:26.409 158 11436.63 15.99 56944.12 88888.00 2017-06-07 18:48:26.909 158 11436.62 15.98 56944.12 88888.00 2017-06-07 18:48:27.409 158 11436.57 15.94 56944.07 88888.00 2017-06-07 18:48:27.909 158 11436.63 15.87 56944.02 88888.00 2017-06-07 18:48:28.409 158 11436.65 15.92 56943.99 88888.00 2017-06-07 18:48:28.909 158 11436.58 15.88 56943.96 88888.00 2017-06-07 18:48:29.409 158 11436.60 15.91 56944.01 88888.00 2017-06-07 18:48:29.909 158 11436.57 15.93 56944.02 88888.00 2017-06-07 18:48:30.409 158 11436.54 15.93 56944.02 88888.00 2017-06-07 18:48:30.909 158 11436.53 15.92 56944.07 88888.00 2017-06-07 18:48:31.409 158 11436.55 15.87 56944.08 88888.00 2017-06-07 18:48:31.909 158 11436.56 15.87 56944.02 88888.00 2017-06-07 18:48:32.409 158 11436.47 15.89 56944.04 88888.00 2017-06-07 18:48:32.909 158 11436.46 15.93 56944.07 88888.00 2017-06-07 18:48:33.409 158 11436.44 15.96 56944.08 88888.00 2017-06-07 18:48:33.909 158 11436.38 15.99 56944.08 88888.00 2017-06-07 18:48:34.409 158 11436.35 16.03 56944.13 88888.00 2017-06-07 18:48:34.909 158 11436.33 16.03 56944.17 88888.00 2017-06-07 18:48:35.409 158 11436.28 16.03 56944.14 88888.00 2017-06-07 18:48:35.909 158 11436.24 16.05 56944.12 88888.00 2017-06-07 18:48:36.409 158 11436.23 16.06 56944.11 88888.00 2017-06-07 18:48:36.909 158 11436.20 16.06 56944.13 88888.00 2017-06-07 18:48:37.409 158 11436.13 16.08 56944.15 88888.00 2017-06-07 18:48:37.909 158 11436.10 16.06 56944.20 88888.00 2017-06-07 18:48:38.409 158 11436.08 16.00 56944.22 88888.00 2017-06-07 18:48:38.909 158 11436.09 16.01 56944.25 88888.00 2017-06-07 18:48:39.409 158 11436.05 16.03 56944.25 88888.00 2017-06-07 18:48:39.909 158 11435.99 16.06 56944.30 88888.00 2017-06-07 18:48:40.409 158 11435.89 16.11 56944.34 88888.00 2017-06-07 18:48:40.909 158 11435.88 16.14 56944.38 88888.00 2017-06-07 18:48:41.409 158 11435.92 16.19 56944.39 88888.00 2017-06-07 18:48:41.909 158 11435.91 16.16 56944.39 88888.00 2017-06-07 18:48:42.409 158 11435.84 16.20 56944.41 88888.00 2017-06-07 18:48:42.909 158 11435.82 16.29 56944.39 88888.00 2017-06-07 18:48:43.409 158 11435.84 16.27 56944.40 88888.00 2017-06-07 18:48:43.909 158 11435.82 16.20 56944.44 88888.00 2017-06-07 18:48:44.409 158 11435.84 16.18 56944.53 88888.00 2017-06-07 18:48:44.909 158 11435.80 16.20 56944.54 88888.00 2017-06-07 18:48:45.409 158 11435.72 16.20 56944.51 88888.00 2017-06-07 18:48:45.909 158 11435.67 16.26 56944.51 88888.00 2017-06-07 18:48:46.409 158 11435.72 16.23 56944.58 88888.00 2017-06-07 18:48:46.909 158 11435.71 16.19 56944.60 88888.00 2017-06-07 18:48:47.409 158 11435.64 16.19 56944.59 88888.00 2017-06-07 18:48:47.909 158 11435.66 16.21 56944.64 88888.00 2017-06-07 18:48:48.409 158 11435.71 16.21 56944.65 88888.00 2017-06-07 18:48:48.909 158 11435.64 16.23 56944.66 88888.00 2017-06-07 18:48:49.409 158 11435.61 16.25 56944.69 88888.00 2017-06-07 18:48:49.909 158 11435.65 16.27 56944.72 88888.00 2017-06-07 18:48:50.409 158 11435.63 16.28 56944.75 88888.00 2017-06-07 18:48:50.909 158 11435.63 16.32 56944.78 88888.00 2017-06-07 18:48:51.409 158 11435.65 16.33 56944.78 88888.00 2017-06-07 18:48:51.909 158 11435.64 16.33 56944.79 88888.00 2017-06-07 18:48:52.409 158 11435.64 16.33 56944.83 88888.00 2017-06-07 18:48:52.909 158 11435.63 16.34 56944.82 88888.00 2017-06-07 18:48:53.409 158 11435.65 16.35 56944.83 88888.00 2017-06-07 18:48:53.909 158 11435.59 16.36 56944.85 88888.00 2017-06-07 18:48:54.409 158 11435.60 16.36 56944.84 88888.00 2017-06-07 18:48:54.909 158 11435.70 16.42 56944.86 88888.00 2017-06-07 18:48:55.409 158 11435.71 16.42 56944.85 88888.00 2017-06-07 18:48:55.909 158 11435.67 16.45 56944.83 88888.00 2017-06-07 18:48:56.409 158 11435.68 16.42 56944.86 88888.00 2017-06-07 18:48:56.909 158 11435.78 16.40 56944.90 88888.00 2017-06-07 18:48:57.409 158 11435.79 16.40 56944.86 88888.00 2017-06-07 18:48:57.909 158 11435.78 16.41 56944.84 88888.00 2017-06-07 18:48:58.409 158 11435.81 16.41 56944.88 88888.00 2017-06-07 18:48:58.909 158 11435.80 16.39 56944.85 88888.00 2017-06-07 18:48:59.410 158 11435.82 16.39 56944.77 88888.00 2017-06-07 18:48:59.910 158 11435.89 16.36 56944.82 88888.00 2017-06-07 18:49:00.410 158 11435.89 16.32 56944.79 88888.00 2017-06-07 18:49:00.910 158 11435.89 16.29 56944.75 88888.00 2017-06-07 18:49:01.410 158 11435.89 16.35 56944.77 88888.00 2017-06-07 18:49:01.910 158 11435.93 16.40 56944.78 88888.00 2017-06-07 18:49:02.410 158 11435.93 16.40 56944.75 88888.00 2017-06-07 18:49:02.910 158 11435.95 16.37 56944.71 88888.00 2017-06-07 18:49:03.410 158 11436.03 16.37 56944.70 88888.00 2017-06-07 18:49:03.910 158 11436.01 16.35 56944.71 88888.00 2017-06-07 18:49:04.410 158 11435.96 16.35 56944.72 88888.00 2017-06-07 18:49:04.910 158 11436.01 16.32 56944.71 88888.00 2017-06-07 18:49:05.410 158 11436.00 16.27 56944.75 88888.00 2017-06-07 18:49:05.910 158 11435.95 16.28 56944.71 88888.00 2017-06-07 18:49:06.410 158 11436.02 16.27 56944.71 88888.00 2017-06-07 18:49:06.910 158 11436.03 16.26 56944.70 88888.00 2017-06-07 18:49:07.410 158 11436.02 16.30 56944.66 88888.00 2017-06-07 18:49:07.910 158 11436.02 16.27 56944.66 88888.00 2017-06-07 18:49:08.410 158 11436.03 16.25 56944.60 88888.00 2017-06-07 18:49:08.910 158 11436.00 16.23 56944.57 88888.00 2017-06-07 18:49:09.410 158 11436.01 16.25 56944.57 88888.00 2017-06-07 18:49:09.910 158 11436.08 16.26 56944.57 88888.00 2017-06-07 18:49:10.410 158 11436.06 16.23 56944.57 88888.00 2017-06-07 18:49:10.910 158 11436.00 16.26 56944.51 88888.00 2017-06-07 18:49:11.410 158 11436.06 16.25 56944.51 88888.00 2017-06-07 18:49:11.910 158 11436.06 16.22 56944.50 88888.00 2017-06-07 18:49:12.410 158 11436.03 16.23 56944.46 88888.00 2017-06-07 18:49:12.910 158 11436.09 16.26 56944.46 88888.00 2017-06-07 18:49:13.410 158 11436.15 16.26 56944.44 88888.00 2017-06-07 18:49:13.910 158 11436.13 16.28 56944.39 88888.00 2017-06-07 18:49:14.410 158 11436.12 16.29 56944.40 88888.00 2017-06-07 18:49:14.910 158 11436.17 16.22 56944.39 88888.00 2017-06-07 18:49:15.410 158 11436.15 16.16 56944.36 88888.00 2017-06-07 18:49:15.910 158 11436.13 16.15 56944.32 88888.00 2017-06-07 18:49:16.410 158 11436.16 16.14 56944.32 88888.00 2017-06-07 18:49:16.910 158 11436.12 16.12 56944.39 88888.00 2017-06-07 18:49:17.410 158 11436.09 16.12 56944.39 88888.00 2017-06-07 18:49:17.910 158 11436.07 16.15 56944.39 88888.00 2017-06-07 18:49:18.410 158 11436.10 16.18 56944.40 88888.00 2017-06-07 18:49:18.910 158 11436.09 16.19 56944.40 88888.00 2017-06-07 18:49:19.410 158 11436.08 16.20 56944.36 88888.00 2017-06-07 18:49:19.910 158 11436.12 16.20 56944.33 88888.00 2017-06-07 18:49:20.410 158 11436.09 16.19 56944.26 88888.00 2017-06-07 18:49:20.910 158 11436.09 16.20 56944.26 88888.00 2017-06-07 18:49:21.410 158 11436.12 16.21 56944.31 88888.00 2017-06-07 18:49:21.910 158 11436.14 16.20 56944.32 88888.00 2017-06-07 18:49:22.410 158 11436.08 16.16 56944.38 88888.00 2017-06-07 18:49:22.910 158 11436.08 16.13 56944.37 88888.00 2017-06-07 18:49:23.410 158 11436.10 16.13 56944.37 88888.00 2017-06-07 18:49:23.910 158 11436.08 16.12 56944.36 88888.00 2017-06-07 18:49:24.410 158 11436.09 16.15 56944.36 88888.00 2017-06-07 18:49:24.910 158 11436.14 16.13 56944.38 88888.00 2017-06-07 18:49:25.410 158 11436.08 16.12 56944.36 88888.00 2017-06-07 18:49:25.910 158 11436.01 16.13 56944.39 88888.00 2017-06-07 18:49:26.410 158 11436.03 16.14 56944.40 88888.00 2017-06-07 18:49:26.910 158 11436.02 16.14 56944.43 88888.00 2017-06-07 18:49:27.410 158 11435.96 16.15 56944.45 88888.00 2017-06-07 18:49:27.910 158 11435.99 16.13 56944.43 88888.00 2017-06-07 18:49:28.410 158 11436.01 16.12 56944.41 88888.00 2017-06-07 18:49:28.910 158 11436.01 16.14 56944.37 88888.00 2017-06-07 18:49:29.410 158 11435.96 16.18 56944.36 88888.00 2017-06-07 18:49:29.910 158 11436.01 16.15 56944.37 88888.00 2017-06-07 18:49:30.410 158 11436.01 16.06 56944.39 88888.00 2017-06-07 18:49:30.910 158 11435.96 16.05 56944.37 88888.00 2017-06-07 18:49:31.410 158 11435.99 16.06 56944.38 88888.00 2017-06-07 18:49:31.910 158 11435.99 16.06 56944.36 88888.00 2017-06-07 18:49:32.410 158 11435.91 16.05 56944.30 88888.00 2017-06-07 18:49:32.910 158 11435.89 16.07 56944.33 88888.00 2017-06-07 18:49:33.410 158 11435.92 16.13 56944.33 88888.00 2017-06-07 18:49:33.910 158 11435.93 16.14 56944.34 88888.00 2017-06-07 18:49:34.410 158 11435.95 16.09 56944.37 88888.00 2017-06-07 18:49:34.910 158 11435.96 16.07 56944.39 88888.00 2017-06-07 18:49:35.410 158 11435.93 16.06 56944.44 88888.00 2017-06-07 18:49:35.910 158 11435.89 16.07 56944.46 88888.00 2017-06-07 18:49:36.410 158 11435.96 16.09 56944.49 88888.00 2017-06-07 18:49:36.910 158 11435.95 16.11 56944.50 88888.00 2017-06-07 18:49:37.410 158 11435.93 16.11 56944.47 88888.00 2017-06-07 18:49:37.910 158 11435.89 16.14 56944.47 88888.00 2017-06-07 18:49:38.410 158 11435.88 16.15 56944.47 88888.00 2017-06-07 18:49:38.910 158 11435.89 16.13 56944.52 88888.00 2017-06-07 18:49:39.410 158 11435.92 16.14 56944.54 88888.00 2017-06-07 18:49:39.910 158 11435.92 16.20 56944.56 88888.00 2017-06-07 18:49:40.410 158 11435.95 16.26 56944.51 88888.00 2017-06-07 18:49:40.910 158 11435.92 16.30 56944.50 88888.00 2017-06-07 18:49:41.410 158 11435.93 16.28 56944.56 88888.00 2017-06-07 18:49:41.910 158 11435.95 16.28 56944.53 88888.00 2017-06-07 18:49:42.410 158 11435.91 16.28 56944.50 88888.00 2017-06-07 18:49:42.910 158 11435.93 16.27 56944.52 88888.00 2017-06-07 18:49:43.410 158 11435.94 16.33 56944.53 88888.00 2017-06-07 18:49:43.910 158 11435.89 16.33 56944.53 88888.00 2017-06-07 18:49:44.410 158 11435.91 16.33 56944.54 88888.00 2017-06-07 18:49:44.910 158 11436.01 16.37 56944.54 88888.00 2017-06-07 18:49:45.410 158 11435.98 16.36 56944.53 88888.00 2017-06-07 18:49:45.910 158 11435.91 16.41 56944.56 88888.00 2017-06-07 18:49:46.410 158 11435.95 16.45 56944.62 88888.00 2017-06-07 18:49:46.910 158 11436.00 16.42 56944.60 88888.00 2017-06-07 18:49:47.410 158 11435.99 16.40 56944.54 88888.00 2017-06-07 18:49:47.910 158 11435.95 16.37 56944.60 88888.00 2017-06-07 18:49:48.410 158 11435.98 16.41 56944.63 88888.00 2017-06-07 18:49:48.910 158 11436.05 16.39 56944.58 88888.00 2017-06-07 18:49:49.410 158 11436.05 16.40 56944.59 88888.00 2017-06-07 18:49:49.910 158 11436.06 16.42 56944.64 88888.00 2017-06-07 18:49:50.410 158 11436.05 16.43 56944.62 88888.00 2017-06-07 18:49:50.910 158 11436.03 16.43 56944.63 88888.00 2017-06-07 18:49:51.410 158 11436.05 16.42 56944.68 88888.00 2017-06-07 18:49:51.910 158 11436.03 16.37 56944.65 88888.00 2017-06-07 18:49:52.410 158 11436.05 16.35 56944.64 88888.00 2017-06-07 18:49:52.910 158 11436.03 16.39 56944.62 88888.00 2017-06-07 18:49:53.410 158 11436.03 16.39 56944.57 88888.00 2017-06-07 18:49:53.910 158 11436.01 16.37 56944.58 88888.00 2017-06-07 18:49:54.410 158 11435.96 16.42 56944.65 88888.00 2017-06-07 18:49:54.910 158 11436.02 16.41 56944.69 88888.00 2017-06-07 18:49:55.410 158 11436.05 16.36 56944.68 88888.00 2017-06-07 18:49:55.910 158 11435.96 16.36 56944.66 88888.00 2017-06-07 18:49:56.410 158 11436.00 16.37 56944.68 88888.00 2017-06-07 18:49:56.910 158 11435.99 16.36 56944.63 88888.00 2017-06-07 18:49:57.410 158 11435.94 16.35 56944.62 88888.00 2017-06-07 18:49:57.910 158 11435.95 16.36 56944.68 88888.00 2017-06-07 18:49:58.410 158 11436.00 16.29 56944.66 88888.00 2017-06-07 18:49:58.910 158 11435.98 16.26 56944.64 88888.00 2017-06-07 18:49:59.410 158 11435.95 16.25 56944.63 88888.00 2017-06-07 18:49:59.910 158 11435.95 16.25 56944.71 88888.00 2017-06-07 18:50:00.410 158 11435.95 16.26 56944.71 88888.00 2017-06-07 18:50:00.910 158 11435.91 16.26 56944.69 88888.00 2017-06-07 18:50:01.410 158 11435.94 16.18 56944.69 88888.00 2017-06-07 18:50:01.910 158 11435.94 16.14 56944.68 88888.00 2017-06-07 18:50:02.410 158 11435.93 16.15 56944.63 88888.00 2017-06-07 18:50:02.910 158 11435.92 16.16 56944.60 88888.00 2017-06-07 18:50:03.410 158 11435.94 16.14 56944.58 88888.00 2017-06-07 18:50:03.910 158 11435.89 16.11 56944.62 88888.00 2017-06-07 18:50:04.410 158 11435.85 16.08 56944.59 88888.00 2017-06-07 18:50:04.910 158 11435.88 16.09 56944.59 88888.00 2017-06-07 18:50:05.410 158 11435.89 16.03 56944.59 88888.00 2017-06-07 18:50:05.910 158 11435.86 16.02 56944.56 88888.00 2017-06-07 18:50:06.410 158 11435.81 16.03 56944.57 88888.00 2017-06-07 18:50:06.910 158 11435.82 16.05 56944.54 88888.00 2017-06-07 18:50:07.410 158 11435.82 16.02 56944.54 88888.00 2017-06-07 18:50:07.910 158 11435.78 16.01 56944.57 88888.00 2017-06-07 18:50:08.410 158 11435.80 16.03 56944.50 88888.00 2017-06-07 18:50:08.910 158 11435.80 16.00 56944.50 88888.00 2017-06-07 18:50:09.410 158 11435.75 16.03 56944.47 88888.00 2017-06-07 18:50:09.910 158 11435.74 16.06 56944.49 88888.00 2017-06-07 18:50:10.410 158 11435.80 16.03 56944.52 88888.00 2017-06-07 18:50:10.910 158 11435.75 15.99 56944.63 88888.00 2017-06-07 18:50:11.410 158 11435.72 16.03 56944.66 88888.00 2017-06-07 18:50:11.910 158 11435.72 16.05 56944.60 88888.00 2017-06-07 18:50:12.410 158 11435.70 16.01 56944.52 88888.00 2017-06-07 18:50:12.910 158 11435.71 16.00 56944.50 88888.00 2017-06-07 18:50:13.410 158 11435.74 16.01 56944.51 88888.00 2017-06-07 18:50:13.910 158 11435.73 16.02 56944.51 88888.00 2017-06-07 18:50:14.410 158 11435.63 16.05 56944.50 88888.00 2017-06-07 18:50:14.910 158 11435.67 16.01 56944.51 88888.00 2017-06-07 18:50:15.410 158 11435.66 15.95 56944.53 88888.00 2017-06-07 18:50:15.910 158 11435.63 15.91 56944.52 88888.00 2017-06-07 18:50:16.410 158 11435.65 15.94 56944.58 88888.00 2017-06-07 18:50:16.910 158 11435.67 15.96 56944.59 88888.00 2017-06-07 18:50:17.410 158 11435.67 15.96 56944.53 88888.00 2017-06-07 18:50:17.910 158 11435.66 15.94 56944.60 88888.00 2017-06-07 18:50:18.410 158 11435.68 15.95 56944.64 88888.00 2017-06-07 18:50:18.910 158 11435.66 15.91 56944.63 88888.00 2017-06-07 18:50:19.410 158 11435.63 15.91 56944.62 88888.00 2017-06-07 18:50:19.910 158 11435.66 15.93 56944.64 88888.00 2017-06-07 18:50:20.410 158 11435.71 15.91 56944.66 88888.00 2017-06-07 18:50:20.910 158 11435.68 15.88 56944.65 88888.00 2017-06-07 18:50:21.410 158 11435.68 15.88 56944.64 88888.00 2017-06-07 18:50:21.910 158 11435.71 15.91 56944.65 88888.00 2017-06-07 18:50:22.410 158 11435.71 15.99 56944.72 88888.00 2017-06-07 18:50:22.910 158 11435.70 16.03 56944.79 88888.00 2017-06-07 18:50:23.410 158 11435.71 15.98 56944.73 88888.00 2017-06-07 18:50:23.910 158 11435.71 15.94 56944.72 88888.00 2017-06-07 18:50:24.410 158 11435.70 15.98 56944.78 88888.00 2017-06-07 18:50:24.910 158 11435.71 15.98 56944.73 88888.00 2017-06-07 18:50:25.410 158 11435.78 15.99 56944.72 88888.00 2017-06-07 18:50:25.910 158 11435.78 16.01 56944.75 88888.00 2017-06-07 18:50:26.410 158 11435.73 16.06 56944.72 88888.00 2017-06-07 18:50:26.910 158 11435.80 15.99 56944.72 88888.00 2017-06-07 18:50:27.410 158 11435.84 15.93 56944.75 88888.00 2017-06-07 18:50:27.910 158 11435.81 15.93 56944.79 88888.00 2017-06-07 18:50:28.410 158 11435.85 15.93 56944.76 88888.00 2017-06-07 18:50:28.910 158 11435.89 15.95 56944.77 88888.00 2017-06-07 18:50:29.410 158 11435.89 15.95 56944.82 88888.00 2017-06-07 18:50:29.910 158 11435.89 16.00 56944.81 88888.00 2017-06-07 18:50:30.410 158 11435.96 16.02 56944.78 88888.00 2017-06-07 18:50:30.910 158 11435.95 15.98 56944.73 88888.00 2017-06-07 18:50:31.410 158 11435.91 15.95 56944.78 88888.00 2017-06-07 18:50:31.910 158 11435.91 15.94 56944.85 88888.00 2017-06-07 18:50:32.410 158 11435.93 15.92 56944.91 88888.00 2017-06-07 18:50:32.910 158 11435.94 15.94 56944.97 88888.00 2017-06-07 18:50:33.410 158 11435.94 15.94 56944.96 88888.00 2017-06-07 18:50:33.910 158 11435.95 15.91 56944.91 88888.00 2017-06-07 18:50:34.410 158 11435.91 15.88 56944.89 88888.00 2017-06-07 18:50:34.910 158 11435.88 15.89 56944.84 88888.00 2017-06-07 18:50:35.410 158 11435.92 15.89 56944.85 88888.00 2017-06-07 18:50:35.910 158 11435.92 15.88 56944.86 88888.00 2017-06-07 18:50:36.410 158 11435.89 15.91 56944.82 88888.00 2017-06-07 18:50:36.910 158 11435.96 15.93 56944.75 88888.00 2017-06-07 18:50:37.410 158 11435.94 15.92 56944.77 88888.00 2017-06-07 18:50:37.910 158 11435.92 15.92 56944.82 88888.00 2017-06-07 18:50:38.410 158 11435.98 15.95 56944.81 88888.00 2017-06-07 18:50:38.910 158 11435.98 15.98 56944.82 88888.00 2017-06-07 18:50:39.410 158 11435.96 15.93 56944.78 88888.00 2017-06-07 18:50:39.910 158 11435.99 15.82 56944.81 88888.00 2017-06-07 18:50:40.410 158 11436.02 15.82 56944.82 88888.00 2017-06-07 18:50:40.910 158 11435.99 15.87 56944.83 88888.00 2017-06-07 18:50:41.410 158 11435.99 15.85 56944.78 88888.00 2017-06-07 18:50:41.910 158 11436.03 15.80 56944.82 88888.00 2017-06-07 18:50:42.410 158 11436.01 15.77 56944.81 88888.00 2017-06-07 18:50:42.910 158 11435.95 15.79 56944.78 88888.00 2017-06-07 18:50:43.410 158 11435.96 15.79 56944.76 88888.00 2017-06-07 18:50:43.910 158 11435.99 15.77 56944.76 88888.00 2017-06-07 18:50:44.410 158 11436.01 15.79 56944.73 88888.00 2017-06-07 18:50:44.910 158 11436.08 15.80 56944.70 88888.00 2017-06-07 18:50:45.410 158 11436.09 15.79 56944.69 88888.00 2017-06-07 18:50:45.910 158 11436.02 15.80 56944.71 88888.00 2017-06-07 18:50:46.410 158 11435.99 15.80 56944.73 88888.00 2017-06-07 18:50:46.910 158 11436.00 15.79 56944.76 88888.00 2017-06-07 18:50:47.410 158 11436.00 15.78 56944.65 88888.00 2017-06-07 18:50:47.910 158 11436.00 15.78 56944.58 88888.00 2017-06-07 18:50:48.410 158 11435.99 15.78 56944.59 88888.00 2017-06-07 18:50:48.910 158 11436.03 15.81 56944.54 88888.00 2017-06-07 18:50:49.410 158 11436.00 15.85 56944.49 88888.00 2017-06-07 18:50:49.910 158 11436.00 15.88 56944.50 88888.00 2017-06-07 18:50:50.410 158 11436.02 15.88 56944.58 88888.00 2017-06-07 18:50:50.910 158 11436.00 15.84 56944.53 88888.00 2017-06-07 18:50:51.410 158 11435.95 15.78 56944.47 88888.00 2017-06-07 18:50:51.910 158 11435.93 15.81 56944.46 88888.00 2017-06-07 18:50:52.410 158 11435.88 15.87 56944.46 88888.00 2017-06-07 18:50:52.910 158 11435.88 15.89 56944.46 88888.00 2017-06-07 18:50:53.410 158 11435.91 15.93 56944.45 88888.00 2017-06-07 18:50:53.910 158 11435.87 15.85 56944.45 88888.00 2017-06-07 18:50:54.410 158 11435.85 15.85 56944.45 88888.00 2017-06-07 18:50:54.910 158 11435.82 15.89 56944.45 88888.00 2017-06-07 18:50:55.410 158 11435.82 15.87 56944.47 88888.00 2017-06-07 18:50:55.910 158 11435.74 15.93 56944.47 88888.00 2017-06-07 18:50:56.410 158 11435.71 15.96 56944.49 88888.00 2017-06-07 18:50:56.910 158 11435.77 15.95 56944.44 88888.00 2017-06-07 18:50:57.410 158 11435.74 15.94 56944.39 88888.00 2017-06-07 18:50:57.910 158 11435.68 15.94 56944.43 88888.00 2017-06-07 18:50:58.410 158 11435.70 15.92 56944.46 88888.00 2017-06-07 18:50:58.910 158 11435.70 15.91 56944.44 88888.00 2017-06-07 18:50:59.411 158 11435.64 15.88 56944.43 88888.00 2017-06-07 18:50:59.911 158 11435.63 15.93 56944.41 88888.00 2017-06-07 18:51:00.411 158 11435.65 15.93 56944.45 88888.00 2017-06-07 18:51:00.911 158 11435.58 15.93 56944.39 88888.00 2017-06-07 18:51:01.411 158 11435.58 15.94 56944.36 88888.00 2017-06-07 18:51:01.911 158 11435.61 15.88 56944.38 88888.00 2017-06-07 18:51:02.411 158 11435.63 15.91 56944.39 88888.00 2017-06-07 18:51:02.911 158 11435.57 15.89 56944.36 88888.00 2017-06-07 18:51:03.411 158 11435.61 15.89 56944.40 88888.00 2017-06-07 18:51:03.911 158 11435.63 15.89 56944.39 88888.00 2017-06-07 18:51:04.411 158 11435.54 15.89 56944.36 88888.00 2017-06-07 18:51:04.911 158 11435.54 15.84 56944.38 88888.00 2017-06-07 18:51:05.411 158 11435.59 15.86 56944.40 88888.00 2017-06-07 18:51:05.911 158 11435.54 15.92 56944.41 88888.00 2017-06-07 18:51:06.411 158 11435.53 15.99 56944.40 88888.00 2017-06-07 18:51:06.911 158 11435.51 15.96 56944.34 88888.00 2017-06-07 18:51:07.411 158 11435.45 15.92 56944.36 88888.00 2017-06-07 18:51:07.911 158 11435.39 15.94 56944.38 88888.00 2017-06-07 18:51:08.411 158 11435.44 16.01 56944.40 88888.00 2017-06-07 18:51:08.911 158 11435.50 15.98 56944.41 88888.00 2017-06-07 18:51:09.411 158 11435.45 15.92 56944.38 88888.00 2017-06-07 18:51:09.911 158 11435.47 15.95 56944.36 88888.00 2017-06-07 18:51:10.411 158 11435.51 15.96 56944.41 88888.00 2017-06-07 18:51:10.911 158 11435.51 16.02 56944.49 88888.00 2017-06-07 18:51:11.411 158 11435.47 16.06 56944.53 88888.00 2017-06-07 18:51:11.911 158 11435.50 16.02 56944.47 88888.00 2017-06-07 18:51:12.411 158 11435.51 15.96 56944.45 88888.00 2017-06-07 18:51:12.911 158 11435.49 15.93 56944.46 88888.00 2017-06-07 18:51:13.411 158 11435.46 15.95 56944.46 88888.00 2017-06-07 18:51:13.911 158 11435.49 15.96 56944.45 88888.00 2017-06-07 18:51:14.411 158 11435.47 15.93 56944.44 88888.00 2017-06-07 18:51:14.911 158 11435.44 15.95 56944.50 88888.00 2017-06-07 18:51:15.411 158 11435.45 15.94 56944.51 88888.00 2017-06-07 18:51:15.911 158 11435.40 15.91 56944.50 88888.00 2017-06-07 18:51:16.411 158 11435.36 15.86 56944.46 88888.00 2017-06-07 18:51:16.911 158 11435.38 15.87 56944.45 88888.00 2017-06-07 18:51:17.411 158 11435.37 15.89 56944.47 88888.00 2017-06-07 18:51:17.911 158 11435.33 15.87 56944.47 88888.00 2017-06-07 18:51:18.411 158 11435.33 15.88 56944.52 88888.00 2017-06-07 18:51:18.911 158 11435.37 15.91 56944.57 88888.00 2017-06-07 18:51:19.411 158 11435.35 15.95 56944.58 88888.00 2017-06-07 18:51:19.911 158 11435.32 15.99 56944.62 88888.00 2017-06-07 18:51:20.411 158 11435.31 16.01 56944.63 88888.00 2017-06-07 18:51:20.911 158 11435.33 16.00 56944.62 88888.00 2017-06-07 18:51:21.411 158 11435.33 16.00 56944.68 88888.00 2017-06-07 18:51:21.911 158 11435.36 16.05 56944.70 88888.00 2017-06-07 18:51:22.411 158 11435.33 16.01 56944.69 88888.00 2017-06-07 18:51:22.911 158 11435.24 15.93 56944.66 88888.00 2017-06-07 18:51:23.411 158 11435.28 15.95 56944.71 88888.00 2017-06-07 18:51:23.911 158 11435.31 15.95 56944.75 88888.00 2017-06-07 18:51:24.411 158 11435.30 15.86 56944.70 88888.00 2017-06-07 18:51:24.911 158 11435.25 15.86 56944.70 88888.00 2017-06-07 18:51:25.411 158 11435.31 15.89 56944.71 88888.00 2017-06-07 18:51:25.911 158 11435.31 15.93 56944.68 88888.00 2017-06-07 18:51:26.411 158 11435.24 15.91 56944.60 88888.00 2017-06-07 18:51:26.911 158 11435.18 15.93 56944.60 88888.00 2017-06-07 18:51:27.411 158 11435.23 15.98 56944.62 88888.00 2017-06-07 18:51:27.911 158 11435.22 16.00 56944.63 88888.00 2017-06-07 18:51:28.411 158 11435.22 15.98 56944.62 88888.00 2017-06-07 18:51:28.911 158 11435.23 16.00 56944.58 88888.00 2017-06-07 18:51:29.411 158 11435.25 15.98 56944.58 88888.00 2017-06-07 18:51:29.911 158 11435.25 15.95 56944.56 88888.00 2017-06-07 18:51:30.411 158 11435.28 15.93 56944.59 88888.00 2017-06-07 18:51:30.911 158 11435.24 15.91 56944.66 88888.00 2017-06-07 18:51:31.411 158 11435.22 15.91 56944.66 88888.00 2017-06-07 18:51:31.911 158 11435.28 15.94 56944.68 88888.00 2017-06-07 18:51:32.411 158 11435.29 15.91 56944.68 88888.00 2017-06-07 18:51:32.911 158 11435.24 15.79 56944.60 88888.00 2017-06-07 18:51:33.411 158 11435.29 15.78 56944.60 88888.00 2017-06-07 18:51:33.911 158 11435.31 15.78 56944.59 88888.00 2017-06-07 18:51:34.411 158 11435.26 15.80 56944.57 88888.00 2017-06-07 18:51:34.911 158 11435.23 15.85 56944.57 88888.00 2017-06-07 18:51:35.411 158 11435.28 15.86 56944.57 88888.00 2017-06-07 18:51:35.911 158 11435.30 15.84 56944.56 88888.00 2017-06-07 18:51:36.411 158 11435.26 15.82 56944.56 88888.00 2017-06-07 18:51:36.911 158 11435.26 15.87 56944.57 88888.00 2017-06-07 18:51:37.411 158 11435.29 15.84 56944.58 88888.00 2017-06-07 18:51:37.911 158 11435.25 15.80 56944.52 88888.00 2017-06-07 18:51:38.411 158 11435.26 15.81 56944.53 88888.00 2017-06-07 18:51:38.911 158 11435.33 15.81 56944.49 88888.00 2017-06-07 18:51:39.411 158 11435.30 15.85 56944.45 88888.00 2017-06-07 18:51:39.911 158 11435.24 15.87 56944.44 88888.00 2017-06-07 18:51:40.411 158 11435.31 15.84 56944.43 88888.00 2017-06-07 18:51:40.911 158 11435.37 15.78 56944.45 88888.00 2017-06-07 18:51:41.411 158 11435.37 15.74 56944.43 88888.00 2017-06-07 18:51:41.911 158 11435.35 15.75 56944.49 88888.00 2017-06-07 18:51:42.411 158 11435.33 15.75 56944.51 88888.00 2017-06-07 18:51:42.911 158 11435.30 15.74 56944.45 88888.00 2017-06-07 18:51:43.411 158 11435.29 15.77 56944.45 88888.00 2017-06-07 18:51:43.911 158 11435.31 15.75 56944.45 88888.00 2017-06-07 18:51:44.411 158 11435.29 15.77 56944.40 88888.00 2017-06-07 18:51:44.911 158 11435.28 15.77 56944.43 88888.00 2017-06-07 18:51:45.411 158 11435.31 15.74 56944.41 88888.00 2017-06-07 18:51:45.911 158 11435.36 15.71 56944.40 88888.00 2017-06-07 18:51:46.411 158 11435.32 15.69 56944.38 88888.00 2017-06-07 18:51:46.911 158 11435.26 15.72 56944.39 88888.00 2017-06-07 18:51:47.411 158 11435.25 15.73 56944.32 88888.00 2017-06-07 18:51:47.911 158 11435.28 15.73 56944.27 88888.00 2017-06-07 18:51:48.411 158 11435.24 15.78 56944.25 88888.00 2017-06-07 18:51:48.911 158 11435.25 15.78 56944.26 88888.00 2017-06-07 18:51:49.411 158 11435.21 15.73 56944.31 88888.00 2017-06-07 18:51:49.911 158 11435.16 15.71 56944.31 88888.00 2017-06-07 18:51:50.411 158 11435.18 15.71 56944.32 88888.00 2017-06-07 18:51:50.911 158 11435.22 15.68 56944.27 88888.00 2017-06-07 18:51:51.411 158 11435.16 15.69 56944.26 88888.00 2017-06-07 18:51:51.911 158 11435.14 15.71 56944.32 88888.00 2017-06-07 18:51:52.411 158 11435.15 15.69 56944.21 88888.00 2017-06-07 18:51:52.911 158 11435.16 15.73 56944.18 88888.00 2017-06-07 18:51:53.411 158 11435.14 15.78 56944.25 88888.00 2017-06-07 18:51:53.911 158 11435.16 15.75 56944.25 88888.00 2017-06-07 18:51:54.411 158 11435.16 15.72 56944.26 88888.00 2017-06-07 18:51:54.911 158 11435.16 15.72 56944.26 88888.00 2017-06-07 18:51:55.411 158 11435.10 15.74 56944.24 88888.00 2017-06-07 18:51:55.911 158 11435.12 15.73 56944.21 88888.00 2017-06-07 18:51:56.411 158 11435.10 15.69 56944.22 88888.00 2017-06-07 18:51:56.911 158 11435.07 15.71 56944.24 88888.00 2017-06-07 18:51:57.411 158 11435.07 15.72 56944.24 88888.00 2017-06-07 18:51:57.911 158 11435.03 15.74 56944.24 88888.00 2017-06-07 18:51:58.411 158 11434.98 15.77 56944.31 88888.00 2017-06-07 18:51:58.911 158 11434.97 15.84 56944.33 88888.00 2017-06-07 18:51:59.411 158 11434.98 15.80 56944.36 88888.00 2017-06-07 18:51:59.911 158 11434.94 15.80 56944.38 88888.00 2017-06-07 18:52:00.411 158 11434.89 15.82 56944.38 88888.00 2017-06-07 18:52:00.911 158 11434.89 15.82 56944.37 88888.00 2017-06-07 18:52:01.411 158 11434.91 15.81 56944.33 88888.00 2017-06-07 18:52:01.911 158 11434.87 15.82 56944.36 88888.00 2017-06-07 18:52:02.411 158 11434.89 15.81 56944.47 88888.00 2017-06-07 18:52:02.911 158 11434.84 15.78 56944.52 88888.00 2017-06-07 18:52:03.411 158 11434.80 15.78 56944.54 88888.00 2017-06-07 18:52:03.911 158 11434.84 15.84 56944.53 88888.00 2017-06-07 18:52:04.411 158 11434.87 15.85 56944.49 88888.00 2017-06-07 18:52:04.911 158 11434.77 15.87 56944.51 88888.00 2017-06-07 18:52:05.411 158 11434.77 15.85 56944.52 88888.00 2017-06-07 18:52:05.911 158 11434.82 15.80 56944.53 88888.00 2017-06-07 18:52:06.411 158 11434.80 15.81 56944.54 88888.00 2017-06-07 18:52:06.911 158 11434.76 15.84 56944.58 88888.00 2017-06-07 18:52:07.411 158 11434.77 15.84 56944.64 88888.00 2017-06-07 18:52:07.911 158 11434.78 15.87 56944.68 88888.00 2017-06-07 18:52:08.411 158 11434.68 15.91 56944.75 88888.00 2017-06-07 18:52:08.911 158 11434.70 15.95 56944.75 88888.00 2017-06-07 18:52:09.411 158 11434.76 15.94 56944.77 88888.00 2017-06-07 18:52:09.911 158 11434.68 15.92 56944.77 88888.00 2017-06-07 18:52:10.411 158 11434.62 15.91 56944.83 88888.00 2017-06-07 18:52:10.911 158 11434.66 15.94 56944.95 88888.00 2017-06-07 18:52:11.411 158 11434.66 15.93 56945.01 88888.00 2017-06-07 18:52:11.911 158 11434.59 15.93 56945.02 88888.00 2017-06-07 18:52:12.411 158 11434.60 15.95 56945.10 88888.00 2017-06-07 18:52:12.911 158 11434.64 15.99 56945.14 88888.00 2017-06-07 18:52:13.411 158 11434.62 16.02 56945.15 88888.00 2017-06-07 18:52:13.911 158 11434.61 16.05 56945.21 88888.00 2017-06-07 18:52:14.411 158 11434.62 16.06 56945.23 88888.00 2017-06-07 18:52:14.911 158 11434.62 16.06 56945.21 88888.00 2017-06-07 18:52:15.411 158 11434.59 16.07 56945.22 88888.00 2017-06-07 18:52:15.911 158 11434.59 16.07 56945.27 88888.00 2017-06-07 18:52:16.411 158 11434.50 16.05 56945.24 88888.00 2017-06-07 18:52:16.911 158 11434.52 16.02 56945.27 88888.00 2017-06-07 18:52:17.411 158 11434.57 16.03 56945.30 88888.00 2017-06-07 18:52:17.911 158 11434.59 16.03 56945.30 88888.00 2017-06-07 18:52:18.411 158 11434.53 16.03 56945.34 88888.00 2017-06-07 18:52:18.911 158 11434.55 16.06 56945.37 88888.00 2017-06-07 18:52:19.411 158 11434.57 16.09 56945.39 88888.00 2017-06-07 18:52:19.911 158 11434.57 16.07 56945.46 88888.00 2017-06-07 18:52:20.411 158 11434.57 16.11 56945.49 88888.00 2017-06-07 18:52:20.911 158 11434.56 16.11 56945.43 88888.00 2017-06-07 18:52:21.411 158 11434.54 16.07 56945.46 88888.00 2017-06-07 18:52:21.911 158 11434.49 16.06 56945.42 88888.00 2017-06-07 18:52:22.411 158 11434.53 16.06 56945.43 88888.00 2017-06-07 18:52:22.911 158 11434.60 16.06 56945.43 88888.00 2017-06-07 18:52:23.411 158 11434.57 16.09 56945.46 88888.00 2017-06-07 18:52:23.911 158 11434.56 16.12 56945.49 88888.00 2017-06-07 18:52:24.411 158 11434.56 16.12 56945.49 88888.00 2017-06-07 18:52:24.911 158 11434.52 16.08 56945.49 88888.00 2017-06-07 18:52:25.411 158 11434.53 16.06 56945.56 88888.00 2017-06-07 18:52:25.911 158 11434.54 16.08 56945.61 88888.00 2017-06-07 18:52:26.411 158 11434.55 16.02 56945.59 88888.00 2017-06-07 18:52:26.911 158 11434.52 15.95 56945.52 88888.00 2017-06-07 18:52:27.411 158 11434.54 15.96 56945.50 88888.00 2017-06-07 18:52:27.911 158 11434.55 15.99 56945.55 88888.00 2017-06-07 18:52:28.411 158 11434.49 16.00 56945.58 88888.00 2017-06-07 18:52:28.911 158 11434.46 16.01 56945.59 88888.00 2017-06-07 18:52:29.411 158 11434.52 15.99 56945.65 88888.00 2017-06-07 18:52:29.911 158 11434.49 15.99 56945.75 88888.00 2017-06-07 18:52:30.411 158 11434.41 15.96 56945.76 88888.00 2017-06-07 18:52:30.911 158 11434.46 16.00 56945.71 88888.00 2017-06-07 18:52:31.411 158 11434.49 15.96 56945.66 88888.00 2017-06-07 18:52:31.911 158 11434.47 16.00 56945.72 88888.00 2017-06-07 18:52:32.411 158 11434.42 16.06 56945.75 88888.00 2017-06-07 18:52:32.911 158 11434.42 16.05 56945.72 88888.00 2017-06-07 18:52:33.411 158 11434.45 16.03 56945.74 88888.00 2017-06-07 18:52:33.911 158 11434.48 16.07 56945.80 88888.00 2017-06-07 18:52:34.411 158 11434.45 16.11 56945.87 88888.00 2017-06-07 18:52:34.911 158 11434.47 16.11 56945.84 88888.00 2017-06-07 18:52:35.411 158 11434.45 16.08 56945.85 88888.00 2017-06-07 18:52:35.911 158 11434.43 16.00 56945.81 88888.00 2017-06-07 18:52:36.411 158 11434.46 15.99 56945.84 88888.00 2017-06-07 18:52:36.911 158 11434.40 15.99 56945.88 88888.00 2017-06-07 18:52:37.411 158 11434.43 15.99 56945.86 88888.00 2017-06-07 18:52:37.911 158 11434.48 15.98 56945.82 88888.00 2017-06-07 18:52:38.411 158 11434.46 15.96 56945.80 88888.00 2017-06-07 18:52:38.911 158 11434.40 15.98 56945.85 88888.00 2017-06-07 18:52:39.411 158 11434.40 15.98 56945.91 88888.00 2017-06-07 18:52:39.911 158 11434.43 15.99 56945.86 88888.00 2017-06-07 18:52:40.411 158 11434.39 16.03 56945.84 88888.00 2017-06-07 18:52:40.911 158 11434.41 16.07 56945.86 88888.00 2017-06-07 18:52:41.411 158 11434.40 16.09 56945.93 88888.00 2017-06-07 18:52:41.911 158 11434.35 16.11 56945.91 88888.00 2017-06-07 18:52:42.411 158 11434.29 16.15 56946.00 88888.00 2017-06-07 18:52:42.911 158 11434.33 16.14 56946.05 88888.00 2017-06-07 18:52:43.411 158 11434.31 16.08 56946.04 88888.00 2017-06-07 18:52:43.911 158 11434.29 16.01 56946.03 88888.00 2017-06-07 18:52:44.411 158 11434.31 15.96 56946.01 88888.00 2017-06-07 18:52:44.911 158 11434.33 16.05 56945.99 88888.00 2017-06-07 18:52:45.411 158 11434.29 16.12 56946.00 88888.00 2017-06-07 18:52:45.911 158 11434.32 16.13 56946.01 88888.00 2017-06-07 18:52:46.411 158 11434.34 16.12 56945.97 88888.00 2017-06-07 18:52:46.911 158 11434.26 16.15 56945.98 88888.00 2017-06-07 18:52:47.411 158 11434.24 16.13 56945.98 88888.00 2017-06-07 18:52:47.911 158 11434.25 16.03 56945.97 88888.00 2017-06-07 18:52:48.411 158 11434.21 15.99 56945.95 88888.00 2017-06-07 18:52:48.911 158 11434.18 16.01 56945.97 88888.00 2017-06-07 18:52:49.411 158 11434.12 16.08 56946.06 88888.00 2017-06-07 18:52:49.911 158 11434.20 16.13 56946.13 88888.00 2017-06-07 18:52:50.411 158 11434.19 16.15 56946.14 88888.00 2017-06-07 18:52:50.911 158 11434.17 16.15 56946.06 88888.00 2017-06-07 18:52:51.411 158 11434.21 16.08 56946.00 88888.00 2017-06-07 18:52:51.911 158 11434.18 16.01 56945.94 88888.00 2017-06-07 18:52:52.411 158 11434.14 16.02 56946.00 88888.00 2017-06-07 18:52:52.911 158 11434.21 16.06 56946.01 88888.00 2017-06-07 18:52:53.411 158 11434.19 16.05 56946.04 88888.00 2017-06-07 18:52:53.911 158 11434.10 16.02 56946.03 88888.00 2017-06-07 18:52:54.412 158 11434.12 16.06 56946.06 88888.00 2017-06-07 18:52:54.912 158 11434.12 16.11 56946.11 88888.00 2017-06-07 18:52:55.412 158 11434.12 16.13 56946.13 88888.00 2017-06-07 18:52:55.912 158 11434.12 16.15 56946.20 88888.00 2017-06-07 18:52:56.412 158 11434.11 16.13 56946.16 88888.00 2017-06-07 18:52:56.912 158 11434.06 16.12 56946.11 88888.00 2017-06-07 18:52:57.412 158 11434.10 16.12 56946.05 88888.00 2017-06-07 18:52:57.912 158 11434.08 16.12 56946.08 88888.00 2017-06-07 18:52:58.412 158 11434.06 16.15 56946.06 88888.00 2017-06-07 18:52:58.912 158 11434.00 16.16 56946.10 88888.00 2017-06-07 18:52:59.412 158 11434.00 16.11 56946.08 88888.00 2017-06-07 18:52:59.912 158 11434.03 16.05 56946.05 88888.00 2017-06-07 18:53:00.412 158 11434.01 16.08 56946.05 88888.00 2017-06-07 18:53:00.912 158 11434.03 16.14 56946.14 88888.00 2017-06-07 18:53:01.412 158 11434.05 16.13 56946.18 88888.00 2017-06-07 18:53:01.912 158 11434.03 16.16 56946.17 88888.00 2017-06-07 18:53:02.412 158 11434.07 16.20 56946.17 88888.00 2017-06-07 18:53:02.912 158 11434.05 16.19 56946.18 88888.00 2017-06-07 18:53:03.412 158 11434.05 16.15 56946.17 88888.00 2017-06-07 18:53:03.912 158 11434.04 16.11 56946.16 88888.00 2017-06-07 18:53:04.412 158 11434.01 16.03 56946.13 88888.00 2017-06-07 18:53:04.912 158 11434.03 16.06 56946.10 88888.00 2017-06-07 18:53:05.412 158 11434.01 16.08 56946.08 88888.00 2017-06-07 18:53:05.912 158 11433.98 16.13 56946.07 88888.00 2017-06-07 18:53:06.412 158 11434.01 16.14 56946.12 88888.00 2017-06-07 18:53:06.912 158 11433.97 16.11 56946.10 88888.00 2017-06-07 18:53:07.412 158 11434.00 16.09 56946.03 88888.00 2017-06-07 18:53:07.912 158 11434.04 16.12 56946.04 88888.00 2017-06-07 18:53:08.412 158 11433.97 16.11 56946.11 88888.00 2017-06-07 18:53:08.912 158 11433.92 16.09 56946.10 88888.00 2017-06-07 18:53:09.412 158 11433.93 16.07 56946.10 88888.00 2017-06-07 18:53:09.912 158 11433.92 16.00 56946.12 88888.00 2017-06-07 18:53:10.412 158 11433.89 15.98 56946.16 88888.00 2017-06-07 18:53:10.912 158 11433.90 16.02 56946.22 88888.00 2017-06-07 18:53:11.412 158 11433.94 16.09 56946.17 88888.00 2017-06-07 18:53:11.912 158 11433.93 16.12 56946.14 88888.00 2017-06-07 18:53:12.412 158 11433.97 16.08 56946.19 88888.00 2017-06-07 18:53:12.912 158 11433.96 16.03 56946.19 88888.00 2017-06-07 18:53:13.412 158 11433.94 16.01 56946.23 88888.00 2017-06-07 18:53:13.912 158 11433.93 16.01 56946.23 88888.00 2017-06-07 18:53:14.412 158 11433.97 16.05 56946.23 88888.00 2017-06-07 18:53:14.912 158 11433.93 16.05 56946.22 88888.00 2017-06-07 18:53:15.412 158 11433.87 16.05 56946.18 88888.00 2017-06-07 18:53:15.912 158 11433.85 16.06 56946.17 88888.00 2017-06-07 18:53:16.412 158 11433.87 16.09 56946.18 88888.00 2017-06-07 18:53:16.912 158 11433.85 16.09 56946.19 88888.00 2017-06-07 18:53:17.412 158 11433.87 16.15 56946.22 88888.00 2017-06-07 18:53:17.912 158 11433.86 16.13 56946.24 88888.00 2017-06-07 18:53:18.412 158 11433.84 16.07 56946.25 88888.00 2017-06-07 18:53:18.912 158 11433.78 16.07 56946.30 88888.00 2017-06-07 18:53:19.412 158 11433.83 16.12 56946.30 88888.00 2017-06-07 18:53:19.912 158 11433.80 16.09 56946.35 88888.00 2017-06-07 18:53:20.412 158 11433.72 16.06 56946.35 88888.00 2017-06-07 18:53:20.912 158 11433.73 16.09 56946.35 88888.00 2017-06-07 18:53:21.412 158 11433.77 16.13 56946.27 88888.00 2017-06-07 18:53:21.912 158 11433.77 16.12 56946.30 88888.00 2017-06-07 18:53:22.412 158 11433.75 16.08 56946.38 88888.00 2017-06-07 18:53:22.912 158 11433.82 16.02 56946.43 88888.00 2017-06-07 18:53:23.412 158 11433.84 16.05 56946.42 88888.00 2017-06-07 18:53:23.912 158 11433.77 16.09 56946.37 88888.00 2017-06-07 18:53:24.412 158 11433.73 16.07 56946.42 88888.00 2017-06-07 18:53:24.912 158 11433.75 16.03 56946.42 88888.00 2017-06-07 18:53:25.412 158 11433.72 15.98 56946.43 88888.00 2017-06-07 18:53:25.912 158 11433.63 16.01 56946.40 88888.00 2017-06-07 18:53:26.412 158 11433.63 16.07 56946.50 88888.00 2017-06-07 18:53:26.912 158 11433.66 16.03 56946.50 88888.00 2017-06-07 18:53:27.412 158 11433.62 16.01 56946.52 88888.00 2017-06-07 18:53:27.912 158 11433.65 16.05 56946.53 88888.00 2017-06-07 18:53:28.412 158 11433.63 16.06 56946.53 88888.00 2017-06-07 18:53:28.912 158 11433.55 16.05 56946.55 88888.00 2017-06-07 18:53:29.412 158 11433.59 16.07 56946.56 88888.00 2017-06-07 18:53:29.912 158 11433.63 16.03 56946.61 88888.00 2017-06-07 18:53:30.412 158 11433.59 16.01 56946.59 88888.00 2017-06-07 18:53:30.912 158 11433.56 16.01 56946.62 88888.00 2017-06-07 18:53:31.412 158 11433.59 16.00 56946.62 88888.00 2017-06-07 18:53:31.912 158 11433.60 16.00 56946.65 88888.00 2017-06-07 18:53:32.412 158 11433.60 16.01 56946.68 88888.00 2017-06-07 18:53:32.912 158 11433.59 16.03 56946.80 88888.00 2017-06-07 18:53:33.412 158 11433.60 16.02 56946.80 88888.00 2017-06-07 18:53:33.912 158 11433.55 16.02 56946.77 88888.00 2017-06-07 18:53:34.412 158 11433.52 16.01 56946.72 88888.00 2017-06-07 18:53:34.912 158 11433.62 16.01 56946.70 88888.00 2017-06-07 18:53:35.412 158 11433.60 16.02 56946.75 88888.00 2017-06-07 18:53:35.912 158 11433.58 16.02 56946.70 88888.00 2017-06-07 18:53:36.412 158 11433.60 16.01 56946.72 88888.00 2017-06-07 18:53:36.912 158 11433.64 16.02 56946.69 88888.00 2017-06-07 18:53:37.412 158 11433.58 16.02 56946.70 88888.00 2017-06-07 18:53:37.912 158 11433.58 16.02 56946.75 88888.00 2017-06-07 18:53:38.412 158 11433.65 16.03 56946.81 88888.00 2017-06-07 18:53:38.912 158 11433.59 16.06 56946.80 88888.00 2017-06-07 18:53:39.412 158 11433.59 16.09 56946.76 88888.00 2017-06-07 18:53:39.912 158 11433.64 16.13 56946.76 88888.00 2017-06-07 18:53:40.412 158 11433.64 16.16 56946.74 88888.00 2017-06-07 18:53:40.912 158 11433.58 16.18 56946.77 88888.00 2017-06-07 18:53:41.412 158 11433.63 16.19 56946.70 88888.00 2017-06-07 18:53:41.912 158 11433.65 16.18 56946.80 88888.00 2017-06-07 18:53:42.412 158 11433.63 16.14 56946.89 88888.00 2017-06-07 18:53:42.912 158 11433.63 16.19 56946.78 88888.00 2017-06-07 18:53:43.412 158 11433.71 16.14 56946.77 88888.00 2017-06-07 18:53:43.912 158 11433.76 16.09 56946.88 88888.00 2017-06-07 18:53:44.412 158 11433.71 16.08 56946.85 88888.00 2017-06-07 18:53:44.912 158 11433.75 16.11 56946.80 88888.00 2017-06-07 18:53:45.412 158 11433.77 16.08 56946.78 88888.00 2017-06-07 18:53:45.912 158 11433.75 16.11 56946.83 88888.00 2017-06-07 18:53:46.412 158 11433.72 16.11 56946.84 88888.00 2017-06-07 18:53:46.912 158 11433.75 16.08 56946.82 88888.00 2017-06-07 18:53:47.412 158 11433.72 16.07 56946.82 88888.00 2017-06-07 18:53:47.912 158 11433.73 16.12 56946.85 88888.00 2017-06-07 18:53:48.412 158 11433.78 16.09 56946.84 88888.00 2017-06-07 18:53:48.912 158 11433.75 16.06 56946.82 88888.00 2017-06-07 18:53:49.412 158 11433.71 16.09 56946.83 88888.00 2017-06-07 18:53:49.912 158 11433.78 16.09 56946.87 88888.00 2017-06-07 18:53:50.412 158 11433.85 16.08 56946.87 88888.00 2017-06-07 18:53:50.912 158 11433.83 16.05 56946.87 88888.00 2017-06-07 18:53:51.412 158 11433.84 16.06 56946.94 88888.00 2017-06-07 18:53:51.912 158 11433.83 16.14 56946.91 88888.00 2017-06-07 18:53:52.412 158 11433.83 16.19 56946.89 88888.00 2017-06-07 18:53:52.912 158 11433.86 16.19 56946.87 88888.00 2017-06-07 18:53:53.412 158 11433.90 16.21 56946.85 88888.00 2017-06-07 18:53:53.912 158 11433.87 16.22 56946.81 88888.00 2017-06-07 18:53:54.412 158 11433.84 16.22 56946.82 88888.00 2017-06-07 18:53:54.912 158 11433.89 16.20 56946.81 88888.00 2017-06-07 18:53:55.412 158 11433.87 16.21 56946.78 88888.00 2017-06-07 18:53:55.912 158 11433.83 16.22 56946.74 88888.00 2017-06-07 18:53:56.412 158 11433.84 16.22 56946.75 88888.00 2017-06-07 18:53:56.912 158 11433.92 16.25 56946.76 88888.00 2017-06-07 18:53:57.412 158 11433.92 16.22 56946.74 88888.00 2017-06-07 18:53:57.912 158 11433.93 16.25 56946.70 88888.00 2017-06-07 18:53:58.412 158 11434.00 16.25 56946.72 88888.00 2017-06-07 18:53:58.912 158 11434.00 16.23 56946.74 88888.00 2017-06-07 18:53:59.412 158 11433.99 16.21 56946.78 88888.00 2017-06-07 18:53:59.912 158 11434.04 16.19 56946.77 88888.00 2017-06-07 18:54:00.412 158 11434.05 16.18 56946.72 88888.00 2017-06-07 18:54:00.912 158 11434.03 16.23 56946.74 88888.00 2017-06-07 18:54:01.412 158 11434.05 16.21 56946.68 88888.00 2017-06-07 18:54:01.912 158 11434.10 16.16 56946.63 88888.00 2017-06-07 18:54:02.412 158 11434.07 16.16 56946.62 88888.00 2017-06-07 18:54:02.912 158 11434.07 16.19 56946.57 88888.00 2017-06-07 18:54:03.412 158 11434.15 16.19 56946.49 88888.00 2017-06-07 18:54:03.912 158 11434.13 16.15 56946.46 88888.00 2017-06-07 18:54:04.412 158 11434.13 16.12 56946.42 88888.00 2017-06-07 18:54:04.912 158 11434.15 16.08 56946.43 88888.00 2017-06-07 18:54:05.412 158 11434.17 16.06 56946.39 88888.00 2017-06-07 18:54:05.912 158 11434.10 16.11 56946.36 88888.00 2017-06-07 18:54:06.412 158 11434.05 16.12 56946.37 88888.00 2017-06-07 18:54:06.912 158 11434.15 16.14 56946.39 88888.00 2017-06-07 18:54:07.412 158 11434.21 16.12 56946.36 88888.00 2017-06-07 18:54:07.912 158 11434.19 16.13 56946.36 88888.00 2017-06-07 18:54:08.412 158 11434.21 16.09 56946.35 88888.00 2017-06-07 18:54:08.912 158 11434.22 16.03 56946.24 88888.00 2017-06-07 18:54:09.412 158 11434.14 16.00 56946.12 88888.00 2017-06-07 18:54:09.912 158 11434.14 15.98 56946.14 88888.00 2017-06-07 18:54:10.412 158 11434.20 15.96 56946.19 88888.00 2017-06-07 18:54:10.912 158 11434.18 16.02 56946.18 88888.00 2017-06-07 18:54:11.412 158 11434.12 16.06 56946.16 88888.00 2017-06-07 18:54:11.912 158 11434.18 16.03 56946.05 88888.00 2017-06-07 18:54:12.412 158 11434.21 15.99 56946.04 88888.00 2017-06-07 18:54:12.912 158 11434.18 16.00 56946.06 88888.00 2017-06-07 18:54:13.412 158 11434.20 16.05 56946.06 88888.00 2017-06-07 18:54:13.912 158 11434.25 16.06 56945.99 88888.00 2017-06-07 18:54:14.412 158 11434.27 16.05 56945.92 88888.00 2017-06-07 18:54:14.912 158 11434.29 16.00 56945.87 88888.00 2017-06-07 18:54:15.412 158 11434.29 15.96 56945.88 88888.00 2017-06-07 18:54:15.912 158 11434.20 15.99 56945.92 88888.00 2017-06-07 18:54:16.412 158 11434.21 16.01 56945.92 88888.00 2017-06-07 18:54:16.912 158 11434.28 15.99 56945.91 88888.00 2017-06-07 18:54:17.412 158 11434.28 15.96 56945.90 88888.00 2017-06-07 18:54:17.912 158 11434.24 15.98 56945.88 88888.00 2017-06-07 18:54:18.412 158 11434.25 16.01 56945.86 88888.00 2017-06-07 18:54:18.912 158 11434.26 15.99 56945.84 88888.00 2017-06-07 18:54:19.412 158 11434.25 16.00 56945.82 88888.00 2017-06-07 18:54:19.912 158 11434.27 16.02 56945.85 88888.00 2017-06-07 18:54:20.412 158 11434.28 16.02 56945.86 88888.00 2017-06-07 18:54:20.912 158 11434.22 15.98 56945.85 88888.00 2017-06-07 18:54:21.412 158 11434.21 15.99 56945.86 88888.00 2017-06-07 18:54:21.912 158 11434.25 16.00 56945.86 88888.00 2017-06-07 18:54:22.412 158 11434.26 15.99 56945.88 88888.00 2017-06-07 18:54:22.912 158 11434.28 16.02 56945.90 88888.00 2017-06-07 18:54:23.412 158 11434.26 16.06 56945.87 88888.00 2017-06-07 18:54:23.912 158 11434.33 16.06 56945.81 88888.00 2017-06-07 18:54:24.412 158 11434.29 16.01 56945.82 88888.00 2017-06-07 18:54:24.912 158 11434.26 16.00 56945.84 88888.00 2017-06-07 18:54:25.412 158 11434.31 15.95 56945.87 88888.00 2017-06-07 18:54:25.912 158 11434.31 15.94 56945.93 88888.00 2017-06-07 18:54:26.412 158 11434.26 15.96 56945.87 88888.00 2017-06-07 18:54:26.912 158 11434.28 15.96 56945.88 88888.00 2017-06-07 18:54:27.412 158 11434.28 15.96 56945.92 88888.00 2017-06-07 18:54:27.912 158 11434.24 15.96 56946.01 88888.00 2017-06-07 18:54:28.412 158 11434.22 16.00 56946.01 88888.00 2017-06-07 18:54:28.912 158 11434.27 15.99 56946.06 88888.00 2017-06-07 18:54:29.412 158 11434.28 15.94 56946.07 88888.00 2017-06-07 18:54:29.912 158 11434.27 15.98 56946.01 88888.00 2017-06-07 18:54:30.412 158 11434.28 16.01 56945.98 88888.00 2017-06-07 18:54:30.912 158 11434.22 16.02 56946.00 88888.00 2017-06-07 18:54:31.412 158 11434.22 16.02 56945.97 88888.00 2017-06-07 18:54:31.912 158 11434.29 16.01 56945.93 88888.00 2017-06-07 18:54:32.412 158 11434.28 16.01 56945.85 88888.00 2017-06-07 18:54:32.912 158 11434.26 16.02 56945.88 88888.00 2017-06-07 18:54:33.412 158 11434.25 16.01 56945.90 88888.00 2017-06-07 18:54:33.912 158 11434.26 16.03 56945.92 88888.00 2017-06-07 18:54:34.412 158 11434.32 16.05 56945.94 88888.00 2017-06-07 18:54:34.912 158 11434.26 16.01 56945.94 88888.00 2017-06-07 18:54:35.412 158 11434.27 16.01 56945.98 88888.00 2017-06-07 18:54:35.912 158 11434.24 16.00 56946.00 88888.00 2017-06-07 18:54:36.412 158 11434.26 16.01 56945.99 88888.00 2017-06-07 18:54:36.912 158 11434.28 16.05 56945.94 88888.00 2017-06-07 18:54:37.412 158 11434.27 16.03 56945.94 88888.00 2017-06-07 18:54:37.912 158 11434.24 16.02 56945.99 88888.00 2017-06-07 18:54:38.412 158 11434.26 16.03 56945.94 88888.00 2017-06-07 18:54:38.912 158 11434.27 16.01 56945.87 88888.00 2017-06-07 18:54:39.412 158 11434.22 15.96 56945.91 88888.00 2017-06-07 18:54:39.912 158 11434.22 15.99 56945.88 88888.00 2017-06-07 18:54:40.412 158 11434.29 16.00 56945.88 88888.00 2017-06-07 18:54:40.912 158 11434.32 15.96 56945.90 88888.00 2017-06-07 18:54:41.412 158 11434.29 15.96 56945.87 88888.00 2017-06-07 18:54:41.912 158 11434.28 15.98 56945.90 88888.00 2017-06-07 18:54:42.412 158 11434.39 15.96 56945.88 88888.00 2017-06-07 18:54:42.912 158 11434.38 15.93 56945.85 88888.00 2017-06-07 18:54:43.412 158 11434.33 15.93 56945.87 88888.00 2017-06-07 18:54:43.912 158 11434.35 15.93 56945.87 88888.00 2017-06-07 18:54:44.413 158 11434.36 15.96 56945.86 88888.00 2017-06-07 18:54:44.913 158 11434.32 16.00 56945.86 88888.00 2017-06-07 18:54:45.413 158 11434.39 16.00 56945.81 88888.00 2017-06-07 18:54:45.913 158 11434.43 16.00 56945.78 88888.00 2017-06-07 18:54:46.413 158 11434.42 15.99 56945.78 88888.00 2017-06-07 18:54:46.913 158 11434.41 15.95 56945.79 88888.00 2017-06-07 18:54:47.413 158 11434.49 15.94 56945.76 88888.00 2017-06-07 18:54:47.913 158 11434.49 15.94 56945.74 88888.00 2017-06-07 18:54:48.413 158 11434.48 15.94 56945.72 88888.00 2017-06-07 18:54:48.913 158 11434.53 15.94 56945.71 88888.00 2017-06-07 18:54:49.413 158 11434.57 15.89 56945.69 88888.00 2017-06-07 18:54:49.913 158 11434.53 15.88 56945.63 88888.00 2017-06-07 18:54:50.413 158 11434.57 15.92 56945.63 88888.00 2017-06-07 18:54:50.913 158 11434.59 15.93 56945.65 88888.00 2017-06-07 18:54:51.413 158 11434.55 15.96 56945.63 88888.00 2017-06-07 18:54:51.913 158 11434.54 15.98 56945.63 88888.00 2017-06-07 18:54:52.413 158 11434.56 15.95 56945.63 88888.00 2017-06-07 18:54:52.913 158 11434.56 15.95 56945.59 88888.00 2017-06-07 18:54:53.413 158 11434.57 15.93 56945.55 88888.00 2017-06-07 18:54:53.913 158 11434.63 15.93 56945.49 88888.00 2017-06-07 18:54:54.413 158 11434.61 15.96 56945.50 88888.00 2017-06-07 18:54:54.913 158 11434.61 15.94 56945.47 88888.00 2017-06-07 18:54:55.413 158 11434.64 15.92 56945.45 88888.00 2017-06-07 18:54:55.913 158 11434.63 15.89 56945.40 88888.00 2017-06-07 18:54:56.413 158 11434.64 15.87 56945.39 88888.00 2017-06-07 18:54:56.913 158 11434.71 15.79 56945.41 88888.00 2017-06-07 18:54:57.413 158 11434.74 15.82 56945.39 88888.00 2017-06-07 18:54:57.913 158 11434.73 15.81 56945.37 88888.00 2017-06-07 18:54:58.413 158 11434.69 15.82 56945.34 88888.00 2017-06-07 18:54:58.913 158 11434.73 15.85 56945.31 88888.00 2017-06-07 18:54:59.413 158 11434.74 15.87 56945.27 88888.00 2017-06-07 18:54:59.913 158 11434.73 15.88 56945.24 88888.00 2017-06-07 18:55:00.413 158 11434.75 15.89 56945.22 88888.00 2017-06-07 18:55:00.913 158 11434.81 15.82 56945.17 88888.00 2017-06-07 18:55:01.413 158 11434.83 15.80 56945.16 88888.00 2017-06-07 18:55:01.913 158 11434.84 15.85 56945.17 88888.00 2017-06-07 18:55:02.413 158 11434.87 15.86 56945.17 88888.00 2017-06-07 18:55:02.913 158 11434.84 15.79 56945.16 88888.00 2017-06-07 18:55:03.413 158 11434.83 15.78 56945.10 88888.00 2017-06-07 18:55:03.913 158 11434.84 15.82 56945.10 88888.00 2017-06-07 18:55:04.413 158 11434.87 15.85 56945.04 88888.00 2017-06-07 18:55:04.913 158 11434.87 15.84 56945.02 88888.00 2017-06-07 18:55:05.413 158 11434.87 15.85 56945.01 88888.00 2017-06-07 18:55:05.913 158 11434.90 15.82 56944.94 88888.00 2017-06-07 18:55:06.413 158 11434.90 15.79 56944.97 88888.00 2017-06-07 18:55:06.913 158 11434.92 15.78 56944.92 88888.00 2017-06-07 18:55:07.413 158 11434.95 15.80 56944.92 88888.00 2017-06-07 18:55:07.913 158 11434.88 15.80 56944.89 88888.00 2017-06-07 18:55:08.413 158 11434.89 15.80 56944.91 88888.00 2017-06-07 18:55:08.913 158 11434.94 15.80 56944.84 88888.00 2017-06-07 18:55:09.413 158 11434.94 15.80 56944.85 88888.00 2017-06-07 18:55:09.913 158 11434.94 15.78 56944.88 88888.00 2017-06-07 18:55:10.413 158 11434.96 15.79 56944.90 88888.00 2017-06-07 18:55:10.913 158 11434.98 15.77 56944.89 88888.00 2017-06-07 18:55:11.413 158 11434.98 15.74 56944.85 88888.00 2017-06-07 18:55:11.913 158 11434.99 15.74 56944.85 88888.00 2017-06-07 18:55:12.413 158 11435.02 15.75 56944.88 88888.00 2017-06-07 18:55:12.913 158 11435.07 15.66 56944.82 88888.00 2017-06-07 18:55:13.413 158 11435.02 15.68 56944.79 88888.00 2017-06-07 18:55:13.913 158 11435.02 15.69 56944.78 88888.00 2017-06-07 18:55:14.413 158 11435.03 15.67 56944.78 88888.00 2017-06-07 18:55:14.913 158 11435.01 15.69 56944.81 88888.00 2017-06-07 18:55:15.413 158 11434.95 15.71 56944.86 88888.00 2017-06-07 18:55:15.913 158 11434.98 15.71 56944.86 88888.00 2017-06-07 18:55:16.413 158 11434.95 15.71 56944.83 88888.00 2017-06-07 18:55:16.913 158 11434.94 15.72 56944.81 88888.00 2017-06-07 18:55:17.413 158 11434.96 15.73 56944.82 88888.00 2017-06-07 18:55:17.913 158 11435.01 15.72 56944.77 88888.00 2017-06-07 18:55:18.413 158 11434.99 15.69 56944.78 88888.00 2017-06-07 18:55:18.913 158 11434.96 15.68 56944.76 88888.00 2017-06-07 18:55:19.413 158 11434.96 15.66 56944.75 88888.00 2017-06-07 18:55:19.913 158 11434.96 15.64 56944.73 88888.00 2017-06-07 18:55:20.413 158 11434.98 15.64 56944.70 88888.00 2017-06-07 18:55:20.913 158 11435.04 15.66 56944.68 88888.00 2017-06-07 18:55:21.413 158 11435.03 15.65 56944.64 88888.00 2017-06-07 18:55:21.913 158 11434.95 15.61 56944.68 88888.00 2017-06-07 18:55:22.413 158 11434.96 15.61 56944.65 88888.00 2017-06-07 18:55:22.913 158 11435.09 15.62 56944.66 88888.00 2017-06-07 18:55:23.413 158 11435.07 15.64 56944.65 88888.00 2017-06-07 18:55:23.913 158 11435.08 15.61 56944.59 88888.00 2017-06-07 18:55:24.413 158 11435.11 15.59 56944.49 88888.00 2017-06-07 18:55:24.913 158 11435.14 15.61 56944.51 88888.00 2017-06-07 18:55:25.413 158 11435.08 15.65 56944.54 88888.00 2017-06-07 18:55:25.913 158 11435.10 15.64 56944.52 88888.00 2017-06-07 18:55:26.413 158 11435.09 15.58 56944.54 88888.00 2017-06-07 18:55:26.913 158 11435.07 15.57 56944.54 88888.00 2017-06-07 18:55:27.413 158 11435.07 15.58 56944.53 88888.00 2017-06-07 18:55:27.913 158 11435.17 15.55 56944.49 88888.00 2017-06-07 18:55:28.413 158 11435.14 15.54 56944.46 88888.00 2017-06-07 18:55:28.913 158 11435.05 15.55 56944.44 88888.00 2017-06-07 18:55:29.413 158 11435.11 15.52 56944.37 88888.00 2017-06-07 18:55:29.913 158 11435.16 15.45 56944.39 88888.00 2017-06-07 18:55:30.413 158 11435.15 15.44 56944.41 88888.00 2017-06-07 18:55:30.913 158 11435.12 15.40 56944.40 88888.00 2017-06-07 18:55:31.413 158 11435.11 15.37 56944.41 88888.00 2017-06-07 18:55:31.913 158 11435.07 15.40 56944.40 88888.00 2017-06-07 18:55:32.413 158 11435.14 15.45 56944.38 88888.00 2017-06-07 18:55:32.913 158 11435.15 15.43 56944.38 88888.00 2017-06-07 18:55:33.413 158 11435.07 15.41 56944.36 88888.00 2017-06-07 18:55:33.913 158 11435.09 15.43 56944.33 88888.00 2017-06-07 18:55:34.413 158 11435.15 15.41 56944.34 88888.00 2017-06-07 18:55:34.913 158 11435.11 15.39 56944.27 88888.00 2017-06-07 18:55:35.413 158 11435.10 15.41 56944.26 88888.00 2017-06-07 18:55:35.913 158 11435.14 15.43 56944.21 88888.00 2017-06-07 18:55:36.413 158 11435.16 15.43 56944.25 88888.00 2017-06-07 18:55:36.913 158 11435.12 15.44 56944.28 88888.00 2017-06-07 18:55:37.413 158 11435.09 15.41 56944.27 88888.00 2017-06-07 18:55:37.913 158 11435.02 15.43 56944.26 88888.00 2017-06-07 18:55:38.413 158 11435.05 15.47 56944.25 88888.00 2017-06-07 18:55:38.913 158 11435.11 15.45 56944.26 88888.00 2017-06-07 18:55:39.413 158 11435.12 15.47 56944.22 88888.00 2017-06-07 18:55:39.913 158 11435.10 15.47 56944.21 88888.00 2017-06-07 18:55:40.413 158 11435.07 15.44 56944.26 88888.00 2017-06-07 18:55:40.913 158 11435.09 15.47 56944.30 88888.00 2017-06-07 18:55:41.413 158 11435.14 15.46 56944.30 88888.00 2017-06-07 18:55:41.913 158 11435.07 15.46 56944.28 88888.00 2017-06-07 18:55:42.413 158 11435.09 15.43 56944.33 88888.00 2017-06-07 18:55:42.913 158 11435.05 15.41 56944.24 88888.00 2017-06-07 18:55:43.413 158 11434.98 15.41 56944.20 88888.00 2017-06-07 18:55:43.913 158 11435.01 15.44 56944.22 88888.00 2017-06-07 18:55:44.413 158 11435.07 15.39 56944.24 88888.00 2017-06-07 18:55:44.913 158 11435.09 15.33 56944.21 88888.00 2017-06-07 18:55:45.413 158 11435.03 15.34 56944.20 88888.00 2017-06-07 18:55:45.913 158 11434.97 15.34 56944.26 88888.00 2017-06-07 18:55:46.413 158 11434.97 15.37 56944.24 88888.00 2017-06-07 18:55:46.913 158 11434.99 15.34 56944.18 88888.00 2017-06-07 18:55:47.413 158 11434.94 15.34 56944.20 88888.00 2017-06-07 18:55:47.913 158 11434.96 15.35 56944.22 88888.00 2017-06-07 18:55:48.413 158 11435.01 15.37 56944.25 88888.00 2017-06-07 18:55:48.913 158 11434.98 15.37 56944.27 88888.00 2017-06-07 18:55:49.413 158 11435.03 15.40 56944.26 88888.00 2017-06-07 18:55:49.913 158 11435.01 15.43 56944.19 88888.00 2017-06-07 18:55:50.413 158 11434.96 15.38 56944.15 88888.00 2017-06-07 18:55:50.913 158 11434.90 15.37 56944.15 88888.00 2017-06-07 18:55:51.413 158 11434.98 15.35 56944.15 88888.00 2017-06-07 18:55:51.913 158 11434.99 15.40 56944.14 88888.00 2017-06-07 18:55:52.413 158 11434.98 15.44 56944.20 88888.00 2017-06-07 18:55:52.913 158 11435.01 15.39 56944.19 88888.00 2017-06-07 18:55:53.413 158 11434.98 15.35 56944.22 88888.00 2017-06-07 18:55:53.913 158 11434.98 15.32 56944.21 88888.00 2017-06-07 18:55:54.413 158 11434.98 15.28 56944.19 88888.00 2017-06-07 18:55:54.913 158 11435.01 15.27 56944.15 88888.00 2017-06-07 18:55:55.413 158 11434.99 15.25 56944.14 88888.00 2017-06-07 18:55:55.913 158 11434.96 15.26 56944.09 88888.00 2017-06-07 18:55:56.413 158 11434.98 15.28 56944.05 88888.00 2017-06-07 18:55:56.913 158 11434.99 15.33 56944.09 88888.00 2017-06-07 18:55:57.413 158 11434.99 15.31 56944.07 88888.00 2017-06-07 18:55:57.913 158 11435.05 15.26 56944.07 88888.00 2017-06-07 18:55:58.413 158 11435.05 15.23 56944.06 88888.00 2017-06-07 18:55:58.913 158 11435.03 15.23 56944.08 88888.00 2017-06-07 18:55:59.413 158 11435.01 15.20 56944.06 88888.00 2017-06-07 18:55:59.913 158 11435.07 15.21 56944.06 88888.00 2017-06-07 18:56:00.413 158 11435.05 15.25 56944.05 88888.00 2017-06-07 18:56:00.913 158 11434.96 15.31 56944.07 88888.00 2017-06-07 18:56:01.413 158 11435.01 15.30 56944.07 88888.00 2017-06-07 18:56:01.913 158 11435.04 15.30 56944.05 88888.00 2017-06-07 18:56:02.413 158 11435.01 15.27 56944.04 88888.00 2017-06-07 18:56:02.913 158 11434.99 15.24 56944.01 88888.00 2017-06-07 18:56:03.413 158 11434.97 15.20 56943.96 88888.00 2017-06-07 18:56:03.913 158 11434.87 15.14 56943.95 88888.00 2017-06-07 18:56:04.413 158 11434.74 15.12 56943.95 88888.00 2017-06-07 18:56:04.913 158 11434.69 15.11 56943.94 88888.00 2017-06-07 18:56:05.413 158 11434.68 15.07 56943.92 88888.00 2017-06-07 18:56:05.913 158 11434.60 15.07 56943.92 88888.00 2017-06-07 18:56:06.413 158 11434.59 15.13 56943.93 88888.00 2017-06-07 18:56:06.913 158 11434.54 15.16 56943.91 88888.00 2017-06-07 18:56:07.413 158 11434.50 15.14 56943.87 88888.00 2017-06-07 18:56:07.913 158 11434.49 15.14 56943.82 88888.00 2017-06-07 18:56:08.413 158 11434.53 15.16 56943.82 88888.00 2017-06-07 18:56:08.913 158 11434.52 15.17 56943.83 88888.00 2017-06-07 18:56:09.413 158 11434.50 15.16 56943.85 88888.00 2017-06-07 18:56:09.913 158 11434.52 15.18 56943.82 88888.00 2017-06-07 18:56:10.413 158 11434.61 15.13 56943.82 88888.00 2017-06-07 18:56:10.913 158 11434.57 15.13 56943.75 88888.00 2017-06-07 18:56:11.413 158 11434.59 15.11 56943.75 88888.00 2017-06-07 18:56:11.913 158 11434.64 15.12 56943.76 88888.00 2017-06-07 18:56:12.413 158 11434.61 15.07 56943.67 88888.00 2017-06-07 18:56:12.913 158 11434.59 15.09 56943.69 88888.00 2017-06-07 18:56:13.413 158 11434.66 15.07 56943.64 88888.00 2017-06-07 18:56:13.913 158 11434.66 15.10 56943.59 88888.00 2017-06-07 18:56:14.413 158 11434.66 15.09 56943.57 88888.00 2017-06-07 18:56:14.913 158 11434.69 15.04 56943.53 88888.00 2017-06-07 18:56:15.413 158 11434.69 15.03 56943.50 88888.00 2017-06-07 18:56:15.913 158 11434.64 15.00 56943.47 88888.00 2017-06-07 18:56:16.413 158 11434.69 14.99 56943.49 88888.00 2017-06-07 18:56:16.913 158 11434.73 15.00 56943.48 88888.00 2017-06-07 18:56:17.413 158 11434.70 14.96 56943.43 88888.00 2017-06-07 18:56:17.913 158 11434.69 14.97 56943.42 88888.00 2017-06-07 18:56:18.413 158 11434.76 14.99 56943.38 88888.00 2017-06-07 18:56:18.913 158 11434.78 14.94 56943.37 88888.00 2017-06-07 18:56:19.413 158 11434.77 14.94 56943.32 88888.00 2017-06-07 18:56:19.913 158 11434.78 14.92 56943.32 88888.00 2017-06-07 18:56:20.413 158 11434.80 14.85 56943.31 88888.00 2017-06-07 18:56:20.913 158 11434.78 14.82 56943.30 88888.00 2017-06-07 18:56:21.413 158 11434.81 14.83 56943.31 88888.00 2017-06-07 18:56:21.913 158 11434.78 14.79 56943.23 88888.00 2017-06-07 18:56:22.413 158 11434.75 14.77 56943.22 88888.00 2017-06-07 18:56:22.913 158 11434.73 14.78 56943.23 88888.00 2017-06-07 18:56:23.413 158 11434.76 14.77 56943.19 88888.00 2017-06-07 18:56:23.913 158 11434.78 14.78 56943.19 88888.00 2017-06-07 18:56:24.413 158 11434.77 14.76 56943.16 88888.00 2017-06-07 18:56:24.913 158 11434.82 14.75 56943.18 88888.00 2017-06-07 18:56:25.413 158 11434.87 14.72 56943.24 88888.00 2017-06-07 18:56:25.913 158 11434.81 14.66 56943.21 88888.00 2017-06-07 18:56:26.413 158 11434.82 14.65 56943.15 88888.00 2017-06-07 18:56:26.913 158 11434.87 14.64 56943.12 88888.00 2017-06-07 18:56:27.413 158 11434.85 14.58 56943.11 88888.00 2017-06-07 18:56:27.913 158 11434.83 14.62 56943.09 88888.00 2017-06-07 18:56:28.404 158 11434.87 14.59 56943.03 88888.00 2017-06-07 18:56:28.904 158 11434.84 14.48 56943.02 88888.00 2017-06-07 18:56:29.404 158 11434.81 14.46 56943.00 88888.00 2017-06-07 18:56:29.904 158 11434.84 14.45 56943.04 88888.00 2017-06-07 18:56:30.404 158 11434.87 14.48 56943.02 88888.00 2017-06-07 18:56:30.904 158 11434.83 14.52 56942.96 88888.00 2017-06-07 18:56:31.404 158 11434.82 14.51 56942.96 88888.00 2017-06-07 18:56:31.904 158 11434.82 14.46 56942.97 88888.00 2017-06-07 18:56:32.404 158 11434.81 14.45 56943.02 88888.00 2017-06-07 18:56:32.904 158 11434.78 14.44 56943.03 88888.00 2017-06-07 18:56:33.404 158 11434.78 14.41 56942.99 88888.00 2017-06-07 18:56:33.904 158 11434.80 14.41 56942.97 88888.00 2017-06-07 18:56:34.404 158 11434.75 14.45 56942.99 88888.00 2017-06-07 18:56:34.904 158 11434.75 14.44 56943.05 88888.00 2017-06-07 18:56:35.404 158 11434.77 14.41 56943.05 88888.00 2017-06-07 18:56:35.904 158 11434.76 14.36 56943.04 88888.00 2017-06-07 18:56:36.404 158 11434.77 14.38 56943.00 88888.00 2017-06-07 18:56:36.904 158 11434.84 14.46 56943.02 88888.00 2017-06-07 18:56:37.404 158 11434.85 14.45 56943.05 88888.00 2017-06-07 18:56:37.904 158 11434.80 14.43 56943.06 88888.00 2017-06-07 18:56:38.404 158 11434.78 14.36 56943.04 88888.00 2017-06-07 18:56:38.904 158 11434.81 14.32 56943.00 88888.00 2017-06-07 18:56:39.404 158 11434.80 14.35 56943.03 88888.00 2017-06-07 18:56:39.904 158 11434.76 14.37 56943.04 88888.00 2017-06-07 18:56:40.404 158 11434.81 14.34 56943.05 88888.00 2017-06-07 18:56:40.904 158 11434.78 14.31 56943.08 88888.00 2017-06-07 18:56:41.404 158 11434.76 14.36 56943.08 88888.00 2017-06-07 18:56:41.904 158 11434.81 14.35 56943.04 88888.00 2017-06-07 18:56:42.404 158 11434.80 14.31 56942.98 88888.00 2017-06-07 18:56:42.904 158 11434.83 14.28 56942.98 88888.00 2017-06-07 18:56:43.404 158 11434.84 14.26 56942.96 88888.00 2017-06-07 18:56:43.904 158 11434.83 14.19 56942.98 88888.00 2017-06-07 18:56:44.404 158 11434.85 14.22 56942.96 88888.00 2017-06-07 18:56:44.904 158 11434.85 14.22 56943.02 88888.00 2017-06-07 18:56:45.404 158 11434.91 14.21 56943.05 88888.00 2017-06-07 18:56:45.904 158 11434.92 14.18 56943.04 88888.00 2017-06-07 18:56:46.404 158 11434.88 14.19 56943.00 88888.00 2017-06-07 18:56:46.904 158 11434.92 14.18 56943.00 88888.00 2017-06-07 18:56:47.404 158 11434.98 14.17 56942.98 88888.00 2017-06-07 18:56:47.904 158 11434.96 14.17 56943.02 88888.00 2017-06-07 18:56:48.404 158 11434.98 14.23 56943.04 88888.00 2017-06-07 18:56:48.904 158 11434.99 14.25 56943.06 88888.00 2017-06-07 18:56:49.404 158 11434.97 14.22 56943.03 88888.00 2017-06-07 18:56:49.904 158 11434.97 14.14 56943.02 88888.00 2017-06-07 18:56:50.404 158 11434.99 14.14 56943.06 88888.00 2017-06-07 18:56:50.904 158 11435.01 14.15 56943.06 88888.00 2017-06-07 18:56:51.404 158 11434.96 14.17 56943.04 88888.00 2017-06-07 18:56:51.904 158 11435.03 14.18 56943.06 88888.00 2017-06-07 18:56:52.404 158 11435.08 14.22 56943.06 88888.00 2017-06-07 18:56:52.904 158 11435.05 14.17 56943.02 88888.00 2017-06-07 18:56:53.404 158 11435.07 14.18 56942.97 88888.00 2017-06-07 18:56:53.904 158 11435.12 14.18 56943.00 88888.00 2017-06-07 18:56:54.404 158 11435.08 14.15 56943.03 88888.00 2017-06-07 18:56:54.904 158 11435.08 14.16 56943.03 88888.00 2017-06-07 18:56:55.404 158 11435.10 14.19 56943.04 88888.00 2017-06-07 18:56:55.904 158 11435.09 14.18 56942.99 88888.00 2017-06-07 18:56:56.404 158 11435.07 14.21 56942.96 88888.00 2017-06-07 18:56:56.904 158 11435.08 14.18 56942.95 88888.00 2017-06-07 18:56:57.404 158 11435.05 14.08 56943.02 88888.00 2017-06-07 18:56:57.904 158 11435.03 14.03 56943.04 88888.00 2017-06-07 18:56:58.404 158 11435.09 14.08 56943.03 88888.00 2017-06-07 18:56:58.904 158 11435.15 14.14 56942.97 88888.00 2017-06-07 18:56:59.404 158 11435.15 14.14 56942.95 88888.00 2017-06-07 18:56:59.904 158 11435.08 14.07 56942.96 88888.00 2017-06-07 18:57:00.404 158 11435.12 14.03 56942.97 88888.00 2017-06-07 18:57:00.904 158 11435.12 14.07 56942.86 88888.00 2017-06-07 18:57:01.404 158 11435.08 14.07 56942.87 88888.00 2017-06-07 18:57:01.904 158 11435.10 14.09 56942.93 88888.00 2017-06-07 18:57:02.404 158 11435.16 14.07 56942.91 88888.00 2017-06-07 18:57:02.904 158 11435.16 14.00 56942.89 88888.00 2017-06-07 18:57:03.404 158 11435.18 13.97 56942.86 88888.00 2017-06-07 18:57:03.904 158 11435.22 13.98 56942.84 88888.00 2017-06-07 18:57:04.404 158 11435.18 14.01 56942.76 88888.00 2017-06-07 18:57:04.904 158 11435.16 14.04 56942.73 88888.00 2017-06-07 18:57:05.404 158 11435.21 13.98 56942.74 88888.00 2017-06-07 18:57:05.904 158 11435.24 13.92 56942.78 88888.00 2017-06-07 18:57:06.404 158 11435.24 13.92 56942.79 88888.00 2017-06-07 18:57:06.904 158 11435.28 13.94 56942.70 88888.00 2017-06-07 18:57:07.404 158 11435.32 13.92 56942.66 88888.00 2017-06-07 18:57:07.904 158 11435.30 13.89 56942.63 88888.00 2017-06-07 18:57:08.404 158 11435.30 13.84 56942.65 88888.00 2017-06-07 18:57:08.904 158 11435.32 13.81 56942.58 88888.00 2017-06-07 18:57:09.404 158 11435.33 13.76 56942.51 88888.00 2017-06-07 18:57:09.904 158 11435.31 13.77 56942.45 88888.00 2017-06-07 18:57:10.404 158 11435.35 13.80 56942.45 88888.00 2017-06-07 18:57:10.904 158 11435.42 13.80 56942.46 88888.00 2017-06-07 18:57:11.404 158 11435.39 13.75 56942.41 88888.00 2017-06-07 18:57:11.904 158 11435.43 13.70 56942.42 88888.00 2017-06-07 18:57:12.404 158 11435.44 13.67 56942.34 88888.00 2017-06-07 18:57:12.904 158 11435.44 13.66 56942.28 88888.00 2017-06-07 18:57:13.404 158 11435.43 13.61 56942.28 88888.00 2017-06-07 18:57:13.904 158 11435.51 13.55 56942.22 88888.00 2017-06-07 18:57:14.404 158 11435.49 13.54 56942.22 88888.00 2017-06-07 18:57:14.904 158 11435.43 13.50 56942.22 88888.00 2017-06-07 18:57:15.404 158 11435.49 13.48 56942.20 88888.00 2017-06-07 18:57:15.904 158 11435.51 13.41 56942.15 88888.00 2017-06-07 18:57:16.404 158 11435.50 13.34 56942.13 88888.00 2017-06-07 18:57:16.904 158 11435.51 13.37 56942.18 88888.00 2017-06-07 18:57:17.404 158 11435.56 13.44 56942.28 88888.00 2017-06-07 18:57:17.904 158 11435.56 13.46 56942.29 88888.00 2017-06-07 18:57:18.404 158 11435.58 13.43 56942.22 88888.00 2017-06-07 18:57:18.904 158 11435.59 13.42 56942.19 88888.00 2017-06-07 18:57:19.404 158 11435.59 13.35 56942.19 88888.00 2017-06-07 18:57:19.904 158 11435.57 13.30 56942.13 88888.00 2017-06-07 18:57:20.404 158 11435.61 13.30 56942.08 88888.00 2017-06-07 18:57:20.904 158 11435.66 13.26 56942.03 88888.00 2017-06-07 18:57:21.404 158 11435.60 13.26 56942.05 88888.00 2017-06-07 18:57:21.904 158 11435.61 13.29 56942.07 88888.00 2017-06-07 18:57:22.404 158 11435.66 13.29 56941.97 88888.00 2017-06-07 18:57:22.904 158 11435.72 13.29 56941.93 88888.00 2017-06-07 18:57:23.404 158 11435.74 13.27 56941.88 88888.00 2017-06-07 18:57:23.904 158 11435.79 13.24 56941.87 88888.00 2017-06-07 18:57:24.404 158 11435.82 13.21 56941.86 88888.00 2017-06-07 18:57:24.904 158 11435.75 13.20 56941.82 88888.00 2017-06-07 18:57:25.404 158 11435.72 13.22 56941.80 88888.00 2017-06-07 18:57:25.904 158 11435.77 13.21 56941.80 88888.00 2017-06-07 18:57:26.404 158 11435.80 13.21 56941.82 88888.00 2017-06-07 18:57:26.904 158 11435.81 13.16 56941.82 88888.00 2017-06-07 18:57:27.404 158 11435.87 13.12 56941.78 88888.00 2017-06-07 18:57:27.904 158 11435.93 13.09 56941.80 88888.00 2017-06-07 18:57:28.404 158 11435.87 13.10 56941.71 88888.00 2017-06-07 18:57:28.904 158 11435.89 13.09 56941.70 88888.00 2017-06-07 18:57:29.404 158 11435.95 13.05 56941.70 88888.00 2017-06-07 18:57:29.904 158 11435.93 13.08 56941.70 88888.00 2017-06-07 18:57:30.404 158 11435.91 13.12 56941.74 88888.00 2017-06-07 18:57:30.904 158 11435.95 13.10 56941.74 88888.00 2017-06-07 18:57:31.404 158 11435.98 13.09 56941.76 88888.00 2017-06-07 18:57:31.904 158 11436.03 13.07 56941.77 88888.00 2017-06-07 18:57:32.404 158 11436.03 13.09 56941.78 88888.00 2017-06-07 18:57:32.904 158 11436.02 13.06 56941.75 88888.00 2017-06-07 18:57:33.404 158 11436.00 13.08 56941.75 88888.00 2017-06-07 18:57:33.904 158 11436.06 13.12 56941.77 88888.00 2017-06-07 18:57:34.404 158 11436.09 13.19 56941.82 88888.00 2017-06-07 18:57:34.904 158 11436.08 13.22 56941.84 88888.00 2017-06-07 18:57:35.404 158 11436.07 13.24 56941.83 88888.00 2017-06-07 18:57:35.904 158 11436.09 13.27 56941.78 88888.00 2017-06-07 18:57:36.404 158 11436.06 13.26 56941.81 88888.00 2017-06-07 18:57:36.904 158 11436.02 13.22 56941.84 88888.00 2017-06-07 18:57:37.404 158 11436.07 13.29 56941.89 88888.00 2017-06-07 18:57:37.904 158 11436.08 13.26 56941.81 88888.00 2017-06-07 18:57:38.404 158 11436.06 13.23 56941.84 88888.00 2017-06-07 18:57:38.904 158 11436.10 13.26 56941.90 88888.00 2017-06-07 18:57:39.404 158 11436.13 13.27 56941.94 88888.00 2017-06-07 18:57:39.904 158 11436.07 13.28 56941.97 88888.00 2017-06-07 18:57:40.404 158 11436.03 13.24 56941.97 88888.00 2017-06-07 18:57:40.904 158 11436.09 13.22 56941.94 88888.00 2017-06-07 18:57:41.404 158 11436.09 13.19 56941.93 88888.00 2017-06-07 18:57:41.904 158 11436.06 13.19 56941.99 88888.00 2017-06-07 18:57:42.404 158 11436.06 13.20 56941.96 88888.00 2017-06-07 18:57:42.904 158 11436.08 13.21 56941.97 88888.00 2017-06-07 18:57:43.404 158 11436.02 13.20 56941.95 88888.00 2017-06-07 18:57:43.904 158 11436.00 13.22 56941.99 88888.00 2017-06-07 18:57:44.404 158 11436.06 13.24 56942.02 88888.00 2017-06-07 18:57:44.904 158 11436.02 13.26 56942.05 88888.00 2017-06-07 18:57:45.404 158 11435.99 13.27 56942.02 88888.00 2017-06-07 18:57:45.904 158 11436.03 13.23 56942.05 88888.00 2017-06-07 18:57:46.404 158 11436.06 13.17 56942.07 88888.00 2017-06-07 18:57:46.904 158 11436.02 13.15 56942.13 88888.00 2017-06-07 18:57:47.404 158 11435.99 13.17 56942.14 88888.00 2017-06-07 18:57:47.904 158 11435.96 13.15 56942.15 88888.00 2017-06-07 18:57:48.404 158 11435.96 13.17 56942.18 88888.00 2017-06-07 18:57:48.904 158 11435.95 13.21 56942.18 88888.00 2017-06-07 18:57:49.404 158 11436.05 13.19 56942.15 88888.00 2017-06-07 18:57:49.904 158 11436.06 13.15 56942.21 88888.00 2017-06-07 18:57:50.404 158 11436.00 13.15 56942.27 88888.00 2017-06-07 18:57:50.904 158 11436.03 13.13 56942.31 88888.00 2017-06-07 18:57:51.404 158 11436.08 13.13 56942.29 88888.00 2017-06-07 18:57:51.904 158 11436.02 13.13 56942.32 88888.00 2017-06-07 18:57:52.404 158 11436.03 13.15 56942.38 88888.00 2017-06-07 18:57:52.904 158 11436.08 13.13 56942.38 88888.00 2017-06-07 18:57:53.404 158 11436.07 13.13 56942.35 88888.00 2017-06-07 18:57:53.904 158 11436.05 13.15 56942.38 88888.00 2017-06-07 18:57:54.404 158 11436.06 13.15 56942.45 88888.00 2017-06-07 18:57:54.904 158 11436.10 13.14 56942.45 88888.00 2017-06-07 18:57:55.404 158 11436.08 13.15 56942.42 88888.00 2017-06-07 18:57:55.904 158 11436.13 13.20 56942.40 88888.00 2017-06-07 18:57:56.404 158 11436.17 13.17 56942.41 88888.00 2017-06-07 18:57:56.904 158 11436.15 13.15 56942.42 88888.00 2017-06-07 18:57:57.404 158 11436.17 13.17 56942.40 88888.00 2017-06-07 18:57:57.904 158 11436.23 13.13 56942.40 88888.00 2017-06-07 18:57:58.404 158 11436.26 13.13 56942.39 88888.00 2017-06-07 18:57:58.904 158 11436.27 13.13 56942.38 88888.00 2017-06-07 18:57:59.404 158 11436.37 13.15 56942.35 88888.00 2017-06-07 18:57:59.904 158 11436.44 13.09 56942.31 88888.00 2017-06-07 18:58:00.404 158 11436.41 13.08 56942.29 88888.00 2017-06-07 18:58:00.904 158 11436.47 13.14 56942.29 88888.00 2017-06-07 18:58:01.404 158 11436.55 13.17 56942.29 88888.00 2017-06-07 18:58:01.904 158 11436.55 13.15 56942.27 88888.00 2017-06-07 18:58:02.404 158 11436.56 13.14 56942.26 88888.00 2017-06-07 18:58:02.904 158 11436.62 13.12 56942.20 88888.00 2017-06-07 18:58:03.404 158 11436.64 13.09 56942.18 88888.00 2017-06-07 18:58:03.904 158 11436.64 13.08 56942.09 88888.00 2017-06-07 18:58:04.404 158 11436.70 13.09 56942.09 88888.00 2017-06-07 18:58:04.904 158 11436.79 13.09 56942.08 88888.00 2017-06-07 18:58:05.404 158 11436.78 13.09 56942.05 88888.00 2017-06-07 18:58:05.904 158 11436.78 13.07 56942.02 88888.00 2017-06-07 18:58:06.404 158 11436.86 12.99 56941.89 88888.00 2017-06-07 18:58:06.904 158 11436.83 12.95 56941.89 88888.00 2017-06-07 18:58:07.404 158 11436.83 12.95 56941.90 88888.00 2017-06-07 18:58:07.904 158 11436.93 12.95 56941.87 88888.00 2017-06-07 18:58:08.404 158 11437.00 12.90 56941.80 88888.00 2017-06-07 18:58:08.904 158 11437.03 12.90 56941.82 88888.00 2017-06-07 18:58:09.404 158 11437.05 12.94 56941.78 88888.00 2017-06-07 18:58:09.904 158 11437.10 12.94 56941.71 88888.00 2017-06-07 18:58:10.404 158 11437.11 12.94 56941.69 88888.00 2017-06-07 18:58:10.904 158 11437.17 12.95 56941.70 88888.00 2017-06-07 18:58:11.404 158 11437.23 12.95 56941.62 88888.00 2017-06-07 18:58:11.904 158 11437.24 12.95 56941.57 88888.00 2017-06-07 18:58:12.404 158 11437.26 12.98 56941.56 88888.00 2017-06-07 18:58:12.904 158 11437.32 12.96 56941.57 88888.00 2017-06-07 18:58:13.404 158 11437.30 12.90 56941.51 88888.00 2017-06-07 18:58:13.904 158 11437.27 12.85 56941.45 88888.00 2017-06-07 18:58:14.404 158 11437.33 12.82 56941.43 88888.00 2017-06-07 18:58:14.904 158 11437.39 12.79 56941.38 88888.00 2017-06-07 18:58:15.404 158 11437.44 12.79 56941.36 88888.00 2017-06-07 18:58:15.904 158 11437.48 12.80 56941.35 88888.00 2017-06-07 18:58:16.404 158 11437.52 12.80 56941.38 88888.00 2017-06-07 18:58:16.904 158 11437.49 12.79 56941.36 88888.00 2017-06-07 18:58:17.404 158 11437.48 12.86 56941.28 88888.00 2017-06-07 18:58:17.904 158 11437.49 12.90 56941.25 88888.00 2017-06-07 18:58:18.404 158 11437.58 12.87 56941.33 88888.00 2017-06-07 18:58:18.904 158 11437.55 12.86 56941.29 88888.00 2017-06-07 18:58:19.404 158 11437.55 12.86 56941.26 88888.00 2017-06-07 18:58:19.904 158 11437.58 12.85 56941.18 88888.00 2017-06-07 18:58:20.404 158 11437.58 12.81 56941.18 88888.00 2017-06-07 18:58:20.904 158 11437.60 12.79 56941.13 88888.00 2017-06-07 18:58:21.404 158 11437.62 12.79 56941.10 88888.00 2017-06-07 18:58:21.904 158 11437.62 12.83 56941.09 88888.00 2017-06-07 18:58:22.404 158 11437.60 12.87 56941.13 88888.00 2017-06-07 18:58:22.904 158 11437.58 12.87 56941.10 88888.00 2017-06-07 18:58:23.404 158 11437.53 12.87 56941.11 88888.00 2017-06-07 18:58:23.904 158 11437.52 12.85 56941.15 88888.00 2017-06-07 18:58:24.404 158 11437.48 12.88 56941.17 88888.00 2017-06-07 18:58:24.904 158 11437.52 12.89 56941.13 88888.00 2017-06-07 18:58:25.404 158 11437.51 12.88 56941.12 88888.00 2017-06-07 18:58:25.904 158 11437.48 12.87 56941.16 88888.00 2017-06-07 18:58:26.404 158 11437.52 12.87 56941.15 88888.00 2017-06-07 18:58:26.904 158 11437.55 12.87 56941.15 88888.00 2017-06-07 18:58:27.404 158 11437.48 12.88 56941.22 88888.00 2017-06-07 18:58:27.904 158 11437.45 12.90 56941.25 88888.00 2017-06-07 18:58:28.404 158 11437.48 12.94 56941.22 88888.00 2017-06-07 18:58:28.904 158 11437.46 12.96 56941.17 88888.00 2017-06-07 18:58:29.404 158 11437.42 12.98 56941.24 88888.00 2017-06-07 18:58:29.904 158 11437.42 13.02 56941.26 88888.00 2017-06-07 18:58:30.404 158 11437.40 13.02 56941.31 88888.00 2017-06-07 18:58:30.904 158 11437.39 12.99 56941.30 88888.00 2017-06-07 18:58:31.404 158 11437.38 12.96 56941.30 88888.00 2017-06-07 18:58:31.904 158 11437.40 13.00 56941.28 88888.00 2017-06-07 18:58:32.404 158 11437.39 13.06 56941.28 88888.00 2017-06-07 18:58:32.904 158 11437.34 13.06 56941.33 88888.00 2017-06-07 18:58:33.405 158 11437.37 13.06 56941.35 88888.00 2017-06-07 18:58:33.905 158 11437.38 12.99 56941.33 88888.00 2017-06-07 18:58:34.405 158 11437.33 12.99 56941.35 88888.00 2017-06-07 18:58:34.905 158 11437.30 13.01 56941.42 88888.00 2017-06-07 18:58:35.405 158 11437.28 13.02 56941.45 88888.00 2017-06-07 18:58:35.905 158 11437.28 13.05 56941.46 88888.00 2017-06-07 18:58:36.405 158 11437.32 13.07 56941.44 88888.00 2017-06-07 18:58:36.905 158 11437.32 13.06 56941.48 88888.00 2017-06-07 18:58:37.405 158 11437.28 13.10 56941.44 88888.00 2017-06-07 18:58:37.905 158 11437.28 13.13 56941.48 88888.00 2017-06-07 18:58:38.405 158 11437.33 13.16 56941.51 88888.00 2017-06-07 18:58:38.905 158 11437.32 13.17 56941.58 88888.00 2017-06-07 18:58:39.405 158 11437.30 13.20 56941.61 88888.00 2017-06-07 18:58:39.905 158 11437.28 13.17 56941.63 88888.00 2017-06-07 18:58:40.405 158 11437.26 13.20 56941.67 88888.00 2017-06-07 18:58:40.905 158 11437.30 13.22 56941.69 88888.00 2017-06-07 18:58:41.405 158 11437.33 13.23 56941.71 88888.00 2017-06-07 18:58:41.905 158 11437.33 13.24 56941.78 88888.00 2017-06-07 18:58:42.405 158 11437.32 13.35 56941.84 88888.00 2017-06-07 18:58:42.905 158 11437.37 13.43 56941.81 88888.00 2017-06-07 18:58:43.405 158 11437.48 13.47 56941.78 88888.00 2017-06-07 18:58:43.905 158 11437.45 13.42 56941.76 88888.00 2017-06-07 18:58:44.405 158 11437.41 13.43 56941.78 88888.00 2017-06-07 18:58:44.905 158 11437.45 13.46 56941.84 88888.00 2017-06-07 18:58:45.405 158 11437.48 13.43 56941.89 88888.00 2017-06-07 18:58:45.905 158 11437.44 13.42 56941.95 88888.00 2017-06-07 18:58:46.405 158 11437.44 13.48 56941.93 88888.00 2017-06-07 18:58:46.905 158 11437.46 13.49 56941.95 88888.00 2017-06-07 18:58:47.405 158 11437.45 13.51 56942.01 88888.00 2017-06-07 18:58:47.905 158 11437.40 13.51 56942.01 88888.00 2017-06-07 18:58:48.405 158 11437.40 13.54 56942.08 88888.00 2017-06-07 18:58:48.905 158 11437.42 13.55 56942.09 88888.00 2017-06-07 18:58:49.405 158 11437.40 13.51 56942.09 88888.00 2017-06-07 18:58:49.905 158 11437.37 13.49 56942.09 88888.00 2017-06-07 18:58:50.405 158 11437.42 13.51 56942.16 88888.00 2017-06-07 18:58:50.905 158 11437.45 13.55 56942.16 88888.00 2017-06-07 18:58:51.405 158 11437.42 13.62 56942.19 88888.00 2017-06-07 18:58:51.905 158 11437.45 13.60 56942.21 88888.00 2017-06-07 18:58:52.405 158 11437.45 13.57 56942.21 88888.00 2017-06-07 18:58:52.905 158 11437.47 13.62 56942.25 88888.00 2017-06-07 18:58:53.405 158 11437.54 13.73 56942.27 88888.00 2017-06-07 18:58:53.905 158 11437.56 13.78 56942.29 88888.00 2017-06-07 18:58:54.405 158 11437.58 13.78 56942.28 88888.00 2017-06-07 18:58:54.905 158 11437.56 13.76 56942.26 88888.00 2017-06-07 18:58:55.405 158 11437.62 13.75 56942.31 88888.00 2017-06-07 18:58:55.905 158 11437.61 13.73 56942.32 88888.00 2017-06-07 18:58:56.405 158 11437.67 13.73 56942.32 88888.00 2017-06-07 18:58:56.905 158 11437.69 13.70 56942.31 88888.00 2017-06-07 18:58:57.405 158 11437.74 13.71 56942.32 88888.00 2017-06-07 18:58:57.905 158 11437.70 13.80 56942.34 88888.00 2017-06-07 18:58:58.405 158 11437.77 13.84 56942.33 88888.00 2017-06-07 18:58:58.905 158 11437.77 13.80 56942.34 88888.00 2017-06-07 18:58:59.405 158 11437.82 13.74 56942.29 88888.00 2017-06-07 18:58:59.905 158 11437.89 13.77 56942.23 88888.00 2017-06-07 18:59:00.405 158 11437.95 13.80 56942.27 88888.00 2017-06-07 18:59:00.905 158 11437.94 13.77 56942.29 88888.00 2017-06-07 18:59:01.405 158 11437.92 13.78 56942.29 88888.00 2017-06-07 18:59:01.905 158 11437.96 13.82 56942.25 88888.00 2017-06-07 18:59:02.405 158 11437.99 13.83 56942.25 88888.00 2017-06-07 18:59:02.905 158 11438.04 13.89 56942.23 88888.00 2017-06-07 18:59:03.405 158 11438.07 13.89 56942.21 88888.00 2017-06-07 18:59:03.905 158 11438.10 13.82 56942.21 88888.00 2017-06-07 18:59:04.405 158 11438.14 13.82 56942.16 88888.00 2017-06-07 18:59:04.905 158 11438.17 13.83 56942.16 88888.00 2017-06-07 18:59:05.405 158 11438.24 13.84 56942.20 88888.00 2017-06-07 18:59:05.905 158 11438.23 13.88 56942.16 88888.00 2017-06-07 18:59:06.405 158 11438.25 13.92 56942.16 88888.00 2017-06-07 18:59:06.905 158 11438.36 13.96 56942.18 88888.00 2017-06-07 18:59:07.405 158 11438.34 13.96 56942.16 88888.00 2017-06-07 18:59:07.905 158 11438.30 13.92 56942.14 88888.00 2017-06-07 18:59:08.405 158 11438.34 13.91 56942.18 88888.00 2017-06-07 18:59:08.905 158 11438.38 13.92 56942.20 88888.00 2017-06-07 18:59:09.405 158 11438.37 13.90 56942.20 88888.00 2017-06-07 18:59:09.905 158 11438.42 13.92 56942.20 88888.00 2017-06-07 18:59:10.405 158 11438.37 13.94 56942.27 88888.00 2017-06-07 18:59:10.905 158 11438.32 13.90 56942.32 88888.00 2017-06-07 18:59:11.405 158 11438.32 13.92 56942.32 88888.00 2017-06-07 18:59:11.905 158 11438.41 13.94 56942.33 88888.00 2017-06-07 18:59:12.405 158 11438.42 13.90 56942.33 88888.00 2017-06-07 18:59:12.905 158 11438.41 13.89 56942.33 88888.00 2017-06-07 18:59:13.405 158 11438.39 13.90 56942.35 88888.00 2017-06-07 18:59:13.905 158 11438.46 13.95 56942.32 88888.00 2017-06-07 18:59:14.405 158 11438.51 13.98 56942.29 88888.00 2017-06-07 18:59:14.905 158 11438.46 14.01 56942.28 88888.00 2017-06-07 18:59:15.405 158 11438.50 14.03 56942.29 88888.00 2017-06-07 18:59:15.905 158 11438.53 14.01 56942.33 88888.00 2017-06-07 18:59:16.405 158 11438.51 14.03 56942.35 88888.00 2017-06-07 18:59:16.905 158 11438.55 14.02 56942.33 88888.00 2017-06-07 18:59:17.405 158 11438.57 13.98 56942.34 88888.00 2017-06-07 18:59:17.905 158 11438.58 14.01 56942.41 88888.00 2017-06-07 18:59:18.405 158 11438.62 14.05 56942.39 88888.00 2017-06-07 18:59:18.905 158 11438.64 14.08 56942.38 88888.00 2017-06-07 18:59:19.405 158 11438.62 14.03 56942.38 88888.00 2017-06-07 18:59:19.905 158 11438.63 14.03 56942.35 88888.00 2017-06-07 18:59:20.405 158 11438.66 14.03 56942.37 88888.00 2017-06-07 18:59:20.905 158 11438.62 14.07 56942.35 88888.00 2017-06-07 18:59:21.405 158 11438.62 14.04 56942.41 88888.00 2017-06-07 18:59:21.905 158 11438.71 14.08 56942.39 88888.00 2017-06-07 18:59:22.405 158 11438.71 14.17 56942.32 88888.00 2017-06-07 18:59:22.905 158 11438.62 14.19 56942.32 88888.00 2017-06-07 18:59:23.405 158 11438.64 14.19 56942.40 88888.00 2017-06-07 18:59:23.905 158 11438.69 14.21 56942.45 88888.00 2017-06-07 18:59:24.405 158 11438.69 14.22 56942.45 88888.00 2017-06-07 18:59:24.905 158 11438.66 14.24 56942.46 88888.00 2017-06-07 18:59:25.405 158 11438.70 14.22 56942.40 88888.00 2017-06-07 18:59:25.905 158 11438.70 14.21 56942.42 88888.00 2017-06-07 18:59:26.405 158 11438.63 14.17 56942.42 88888.00 2017-06-07 18:59:26.905 158 11438.66 14.18 56942.37 88888.00 2017-06-07 18:59:27.405 158 11438.74 14.23 56942.38 88888.00 2017-06-07 18:59:27.905 158 11438.73 14.24 56942.39 88888.00 2017-06-07 18:59:28.405 158 11438.72 14.34 56942.27 88888.00 2017-06-07 18:59:28.905 158 11438.76 14.37 56942.16 88888.00 2017-06-07 18:59:29.405 158 11438.70 14.37 56942.18 88888.00 2017-06-07 18:59:29.905 158 11438.65 14.36 56942.20 88888.00 2017-06-07 18:59:30.405 158 11438.64 14.35 56942.20 88888.00 2017-06-07 18:59:30.905 158 11438.66 14.31 56942.23 88888.00 2017-06-07 18:59:31.405 158 11438.64 14.37 56942.27 88888.00 2017-06-07 18:59:31.905 158 11438.56 14.44 56942.27 88888.00 2017-06-07 18:59:32.405 158 11438.59 14.51 56942.27 88888.00 2017-06-07 18:59:32.905 158 11438.59 14.52 56942.23 88888.00 2017-06-07 18:59:33.405 158 11438.53 14.52 56942.27 88888.00 2017-06-07 18:59:33.905 158 11438.55 14.46 56942.28 88888.00 2017-06-07 18:59:34.405 158 11438.57 14.46 56942.28 88888.00 2017-06-07 18:59:34.905 158 11438.57 14.50 56942.28 88888.00 2017-06-07 18:59:35.405 158 11438.62 14.55 56942.31 88888.00 2017-06-07 18:59:35.905 158 11438.63 14.53 56942.34 88888.00 2017-06-07 18:59:36.405 158 11438.56 14.57 56942.44 88888.00 2017-06-07 18:59:36.905 158 11438.51 14.62 56942.45 88888.00 2017-06-07 18:59:37.405 158 11438.55 14.65 56942.52 88888.00 2017-06-07 18:59:37.905 158 11438.52 14.68 56942.55 88888.00 2017-06-07 18:59:38.405 158 11438.48 14.71 56942.53 88888.00 2017-06-07 18:59:38.905 158 11438.56 14.71 56942.58 88888.00 2017-06-07 18:59:39.405 158 11438.55 14.72 56942.64 88888.00 2017-06-07 18:59:39.905 158 11438.48 14.72 56942.64 88888.00 2017-06-07 18:59:40.405 158 11438.49 14.72 56942.65 88888.00 2017-06-07 18:59:40.905 158 11438.53 14.82 56942.71 88888.00 2017-06-07 18:59:41.405 158 11438.51 14.86 56942.73 88888.00 2017-06-07 18:59:41.905 158 11438.49 14.92 56942.79 88888.00 2017-06-07 18:59:42.405 158 11438.51 14.93 56942.85 88888.00 2017-06-07 18:59:42.905 158 11438.50 14.94 56942.92 88888.00 2017-06-07 18:59:43.405 158 11438.50 14.93 56942.91 88888.00 2017-06-07 18:59:43.905 158 11438.51 14.94 56942.92 88888.00 2017-06-07 18:59:44.405 158 11438.52 14.93 56942.95 88888.00 2017-06-07 18:59:44.905 158 11438.52 14.94 56942.97 88888.00 2017-06-07 18:59:45.405 158 11438.49 15.04 56943.03 88888.00 2017-06-07 18:59:45.905 158 11438.48 15.06 56943.06 88888.00 2017-06-07 18:59:46.405 158 11438.50 15.09 56943.09 88888.00 2017-06-07 18:59:46.905 158 11438.52 15.11 56943.15 88888.00 2017-06-07 18:59:47.405 158 11438.57 15.16 56943.18 88888.00 2017-06-07 18:59:47.905 158 11438.57 15.17 56943.19 88888.00 2017-06-07 18:59:48.405 158 11438.50 15.19 56943.22 88888.00 2017-06-07 18:59:48.905 158 11438.55 15.19 56943.25 88888.00 2017-06-07 18:59:49.405 158 11438.56 15.20 56943.29 88888.00 2017-06-07 18:59:49.905 158 11438.52 15.23 56943.27 88888.00 2017-06-07 18:59:50.405 158 11438.58 15.24 56943.28 88888.00 2017-06-07 18:59:50.905 158 11438.67 15.23 56943.34 88888.00 2017-06-07 18:59:51.405 158 11438.66 15.23 56943.37 88888.00 2017-06-07 18:59:51.905 158 11438.62 15.31 56943.38 88888.00 2017-06-07 18:59:52.405 158 11438.67 15.33 56943.41 88888.00 2017-06-07 18:59:52.905 158 11438.67 15.33 56943.41 88888.00 2017-06-07 18:59:53.405 158 11438.66 15.32 56943.46 88888.00 2017-06-07 18:59:53.905 158 11438.65 15.30 56943.50 88888.00 2017-06-07 18:59:54.405 158 11438.67 15.26 56943.51 88888.00 2017-06-07 18:59:54.905 158 11438.70 15.27 56943.55 88888.00 2017-06-07 18:59:55.405 158 11438.67 15.32 56943.62 88888.00 2017-06-07 18:59:55.905 158 11438.73 15.38 56943.67 88888.00 2017-06-07 18:59:56.405 158 11438.70 15.39 56943.68 88888.00 2017-06-07 18:59:56.905 158 11438.69 15.38 56943.69 88888.00 2017-06-07 18:59:57.405 158 11438.72 15.39 56943.73 88888.00 2017-06-07 18:59:57.905 158 11438.79 15.44 56943.70 88888.00 2017-06-07 18:59:58.405 158 11438.79 15.47 56943.73 88888.00 2017-06-07 18:59:58.905 158 11438.81 15.47 56943.75 88888.00 2017-06-07 18:59:59.405 158 11438.80 15.51 56943.76 88888.00 2017-06-07 18:59:59.905 158 11438.77 15.51 56943.76 88888.00 2017-06-07 19:00:00.405 158 11438.79 15.52 56943.76 88888.00 2017-06-07 19:00:00.905 158 11438.90 15.53 56943.82 88888.00 2017-06-07 19:00:01.405 158 11438.90 15.53 56943.85 88888.00 2017-06-07 19:00:01.905 158 11438.85 15.52 56943.87 88888.00 2017-06-07 19:00:02.405 158 11438.90 15.51 56943.92 88888.00 2017-06-07 19:00:02.905 158 11438.94 15.53 56943.89 88888.00 2017-06-07 19:00:03.405 158 11438.93 15.57 56943.95 88888.00 2017-06-07 19:00:03.905 158 11438.95 15.58 56943.98 88888.00 2017-06-07 19:00:04.405 158 11439.01 15.54 56943.98 88888.00 2017-06-07 19:00:04.905 158 11438.98 15.54 56943.95 88888.00 2017-06-07 19:00:05.405 158 11439.01 15.60 56943.94 88888.00 2017-06-07 19:00:05.905 158 11439.09 15.61 56943.98 88888.00 2017-06-07 19:00:06.405 158 11439.08 15.64 56943.99 88888.00 2017-06-07 19:00:06.905 158 11439.07 15.62 56944.02 88888.00 2017-06-07 19:00:07.405 158 11439.16 15.60 56944.02 88888.00 2017-06-07 19:00:07.905 158 11439.20 15.60 56944.02 88888.00 2017-06-07 19:00:08.405 158 11439.20 15.67 56944.04 88888.00 2017-06-07 19:00:08.905 158 11439.22 15.71 56944.00 88888.00 2017-06-07 19:00:09.405 158 11439.27 15.72 56943.93 88888.00 2017-06-07 19:00:09.905 158 11439.26 15.72 56943.95 88888.00 2017-06-07 19:00:10.405 158 11439.26 15.74 56943.96 88888.00 2017-06-07 19:00:10.905 158 11439.32 15.78 56943.96 88888.00 2017-06-07 19:00:11.405 158 11439.38 15.78 56943.96 88888.00 2017-06-07 19:00:11.905 158 11439.36 15.75 56944.01 88888.00 2017-06-07 19:00:12.405 158 11439.39 15.78 56944.01 88888.00 2017-06-07 19:00:12.905 158 11439.47 15.78 56943.96 88888.00 2017-06-07 19:00:13.405 158 11439.46 15.78 56943.93 88888.00 2017-06-07 19:00:13.905 158 11439.45 15.78 56943.92 88888.00 2017-06-07 19:00:14.405 158 11439.49 15.75 56943.93 88888.00 2017-06-07 19:00:14.905 158 11439.50 15.77 56943.95 88888.00 2017-06-07 19:00:15.406 158 11439.54 15.73 56943.93 88888.00 2017-06-07 19:00:15.906 158 11439.60 15.77 56943.92 88888.00 2017-06-07 19:00:16.406 158 11439.61 15.78 56943.94 88888.00 2017-06-07 19:00:16.906 158 11439.57 15.78 56943.93 88888.00 2017-06-07 19:00:17.406 158 11439.57 15.79 56943.93 88888.00 2017-06-07 19:00:17.906 158 11439.63 15.82 56943.95 88888.00 2017-06-07 19:00:18.406 158 11439.63 15.84 56943.94 88888.00 2017-06-07 19:00:18.906 158 11439.56 15.87 56943.94 88888.00 2017-06-07 19:00:19.406 158 11439.56 15.88 56943.98 88888.00 2017-06-07 19:00:19.906 158 11439.57 15.85 56943.93 88888.00 2017-06-07 19:00:20.406 158 11439.57 15.82 56943.91 88888.00 2017-06-07 19:00:20.906 158 11439.59 15.86 56943.93 88888.00 2017-06-07 19:00:21.406 158 11439.56 15.94 56943.92 88888.00 2017-06-07 19:00:21.906 158 11439.57 15.96 56943.92 88888.00 2017-06-07 19:00:22.406 158 11439.60 15.89 56943.88 88888.00 2017-06-07 19:00:22.906 158 11439.60 15.91 56943.91 88888.00 2017-06-07 19:00:23.406 158 11439.59 15.87 56943.91 88888.00 2017-06-07 19:00:23.906 158 11439.61 15.88 56943.89 88888.00 2017-06-07 19:00:24.406 158 11439.62 15.91 56943.91 88888.00 2017-06-07 19:00:24.906 158 11439.61 15.91 56943.89 88888.00 2017-06-07 19:00:25.406 158 11439.55 15.92 56943.88 88888.00 2017-06-07 19:00:25.906 158 11439.56 15.94 56943.92 88888.00 2017-06-07 19:00:26.406 158 11439.57 15.98 56943.93 88888.00 2017-06-07 19:00:26.906 158 11439.59 15.96 56943.92 88888.00 2017-06-07 19:00:27.406 158 11439.59 16.00 56943.93 88888.00 2017-06-07 19:00:27.906 158 11439.55 15.98 56943.89 88888.00 2017-06-07 19:00:28.406 158 11439.56 16.01 56943.91 88888.00 2017-06-07 19:00:28.906 158 11439.57 16.03 56943.88 88888.00 2017-06-07 19:00:29.406 158 11439.56 16.08 56943.88 88888.00 2017-06-07 19:00:29.906 158 11439.55 16.06 56943.89 88888.00 2017-06-07 19:00:30.406 158 11439.50 16.01 56943.92 88888.00 2017-06-07 19:00:30.906 158 11439.52 16.06 56943.89 88888.00 2017-06-07 19:00:31.406 158 11439.54 16.09 56943.91 88888.00 2017-06-07 19:00:31.906 158 11439.54 16.05 56943.89 88888.00 2017-06-07 19:00:32.406 158 11439.50 16.03 56943.92 88888.00 2017-06-07 19:00:32.906 158 11439.54 16.06 56943.92 88888.00 2017-06-07 19:00:33.406 158 11439.52 16.06 56943.89 88888.00 2017-06-07 19:00:33.906 158 11439.46 16.11 56943.88 88888.00 2017-06-07 19:00:34.406 158 11439.48 16.15 56943.88 88888.00 2017-06-07 19:00:34.906 158 11439.47 16.23 56943.88 88888.00 2017-06-07 19:00:35.406 158 11439.42 16.21 56943.88 88888.00 2017-06-07 19:00:35.906 158 11439.47 16.21 56943.89 88888.00 2017-06-07 19:00:36.406 158 11439.49 16.21 56943.96 88888.00 2017-06-07 19:00:36.906 158 11439.45 16.23 56944.01 88888.00 2017-06-07 19:00:37.406 158 11439.40 16.25 56944.04 88888.00 2017-06-07 19:00:37.906 158 11439.47 16.25 56944.07 88888.00 2017-06-07 19:00:38.406 158 11439.54 16.27 56944.08 88888.00 2017-06-07 19:00:38.906 158 11439.48 16.32 56944.11 88888.00 2017-06-07 19:00:39.406 158 11439.47 16.30 56944.09 88888.00 2017-06-07 19:00:39.906 158 11439.54 16.32 56944.07 88888.00 2017-06-07 19:00:40.406 158 11439.50 16.37 56944.11 88888.00 2017-06-07 19:00:40.906 158 11439.54 16.42 56944.04 88888.00 2017-06-07 19:00:41.406 158 11439.54 16.43 56944.05 88888.00 2017-06-07 19:00:41.906 158 11439.50 16.43 56944.07 88888.00 2017-06-07 19:00:42.406 158 11439.50 16.43 56944.07 88888.00 2017-06-07 19:00:42.906 158 11439.54 16.47 56944.15 88888.00 2017-06-07 19:00:43.406 158 11439.60 16.53 56944.25 88888.00 2017-06-07 19:00:43.906 158 11439.55 16.54 56944.26 88888.00 2017-06-07 19:00:44.406 158 11439.49 16.57 56944.30 88888.00 2017-06-07 19:00:44.906 158 11439.54 16.57 56944.36 88888.00 2017-06-07 19:00:45.406 158 11439.53 16.60 56944.36 88888.00 2017-06-07 19:00:45.906 158 11439.53 16.62 56944.38 88888.00 2017-06-07 19:00:46.406 158 11439.62 16.61 56944.38 88888.00 2017-06-07 19:00:46.906 158 11439.61 16.59 56944.44 88888.00 2017-06-07 19:00:47.406 158 11439.55 16.57 56944.47 88888.00 2017-06-07 19:00:47.906 158 11439.57 16.60 56944.52 88888.00 2017-06-07 19:00:48.406 158 11439.59 16.63 56944.51 88888.00 2017-06-07 19:00:48.906 158 11439.55 16.64 56944.51 88888.00 2017-06-07 19:00:49.406 158 11439.57 16.71 56944.53 88888.00 2017-06-07 19:00:49.906 158 11439.57 16.74 56944.56 88888.00 2017-06-07 19:00:50.406 158 11439.57 16.75 56944.60 88888.00 2017-06-07 19:00:50.906 158 11439.54 16.76 56944.66 88888.00 2017-06-07 19:00:51.406 158 11439.60 16.74 56944.69 88888.00 2017-06-07 19:00:51.906 158 11439.61 16.74 56944.66 88888.00 2017-06-07 19:00:52.406 158 11439.60 16.79 56944.64 88888.00 2017-06-07 19:00:52.906 158 11439.61 16.83 56944.70 88888.00 2017-06-07 19:00:53.406 158 11439.62 16.84 56944.75 88888.00 2017-06-07 19:00:53.906 158 11439.60 16.88 56944.81 88888.00 2017-06-07 19:00:54.406 158 11439.60 16.90 56944.83 88888.00 2017-06-07 19:00:54.906 158 11439.66 16.91 56944.85 88888.00 2017-06-07 19:00:55.406 158 11439.64 16.91 56944.88 88888.00 2017-06-07 19:00:55.906 158 11439.62 16.95 56944.94 88888.00 2017-06-07 19:00:56.406 158 11439.67 16.98 56945.01 88888.00 2017-06-07 19:00:56.906 158 11439.69 17.01 56945.02 88888.00 2017-06-07 19:00:57.406 158 11439.63 17.07 56945.02 88888.00 2017-06-07 19:00:57.906 158 11439.63 17.07 56945.03 88888.00 2017-06-07 19:00:58.406 158 11439.68 17.01 56945.08 88888.00 2017-06-07 19:00:58.906 158 11439.66 17.03 56945.13 88888.00 2017-06-07 19:00:59.406 158 11439.67 17.07 56945.15 88888.00 2017-06-07 19:00:59.906 158 11439.67 17.05 56945.15 88888.00 2017-06-07 19:01:00.406 158 11439.71 17.11 56945.15 88888.00 2017-06-07 19:01:00.906 158 11439.68 17.22 56945.17 88888.00 2017-06-07 19:01:01.406 158 11439.74 17.13 56945.26 88888.00 2017-06-07 19:01:01.906 158 11439.76 17.10 56945.24 88888.00 2017-06-07 19:01:02.406 158 11439.73 17.09 56945.21 88888.00 2017-06-07 19:01:02.906 158 11439.71 17.11 56945.22 88888.00 2017-06-07 19:01:03.406 158 11439.77 17.11 56945.18 88888.00 2017-06-07 19:01:03.906 158 11439.74 17.13 56945.18 88888.00 2017-06-07 19:01:04.406 158 11439.76 17.18 56945.21 88888.00 2017-06-07 19:01:04.906 158 11439.78 17.23 56945.26 88888.00 2017-06-07 19:01:05.406 158 11439.80 17.23 56945.28 88888.00 2017-06-07 19:01:05.906 158 11439.78 17.17 56945.33 88888.00 2017-06-07 19:01:06.406 158 11439.75 17.17 56945.40 88888.00 2017-06-07 19:01:06.906 158 11439.78 17.17 56945.37 88888.00 2017-06-07 19:01:07.406 158 11439.78 17.16 56945.31 88888.00 2017-06-07 19:01:07.906 158 11439.83 17.16 56945.29 88888.00 2017-06-07 19:01:08.406 158 11439.89 17.16 56945.28 88888.00 2017-06-07 19:01:08.906 158 11439.91 17.22 56945.30 88888.00 2017-06-07 19:01:09.406 158 11439.90 17.24 56945.34 88888.00 2017-06-07 19:01:09.906 158 11439.96 17.23 56945.29 88888.00 2017-06-07 19:01:10.406 158 11439.96 17.23 56945.30 88888.00 2017-06-07 19:01:10.906 158 11439.96 17.24 56945.30 88888.00 2017-06-07 19:01:11.406 158 11439.99 17.27 56945.29 88888.00 2017-06-07 19:01:11.906 158 11440.04 17.28 56945.27 88888.00 2017-06-07 19:01:12.406 158 11440.03 17.24 56945.30 88888.00 2017-06-07 19:01:12.906 158 11440.03 17.27 56945.30 88888.00 2017-06-07 19:01:13.406 158 11440.01 17.30 56945.28 88888.00 2017-06-07 19:01:13.906 158 11440.01 17.32 56945.24 88888.00 2017-06-07 19:01:14.406 158 11440.03 17.31 56945.22 88888.00 2017-06-07 19:01:14.906 158 11440.04 17.29 56945.23 88888.00 2017-06-07 19:01:15.406 158 11440.02 17.29 56945.24 88888.00 2017-06-07 19:01:15.906 158 11440.05 17.32 56945.22 88888.00 2017-06-07 19:01:16.406 158 11440.12 17.35 56945.22 88888.00 2017-06-07 19:01:16.906 158 11440.12 17.32 56945.23 88888.00 2017-06-07 19:01:17.406 158 11440.10 17.31 56945.24 88888.00 2017-06-07 19:01:17.906 158 11440.10 17.30 56945.26 88888.00 2017-06-07 19:01:18.406 158 11440.13 17.29 56945.22 88888.00 2017-06-07 19:01:18.906 158 11440.13 17.30 56945.18 88888.00 2017-06-07 19:01:19.406 158 11440.11 17.34 56945.17 88888.00 2017-06-07 19:01:19.906 158 11440.22 17.41 56945.18 88888.00 2017-06-07 19:01:20.406 158 11440.23 17.43 56945.18 88888.00 2017-06-07 19:01:20.906 158 11440.22 17.47 56945.24 88888.00 2017-06-07 19:01:21.406 158 11440.22 17.41 56945.24 88888.00 2017-06-07 19:01:21.906 158 11440.27 17.34 56945.21 88888.00 2017-06-07 19:01:22.406 158 11440.25 17.30 56945.16 88888.00 2017-06-07 19:01:22.906 158 11440.24 17.32 56945.21 88888.00 2017-06-07 19:01:23.406 158 11440.30 17.35 56945.23 88888.00 2017-06-07 19:01:23.906 158 11440.29 17.36 56945.18 88888.00 2017-06-07 19:01:24.406 158 11440.23 17.38 56945.20 88888.00 2017-06-07 19:01:24.906 158 11440.27 17.37 56945.17 88888.00 2017-06-07 19:01:25.406 158 11440.32 17.37 56945.11 88888.00 2017-06-07 19:01:25.906 158 11440.25 17.41 56945.08 88888.00 2017-06-07 19:01:26.406 158 11440.23 17.39 56945.03 88888.00 2017-06-07 19:01:26.906 158 11440.26 17.35 56945.05 88888.00 2017-06-07 19:01:27.406 158 11440.25 17.35 56945.10 88888.00 2017-06-07 19:01:27.906 158 11440.24 17.35 56945.13 88888.00 2017-06-07 19:01:28.406 158 11440.30 17.31 56945.10 88888.00 2017-06-07 19:01:28.906 158 11440.24 17.32 56945.07 88888.00 2017-06-07 19:01:29.406 158 11440.19 17.32 56945.02 88888.00 2017-06-07 19:01:29.906 158 11440.25 17.36 56945.01 88888.00 2017-06-07 19:01:30.406 158 11440.20 17.37 56945.01 88888.00 2017-06-07 19:01:30.906 158 11440.15 17.35 56945.02 88888.00 2017-06-07 19:01:31.406 158 11440.15 17.31 56945.03 88888.00 2017-06-07 19:01:31.906 158 11440.13 17.31 56945.03 88888.00 2017-06-07 19:01:32.406 158 11440.11 17.35 56945.02 88888.00 2017-06-07 19:01:32.906 158 11440.06 17.44 56945.04 88888.00 2017-06-07 19:01:33.406 158 11440.11 17.39 56945.09 88888.00 2017-06-07 19:01:33.906 158 11440.15 17.36 56945.16 88888.00 2017-06-07 19:01:34.406 158 11440.09 17.36 56945.10 88888.00 2017-06-07 19:01:34.906 158 11440.10 17.36 56945.09 88888.00 2017-06-07 19:01:35.406 158 11440.10 17.41 56945.10 88888.00 2017-06-07 19:01:35.906 158 11440.01 17.42 56945.10 88888.00 2017-06-07 19:01:36.406 158 11440.08 17.45 56945.07 88888.00 2017-06-07 19:01:36.906 158 11440.08 17.50 56945.08 88888.00 2017-06-07 19:01:37.406 158 11440.01 17.51 56945.10 88888.00 2017-06-07 19:01:37.906 158 11440.01 17.56 56945.09 88888.00 2017-06-07 19:01:38.406 158 11440.09 17.57 56945.04 88888.00 2017-06-07 19:01:38.906 158 11440.05 17.56 56945.08 88888.00 2017-06-07 19:01:39.406 158 11439.99 17.54 56945.08 88888.00 2017-06-07 19:01:39.906 158 11439.98 17.56 56945.09 88888.00 2017-06-07 19:01:40.406 158 11439.99 17.63 56945.13 88888.00 2017-06-07 19:01:40.906 158 11439.97 17.64 56945.18 88888.00 2017-06-07 19:01:41.406 158 11439.98 17.66 56945.20 88888.00 2017-06-07 19:01:41.906 158 11439.92 17.64 56945.27 88888.00 2017-06-07 19:01:42.406 158 11439.81 17.62 56945.36 88888.00 2017-06-07 19:01:42.906 158 11439.71 17.65 56945.40 88888.00 2017-06-07 19:01:43.406 158 11439.71 17.66 56945.42 88888.00 2017-06-07 19:01:43.906 158 11439.73 17.68 56945.40 88888.00 2017-06-07 19:01:44.406 158 11439.69 17.69 56945.42 88888.00 2017-06-07 19:01:44.906 158 11439.66 17.68 56945.47 88888.00 2017-06-07 19:01:45.406 158 11439.67 17.66 56945.47 88888.00 2017-06-07 19:01:45.906 158 11439.67 17.65 56945.49 88888.00 2017-06-07 19:01:46.406 158 11439.63 17.68 56945.55 88888.00 2017-06-07 19:01:46.906 158 11439.60 17.70 56945.61 88888.00 2017-06-07 19:01:47.406 158 11439.54 17.70 56945.60 88888.00 2017-06-07 19:01:47.906 158 11439.43 17.72 56945.61 88888.00 2017-06-07 19:01:48.406 158 11439.49 17.75 56945.61 88888.00 2017-06-07 19:01:48.906 158 11439.54 17.78 56945.67 88888.00 2017-06-07 19:01:49.406 158 11439.46 17.81 56945.68 88888.00 2017-06-07 19:01:49.906 158 11439.45 17.84 56945.68 88888.00 2017-06-07 19:01:50.406 158 11439.47 17.86 56945.68 88888.00 2017-06-07 19:01:50.906 158 11439.41 17.88 56945.72 88888.00 2017-06-07 19:01:51.406 158 11439.45 17.90 56945.76 88888.00 2017-06-07 19:01:51.906 158 11439.47 17.98 56945.72 88888.00 2017-06-07 19:01:52.406 158 11439.42 17.98 56945.76 88888.00 2017-06-07 19:01:52.906 158 11439.36 17.98 56945.81 88888.00 2017-06-07 19:01:53.406 158 11439.40 18.04 56945.87 88888.00 2017-06-07 19:01:53.906 158 11439.41 18.06 56945.86 88888.00 2017-06-07 19:01:54.406 158 11439.35 18.05 56945.84 88888.00 2017-06-07 19:01:54.906 158 11439.28 18.02 56945.86 88888.00 2017-06-07 19:01:55.406 158 11439.28 18.02 56945.92 88888.00 2017-06-07 19:01:55.906 158 11439.27 18.03 56945.93 88888.00 2017-06-07 19:01:56.406 158 11439.25 18.15 56945.90 88888.00 2017-06-07 19:01:56.906 158 11439.34 18.18 56945.93 88888.00 2017-06-07 19:01:57.406 158 11439.33 18.22 56945.92 88888.00 2017-06-07 19:01:57.906 158 11439.31 18.23 56945.92 88888.00 2017-06-07 19:01:58.406 158 11439.33 18.22 56945.91 88888.00 2017-06-07 19:01:58.906 158 11439.40 18.20 56945.98 88888.00 2017-06-07 19:01:59.406 158 11439.39 18.22 56945.99 88888.00 2017-06-07 19:01:59.906 158 11439.34 18.26 56946.04 88888.00 2017-06-07 19:02:00.407 158 11439.40 18.29 56946.04 88888.00 2017-06-07 19:02:00.907 158 11439.41 18.30 56946.01 88888.00 2017-06-07 19:02:01.407 158 11439.40 18.38 56946.03 88888.00 2017-06-07 19:02:01.907 158 11439.42 18.34 56946.05 88888.00 2017-06-07 19:02:02.407 158 11439.47 18.30 56946.10 88888.00 2017-06-07 19:02:02.907 158 11439.43 18.31 56946.12 88888.00 2017-06-07 19:02:03.407 158 11439.43 18.31 56946.17 88888.00 2017-06-07 19:02:03.907 158 11439.49 18.31 56946.18 88888.00 2017-06-07 19:02:04.407 158 11439.48 18.31 56946.18 88888.00 2017-06-07 19:02:04.907 158 11439.46 18.29 56946.16 88888.00 2017-06-07 19:02:05.407 158 11439.48 18.27 56946.14 88888.00 2017-06-07 19:02:05.907 158 11439.47 18.30 56946.14 88888.00 2017-06-07 19:02:06.407 158 11439.45 18.33 56946.11 88888.00 2017-06-07 19:02:06.907 158 11439.55 18.36 56946.06 88888.00 2017-06-07 19:02:07.407 158 11439.68 18.38 56946.00 88888.00 2017-06-07 19:02:07.907 158 11439.66 18.39 56945.98 88888.00 2017-06-07 19:02:08.407 158 11439.68 18.43 56945.97 88888.00 2017-06-07 19:02:08.907 158 11439.75 18.49 56946.00 88888.00 2017-06-07 19:02:09.407 158 11439.73 18.49 56946.00 88888.00 2017-06-07 19:02:09.907 158 11439.75 18.52 56945.93 88888.00 2017-06-07 19:02:10.407 158 11439.80 18.54 56945.91 88888.00 2017-06-07 19:02:10.907 158 11439.76 18.53 56945.97 88888.00 2017-06-07 19:02:11.407 158 11439.76 18.54 56946.00 88888.00 2017-06-07 19:02:11.907 158 11439.81 18.58 56946.00 88888.00 2017-06-07 19:02:12.407 158 11439.80 18.63 56946.01 88888.00 2017-06-07 19:02:12.907 158 11439.77 18.67 56945.99 88888.00 2017-06-07 19:02:13.407 158 11439.84 18.67 56945.99 88888.00 2017-06-07 19:02:13.907 158 11439.92 18.67 56945.97 88888.00 2017-06-07 19:02:14.407 158 11439.90 18.68 56945.99 88888.00 2017-06-07 19:02:14.907 158 11439.89 18.72 56945.94 88888.00 2017-06-07 19:02:15.407 158 11439.94 18.73 56945.93 88888.00 2017-06-07 19:02:15.907 158 11439.95 18.70 56945.94 88888.00 2017-06-07 19:02:16.407 158 11439.94 18.64 56945.95 88888.00 2017-06-07 19:02:16.907 158 11439.99 18.66 56945.94 88888.00 2017-06-07 19:02:17.407 158 11440.01 18.67 56945.94 88888.00 2017-06-07 19:02:17.907 158 11439.98 18.65 56945.88 88888.00 2017-06-07 19:02:18.407 158 11440.05 18.61 56945.87 88888.00 2017-06-07 19:02:18.907 158 11440.09 18.61 56945.86 88888.00 2017-06-07 19:02:19.407 158 11440.01 18.59 56945.82 88888.00 2017-06-07 19:02:19.907 158 11439.96 18.65 56945.84 88888.00 2017-06-07 19:02:20.407 158 11440.02 18.68 56945.85 88888.00 2017-06-07 19:02:20.907 158 11440.03 18.68 56945.86 88888.00 2017-06-07 19:02:21.407 158 11439.98 18.65 56945.87 88888.00 2017-06-07 19:02:21.907 158 11439.98 18.68 56945.86 88888.00 2017-06-07 19:02:22.407 158 11440.02 18.73 56945.90 88888.00 2017-06-07 19:02:22.907 158 11440.03 18.68 56945.90 88888.00 2017-06-07 19:02:23.407 158 11440.03 18.72 56945.86 88888.00 2017-06-07 19:02:23.907 158 11440.05 18.72 56945.82 88888.00 2017-06-07 19:02:24.407 158 11440.06 18.71 56945.79 88888.00 2017-06-07 19:02:24.907 158 11440.08 18.78 56945.79 88888.00 2017-06-07 19:02:25.407 158 11440.11 18.81 56945.80 88888.00 2017-06-07 19:02:25.907 158 11440.12 18.80 56945.81 88888.00 2017-06-07 19:02:26.407 158 11440.08 18.81 56945.84 88888.00 2017-06-07 19:02:26.907 158 11440.09 18.83 56945.87 88888.00 2017-06-07 19:02:27.407 158 11440.10 18.79 56945.86 88888.00 2017-06-07 19:02:27.907 158 11440.06 18.75 56945.81 88888.00 2017-06-07 19:02:28.407 158 11440.03 18.78 56945.75 88888.00 2017-06-07 19:02:28.907 158 11440.06 18.75 56945.75 88888.00 2017-06-07 19:02:29.407 158 11440.05 18.73 56945.71 88888.00 2017-06-07 19:02:29.907 158 11440.02 18.77 56945.68 88888.00 2017-06-07 19:02:30.407 158 11440.08 18.78 56945.65 88888.00 2017-06-07 19:02:30.907 158 11440.08 18.77 56945.66 88888.00 2017-06-07 19:02:31.407 158 11440.01 18.72 56945.68 88888.00 2017-06-07 19:02:31.907 158 11440.02 18.68 56945.65 88888.00 2017-06-07 19:02:32.407 158 11440.06 18.68 56945.62 88888.00 2017-06-07 19:02:32.907 158 11440.08 18.68 56945.63 88888.00 2017-06-07 19:02:33.407 158 11440.03 18.66 56945.62 88888.00 2017-06-07 19:02:33.907 158 11440.05 18.61 56945.56 88888.00 2017-06-07 19:02:34.407 158 11440.08 18.57 56945.54 88888.00 2017-06-07 19:02:34.907 158 11440.03 18.63 56945.56 88888.00 2017-06-07 19:02:35.407 158 11440.04 18.68 56945.53 88888.00 2017-06-07 19:02:35.907 158 11440.09 18.66 56945.58 88888.00 2017-06-07 19:02:36.407 158 11440.03 18.66 56945.60 88888.00 2017-06-07 19:02:36.907 158 11440.06 18.68 56945.58 88888.00 2017-06-07 19:02:37.407 158 11440.10 18.68 56945.55 88888.00 2017-06-07 19:02:37.907 158 11440.03 18.65 56945.52 88888.00 2017-06-07 19:02:38.407 158 11439.98 18.65 56945.53 88888.00 2017-06-07 19:02:38.907 158 11440.01 18.63 56945.53 88888.00 2017-06-07 19:02:39.407 158 11440.04 18.60 56945.49 88888.00 2017-06-07 19:02:39.907 158 11440.01 18.65 56945.48 88888.00 2017-06-07 19:02:40.407 158 11440.03 18.74 56945.43 88888.00 2017-06-07 19:02:40.907 158 11440.05 18.74 56945.40 88888.00 2017-06-07 19:02:41.407 158 11439.94 18.73 56945.40 88888.00 2017-06-07 19:02:41.907 158 11439.88 18.71 56945.39 88888.00 2017-06-07 19:02:42.407 158 11439.94 18.71 56945.39 88888.00 2017-06-07 19:02:42.907 158 11439.95 18.63 56945.36 88888.00 2017-06-07 19:02:43.407 158 11439.87 18.58 56945.35 88888.00 2017-06-07 19:02:43.907 158 11439.88 18.59 56945.33 88888.00 2017-06-07 19:02:44.407 158 11439.92 18.60 56945.36 88888.00 2017-06-07 19:02:44.907 158 11439.89 18.68 56945.43 88888.00 2017-06-07 19:02:45.407 158 11439.89 18.71 56945.40 88888.00 2017-06-07 19:02:45.907 158 11439.88 18.68 56945.39 88888.00 2017-06-07 19:02:46.407 158 11439.81 18.68 56945.42 88888.00 2017-06-07 19:02:46.907 158 11439.75 18.70 56945.40 88888.00 2017-06-07 19:02:47.407 158 11439.77 18.74 56945.39 88888.00 2017-06-07 19:02:47.907 158 11439.76 18.74 56945.39 88888.00 2017-06-07 19:02:48.407 158 11439.73 18.74 56945.39 88888.00 2017-06-07 19:02:48.907 158 11439.75 18.74 56945.41 88888.00 2017-06-07 19:02:49.407 158 11439.80 18.73 56945.35 88888.00 2017-06-07 19:02:49.907 158 11439.80 18.72 56945.31 88888.00 2017-06-07 19:02:50.407 158 11439.75 18.72 56945.40 88888.00 2017-06-07 19:02:50.907 158 11439.80 18.72 56945.39 88888.00 2017-06-07 19:02:51.407 158 11439.80 18.71 56945.34 88888.00 2017-06-07 19:02:51.907 158 11439.76 18.71 56945.34 88888.00 2017-06-07 19:02:52.407 158 11439.77 18.74 56945.30 88888.00 2017-06-07 19:02:52.907 158 11439.83 18.75 56945.29 88888.00 2017-06-07 19:02:53.407 158 11439.73 18.75 56945.31 88888.00 2017-06-07 19:02:53.907 158 11439.76 18.74 56945.35 88888.00 2017-06-07 19:02:54.407 158 11439.81 18.68 56945.34 88888.00 2017-06-07 19:02:54.907 158 11439.82 18.67 56945.29 88888.00 2017-06-07 19:02:55.407 158 11439.84 18.71 56945.34 88888.00 2017-06-07 19:02:55.907 158 11439.87 18.74 56945.36 88888.00 2017-06-07 19:02:56.407 158 11439.81 18.74 56945.40 88888.00 2017-06-07 19:02:56.907 158 11439.80 18.68 56945.39 88888.00 2017-06-07 19:02:57.407 158 11439.88 18.65 56945.34 88888.00 2017-06-07 19:02:57.907 158 11439.88 18.66 56945.35 88888.00 2017-06-07 19:02:58.407 158 11439.85 18.77 56945.37 88888.00 2017-06-07 19:02:58.907 158 11439.91 18.78 56945.41 88888.00 2017-06-07 19:02:59.407 158 11439.91 18.68 56945.43 88888.00 2017-06-07 19:02:59.907 158 11439.84 18.63 56945.42 88888.00 2017-06-07 19:03:00.407 158 11439.88 18.65 56945.45 88888.00 2017-06-07 19:03:00.907 158 11439.94 18.70 56945.45 88888.00 2017-06-07 19:03:01.407 158 11439.91 18.73 56945.42 88888.00 2017-06-07 19:03:01.907 158 11439.87 18.79 56945.41 88888.00 2017-06-07 19:03:02.407 158 11439.91 18.79 56945.40 88888.00 2017-06-07 19:03:02.907 158 11439.94 18.74 56945.37 88888.00 2017-06-07 19:03:03.407 158 11439.94 18.73 56945.39 88888.00 2017-06-07 19:03:03.907 158 11439.97 18.72 56945.43 88888.00 2017-06-07 19:03:04.407 158 11439.97 18.68 56945.46 88888.00 2017-06-07 19:03:04.907 158 11439.99 18.68 56945.46 88888.00 2017-06-07 19:03:05.407 158 11440.01 18.73 56945.45 88888.00 2017-06-07 19:03:05.907 158 11440.04 18.74 56945.46 88888.00 2017-06-07 19:03:06.407 158 11440.04 18.73 56945.45 88888.00 2017-06-07 19:03:06.907 158 11439.99 18.84 56945.45 88888.00 2017-06-07 19:03:07.407 158 11440.01 18.85 56945.46 88888.00 2017-06-07 19:03:07.907 158 11440.04 18.80 56945.43 88888.00 2017-06-07 19:03:08.407 158 11440.02 18.84 56945.45 88888.00 2017-06-07 19:03:08.907 158 11440.03 18.80 56945.41 88888.00 2017-06-07 19:03:09.407 158 11440.11 18.75 56945.37 88888.00 2017-06-07 19:03:09.907 158 11440.08 18.73 56945.36 88888.00 2017-06-07 19:03:10.407 158 11440.05 18.77 56945.36 88888.00 2017-06-07 19:03:10.907 158 11440.11 18.73 56945.43 88888.00 2017-06-07 19:03:11.407 158 11440.16 18.71 56945.43 88888.00 2017-06-07 19:03:11.907 158 11440.15 18.71 56945.42 88888.00 2017-06-07 19:03:12.407 158 11440.18 18.71 56945.45 88888.00 2017-06-07 19:03:12.907 158 11440.23 18.71 56945.45 88888.00 2017-06-07 19:03:13.407 158 11440.23 18.78 56945.41 88888.00 2017-06-07 19:03:13.907 158 11440.27 18.84 56945.41 88888.00 2017-06-07 19:03:14.407 158 11440.37 18.81 56945.41 88888.00 2017-06-07 19:03:14.907 158 11440.39 18.85 56945.42 88888.00 2017-06-07 19:03:15.407 158 11440.34 18.85 56945.43 88888.00 2017-06-07 19:03:15.907 158 11440.37 18.78 56945.46 88888.00 2017-06-07 19:03:16.407 158 11440.38 18.74 56945.47 88888.00 2017-06-07 19:03:16.907 158 11440.36 18.73 56945.43 88888.00 2017-06-07 19:03:17.407 158 11440.43 18.70 56945.47 88888.00 2017-06-07 19:03:17.907 158 11440.46 18.71 56945.50 88888.00 2017-06-07 19:03:18.407 158 11440.41 18.77 56945.46 88888.00 2017-06-07 19:03:18.907 158 11440.44 18.83 56945.47 88888.00 2017-06-07 19:03:19.407 158 11440.59 18.81 56945.36 88888.00 2017-06-07 19:03:19.907 158 11440.68 18.77 56945.30 88888.00 2017-06-07 19:03:20.407 158 11440.66 18.74 56945.30 88888.00 2017-06-07 19:03:20.907 158 11440.71 18.67 56945.28 88888.00 2017-06-07 19:03:21.407 158 11440.75 18.64 56945.31 88888.00 2017-06-07 19:03:21.907 158 11440.73 18.70 56945.33 88888.00 2017-06-07 19:03:22.407 158 11440.74 18.78 56945.33 88888.00 2017-06-07 19:03:22.907 158 11440.78 18.78 56945.30 88888.00 2017-06-07 19:03:23.407 158 11440.74 18.78 56945.26 88888.00 2017-06-07 19:03:23.907 158 11440.71 18.84 56945.24 88888.00 2017-06-07 19:03:24.407 158 11440.74 18.79 56945.28 88888.00 2017-06-07 19:03:24.907 158 11440.72 18.84 56945.30 88888.00 2017-06-07 19:03:25.407 158 11440.71 18.86 56945.30 88888.00 2017-06-07 19:03:25.907 158 11440.74 18.86 56945.29 88888.00 2017-06-07 19:03:26.407 158 11440.73 18.88 56945.30 88888.00 2017-06-07 19:03:26.907 158 11440.65 18.87 56945.28 88888.00 2017-06-07 19:03:27.407 158 11440.75 18.85 56945.23 88888.00 2017-06-07 19:03:27.907 158 11440.73 18.84 56945.20 88888.00 2017-06-07 19:03:28.407 158 11440.66 18.81 56945.20 88888.00 2017-06-07 19:03:28.907 158 11440.68 18.83 56945.21 88888.00 2017-06-07 19:03:29.407 158 11440.79 18.84 56945.20 88888.00 2017-06-07 19:03:29.907 158 11440.77 18.83 56945.18 88888.00 2017-06-07 19:03:30.407 158 11440.75 18.86 56945.18 88888.00 2017-06-07 19:03:30.907 158 11440.75 18.88 56945.20 88888.00 2017-06-07 19:03:31.407 158 11440.78 18.90 56945.27 88888.00 2017-06-07 19:03:31.907 158 11440.79 18.90 56945.18 88888.00 2017-06-07 19:03:32.407 158 11440.74 18.88 56945.21 88888.00 2017-06-07 19:03:32.907 158 11440.79 18.91 56945.21 88888.00 2017-06-07 19:03:33.407 158 11440.75 18.94 56945.17 88888.00 2017-06-07 19:03:33.907 158 11440.72 18.99 56945.16 88888.00 2017-06-07 19:03:34.407 158 11440.74 18.97 56945.17 88888.00 2017-06-07 19:03:34.907 158 11440.75 18.94 56945.16 88888.00 2017-06-07 19:03:35.407 158 11440.74 18.93 56945.11 88888.00 2017-06-07 19:03:35.907 158 11440.73 18.92 56945.13 88888.00 2017-06-07 19:03:36.407 158 11440.77 18.91 56945.15 88888.00 2017-06-07 19:03:36.907 158 11440.73 18.91 56945.16 88888.00 2017-06-07 19:03:37.407 158 11440.71 18.94 56945.18 88888.00 2017-06-07 19:03:37.907 158 11440.73 18.94 56945.21 88888.00 2017-06-07 19:03:38.407 158 11440.65 18.81 56945.20 88888.00 2017-06-07 19:03:38.907 158 11440.71 18.80 56945.18 88888.00 2017-06-07 19:03:39.407 158 11440.80 18.87 56945.15 88888.00 2017-06-07 19:03:39.907 158 11440.78 18.87 56945.11 88888.00 2017-06-07 19:03:40.407 158 11440.71 18.88 56945.11 88888.00 2017-06-07 19:03:40.907 158 11440.78 18.90 56945.16 88888.00 2017-06-07 19:03:41.407 158 11440.78 18.90 56945.14 88888.00 2017-06-07 19:03:41.907 158 11440.73 18.84 56945.05 88888.00 2017-06-07 19:03:42.407 158 11440.78 18.87 56945.01 88888.00 2017-06-07 19:03:42.907 158 11440.79 18.90 56945.02 88888.00 2017-06-07 19:03:43.407 158 11440.75 18.84 56944.98 88888.00 2017-06-07 19:03:43.907 158 11440.72 18.83 56944.95 88888.00 2017-06-07 19:03:44.407 158 11440.79 18.80 56944.97 88888.00 2017-06-07 19:03:44.907 158 11440.84 18.79 56944.98 88888.00 2017-06-07 19:03:45.407 158 11440.78 18.79 56944.95 88888.00 2017-06-07 19:03:45.907 158 11440.73 18.73 56944.92 88888.00 2017-06-07 19:03:46.407 158 11440.72 18.65 56944.88 88888.00 2017-06-07 19:03:46.907 158 11440.64 18.68 56944.97 88888.00 2017-06-07 19:03:47.407 158 11440.59 18.71 56945.02 88888.00 2017-06-07 19:03:47.907 158 11440.64 18.64 56944.97 88888.00 2017-06-07 19:03:48.407 158 11440.57 18.61 56944.91 88888.00 2017-06-07 19:03:48.907 158 11440.52 18.63 56944.88 88888.00 2017-06-07 19:03:49.407 158 11440.58 18.66 56944.85 88888.00 2017-06-07 19:03:49.907 158 11440.59 18.64 56944.82 88888.00 2017-06-07 19:03:50.407 158 11440.58 18.66 56944.79 88888.00 2017-06-07 19:03:50.907 158 11440.58 18.65 56944.81 88888.00 2017-06-07 19:03:51.407 158 11440.59 18.59 56944.77 88888.00 2017-06-07 19:03:51.907 158 11440.52 18.57 56944.72 88888.00 2017-06-07 19:03:52.407 158 11440.52 18.57 56944.71 88888.00 2017-06-07 19:03:52.907 158 11440.56 18.52 56944.73 88888.00 2017-06-07 19:03:53.407 158 11440.52 18.50 56944.71 88888.00 2017-06-07 19:03:53.907 158 11440.50 18.52 56944.63 88888.00 2017-06-07 19:03:54.407 158 11440.51 18.52 56944.62 88888.00 2017-06-07 19:03:54.907 158 11440.54 18.49 56944.54 88888.00 2017-06-07 19:03:55.407 158 11440.51 18.49 56944.56 88888.00 2017-06-07 19:03:55.907 158 11440.50 18.50 56944.58 88888.00 2017-06-07 19:03:56.407 158 11440.56 18.44 56944.54 88888.00 2017-06-07 19:03:56.907 158 11440.50 18.47 56944.54 88888.00 2017-06-07 19:03:57.407 158 11440.47 18.51 56944.58 88888.00 2017-06-07 19:03:57.907 158 11440.50 18.46 56944.54 88888.00 2017-06-07 19:03:58.407 158 11440.52 18.41 56944.54 88888.00 2017-06-07 19:03:58.907 158 11440.48 18.46 56944.53 88888.00 2017-06-07 19:03:59.407 158 11440.47 18.50 56944.46 88888.00 2017-06-07 19:03:59.907 158 11440.43 18.51 56944.40 88888.00 2017-06-07 19:04:00.408 158 11440.43 18.52 56944.44 88888.00 2017-06-07 19:04:00.908 158 11440.48 18.56 56944.45 88888.00 2017-06-07 19:04:01.408 158 11440.51 18.59 56944.45 88888.00 2017-06-07 19:04:01.908 158 11440.51 18.53 56944.47 88888.00 2017-06-07 19:04:02.408 158 11440.46 18.50 56944.41 88888.00 2017-06-07 19:04:02.908 158 11440.51 18.50 56944.44 88888.00 2017-06-07 19:04:03.408 158 11440.53 18.51 56944.44 88888.00 2017-06-07 19:04:03.908 158 11440.45 18.53 56944.43 88888.00 2017-06-07 19:04:04.408 158 11440.50 18.56 56944.45 88888.00 2017-06-07 19:04:04.908 158 11440.48 18.53 56944.43 88888.00 2017-06-07 19:04:05.408 158 11440.46 18.54 56944.43 88888.00 2017-06-07 19:04:05.908 158 11440.45 18.59 56944.41 88888.00 2017-06-07 19:04:06.408 158 11440.41 18.58 56944.43 88888.00 2017-06-07 19:04:06.908 158 11440.40 18.56 56944.41 88888.00 2017-06-07 19:04:07.408 158 11440.38 18.51 56944.40 88888.00 2017-06-07 19:04:07.908 158 11440.39 18.52 56944.46 88888.00 2017-06-07 19:04:08.408 158 11440.38 18.50 56944.46 88888.00 2017-06-07 19:04:08.908 158 11440.36 18.57 56944.47 88888.00 2017-06-07 19:04:09.408 158 11440.34 18.53 56944.45 88888.00 2017-06-07 19:04:09.908 158 11440.34 18.51 56944.44 88888.00 2017-06-07 19:04:10.408 158 11440.27 18.50 56944.47 88888.00 2017-06-07 19:04:10.908 158 11440.29 18.52 56944.50 88888.00 2017-06-07 19:04:11.408 158 11440.30 18.56 56944.52 88888.00 2017-06-07 19:04:11.908 158 11440.29 18.57 56944.52 88888.00 2017-06-07 19:04:12.408 158 11440.29 18.54 56944.53 88888.00 2017-06-07 19:04:12.908 158 11440.32 18.54 56944.57 88888.00 2017-06-07 19:04:13.408 158 11440.33 18.51 56944.56 88888.00 2017-06-07 19:04:13.908 158 11440.26 18.52 56944.54 88888.00 2017-06-07 19:04:14.408 158 11440.30 18.61 56944.54 88888.00 2017-06-07 19:04:14.908 158 11440.32 18.67 56944.57 88888.00 2017-06-07 19:04:15.408 158 11440.25 18.61 56944.56 88888.00 2017-06-07 19:04:15.908 158 11440.20 18.54 56944.51 88888.00 2017-06-07 19:04:16.408 158 11440.24 18.51 56944.52 88888.00 2017-06-07 19:04:16.908 158 11440.25 18.53 56944.60 88888.00 2017-06-07 19:04:17.408 158 11440.20 18.54 56944.62 88888.00 2017-06-07 19:04:17.908 158 11440.24 18.58 56944.63 88888.00 2017-06-07 19:04:18.408 158 11440.22 18.61 56944.58 88888.00 2017-06-07 19:04:18.908 158 11440.20 18.66 56944.63 88888.00 2017-06-07 19:04:19.408 158 11440.23 18.67 56944.65 88888.00 2017-06-07 19:04:19.908 158 11440.24 18.67 56944.64 88888.00 2017-06-07 19:04:20.408 158 11440.23 18.67 56944.64 88888.00 2017-06-07 19:04:20.908 158 11440.17 18.70 56944.62 88888.00 2017-06-07 19:04:21.408 158 11440.19 18.73 56944.64 88888.00 2017-06-07 19:04:21.908 158 11440.24 18.70 56944.66 88888.00 2017-06-07 19:04:22.408 158 11440.19 18.71 56944.68 88888.00 2017-06-07 19:04:22.908 158 11440.17 18.80 56944.66 88888.00 2017-06-07 19:04:23.408 158 11440.19 18.81 56944.64 88888.00 2017-06-07 19:04:23.908 158 11440.10 18.78 56944.66 88888.00 2017-06-07 19:04:24.408 158 11440.12 18.77 56944.64 88888.00 2017-06-07 19:04:24.908 158 11440.22 18.80 56944.64 88888.00 2017-06-07 19:04:25.408 158 11440.23 18.81 56944.64 88888.00 2017-06-07 19:04:25.908 158 11440.16 18.79 56944.66 88888.00 2017-06-07 19:04:26.408 158 11440.17 18.83 56944.66 88888.00 2017-06-07 19:04:26.908 158 11440.16 18.81 56944.65 88888.00 2017-06-07 19:04:27.408 158 11440.09 18.81 56944.64 88888.00 2017-06-07 19:04:27.908 158 11440.12 18.88 56944.68 88888.00 2017-06-07 19:04:28.408 158 11440.08 18.95 56944.76 88888.00 2017-06-07 19:04:28.908 158 11440.04 18.93 56944.79 88888.00 2017-06-07 19:04:29.408 158 11440.04 18.94 56944.75 88888.00 2017-06-07 19:04:29.908 158 11440.06 18.90 56944.73 88888.00 2017-06-07 19:04:30.408 158 11439.99 18.84 56944.71 88888.00 2017-06-07 19:04:30.908 158 11439.97 18.80 56944.65 88888.00 2017-06-07 19:04:31.408 158 11440.01 18.75 56944.65 88888.00 2017-06-07 19:04:31.908 158 11440.04 18.71 56944.70 88888.00 2017-06-07 19:04:32.408 158 11440.06 18.70 56944.65 88888.00 2017-06-07 19:04:32.908 158 11440.08 18.77 56944.60 88888.00 2017-06-07 19:04:33.408 158 11440.10 18.77 56944.59 88888.00 2017-06-07 19:04:33.908 158 11440.09 18.73 56944.58 88888.00 2017-06-07 19:04:34.408 158 11440.05 18.75 56944.56 88888.00 2017-06-07 19:04:34.908 158 11440.12 18.75 56944.52 88888.00 2017-06-07 19:04:35.408 158 11440.12 18.71 56944.54 88888.00 2017-06-07 19:04:35.908 158 11440.11 18.68 56944.57 88888.00 2017-06-07 19:04:36.408 158 11440.20 18.67 56944.60 88888.00 2017-06-07 19:04:36.908 158 11440.19 18.64 56944.53 88888.00 2017-06-07 19:04:37.408 158 11440.11 18.67 56944.54 88888.00 2017-06-07 19:04:37.908 158 11440.17 18.70 56944.51 88888.00 2017-06-07 19:04:38.408 158 11440.19 18.64 56944.43 88888.00 2017-06-07 19:04:38.908 158 11440.15 18.61 56944.40 88888.00 2017-06-07 19:04:39.408 158 11440.18 18.66 56944.44 88888.00 2017-06-07 19:04:39.908 158 11440.18 18.68 56944.45 88888.00 2017-06-07 19:04:40.408 158 11440.18 18.68 56944.44 88888.00 2017-06-07 19:04:40.908 158 11440.19 18.71 56944.37 88888.00 2017-06-07 19:04:41.408 158 11440.23 18.72 56944.36 88888.00 2017-06-07 19:04:41.908 158 11440.19 18.67 56944.38 88888.00 2017-06-07 19:04:42.408 158 11440.22 18.67 56944.34 88888.00 2017-06-07 19:04:42.908 158 11440.22 18.70 56944.37 88888.00 2017-06-07 19:04:43.408 158 11440.26 18.72 56944.32 88888.00 2017-06-07 19:04:43.908 158 11440.29 18.71 56944.26 88888.00 2017-06-07 19:04:44.408 158 11440.26 18.68 56944.28 88888.00 2017-06-07 19:04:44.908 158 11440.31 18.67 56944.28 88888.00 2017-06-07 19:04:45.408 158 11440.30 18.67 56944.31 88888.00 2017-06-07 19:04:45.908 158 11440.25 18.70 56944.36 88888.00 2017-06-07 19:04:46.408 158 11440.25 18.68 56944.34 88888.00 2017-06-07 19:04:46.908 158 11440.26 18.68 56944.32 88888.00 2017-06-07 19:04:47.408 158 11440.22 18.68 56944.31 88888.00 2017-06-07 19:04:47.908 158 11440.25 18.70 56944.33 88888.00 2017-06-07 19:04:48.408 158 11440.26 18.70 56944.32 88888.00 2017-06-07 19:04:48.908 158 11440.18 18.73 56944.31 88888.00 2017-06-07 19:04:49.408 158 11440.15 18.73 56944.34 88888.00 2017-06-07 19:04:49.908 158 11440.20 18.70 56944.28 88888.00 2017-06-07 19:04:50.408 158 11440.27 18.64 56944.18 88888.00 2017-06-07 19:04:50.908 158 11440.27 18.67 56944.18 88888.00 2017-06-07 19:04:51.408 158 11440.27 18.64 56944.19 88888.00 2017-06-07 19:04:51.908 158 11440.25 18.65 56944.21 88888.00 2017-06-07 19:04:52.408 158 11440.18 18.63 56944.19 88888.00 2017-06-07 19:04:52.908 158 11440.19 18.63 56944.19 88888.00 2017-06-07 19:04:53.408 158 11440.19 18.63 56944.18 88888.00 2017-06-07 19:04:53.908 158 11440.18 18.61 56944.25 88888.00 2017-06-07 19:04:54.408 158 11440.20 18.65 56944.24 88888.00 2017-06-07 19:04:54.908 158 11440.17 18.60 56944.25 88888.00 2017-06-07 19:04:55.408 158 11440.18 18.61 56944.24 88888.00 2017-06-07 19:04:55.908 158 11440.13 18.64 56944.24 88888.00 2017-06-07 19:04:56.408 158 11440.16 18.64 56944.25 88888.00 2017-06-07 19:04:56.908 158 11440.18 18.60 56944.24 88888.00 2017-06-07 19:04:57.408 158 11440.12 18.57 56944.17 88888.00 2017-06-07 19:04:57.908 158 11440.09 18.58 56944.17 88888.00 2017-06-07 19:04:58.408 158 11440.13 18.59 56944.17 88888.00 2017-06-07 19:04:58.908 158 11440.10 18.54 56944.20 88888.00 2017-06-07 19:04:59.408 158 11440.05 18.50 56944.25 88888.00 2017-06-07 19:04:59.908 158 11440.05 18.53 56944.25 88888.00 2017-06-07 19:05:00.408 158 11440.04 18.54 56944.26 88888.00 2017-06-07 19:05:00.908 158 11439.99 18.54 56944.30 88888.00 2017-06-07 19:05:01.408 158 11439.98 18.56 56944.32 88888.00 2017-06-07 19:05:01.908 158 11440.02 18.51 56944.28 88888.00 2017-06-07 19:05:02.408 158 11440.02 18.50 56944.27 88888.00 2017-06-07 19:05:02.908 158 11440.01 18.51 56944.24 88888.00 2017-06-07 19:05:03.408 158 11440.03 18.54 56944.24 88888.00 2017-06-07 19:05:03.908 158 11440.05 18.53 56944.28 88888.00 2017-06-07 19:05:04.408 158 11439.98 18.54 56944.27 88888.00 2017-06-07 19:05:04.908 158 11439.97 18.50 56944.27 88888.00 2017-06-07 19:05:05.408 158 11439.96 18.45 56944.26 88888.00 2017-06-07 19:05:05.908 158 11439.90 18.52 56944.28 88888.00 2017-06-07 19:05:06.408 158 11439.90 18.49 56944.26 88888.00 2017-06-07 19:05:06.908 158 11439.91 18.40 56944.22 88888.00 2017-06-07 19:05:07.408 158 11439.92 18.36 56944.17 88888.00 2017-06-07 19:05:07.908 158 11439.92 18.32 56944.17 88888.00 2017-06-07 19:05:08.408 158 11439.95 18.34 56944.19 88888.00 2017-06-07 19:05:08.908 158 11439.94 18.31 56944.19 88888.00 2017-06-07 19:05:09.408 158 11439.89 18.31 56944.22 88888.00 2017-06-07 19:05:09.908 158 11439.92 18.31 56944.25 88888.00 2017-06-07 19:05:10.408 158 11439.95 18.32 56944.26 88888.00 2017-06-07 19:05:10.908 158 11439.91 18.33 56944.25 88888.00 2017-06-07 19:05:11.408 158 11439.92 18.32 56944.24 88888.00 2017-06-07 19:05:11.908 158 11439.97 18.30 56944.26 88888.00 2017-06-07 19:05:12.408 158 11439.91 18.26 56944.22 88888.00 2017-06-07 19:05:12.908 158 11439.85 18.37 56944.18 88888.00 2017-06-07 19:05:13.408 158 11439.89 18.38 56944.17 88888.00 2017-06-07 19:05:13.908 158 11439.90 18.30 56944.20 88888.00 2017-06-07 19:05:14.408 158 11439.87 18.27 56944.14 88888.00 2017-06-07 19:05:14.908 158 11439.87 18.32 56944.06 88888.00 2017-06-07 19:05:15.408 158 11439.90 18.31 56944.04 88888.00 2017-06-07 19:05:15.908 158 11439.90 18.30 56944.02 88888.00 2017-06-07 19:05:16.408 158 11439.92 18.34 56944.06 88888.00 2017-06-07 19:05:16.908 158 11439.89 18.40 56944.08 88888.00 2017-06-07 19:05:17.408 158 11439.89 18.38 56944.09 88888.00 2017-06-07 19:05:17.908 158 11439.87 18.39 56944.12 88888.00 2017-06-07 19:05:18.408 158 11439.83 18.41 56944.06 88888.00 2017-06-07 19:05:18.908 158 11439.87 18.40 56944.01 88888.00 2017-06-07 19:05:19.408 158 11439.89 18.38 56944.06 88888.00 2017-06-07 19:05:19.908 158 11439.90 18.37 56944.04 88888.00 2017-06-07 19:05:20.408 158 11439.95 18.34 56944.02 88888.00 2017-06-07 19:05:20.908 158 11439.90 18.32 56943.98 88888.00 2017-06-07 19:05:21.408 158 11439.85 18.32 56944.00 88888.00 2017-06-07 19:05:21.908 158 11439.88 18.29 56944.00 88888.00 2017-06-07 19:05:22.408 158 11439.90 18.30 56943.98 88888.00 2017-06-07 19:05:22.908 158 11439.84 18.33 56943.96 88888.00 2017-06-07 19:05:23.408 158 11439.90 18.34 56943.99 88888.00 2017-06-07 19:05:23.908 158 11439.92 18.41 56944.01 88888.00 2017-06-07 19:05:24.408 158 11439.91 18.44 56944.00 88888.00 2017-06-07 19:05:24.908 158 11439.91 18.41 56943.96 88888.00 2017-06-07 19:05:25.408 158 11439.90 18.37 56943.94 88888.00 2017-06-07 19:05:25.908 158 11439.90 18.34 56943.93 88888.00 2017-06-07 19:05:26.408 158 11439.88 18.27 56943.91 88888.00 2017-06-07 19:05:26.908 158 11439.91 18.26 56943.92 88888.00 2017-06-07 19:05:27.408 158 11439.92 18.30 56943.96 88888.00 2017-06-07 19:05:27.908 158 11439.95 18.30 56943.98 88888.00 2017-06-07 19:05:28.408 158 11440.01 18.27 56943.98 88888.00 2017-06-07 19:05:28.908 158 11440.01 18.24 56943.95 88888.00 2017-06-07 19:05:29.408 158 11439.99 18.27 56943.94 88888.00 2017-06-07 19:05:29.908 158 11439.98 18.30 56943.94 88888.00 2017-06-07 19:05:30.408 158 11440.05 18.27 56943.93 88888.00 2017-06-07 19:05:30.908 158 11440.02 18.27 56943.95 88888.00 2017-06-07 19:05:31.408 158 11440.01 18.25 56943.96 88888.00 2017-06-07 19:05:31.908 158 11440.01 18.23 56943.99 88888.00 2017-06-07 19:05:32.408 158 11440.04 18.23 56943.94 88888.00 2017-06-07 19:05:32.908 158 11440.04 18.25 56943.96 88888.00 2017-06-07 19:05:33.408 158 11440.06 18.26 56943.96 88888.00 2017-06-07 19:05:33.908 158 11440.08 18.23 56943.94 88888.00 2017-06-07 19:05:34.408 158 11440.08 18.27 56943.94 88888.00 2017-06-07 19:05:34.908 158 11440.06 18.33 56943.94 88888.00 2017-06-07 19:05:35.408 158 11440.13 18.33 56943.93 88888.00 2017-06-07 19:05:35.908 158 11440.08 18.36 56943.93 88888.00 2017-06-07 19:05:36.408 158 11440.05 18.38 56943.93 88888.00 2017-06-07 19:05:36.908 158 11440.13 18.36 56943.95 88888.00 2017-06-07 19:05:37.408 158 11440.17 18.32 56943.92 88888.00 2017-06-07 19:05:37.908 158 11440.11 18.31 56943.93 88888.00 2017-06-07 19:05:38.408 158 11440.10 18.36 56943.89 88888.00 2017-06-07 19:05:38.908 158 11440.11 18.36 56943.89 88888.00 2017-06-07 19:05:39.408 158 11440.11 18.33 56944.00 88888.00 2017-06-07 19:05:39.908 158 11440.10 18.31 56944.19 88888.00 2017-06-07 19:05:40.408 158 11440.11 18.25 56944.26 88888.00 2017-06-07 19:05:40.908 158 11440.08 18.27 56944.21 88888.00 2017-06-07 19:05:41.408 158 11440.10 18.31 56944.18 88888.00 2017-06-07 19:05:41.908 158 11440.11 18.31 56944.18 88888.00 2017-06-07 19:05:42.408 158 11440.15 18.31 56944.18 88888.00 2017-06-07 19:05:42.908 158 11440.13 18.34 56944.17 88888.00 2017-06-07 19:05:43.408 158 11440.12 18.43 56944.24 88888.00 2017-06-07 19:05:43.908 158 11440.19 18.33 56944.28 88888.00 2017-06-07 19:05:44.408 158 11440.12 18.31 56944.27 88888.00 2017-06-07 19:05:44.908 158 11440.10 18.33 56944.25 88888.00 2017-06-07 19:05:45.409 158 11440.11 18.37 56944.27 88888.00 2017-06-07 19:05:45.909 158 11440.10 18.41 56944.33 88888.00 2017-06-07 19:05:46.409 158 11440.06 18.40 56944.39 88888.00 2017-06-07 19:05:46.909 158 11440.08 18.33 56944.39 88888.00 2017-06-07 19:05:47.409 158 11440.06 18.33 56944.37 88888.00 2017-06-07 19:05:47.909 158 11440.03 18.36 56944.44 88888.00 2017-06-07 19:05:48.409 158 11440.04 18.41 56944.41 88888.00 2017-06-07 19:05:48.909 158 11440.06 18.37 56944.43 88888.00 2017-06-07 19:05:49.409 158 11440.03 18.37 56944.47 88888.00 2017-06-07 19:05:49.909 158 11440.01 18.41 56944.46 88888.00 2017-06-07 19:05:50.409 158 11440.06 18.45 56944.43 88888.00 2017-06-07 19:05:50.909 158 11440.06 18.38 56944.41 88888.00 2017-06-07 19:05:51.409 158 11440.04 18.32 56944.44 88888.00 2017-06-07 19:05:51.909 158 11440.08 18.34 56944.43 88888.00 2017-06-07 19:05:52.409 158 11440.10 18.34 56944.44 88888.00 2017-06-07 19:05:52.909 158 11440.05 18.34 56944.45 88888.00 2017-06-07 19:05:53.409 158 11440.06 18.38 56944.46 88888.00 2017-06-07 19:05:53.909 158 11440.09 18.36 56944.44 88888.00 2017-06-07 19:05:54.409 158 11440.11 18.36 56944.40 88888.00 2017-06-07 19:05:54.909 158 11440.09 18.36 56944.37 88888.00 2017-06-07 19:05:55.409 158 11440.11 18.33 56944.39 88888.00 2017-06-07 19:05:55.909 158 11440.10 18.31 56944.38 88888.00 2017-06-07 19:05:56.409 158 11440.10 18.33 56944.41 88888.00 2017-06-07 19:05:56.909 158 11440.12 18.37 56944.44 88888.00 2017-06-07 19:05:57.409 158 11440.18 18.40 56944.47 88888.00 2017-06-07 19:05:57.909 158 11440.13 18.40 56944.44 88888.00 2017-06-07 19:05:58.409 158 11440.16 18.36 56944.44 88888.00 2017-06-07 19:05:58.909 158 11440.18 18.39 56944.41 88888.00 2017-06-07 19:05:59.409 158 11440.17 18.41 56944.40 88888.00 2017-06-07 19:05:59.909 158 11440.17 18.45 56944.43 88888.00 2017-06-07 19:06:00.409 158 11440.17 18.43 56944.38 88888.00 2017-06-07 19:06:00.909 158 11440.17 18.39 56944.32 88888.00 2017-06-07 19:06:01.409 158 11440.19 18.31 56944.39 88888.00 2017-06-07 19:06:01.909 158 11440.22 18.32 56944.47 88888.00 2017-06-07 19:06:02.409 158 11440.22 18.34 56944.54 88888.00 2017-06-07 19:06:02.909 158 11440.20 18.37 56944.46 88888.00 2017-06-07 19:06:03.409 158 11440.19 18.40 56944.40 88888.00 2017-06-07 19:06:03.909 158 11440.26 18.43 56944.46 88888.00 2017-06-07 19:06:04.409 158 11440.22 18.37 56944.45 88888.00 2017-06-07 19:06:04.909 158 11440.19 18.40 56944.45 88888.00 2017-06-07 19:06:05.409 158 11440.23 18.45 56944.50 88888.00 2017-06-07 19:06:05.909 158 11440.23 18.46 56944.45 88888.00 2017-06-07 19:06:06.409 158 11440.22 18.41 56944.37 88888.00 2017-06-07 19:06:06.909 158 11440.22 18.39 56944.49 88888.00 2017-06-07 19:06:07.409 158 11440.25 18.40 56944.51 88888.00 2017-06-07 19:06:07.909 158 11440.24 18.39 56944.54 88888.00 2017-06-07 19:06:08.409 158 11440.20 18.34 56944.54 88888.00 2017-06-07 19:06:08.909 158 11440.23 18.23 56944.50 88888.00 2017-06-07 19:06:09.409 158 11440.20 18.27 56944.45 88888.00 2017-06-07 19:06:09.909 158 11440.16 18.23 56944.47 88888.00 2017-06-07 19:06:10.409 158 11440.15 18.26 56944.47 88888.00 2017-06-07 19:06:10.909 158 11440.20 18.32 56944.45 88888.00 2017-06-07 19:06:11.409 158 11440.19 18.37 56944.39 88888.00 2017-06-07 19:06:11.909 158 11440.23 18.40 56944.33 88888.00 2017-06-07 19:06:12.409 158 11440.29 18.40 56944.39 88888.00 2017-06-07 19:06:12.909 158 11440.24 18.38 56944.41 88888.00 2017-06-07 19:06:13.409 158 11440.25 18.27 56944.43 88888.00 2017-06-07 19:06:13.909 158 11440.26 18.18 56944.44 88888.00 2017-06-07 19:06:14.409 158 11440.23 18.16 56944.41 88888.00 2017-06-07 19:06:14.909 158 11440.22 18.16 56944.39 88888.00 2017-06-07 19:06:15.409 158 11440.25 18.20 56944.36 88888.00 2017-06-07 19:06:15.909 158 11440.30 18.15 56944.38 88888.00 2017-06-07 19:06:16.409 158 11440.25 18.10 56944.38 88888.00 2017-06-07 19:06:16.909 158 11440.26 18.11 56944.38 88888.00 2017-06-07 19:06:17.409 158 11440.30 18.11 56944.36 88888.00 2017-06-07 19:06:17.909 158 11440.30 18.07 56944.39 88888.00 2017-06-07 19:06:18.409 158 11440.27 18.10 56944.36 88888.00 2017-06-07 19:06:18.909 158 11440.23 18.07 56944.37 88888.00 2017-06-07 19:06:19.409 158 11440.25 18.07 56944.36 88888.00 2017-06-07 19:06:19.909 158 11440.23 18.13 56944.36 88888.00 2017-06-07 19:06:20.409 158 11440.22 18.15 56944.41 88888.00 2017-06-07 19:06:20.909 158 11440.29 18.16 56944.44 88888.00 2017-06-07 19:06:21.409 158 11440.23 18.12 56944.41 88888.00 2017-06-07 19:06:21.909 158 11440.19 18.09 56944.41 88888.00 2017-06-07 19:06:22.409 158 11440.22 18.06 56944.41 88888.00 2017-06-07 19:06:22.909 158 11440.20 18.02 56944.41 88888.00 2017-06-07 19:06:23.409 158 11440.18 17.99 56944.41 88888.00 2017-06-07 19:06:23.909 158 11440.20 18.04 56944.39 88888.00 2017-06-07 19:06:24.409 158 11440.23 18.05 56944.38 88888.00 2017-06-07 19:06:24.909 158 11440.20 18.07 56944.44 88888.00 2017-06-07 19:06:25.409 158 11440.19 18.07 56944.47 88888.00 2017-06-07 19:06:25.909 158 11440.22 18.05 56944.49 88888.00 2017-06-07 19:06:26.409 158 11440.25 18.10 56944.49 88888.00 2017-06-07 19:06:26.909 158 11440.27 18.10 56944.53 88888.00 2017-06-07 19:06:27.409 158 11440.26 18.09 56944.52 88888.00 2017-06-07 19:06:27.909 158 11440.25 18.06 56944.49 88888.00 2017-06-07 19:06:28.409 158 11440.22 18.07 56944.47 88888.00 2017-06-07 19:06:28.909 158 11440.25 18.10 56944.50 88888.00 2017-06-07 19:06:29.409 158 11440.29 18.10 56944.52 88888.00 2017-06-07 19:06:29.909 158 11440.26 18.12 56944.57 88888.00 2017-06-07 19:06:30.409 158 11440.27 18.16 56944.63 88888.00 2017-06-07 19:06:30.909 158 11440.33 18.13 56944.63 88888.00 2017-06-07 19:06:31.409 158 11440.32 18.15 56944.62 88888.00 2017-06-07 19:06:31.909 158 11440.27 18.15 56944.65 88888.00 2017-06-07 19:06:32.409 158 11440.24 18.17 56944.66 88888.00 2017-06-07 19:06:32.909 158 11440.22 18.22 56944.69 88888.00 2017-06-07 19:06:33.409 158 11440.23 18.24 56944.71 88888.00 2017-06-07 19:06:33.909 158 11440.25 18.23 56944.70 88888.00 2017-06-07 19:06:34.409 158 11440.24 18.24 56944.64 88888.00 2017-06-07 19:06:34.909 158 11440.24 18.23 56944.66 88888.00 2017-06-07 19:06:35.409 158 11440.25 18.22 56944.68 88888.00 2017-06-07 19:06:35.909 158 11440.26 18.24 56944.75 88888.00 2017-06-07 19:06:36.409 158 11440.30 18.25 56944.72 88888.00 2017-06-07 19:06:36.909 158 11440.27 18.31 56944.72 88888.00 2017-06-07 19:06:37.409 158 11440.33 18.34 56944.78 88888.00 2017-06-07 19:06:37.909 158 11440.37 18.39 56944.81 88888.00 2017-06-07 19:06:38.409 158 11440.29 18.44 56944.86 88888.00 2017-06-07 19:06:38.909 158 11440.33 18.46 56944.91 88888.00 2017-06-07 19:06:39.409 158 11440.34 18.46 56944.89 88888.00 2017-06-07 19:06:39.909 158 11440.30 18.41 56944.82 88888.00 2017-06-07 19:06:40.409 158 11440.27 18.43 56944.82 88888.00 2017-06-07 19:06:40.909 158 11440.36 18.44 56944.84 88888.00 2017-06-07 19:06:41.409 158 11440.40 18.44 56944.84 88888.00 2017-06-07 19:06:41.909 158 11440.34 18.45 56944.81 88888.00 2017-06-07 19:06:42.409 158 11440.37 18.39 56944.81 88888.00 2017-06-07 19:06:42.909 158 11440.40 18.37 56944.83 88888.00 2017-06-07 19:06:43.409 158 11440.40 18.41 56944.88 88888.00 2017-06-07 19:06:43.909 158 11440.41 18.47 56944.89 88888.00 2017-06-07 19:06:44.409 158 11440.41 18.53 56944.83 88888.00 2017-06-07 19:06:44.909 158 11440.40 18.51 56944.84 88888.00 2017-06-07 19:06:45.409 158 11440.38 18.53 56944.82 88888.00 2017-06-07 19:06:45.909 158 11440.44 18.54 56944.81 88888.00 2017-06-07 19:06:46.409 158 11440.48 18.54 56944.84 88888.00 2017-06-07 19:06:46.909 158 11440.46 18.60 56944.83 88888.00 2017-06-07 19:06:47.409 158 11440.43 18.63 56944.81 88888.00 2017-06-07 19:06:47.909 158 11440.48 18.60 56944.84 88888.00 2017-06-07 19:06:48.409 158 11440.51 18.60 56944.85 88888.00 2017-06-07 19:06:48.909 158 11440.51 18.60 56944.85 88888.00 2017-06-07 19:06:49.409 158 11440.53 18.59 56944.73 88888.00 2017-06-07 19:06:49.909 158 11440.47 18.58 56944.76 88888.00 2017-06-07 19:06:50.409 158 11440.48 18.58 56944.75 88888.00 2017-06-07 19:06:50.909 158 11440.56 18.59 56944.77 88888.00 2017-06-07 19:06:51.409 158 11440.57 18.59 56944.81 88888.00 2017-06-07 19:06:51.909 158 11440.57 18.60 56944.78 88888.00 2017-06-07 19:06:52.409 158 11440.59 18.63 56944.77 88888.00 2017-06-07 19:06:52.909 158 11440.66 18.65 56944.77 88888.00 2017-06-07 19:06:53.409 158 11440.61 18.66 56944.76 88888.00 2017-06-07 19:06:53.909 158 11440.61 18.63 56944.73 88888.00 2017-06-07 19:06:54.409 158 11440.68 18.57 56944.72 88888.00 2017-06-07 19:06:54.909 158 11440.68 18.59 56944.66 88888.00 2017-06-07 19:06:55.409 158 11440.68 18.61 56944.68 88888.00 2017-06-07 19:06:55.909 158 11440.68 18.65 56944.66 88888.00 2017-06-07 19:06:56.409 158 11440.71 18.63 56944.66 88888.00 2017-06-07 19:06:56.909 158 11440.70 18.61 56944.65 88888.00 2017-06-07 19:06:57.409 158 11440.75 18.59 56944.60 88888.00 2017-06-07 19:06:57.909 158 11440.85 18.54 56944.36 88888.00 2017-06-07 19:06:58.409 158 11440.85 18.47 56944.21 88888.00 2017-06-07 19:06:58.909 158 11440.85 18.46 56944.20 88888.00 2017-06-07 19:06:59.409 158 11440.89 18.45 56944.18 88888.00 2017-06-07 19:06:59.909 158 11440.93 18.45 56944.17 88888.00 2017-06-07 19:07:00.409 158 11440.94 18.50 56944.15 88888.00 2017-06-07 19:07:00.909 158 11440.98 18.50 56944.15 88888.00 2017-06-07 19:07:01.409 158 11441.01 18.50 56944.17 88888.00 2017-06-07 19:07:01.909 158 11440.94 18.50 56944.09 88888.00 2017-06-07 19:07:02.409 158 11440.95 18.56 56944.07 88888.00 2017-06-07 19:07:02.909 158 11441.03 18.49 56944.07 88888.00 2017-06-07 19:07:03.409 158 11441.01 18.45 56944.05 88888.00 2017-06-07 19:07:03.909 158 11441.01 18.51 56944.08 88888.00 2017-06-07 19:07:04.409 158 11441.01 18.51 56944.07 88888.00 2017-06-07 19:07:04.909 158 11441.07 18.51 56944.09 88888.00 2017-06-07 19:07:05.409 158 11441.06 18.53 56944.11 88888.00 2017-06-07 19:07:05.909 158 11441.05 18.56 56944.09 88888.00 2017-06-07 19:07:06.409 158 11441.09 18.57 56944.13 88888.00 2017-06-07 19:07:06.909 158 11441.09 18.56 56944.09 88888.00 2017-06-07 19:07:07.409 158 11441.10 18.56 56944.07 88888.00 2017-06-07 19:07:07.909 158 11441.22 18.54 56944.12 88888.00 2017-06-07 19:07:08.409 158 11441.29 18.57 56944.13 88888.00 2017-06-07 19:07:08.909 158 11441.28 18.59 56944.15 88888.00 2017-06-07 19:07:09.409 158 11441.31 18.58 56944.13 88888.00 2017-06-07 19:07:09.909 158 11441.37 18.58 56944.11 88888.00 2017-06-07 19:07:10.409 158 11441.38 18.58 56944.11 88888.00 2017-06-07 19:07:10.909 158 11441.37 18.60 56944.18 88888.00 2017-06-07 19:07:11.409 158 11441.43 18.58 56944.20 88888.00 2017-06-07 19:07:11.909 158 11441.41 18.49 56944.20 88888.00 2017-06-07 19:07:12.409 158 11441.33 18.50 56944.21 88888.00 2017-06-07 19:07:12.909 158 11441.35 18.49 56944.18 88888.00 2017-06-07 19:07:13.409 158 11441.31 18.49 56944.18 88888.00 2017-06-07 19:07:13.909 158 11441.27 18.46 56944.19 88888.00 2017-06-07 19:07:14.409 158 11441.23 18.46 56944.15 88888.00 2017-06-07 19:07:14.909 158 11441.21 18.49 56944.19 88888.00 2017-06-07 19:07:15.409 158 11441.16 18.46 56944.22 88888.00 2017-06-07 19:07:15.909 158 11441.10 18.47 56944.26 88888.00 2017-06-07 19:07:16.409 158 11441.13 18.51 56944.27 88888.00 2017-06-07 19:07:16.909 158 11441.08 18.53 56944.26 88888.00 2017-06-07 19:07:17.409 158 11441.01 18.59 56944.30 88888.00 2017-06-07 19:07:17.909 158 11441.01 18.59 56944.36 88888.00 2017-06-07 19:07:18.409 158 11441.07 18.57 56944.37 88888.00 2017-06-07 19:07:18.909 158 11441.00 18.57 56944.37 88888.00 2017-06-07 19:07:19.409 158 11441.03 18.63 56944.38 88888.00 2017-06-07 19:07:19.909 158 11441.08 18.61 56944.41 88888.00 2017-06-07 19:07:20.409 158 11441.03 18.64 56944.41 88888.00 2017-06-07 19:07:20.909 158 11440.99 18.68 56944.45 88888.00 2017-06-07 19:07:21.409 158 11441.01 18.68 56944.52 88888.00 2017-06-07 19:07:21.909 158 11441.02 18.68 56944.50 88888.00 2017-06-07 19:07:22.409 158 11440.95 18.72 56944.54 88888.00 2017-06-07 19:07:22.909 158 11440.95 18.79 56944.56 88888.00 2017-06-07 19:07:23.409 158 11440.95 18.84 56944.56 88888.00 2017-06-07 19:07:23.909 158 11440.88 18.85 56944.59 88888.00 2017-06-07 19:07:24.409 158 11440.85 18.88 56944.59 88888.00 2017-06-07 19:07:24.909 158 11440.89 18.91 56944.60 88888.00 2017-06-07 19:07:25.409 158 11440.88 18.88 56944.68 88888.00 2017-06-07 19:07:25.909 158 11440.92 18.92 56944.68 88888.00 2017-06-07 19:07:26.409 158 11440.94 18.95 56944.65 88888.00 2017-06-07 19:07:26.909 158 11440.95 18.97 56944.71 88888.00 2017-06-07 19:07:27.409 158 11440.88 18.99 56944.78 88888.00 2017-06-07 19:07:27.909 158 11440.88 19.01 56944.78 88888.00 2017-06-07 19:07:28.409 158 11440.95 18.99 56944.73 88888.00 2017-06-07 19:07:28.909 158 11440.93 18.98 56944.75 88888.00 2017-06-07 19:07:29.409 158 11440.91 18.98 56944.79 88888.00 2017-06-07 19:07:29.909 158 11440.95 19.00 56944.85 88888.00 2017-06-07 19:07:30.409 158 11440.98 19.02 56944.85 88888.00 2017-06-07 19:07:30.909 158 11440.99 19.08 56944.85 88888.00 2017-06-07 19:07:31.409 158 11441.02 19.14 56944.85 88888.00 2017-06-07 19:07:31.909 158 11441.05 19.09 56944.90 88888.00 2017-06-07 19:07:32.409 158 11441.02 19.02 56944.92 88888.00 2017-06-07 19:07:32.909 158 11441.05 19.06 56944.90 88888.00 2017-06-07 19:07:33.409 158 11441.13 19.07 56944.92 88888.00 2017-06-07 19:07:33.909 158 11441.08 19.08 56944.94 88888.00 2017-06-07 19:07:34.409 158 11441.09 19.12 56944.95 88888.00 2017-06-07 19:07:34.909 158 11441.20 19.08 56944.95 88888.00 2017-06-07 19:07:35.410 158 11441.22 19.09 56944.96 88888.00 2017-06-07 19:07:35.910 158 11441.16 19.21 56944.95 88888.00 2017-06-07 19:07:36.410 158 11441.21 19.19 56944.97 88888.00 2017-06-07 19:07:36.910 158 11441.26 19.12 56944.98 88888.00 2017-06-07 19:07:37.410 158 11441.27 19.15 56944.96 88888.00 2017-06-07 19:07:37.910 158 11441.31 19.18 56944.96 88888.00 2017-06-07 19:07:38.410 158 11441.42 19.20 56944.98 88888.00 2017-06-07 19:07:38.910 158 11441.38 19.22 56944.96 88888.00 2017-06-07 19:07:39.410 158 11441.37 19.25 56944.97 88888.00 2017-06-07 19:07:39.910 158 11441.45 19.21 56944.98 88888.00 2017-06-07 19:07:40.410 158 11441.50 19.12 56944.95 88888.00 2017-06-07 19:07:40.910 158 11441.52 19.09 56944.90 88888.00 2017-06-07 19:07:41.410 158 11441.61 19.08 56944.94 88888.00 2017-06-07 19:07:41.910 158 11441.65 19.11 56944.92 88888.00 2017-06-07 19:07:42.410 158 11441.64 19.20 56944.95 88888.00 2017-06-07 19:07:42.910 158 11441.62 19.22 56944.97 88888.00 2017-06-07 19:07:43.410 158 11441.73 19.21 56944.97 88888.00 2017-06-07 19:07:43.910 158 11441.72 19.22 56944.92 88888.00 2017-06-07 19:07:44.410 158 11441.76 19.24 56944.95 88888.00 2017-06-07 19:07:44.910 158 11441.84 19.24 56944.92 88888.00 2017-06-07 19:07:45.410 158 11441.87 19.25 56944.89 88888.00 2017-06-07 19:07:45.910 158 11441.83 19.28 56944.90 88888.00 2017-06-07 19:07:46.410 158 11441.80 19.33 56944.85 88888.00 2017-06-07 19:07:46.910 158 11441.87 19.34 56944.83 88888.00 2017-06-07 19:07:47.410 158 11441.93 19.34 56944.76 88888.00 2017-06-07 19:07:47.910 158 11441.97 19.32 56944.72 88888.00 2017-06-07 19:07:48.410 158 11441.97 19.33 56944.72 88888.00 2017-06-07 19:07:48.910 158 11442.03 19.32 56944.70 88888.00 2017-06-07 19:07:49.410 158 11442.04 19.22 56944.69 88888.00 2017-06-07 19:07:49.910 158 11442.11 19.19 56944.71 88888.00 2017-06-07 19:07:50.410 158 11442.16 19.19 56944.64 88888.00 2017-06-07 19:07:50.910 158 11442.17 19.18 56944.60 88888.00 2017-06-07 19:07:51.410 158 11442.17 19.19 56944.58 88888.00 2017-06-07 19:07:51.910 158 11442.25 19.20 56944.58 88888.00 2017-06-07 19:07:52.410 158 11442.28 19.15 56944.57 88888.00 2017-06-07 19:07:52.910 158 11442.30 19.15 56944.50 88888.00 2017-06-07 19:07:53.410 158 11442.31 19.22 56944.49 88888.00 2017-06-07 19:07:53.910 158 11442.32 19.26 56944.46 88888.00 2017-06-07 19:07:54.410 158 11442.31 19.27 56944.40 88888.00 2017-06-07 19:07:54.910 158 11442.41 19.29 56944.30 88888.00 2017-06-07 19:07:55.410 158 11442.41 19.31 56944.33 88888.00 2017-06-07 19:07:55.910 158 11442.41 19.21 56944.33 88888.00 2017-06-07 19:07:56.410 158 11442.46 19.18 56944.32 88888.00 2017-06-07 19:07:56.910 158 11442.51 19.17 56944.26 88888.00 2017-06-07 19:07:57.410 158 11442.49 19.18 56944.22 88888.00 2017-06-07 19:07:57.910 158 11442.53 19.19 56944.19 88888.00 2017-06-07 19:07:58.410 158 11442.55 19.19 56944.15 88888.00 2017-06-07 19:07:58.910 158 11442.54 19.20 56944.15 88888.00 2017-06-07 19:07:59.410 158 11442.47 19.20 56944.17 88888.00 2017-06-07 19:07:59.910 158 11442.49 19.19 56944.17 88888.00 2017-06-07 19:08:00.410 158 11442.53 19.25 56944.15 88888.00 2017-06-07 19:08:00.910 158 11442.54 19.27 56944.12 88888.00 2017-06-07 19:08:01.410 158 11442.55 19.29 56944.14 88888.00 2017-06-07 19:08:01.910 158 11442.58 19.25 56944.08 88888.00 2017-06-07 19:08:02.410 158 11442.55 19.26 56944.12 88888.00 2017-06-07 19:08:02.910 158 11442.53 19.31 56944.12 88888.00 2017-06-07 19:08:03.410 158 11442.59 19.24 56944.09 88888.00 2017-06-07 19:08:03.910 158 11442.61 19.21 56944.06 88888.00 2017-06-07 19:08:04.410 158 11442.59 19.25 56944.05 88888.00 2017-06-07 19:08:04.910 158 11442.54 19.28 56944.02 88888.00 2017-06-07 19:08:05.410 158 11442.53 19.25 56944.09 88888.00 2017-06-07 19:08:05.910 158 11442.49 19.21 56944.12 88888.00 2017-06-07 19:08:06.410 158 11442.48 19.22 56944.15 88888.00 2017-06-07 19:08:06.910 158 11442.51 19.32 56944.18 88888.00 2017-06-07 19:08:07.410 158 11442.46 19.40 56944.17 88888.00 2017-06-07 19:08:07.910 158 11442.49 19.42 56944.21 88888.00 2017-06-07 19:08:08.410 158 11442.52 19.43 56944.21 88888.00 2017-06-07 19:08:08.910 158 11442.53 19.46 56944.21 88888.00 2017-06-07 19:08:09.410 158 11442.46 19.41 56944.21 88888.00 2017-06-07 19:08:09.910 158 11442.44 19.39 56944.27 88888.00 2017-06-07 19:08:10.410 158 11442.46 19.42 56944.32 88888.00 2017-06-07 19:08:10.910 158 11442.44 19.41 56944.32 88888.00 2017-06-07 19:08:11.410 158 11442.40 19.43 56944.33 88888.00 2017-06-07 19:08:11.910 158 11442.42 19.43 56944.38 88888.00 2017-06-07 19:08:12.410 158 11442.38 19.47 56944.39 88888.00 2017-06-07 19:08:12.910 158 11442.37 19.48 56944.46 88888.00 2017-06-07 19:08:13.410 158 11442.39 19.52 56944.52 88888.00 2017-06-07 19:08:13.910 158 11442.39 19.51 56944.58 88888.00 2017-06-07 19:08:14.410 158 11442.31 19.46 56944.59 88888.00 2017-06-07 19:08:14.910 158 11442.33 19.47 56944.63 88888.00 2017-06-07 19:08:15.410 158 11442.34 19.53 56944.58 88888.00 2017-06-07 19:08:15.910 158 11442.28 19.54 56944.60 88888.00 2017-06-07 19:08:16.410 158 11442.28 19.55 56944.66 88888.00 2017-06-07 19:08:16.910 158 11442.34 19.55 56944.72 88888.00 2017-06-07 19:08:17.410 158 11442.31 19.54 56944.75 88888.00 2017-06-07 19:08:17.910 158 11442.23 19.56 56944.78 88888.00 2017-06-07 19:08:18.410 158 11442.20 19.59 56944.83 88888.00 2017-06-07 19:08:18.910 158 11442.19 19.60 56944.89 88888.00 2017-06-07 19:08:19.410 158 11442.18 19.62 56944.92 88888.00 2017-06-07 19:08:19.910 158 11442.19 19.65 56944.97 88888.00 2017-06-07 19:08:20.410 158 11442.21 19.65 56944.95 88888.00 2017-06-07 19:08:20.910 158 11442.19 19.65 56944.99 88888.00 2017-06-07 19:08:21.410 158 11442.14 19.65 56945.03 88888.00 2017-06-07 19:08:21.910 158 11442.12 19.65 56945.09 88888.00 2017-06-07 19:08:22.410 158 11442.18 19.63 56945.11 88888.00 2017-06-07 19:08:22.910 158 11442.11 19.69 56945.15 88888.00 2017-06-07 19:08:23.410 158 11442.11 19.82 56945.20 88888.00 2017-06-07 19:08:23.910 158 11442.17 19.83 56945.18 88888.00 2017-06-07 19:08:24.410 158 11442.12 19.85 56945.20 88888.00 2017-06-07 19:08:24.910 158 11442.04 19.88 56945.26 88888.00 2017-06-07 19:08:25.410 158 11442.06 19.79 56945.26 88888.00 2017-06-07 19:08:25.910 158 11442.06 19.81 56945.26 88888.00 2017-06-07 19:08:26.410 158 11442.05 19.87 56945.31 88888.00 2017-06-07 19:08:26.910 158 11442.07 19.87 56945.41 88888.00 2017-06-07 19:08:27.410 158 11442.11 19.89 56945.41 88888.00 2017-06-07 19:08:27.910 158 11442.12 19.90 56945.42 88888.00 2017-06-07 19:08:28.410 158 11442.10 19.94 56945.42 88888.00 2017-06-07 19:08:28.910 158 11442.12 19.94 56945.42 88888.00 2017-06-07 19:08:29.410 158 11442.10 19.97 56945.46 88888.00 2017-06-07 19:08:29.910 158 11442.12 20.01 56945.48 88888.00 2017-06-07 19:08:30.410 158 11442.11 20.04 56945.46 88888.00 2017-06-07 19:08:30.910 158 11442.11 20.09 56945.52 88888.00 2017-06-07 19:08:31.410 158 11442.07 20.13 56945.45 88888.00 2017-06-07 19:08:31.910 158 11442.12 20.14 56945.48 88888.00 2017-06-07 19:08:32.410 158 11442.16 20.16 56945.54 88888.00 2017-06-07 19:08:32.910 158 11442.10 20.15 56945.54 88888.00 2017-06-07 19:08:33.410 158 11442.10 20.15 56945.58 88888.00 2017-06-07 19:08:33.910 158 11442.18 20.08 56945.55 88888.00 2017-06-07 19:08:34.410 158 11442.17 20.06 56945.59 88888.00 2017-06-07 19:08:34.910 158 11442.13 20.04 56945.62 88888.00 2017-06-07 19:08:35.410 158 11442.17 20.00 56945.60 88888.00 2017-06-07 19:08:35.910 158 11442.21 19.97 56945.62 88888.00 2017-06-07 19:08:36.410 158 11442.23 20.00 56945.62 88888.00 2017-06-07 19:08:36.910 158 11442.21 20.00 56945.63 88888.00 2017-06-07 19:08:37.410 158 11442.25 20.00 56945.63 88888.00 2017-06-07 19:08:37.910 158 11442.25 20.02 56945.56 88888.00 2017-06-07 19:08:38.410 158 11442.23 20.06 56945.58 88888.00 2017-06-07 19:08:38.910 158 11442.31 20.01 56945.55 88888.00 2017-06-07 19:08:39.410 158 11442.28 19.99 56945.58 88888.00 2017-06-07 19:08:39.910 158 11442.26 20.03 56945.58 88888.00 2017-06-07 19:08:40.410 158 11442.32 20.03 56945.61 88888.00 2017-06-07 19:08:40.910 158 11442.34 20.07 56945.65 88888.00 2017-06-07 19:08:41.410 158 11442.34 20.09 56945.65 88888.00 2017-06-07 19:08:41.910 158 11442.34 20.09 56945.60 88888.00 2017-06-07 19:08:42.410 158 11442.37 20.02 56945.56 88888.00 2017-06-07 19:08:42.910 158 11442.37 20.03 56945.54 88888.00 2017-06-07 19:08:43.410 158 11442.38 20.03 56945.54 88888.00 2017-06-07 19:08:43.910 158 11442.44 20.06 56945.53 88888.00 2017-06-07 19:08:44.410 158 11442.39 20.03 56945.49 88888.00 2017-06-07 19:08:44.910 158 11442.41 20.04 56945.52 88888.00 2017-06-07 19:08:45.410 158 11442.49 20.01 56945.49 88888.00 2017-06-07 19:08:45.910 158 11442.54 20.03 56945.43 88888.00 2017-06-07 19:08:46.410 158 11442.49 20.04 56945.42 88888.00 2017-06-07 19:08:46.910 158 11442.51 20.03 56945.45 88888.00 2017-06-07 19:08:47.410 158 11442.60 20.02 56945.46 88888.00 2017-06-07 19:08:47.910 158 11442.61 20.04 56945.47 88888.00 2017-06-07 19:08:48.410 158 11442.62 20.08 56945.47 88888.00 2017-06-07 19:08:48.910 158 11442.67 20.08 56945.41 88888.00 2017-06-07 19:08:49.410 158 11442.63 20.08 56945.39 88888.00 2017-06-07 19:08:49.910 158 11442.61 20.08 56945.33 88888.00 2017-06-07 19:08:50.410 158 11442.68 20.08 56945.28 88888.00 2017-06-07 19:08:50.910 158 11442.67 20.07 56945.29 88888.00 2017-06-07 19:08:51.410 158 11442.66 20.09 56945.26 88888.00 2017-06-07 19:08:51.910 158 11442.63 20.11 56945.27 88888.00 2017-06-07 19:08:52.410 158 11442.68 20.14 56945.26 88888.00 2017-06-07 19:08:52.910 158 11442.72 20.10 56945.21 88888.00 2017-06-07 19:08:53.410 158 11442.68 20.14 56945.24 88888.00 2017-06-07 19:08:53.910 158 11442.69 20.16 56945.22 88888.00 2017-06-07 19:08:54.410 158 11442.67 20.16 56945.22 88888.00 2017-06-07 19:08:54.910 158 11442.62 20.18 56945.26 88888.00 2017-06-07 19:08:55.410 158 11442.65 20.23 56945.24 88888.00 2017-06-07 19:08:55.910 158 11442.72 20.24 56945.17 88888.00 2017-06-07 19:08:56.410 158 11442.67 20.26 56945.14 88888.00 2017-06-07 19:08:56.910 158 11442.65 20.29 56945.15 88888.00 2017-06-07 19:08:57.410 158 11442.67 20.29 56945.20 88888.00 2017-06-07 19:08:57.910 158 11442.65 20.27 56945.21 88888.00 2017-06-07 19:08:58.410 158 11442.62 20.26 56945.17 88888.00 2017-06-07 19:08:58.910 158 11442.65 20.26 56945.18 88888.00 2017-06-07 19:08:59.410 158 11442.65 20.26 56945.13 88888.00 2017-06-07 19:08:59.910 158 11442.63 20.31 56945.13 88888.00 2017-06-07 19:09:00.410 158 11442.63 20.34 56945.16 88888.00 2017-06-07 19:09:00.910 158 11442.68 20.30 56945.17 88888.00 2017-06-07 19:09:01.410 158 11442.61 20.28 56945.16 88888.00 2017-06-07 19:09:01.910 158 11442.58 20.30 56945.15 88888.00 2017-06-07 19:09:02.410 158 11442.59 20.28 56945.20 88888.00 2017-06-07 19:09:02.910 158 11442.59 20.26 56945.22 88888.00 2017-06-07 19:09:03.410 158 11442.59 20.28 56945.20 88888.00 2017-06-07 19:09:03.910 158 11442.60 20.26 56945.24 88888.00 2017-06-07 19:09:04.410 158 11442.56 20.24 56945.23 88888.00 2017-06-07 19:09:04.910 158 11442.53 20.37 56945.23 88888.00 2017-06-07 19:09:05.410 158 11442.59 20.43 56945.26 88888.00 2017-06-07 19:09:05.910 158 11442.59 20.42 56945.26 88888.00 2017-06-07 19:09:06.410 158 11442.52 20.43 56945.27 88888.00 2017-06-07 19:09:06.910 158 11442.44 20.42 56945.31 88888.00 2017-06-07 19:09:07.410 158 11442.48 20.40 56945.30 88888.00 2017-06-07 19:09:07.910 158 11442.53 20.35 56945.33 88888.00 2017-06-07 19:09:08.410 158 11442.48 20.36 56945.36 88888.00 2017-06-07 19:09:08.910 158 11442.45 20.38 56945.39 88888.00 2017-06-07 19:09:09.410 158 11442.47 20.38 56945.35 88888.00 2017-06-07 19:09:09.910 158 11442.45 20.40 56945.33 88888.00 2017-06-07 19:09:10.410 158 11442.44 20.43 56945.35 88888.00 2017-06-07 19:09:10.910 158 11442.44 20.48 56945.39 88888.00 2017-06-07 19:09:11.410 158 11442.42 20.51 56945.40 88888.00 2017-06-07 19:09:11.910 158 11442.39 20.51 56945.42 88888.00 2017-06-07 19:09:12.410 158 11442.44 20.49 56945.42 88888.00 2017-06-07 19:09:12.910 158 11442.44 20.47 56945.41 88888.00 2017-06-07 19:09:13.410 158 11442.42 20.47 56945.43 88888.00 2017-06-07 19:09:13.910 158 11442.37 20.51 56945.48 88888.00 2017-06-07 19:09:14.410 158 11442.39 20.52 56945.48 88888.00 2017-06-07 19:09:14.910 158 11442.33 20.55 56945.50 88888.00 2017-06-07 19:09:15.410 158 11442.32 20.57 56945.50 88888.00 2017-06-07 19:09:15.910 158 11442.38 20.52 56945.49 88888.00 2017-06-07 19:09:16.410 158 11442.33 20.54 56945.47 88888.00 2017-06-07 19:09:16.910 158 11442.30 20.52 56945.50 88888.00 2017-06-07 19:09:17.410 158 11442.31 20.51 56945.53 88888.00 2017-06-07 19:09:17.910 158 11442.32 20.57 56945.55 88888.00 2017-06-07 19:09:18.410 158 11442.25 20.56 56945.60 88888.00 2017-06-07 19:09:18.910 158 11442.28 20.54 56945.61 88888.00 2017-06-07 19:09:19.410 158 11442.27 20.57 56945.67 88888.00 2017-06-07 19:09:19.910 158 11442.27 20.61 56945.67 88888.00 2017-06-07 19:09:20.410 158 11442.27 20.56 56945.65 88888.00 2017-06-07 19:09:20.910 158 11442.32 20.61 56945.62 88888.00 2017-06-07 19:09:21.410 158 11442.26 20.64 56945.65 88888.00 2017-06-07 19:09:21.910 158 11442.25 20.65 56945.68 88888.00 2017-06-07 19:09:22.410 158 11442.25 20.61 56945.72 88888.00 2017-06-07 19:09:22.910 158 11442.30 20.63 56945.66 88888.00 2017-06-07 19:09:23.410 158 11442.31 20.60 56945.62 88888.00 2017-06-07 19:09:23.910 158 11442.27 20.56 56945.66 88888.00 2017-06-07 19:09:24.410 158 11442.32 20.55 56945.68 88888.00 2017-06-07 19:09:24.910 158 11442.30 20.54 56945.71 88888.00 2017-06-07 19:09:25.410 158 11442.28 20.55 56945.68 88888.00 2017-06-07 19:09:25.910 158 11442.30 20.62 56945.73 88888.00 2017-06-07 19:09:26.410 158 11442.26 20.63 56945.79 88888.00 2017-06-07 19:09:26.910 158 11442.25 20.56 56945.80 88888.00 2017-06-07 19:09:27.410 158 11442.27 20.55 56945.79 88888.00 2017-06-07 19:09:27.910 158 11442.26 20.54 56945.76 88888.00 2017-06-07 19:09:28.410 158 11442.25 20.56 56945.81 88888.00 2017-06-07 19:09:28.910 158 11442.24 20.56 56945.80 88888.00 2017-06-07 19:09:29.410 158 11442.33 20.56 56945.81 88888.00 2017-06-07 19:09:29.910 158 11442.37 20.60 56945.81 88888.00 2017-06-07 19:09:30.410 158 11442.30 20.64 56945.81 88888.00 2017-06-07 19:09:30.910 158 11442.27 20.62 56945.82 88888.00 2017-06-07 19:09:31.410 158 11442.32 20.56 56945.81 88888.00 2017-06-07 19:09:31.910 158 11442.32 20.58 56945.87 88888.00 2017-06-07 19:09:32.410 158 11442.27 20.57 56945.88 88888.00 2017-06-07 19:09:32.910 158 11442.30 20.56 56945.91 88888.00 2017-06-07 19:09:33.410 158 11442.26 20.57 56945.91 88888.00 2017-06-07 19:09:33.910 158 11442.25 20.64 56945.87 88888.00 2017-06-07 19:09:34.410 158 11442.32 20.65 56945.91 88888.00 2017-06-07 19:09:34.910 158 11442.34 20.65 56945.92 88888.00 2017-06-07 19:09:35.411 158 11442.35 20.69 56945.97 88888.00 2017-06-07 19:09:35.911 158 11442.38 20.67 56945.98 88888.00 2017-06-07 19:09:36.411 158 11442.42 20.60 56945.97 88888.00 2017-06-07 19:09:36.911 158 11442.38 20.58 56946.01 88888.00 2017-06-07 19:09:37.411 158 11442.41 20.68 56946.06 88888.00 2017-06-07 19:09:37.911 158 11442.47 20.70 56946.05 88888.00 2017-06-07 19:09:38.411 158 11442.45 20.75 56946.05 88888.00 2017-06-07 19:09:38.911 158 11442.45 20.74 56946.06 88888.00 2017-06-07 19:09:39.411 158 11442.49 20.72 56946.04 88888.00 2017-06-07 19:09:39.911 158 11442.53 20.72 56946.04 88888.00 2017-06-07 19:09:40.411 158 11442.49 20.75 56946.06 88888.00 2017-06-07 19:09:40.911 158 11442.49 20.76 56946.04 88888.00 2017-06-07 19:09:41.411 158 11442.53 20.79 56946.00 88888.00 2017-06-07 19:09:41.911 158 11442.46 20.81 56946.04 88888.00 2017-06-07 19:09:42.411 158 11442.44 20.83 56946.11 88888.00 2017-06-07 19:09:42.911 158 11442.51 20.83 56946.11 88888.00 2017-06-07 19:09:43.411 158 11442.52 20.81 56946.05 88888.00 2017-06-07 19:09:43.911 158 11442.49 20.82 56946.04 88888.00 2017-06-07 19:09:44.411 158 11442.54 20.84 56946.05 88888.00 2017-06-07 19:09:44.911 158 11442.54 20.88 56946.05 88888.00 2017-06-07 19:09:45.411 158 11442.52 20.89 56946.08 88888.00 2017-06-07 19:09:45.911 158 11442.54 20.90 56946.14 88888.00 2017-06-07 19:09:46.411 158 11442.60 20.90 56946.18 88888.00 2017-06-07 19:09:46.911 158 11442.54 20.89 56946.16 88888.00 2017-06-07 19:09:47.411 158 11442.54 20.89 56946.13 88888.00 2017-06-07 19:09:47.911 158 11442.60 20.91 56946.13 88888.00 2017-06-07 19:09:48.411 158 11442.60 20.95 56946.11 88888.00 2017-06-07 19:09:48.911 158 11442.62 20.96 56946.10 88888.00 2017-06-07 19:09:49.411 158 11442.63 20.97 56946.10 88888.00 2017-06-07 19:09:49.911 158 11442.62 20.95 56946.14 88888.00 2017-06-07 19:09:50.411 158 11442.66 20.97 56946.12 88888.00 2017-06-07 19:09:50.911 158 11442.63 20.97 56946.12 88888.00 2017-06-07 19:09:51.411 158 11442.68 20.99 56946.12 88888.00 2017-06-07 19:09:51.911 158 11442.69 20.96 56946.05 88888.00 2017-06-07 19:09:52.411 158 11442.68 20.97 56946.04 88888.00 2017-06-07 19:09:52.911 158 11442.74 20.99 56946.05 88888.00 2017-06-07 19:09:53.411 158 11442.77 21.03 56946.07 88888.00 2017-06-07 19:09:53.911 158 11442.70 21.05 56946.03 88888.00 2017-06-07 19:09:54.411 158 11442.67 21.04 56946.05 88888.00 2017-06-07 19:09:54.911 158 11442.73 21.05 56946.01 88888.00 2017-06-07 19:09:55.411 158 11442.73 21.03 56946.00 88888.00 2017-06-07 19:09:55.911 158 11442.72 21.05 56946.07 88888.00 2017-06-07 19:09:56.411 158 11442.76 21.06 56946.12 88888.00 2017-06-07 19:09:56.911 158 11442.77 21.09 56946.07 88888.00 2017-06-07 19:09:57.411 158 11442.72 21.18 56946.06 88888.00 2017-06-07 19:09:57.911 158 11442.76 21.18 56946.06 88888.00 2017-06-07 19:09:58.411 158 11442.77 21.17 56946.04 88888.00 2017-06-07 19:09:58.911 158 11442.79 21.13 56946.04 88888.00 2017-06-07 19:09:59.411 158 11442.80 21.15 56946.05 88888.00 2017-06-07 19:09:59.911 158 11442.81 21.15 56945.99 88888.00 2017-06-07 19:10:00.411 158 11442.79 21.13 56946.05 88888.00 2017-06-07 19:10:00.911 158 11442.77 21.12 56946.03 88888.00 2017-06-07 19:10:01.411 158 11442.81 21.11 56946.00 88888.00 2017-06-07 19:10:01.911 158 11442.82 21.10 56945.99 88888.00 2017-06-07 19:10:02.411 158 11442.77 21.13 56946.04 88888.00 2017-06-07 19:10:02.911 158 11442.82 21.16 56946.06 88888.00 2017-06-07 19:10:03.411 158 11442.86 21.11 56946.05 88888.00 2017-06-07 19:10:03.911 158 11442.79 21.10 56946.06 88888.00 2017-06-07 19:10:04.411 158 11442.79 21.15 56946.10 88888.00 2017-06-07 19:10:04.911 158 11442.82 21.15 56946.14 88888.00 2017-06-07 19:10:05.411 158 11442.84 21.08 56946.13 88888.00 2017-06-07 19:10:05.911 158 11442.81 21.01 56946.10 88888.00 2017-06-07 19:10:06.411 158 11442.81 21.03 56946.16 88888.00 2017-06-07 19:10:06.911 158 11442.82 21.03 56946.12 88888.00 2017-06-07 19:10:07.411 158 11442.80 20.99 56946.08 88888.00 2017-06-07 19:10:07.911 158 11442.82 20.98 56946.07 88888.00 2017-06-07 19:10:08.411 158 11442.80 21.03 56946.14 88888.00 2017-06-07 19:10:08.911 158 11442.77 21.03 56946.18 88888.00 2017-06-07 19:10:09.411 158 11442.74 20.99 56946.13 88888.00 2017-06-07 19:10:09.911 158 11442.74 20.99 56946.18 88888.00 2017-06-07 19:10:10.411 158 11442.72 21.01 56946.22 88888.00 2017-06-07 19:10:10.911 158 11442.73 21.02 56946.20 88888.00 2017-06-07 19:10:11.411 158 11442.74 21.08 56946.23 88888.00 2017-06-07 19:10:11.911 158 11442.72 21.05 56946.20 88888.00 2017-06-07 19:10:12.411 158 11442.74 21.06 56946.19 88888.00 2017-06-07 19:10:12.911 158 11442.74 21.15 56946.22 88888.00 2017-06-07 19:10:13.411 158 11442.77 21.13 56946.26 88888.00 2017-06-07 19:10:13.911 158 11442.75 21.09 56946.30 88888.00 2017-06-07 19:10:14.411 158 11442.69 21.06 56946.26 88888.00 2017-06-07 19:10:14.911 158 11442.76 20.98 56946.25 88888.00 2017-06-07 19:10:15.411 158 11442.80 20.99 56946.25 88888.00 2017-06-07 19:10:15.911 158 11442.77 21.06 56946.30 88888.00 2017-06-07 19:10:16.411 158 11442.79 21.06 56946.30 88888.00 2017-06-07 19:10:16.911 158 11442.79 21.02 56946.30 88888.00 2017-06-07 19:10:17.411 158 11442.76 21.05 56946.32 88888.00 2017-06-07 19:10:17.911 158 11442.76 21.09 56946.36 88888.00 2017-06-07 19:10:18.411 158 11442.79 21.10 56946.39 88888.00 2017-06-07 19:10:18.911 158 11442.81 21.12 56946.39 88888.00 2017-06-07 19:10:19.411 158 11442.80 21.11 56946.39 88888.00 2017-06-07 19:10:19.911 158 11442.83 21.08 56946.43 88888.00 2017-06-07 19:10:20.411 158 11442.83 21.12 56946.44 88888.00 2017-06-07 19:10:20.911 158 11442.77 21.18 56946.50 88888.00 2017-06-07 19:10:21.411 158 11442.76 21.19 56946.52 88888.00 2017-06-07 19:10:21.911 158 11442.75 21.19 56946.52 88888.00 2017-06-07 19:10:22.411 158 11442.75 21.22 56946.50 88888.00 2017-06-07 19:10:22.911 158 11442.76 21.24 56946.53 88888.00 2017-06-07 19:10:23.411 158 11442.81 21.28 56946.53 88888.00 2017-06-07 19:10:23.911 158 11442.80 21.25 56946.55 88888.00 2017-06-07 19:10:24.411 158 11442.79 21.22 56946.59 88888.00 2017-06-07 19:10:24.911 158 11442.82 21.22 56946.64 88888.00 2017-06-07 19:10:25.411 158 11442.87 21.25 56946.68 88888.00 2017-06-07 19:10:25.911 158 11442.84 21.23 56946.68 88888.00 2017-06-07 19:10:26.411 158 11442.79 21.23 56946.68 88888.00 2017-06-07 19:10:26.911 158 11442.81 21.26 56946.72 88888.00 2017-06-07 19:10:27.411 158 11442.77 21.31 56946.76 88888.00 2017-06-07 19:10:27.911 158 11442.76 21.31 56946.80 88888.00 2017-06-07 19:10:28.411 158 11442.82 21.22 56946.80 88888.00 2017-06-07 19:10:28.911 158 11442.81 21.26 56946.87 88888.00 2017-06-07 19:10:29.411 158 11442.79 21.29 56946.87 88888.00 2017-06-07 19:10:29.911 158 11442.76 21.36 56946.88 88888.00 2017-06-07 19:10:30.411 158 11442.77 21.36 56946.93 88888.00 2017-06-07 19:10:30.911 158 11442.79 21.35 56946.94 88888.00 2017-06-07 19:10:31.411 158 11442.76 21.37 56946.95 88888.00 2017-06-07 19:10:31.911 158 11442.80 21.35 56947.01 88888.00 2017-06-07 19:10:32.411 158 11442.81 21.33 56946.98 88888.00 2017-06-07 19:10:32.911 158 11442.79 21.30 56946.96 88888.00 2017-06-07 19:10:33.411 158 11442.76 21.38 56947.06 88888.00 2017-06-07 19:10:33.911 158 11442.73 21.37 56947.04 88888.00 2017-06-07 19:10:34.411 158 11442.70 21.35 56947.01 88888.00 2017-06-07 19:10:34.911 158 11442.70 21.37 56947.01 88888.00 2017-06-07 19:10:35.411 158 11442.69 21.38 56947.01 88888.00 2017-06-07 19:10:35.911 158 11442.72 21.40 56947.07 88888.00 2017-06-07 19:10:36.411 158 11442.69 21.42 56947.14 88888.00 2017-06-07 19:10:36.911 158 11442.68 21.46 56947.21 88888.00 2017-06-07 19:10:37.411 158 11442.69 21.47 56947.23 88888.00 2017-06-07 19:10:37.911 158 11442.68 21.47 56947.25 88888.00 2017-06-07 19:10:38.411 158 11442.68 21.46 56947.25 88888.00 2017-06-07 19:10:38.911 158 11442.66 21.50 56947.29 88888.00 2017-06-07 19:10:39.411 158 11442.60 21.53 56947.36 88888.00 2017-06-07 19:10:39.911 158 11442.56 21.54 56947.36 88888.00 2017-06-07 19:10:40.411 158 11442.62 21.58 56947.36 88888.00 2017-06-07 19:10:40.911 158 11442.58 21.54 56947.36 88888.00 2017-06-07 19:10:41.411 158 11442.53 21.50 56947.40 88888.00 2017-06-07 19:10:41.911 158 11442.55 21.47 56947.45 88888.00 2017-06-07 19:10:42.411 158 11442.58 21.47 56947.42 88888.00 2017-06-07 19:10:42.911 158 11442.48 21.47 56947.44 88888.00 2017-06-07 19:10:43.411 158 11442.44 21.50 56947.46 88888.00 2017-06-07 19:10:43.911 158 11442.46 21.50 56947.49 88888.00 2017-06-07 19:10:44.411 158 11442.45 21.47 56947.45 88888.00 2017-06-07 19:10:44.911 158 11442.47 21.50 56947.47 88888.00 2017-06-07 19:10:45.411 158 11442.49 21.54 56947.45 88888.00 2017-06-07 19:10:45.911 158 11442.47 21.58 56947.45 88888.00 2017-06-07 19:10:46.411 158 11442.40 21.60 56947.42 88888.00 2017-06-07 19:10:46.911 158 11442.44 21.59 56947.44 88888.00 2017-06-07 19:10:47.411 158 11442.48 21.58 56947.44 88888.00 2017-06-07 19:10:47.911 158 11442.40 21.57 56947.38 88888.00 2017-06-07 19:10:48.411 158 11442.40 21.58 56947.35 88888.00 2017-06-07 19:10:48.911 158 11442.45 21.60 56947.36 88888.00 2017-06-07 19:10:49.411 158 11442.44 21.65 56947.40 88888.00 2017-06-07 19:10:49.911 158 11442.42 21.64 56947.39 88888.00 2017-06-07 19:10:50.411 158 11442.46 21.64 56947.42 88888.00 2017-06-07 19:10:50.911 158 11442.52 21.65 56947.45 88888.00 2017-06-07 19:10:51.411 158 11442.45 21.65 56947.45 88888.00 2017-06-07 19:10:51.911 158 11442.47 21.66 56947.42 88888.00 2017-06-07 19:10:52.411 158 11442.48 21.67 56947.45 88888.00 2017-06-07 19:10:52.911 158 11442.47 21.69 56947.42 88888.00 2017-06-07 19:10:53.411 158 11442.44 21.74 56947.36 88888.00 2017-06-07 19:10:53.911 158 11442.53 21.76 56947.36 88888.00 2017-06-07 19:10:54.411 158 11442.58 21.78 56947.39 88888.00 2017-06-07 19:10:54.911 158 11442.52 21.78 56947.39 88888.00 2017-06-07 19:10:55.411 158 11442.48 21.79 56947.41 88888.00 2017-06-07 19:10:55.911 158 11442.49 21.81 56947.38 88888.00 2017-06-07 19:10:56.411 158 11442.45 21.79 56947.32 88888.00 2017-06-07 19:10:56.911 158 11442.48 21.79 56947.33 88888.00 2017-06-07 19:10:57.411 158 11442.51 21.79 56947.33 88888.00 2017-06-07 19:10:57.911 158 11442.46 21.76 56947.32 88888.00 2017-06-07 19:10:58.411 158 11442.44 21.77 56947.32 88888.00 2017-06-07 19:10:58.911 158 11442.46 21.76 56947.32 88888.00 2017-06-07 19:10:59.411 158 11442.47 21.73 56947.25 88888.00 2017-06-07 19:10:59.911 158 11442.42 21.72 56947.25 88888.00 2017-06-07 19:11:00.411 158 11442.42 21.74 56947.22 88888.00 2017-06-07 19:11:00.911 158 11442.42 21.80 56947.27 88888.00 2017-06-07 19:11:01.411 158 11442.37 21.84 56947.33 88888.00 2017-06-07 19:11:01.911 158 11442.33 21.86 56947.32 88888.00 2017-06-07 19:11:02.411 158 11442.38 21.83 56947.28 88888.00 2017-06-07 19:11:02.911 158 11442.37 21.80 56947.29 88888.00 2017-06-07 19:11:03.411 158 11442.26 21.74 56947.34 88888.00 2017-06-07 19:11:03.911 158 11442.25 21.72 56947.34 88888.00 2017-06-07 19:11:04.411 158 11442.25 21.72 56947.33 88888.00 2017-06-07 19:11:04.911 158 11442.23 21.73 56947.30 88888.00 2017-06-07 19:11:05.411 158 11442.20 21.77 56947.28 88888.00 2017-06-07 19:11:05.911 158 11442.26 21.83 56947.29 88888.00 2017-06-07 19:11:06.411 158 11442.26 21.81 56947.29 88888.00 2017-06-07 19:11:06.911 158 11442.25 21.72 56947.30 88888.00 2017-06-07 19:11:07.411 158 11442.23 21.70 56947.33 88888.00 2017-06-07 19:11:07.911 158 11442.24 21.69 56947.34 88888.00 2017-06-07 19:11:08.411 158 11442.23 21.65 56947.30 88888.00 2017-06-07 19:11:08.911 158 11442.18 21.64 56947.28 88888.00 2017-06-07 19:11:09.411 158 11442.20 21.66 56947.28 88888.00 2017-06-07 19:11:09.911 158 11442.17 21.66 56947.30 88888.00 2017-06-07 19:11:10.411 158 11442.16 21.64 56947.28 88888.00 2017-06-07 19:11:10.911 158 11442.19 21.66 56947.22 88888.00 2017-06-07 19:11:11.411 158 11442.19 21.69 56947.21 88888.00 2017-06-07 19:11:11.911 158 11442.20 21.73 56947.26 88888.00 2017-06-07 19:11:12.411 158 11442.20 21.77 56947.29 88888.00 2017-06-07 19:11:12.911 158 11442.24 21.67 56947.28 88888.00 2017-06-07 19:11:13.411 158 11442.23 21.69 56947.26 88888.00 2017-06-07 19:11:13.911 158 11442.17 21.71 56947.25 88888.00 2017-06-07 19:11:14.411 158 11442.19 21.69 56947.23 88888.00 2017-06-07 19:11:14.911 158 11442.16 21.66 56947.28 88888.00 2017-06-07 19:11:15.411 158 11442.17 21.70 56947.28 88888.00 2017-06-07 19:11:15.911 158 11442.18 21.71 56947.27 88888.00 2017-06-07 19:11:16.411 158 11442.19 21.73 56947.29 88888.00 2017-06-07 19:11:16.911 158 11442.23 21.72 56947.29 88888.00 2017-06-07 19:11:17.411 158 11442.23 21.74 56947.27 88888.00 2017-06-07 19:11:17.911 158 11442.23 21.77 56947.30 88888.00 2017-06-07 19:11:18.411 158 11442.18 21.71 56947.34 88888.00 2017-06-07 19:11:18.911 158 11442.16 21.72 56947.32 88888.00 2017-06-07 19:11:19.411 158 11442.19 21.74 56947.28 88888.00 2017-06-07 19:11:19.911 158 11442.23 21.74 56947.29 88888.00 2017-06-07 19:11:20.411 158 11442.20 21.76 56947.35 88888.00 2017-06-07 19:11:20.911 158 11442.26 21.80 56947.39 88888.00 2017-06-07 19:11:21.411 158 11442.28 21.92 56947.38 88888.00 2017-06-07 19:11:21.911 158 11442.25 21.90 56947.39 88888.00 2017-06-07 19:11:22.411 158 11442.25 21.85 56947.38 88888.00 2017-06-07 19:11:22.911 158 11442.30 21.86 56947.41 88888.00 2017-06-07 19:11:23.411 158 11442.26 21.86 56947.47 88888.00 2017-06-07 19:11:23.911 158 11442.25 21.86 56947.47 88888.00 2017-06-07 19:11:24.411 158 11442.32 21.87 56947.52 88888.00 2017-06-07 19:11:24.911 158 11442.32 21.90 56947.53 88888.00 2017-06-07 19:11:25.412 158 11442.30 21.88 56947.58 88888.00 2017-06-07 19:11:25.912 158 11442.32 21.87 56947.62 88888.00 2017-06-07 19:11:26.412 158 11442.26 21.87 56947.68 88888.00 2017-06-07 19:11:26.912 158 11442.27 21.88 56947.72 88888.00 2017-06-07 19:11:27.412 158 11442.26 21.88 56947.73 88888.00 2017-06-07 19:11:27.912 158 11442.24 21.92 56947.75 88888.00 2017-06-07 19:11:28.412 158 11442.21 21.96 56947.77 88888.00 2017-06-07 19:11:28.912 158 11442.17 21.96 56947.77 88888.00 2017-06-07 19:11:29.412 158 11442.18 21.98 56947.78 88888.00 2017-06-07 19:11:29.912 158 11442.25 22.00 56947.81 88888.00 2017-06-07 19:11:30.412 158 11442.19 21.99 56947.91 88888.00 2017-06-07 19:11:30.912 158 11442.17 21.99 56947.92 88888.00 2017-06-07 19:11:31.412 158 11442.20 21.99 56947.94 88888.00 2017-06-07 19:11:31.912 158 11442.25 21.98 56947.97 88888.00 2017-06-07 19:11:32.412 158 11442.20 22.01 56948.04 88888.00 2017-06-07 19:11:32.912 158 11442.24 22.04 56948.07 88888.00 2017-06-07 19:11:33.412 158 11442.27 22.04 56948.06 88888.00 2017-06-07 19:11:33.912 158 11442.26 22.04 56948.09 88888.00 2017-06-07 19:11:34.412 158 11442.20 22.06 56948.12 88888.00 2017-06-07 19:11:34.912 158 11442.19 22.11 56948.15 88888.00 2017-06-07 19:11:35.412 158 11442.16 22.10 56948.17 88888.00 2017-06-07 19:11:35.912 158 11442.12 22.12 56948.15 88888.00 2017-06-07 19:11:36.412 158 11442.18 22.11 56948.25 88888.00 2017-06-07 19:11:36.912 158 11442.20 22.14 56948.30 88888.00 2017-06-07 19:11:37.412 158 11442.11 22.19 56948.30 88888.00 2017-06-07 19:11:37.912 158 11442.14 22.18 56948.32 88888.00 2017-06-07 19:11:38.412 158 11442.17 22.22 56948.35 88888.00 2017-06-07 19:11:38.912 158 11442.14 22.24 56948.37 88888.00 2017-06-07 19:11:39.412 158 11442.11 22.24 56948.35 88888.00 2017-06-07 19:11:39.912 158 11442.12 22.24 56948.39 88888.00 2017-06-07 19:11:40.412 158 11442.13 22.19 56948.42 88888.00 2017-06-07 19:11:40.912 158 11442.09 22.21 56948.43 88888.00 2017-06-07 19:11:41.412 158 11442.09 22.21 56948.39 88888.00 2017-06-07 19:11:41.912 158 11442.09 22.20 56948.39 88888.00 2017-06-07 19:11:42.412 158 11442.07 22.21 56948.42 88888.00 2017-06-07 19:11:42.912 158 11442.09 22.19 56948.49 88888.00 2017-06-07 19:11:43.412 158 11442.14 22.15 56948.51 88888.00 2017-06-07 19:11:43.912 158 11442.07 22.17 56948.52 88888.00 2017-06-07 19:11:44.412 158 11442.05 22.21 56948.56 88888.00 2017-06-07 19:11:44.912 158 11442.04 22.24 56948.56 88888.00 2017-06-07 19:11:45.412 158 11442.04 22.27 56948.57 88888.00 2017-06-07 19:11:45.912 158 11442.00 22.24 56948.57 88888.00 2017-06-07 19:11:46.412 158 11442.02 22.25 56948.62 88888.00 2017-06-07 19:11:46.912 158 11442.04 22.24 56948.66 88888.00 2017-06-07 19:11:47.412 158 11442.02 22.27 56948.66 88888.00 2017-06-07 19:11:47.912 158 11441.97 22.26 56948.70 88888.00 2017-06-07 19:11:48.412 158 11442.04 22.27 56948.73 88888.00 2017-06-07 19:11:48.912 158 11442.04 22.22 56948.71 88888.00 2017-06-07 19:11:49.412 158 11442.02 22.28 56948.77 88888.00 2017-06-07 19:11:49.912 158 11442.03 22.35 56948.84 88888.00 2017-06-07 19:11:50.412 158 11442.02 22.37 56948.83 88888.00 2017-06-07 19:11:50.912 158 11441.99 22.37 56948.77 88888.00 2017-06-07 19:11:51.412 158 11441.97 22.38 56948.80 88888.00 2017-06-07 19:11:51.912 158 11441.99 22.31 56948.83 88888.00 2017-06-07 19:11:52.412 158 11442.03 22.31 56948.86 88888.00 2017-06-07 19:11:52.912 158 11442.03 22.41 56948.86 88888.00 2017-06-07 19:11:53.412 158 11442.06 22.42 56948.86 88888.00 2017-06-07 19:11:53.912 158 11442.02 22.42 56948.84 88888.00 2017-06-07 19:11:54.412 158 11441.95 22.35 56948.83 88888.00 2017-06-07 19:11:54.912 158 11442.00 22.34 56948.84 88888.00 2017-06-07 19:11:55.412 158 11441.99 22.35 56948.83 88888.00 2017-06-07 19:11:55.912 158 11441.93 22.39 56948.88 88888.00 2017-06-07 19:11:56.412 158 11441.92 22.39 56948.93 88888.00 2017-06-07 19:11:56.912 158 11441.93 22.38 56948.93 88888.00 2017-06-07 19:11:57.412 158 11441.96 22.34 56948.92 88888.00 2017-06-07 19:11:57.912 158 11441.91 22.33 56948.90 88888.00 2017-06-07 19:11:58.412 158 11441.90 22.33 56948.94 88888.00 2017-06-07 19:11:58.912 158 11441.92 22.34 56948.92 88888.00 2017-06-07 19:11:59.412 158 11441.90 22.34 56948.92 88888.00 2017-06-07 19:11:59.912 158 11441.86 22.42 56948.94 88888.00 2017-06-07 19:12:00.412 158 11441.92 22.40 56948.93 88888.00 2017-06-07 19:12:00.912 158 11441.95 22.32 56948.89 88888.00 2017-06-07 19:12:01.412 158 11441.91 22.28 56948.88 88888.00 2017-06-07 19:12:01.912 158 11441.91 22.34 56948.84 88888.00 2017-06-07 19:12:02.412 158 11441.93 22.33 56948.84 88888.00 2017-06-07 19:12:02.912 158 11441.96 22.33 56948.87 88888.00 2017-06-07 19:12:03.412 158 11441.92 22.31 56948.89 88888.00 2017-06-07 19:12:03.912 158 11441.92 22.27 56948.89 88888.00 2017-06-07 19:12:04.412 158 11441.85 22.21 56948.89 88888.00 2017-06-07 19:12:04.912 158 11441.85 22.21 56948.88 88888.00 2017-06-07 19:12:05.412 158 11441.89 22.25 56948.87 88888.00 2017-06-07 19:12:05.912 158 11441.87 22.25 56948.81 88888.00 2017-06-07 19:12:06.412 158 11441.84 22.24 56948.82 88888.00 2017-06-07 19:12:06.912 158 11441.82 22.24 56948.86 88888.00 2017-06-07 19:12:07.412 158 11441.86 22.24 56948.83 88888.00 2017-06-07 19:12:07.912 158 11441.84 22.27 56948.81 88888.00 2017-06-07 19:12:08.412 158 11441.86 22.24 56948.80 88888.00 2017-06-07 19:12:08.912 158 11441.89 22.22 56948.80 88888.00 2017-06-07 19:12:09.412 158 11441.85 22.24 56948.81 88888.00 2017-06-07 19:12:09.912 158 11441.84 22.26 56948.77 88888.00 2017-06-07 19:12:10.412 158 11441.87 22.25 56948.76 88888.00 2017-06-07 19:12:10.912 158 11441.84 22.20 56948.80 88888.00 2017-06-07 19:12:11.412 158 11441.78 22.18 56948.80 88888.00 2017-06-07 19:12:11.912 158 11441.80 22.17 56948.79 88888.00 2017-06-07 19:12:12.412 158 11441.86 22.20 56948.77 88888.00 2017-06-07 19:12:12.912 158 11441.80 22.22 56948.81 88888.00 2017-06-07 19:12:13.412 158 11441.76 22.26 56948.86 88888.00 2017-06-07 19:12:13.912 158 11441.78 22.33 56948.83 88888.00 2017-06-07 19:12:14.412 158 11441.72 22.38 56948.81 88888.00 2017-06-07 19:12:14.912 158 11441.69 22.41 56948.83 88888.00 2017-06-07 19:12:15.412 158 11441.71 22.32 56948.83 88888.00 2017-06-07 19:12:15.912 158 11441.69 22.22 56948.89 88888.00 2017-06-07 19:12:16.412 158 11441.66 22.28 56948.89 88888.00 2017-06-07 19:12:16.912 158 11441.62 22.30 56948.93 88888.00 2017-06-07 19:12:17.412 158 11441.63 22.31 56948.95 88888.00 2017-06-07 19:12:17.912 158 11441.61 22.30 56948.95 88888.00 2017-06-07 19:12:18.412 158 11441.58 22.32 56948.95 88888.00 2017-06-07 19:12:18.912 158 11441.59 22.27 56948.96 88888.00 2017-06-07 19:12:19.412 158 11441.63 22.20 56948.95 88888.00 2017-06-07 19:12:19.912 158 11441.63 22.22 56948.96 88888.00 2017-06-07 19:12:20.412 158 11441.58 22.22 56949.00 88888.00 2017-06-07 19:12:20.912 158 11441.54 22.20 56949.06 88888.00 2017-06-07 19:12:21.412 158 11441.48 22.20 56949.11 88888.00 2017-06-07 19:12:21.912 158 11441.50 22.25 56949.09 88888.00 2017-06-07 19:12:22.412 158 11441.51 22.26 56949.11 88888.00 2017-06-07 19:12:22.912 158 11441.54 22.26 56949.12 88888.00 2017-06-07 19:12:23.412 158 11441.48 22.30 56949.09 88888.00 2017-06-07 19:12:23.912 158 11441.48 22.32 56949.12 88888.00 2017-06-07 19:12:24.412 158 11441.51 22.34 56949.13 88888.00 2017-06-07 19:12:24.912 158 11441.45 22.34 56949.13 88888.00 2017-06-07 19:12:25.412 158 11441.45 22.34 56949.14 88888.00 2017-06-07 19:12:25.912 158 11441.48 22.31 56949.15 88888.00 2017-06-07 19:12:26.412 158 11441.43 22.32 56949.18 88888.00 2017-06-07 19:12:26.912 158 11441.37 22.33 56949.16 88888.00 2017-06-07 19:12:27.412 158 11441.40 22.33 56949.19 88888.00 2017-06-07 19:12:27.912 158 11441.38 22.33 56949.28 88888.00 2017-06-07 19:12:28.412 158 11441.33 22.32 56949.28 88888.00 2017-06-07 19:12:28.912 158 11441.27 22.28 56949.34 88888.00 2017-06-07 19:12:29.412 158 11441.31 22.24 56949.32 88888.00 2017-06-07 19:12:29.912 158 11441.29 22.20 56949.32 88888.00 2017-06-07 19:12:30.412 158 11441.29 22.21 56949.32 88888.00 2017-06-07 19:12:30.912 158 11441.31 22.21 56949.35 88888.00 2017-06-07 19:12:31.412 158 11441.27 22.31 56949.38 88888.00 2017-06-07 19:12:31.912 158 11441.19 22.35 56949.40 88888.00 2017-06-07 19:12:32.412 158 11441.21 22.34 56949.37 88888.00 2017-06-07 19:12:32.912 158 11441.23 22.26 56949.34 88888.00 2017-06-07 19:12:33.412 158 11441.24 22.25 56949.37 88888.00 2017-06-07 19:12:33.912 158 11441.24 22.24 56949.38 88888.00 2017-06-07 19:12:34.412 158 11441.23 22.21 56949.43 88888.00 2017-06-07 19:12:34.912 158 11441.21 22.19 56949.46 88888.00 2017-06-07 19:12:35.412 158 11441.21 22.19 56949.48 88888.00 2017-06-07 19:12:35.912 158 11441.22 22.17 56949.54 88888.00 2017-06-07 19:12:36.412 158 11441.22 22.15 56949.57 88888.00 2017-06-07 19:12:36.912 158 11441.15 22.18 56949.56 88888.00 2017-06-07 19:12:37.412 158 11441.13 22.26 56949.54 88888.00 2017-06-07 19:12:37.912 158 11441.20 22.30 56949.53 88888.00 2017-06-07 19:12:38.412 158 11441.14 22.34 56949.52 88888.00 2017-06-07 19:12:38.912 158 11441.13 22.33 56949.48 88888.00 2017-06-07 19:12:39.412 158 11441.19 22.31 56949.52 88888.00 2017-06-07 19:12:39.912 158 11441.16 22.26 56949.56 88888.00 2017-06-07 19:12:40.412 158 11441.10 22.28 56949.54 88888.00 2017-06-07 19:12:40.912 158 11441.10 22.35 56949.56 88888.00 2017-06-07 19:12:41.412 158 11441.13 22.33 56949.48 88888.00 2017-06-07 19:12:41.912 158 11441.10 22.24 56949.44 88888.00 2017-06-07 19:12:42.412 158 11441.08 22.19 56949.48 88888.00 2017-06-07 19:12:42.912 158 11441.13 22.21 56949.57 88888.00 2017-06-07 19:12:43.412 158 11441.13 22.26 56949.58 88888.00 2017-06-07 19:12:43.912 158 11441.14 22.32 56949.59 88888.00 2017-06-07 19:12:44.412 158 11441.16 22.27 56949.58 88888.00 2017-06-07 19:12:44.912 158 11441.14 22.20 56949.53 88888.00 2017-06-07 19:12:45.412 158 11441.14 22.21 56949.47 88888.00 2017-06-07 19:12:45.912 158 11441.13 22.25 56949.46 88888.00 2017-06-07 19:12:46.412 158 11441.14 22.34 56949.48 88888.00 2017-06-07 19:12:46.912 158 11441.16 22.35 56949.52 88888.00 2017-06-07 19:12:47.412 158 11441.20 22.33 56949.46 88888.00 2017-06-07 19:12:47.912 158 11441.24 22.34 56949.45 88888.00 2017-06-07 19:12:48.412 158 11441.26 22.35 56949.48 88888.00 2017-06-07 19:12:48.912 158 11441.21 22.31 56949.58 88888.00 2017-06-07 19:12:49.412 158 11441.22 22.33 56949.53 88888.00 2017-06-07 19:12:49.912 158 11441.28 22.37 56949.51 88888.00 2017-06-07 19:12:50.412 158 11441.28 22.38 56949.48 88888.00 2017-06-07 19:12:50.912 158 11441.27 22.40 56949.52 88888.00 2017-06-07 19:12:51.412 158 11441.29 22.38 56949.54 88888.00 2017-06-07 19:12:51.912 158 11441.30 22.27 56949.51 88888.00 2017-06-07 19:12:52.412 158 11441.28 22.33 56949.53 88888.00 2017-06-07 19:12:52.912 158 11441.33 22.35 56949.54 88888.00 2017-06-07 19:12:53.412 158 11441.36 22.38 56949.51 88888.00 2017-06-07 19:12:53.912 158 11441.30 22.39 56949.56 88888.00 2017-06-07 19:12:54.412 158 11441.29 22.42 56949.54 88888.00 2017-06-07 19:12:54.912 158 11441.35 22.41 56949.60 88888.00 2017-06-07 19:12:55.412 158 11441.36 22.39 56949.65 88888.00 2017-06-07 19:12:55.912 158 11441.38 22.39 56949.61 88888.00 2017-06-07 19:12:56.412 158 11441.40 22.41 56949.59 88888.00 2017-06-07 19:12:56.912 158 11441.40 22.46 56949.60 88888.00 2017-06-07 19:12:57.412 158 11441.37 22.44 56949.53 88888.00 2017-06-07 19:12:57.912 158 11441.38 22.35 56949.52 88888.00 2017-06-07 19:12:58.412 158 11441.42 22.30 56949.53 88888.00 2017-06-07 19:12:58.912 158 11441.41 22.28 56949.53 88888.00 2017-06-07 19:12:59.412 158 11441.42 22.28 56949.52 88888.00 2017-06-07 19:12:59.912 158 11441.47 22.26 56949.53 88888.00 2017-06-07 19:13:00.412 158 11441.48 22.28 56949.50 88888.00 2017-06-07 19:13:00.912 158 11441.44 22.37 56949.51 88888.00 2017-06-07 19:13:01.412 158 11441.44 22.38 56949.52 88888.00 2017-06-07 19:13:01.912 158 11441.44 22.38 56949.54 88888.00 2017-06-07 19:13:02.412 158 11441.41 22.37 56949.52 88888.00 2017-06-07 19:13:02.912 158 11441.37 22.30 56949.54 88888.00 2017-06-07 19:13:03.412 158 11441.37 22.25 56949.56 88888.00 2017-06-07 19:13:03.912 158 11441.36 22.26 56949.53 88888.00 2017-06-07 19:13:04.412 158 11441.36 22.35 56949.52 88888.00 2017-06-07 19:13:04.912 158 11441.37 22.40 56949.51 88888.00 2017-06-07 19:13:05.412 158 11441.29 22.41 56949.50 88888.00 2017-06-07 19:13:05.912 158 11441.22 22.44 56949.47 88888.00 2017-06-07 19:13:06.412 158 11441.27 22.44 56949.46 88888.00 2017-06-07 19:13:06.912 158 11441.27 22.44 56949.48 88888.00 2017-06-07 19:13:07.412 158 11441.20 22.40 56949.52 88888.00 2017-06-07 19:13:07.912 158 11441.16 22.37 56949.56 88888.00 2017-06-07 19:13:08.412 158 11441.21 22.37 56949.57 88888.00 2017-06-07 19:13:08.912 158 11441.17 22.40 56949.60 88888.00 2017-06-07 19:13:09.412 158 11441.12 22.41 56949.61 88888.00 2017-06-07 19:13:09.912 158 11441.14 22.45 56949.59 88888.00 2017-06-07 19:13:10.412 158 11441.16 22.38 56949.56 88888.00 2017-06-07 19:13:10.912 158 11441.07 22.35 56949.54 88888.00 2017-06-07 19:13:11.412 158 11441.02 22.32 56949.57 88888.00 2017-06-07 19:13:11.912 158 11441.02 22.37 56949.59 88888.00 2017-06-07 19:13:12.412 158 11440.94 22.34 56949.60 88888.00 2017-06-07 19:13:12.912 158 11440.91 22.33 56949.61 88888.00 2017-06-07 19:13:13.412 158 11440.92 22.37 56949.61 88888.00 2017-06-07 19:13:13.912 158 11440.87 22.34 56949.56 88888.00 2017-06-07 19:13:14.412 158 11440.84 22.34 56949.56 88888.00 2017-06-07 19:13:14.912 158 11440.80 22.31 56949.61 88888.00 2017-06-07 19:13:15.412 158 11440.79 22.32 56949.65 88888.00 2017-06-07 19:13:15.912 158 11440.74 22.33 56949.65 88888.00 2017-06-07 19:13:16.412 158 11440.68 22.34 56949.71 88888.00 2017-06-07 19:13:16.912 158 11440.66 22.34 56949.76 88888.00 2017-06-07 19:13:17.412 158 11440.63 22.26 56949.72 88888.00 2017-06-07 19:13:17.912 158 11440.60 22.26 56949.71 88888.00 2017-06-07 19:13:18.412 158 11440.66 22.24 56949.73 88888.00 2017-06-07 19:13:18.912 158 11440.60 22.25 56949.76 88888.00 2017-06-07 19:13:19.412 158 11440.47 22.27 56949.73 88888.00 2017-06-07 19:13:19.912 158 11440.47 22.26 56949.72 88888.00 2017-06-07 19:13:20.413 158 11440.45 22.26 56949.71 88888.00 2017-06-07 19:13:20.913 158 11440.36 22.25 56949.72 88888.00 2017-06-07 19:13:21.413 158 11440.36 22.22 56949.76 88888.00 2017-06-07 19:13:21.913 158 11440.38 22.21 56949.76 88888.00 2017-06-07 19:13:22.413 158 11440.30 22.19 56949.74 88888.00 2017-06-07 19:13:22.913 158 11440.26 22.19 56949.73 88888.00 2017-06-07 19:13:23.413 158 11440.24 22.18 56949.73 88888.00 2017-06-07 19:13:23.913 158 11440.19 22.13 56949.78 88888.00 2017-06-07 19:13:24.413 158 11440.22 22.08 56949.74 88888.00 2017-06-07 19:13:24.913 158 11440.23 22.01 56949.79 88888.00 2017-06-07 19:13:25.413 158 11440.18 22.00 56949.83 88888.00 2017-06-07 19:13:25.913 158 11440.13 21.98 56949.82 88888.00 2017-06-07 19:13:26.413 158 11440.10 21.98 56949.82 88888.00 2017-06-07 19:13:26.913 158 11440.17 21.98 56949.83 88888.00 2017-06-07 19:13:27.413 158 11440.22 21.97 56949.79 88888.00 2017-06-07 19:13:27.913 158 11440.12 22.01 56949.85 88888.00 2017-06-07 19:13:28.413 158 11440.03 22.00 56949.88 88888.00 2017-06-07 19:13:28.913 158 11440.09 21.96 56949.86 88888.00 2017-06-07 19:13:29.413 158 11440.04 21.98 56949.89 88888.00 2017-06-07 19:13:29.913 158 11440.04 21.99 56949.95 88888.00 2017-06-07 19:13:30.413 158 11440.10 22.03 56949.97 88888.00 2017-06-07 19:13:30.913 158 11440.12 22.07 56949.92 88888.00 2017-06-07 19:13:31.413 158 11440.11 22.05 56949.86 88888.00 2017-06-07 19:13:31.913 158 11440.13 22.06 56949.90 88888.00 2017-06-07 19:13:32.413 158 11440.17 22.05 56949.92 88888.00 2017-06-07 19:13:32.913 158 11440.13 22.08 56949.95 88888.00 2017-06-07 19:13:33.413 158 11440.18 22.07 56949.93 88888.00 2017-06-07 19:13:33.913 158 11440.19 22.03 56949.93 88888.00 2017-06-07 19:13:34.413 158 11440.18 22.00 56949.97 88888.00 2017-06-07 19:13:34.913 158 11440.15 21.98 56949.95 88888.00 2017-06-07 19:13:35.413 158 11440.18 21.99 56949.88 88888.00 2017-06-07 19:13:35.913 158 11440.24 22.06 56949.86 88888.00 2017-06-07 19:13:36.413 158 11440.24 22.10 56949.93 88888.00 2017-06-07 19:13:36.913 158 11440.25 22.13 56949.91 88888.00 2017-06-07 19:13:37.413 158 11440.31 22.07 56949.91 88888.00 2017-06-07 19:13:37.913 158 11440.32 21.97 56949.86 88888.00 2017-06-07 19:13:38.413 158 11440.31 21.98 56949.85 88888.00 2017-06-07 19:13:38.913 158 11440.39 21.96 56949.84 88888.00 2017-06-07 19:13:39.413 158 11440.45 21.93 56949.82 88888.00 2017-06-07 19:13:39.913 158 11440.46 22.01 56949.78 88888.00 2017-06-07 19:13:40.413 158 11440.50 22.07 56949.74 88888.00 2017-06-07 19:13:40.913 158 11440.58 22.07 56949.76 88888.00 2017-06-07 19:13:41.413 158 11440.57 22.06 56949.80 88888.00 2017-06-07 19:13:41.913 158 11440.57 22.05 56949.82 88888.00 2017-06-07 19:13:42.413 158 11440.66 22.07 56949.76 88888.00 2017-06-07 19:13:42.913 158 11440.70 22.06 56949.73 88888.00 2017-06-07 19:13:43.413 158 11440.71 21.99 56949.74 88888.00 2017-06-07 19:13:43.913 158 11440.77 22.00 56949.77 88888.00 2017-06-07 19:13:44.413 158 11440.80 21.96 56949.76 88888.00 2017-06-07 19:13:44.913 158 11440.80 21.96 56949.69 88888.00 2017-06-07 19:13:45.413 158 11440.84 21.92 56949.66 88888.00 2017-06-07 19:13:45.913 158 11440.91 21.93 56949.67 88888.00 2017-06-07 19:13:46.413 158 11440.94 21.96 56949.66 88888.00 2017-06-07 19:13:46.913 158 11440.96 22.10 56949.67 88888.00 2017-06-07 19:13:47.413 158 11440.98 22.14 56949.70 88888.00 2017-06-07 19:13:47.913 158 11441.00 22.18 56949.67 88888.00 2017-06-07 19:13:48.413 158 11441.01 22.21 56949.64 88888.00 2017-06-07 19:13:48.913 158 11441.06 22.17 56949.58 88888.00 2017-06-07 19:13:49.413 158 11441.13 22.06 56949.54 88888.00 2017-06-07 19:13:49.913 158 11441.13 22.01 56949.52 88888.00 2017-06-07 19:13:50.413 158 11441.09 22.01 56949.45 88888.00 2017-06-07 19:13:50.913 158 11441.09 21.98 56949.39 88888.00 2017-06-07 19:13:51.413 158 11441.13 21.93 56949.37 88888.00 2017-06-07 19:13:51.913 158 11441.10 21.88 56949.37 88888.00 2017-06-07 19:13:52.413 158 11441.15 21.87 56949.33 88888.00 2017-06-07 19:13:52.913 158 11441.14 21.92 56949.31 88888.00 2017-06-07 19:13:53.413 158 11441.09 21.97 56949.31 88888.00 2017-06-07 19:13:53.913 158 11441.12 21.94 56949.33 88888.00 2017-06-07 19:13:54.413 158 11441.20 21.92 56949.31 88888.00 2017-06-07 19:13:54.913 158 11441.16 21.92 56949.26 88888.00 2017-06-07 19:13:55.413 158 11441.14 21.93 56949.25 88888.00 2017-06-07 19:13:55.913 158 11441.12 21.92 56949.25 88888.00 2017-06-07 19:13:56.413 158 11441.10 21.92 56949.27 88888.00 2017-06-07 19:13:56.913 158 11441.10 21.87 56949.26 88888.00 2017-06-07 19:13:57.413 158 11441.07 21.81 56949.24 88888.00 2017-06-07 19:13:57.913 158 11441.09 21.83 56949.24 88888.00 2017-06-07 19:13:58.413 158 11441.07 21.81 56949.25 88888.00 2017-06-07 19:13:58.913 158 11441.00 21.85 56949.26 88888.00 2017-06-07 19:13:59.413 158 11441.01 21.85 56949.26 88888.00 2017-06-07 19:13:59.913 158 11441.02 21.86 56949.25 88888.00 2017-06-07 19:14:00.413 158 11441.01 21.84 56949.24 88888.00 2017-06-07 19:14:00.913 158 11441.02 21.80 56949.24 88888.00 2017-06-07 19:14:01.413 158 11441.02 21.83 56949.22 88888.00 2017-06-07 19:14:01.913 158 11441.00 21.80 56949.20 88888.00 2017-06-07 19:14:02.413 158 11440.94 21.77 56949.19 88888.00 2017-06-07 19:14:02.913 158 11440.93 21.76 56949.20 88888.00 2017-06-07 19:14:03.413 158 11440.88 21.76 56949.15 88888.00 2017-06-07 19:14:03.913 158 11440.85 21.72 56949.12 88888.00 2017-06-07 19:14:04.413 158 11440.86 21.69 56949.13 88888.00 2017-06-07 19:14:04.913 158 11440.82 21.60 56949.18 88888.00 2017-06-07 19:14:05.413 158 11440.75 21.52 56949.14 88888.00 2017-06-07 19:14:05.913 158 11440.68 21.54 56949.06 88888.00 2017-06-07 19:14:06.413 158 11440.71 21.59 56949.05 88888.00 2017-06-07 19:14:06.913 158 11440.66 21.54 56949.02 88888.00 2017-06-07 19:14:07.413 158 11440.65 21.51 56949.09 88888.00 2017-06-07 19:14:07.913 158 11440.65 21.50 56949.12 88888.00 2017-06-07 19:14:08.413 158 11440.64 21.46 56949.09 88888.00 2017-06-07 19:14:08.913 158 11440.56 21.45 56949.09 88888.00 2017-06-07 19:14:09.413 158 11440.48 21.44 56949.07 88888.00 2017-06-07 19:14:09.913 158 11440.48 21.47 56949.08 88888.00 2017-06-07 19:14:10.413 158 11440.41 21.47 56949.09 88888.00 2017-06-07 19:14:10.913 158 11440.31 21.46 56949.14 88888.00 2017-06-07 19:14:11.413 158 11440.33 21.46 56949.16 88888.00 2017-06-07 19:14:11.913 158 11440.30 21.43 56949.19 88888.00 2017-06-07 19:14:12.413 158 11440.25 21.43 56949.19 88888.00 2017-06-07 19:14:12.913 158 11440.24 21.46 56949.25 88888.00 2017-06-07 19:14:13.413 158 11440.24 21.46 56949.25 88888.00 2017-06-07 19:14:13.913 158 11440.16 21.46 56949.28 88888.00 2017-06-07 19:14:14.413 158 11440.11 21.49 56949.26 88888.00 2017-06-07 19:14:14.913 158 11440.08 21.57 56949.27 88888.00 2017-06-07 19:14:15.413 158 11439.97 21.54 56949.28 88888.00 2017-06-07 19:14:15.913 158 11439.92 21.58 56949.28 88888.00 2017-06-07 19:14:16.413 158 11439.96 21.65 56949.31 88888.00 2017-06-07 19:14:16.913 158 11439.94 21.65 56949.33 88888.00 2017-06-07 19:14:17.413 158 11439.92 21.67 56949.39 88888.00 2017-06-07 19:14:17.913 158 11439.89 21.74 56949.38 88888.00 2017-06-07 19:14:18.413 158 11439.82 21.71 56949.35 88888.00 2017-06-07 19:14:18.913 158 11439.75 21.69 56949.39 88888.00 2017-06-07 19:14:19.413 158 11439.71 21.69 56949.44 88888.00 2017-06-07 19:14:19.913 158 11439.71 21.69 56949.48 88888.00 2017-06-07 19:14:20.413 158 11439.71 21.66 56949.57 88888.00 2017-06-07 19:14:20.913 158 11439.63 21.70 56949.58 88888.00 2017-06-07 19:14:21.413 158 11439.62 21.70 56949.57 88888.00 2017-06-07 19:14:21.913 158 11439.59 21.71 56949.57 88888.00 2017-06-07 19:14:22.413 158 11439.52 21.72 56949.56 88888.00 2017-06-07 19:14:22.913 158 11439.47 21.76 56949.64 88888.00 2017-06-07 19:14:23.413 158 11439.49 21.83 56949.61 88888.00 2017-06-07 19:14:23.913 158 11439.45 21.79 56949.61 88888.00 2017-06-07 19:14:24.413 158 11439.39 21.77 56949.66 88888.00 2017-06-07 19:14:24.913 158 11439.43 21.76 56949.70 88888.00 2017-06-07 19:14:25.413 158 11439.43 21.77 56949.72 88888.00 2017-06-07 19:14:25.913 158 11439.39 21.78 56949.76 88888.00 2017-06-07 19:14:26.413 158 11439.39 21.78 56949.79 88888.00 2017-06-07 19:14:26.913 158 11439.39 21.76 56949.82 88888.00 2017-06-07 19:14:27.413 158 11439.36 21.77 56949.82 88888.00 2017-06-07 19:14:27.913 158 11439.32 21.80 56949.85 88888.00 2017-06-07 19:14:28.413 158 11439.35 21.79 56949.88 88888.00 2017-06-07 19:14:28.913 158 11439.27 21.78 56949.83 88888.00 2017-06-07 19:14:29.413 158 11439.26 21.80 56949.84 88888.00 2017-06-07 19:14:29.913 158 11439.35 21.74 56949.89 88888.00 2017-06-07 19:14:30.413 158 11439.38 21.83 56949.90 88888.00 2017-06-07 19:14:30.913 158 11439.32 21.88 56949.91 88888.00 2017-06-07 19:14:31.413 158 11439.32 21.90 56949.90 88888.00 2017-06-07 19:14:31.913 158 11439.33 21.86 56949.89 88888.00 2017-06-07 19:14:32.413 158 11439.34 21.84 56949.86 88888.00 2017-06-07 19:14:32.913 158 11439.29 21.81 56949.89 88888.00 2017-06-07 19:14:33.413 158 11439.38 21.83 56949.92 88888.00 2017-06-07 19:14:33.913 158 11439.36 21.87 56949.91 88888.00 2017-06-07 19:14:34.413 158 11439.34 21.94 56949.90 88888.00 2017-06-07 19:14:34.913 158 11439.38 21.98 56949.89 88888.00 2017-06-07 19:14:35.413 158 11439.42 21.88 56949.91 88888.00 2017-06-07 19:14:35.913 158 11439.41 21.92 56949.91 88888.00 2017-06-07 19:14:36.413 158 11439.41 21.99 56949.90 88888.00 2017-06-07 19:14:36.913 158 11439.47 22.00 56949.89 88888.00 2017-06-07 19:14:37.413 158 11439.46 21.93 56949.85 88888.00 2017-06-07 19:14:37.913 158 11439.48 21.91 56949.82 88888.00 2017-06-07 19:14:38.413 158 11439.55 21.94 56949.78 88888.00 2017-06-07 19:14:38.913 158 11439.55 21.85 56949.76 88888.00 2017-06-07 19:14:39.413 158 11439.50 21.78 56949.76 88888.00 2017-06-07 19:14:39.913 158 11439.55 21.83 56949.80 88888.00 2017-06-07 19:14:40.413 158 11439.60 21.80 56949.78 88888.00 2017-06-07 19:14:40.913 158 11439.60 21.76 56949.78 88888.00 2017-06-07 19:14:41.413 158 11439.61 21.76 56949.76 88888.00 2017-06-07 19:14:41.913 158 11439.64 21.77 56949.70 88888.00 2017-06-07 19:14:42.413 158 11439.62 21.80 56949.66 88888.00 2017-06-07 19:14:42.913 158 11439.63 21.80 56949.61 88888.00 2017-06-07 19:14:43.413 158 11439.74 21.76 56949.58 88888.00 2017-06-07 19:14:43.913 158 11439.76 21.71 56949.58 88888.00 2017-06-07 19:14:44.413 158 11439.69 21.69 56949.53 88888.00 2017-06-07 19:14:44.913 158 11439.66 21.67 56949.47 88888.00 2017-06-07 19:14:45.413 158 11439.69 21.64 56949.41 88888.00 2017-06-07 19:14:45.913 158 11439.68 21.66 56949.34 88888.00 2017-06-07 19:14:46.413 158 11439.68 21.64 56949.33 88888.00 2017-06-07 19:14:46.913 158 11439.69 21.58 56949.31 88888.00 2017-06-07 19:14:47.413 158 11439.70 21.51 56949.24 88888.00 2017-06-07 19:14:47.913 158 11439.70 21.52 56949.18 88888.00 2017-06-07 19:14:48.413 158 11439.68 21.60 56949.11 88888.00 2017-06-07 19:14:48.913 158 11439.71 21.60 56949.05 88888.00 2017-06-07 19:14:49.413 158 11439.70 21.59 56949.01 88888.00 2017-06-07 19:14:49.913 158 11439.66 21.62 56949.01 88888.00 2017-06-07 19:14:50.413 158 11439.68 21.52 56949.01 88888.00 2017-06-07 19:14:50.913 158 11439.74 21.49 56948.93 88888.00 2017-06-07 19:14:51.413 158 11439.70 21.54 56948.84 88888.00 2017-06-07 19:14:51.913 158 11439.74 21.54 56948.76 88888.00 2017-06-07 19:14:52.413 158 11439.74 21.52 56948.71 88888.00 2017-06-07 19:14:52.913 158 11439.73 21.50 56948.66 88888.00 2017-06-07 19:14:53.413 158 11439.75 21.50 56948.68 88888.00 2017-06-07 19:14:53.913 158 11439.76 21.46 56948.64 88888.00 2017-06-07 19:14:54.413 158 11439.69 21.44 56948.60 88888.00 2017-06-07 19:14:54.913 158 11439.68 21.44 56948.57 88888.00 2017-06-07 19:14:55.413 158 11439.70 21.44 56948.55 88888.00 2017-06-07 19:14:55.913 158 11439.70 21.36 56948.55 88888.00 2017-06-07 19:14:56.413 158 11439.67 21.31 56948.55 88888.00 2017-06-07 19:14:56.913 158 11439.67 21.33 56948.50 88888.00 2017-06-07 19:14:57.413 158 11439.68 21.40 56948.49 88888.00 2017-06-07 19:14:57.913 158 11439.64 21.43 56948.51 88888.00 2017-06-07 19:14:58.413 158 11439.60 21.43 56948.51 88888.00 2017-06-07 19:14:58.913 158 11439.61 21.39 56948.45 88888.00 2017-06-07 19:14:59.413 158 11439.59 21.31 56948.44 88888.00 2017-06-07 19:14:59.913 158 11439.59 21.30 56948.44 88888.00 2017-06-07 19:15:00.413 158 11439.57 21.31 56948.43 88888.00 2017-06-07 19:15:00.913 158 11439.55 21.31 56948.44 88888.00 2017-06-07 19:15:01.413 158 11439.53 21.29 56948.42 88888.00 2017-06-07 19:15:01.913 158 11439.47 21.28 56948.35 88888.00 2017-06-07 19:15:02.413 158 11439.53 21.24 56948.41 88888.00 2017-06-07 19:15:02.913 158 11439.49 21.28 56948.43 88888.00 2017-06-07 19:15:03.413 158 11439.46 21.32 56948.41 88888.00 2017-06-07 19:15:03.913 158 11439.55 21.30 56948.41 88888.00 2017-06-07 19:15:04.413 158 11439.52 21.24 56948.43 88888.00 2017-06-07 19:15:04.913 158 11439.43 21.28 56948.44 88888.00 2017-06-07 19:15:05.413 158 11439.41 21.30 56948.43 88888.00 2017-06-07 19:15:05.913 158 11439.38 21.32 56948.44 88888.00 2017-06-07 19:15:06.413 158 11439.31 21.37 56948.49 88888.00 2017-06-07 19:15:06.913 158 11439.29 21.38 56948.57 88888.00 2017-06-07 19:15:07.413 158 11439.34 21.37 56948.57 88888.00 2017-06-07 19:15:07.913 158 11439.27 21.39 56948.56 88888.00 2017-06-07 19:15:08.413 158 11439.19 21.42 56948.60 88888.00 2017-06-07 19:15:08.913 158 11439.24 21.40 56948.62 88888.00 2017-06-07 19:15:09.413 158 11439.21 21.40 56948.62 88888.00 2017-06-07 19:15:09.913 158 11439.16 21.44 56948.63 88888.00 2017-06-07 19:15:10.413 158 11439.18 21.44 56948.64 88888.00 2017-06-07 19:15:10.913 158 11439.19 21.45 56948.68 88888.00 2017-06-07 19:15:11.413 158 11439.14 21.44 56948.71 88888.00 2017-06-07 19:15:11.913 158 11439.06 21.43 56948.75 88888.00 2017-06-07 19:15:12.413 158 11439.04 21.42 56948.76 88888.00 2017-06-07 19:15:12.913 158 11439.00 21.37 56948.74 88888.00 2017-06-07 19:15:13.404 158 11439.00 21.38 56948.80 88888.00 2017-06-07 19:15:13.904 158 11438.98 21.40 56948.83 88888.00 2017-06-07 19:15:14.404 158 11438.98 21.43 56948.86 88888.00 2017-06-07 19:15:14.904 158 11438.88 21.44 56948.84 88888.00 2017-06-07 19:15:15.404 158 11438.81 21.43 56948.82 88888.00 2017-06-07 19:15:15.904 158 11438.87 21.38 56948.86 88888.00 2017-06-07 19:15:16.404 158 11438.87 21.40 56948.87 88888.00 2017-06-07 19:15:16.904 158 11438.78 21.45 56948.90 88888.00 2017-06-07 19:15:17.404 158 11438.79 21.45 56948.92 88888.00 2017-06-07 19:15:17.904 158 11438.78 21.42 56948.96 88888.00 2017-06-07 19:15:18.404 158 11438.70 21.43 56949.00 88888.00 2017-06-07 19:15:18.904 158 11438.69 21.44 56949.03 88888.00 2017-06-07 19:15:19.404 158 11438.70 21.43 56949.05 88888.00 2017-06-07 19:15:19.904 158 11438.66 21.43 56949.09 88888.00 2017-06-07 19:15:20.404 158 11438.64 21.46 56949.15 88888.00 2017-06-07 19:15:20.904 158 11438.67 21.44 56949.14 88888.00 2017-06-07 19:15:21.404 158 11438.63 21.46 56949.14 88888.00 2017-06-07 19:15:21.904 158 11438.58 21.45 56949.14 88888.00 2017-06-07 19:15:22.404 158 11438.62 21.45 56949.15 88888.00 2017-06-07 19:15:22.904 158 11438.60 21.39 56949.20 88888.00 2017-06-07 19:15:23.404 158 11438.55 21.35 56949.19 88888.00 2017-06-07 19:15:23.904 158 11438.51 21.33 56949.19 88888.00 2017-06-07 19:15:24.404 158 11438.52 21.31 56949.21 88888.00 2017-06-07 19:15:24.904 158 11438.53 21.28 56949.21 88888.00 2017-06-07 19:15:25.404 158 11438.51 21.32 56949.24 88888.00 2017-06-07 19:15:25.904 158 11438.52 21.32 56949.27 88888.00 2017-06-07 19:15:26.404 158 11438.48 21.28 56949.28 88888.00 2017-06-07 19:15:26.904 158 11438.44 21.25 56949.28 88888.00 2017-06-07 19:15:27.404 158 11438.45 21.24 56949.29 88888.00 2017-06-07 19:15:27.904 158 11438.43 21.25 56949.28 88888.00 2017-06-07 19:15:28.404 158 11438.46 21.20 56949.27 88888.00 2017-06-07 19:15:28.904 158 11438.44 21.19 56949.27 88888.00 2017-06-07 19:15:29.404 158 11438.43 21.19 56949.27 88888.00 2017-06-07 19:15:29.904 158 11438.45 21.18 56949.22 88888.00 2017-06-07 19:15:30.404 158 11438.43 21.22 56949.25 88888.00 2017-06-07 19:15:30.904 158 11438.41 21.23 56949.29 88888.00 2017-06-07 19:15:31.404 158 11438.46 21.20 56949.33 88888.00 2017-06-07 19:15:31.904 158 11438.41 21.16 56949.38 88888.00 2017-06-07 19:15:32.404 158 11438.32 21.17 56949.38 88888.00 2017-06-07 19:15:32.904 158 11438.37 21.16 56949.40 88888.00 2017-06-07 19:15:33.404 158 11438.38 21.11 56949.35 88888.00 2017-06-07 19:15:33.904 158 11438.32 21.10 56949.35 88888.00 2017-06-07 19:15:34.404 158 11438.36 21.12 56949.39 88888.00 2017-06-07 19:15:34.904 158 11438.44 21.11 56949.40 88888.00 2017-06-07 19:15:35.404 158 11438.44 21.10 56949.40 88888.00 2017-06-07 19:15:35.904 158 11438.43 21.12 56949.38 88888.00 2017-06-07 19:15:36.404 158 11438.44 21.10 56949.38 88888.00 2017-06-07 19:15:36.904 158 11438.48 21.10 56949.34 88888.00 2017-06-07 19:15:37.404 158 11438.49 21.06 56949.35 88888.00 2017-06-07 19:15:37.904 158 11438.48 21.05 56949.38 88888.00 2017-06-07 19:15:38.404 158 11438.50 21.04 56949.41 88888.00 2017-06-07 19:15:38.904 158 11438.48 21.08 56949.41 88888.00 2017-06-07 19:15:39.404 158 11438.50 21.03 56949.40 88888.00 2017-06-07 19:15:39.904 158 11438.53 20.96 56949.38 88888.00 2017-06-07 19:15:40.404 158 11438.52 20.97 56949.38 88888.00 2017-06-07 19:15:40.904 158 11438.53 20.95 56949.39 88888.00 2017-06-07 19:15:41.404 158 11438.63 20.95 56949.39 88888.00 2017-06-07 19:15:41.904 158 11438.70 20.94 56949.43 88888.00 2017-06-07 19:15:42.404 158 11438.69 20.92 56949.47 88888.00 2017-06-07 19:15:42.904 158 11438.64 20.96 56949.46 88888.00 2017-06-07 19:15:43.404 158 11438.72 20.92 56949.44 88888.00 2017-06-07 19:15:43.904 158 11438.72 20.89 56949.40 88888.00 2017-06-07 19:15:44.404 158 11438.70 20.86 56949.40 88888.00 2017-06-07 19:15:44.904 158 11438.74 20.89 56949.41 88888.00 2017-06-07 19:15:45.404 158 11438.80 20.88 56949.43 88888.00 2017-06-07 19:15:45.904 158 11438.80 20.86 56949.38 88888.00 2017-06-07 19:15:46.404 158 11438.79 20.90 56949.39 88888.00 2017-06-07 19:15:46.904 158 11438.85 20.98 56949.44 88888.00 2017-06-07 19:15:47.404 158 11438.91 20.97 56949.44 88888.00 2017-06-07 19:15:47.904 158 11438.90 20.96 56949.39 88888.00 2017-06-07 19:15:48.404 158 11438.94 20.88 56949.38 88888.00 2017-06-07 19:15:48.904 158 11438.93 20.89 56949.34 88888.00 2017-06-07 19:15:49.404 158 11438.88 20.89 56949.33 88888.00 2017-06-07 19:15:49.904 158 11438.92 20.84 56949.35 88888.00 2017-06-07 19:15:50.404 158 11438.95 20.83 56949.38 88888.00 2017-06-07 19:15:50.904 158 11438.93 20.84 56949.32 88888.00 2017-06-07 19:15:51.404 158 11438.92 20.90 56949.28 88888.00 2017-06-07 19:15:51.904 158 11439.04 20.89 56949.29 88888.00 2017-06-07 19:15:52.404 158 11439.02 20.83 56949.32 88888.00 2017-06-07 19:15:52.904 158 11439.00 20.82 56949.33 88888.00 2017-06-07 19:15:53.404 158 11439.04 20.86 56949.35 88888.00 2017-06-07 19:15:53.904 158 11439.11 20.84 56949.37 88888.00 2017-06-07 19:15:54.404 158 11439.13 20.83 56949.35 88888.00 2017-06-07 19:15:54.904 158 11439.15 20.84 56949.35 88888.00 2017-06-07 19:15:55.404 158 11439.14 20.81 56949.35 88888.00 2017-06-07 19:15:55.904 158 11439.16 20.76 56949.37 88888.00 2017-06-07 19:15:56.404 158 11439.14 20.77 56949.38 88888.00 2017-06-07 19:15:56.904 158 11439.20 20.83 56949.43 88888.00 2017-06-07 19:15:57.404 158 11439.18 20.79 56949.45 88888.00 2017-06-07 19:15:57.904 158 11439.15 20.75 56949.43 88888.00 2017-06-07 19:15:58.404 158 11439.18 20.75 56949.47 88888.00 2017-06-07 19:15:58.904 158 11439.18 20.78 56949.45 88888.00 2017-06-07 19:15:59.404 158 11439.12 20.76 56949.44 88888.00 2017-06-07 19:15:59.904 158 11439.09 20.76 56949.47 88888.00 2017-06-07 19:16:00.404 158 11439.13 20.71 56949.53 88888.00 2017-06-07 19:16:00.904 158 11439.12 20.72 56949.51 88888.00 2017-06-07 19:16:01.404 158 11439.07 20.81 56949.53 88888.00 2017-06-07 19:16:01.904 158 11439.11 20.75 56949.51 88888.00 2017-06-07 19:16:02.404 158 11439.07 20.74 56949.52 88888.00 2017-06-07 19:16:02.904 158 11439.06 20.71 56949.56 88888.00 2017-06-07 19:16:03.404 158 11439.08 20.68 56949.58 88888.00 2017-06-07 19:16:03.904 158 11439.06 20.64 56949.60 88888.00 2017-06-07 19:16:04.404 158 11439.05 20.67 56949.61 88888.00 2017-06-07 19:16:04.904 158 11438.99 20.70 56949.64 88888.00 2017-06-07 19:16:05.404 158 11438.98 20.71 56949.65 88888.00 2017-06-07 19:16:05.904 158 11438.94 20.75 56949.71 88888.00 2017-06-07 19:16:06.404 158 11438.93 20.75 56949.76 88888.00 2017-06-07 19:16:06.904 158 11438.97 20.75 56949.78 88888.00 2017-06-07 19:16:07.404 158 11438.93 20.71 56949.78 88888.00 2017-06-07 19:16:07.904 158 11438.84 20.70 56949.78 88888.00 2017-06-07 19:16:08.404 158 11438.80 20.72 56949.85 88888.00 2017-06-07 19:16:08.904 158 11438.83 20.69 56949.91 88888.00 2017-06-07 19:16:09.404 158 11438.78 20.67 56949.89 88888.00 2017-06-07 19:16:09.904 158 11438.74 20.65 56949.93 88888.00 2017-06-07 19:16:10.404 158 11438.77 20.60 56949.93 88888.00 2017-06-07 19:16:10.904 158 11438.72 20.55 56950.03 88888.00 2017-06-07 19:16:11.404 158 11438.65 20.51 56950.04 88888.00 2017-06-07 19:16:11.904 158 11438.60 20.54 56950.01 88888.00 2017-06-07 19:16:12.404 158 11438.60 20.56 56950.05 88888.00 2017-06-07 19:16:12.904 158 11438.58 20.56 56950.09 88888.00 2017-06-07 19:16:13.404 158 11438.57 20.55 56950.16 88888.00 2017-06-07 19:16:13.904 158 11438.59 20.49 56950.18 88888.00 2017-06-07 19:16:14.404 158 11438.50 20.44 56950.14 88888.00 2017-06-07 19:16:14.904 158 11438.44 20.47 56950.15 88888.00 2017-06-07 19:16:15.404 158 11438.44 20.47 56950.20 88888.00 2017-06-07 19:16:15.904 158 11438.43 20.48 56950.18 88888.00 2017-06-07 19:16:16.404 158 11438.39 20.44 56950.21 88888.00 2017-06-07 19:16:16.904 158 11438.39 20.41 56950.25 88888.00 2017-06-07 19:16:17.404 158 11438.42 20.41 56950.30 88888.00 2017-06-07 19:16:17.904 158 11438.38 20.38 56950.30 88888.00 2017-06-07 19:16:18.404 158 11438.36 20.31 56950.31 88888.00 2017-06-07 19:16:18.904 158 11438.41 20.28 56950.27 88888.00 2017-06-07 19:16:19.404 158 11438.35 20.28 56950.29 88888.00 2017-06-07 19:16:19.904 158 11438.24 20.31 56950.34 88888.00 2017-06-07 19:16:20.404 158 11438.27 20.33 56950.36 88888.00 2017-06-07 19:16:20.904 158 11438.31 20.33 56950.38 88888.00 2017-06-07 19:16:21.404 158 11438.23 20.34 56950.40 88888.00 2017-06-07 19:16:21.904 158 11438.22 20.31 56950.42 88888.00 2017-06-07 19:16:22.404 158 11438.28 20.33 56950.43 88888.00 2017-06-07 19:16:22.904 158 11438.29 20.31 56950.48 88888.00 2017-06-07 19:16:23.404 158 11438.22 20.38 56950.54 88888.00 2017-06-07 19:16:23.904 158 11438.21 20.42 56950.50 88888.00 2017-06-07 19:16:24.404 158 11438.21 20.40 56950.53 88888.00 2017-06-07 19:16:24.904 158 11438.18 20.38 56950.53 88888.00 2017-06-07 19:16:25.404 158 11438.25 20.33 56950.50 88888.00 2017-06-07 19:16:25.904 158 11438.30 20.31 56950.49 88888.00 2017-06-07 19:16:26.404 158 11438.18 20.29 56950.48 88888.00 2017-06-07 19:16:26.904 158 11438.11 20.34 56950.42 88888.00 2017-06-07 19:16:27.404 158 11438.14 20.34 56950.44 88888.00 2017-06-07 19:16:27.904 158 11438.07 20.29 56950.54 88888.00 2017-06-07 19:16:28.404 158 11438.08 20.33 56950.51 88888.00 2017-06-07 19:16:28.904 158 11438.11 20.36 56950.51 88888.00 2017-06-07 19:16:29.404 158 11438.09 20.31 56950.51 88888.00 2017-06-07 19:16:29.904 158 11438.09 20.28 56950.48 88888.00 2017-06-07 19:16:30.404 158 11438.14 20.26 56950.47 88888.00 2017-06-07 19:16:30.904 158 11438.14 20.26 56950.49 88888.00 2017-06-07 19:16:31.404 158 11438.04 20.27 56950.46 88888.00 2017-06-07 19:16:31.904 158 11438.04 20.34 56950.49 88888.00 2017-06-07 19:16:32.404 158 11438.09 20.38 56950.46 88888.00 2017-06-07 19:16:32.904 158 11438.06 20.40 56950.46 88888.00 2017-06-07 19:16:33.404 158 11438.03 20.37 56950.49 88888.00 2017-06-07 19:16:33.904 158 11438.08 20.30 56950.54 88888.00 2017-06-07 19:16:34.404 158 11438.11 20.29 56950.51 88888.00 2017-06-07 19:16:34.904 158 11438.04 20.31 56950.51 88888.00 2017-06-07 19:16:35.404 158 11438.03 20.35 56950.54 88888.00 2017-06-07 19:16:35.904 158 11438.06 20.40 56950.60 88888.00 2017-06-07 19:16:36.404 158 11438.03 20.38 56950.60 88888.00 2017-06-07 19:16:36.904 158 11438.09 20.40 56950.62 88888.00 2017-06-07 19:16:37.404 158 11438.08 20.42 56950.60 88888.00 2017-06-07 19:16:37.904 158 11438.08 20.42 56950.62 88888.00 2017-06-07 19:16:38.404 158 11438.04 20.43 56950.69 88888.00 2017-06-07 19:16:38.904 158 11438.07 20.43 56950.68 88888.00 2017-06-07 19:16:39.404 158 11438.11 20.40 56950.68 88888.00 2017-06-07 19:16:39.904 158 11438.08 20.42 56950.74 88888.00 2017-06-07 19:16:40.404 158 11438.03 20.42 56950.70 88888.00 2017-06-07 19:16:40.904 158 11438.10 20.42 56950.66 88888.00 2017-06-07 19:16:41.404 158 11438.06 20.40 56950.62 88888.00 2017-06-07 19:16:41.904 158 11438.02 20.42 56950.68 88888.00 2017-06-07 19:16:42.404 158 11438.10 20.41 56950.69 88888.00 2017-06-07 19:16:42.904 158 11438.10 20.37 56950.68 88888.00 2017-06-07 19:16:43.404 158 11438.07 20.40 56950.62 88888.00 2017-06-07 19:16:43.904 158 11438.03 20.40 56950.62 88888.00 2017-06-07 19:16:44.404 158 11438.08 20.35 56950.69 88888.00 2017-06-07 19:16:44.904 158 11438.08 20.33 56950.68 88888.00 2017-06-07 19:16:45.404 158 11438.07 20.34 56950.68 88888.00 2017-06-07 19:16:45.904 158 11438.08 20.38 56950.70 88888.00 2017-06-07 19:16:46.404 158 11438.04 20.35 56950.69 88888.00 2017-06-07 19:16:46.904 158 11438.04 20.38 56950.74 88888.00 2017-06-07 19:16:47.404 158 11438.07 20.38 56950.76 88888.00 2017-06-07 19:16:47.904 158 11438.04 20.30 56950.69 88888.00 2017-06-07 19:16:48.404 158 11437.97 20.28 56950.63 88888.00 2017-06-07 19:16:48.904 158 11438.01 20.29 56950.63 88888.00 2017-06-07 19:16:49.404 158 11438.04 20.28 56950.62 88888.00 2017-06-07 19:16:49.904 158 11437.99 20.31 56950.63 88888.00 2017-06-07 19:16:50.404 158 11437.94 20.30 56950.60 88888.00 2017-06-07 19:16:50.904 158 11437.96 20.29 56950.61 88888.00 2017-06-07 19:16:51.404 158 11437.99 20.24 56950.56 88888.00 2017-06-07 19:16:51.904 158 11437.99 20.26 56950.56 88888.00 2017-06-07 19:16:52.404 158 11438.01 20.26 56950.53 88888.00 2017-06-07 19:16:52.904 158 11438.02 20.24 56950.51 88888.00 2017-06-07 19:16:53.404 158 11438.01 20.21 56950.47 88888.00 2017-06-07 19:16:53.904 158 11438.00 20.14 56950.41 88888.00 2017-06-07 19:16:54.404 158 11437.99 20.17 56950.42 88888.00 2017-06-07 19:16:54.904 158 11437.96 20.20 56950.35 88888.00 2017-06-07 19:16:55.404 158 11437.99 20.21 56950.34 88888.00 2017-06-07 19:16:55.904 158 11437.97 20.17 56950.35 88888.00 2017-06-07 19:16:56.404 158 11437.94 20.16 56950.30 88888.00 2017-06-07 19:16:56.904 158 11437.90 20.13 56950.25 88888.00 2017-06-07 19:16:57.404 158 11437.86 20.07 56950.20 88888.00 2017-06-07 19:16:57.904 158 11437.86 19.99 56950.20 88888.00 2017-06-07 19:16:58.404 158 11437.77 19.96 56950.20 88888.00 2017-06-07 19:16:58.904 158 11437.80 19.96 56950.17 88888.00 2017-06-07 19:16:59.404 158 11437.83 20.00 56950.14 88888.00 2017-06-07 19:16:59.904 158 11437.74 19.95 56950.11 88888.00 2017-06-07 19:17:00.404 158 11437.70 19.94 56950.08 88888.00 2017-06-07 19:17:00.904 158 11437.74 19.92 56950.03 88888.00 2017-06-07 19:17:01.404 158 11437.72 19.92 56950.04 88888.00 2017-06-07 19:17:01.904 158 11437.65 19.94 56950.04 88888.00 2017-06-07 19:17:02.404 158 11437.65 19.90 56950.03 88888.00 2017-06-07 19:17:02.904 158 11437.62 19.89 56950.04 88888.00 2017-06-07 19:17:03.405 158 11437.61 19.93 56950.04 88888.00 2017-06-07 19:17:03.905 158 11437.53 19.95 56950.04 88888.00 2017-06-07 19:17:04.405 158 11437.47 19.96 56950.02 88888.00 2017-06-07 19:17:04.905 158 11437.40 19.94 56950.03 88888.00 2017-06-07 19:17:05.405 158 11437.34 19.95 56950.02 88888.00 2017-06-07 19:17:05.905 158 11437.30 19.97 56950.01 88888.00 2017-06-07 19:17:06.405 158 11437.35 20.01 56950.02 88888.00 2017-06-07 19:17:06.905 158 11437.33 20.02 56949.99 88888.00 2017-06-07 19:17:07.405 158 11437.24 20.01 56950.05 88888.00 2017-06-07 19:17:07.905 158 11437.24 19.99 56950.05 88888.00 2017-06-07 19:17:08.405 158 11437.23 19.97 56950.06 88888.00 2017-06-07 19:17:08.905 158 11437.16 19.95 56950.10 88888.00 2017-06-07 19:17:09.405 158 11437.13 20.02 56950.04 88888.00 2017-06-07 19:17:09.905 158 11437.14 20.00 56950.08 88888.00 2017-06-07 19:17:10.405 158 11437.11 19.99 56950.11 88888.00 2017-06-07 19:17:10.905 158 11437.05 20.02 56950.17 88888.00 2017-06-07 19:17:11.405 158 11437.02 20.01 56950.18 88888.00 2017-06-07 19:17:11.905 158 11436.98 20.01 56950.15 88888.00 2017-06-07 19:17:12.405 158 11436.92 20.03 56950.12 88888.00 2017-06-07 19:17:12.905 158 11436.95 20.07 56950.18 88888.00 2017-06-07 19:17:13.405 158 11436.88 20.06 56950.29 88888.00 2017-06-07 19:17:13.905 158 11436.81 20.07 56950.31 88888.00 2017-06-07 19:17:14.405 158 11436.75 20.09 56950.36 88888.00 2017-06-07 19:17:14.905 158 11436.76 20.02 56950.38 88888.00 2017-06-07 19:17:15.405 158 11436.75 20.00 56950.33 88888.00 2017-06-07 19:17:15.905 158 11436.71 20.02 56950.33 88888.00 2017-06-07 19:17:16.405 158 11436.69 20.06 56950.35 88888.00 2017-06-07 19:17:16.905 158 11436.69 20.06 56950.38 88888.00 2017-06-07 19:17:17.405 158 11436.67 20.08 56950.40 88888.00 2017-06-07 19:17:17.905 158 11436.63 20.08 56950.47 88888.00 2017-06-07 19:17:18.405 158 11436.67 20.10 56950.51 88888.00 2017-06-07 19:17:18.905 158 11436.60 20.15 56950.57 88888.00 2017-06-07 19:17:19.405 158 11436.57 20.22 56950.60 88888.00 2017-06-07 19:17:19.905 158 11436.55 20.20 56950.61 88888.00 2017-06-07 19:17:20.405 158 11436.51 20.17 56950.65 88888.00 2017-06-07 19:17:20.905 158 11436.46 20.21 56950.67 88888.00 2017-06-07 19:17:21.405 158 11436.49 20.23 56950.76 88888.00 2017-06-07 19:17:21.905 158 11436.50 20.20 56950.79 88888.00 2017-06-07 19:17:22.405 158 11436.44 20.27 56950.79 88888.00 2017-06-07 19:17:22.905 158 11436.49 20.30 56950.85 88888.00 2017-06-07 19:17:23.405 158 11436.48 20.31 56950.89 88888.00 2017-06-07 19:17:23.905 158 11436.48 20.31 56950.95 88888.00 2017-06-07 19:17:24.405 158 11436.43 20.34 56950.97 88888.00 2017-06-07 19:17:24.905 158 11436.44 20.37 56950.93 88888.00 2017-06-07 19:17:25.405 158 11436.43 20.36 56950.98 88888.00 2017-06-07 19:17:25.905 158 11436.44 20.36 56950.99 88888.00 2017-06-07 19:17:26.405 158 11436.53 20.38 56950.99 88888.00 2017-06-07 19:17:26.905 158 11436.47 20.43 56951.05 88888.00 2017-06-07 19:17:27.405 158 11436.38 20.45 56951.14 88888.00 2017-06-07 19:17:27.905 158 11436.47 20.43 56951.17 88888.00 2017-06-07 19:17:28.405 158 11436.54 20.36 56951.19 88888.00 2017-06-07 19:17:28.905 158 11436.48 20.31 56951.20 88888.00 2017-06-07 19:17:29.405 158 11436.48 20.34 56951.19 88888.00 2017-06-07 19:17:29.905 158 11436.56 20.38 56951.18 88888.00 2017-06-07 19:17:30.405 158 11436.55 20.41 56951.23 88888.00 2017-06-07 19:17:30.905 158 11436.53 20.44 56951.27 88888.00 2017-06-07 19:17:31.405 158 11436.56 20.44 56951.27 88888.00 2017-06-07 19:17:31.905 158 11436.58 20.44 56951.24 88888.00 2017-06-07 19:17:32.405 158 11436.58 20.44 56951.21 88888.00 2017-06-07 19:17:32.905 158 11436.63 20.42 56951.20 88888.00 2017-06-07 19:17:33.405 158 11436.69 20.44 56951.26 88888.00 2017-06-07 19:17:33.905 158 11436.64 20.45 56951.25 88888.00 2017-06-07 19:17:34.405 158 11436.65 20.45 56951.25 88888.00 2017-06-07 19:17:34.905 158 11436.72 20.40 56951.20 88888.00 2017-06-07 19:17:35.405 158 11436.70 20.37 56951.15 88888.00 2017-06-07 19:17:35.905 158 11436.69 20.36 56951.17 88888.00 2017-06-07 19:17:36.405 158 11436.76 20.38 56951.13 88888.00 2017-06-07 19:17:36.905 158 11436.78 20.41 56951.06 88888.00 2017-06-07 19:17:37.405 158 11436.79 20.40 56951.01 88888.00 2017-06-07 19:17:37.905 158 11436.77 20.41 56951.01 88888.00 2017-06-07 19:17:38.405 158 11436.82 20.35 56951.05 88888.00 2017-06-07 19:17:38.905 158 11436.85 20.24 56951.04 88888.00 2017-06-07 19:17:39.405 158 11436.85 20.22 56951.00 88888.00 2017-06-07 19:17:39.905 158 11436.88 20.22 56950.93 88888.00 2017-06-07 19:17:40.405 158 11436.92 20.22 56950.91 88888.00 2017-06-07 19:17:40.905 158 11436.97 20.23 56950.89 88888.00 2017-06-07 19:17:41.405 158 11437.00 20.23 56950.85 88888.00 2017-06-07 19:17:41.905 158 11437.03 20.24 56950.86 88888.00 2017-06-07 19:17:42.405 158 11437.02 20.20 56950.82 88888.00 2017-06-07 19:17:42.905 158 11437.02 20.21 56950.74 88888.00 2017-06-07 19:17:43.405 158 11437.07 20.16 56950.68 88888.00 2017-06-07 19:17:43.905 158 11437.07 20.15 56950.63 88888.00 2017-06-07 19:17:44.405 158 11437.05 20.18 56950.61 88888.00 2017-06-07 19:17:44.905 158 11437.09 20.17 56950.57 88888.00 2017-06-07 19:17:45.405 158 11437.11 20.09 56950.51 88888.00 2017-06-07 19:17:45.905 158 11437.09 20.06 56950.47 88888.00 2017-06-07 19:17:46.405 158 11437.10 20.03 56950.42 88888.00 2017-06-07 19:17:46.905 158 11437.14 20.00 56950.36 88888.00 2017-06-07 19:17:47.405 158 11437.18 19.97 56950.33 88888.00 2017-06-07 19:17:47.905 158 11437.12 19.93 56950.33 88888.00 2017-06-07 19:17:48.405 158 11437.13 19.90 56950.31 88888.00 2017-06-07 19:17:48.905 158 11437.19 19.90 56950.30 88888.00 2017-06-07 19:17:49.405 158 11437.17 19.82 56950.24 88888.00 2017-06-07 19:17:49.905 158 11437.18 19.82 56950.21 88888.00 2017-06-07 19:17:50.405 158 11437.24 19.86 56950.16 88888.00 2017-06-07 19:17:50.905 158 11437.24 19.83 56950.14 88888.00 2017-06-07 19:17:51.405 158 11437.26 19.80 56950.09 88888.00 2017-06-07 19:17:51.905 158 11437.30 19.79 56950.04 88888.00 2017-06-07 19:17:52.405 158 11437.28 19.73 56949.97 88888.00 2017-06-07 19:17:52.905 158 11437.23 19.69 56949.96 88888.00 2017-06-07 19:17:53.405 158 11437.23 19.70 56949.91 88888.00 2017-06-07 19:17:53.905 158 11437.25 19.68 56949.85 88888.00 2017-06-07 19:17:54.405 158 11437.17 19.66 56949.83 88888.00 2017-06-07 19:17:54.905 158 11437.18 19.66 56949.78 88888.00 2017-06-07 19:17:55.405 158 11437.30 19.62 56949.74 88888.00 2017-06-07 19:17:55.905 158 11437.18 19.59 56949.72 88888.00 2017-06-07 19:17:56.405 158 11437.13 19.59 56949.73 88888.00 2017-06-07 19:17:56.905 158 11437.16 19.56 56949.69 88888.00 2017-06-07 19:17:57.405 158 11437.20 19.55 56949.64 88888.00 2017-06-07 19:17:57.905 158 11437.18 19.52 56949.61 88888.00 2017-06-07 19:17:58.405 158 11437.21 19.51 56949.57 88888.00 2017-06-07 19:17:58.905 158 11437.19 19.49 56949.58 88888.00 2017-06-07 19:17:59.405 158 11437.11 19.45 56949.59 88888.00 2017-06-07 19:17:59.905 158 11437.12 19.42 56949.57 88888.00 2017-06-07 19:18:00.405 158 11437.18 19.36 56949.53 88888.00 2017-06-07 19:18:00.905 158 11437.12 19.34 56949.50 88888.00 2017-06-07 19:18:01.405 158 11437.07 19.35 56949.59 88888.00 2017-06-07 19:18:01.905 158 11437.11 19.39 56949.59 88888.00 2017-06-07 19:18:02.405 158 11437.09 19.32 56949.58 88888.00 2017-06-07 19:18:02.905 158 11437.10 19.29 56949.57 88888.00 2017-06-07 19:18:03.405 158 11437.09 19.32 56949.58 88888.00 2017-06-07 19:18:03.905 158 11437.09 19.33 56949.56 88888.00 2017-06-07 19:18:04.405 158 11437.03 19.32 56949.50 88888.00 2017-06-07 19:18:04.905 158 11436.99 19.31 56949.53 88888.00 2017-06-07 19:18:05.405 158 11437.00 19.28 56949.58 88888.00 2017-06-07 19:18:05.905 158 11436.96 19.28 56949.60 88888.00 2017-06-07 19:18:06.405 158 11436.90 19.31 56949.58 88888.00 2017-06-07 19:18:06.905 158 11436.90 19.33 56949.61 88888.00 2017-06-07 19:18:07.405 158 11436.86 19.31 56949.65 88888.00 2017-06-07 19:18:07.905 158 11436.83 19.28 56949.66 88888.00 2017-06-07 19:18:08.405 158 11436.77 19.28 56949.67 88888.00 2017-06-07 19:18:08.905 158 11436.79 19.28 56949.63 88888.00 2017-06-07 19:18:09.405 158 11436.77 19.27 56949.58 88888.00 2017-06-07 19:18:09.905 158 11436.70 19.28 56949.61 88888.00 2017-06-07 19:18:10.405 158 11436.68 19.26 56949.66 88888.00 2017-06-07 19:18:10.905 158 11436.63 19.24 56949.66 88888.00 2017-06-07 19:18:11.405 158 11436.55 19.22 56949.71 88888.00 2017-06-07 19:18:11.905 158 11436.54 19.20 56949.76 88888.00 2017-06-07 19:18:12.405 158 11436.55 19.17 56949.82 88888.00 2017-06-07 19:18:12.905 158 11436.50 19.18 56949.82 88888.00 2017-06-07 19:18:13.405 158 11436.38 19.20 56949.84 88888.00 2017-06-07 19:18:13.905 158 11436.38 19.17 56949.85 88888.00 2017-06-07 19:18:14.405 158 11436.41 19.19 56949.83 88888.00 2017-06-07 19:18:14.905 158 11436.31 19.18 56949.80 88888.00 2017-06-07 19:18:15.405 158 11436.30 19.14 56949.86 88888.00 2017-06-07 19:18:15.905 158 11436.30 19.12 56949.92 88888.00 2017-06-07 19:18:16.405 158 11436.24 19.12 56949.90 88888.00 2017-06-07 19:18:16.905 158 11436.19 19.09 56949.93 88888.00 2017-06-07 19:18:17.405 158 11436.23 19.09 56949.95 88888.00 2017-06-07 19:18:17.905 158 11436.20 19.05 56949.93 88888.00 2017-06-07 19:18:18.405 158 11436.14 19.12 56949.98 88888.00 2017-06-07 19:18:18.905 158 11436.15 19.18 56949.99 88888.00 2017-06-07 19:18:19.405 158 11436.06 19.13 56949.98 88888.00 2017-06-07 19:18:19.905 158 11436.01 19.12 56950.02 88888.00 2017-06-07 19:18:20.405 158 11436.02 19.09 56950.04 88888.00 2017-06-07 19:18:20.905 158 11436.10 19.09 56950.06 88888.00 2017-06-07 19:18:21.405 158 11436.07 19.08 56950.05 88888.00 2017-06-07 19:18:21.905 158 11436.00 19.08 56950.06 88888.00 2017-06-07 19:18:22.405 158 11435.98 19.07 56950.04 88888.00 2017-06-07 19:18:22.905 158 11435.93 19.05 56950.02 88888.00 2017-06-07 19:18:23.405 158 11435.88 19.06 56950.02 88888.00 2017-06-07 19:18:23.905 158 11435.89 19.04 56949.98 88888.00 2017-06-07 19:18:24.405 158 11435.92 19.05 56949.95 88888.00 2017-06-07 19:18:24.905 158 11435.87 19.01 56949.99 88888.00 2017-06-07 19:18:25.405 158 11435.85 19.01 56949.97 88888.00 2017-06-07 19:18:25.905 158 11435.91 18.99 56950.01 88888.00 2017-06-07 19:18:26.405 158 11435.86 18.98 56949.98 88888.00 2017-06-07 19:18:26.905 158 11435.86 18.92 56949.93 88888.00 2017-06-07 19:18:27.405 158 11435.89 18.92 56949.96 88888.00 2017-06-07 19:18:27.905 158 11435.88 18.90 56949.97 88888.00 2017-06-07 19:18:28.405 158 11435.84 18.91 56949.97 88888.00 2017-06-07 19:18:28.905 158 11435.87 18.87 56949.96 88888.00 2017-06-07 19:18:29.405 158 11435.88 18.85 56949.95 88888.00 2017-06-07 19:18:29.905 158 11435.84 18.84 56949.95 88888.00 2017-06-07 19:18:30.405 158 11435.87 18.80 56949.91 88888.00 2017-06-07 19:18:30.905 158 11435.86 18.73 56949.93 88888.00 2017-06-07 19:18:31.405 158 11435.84 18.67 56949.89 88888.00 2017-06-07 19:18:31.905 158 11435.80 18.67 56949.89 88888.00 2017-06-07 19:18:32.405 158 11435.88 18.66 56949.86 88888.00 2017-06-07 19:18:32.905 158 11435.89 18.60 56949.78 88888.00 2017-06-07 19:18:33.405 158 11435.84 18.59 56949.76 88888.00 2017-06-07 19:18:33.905 158 11435.86 18.60 56949.76 88888.00 2017-06-07 19:18:34.405 158 11435.93 18.60 56949.76 88888.00 2017-06-07 19:18:34.905 158 11435.95 18.56 56949.71 88888.00 2017-06-07 19:18:35.405 158 11435.98 18.51 56949.74 88888.00 2017-06-07 19:18:35.905 158 11435.98 18.51 56949.76 88888.00 2017-06-07 19:18:36.405 158 11435.99 18.52 56949.73 88888.00 2017-06-07 19:18:36.905 158 11436.00 18.49 56949.70 88888.00 2017-06-07 19:18:37.405 158 11436.05 18.47 56949.66 88888.00 2017-06-07 19:18:37.905 158 11436.08 18.41 56949.57 88888.00 2017-06-07 19:18:38.405 158 11436.03 18.37 56949.54 88888.00 2017-06-07 19:18:38.905 158 11436.06 18.34 56949.52 88888.00 2017-06-07 19:18:39.405 158 11436.07 18.34 56949.53 88888.00 2017-06-07 19:18:39.905 158 11436.08 18.30 56949.46 88888.00 2017-06-07 19:18:40.405 158 11436.13 18.29 56949.43 88888.00 2017-06-07 19:18:40.905 158 11436.17 18.22 56949.38 88888.00 2017-06-07 19:18:41.405 158 11436.15 18.17 56949.37 88888.00 2017-06-07 19:18:41.905 158 11436.14 18.16 56949.29 88888.00 2017-06-07 19:18:42.405 158 11436.17 18.18 56949.27 88888.00 2017-06-07 19:18:42.905 158 11436.22 18.15 56949.21 88888.00 2017-06-07 19:18:43.405 158 11436.23 18.13 56949.20 88888.00 2017-06-07 19:18:43.905 158 11436.23 18.12 56949.13 88888.00 2017-06-07 19:18:44.405 158 11436.30 18.12 56949.11 88888.00 2017-06-07 19:18:44.905 158 11436.29 18.10 56949.06 88888.00 2017-06-07 19:18:45.405 158 11436.27 18.09 56949.03 88888.00 2017-06-07 19:18:45.905 158 11436.36 18.04 56949.02 88888.00 2017-06-07 19:18:46.405 158 11436.44 17.96 56948.98 88888.00 2017-06-07 19:18:46.905 158 11436.41 17.98 56948.94 88888.00 2017-06-07 19:18:47.405 158 11436.44 18.04 56948.93 88888.00 2017-06-07 19:18:47.905 158 11436.48 18.00 56948.89 88888.00 2017-06-07 19:18:48.405 158 11436.48 18.02 56948.84 88888.00 2017-06-07 19:18:48.905 158 11436.48 18.00 56948.81 88888.00 2017-06-07 19:18:49.405 158 11436.49 17.98 56948.81 88888.00 2017-06-07 19:18:49.905 158 11436.49 18.02 56948.76 88888.00 2017-06-07 19:18:50.405 158 11436.53 18.03 56948.69 88888.00 2017-06-07 19:18:50.905 158 11436.55 17.97 56948.62 88888.00 2017-06-07 19:18:51.405 158 11436.62 17.95 56948.61 88888.00 2017-06-07 19:18:51.905 158 11436.58 17.90 56948.56 88888.00 2017-06-07 19:18:52.405 158 11436.63 17.91 56948.50 88888.00 2017-06-07 19:18:52.905 158 11436.70 17.90 56948.54 88888.00 2017-06-07 19:18:53.405 158 11436.74 17.89 56948.55 88888.00 2017-06-07 19:18:53.905 158 11436.70 17.84 56948.48 88888.00 2017-06-07 19:18:54.405 158 11436.76 17.78 56948.42 88888.00 2017-06-07 19:18:54.905 158 11436.78 17.76 56948.36 88888.00 2017-06-07 19:18:55.405 158 11436.72 17.77 56948.36 88888.00 2017-06-07 19:18:55.905 158 11436.77 17.73 56948.36 88888.00 2017-06-07 19:18:56.405 158 11436.84 17.71 56948.35 88888.00 2017-06-07 19:18:56.905 158 11436.84 17.75 56948.31 88888.00 2017-06-07 19:18:57.405 158 11436.83 17.76 56948.28 88888.00 2017-06-07 19:18:57.905 158 11436.84 17.75 56948.18 88888.00 2017-06-07 19:18:58.406 158 11436.85 17.70 56948.16 88888.00 2017-06-07 19:18:58.906 158 11436.81 17.73 56948.17 88888.00 2017-06-07 19:18:59.406 158 11436.82 17.72 56948.16 88888.00 2017-06-07 19:18:59.906 158 11436.84 17.69 56948.16 88888.00 2017-06-07 19:19:00.406 158 11436.82 17.69 56948.17 88888.00 2017-06-07 19:19:00.906 158 11436.83 17.69 56948.15 88888.00 2017-06-07 19:19:01.406 158 11436.86 17.68 56948.12 88888.00 2017-06-07 19:19:01.906 158 11436.85 17.65 56948.04 88888.00 2017-06-07 19:19:02.406 158 11436.82 17.64 56947.98 88888.00 2017-06-07 19:19:02.906 158 11436.81 17.64 56947.98 88888.00 2017-06-07 19:19:03.406 158 11436.86 17.63 56947.97 88888.00 2017-06-07 19:19:03.906 158 11436.82 17.59 56947.96 88888.00 2017-06-07 19:19:04.406 158 11436.81 17.63 56947.93 88888.00 2017-06-07 19:19:04.906 158 11436.81 17.66 56947.91 88888.00 2017-06-07 19:19:05.406 158 11436.84 17.66 56947.91 88888.00 2017-06-07 19:19:05.906 158 11436.76 17.65 56947.94 88888.00 2017-06-07 19:19:06.406 158 11436.75 17.65 56947.96 88888.00 2017-06-07 19:19:06.906 158 11436.71 17.69 56947.92 88888.00 2017-06-07 19:19:07.406 158 11436.68 17.64 56947.87 88888.00 2017-06-07 19:19:07.906 158 11436.69 17.58 56947.89 88888.00 2017-06-07 19:19:08.406 158 11436.72 17.55 56947.90 88888.00 2017-06-07 19:19:08.906 158 11436.67 17.56 56947.92 88888.00 2017-06-07 19:19:09.406 158 11436.62 17.57 56947.91 88888.00 2017-06-07 19:19:09.906 158 11436.62 17.52 56947.89 88888.00 2017-06-07 19:19:10.406 158 11436.55 17.51 56947.85 88888.00 2017-06-07 19:19:10.906 158 11436.44 17.48 56947.84 88888.00 2017-06-07 19:19:11.406 158 11436.49 17.37 56947.90 88888.00 2017-06-07 19:19:11.906 158 11436.53 17.35 56947.85 88888.00 2017-06-07 19:19:12.406 158 11436.42 17.39 56947.86 88888.00 2017-06-07 19:19:12.906 158 11436.33 17.39 56947.86 88888.00 2017-06-07 19:19:13.406 158 11436.31 17.36 56947.86 88888.00 2017-06-07 19:19:13.906 158 11436.31 17.31 56947.86 88888.00 2017-06-07 19:19:14.406 158 11436.27 17.32 56947.89 88888.00 2017-06-07 19:19:14.906 158 11436.24 17.35 56947.87 88888.00 2017-06-07 19:19:15.406 158 11436.27 17.32 56947.86 88888.00 2017-06-07 19:19:15.906 158 11436.17 17.29 56947.87 88888.00 2017-06-07 19:19:16.406 158 11436.16 17.27 56947.89 88888.00 2017-06-07 19:19:16.906 158 11436.14 17.20 56947.84 88888.00 2017-06-07 19:19:17.406 158 11436.09 17.23 56947.78 88888.00 2017-06-07 19:19:17.906 158 11436.00 17.27 56947.77 88888.00 2017-06-07 19:19:18.406 158 11436.02 17.23 56947.77 88888.00 2017-06-07 19:19:18.906 158 11435.99 17.21 56947.77 88888.00 2017-06-07 19:19:19.406 158 11435.91 17.17 56947.75 88888.00 2017-06-07 19:19:19.906 158 11435.91 17.16 56947.74 88888.00 2017-06-07 19:19:20.406 158 11435.92 17.13 56947.74 88888.00 2017-06-07 19:19:20.906 158 11435.87 17.08 56947.72 88888.00 2017-06-07 19:19:21.406 158 11435.86 17.07 56947.71 88888.00 2017-06-07 19:19:21.906 158 11435.84 17.04 56947.68 88888.00 2017-06-07 19:19:22.406 158 11435.79 17.01 56947.65 88888.00 2017-06-07 19:19:22.906 158 11435.74 16.98 56947.67 88888.00 2017-06-07 19:19:23.406 158 11435.77 16.98 56947.64 88888.00 2017-06-07 19:19:23.906 158 11435.73 16.95 56947.59 88888.00 2017-06-07 19:19:24.406 158 11435.71 16.96 56947.61 88888.00 2017-06-07 19:19:24.906 158 11435.70 16.96 56947.62 88888.00 2017-06-07 19:19:25.406 158 11435.67 16.93 56947.61 88888.00 2017-06-07 19:19:25.906 158 11435.60 16.84 56947.65 88888.00 2017-06-07 19:19:26.406 158 11435.64 16.82 56947.64 88888.00 2017-06-07 19:19:26.906 158 11435.64 16.81 56947.61 88888.00 2017-06-07 19:19:27.406 158 11435.60 16.79 56947.61 88888.00 2017-06-07 19:19:27.906 158 11435.56 16.79 56947.62 88888.00 2017-06-07 19:19:28.406 158 11435.59 16.80 56947.58 88888.00 2017-06-07 19:19:28.906 158 11435.58 16.76 56947.58 88888.00 2017-06-07 19:19:29.406 158 11435.53 16.74 56947.64 88888.00 2017-06-07 19:19:29.906 158 11435.54 16.70 56947.65 88888.00 2017-06-07 19:19:30.406 158 11435.59 16.69 56947.62 88888.00 2017-06-07 19:19:30.906 158 11435.57 16.62 56947.59 88888.00 2017-06-07 19:19:31.406 158 11435.57 16.60 56947.61 88888.00 2017-06-07 19:19:31.906 158 11435.61 16.59 56947.65 88888.00 2017-06-07 19:19:32.406 158 11435.59 16.57 56947.61 88888.00 2017-06-07 19:19:32.906 158 11435.54 16.60 56947.67 88888.00 2017-06-07 19:19:33.406 158 11435.61 16.60 56947.67 88888.00 2017-06-07 19:19:33.906 158 11435.63 16.57 56947.62 88888.00 2017-06-07 19:19:34.406 158 11435.60 16.60 56947.64 88888.00 2017-06-07 19:19:34.906 158 11435.61 16.57 56947.66 88888.00 2017-06-07 19:19:35.406 158 11435.66 16.56 56947.66 88888.00 2017-06-07 19:19:35.906 158 11435.71 16.55 56947.70 88888.00 2017-06-07 19:19:36.406 158 11435.72 16.54 56947.71 88888.00 2017-06-07 19:19:36.906 158 11435.80 16.52 56947.68 88888.00 2017-06-07 19:19:37.406 158 11435.80 16.46 56947.65 88888.00 2017-06-07 19:19:37.906 158 11435.77 16.50 56947.66 88888.00 2017-06-07 19:19:38.406 158 11435.85 16.47 56947.68 88888.00 2017-06-07 19:19:38.906 158 11435.91 16.52 56947.66 88888.00 2017-06-07 19:19:39.406 158 11435.95 16.48 56947.70 88888.00 2017-06-07 19:19:39.906 158 11435.93 16.43 56947.71 88888.00 2017-06-07 19:19:40.406 158 11435.95 16.45 56947.66 88888.00 2017-06-07 19:19:40.906 158 11436.00 16.42 56947.68 88888.00 2017-06-07 19:19:41.406 158 11436.08 16.37 56947.67 88888.00 2017-06-07 19:19:41.906 158 11436.16 16.35 56947.66 88888.00 2017-06-07 19:19:42.406 158 11436.12 16.37 56947.65 88888.00 2017-06-07 19:19:42.906 158 11436.12 16.40 56947.68 88888.00 2017-06-07 19:19:43.406 158 11436.23 16.42 56947.68 88888.00 2017-06-07 19:19:43.906 158 11436.27 16.45 56947.64 88888.00 2017-06-07 19:19:44.406 158 11436.27 16.46 56947.65 88888.00 2017-06-07 19:19:44.906 158 11436.33 16.47 56947.64 88888.00 2017-06-07 19:19:45.406 158 11436.40 16.45 56947.64 88888.00 2017-06-07 19:19:45.906 158 11436.41 16.43 56947.61 88888.00 2017-06-07 19:19:46.406 158 11436.43 16.43 56947.59 88888.00 2017-06-07 19:19:46.906 158 11436.48 16.36 56947.55 88888.00 2017-06-07 19:19:47.406 158 11436.47 16.35 56947.53 88888.00 2017-06-07 19:19:47.906 158 11436.53 16.35 56947.51 88888.00 2017-06-07 19:19:48.406 158 11436.60 16.33 56947.51 88888.00 2017-06-07 19:19:48.906 158 11436.64 16.25 56947.45 88888.00 2017-06-07 19:19:49.406 158 11436.60 16.18 56947.40 88888.00 2017-06-07 19:19:49.906 158 11436.57 16.15 56947.41 88888.00 2017-06-07 19:19:50.406 158 11436.62 16.15 56947.41 88888.00 2017-06-07 19:19:50.906 158 11436.63 16.14 56947.38 88888.00 2017-06-07 19:19:51.406 158 11436.65 16.13 56947.36 88888.00 2017-06-07 19:19:51.906 158 11436.71 16.11 56947.30 88888.00 2017-06-07 19:19:52.406 158 11436.69 16.01 56947.22 88888.00 2017-06-07 19:19:52.906 158 11436.69 15.99 56947.19 88888.00 2017-06-07 19:19:53.406 158 11436.77 15.98 56947.17 88888.00 2017-06-07 19:19:53.906 158 11436.78 15.98 56947.13 88888.00 2017-06-07 19:19:54.406 158 11436.81 15.96 56947.12 88888.00 2017-06-07 19:19:54.906 158 11436.81 15.93 56947.12 88888.00 2017-06-07 19:19:55.406 158 11436.83 15.89 56947.08 88888.00 2017-06-07 19:19:55.906 158 11436.82 15.91 56947.01 88888.00 2017-06-07 19:19:56.406 158 11436.78 15.91 56946.94 88888.00 2017-06-07 19:19:56.906 158 11436.83 15.88 56946.91 88888.00 2017-06-07 19:19:57.406 158 11436.85 15.87 56946.88 88888.00 2017-06-07 19:19:57.906 158 11436.83 15.87 56946.83 88888.00 2017-06-07 19:19:58.406 158 11436.84 15.85 56946.81 88888.00 2017-06-07 19:19:58.906 158 11436.88 15.81 56946.76 88888.00 2017-06-07 19:19:59.406 158 11436.85 15.75 56946.69 88888.00 2017-06-07 19:19:59.906 158 11436.84 15.65 56946.64 88888.00 2017-06-07 19:20:00.406 158 11436.85 15.69 56946.63 88888.00 2017-06-07 19:20:00.906 158 11436.82 15.71 56946.62 88888.00 2017-06-07 19:20:01.406 158 11436.82 15.59 56946.63 88888.00 2017-06-07 19:20:01.906 158 11436.81 15.54 56946.57 88888.00 2017-06-07 19:20:02.406 158 11436.77 15.50 56946.52 88888.00 2017-06-07 19:20:02.906 158 11436.74 15.48 56946.46 88888.00 2017-06-07 19:20:03.406 158 11436.74 15.50 56946.40 88888.00 2017-06-07 19:20:03.906 158 11436.83 15.50 56946.37 88888.00 2017-06-07 19:20:04.406 158 11436.76 15.47 56946.30 88888.00 2017-06-07 19:20:04.906 158 11436.72 15.43 56946.29 88888.00 2017-06-07 19:20:05.406 158 11436.78 15.39 56946.31 88888.00 2017-06-07 19:20:05.906 158 11436.82 15.34 56946.31 88888.00 2017-06-07 19:20:06.406 158 11436.75 15.35 56946.27 88888.00 2017-06-07 19:20:06.906 158 11436.75 15.35 56946.26 88888.00 2017-06-07 19:20:07.406 158 11436.77 15.32 56946.16 88888.00 2017-06-07 19:20:07.906 158 11436.75 15.32 56946.12 88888.00 2017-06-07 19:20:08.406 158 11436.70 15.28 56946.16 88888.00 2017-06-07 19:20:08.906 158 11436.69 15.27 56946.18 88888.00 2017-06-07 19:20:09.406 158 11436.75 15.31 56946.22 88888.00 2017-06-07 19:20:09.906 158 11436.71 15.33 56946.18 88888.00 2017-06-07 19:20:10.406 158 11436.76 15.40 56946.13 88888.00 2017-06-07 19:20:10.906 158 11436.77 15.40 56946.13 88888.00 2017-06-07 19:20:11.406 158 11436.75 15.40 56946.11 88888.00 2017-06-07 19:20:11.906 158 11436.76 15.35 56946.10 88888.00 2017-06-07 19:20:12.406 158 11436.77 15.34 56946.11 88888.00 2017-06-07 19:20:12.906 158 11436.75 15.34 56946.08 88888.00 2017-06-07 19:20:13.406 158 11436.72 15.38 56946.05 88888.00 2017-06-07 19:20:13.906 158 11436.74 15.33 56946.08 88888.00 2017-06-07 19:20:14.406 158 11436.75 15.26 56946.06 88888.00 2017-06-07 19:20:14.906 158 11436.75 15.27 56946.06 88888.00 2017-06-07 19:20:15.406 158 11436.70 15.30 56946.05 88888.00 2017-06-07 19:20:15.906 158 11436.72 15.27 56946.04 88888.00 2017-06-07 19:20:16.406 158 11436.74 15.25 56946.05 88888.00 2017-06-07 19:20:16.906 158 11436.64 15.25 56946.03 88888.00 2017-06-07 19:20:17.406 158 11436.67 15.23 56946.04 88888.00 2017-06-07 19:20:17.906 158 11436.71 15.19 56946.04 88888.00 2017-06-07 19:20:18.406 158 11436.74 15.20 56946.06 88888.00 2017-06-07 19:20:18.906 158 11436.72 15.23 56946.06 88888.00 2017-06-07 19:20:19.406 158 11436.70 15.31 56946.05 88888.00 2017-06-07 19:20:19.906 158 11436.64 15.34 56946.01 88888.00 2017-06-07 19:20:20.406 158 11436.58 15.37 56946.06 88888.00 2017-06-07 19:20:20.906 158 11436.64 15.37 56946.07 88888.00 2017-06-07 19:20:21.406 158 11436.63 15.38 56946.07 88888.00 2017-06-07 19:20:21.906 158 11436.56 15.38 56946.11 88888.00 2017-06-07 19:20:22.406 158 11436.61 15.35 56946.13 88888.00 2017-06-07 19:20:22.906 158 11436.61 15.30 56946.18 88888.00 2017-06-07 19:20:23.406 158 11436.53 15.30 56946.24 88888.00 2017-06-07 19:20:23.906 158 11436.54 15.27 56946.25 88888.00 2017-06-07 19:20:24.406 158 11436.54 15.30 56946.27 88888.00 2017-06-07 19:20:24.906 158 11436.53 15.37 56946.25 88888.00 2017-06-07 19:20:25.406 158 11436.46 15.41 56946.22 88888.00 2017-06-07 19:20:25.906 158 11436.47 15.48 56946.25 88888.00 2017-06-07 19:20:26.406 158 11436.53 15.47 56946.22 88888.00 2017-06-07 19:20:26.906 158 11436.48 15.46 56946.25 88888.00 2017-06-07 19:20:27.406 158 11436.46 15.46 56946.30 88888.00 2017-06-07 19:20:27.906 158 11436.53 15.43 56946.32 88888.00 2017-06-07 19:20:28.406 158 11436.49 15.44 56946.30 88888.00 2017-06-07 19:20:28.906 158 11436.44 15.44 56946.31 88888.00 2017-06-07 19:20:29.406 158 11436.48 15.48 56946.39 88888.00 2017-06-07 19:20:29.906 158 11436.50 15.53 56946.43 88888.00 2017-06-07 19:20:30.406 158 11436.50 15.52 56946.39 88888.00 2017-06-07 19:20:30.906 158 11436.55 15.48 56946.40 88888.00 2017-06-07 19:20:31.406 158 11436.53 15.45 56946.44 88888.00 2017-06-07 19:20:31.906 158 11436.47 15.44 56946.44 88888.00 2017-06-07 19:20:32.406 158 11436.53 15.46 56946.43 88888.00 2017-06-07 19:20:32.906 158 11436.57 15.51 56946.44 88888.00 2017-06-07 19:20:33.406 158 11436.56 15.48 56946.46 88888.00 2017-06-07 19:20:33.906 158 11436.55 15.48 56946.49 88888.00 2017-06-07 19:20:34.406 158 11436.60 15.47 56946.40 88888.00 2017-06-07 19:20:34.906 158 11436.62 15.44 56946.39 88888.00 2017-06-07 19:20:35.406 158 11436.65 15.50 56946.44 88888.00 2017-06-07 19:20:35.906 158 11436.64 15.55 56946.43 88888.00 2017-06-07 19:20:36.406 158 11436.68 15.51 56946.43 88888.00 2017-06-07 19:20:36.906 158 11436.65 15.44 56946.42 88888.00 2017-06-07 19:20:37.406 158 11436.68 15.40 56946.42 88888.00 2017-06-07 19:20:37.906 158 11436.68 15.40 56946.42 88888.00 2017-06-07 19:20:38.406 158 11436.68 15.33 56946.37 88888.00 2017-06-07 19:20:38.906 158 11436.70 15.31 56946.31 88888.00 2017-06-07 19:20:39.406 158 11436.75 15.33 56946.27 88888.00 2017-06-07 19:20:39.906 158 11436.75 15.31 56946.27 88888.00 2017-06-07 19:20:40.406 158 11436.71 15.33 56946.29 88888.00 2017-06-07 19:20:40.906 158 11436.72 15.39 56946.24 88888.00 2017-06-07 19:20:41.406 158 11436.74 15.39 56946.17 88888.00 2017-06-07 19:20:41.906 158 11436.74 15.34 56946.13 88888.00 2017-06-07 19:20:42.406 158 11436.70 15.34 56946.07 88888.00 2017-06-07 19:20:42.906 158 11436.77 15.34 56946.08 88888.00 2017-06-07 19:20:43.406 158 11436.82 15.33 56946.08 88888.00 2017-06-07 19:20:43.906 158 11436.76 15.26 56946.04 88888.00 2017-06-07 19:20:44.406 158 11436.81 15.27 56946.07 88888.00 2017-06-07 19:20:44.906 158 11436.90 15.23 56946.08 88888.00 2017-06-07 19:20:45.406 158 11436.88 15.24 56946.03 88888.00 2017-06-07 19:20:45.906 158 11436.85 15.24 56945.97 88888.00 2017-06-07 19:20:46.406 158 11436.86 15.20 56945.97 88888.00 2017-06-07 19:20:46.906 158 11436.86 15.19 56945.91 88888.00 2017-06-07 19:20:47.406 158 11436.85 15.14 56945.91 88888.00 2017-06-07 19:20:47.906 158 11436.88 15.12 56945.88 88888.00 2017-06-07 19:20:48.407 158 11436.90 15.12 56945.85 88888.00 2017-06-07 19:20:48.907 158 11436.91 15.13 56945.81 88888.00 2017-06-07 19:20:49.407 158 11436.91 15.09 56945.79 88888.00 2017-06-07 19:20:49.907 158 11436.93 15.03 56945.72 88888.00 2017-06-07 19:20:50.407 158 11436.91 15.04 56945.65 88888.00 2017-06-07 19:20:50.907 158 11436.86 15.04 56945.65 88888.00 2017-06-07 19:20:51.407 158 11436.96 15.03 56945.63 88888.00 2017-06-07 19:20:51.907 158 11436.98 14.94 56945.59 88888.00 2017-06-07 19:20:52.407 158 11436.92 14.89 56945.59 88888.00 2017-06-07 19:20:52.907 158 11436.96 14.86 56945.56 88888.00 2017-06-07 19:20:53.407 158 11437.02 14.90 56945.54 88888.00 2017-06-07 19:20:53.907 158 11437.04 14.90 56945.46 88888.00 2017-06-07 19:20:54.407 158 11437.00 14.83 56945.46 88888.00 2017-06-07 19:20:54.907 158 11437.03 14.76 56945.47 88888.00 2017-06-07 19:20:55.407 158 11436.99 14.76 56945.47 88888.00 2017-06-07 19:20:55.907 158 11436.96 14.71 56945.48 88888.00 2017-06-07 19:20:56.407 158 11437.00 14.71 56945.42 88888.00 2017-06-07 19:20:56.907 158 11437.00 14.70 56945.36 88888.00 2017-06-07 19:20:57.407 158 11436.98 14.69 56945.35 88888.00 2017-06-07 19:20:57.907 158 11436.96 14.66 56945.37 88888.00 2017-06-07 19:20:58.407 158 11436.99 14.66 56945.34 88888.00 2017-06-07 19:20:58.907 158 11436.96 14.62 56945.31 88888.00 2017-06-07 19:20:59.407 158 11436.96 14.60 56945.30 88888.00 2017-06-07 19:20:59.907 158 11437.05 14.58 56945.33 88888.00 2017-06-07 19:21:00.407 158 11437.04 14.55 56945.27 88888.00 2017-06-07 19:21:00.907 158 11437.02 14.53 56945.22 88888.00 2017-06-07 19:21:01.407 158 11437.07 14.52 56945.20 88888.00 2017-06-07 19:21:01.907 158 11437.14 14.53 56945.20 88888.00 2017-06-07 19:21:02.407 158 11437.10 14.58 56945.17 88888.00 2017-06-07 19:21:02.907 158 11437.07 14.62 56945.13 88888.00 2017-06-07 19:21:03.407 158 11437.13 14.62 56945.15 88888.00 2017-06-07 19:21:03.907 158 11437.12 14.57 56945.16 88888.00 2017-06-07 19:21:04.407 158 11437.11 14.56 56945.15 88888.00 2017-06-07 19:21:04.907 158 11437.19 14.56 56945.10 88888.00 2017-06-07 19:21:05.407 158 11437.17 14.55 56945.07 88888.00 2017-06-07 19:21:05.907 158 11437.16 14.58 56945.05 88888.00 2017-06-07 19:21:06.407 158 11437.20 14.58 56945.07 88888.00 2017-06-07 19:21:06.907 158 11437.25 14.56 56945.08 88888.00 2017-06-07 19:21:07.407 158 11437.30 14.55 56945.07 88888.00 2017-06-07 19:21:07.907 158 11437.30 14.57 56945.07 88888.00 2017-06-07 19:21:08.407 158 11437.35 14.57 56945.11 88888.00 2017-06-07 19:21:08.907 158 11437.34 14.57 56945.13 88888.00 2017-06-07 19:21:09.407 158 11437.37 14.55 56945.13 88888.00 2017-06-07 19:21:09.907 158 11437.44 14.56 56945.16 88888.00 2017-06-07 19:21:10.407 158 11437.47 14.63 56945.16 88888.00 2017-06-07 19:21:10.907 158 11437.48 14.66 56945.16 88888.00 2017-06-07 19:21:11.407 158 11437.49 14.66 56945.15 88888.00 2017-06-07 19:21:11.907 158 11437.52 14.65 56945.14 88888.00 2017-06-07 19:21:12.407 158 11437.49 14.66 56945.15 88888.00 2017-06-07 19:21:12.907 158 11437.48 14.64 56945.15 88888.00 2017-06-07 19:21:13.407 158 11437.58 14.56 56945.18 88888.00 2017-06-07 19:21:13.907 158 11437.63 14.56 56945.20 88888.00 2017-06-07 19:21:14.407 158 11437.60 14.56 56945.23 88888.00 2017-06-07 19:21:14.907 158 11437.62 14.65 56945.22 88888.00 2017-06-07 19:21:15.407 158 11437.69 14.70 56945.24 88888.00 2017-06-07 19:21:15.907 158 11437.67 14.71 56945.21 88888.00 2017-06-07 19:21:16.407 158 11437.61 14.72 56945.22 88888.00 2017-06-07 19:21:16.907 158 11437.73 14.70 56945.21 88888.00 2017-06-07 19:21:17.407 158 11437.75 14.59 56945.21 88888.00 2017-06-07 19:21:17.907 158 11437.74 14.62 56945.24 88888.00 2017-06-07 19:21:18.407 158 11437.77 14.68 56945.29 88888.00 2017-06-07 19:21:18.907 158 11437.77 14.72 56945.28 88888.00 2017-06-07 19:21:19.407 158 11437.72 14.73 56945.28 88888.00 2017-06-07 19:21:19.907 158 11437.73 14.75 56945.31 88888.00 2017-06-07 19:21:20.407 158 11437.77 14.73 56945.30 88888.00 2017-06-07 19:21:20.907 158 11437.83 14.76 56945.33 88888.00 2017-06-07 19:21:21.407 158 11437.82 14.78 56945.39 88888.00 2017-06-07 19:21:21.907 158 11437.88 14.79 56945.36 88888.00 2017-06-07 19:21:22.407 158 11437.88 14.76 56945.35 88888.00 2017-06-07 19:21:22.907 158 11437.89 14.80 56945.40 88888.00 2017-06-07 19:21:23.407 158 11437.92 14.84 56945.41 88888.00 2017-06-07 19:21:23.907 158 11437.92 14.85 56945.43 88888.00 2017-06-07 19:21:24.407 158 11437.86 14.80 56945.46 88888.00 2017-06-07 19:21:24.907 158 11437.93 14.76 56945.48 88888.00 2017-06-07 19:21:25.407 158 11437.95 14.75 56945.45 88888.00 2017-06-07 19:21:25.907 158 11437.93 14.75 56945.45 88888.00 2017-06-07 19:21:26.407 158 11437.90 14.77 56945.41 88888.00 2017-06-07 19:21:26.907 158 11438.00 14.79 56945.42 88888.00 2017-06-07 19:21:27.407 158 11438.06 14.83 56945.49 88888.00 2017-06-07 19:21:27.907 158 11438.01 14.86 56945.47 88888.00 2017-06-07 19:21:28.407 158 11438.01 14.86 56945.43 88888.00 2017-06-07 19:21:28.907 158 11438.00 14.85 56945.45 88888.00 2017-06-07 19:21:29.407 158 11438.01 14.84 56945.41 88888.00 2017-06-07 19:21:29.907 158 11437.97 14.87 56945.41 88888.00 2017-06-07 19:21:30.407 158 11438.06 14.87 56945.45 88888.00 2017-06-07 19:21:30.907 158 11438.04 14.85 56945.50 88888.00 2017-06-07 19:21:31.407 158 11437.95 14.84 56945.53 88888.00 2017-06-07 19:21:31.907 158 11438.04 14.90 56945.49 88888.00 2017-06-07 19:21:32.407 158 11438.04 14.93 56945.49 88888.00 2017-06-07 19:21:32.907 158 11437.96 14.91 56945.47 88888.00 2017-06-07 19:21:33.407 158 11437.97 14.92 56945.47 88888.00 2017-06-07 19:21:33.907 158 11438.04 14.90 56945.49 88888.00 2017-06-07 19:21:34.407 158 11438.02 14.89 56945.49 88888.00 2017-06-07 19:21:34.907 158 11437.96 14.90 56945.48 88888.00 2017-06-07 19:21:35.407 158 11438.04 14.91 56945.46 88888.00 2017-06-07 19:21:35.907 158 11438.07 14.90 56945.45 88888.00 2017-06-07 19:21:36.407 158 11438.04 14.92 56945.41 88888.00 2017-06-07 19:21:36.907 158 11438.03 14.89 56945.43 88888.00 2017-06-07 19:21:37.407 158 11438.04 14.86 56945.41 88888.00 2017-06-07 19:21:37.907 158 11438.04 14.86 56945.39 88888.00 2017-06-07 19:21:38.407 158 11438.00 14.87 56945.41 88888.00 2017-06-07 19:21:38.907 158 11438.04 14.83 56945.39 88888.00 2017-06-07 19:21:39.407 158 11438.01 14.78 56945.34 88888.00 2017-06-07 19:21:39.907 158 11438.03 14.80 56945.29 88888.00 2017-06-07 19:21:40.407 158 11438.04 14.85 56945.27 88888.00 2017-06-07 19:21:40.907 158 11438.03 14.83 56945.24 88888.00 2017-06-07 19:21:41.407 158 11438.03 14.83 56945.21 88888.00 2017-06-07 19:21:41.907 158 11437.99 14.85 56945.17 88888.00 2017-06-07 19:21:42.407 158 11438.02 14.85 56945.11 88888.00 2017-06-07 19:21:42.907 158 11437.99 14.78 56945.13 88888.00 2017-06-07 19:21:43.407 158 11437.99 14.69 56945.16 88888.00 2017-06-07 19:21:43.907 158 11438.02 14.66 56945.15 88888.00 2017-06-07 19:21:44.407 158 11438.01 14.65 56945.14 88888.00 2017-06-07 19:21:44.907 158 11437.95 14.71 56945.10 88888.00 2017-06-07 19:21:45.407 158 11437.96 14.70 56945.13 88888.00 2017-06-07 19:21:45.907 158 11437.99 14.69 56945.11 88888.00 2017-06-07 19:21:46.407 158 11437.95 14.69 56945.13 88888.00 2017-06-07 19:21:46.907 158 11437.93 14.79 56945.14 88888.00 2017-06-07 19:21:47.407 158 11437.95 14.83 56945.15 88888.00 2017-06-07 19:21:47.907 158 11437.92 14.80 56945.15 88888.00 2017-06-07 19:21:48.407 158 11437.83 14.78 56945.15 88888.00 2017-06-07 19:21:48.907 158 11437.88 14.75 56945.20 88888.00 2017-06-07 19:21:49.407 158 11437.92 14.76 56945.18 88888.00 2017-06-07 19:21:49.907 158 11437.90 14.75 56945.18 88888.00 2017-06-07 19:21:50.407 158 11437.93 14.84 56945.17 88888.00 2017-06-07 19:21:50.907 158 11437.93 14.82 56945.16 88888.00 2017-06-07 19:21:51.407 158 11437.90 14.73 56945.16 88888.00 2017-06-07 19:21:51.907 158 11437.87 14.73 56945.16 88888.00 2017-06-07 19:21:52.407 158 11437.83 14.75 56945.15 88888.00 2017-06-07 19:21:52.907 158 11437.83 14.77 56945.13 88888.00 2017-06-07 19:21:53.407 158 11437.81 14.84 56945.18 88888.00 2017-06-07 19:21:53.907 158 11437.81 14.86 56945.16 88888.00 2017-06-07 19:21:54.407 158 11437.80 14.87 56945.14 88888.00 2017-06-07 19:21:54.907 158 11437.80 14.94 56945.20 88888.00 2017-06-07 19:21:55.407 158 11437.75 14.98 56945.22 88888.00 2017-06-07 19:21:55.907 158 11437.77 14.96 56945.22 88888.00 2017-06-07 19:21:56.407 158 11437.75 14.94 56945.20 88888.00 2017-06-07 19:21:56.907 158 11437.73 14.94 56945.21 88888.00 2017-06-07 19:21:57.407 158 11437.74 14.97 56945.22 88888.00 2017-06-07 19:21:57.907 158 11437.74 14.96 56945.29 88888.00 2017-06-07 19:21:58.407 158 11437.73 14.97 56945.37 88888.00 2017-06-07 19:21:58.907 158 11437.70 14.97 56945.36 88888.00 2017-06-07 19:21:59.407 158 11437.72 14.97 56945.34 88888.00 2017-06-07 19:21:59.907 158 11437.69 14.94 56945.35 88888.00 2017-06-07 19:22:00.407 158 11437.72 14.94 56945.41 88888.00 2017-06-07 19:22:00.907 158 11437.77 15.06 56945.41 88888.00 2017-06-07 19:22:01.407 158 11437.72 15.07 56945.40 88888.00 2017-06-07 19:22:01.907 158 11437.69 15.03 56945.43 88888.00 2017-06-07 19:22:02.407 158 11437.69 15.07 56945.46 88888.00 2017-06-07 19:22:02.907 158 11437.72 15.12 56945.48 88888.00 2017-06-07 19:22:03.407 158 11437.66 15.12 56945.50 88888.00 2017-06-07 19:22:03.907 158 11437.59 15.12 56945.58 88888.00 2017-06-07 19:22:04.407 158 11437.66 15.19 56945.56 88888.00 2017-06-07 19:22:04.907 158 11437.66 15.11 56945.56 88888.00 2017-06-07 19:22:05.407 158 11437.65 15.12 56945.59 88888.00 2017-06-07 19:22:05.907 158 11437.66 15.19 56945.61 88888.00 2017-06-07 19:22:06.407 158 11437.73 15.12 56945.60 88888.00 2017-06-07 19:22:06.907 158 11437.73 15.11 56945.61 88888.00 2017-06-07 19:22:07.407 158 11437.74 15.14 56945.67 88888.00 2017-06-07 19:22:07.907 158 11437.75 15.16 56945.71 88888.00 2017-06-07 19:22:08.407 158 11437.73 15.17 56945.75 88888.00 2017-06-07 19:22:08.907 158 11437.73 15.23 56945.81 88888.00 2017-06-07 19:22:09.407 158 11437.77 15.23 56945.78 88888.00 2017-06-07 19:22:09.907 158 11437.81 15.26 56945.82 88888.00 2017-06-07 19:22:10.407 158 11437.80 15.32 56945.82 88888.00 2017-06-07 19:22:10.907 158 11437.82 15.37 56945.81 88888.00 2017-06-07 19:22:11.407 158 11437.83 15.38 56945.84 88888.00 2017-06-07 19:22:11.907 158 11437.85 15.41 56945.86 88888.00 2017-06-07 19:22:12.407 158 11437.88 15.45 56945.86 88888.00 2017-06-07 19:22:12.907 158 11437.95 15.44 56945.91 88888.00 2017-06-07 19:22:13.407 158 11437.90 15.40 56945.91 88888.00 2017-06-07 19:22:13.907 158 11437.90 15.43 56945.87 88888.00 2017-06-07 19:22:14.407 158 11437.95 15.48 56945.91 88888.00 2017-06-07 19:22:14.907 158 11438.04 15.52 56945.91 88888.00 2017-06-07 19:22:15.407 158 11438.03 15.55 56945.88 88888.00 2017-06-07 19:22:15.907 158 11438.02 15.59 56945.93 88888.00 2017-06-07 19:22:16.407 158 11438.08 15.55 56945.97 88888.00 2017-06-07 19:22:16.907 158 11438.08 15.50 56945.97 88888.00 2017-06-07 19:22:17.407 158 11438.08 15.55 56945.99 88888.00 2017-06-07 19:22:17.907 158 11438.15 15.62 56946.03 88888.00 2017-06-07 19:22:18.407 158 11438.17 15.66 56945.99 88888.00 2017-06-07 19:22:18.907 158 11438.20 15.67 56945.97 88888.00 2017-06-07 19:22:19.407 158 11438.23 15.71 56945.98 88888.00 2017-06-07 19:22:19.907 158 11438.27 15.73 56946.03 88888.00 2017-06-07 19:22:20.407 158 11438.30 15.77 56945.94 88888.00 2017-06-07 19:22:20.907 158 11438.37 15.77 56945.94 88888.00 2017-06-07 19:22:21.407 158 11438.42 15.71 56945.95 88888.00 2017-06-07 19:22:21.907 158 11438.42 15.73 56945.93 88888.00 2017-06-07 19:22:22.407 158 11438.41 15.72 56945.90 88888.00 2017-06-07 19:22:22.907 158 11438.48 15.69 56945.91 88888.00 2017-06-07 19:22:23.407 158 11438.56 15.71 56945.94 88888.00 2017-06-07 19:22:23.907 158 11438.53 15.72 56945.90 88888.00 2017-06-07 19:22:24.407 158 11438.56 15.74 56945.92 88888.00 2017-06-07 19:22:24.907 158 11438.63 15.75 56945.92 88888.00 2017-06-07 19:22:25.407 158 11438.58 15.81 56945.94 88888.00 2017-06-07 19:22:25.907 158 11438.55 15.88 56945.95 88888.00 2017-06-07 19:22:26.407 158 11438.66 15.87 56945.90 88888.00 2017-06-07 19:22:26.907 158 11438.69 15.88 56945.92 88888.00 2017-06-07 19:22:27.407 158 11438.74 15.92 56945.94 88888.00 2017-06-07 19:22:27.907 158 11438.80 15.91 56945.93 88888.00 2017-06-07 19:22:28.407 158 11438.83 15.87 56945.91 88888.00 2017-06-07 19:22:28.907 158 11438.78 15.91 56945.84 88888.00 2017-06-07 19:22:29.407 158 11438.80 15.94 56945.87 88888.00 2017-06-07 19:22:29.907 158 11438.86 15.95 56945.92 88888.00 2017-06-07 19:22:30.407 158 11438.92 15.98 56945.91 88888.00 2017-06-07 19:22:30.907 158 11438.95 15.99 56945.88 88888.00 2017-06-07 19:22:31.407 158 11438.99 15.99 56945.87 88888.00 2017-06-07 19:22:31.907 158 11438.98 16.01 56945.91 88888.00 2017-06-07 19:22:32.407 158 11438.91 16.05 56945.94 88888.00 2017-06-07 19:22:32.907 158 11438.97 16.06 56945.91 88888.00 2017-06-07 19:22:33.407 158 11438.99 16.02 56945.88 88888.00 2017-06-07 19:22:33.907 158 11439.00 16.03 56945.86 88888.00 2017-06-07 19:22:34.407 158 11439.08 16.03 56945.90 88888.00 2017-06-07 19:22:34.907 158 11439.15 16.02 56945.92 88888.00 2017-06-07 19:22:35.407 158 11439.14 16.05 56945.90 88888.00 2017-06-07 19:22:35.907 158 11439.08 16.08 56945.91 88888.00 2017-06-07 19:22:36.407 158 11439.15 16.12 56945.94 88888.00 2017-06-07 19:22:36.907 158 11439.12 16.09 56945.95 88888.00 2017-06-07 19:22:37.407 158 11439.09 16.11 56945.94 88888.00 2017-06-07 19:22:37.907 158 11439.18 16.13 56945.93 88888.00 2017-06-07 19:22:38.407 158 11439.19 16.13 56945.93 88888.00 2017-06-07 19:22:38.907 158 11439.15 16.16 56945.93 88888.00 2017-06-07 19:22:39.407 158 11439.15 16.16 56945.90 88888.00 2017-06-07 19:22:39.907 158 11439.22 16.15 56945.90 88888.00 2017-06-07 19:22:40.407 158 11439.21 16.19 56945.92 88888.00 2017-06-07 19:22:40.907 158 11439.19 16.23 56945.90 88888.00 2017-06-07 19:22:41.407 158 11439.28 16.23 56945.91 88888.00 2017-06-07 19:22:41.907 158 11439.27 16.25 56945.90 88888.00 2017-06-07 19:22:42.407 158 11439.19 16.29 56945.90 88888.00 2017-06-07 19:22:42.907 158 11439.25 16.29 56945.91 88888.00 2017-06-07 19:22:43.408 158 11439.25 16.27 56945.82 88888.00 2017-06-07 19:22:43.908 158 11439.25 16.28 56945.78 88888.00 2017-06-07 19:22:44.408 158 11439.26 16.32 56945.82 88888.00 2017-06-07 19:22:44.908 158 11439.27 16.33 56945.80 88888.00 2017-06-07 19:22:45.408 158 11439.26 16.33 56945.84 88888.00 2017-06-07 19:22:45.908 158 11439.29 16.33 56945.82 88888.00 2017-06-07 19:22:46.408 158 11439.33 16.39 56945.81 88888.00 2017-06-07 19:22:46.908 158 11439.28 16.40 56945.81 88888.00 2017-06-07 19:22:47.408 158 11439.27 16.37 56945.81 88888.00 2017-06-07 19:22:47.908 158 11439.28 16.35 56945.80 88888.00 2017-06-07 19:22:48.408 158 11439.33 16.39 56945.80 88888.00 2017-06-07 19:22:48.908 158 11439.27 16.40 56945.81 88888.00 2017-06-07 19:22:49.408 158 11439.26 16.43 56945.85 88888.00 2017-06-07 19:22:49.908 158 11439.33 16.49 56945.82 88888.00 2017-06-07 19:22:50.408 158 11439.42 16.50 56945.80 88888.00 2017-06-07 19:22:50.908 158 11439.41 16.53 56945.75 88888.00 2017-06-07 19:22:51.408 158 11439.47 16.52 56945.86 88888.00 2017-06-07 19:22:51.908 158 11439.45 16.53 56945.95 88888.00 2017-06-07 19:22:52.408 158 11439.45 16.54 56945.93 88888.00 2017-06-07 19:22:52.908 158 11439.43 16.52 56945.88 88888.00 2017-06-07 19:22:53.408 158 11439.45 16.52 56945.87 88888.00 2017-06-07 19:22:53.908 158 11439.42 16.49 56945.85 88888.00 2017-06-07 19:22:54.408 158 11439.42 16.53 56945.88 88888.00 2017-06-07 19:22:54.908 158 11439.50 16.59 56945.87 88888.00 2017-06-07 19:22:55.408 158 11439.50 16.60 56945.90 88888.00 2017-06-07 19:22:55.908 158 11439.47 16.62 56945.86 88888.00 2017-06-07 19:22:56.408 158 11439.53 16.67 56945.92 88888.00 2017-06-07 19:22:56.908 158 11439.54 16.66 56945.95 88888.00 2017-06-07 19:22:57.408 158 11439.54 16.69 56945.97 88888.00 2017-06-07 19:22:57.908 158 11439.52 16.71 56945.95 88888.00 2017-06-07 19:22:58.408 158 11439.54 16.75 56945.94 88888.00 2017-06-07 19:22:58.908 158 11439.57 16.79 56945.87 88888.00 2017-06-07 19:22:59.408 158 11439.59 16.79 56945.86 88888.00 2017-06-07 19:22:59.908 158 11439.59 16.79 56945.88 88888.00 2017-06-07 19:23:00.408 158 11439.67 16.76 56945.85 88888.00 2017-06-07 19:23:00.908 158 11439.69 16.80 56945.87 88888.00 2017-06-07 19:23:01.408 158 11439.70 16.83 56945.92 88888.00 2017-06-07 19:23:01.908 158 11439.71 16.82 56945.91 88888.00 2017-06-07 19:23:02.408 158 11439.74 16.83 56945.92 88888.00 2017-06-07 19:23:02.908 158 11439.75 16.86 56945.92 88888.00 2017-06-07 19:23:03.408 158 11439.80 16.89 56945.86 88888.00 2017-06-07 19:23:03.908 158 11439.80 16.90 56945.88 88888.00 2017-06-07 19:23:04.408 158 11439.82 16.91 56945.92 88888.00 2017-06-07 19:23:04.908 158 11439.90 16.90 56945.94 88888.00 2017-06-07 19:23:05.408 158 11439.92 16.94 56945.90 88888.00 2017-06-07 19:23:05.908 158 11439.90 16.97 56945.91 88888.00 2017-06-07 19:23:06.408 158 11439.88 17.01 56945.90 88888.00 2017-06-07 19:23:06.908 158 11439.90 17.00 56945.88 88888.00 2017-06-07 19:23:07.408 158 11439.90 17.00 56945.87 88888.00 2017-06-07 19:23:07.908 158 11439.90 16.96 56945.90 88888.00 2017-06-07 19:23:08.408 158 11439.91 16.95 56945.90 88888.00 2017-06-07 19:23:08.908 158 11439.92 16.97 56945.86 88888.00 2017-06-07 19:23:09.408 158 11439.89 17.00 56945.87 88888.00 2017-06-07 19:23:09.908 158 11439.95 17.01 56945.91 88888.00 2017-06-07 19:23:10.408 158 11440.01 17.02 56945.97 88888.00 2017-06-07 19:23:10.908 158 11440.02 17.03 56945.98 88888.00 2017-06-07 19:23:11.408 158 11440.04 17.07 56945.99 88888.00 2017-06-07 19:23:11.908 158 11440.13 17.07 56945.98 88888.00 2017-06-07 19:23:12.408 158 11440.09 17.07 56945.92 88888.00 2017-06-07 19:23:12.908 158 11440.09 17.09 56945.92 88888.00 2017-06-07 19:23:13.408 158 11440.18 17.08 56945.95 88888.00 2017-06-07 19:23:13.908 158 11440.18 17.08 56945.98 88888.00 2017-06-07 19:23:14.408 158 11440.18 17.07 56946.03 88888.00 2017-06-07 19:23:14.908 158 11440.20 17.08 56946.06 88888.00 2017-06-07 19:23:15.408 158 11440.27 17.10 56946.03 88888.00 2017-06-07 19:23:15.908 158 11440.29 17.08 56945.95 88888.00 2017-06-07 19:23:16.408 158 11440.25 17.08 56945.98 88888.00 2017-06-07 19:23:16.908 158 11440.31 17.08 56946.00 88888.00 2017-06-07 19:23:17.408 158 11440.31 17.07 56945.97 88888.00 2017-06-07 19:23:17.908 158 11440.37 17.15 56945.97 88888.00 2017-06-07 19:23:18.408 158 11440.46 17.17 56945.97 88888.00 2017-06-07 19:23:18.908 158 11440.48 17.18 56946.03 88888.00 2017-06-07 19:23:19.408 158 11440.46 17.22 56946.00 88888.00 2017-06-07 19:23:19.908 158 11440.53 17.21 56945.99 88888.00 2017-06-07 19:23:20.408 158 11440.60 17.22 56945.99 88888.00 2017-06-07 19:23:20.908 158 11440.60 17.24 56946.01 88888.00 2017-06-07 19:23:21.408 158 11440.64 17.25 56945.99 88888.00 2017-06-07 19:23:21.908 158 11440.70 17.21 56946.01 88888.00 2017-06-07 19:23:22.408 158 11440.71 17.18 56946.01 88888.00 2017-06-07 19:23:22.908 158 11440.71 17.15 56945.99 88888.00 2017-06-07 19:23:23.408 158 11440.78 17.17 56945.94 88888.00 2017-06-07 19:23:23.908 158 11440.86 17.20 56945.97 88888.00 2017-06-07 19:23:24.408 158 11440.87 17.18 56945.94 88888.00 2017-06-07 19:23:24.908 158 11440.92 17.20 56945.92 88888.00 2017-06-07 19:23:25.408 158 11440.99 17.25 56945.92 88888.00 2017-06-07 19:23:25.908 158 11441.03 17.36 56945.88 88888.00 2017-06-07 19:23:26.408 158 11441.03 17.41 56945.87 88888.00 2017-06-07 19:23:26.908 158 11441.08 17.39 56945.93 88888.00 2017-06-07 19:23:27.408 158 11441.10 17.37 56945.92 88888.00 2017-06-07 19:23:27.908 158 11441.13 17.39 56945.92 88888.00 2017-06-07 19:23:28.408 158 11441.20 17.42 56945.93 88888.00 2017-06-07 19:23:28.908 158 11441.22 17.44 56945.87 88888.00 2017-06-07 19:23:29.408 158 11441.20 17.44 56945.84 88888.00 2017-06-07 19:23:29.908 158 11441.17 17.50 56945.88 88888.00 2017-06-07 19:23:30.408 158 11441.30 17.49 56945.88 88888.00 2017-06-07 19:23:30.908 158 11441.40 17.50 56945.87 88888.00 2017-06-07 19:23:31.408 158 11441.35 17.54 56945.86 88888.00 2017-06-07 19:23:31.908 158 11441.43 17.55 56945.86 88888.00 2017-06-07 19:23:32.408 158 11441.49 17.52 56945.86 88888.00 2017-06-07 19:23:32.908 158 11441.47 17.51 56945.86 88888.00 2017-06-07 19:23:33.408 158 11441.48 17.55 56945.88 88888.00 2017-06-07 19:23:33.908 158 11441.57 17.56 56945.87 88888.00 2017-06-07 19:23:34.408 158 11441.59 17.57 56945.87 88888.00 2017-06-07 19:23:34.908 158 11441.58 17.62 56945.87 88888.00 2017-06-07 19:23:35.408 158 11441.65 17.62 56945.87 88888.00 2017-06-07 19:23:35.908 158 11441.76 17.62 56945.88 88888.00 2017-06-07 19:23:36.408 158 11441.71 17.66 56945.92 88888.00 2017-06-07 19:23:36.908 158 11441.71 17.71 56945.88 88888.00 2017-06-07 19:23:37.408 158 11441.77 17.72 56945.88 88888.00 2017-06-07 19:23:37.908 158 11441.78 17.68 56945.95 88888.00 2017-06-07 19:23:38.408 158 11441.82 17.70 56945.97 88888.00 2017-06-07 19:23:38.908 158 11441.86 17.73 56946.03 88888.00 2017-06-07 19:23:39.408 158 11441.90 17.76 56946.06 88888.00 2017-06-07 19:23:39.908 158 11441.90 17.76 56946.08 88888.00 2017-06-07 19:23:40.408 158 11441.96 17.76 56946.11 88888.00 2017-06-07 19:23:40.908 158 11441.97 17.81 56946.07 88888.00 2017-06-07 19:23:41.408 158 11441.95 17.89 56946.08 88888.00 2017-06-07 19:23:41.908 158 11441.97 17.93 56946.05 88888.00 2017-06-07 19:23:42.408 158 11441.98 17.93 56946.03 88888.00 2017-06-07 19:23:42.908 158 11441.99 17.95 56946.03 88888.00 2017-06-07 19:23:43.408 158 11442.02 17.98 56946.10 88888.00 2017-06-07 19:23:43.908 158 11442.14 18.00 56946.13 88888.00 2017-06-07 19:23:44.408 158 11442.17 18.02 56946.14 88888.00 2017-06-07 19:23:44.908 158 11442.13 18.04 56946.10 88888.00 2017-06-07 19:23:45.408 158 11442.14 18.09 56946.12 88888.00 2017-06-07 19:23:45.908 158 11442.19 18.07 56946.13 88888.00 2017-06-07 19:23:46.408 158 11442.19 18.10 56946.16 88888.00 2017-06-07 19:23:46.908 158 11442.19 18.13 56946.10 88888.00 2017-06-07 19:23:47.408 158 11442.24 18.15 56946.07 88888.00 2017-06-07 19:23:47.908 158 11442.25 18.16 56946.11 88888.00 2017-06-07 19:23:48.408 158 11442.21 18.19 56946.13 88888.00 2017-06-07 19:23:48.908 158 11442.23 18.23 56946.16 88888.00 2017-06-07 19:23:49.408 158 11442.32 18.20 56946.16 88888.00 2017-06-07 19:23:49.908 158 11442.26 18.24 56946.16 88888.00 2017-06-07 19:23:50.408 158 11442.28 18.25 56946.18 88888.00 2017-06-07 19:23:50.908 158 11442.34 18.31 56946.13 88888.00 2017-06-07 19:23:51.408 158 11442.35 18.29 56946.13 88888.00 2017-06-07 19:23:51.908 158 11442.44 18.31 56946.14 88888.00 2017-06-07 19:23:52.408 158 11442.48 18.38 56946.17 88888.00 2017-06-07 19:23:52.908 158 11442.45 18.39 56946.13 88888.00 2017-06-07 19:23:53.408 158 11442.44 18.40 56946.11 88888.00 2017-06-07 19:23:53.908 158 11442.46 18.44 56946.11 88888.00 2017-06-07 19:23:54.408 158 11442.48 18.41 56946.10 88888.00 2017-06-07 19:23:54.908 158 11442.51 18.43 56946.10 88888.00 2017-06-07 19:23:55.408 158 11442.49 18.46 56946.11 88888.00 2017-06-07 19:23:55.908 158 11442.55 18.50 56946.10 88888.00 2017-06-07 19:23:56.408 158 11442.59 18.54 56946.06 88888.00 2017-06-07 19:23:56.908 158 11442.58 18.57 56946.04 88888.00 2017-06-07 19:23:57.408 158 11442.56 18.54 56946.03 88888.00 2017-06-07 19:23:57.908 158 11442.58 18.56 56945.98 88888.00 2017-06-07 19:23:58.408 158 11442.59 18.54 56945.97 88888.00 2017-06-07 19:23:58.908 158 11442.55 18.57 56945.93 88888.00 2017-06-07 19:23:59.408 158 11442.58 18.59 56945.90 88888.00 2017-06-07 19:23:59.908 158 11442.59 18.58 56945.85 88888.00 2017-06-07 19:24:00.408 158 11442.59 18.58 56945.85 88888.00 2017-06-07 19:24:00.908 158 11442.59 18.61 56945.84 88888.00 2017-06-07 19:24:01.408 158 11442.61 18.66 56945.86 88888.00 2017-06-07 19:24:01.908 158 11442.60 18.68 56945.84 88888.00 2017-06-07 19:24:02.408 158 11442.66 18.71 56945.80 88888.00 2017-06-07 19:24:02.908 158 11442.67 18.72 56945.79 88888.00 2017-06-07 19:24:03.408 158 11442.63 18.74 56945.79 88888.00 2017-06-07 19:24:03.908 158 11442.68 18.77 56945.78 88888.00 2017-06-07 19:24:04.408 158 11442.75 18.80 56945.76 88888.00 2017-06-07 19:24:04.908 158 11442.74 18.81 56945.67 88888.00 2017-06-07 19:24:05.408 158 11442.72 18.84 56945.58 88888.00 2017-06-07 19:24:05.908 158 11442.81 18.86 56945.61 88888.00 2017-06-07 19:24:06.408 158 11442.84 18.85 56945.62 88888.00 2017-06-07 19:24:06.908 158 11442.79 18.88 56945.56 88888.00 2017-06-07 19:24:07.408 158 11442.79 18.86 56945.52 88888.00 2017-06-07 19:24:07.908 158 11442.83 18.85 56945.54 88888.00 2017-06-07 19:24:08.408 158 11442.77 18.86 56945.54 88888.00 2017-06-07 19:24:08.908 158 11442.81 18.87 56945.48 88888.00 2017-06-07 19:24:09.408 158 11442.86 18.86 56945.46 88888.00 2017-06-07 19:24:09.908 158 11442.87 18.87 56945.49 88888.00 2017-06-07 19:24:10.408 158 11442.81 18.88 56945.46 88888.00 2017-06-07 19:24:10.908 158 11442.84 18.91 56945.49 88888.00 2017-06-07 19:24:11.408 158 11442.89 18.93 56945.46 88888.00 2017-06-07 19:24:11.908 158 11442.86 18.97 56945.47 88888.00 2017-06-07 19:24:12.408 158 11442.88 18.95 56945.45 88888.00 2017-06-07 19:24:12.908 158 11442.91 18.94 56945.46 88888.00 2017-06-07 19:24:13.408 158 11442.91 18.97 56945.40 88888.00 2017-06-07 19:24:13.908 158 11442.94 19.02 56945.33 88888.00 2017-06-07 19:24:14.408 158 11442.98 19.00 56945.29 88888.00 2017-06-07 19:24:14.908 158 11443.02 18.99 56945.30 88888.00 2017-06-07 19:24:15.408 158 11442.98 19.02 56945.31 88888.00 2017-06-07 19:24:15.908 158 11442.98 19.06 56945.33 88888.00 2017-06-07 19:24:16.408 158 11443.01 19.06 56945.36 88888.00 2017-06-07 19:24:16.908 158 11443.07 19.08 56945.34 88888.00 2017-06-07 19:24:17.408 158 11443.04 19.12 56945.34 88888.00 2017-06-07 19:24:17.908 158 11443.04 19.18 56945.31 88888.00 2017-06-07 19:24:18.408 158 11443.05 19.20 56945.30 88888.00 2017-06-07 19:24:18.908 158 11443.05 19.24 56945.33 88888.00 2017-06-07 19:24:19.408 158 11443.12 19.25 56945.37 88888.00 2017-06-07 19:24:19.908 158 11443.17 19.26 56945.39 88888.00 2017-06-07 19:24:20.408 158 11443.16 19.31 56945.41 88888.00 2017-06-07 19:24:20.908 158 11443.15 19.35 56945.45 88888.00 2017-06-07 19:24:21.408 158 11443.23 19.41 56945.41 88888.00 2017-06-07 19:24:21.908 158 11443.26 19.46 56945.41 88888.00 2017-06-07 19:24:22.408 158 11443.26 19.52 56945.40 88888.00 2017-06-07 19:24:22.908 158 11443.29 19.53 56945.40 88888.00 2017-06-07 19:24:23.408 158 11443.29 19.53 56945.39 88888.00 2017-06-07 19:24:23.908 158 11443.29 19.48 56945.37 88888.00 2017-06-07 19:24:24.408 158 11443.34 19.47 56945.33 88888.00 2017-06-07 19:24:24.908 158 11443.41 19.51 56945.30 88888.00 2017-06-07 19:24:25.408 158 11443.39 19.53 56945.36 88888.00 2017-06-07 19:24:25.908 158 11443.37 19.56 56945.40 88888.00 2017-06-07 19:24:26.408 158 11443.48 19.56 56945.43 88888.00 2017-06-07 19:24:26.908 158 11443.53 19.56 56945.43 88888.00 2017-06-07 19:24:27.408 158 11443.52 19.62 56945.46 88888.00 2017-06-07 19:24:27.908 158 11443.52 19.68 56945.49 88888.00 2017-06-07 19:24:28.408 158 11443.58 19.70 56945.43 88888.00 2017-06-07 19:24:28.908 158 11443.60 19.74 56945.39 88888.00 2017-06-07 19:24:29.408 158 11443.65 19.77 56945.37 88888.00 2017-06-07 19:24:29.908 158 11443.71 19.80 56945.40 88888.00 2017-06-07 19:24:30.408 158 11443.72 19.86 56945.42 88888.00 2017-06-07 19:24:30.908 158 11443.76 19.93 56945.43 88888.00 2017-06-07 19:24:31.408 158 11443.84 19.94 56945.41 88888.00 2017-06-07 19:24:31.908 158 11443.88 19.95 56945.34 88888.00 2017-06-07 19:24:32.408 158 11443.86 19.92 56945.37 88888.00 2017-06-07 19:24:32.908 158 11443.88 19.95 56945.37 88888.00 2017-06-07 19:24:33.409 158 11443.97 20.04 56945.35 88888.00 2017-06-07 19:24:33.909 158 11443.95 20.02 56945.34 88888.00 2017-06-07 19:24:34.409 158 11443.98 20.00 56945.35 88888.00 2017-06-07 19:24:34.909 158 11444.07 20.04 56945.40 88888.00 2017-06-07 19:24:35.409 158 11444.12 20.07 56945.40 88888.00 2017-06-07 19:24:35.909 158 11444.12 20.13 56945.40 88888.00 2017-06-07 19:24:36.409 158 11444.14 20.20 56945.41 88888.00 2017-06-07 19:24:36.909 158 11444.21 20.23 56945.36 88888.00 2017-06-07 19:24:37.409 158 11444.21 20.23 56945.35 88888.00 2017-06-07 19:24:37.909 158 11444.23 20.20 56945.36 88888.00 2017-06-07 19:24:38.409 158 11444.30 20.23 56945.36 88888.00 2017-06-07 19:24:38.909 158 11444.30 20.24 56945.35 88888.00 2017-06-07 19:24:39.409 158 11444.29 20.26 56945.33 88888.00 2017-06-07 19:24:39.909 158 11444.37 20.30 56945.35 88888.00 2017-06-07 19:24:40.409 158 11444.44 20.33 56945.36 88888.00 2017-06-07 19:24:40.909 158 11444.41 20.35 56945.35 88888.00 2017-06-07 19:24:41.409 158 11444.44 20.34 56945.40 88888.00 2017-06-07 19:24:41.909 158 11444.51 20.33 56945.37 88888.00 2017-06-07 19:24:42.409 158 11444.56 20.30 56945.36 88888.00 2017-06-07 19:24:42.909 158 11444.58 20.35 56945.36 88888.00 2017-06-07 19:24:43.409 158 11444.63 20.38 56945.28 88888.00 2017-06-07 19:24:43.909 158 11444.68 20.40 56945.30 88888.00 2017-06-07 19:24:44.409 158 11444.74 20.38 56945.28 88888.00 2017-06-07 19:24:44.909 158 11444.76 20.43 56945.28 88888.00 2017-06-07 19:24:45.409 158 11444.81 20.47 56945.23 88888.00 2017-06-07 19:24:45.909 158 11444.83 20.49 56945.22 88888.00 2017-06-07 19:24:46.409 158 11444.84 20.51 56945.30 88888.00 2017-06-07 19:24:46.909 158 11444.88 20.52 56945.30 88888.00 2017-06-07 19:24:47.409 158 11444.90 20.49 56945.26 88888.00 2017-06-07 19:24:47.909 158 11444.90 20.54 56945.26 88888.00 2017-06-07 19:24:48.409 158 11444.92 20.56 56945.29 88888.00 2017-06-07 19:24:48.909 158 11444.98 20.54 56945.31 88888.00 2017-06-07 19:24:49.409 158 11445.02 20.55 56945.29 88888.00 2017-06-07 19:24:49.909 158 11445.03 20.57 56945.29 88888.00 2017-06-07 19:24:50.409 158 11445.10 20.57 56945.30 88888.00 2017-06-07 19:24:50.909 158 11445.15 20.62 56945.27 88888.00 2017-06-07 19:24:51.409 158 11445.16 20.65 56945.24 88888.00 2017-06-07 19:24:51.909 158 11445.24 20.64 56945.18 88888.00 2017-06-07 19:24:52.409 158 11445.24 20.62 56945.20 88888.00 2017-06-07 19:24:52.909 158 11445.23 20.67 56945.22 88888.00 2017-06-07 19:24:53.409 158 11445.27 20.70 56945.21 88888.00 2017-06-07 19:24:53.909 158 11445.31 20.65 56945.21 88888.00 2017-06-07 19:24:54.409 158 11445.31 20.69 56945.18 88888.00 2017-06-07 19:24:54.909 158 11445.34 20.70 56945.18 88888.00 2017-06-07 19:24:55.409 158 11445.38 20.74 56945.20 88888.00 2017-06-07 19:24:55.909 158 11445.39 20.75 56945.15 88888.00 2017-06-07 19:24:56.409 158 11445.34 20.78 56945.17 88888.00 2017-06-07 19:24:56.909 158 11445.41 20.85 56945.18 88888.00 2017-06-07 19:24:57.409 158 11445.45 20.85 56945.13 88888.00 2017-06-07 19:24:57.909 158 11445.44 20.85 56945.18 88888.00 2017-06-07 19:24:58.409 158 11445.48 20.91 56945.16 88888.00 2017-06-07 19:24:58.909 158 11445.51 20.91 56945.11 88888.00 2017-06-07 19:24:59.409 158 11445.47 20.94 56945.10 88888.00 2017-06-07 19:24:59.909 158 11445.46 20.98 56945.15 88888.00 2017-06-07 19:25:00.409 158 11445.52 21.02 56945.15 88888.00 2017-06-07 19:25:00.909 158 11445.53 21.06 56945.11 88888.00 2017-06-07 19:25:01.409 158 11445.47 21.06 56945.10 88888.00 2017-06-07 19:25:01.909 158 11445.53 21.09 56945.14 88888.00 2017-06-07 19:25:02.409 158 11445.57 21.09 56945.13 88888.00 2017-06-07 19:25:02.909 158 11445.54 21.12 56945.15 88888.00 2017-06-07 19:25:03.409 158 11445.55 21.18 56945.13 88888.00 2017-06-07 19:25:03.909 158 11445.55 21.18 56945.15 88888.00 2017-06-07 19:25:04.409 158 11445.51 21.23 56945.17 88888.00 2017-06-07 19:25:04.909 158 11445.51 21.29 56945.18 88888.00 2017-06-07 19:25:05.409 158 11445.54 21.29 56945.22 88888.00 2017-06-07 19:25:05.909 158 11445.57 21.31 56945.27 88888.00 2017-06-07 19:25:06.409 158 11445.57 21.35 56945.26 88888.00 2017-06-07 19:25:06.909 158 11445.58 21.37 56945.31 88888.00 2017-06-07 19:25:07.409 158 11445.64 21.33 56945.35 88888.00 2017-06-07 19:25:07.909 158 11445.61 21.33 56945.30 88888.00 2017-06-07 19:25:08.409 158 11445.53 21.36 56945.29 88888.00 2017-06-07 19:25:08.909 158 11445.54 21.37 56945.31 88888.00 2017-06-07 19:25:09.409 158 11445.52 21.46 56945.36 88888.00 2017-06-07 19:25:09.909 158 11445.48 21.53 56945.40 88888.00 2017-06-07 19:25:10.409 158 11445.52 21.53 56945.40 88888.00 2017-06-07 19:25:10.909 158 11445.53 21.58 56945.39 88888.00 2017-06-07 19:25:11.409 158 11445.52 21.62 56945.40 88888.00 2017-06-07 19:25:11.909 158 11445.52 21.63 56945.42 88888.00 2017-06-07 19:25:12.409 158 11445.54 21.64 56945.39 88888.00 2017-06-07 19:25:12.909 158 11445.50 21.71 56945.40 88888.00 2017-06-07 19:25:13.409 158 11445.51 21.72 56945.43 88888.00 2017-06-07 19:25:13.909 158 11445.53 21.72 56945.49 88888.00 2017-06-07 19:25:14.409 158 11445.46 21.74 56945.54 88888.00 2017-06-07 19:25:14.909 158 11445.46 21.81 56945.54 88888.00 2017-06-07 19:25:15.409 158 11445.46 21.87 56945.49 88888.00 2017-06-07 19:25:15.909 158 11445.53 21.84 56945.49 88888.00 2017-06-07 19:25:16.409 158 11445.51 21.84 56945.50 88888.00 2017-06-07 19:25:16.909 158 11445.51 21.87 56945.48 88888.00 2017-06-07 19:25:17.409 158 11445.53 21.88 56945.50 88888.00 2017-06-07 19:25:17.909 158 11445.52 21.90 56945.52 88888.00 2017-06-07 19:25:18.409 158 11445.48 21.91 56945.50 88888.00 2017-06-07 19:25:18.909 158 11445.54 21.93 56945.52 88888.00 2017-06-07 19:25:19.409 158 11445.61 21.92 56945.52 88888.00 2017-06-07 19:25:19.909 158 11445.59 21.92 56945.49 88888.00 2017-06-07 19:25:20.409 158 11445.61 21.94 56945.48 88888.00 2017-06-07 19:25:20.909 158 11445.64 21.96 56945.53 88888.00 2017-06-07 19:25:21.409 158 11445.62 21.97 56945.49 88888.00 2017-06-07 19:25:21.909 158 11445.57 22.01 56945.50 88888.00 2017-06-07 19:25:22.409 158 11445.61 22.01 56945.50 88888.00 2017-06-07 19:25:22.909 158 11445.66 22.04 56945.47 88888.00 2017-06-07 19:25:23.409 158 11445.65 22.05 56945.43 88888.00 2017-06-07 19:25:23.909 158 11445.67 22.08 56945.45 88888.00 2017-06-07 19:25:24.409 158 11445.71 22.13 56945.43 88888.00 2017-06-07 19:25:24.909 158 11445.71 22.15 56945.48 88888.00 2017-06-07 19:25:25.409 158 11445.75 22.11 56945.50 88888.00 2017-06-07 19:25:25.909 158 11445.79 22.11 56945.55 88888.00 2017-06-07 19:25:26.409 158 11445.80 22.12 56945.52 88888.00 2017-06-07 19:25:26.909 158 11445.81 22.15 56945.50 88888.00 2017-06-07 19:25:27.409 158 11445.86 22.19 56945.50 88888.00 2017-06-07 19:25:27.909 158 11445.86 22.21 56945.46 88888.00 2017-06-07 19:25:28.409 158 11445.88 22.21 56945.47 88888.00 2017-06-07 19:25:28.909 158 11445.94 22.21 56945.45 88888.00 2017-06-07 19:25:29.409 158 11446.00 22.25 56945.46 88888.00 2017-06-07 19:25:29.909 158 11446.02 22.20 56945.45 88888.00 2017-06-07 19:25:30.409 158 11446.02 22.19 56945.47 88888.00 2017-06-07 19:25:30.909 158 11446.06 22.20 56945.49 88888.00 2017-06-07 19:25:31.409 158 11446.07 22.21 56945.47 88888.00 2017-06-07 19:25:31.909 158 11446.08 22.26 56945.49 88888.00 2017-06-07 19:25:32.409 158 11446.13 22.31 56945.53 88888.00 2017-06-07 19:25:32.909 158 11446.21 22.33 56945.53 88888.00 2017-06-07 19:25:33.409 158 11446.22 22.34 56945.50 88888.00 2017-06-07 19:25:33.909 158 11446.19 22.39 56945.54 88888.00 2017-06-07 19:25:34.409 158 11446.27 22.38 56945.52 88888.00 2017-06-07 19:25:34.909 158 11446.29 22.34 56945.48 88888.00 2017-06-07 19:25:35.409 158 11446.35 22.37 56945.40 88888.00 2017-06-07 19:25:35.909 158 11446.37 22.40 56945.43 88888.00 2017-06-07 19:25:36.409 158 11446.37 22.41 56945.45 88888.00 2017-06-07 19:25:36.909 158 11446.43 22.38 56945.47 88888.00 2017-06-07 19:25:37.409 158 11446.47 22.37 56945.46 88888.00 2017-06-07 19:25:37.909 158 11446.49 22.40 56945.42 88888.00 2017-06-07 19:25:38.409 158 11446.51 22.40 56945.40 88888.00 2017-06-07 19:25:38.909 158 11446.54 22.44 56945.42 88888.00 2017-06-07 19:25:39.409 158 11446.65 22.44 56945.40 88888.00 2017-06-07 19:25:39.909 158 11446.69 22.44 56945.36 88888.00 2017-06-07 19:25:40.409 158 11446.68 22.44 56945.40 88888.00 2017-06-07 19:25:40.909 158 11446.73 22.42 56945.41 88888.00 2017-06-07 19:25:41.409 158 11446.77 22.44 56945.43 88888.00 2017-06-07 19:25:41.909 158 11446.82 22.49 56945.43 88888.00 2017-06-07 19:25:42.409 158 11446.83 22.52 56945.40 88888.00 2017-06-07 19:25:42.909 158 11446.86 22.47 56945.36 88888.00 2017-06-07 19:25:43.409 158 11446.85 22.51 56945.35 88888.00 2017-06-07 19:25:43.909 158 11446.87 22.54 56945.35 88888.00 2017-06-07 19:25:44.409 158 11446.97 22.49 56945.34 88888.00 2017-06-07 19:25:44.909 158 11447.04 22.54 56945.33 88888.00 2017-06-07 19:25:45.409 158 11447.00 22.53 56945.33 88888.00 2017-06-07 19:25:45.909 158 11447.01 22.53 56945.29 88888.00 2017-06-07 19:25:46.409 158 11447.04 22.49 56945.26 88888.00 2017-06-07 19:25:46.909 158 11446.99 22.51 56945.26 88888.00 2017-06-07 19:25:47.409 158 11447.05 22.60 56945.29 88888.00 2017-06-07 19:25:47.909 158 11447.12 22.59 56945.31 88888.00 2017-06-07 19:25:48.409 158 11447.08 22.60 56945.34 88888.00 2017-06-07 19:25:48.909 158 11447.10 22.66 56945.35 88888.00 2017-06-07 19:25:49.409 158 11447.15 22.65 56945.31 88888.00 2017-06-07 19:25:49.909 158 11447.19 22.64 56945.30 88888.00 2017-06-07 19:25:50.409 158 11447.18 22.65 56945.29 88888.00 2017-06-07 19:25:50.909 158 11447.22 22.71 56945.34 88888.00 2017-06-07 19:25:51.409 158 11447.27 22.72 56945.36 88888.00 2017-06-07 19:25:51.909 158 11447.18 22.76 56945.37 88888.00 2017-06-07 19:25:52.409 158 11447.20 22.81 56945.33 88888.00 2017-06-07 19:25:52.909 158 11447.25 22.79 56945.27 88888.00 2017-06-07 19:25:53.409 158 11447.25 22.75 56945.30 88888.00 2017-06-07 19:25:53.909 158 11447.27 22.76 56945.31 88888.00 2017-06-07 19:25:54.409 158 11447.27 22.90 56945.36 88888.00 2017-06-07 19:25:54.909 158 11447.29 22.96 56945.39 88888.00 2017-06-07 19:25:55.409 158 11447.29 22.94 56945.42 88888.00 2017-06-07 19:25:55.909 158 11447.34 22.93 56945.47 88888.00 2017-06-07 19:25:56.409 158 11447.36 22.95 56945.48 88888.00 2017-06-07 19:25:56.909 158 11447.34 23.01 56945.50 88888.00 2017-06-07 19:25:57.409 158 11447.34 23.07 56945.54 88888.00 2017-06-07 19:25:57.909 158 11447.40 23.12 56945.54 88888.00 2017-06-07 19:25:58.409 158 11447.32 23.08 56945.53 88888.00 2017-06-07 19:25:58.909 158 11447.39 23.09 56945.56 88888.00 2017-06-07 19:25:59.409 158 11447.42 23.14 56945.66 88888.00 2017-06-07 19:25:59.909 158 11447.38 23.19 56945.68 88888.00 2017-06-07 19:26:00.409 158 11447.33 23.23 56945.71 88888.00 2017-06-07 19:26:00.909 158 11447.40 23.27 56945.79 88888.00 2017-06-07 19:26:01.409 158 11447.45 23.28 56945.82 88888.00 2017-06-07 19:26:01.909 158 11447.42 23.27 56945.79 88888.00 2017-06-07 19:26:02.409 158 11447.40 23.23 56945.82 88888.00 2017-06-07 19:26:02.909 158 11447.42 23.34 56945.85 88888.00 2017-06-07 19:26:03.409 158 11447.41 23.42 56945.87 88888.00 2017-06-07 19:26:03.909 158 11447.39 23.44 56945.90 88888.00 2017-06-07 19:26:04.409 158 11447.39 23.44 56945.90 88888.00 2017-06-07 19:26:04.909 158 11447.42 23.40 56945.93 88888.00 2017-06-07 19:26:05.409 158 11447.40 23.42 56945.98 88888.00 2017-06-07 19:26:05.909 158 11447.39 23.44 56946.03 88888.00 2017-06-07 19:26:06.409 158 11447.42 23.51 56946.05 88888.00 2017-06-07 19:26:06.909 158 11447.41 23.53 56946.06 88888.00 2017-06-07 19:26:07.409 158 11447.40 23.54 56946.12 88888.00 2017-06-07 19:26:07.909 158 11447.40 23.56 56946.17 88888.00 2017-06-07 19:26:08.409 158 11447.38 23.61 56946.18 88888.00 2017-06-07 19:26:08.909 158 11447.34 23.64 56946.18 88888.00 2017-06-07 19:26:09.409 158 11447.36 23.68 56946.23 88888.00 2017-06-07 19:26:09.909 158 11447.40 23.68 56946.27 88888.00 2017-06-07 19:26:10.409 158 11447.34 23.70 56946.32 88888.00 2017-06-07 19:26:10.909 158 11447.36 23.80 56946.37 88888.00 2017-06-07 19:26:11.409 158 11447.41 23.82 56946.35 88888.00 2017-06-07 19:26:11.909 158 11447.40 23.87 56946.38 88888.00 2017-06-07 19:26:12.409 158 11447.38 23.92 56946.44 88888.00 2017-06-07 19:26:12.909 158 11447.41 23.95 56946.44 88888.00 2017-06-07 19:26:13.409 158 11447.49 23.96 56946.44 88888.00 2017-06-07 19:26:13.909 158 11447.48 23.96 56946.50 88888.00 2017-06-07 19:26:14.409 158 11447.49 23.94 56946.51 88888.00 2017-06-07 19:26:14.909 158 11447.54 23.96 56946.52 88888.00 2017-06-07 19:26:15.409 158 11447.58 23.98 56946.56 88888.00 2017-06-07 19:26:15.909 158 11447.58 24.07 56946.57 88888.00 2017-06-07 19:26:16.409 158 11447.56 24.08 56946.59 88888.00 2017-06-07 19:26:16.909 158 11447.55 24.12 56946.62 88888.00 2017-06-07 19:26:17.409 158 11447.58 24.18 56946.63 88888.00 2017-06-07 19:26:17.909 158 11447.69 24.19 56946.61 88888.00 2017-06-07 19:26:18.409 158 11447.68 24.23 56946.67 88888.00 2017-06-07 19:26:18.909 158 11447.68 24.25 56946.69 88888.00 2017-06-07 19:26:19.409 158 11447.66 24.22 56946.74 88888.00 2017-06-07 19:26:19.909 158 11447.74 24.17 56946.75 88888.00 2017-06-07 19:26:20.409 158 11447.75 24.21 56946.78 88888.00 2017-06-07 19:26:20.909 158 11447.73 24.23 56946.80 88888.00 2017-06-07 19:26:21.409 158 11447.79 24.23 56946.80 88888.00 2017-06-07 19:26:21.909 158 11447.79 24.31 56946.83 88888.00 2017-06-07 19:26:22.409 158 11447.76 24.36 56946.87 88888.00 2017-06-07 19:26:22.909 158 11447.80 24.39 56946.91 88888.00 2017-06-07 19:26:23.410 158 11447.81 24.41 56946.93 88888.00 2017-06-07 19:26:23.910 158 11447.80 24.45 56946.93 88888.00 2017-06-07 19:26:24.410 158 11447.82 24.46 56946.93 88888.00 2017-06-07 19:26:24.910 158 11447.90 24.43 56946.91 88888.00 2017-06-07 19:26:25.410 158 11447.95 24.43 56946.93 88888.00 2017-06-07 19:26:25.910 158 11447.93 24.43 56946.90 88888.00 2017-06-07 19:26:26.410 158 11448.00 24.42 56946.88 88888.00 2017-06-07 19:26:26.910 158 11448.04 24.41 56946.91 88888.00 2017-06-07 19:26:27.410 158 11448.01 24.41 56946.93 88888.00 2017-06-07 19:26:27.910 158 11448.07 24.41 56946.90 88888.00 2017-06-07 19:26:28.410 158 11448.08 24.41 56946.95 88888.00 2017-06-07 19:26:28.910 158 11448.08 24.42 56946.96 88888.00 2017-06-07 19:26:29.410 158 11448.12 24.46 56946.96 88888.00 2017-06-07 19:26:29.910 158 11448.17 24.49 56947.02 88888.00 2017-06-07 19:26:30.410 158 11448.18 24.53 56947.00 88888.00 2017-06-07 19:26:30.910 158 11448.19 24.59 56946.94 88888.00 2017-06-07 19:26:31.410 158 11448.25 24.55 56946.91 88888.00 2017-06-07 19:26:31.910 158 11448.32 24.53 56946.93 88888.00 2017-06-07 19:26:32.410 158 11448.26 24.58 56946.94 88888.00 2017-06-07 19:26:32.910 158 11448.28 24.62 56946.95 88888.00 2017-06-07 19:26:33.410 158 11448.32 24.62 56946.94 88888.00 2017-06-07 19:26:33.910 158 11448.39 24.57 56946.95 88888.00 2017-06-07 19:26:34.410 158 11448.38 24.57 56946.95 88888.00 2017-06-07 19:26:34.910 158 11448.42 24.57 56946.98 88888.00 2017-06-07 19:26:35.410 158 11448.42 24.58 56946.97 88888.00 2017-06-07 19:26:35.910 158 11448.42 24.59 56946.90 88888.00 2017-06-07 19:26:36.410 158 11448.45 24.60 56946.84 88888.00 2017-06-07 19:26:36.910 158 11448.49 24.57 56946.80 88888.00 2017-06-07 19:26:37.410 158 11448.46 24.57 56946.80 88888.00 2017-06-07 19:26:37.910 158 11448.46 24.56 56946.81 88888.00 2017-06-07 19:26:38.410 158 11448.46 24.55 56946.81 88888.00 2017-06-07 19:26:38.910 158 11448.46 24.57 56946.75 88888.00 2017-06-07 19:26:39.410 158 11448.50 24.56 56946.72 88888.00 2017-06-07 19:26:39.910 158 11448.54 24.51 56946.72 88888.00 2017-06-07 19:26:40.410 158 11448.57 24.50 56946.63 88888.00 2017-06-07 19:26:40.910 158 11448.56 24.50 56946.63 88888.00 2017-06-07 19:26:41.410 158 11448.59 24.52 56946.59 88888.00 2017-06-07 19:26:41.910 158 11448.58 24.55 56946.55 88888.00 2017-06-07 19:26:42.410 158 11448.57 24.57 56946.53 88888.00 2017-06-07 19:26:42.910 158 11448.57 24.56 56946.58 88888.00 2017-06-07 19:26:43.410 158 11448.60 24.46 56946.59 88888.00 2017-06-07 19:26:43.910 158 11448.60 24.44 56946.52 88888.00 2017-06-07 19:26:44.410 158 11448.60 24.45 56946.52 88888.00 2017-06-07 19:26:44.910 158 11448.61 24.43 56946.49 88888.00 2017-06-07 19:26:45.410 158 11448.65 24.43 56946.51 88888.00 2017-06-07 19:26:45.910 158 11448.60 24.39 56946.51 88888.00 2017-06-07 19:26:46.410 158 11448.60 24.41 56946.49 88888.00 2017-06-07 19:26:46.910 158 11448.61 24.38 56946.45 88888.00 2017-06-07 19:26:47.410 158 11448.60 24.35 56946.49 88888.00 2017-06-07 19:26:47.910 158 11448.61 24.39 56946.49 88888.00 2017-06-07 19:26:48.410 158 11448.66 24.38 56946.45 88888.00 2017-06-07 19:26:48.910 158 11448.64 24.35 56946.37 88888.00 2017-06-07 19:26:49.410 158 11448.60 24.34 56946.40 88888.00 2017-06-07 19:26:49.910 158 11448.64 24.36 56946.40 88888.00 2017-06-07 19:26:50.410 158 11448.66 24.35 56946.38 88888.00 2017-06-07 19:26:50.910 158 11448.60 24.36 56946.40 88888.00 2017-06-07 19:26:51.410 158 11448.64 24.43 56946.43 88888.00 2017-06-07 19:26:51.910 158 11448.67 24.48 56946.39 88888.00 2017-06-07 19:26:52.410 158 11448.63 24.50 56946.39 88888.00 2017-06-07 19:26:52.910 158 11448.57 24.52 56946.39 88888.00 2017-06-07 19:26:53.410 158 11448.66 24.55 56946.42 88888.00 2017-06-07 19:26:53.910 158 11448.68 24.57 56946.42 88888.00 2017-06-07 19:26:54.410 158 11448.61 24.60 56946.49 88888.00 2017-06-07 19:26:54.910 158 11448.59 24.59 56946.49 88888.00 2017-06-07 19:26:55.410 158 11448.63 24.59 56946.44 88888.00 2017-06-07 19:26:55.910 158 11448.64 24.58 56946.42 88888.00 2017-06-07 19:26:56.410 158 11448.59 24.62 56946.42 88888.00 2017-06-07 19:26:56.910 158 11448.63 24.62 56946.44 88888.00 2017-06-07 19:26:57.410 158 11448.58 24.62 56946.45 88888.00 2017-06-07 19:26:57.910 158 11448.54 24.63 56946.50 88888.00 2017-06-07 19:26:58.410 158 11448.56 24.63 56946.51 88888.00 2017-06-07 19:26:58.910 158 11448.56 24.65 56946.53 88888.00 2017-06-07 19:26:59.410 158 11448.49 24.69 56946.57 88888.00 2017-06-07 19:26:59.910 158 11448.50 24.68 56946.55 88888.00 2017-06-07 19:27:00.410 158 11448.44 24.62 56946.62 88888.00 2017-06-07 19:27:00.910 158 11448.43 24.60 56946.64 88888.00 2017-06-07 19:27:01.410 158 11448.43 24.64 56946.63 88888.00 2017-06-07 19:27:01.910 158 11448.40 24.69 56946.65 88888.00 2017-06-07 19:27:02.410 158 11448.36 24.70 56946.68 88888.00 2017-06-07 19:27:02.910 158 11448.33 24.72 56946.78 88888.00 2017-06-07 19:27:03.410 158 11448.36 24.73 56946.83 88888.00 2017-06-07 19:27:03.910 158 11448.37 24.76 56946.83 88888.00 2017-06-07 19:27:04.410 158 11448.31 24.76 56946.82 88888.00 2017-06-07 19:27:04.910 158 11448.30 24.78 56946.85 88888.00 2017-06-07 19:27:05.410 158 11448.32 24.80 56946.87 88888.00 2017-06-07 19:27:05.910 158 11448.28 24.79 56946.90 88888.00 2017-06-07 19:27:06.410 158 11448.28 24.83 56946.95 88888.00 2017-06-07 19:27:06.910 158 11448.28 24.82 56947.00 88888.00 2017-06-07 19:27:07.410 158 11448.28 24.82 56947.04 88888.00 2017-06-07 19:27:07.910 158 11448.21 24.87 56947.08 88888.00 2017-06-07 19:27:08.410 158 11448.19 24.87 56947.09 88888.00 2017-06-07 19:27:08.910 158 11448.17 24.87 56947.14 88888.00 2017-06-07 19:27:09.410 158 11448.19 24.93 56947.16 88888.00 2017-06-07 19:27:09.910 158 11448.21 24.96 56947.23 88888.00 2017-06-07 19:27:10.410 158 11448.26 24.96 56947.25 88888.00 2017-06-07 19:27:10.910 158 11448.24 24.93 56947.19 88888.00 2017-06-07 19:27:11.410 158 11448.18 24.94 56947.21 88888.00 2017-06-07 19:27:11.910 158 11448.16 24.94 56947.26 88888.00 2017-06-07 19:27:12.410 158 11448.09 24.98 56947.26 88888.00 2017-06-07 19:27:12.910 158 11448.05 25.00 56947.29 88888.00 2017-06-07 19:27:13.410 158 11448.09 25.03 56947.29 88888.00 2017-06-07 19:27:13.910 158 11448.08 25.03 56947.26 88888.00 2017-06-07 19:27:14.410 158 11448.04 25.05 56947.28 88888.00 2017-06-07 19:27:14.910 158 11448.03 25.11 56947.29 88888.00 2017-06-07 19:27:15.410 158 11448.01 25.11 56947.30 88888.00 2017-06-07 19:27:15.910 158 11447.97 25.11 56947.36 88888.00 2017-06-07 19:27:16.410 158 11448.03 25.06 56947.36 88888.00 2017-06-07 19:27:16.910 158 11448.04 25.11 56947.32 88888.00 2017-06-07 19:27:17.410 158 11448.02 25.14 56947.30 88888.00 2017-06-07 19:27:17.910 158 11447.96 25.16 56947.30 88888.00 2017-06-07 19:27:18.410 158 11448.01 25.14 56947.33 88888.00 2017-06-07 19:27:18.910 158 11448.00 25.14 56947.35 88888.00 2017-06-07 19:27:19.410 158 11447.95 25.16 56947.39 88888.00 2017-06-07 19:27:19.910 158 11447.95 25.18 56947.39 88888.00 2017-06-07 19:27:20.410 158 11448.00 25.18 56947.38 88888.00 2017-06-07 19:27:20.910 158 11447.95 25.19 56947.40 88888.00 2017-06-07 19:27:21.410 158 11447.89 25.21 56947.42 88888.00 2017-06-07 19:27:21.910 158 11447.93 25.21 56947.47 88888.00 2017-06-07 19:27:22.410 158 11447.94 25.20 56947.44 88888.00 2017-06-07 19:27:22.910 158 11447.91 25.21 56947.46 88888.00 2017-06-07 19:27:23.410 158 11447.95 25.21 56947.41 88888.00 2017-06-07 19:27:23.910 158 11448.03 25.23 56947.39 88888.00 2017-06-07 19:27:24.410 158 11448.01 25.23 56947.40 88888.00 2017-06-07 19:27:24.910 158 11447.97 25.24 56947.45 88888.00 2017-06-07 19:27:25.410 158 11447.98 25.25 56947.40 88888.00 2017-06-07 19:27:25.910 158 11447.95 25.24 56947.42 88888.00 2017-06-07 19:27:26.410 158 11447.94 25.21 56947.46 88888.00 2017-06-07 19:27:26.910 158 11447.95 25.23 56947.48 88888.00 2017-06-07 19:27:27.410 158 11447.94 25.25 56947.49 88888.00 2017-06-07 19:27:27.910 158 11447.91 25.27 56947.48 88888.00 2017-06-07 19:27:28.410 158 11447.88 25.25 56947.45 88888.00 2017-06-07 19:27:28.910 158 11447.90 25.25 56947.46 88888.00 2017-06-07 19:27:29.410 158 11447.91 25.26 56947.45 88888.00 2017-06-07 19:27:29.910 158 11447.91 25.27 56947.45 88888.00 2017-06-07 19:27:30.410 158 11447.96 25.32 56947.42 88888.00 2017-06-07 19:27:30.910 158 11447.93 25.28 56947.39 88888.00 2017-06-07 19:27:31.410 158 11447.84 25.26 56947.42 88888.00 2017-06-07 19:27:31.910 158 11447.86 25.25 56947.46 88888.00 2017-06-07 19:27:32.410 158 11447.89 25.24 56947.42 88888.00 2017-06-07 19:27:32.910 158 11447.87 25.19 56947.40 88888.00 2017-06-07 19:27:33.410 158 11447.87 25.23 56947.38 88888.00 2017-06-07 19:27:33.910 158 11447.93 25.26 56947.35 88888.00 2017-06-07 19:27:34.410 158 11447.91 25.30 56947.38 88888.00 2017-06-07 19:27:34.910 158 11447.88 25.35 56947.38 88888.00 2017-06-07 19:27:35.410 158 11447.90 25.35 56947.39 88888.00 2017-06-07 19:27:35.910 158 11447.87 25.25 56947.33 88888.00 2017-06-07 19:27:36.410 158 11447.86 25.17 56947.28 88888.00 2017-06-07 19:27:36.910 158 11447.88 25.18 56947.27 88888.00 2017-06-07 19:27:37.410 158 11447.89 25.19 56947.28 88888.00 2017-06-07 19:27:37.910 158 11447.90 25.18 56947.25 88888.00 2017-06-07 19:27:38.410 158 11447.93 25.17 56947.29 88888.00 2017-06-07 19:27:38.910 158 11447.94 25.17 56947.34 88888.00 2017-06-07 19:27:39.410 158 11447.93 25.16 56947.28 88888.00 2017-06-07 19:27:39.910 158 11447.89 25.14 56947.23 88888.00 2017-06-07 19:27:40.410 158 11447.93 25.12 56947.21 88888.00 2017-06-07 19:27:40.910 158 11447.95 25.13 56947.26 88888.00 2017-06-07 19:27:41.410 158 11447.91 25.11 56947.20 88888.00 2017-06-07 19:27:41.910 158 11447.91 25.12 56947.17 88888.00 2017-06-07 19:27:42.410 158 11447.94 25.13 56947.13 88888.00 2017-06-07 19:27:42.910 158 11447.90 25.11 56947.13 88888.00 2017-06-07 19:27:43.410 158 11447.88 25.09 56947.16 88888.00 2017-06-07 19:27:43.910 158 11447.91 25.09 56947.12 88888.00 2017-06-07 19:27:44.410 158 11447.91 25.06 56947.09 88888.00 2017-06-07 19:27:44.910 158 11447.88 25.04 56947.07 88888.00 2017-06-07 19:27:45.410 158 11447.88 25.04 56947.09 88888.00 2017-06-07 19:27:45.910 158 11447.86 25.02 56947.02 88888.00 2017-06-07 19:27:46.410 158 11447.80 25.00 56946.95 88888.00 2017-06-07 19:27:46.910 158 11447.79 25.02 56946.91 88888.00 2017-06-07 19:27:47.410 158 11447.80 25.04 56946.91 88888.00 2017-06-07 19:27:47.910 158 11447.82 25.03 56946.88 88888.00 2017-06-07 19:27:48.410 158 11447.80 25.00 56946.83 88888.00 2017-06-07 19:27:48.910 158 11447.82 24.96 56946.81 88888.00 2017-06-07 19:27:49.410 158 11447.82 24.96 56946.77 88888.00 2017-06-07 19:27:49.910 158 11447.77 24.96 56946.76 88888.00 2017-06-07 19:27:50.410 158 11447.74 25.02 56946.74 88888.00 2017-06-07 19:27:50.910 158 11447.77 25.00 56946.70 88888.00 2017-06-07 19:27:51.410 158 11447.80 24.99 56946.64 88888.00 2017-06-07 19:27:51.910 158 11447.75 25.00 56946.67 88888.00 2017-06-07 19:27:52.410 158 11447.75 24.97 56946.68 88888.00 2017-06-07 19:27:52.910 158 11447.72 24.93 56946.64 88888.00 2017-06-07 19:27:53.410 158 11447.70 24.97 56946.65 88888.00 2017-06-07 19:27:53.910 158 11447.77 25.00 56946.63 88888.00 2017-06-07 19:27:54.410 158 11447.80 24.97 56946.58 88888.00 2017-06-07 19:27:54.910 158 11447.72 24.96 56946.57 88888.00 2017-06-07 19:27:55.410 158 11447.68 24.98 56946.58 88888.00 2017-06-07 19:27:55.910 158 11447.68 24.99 56946.58 88888.00 2017-06-07 19:27:56.410 158 11447.67 24.99 56946.55 88888.00 2017-06-07 19:27:56.910 158 11447.69 25.02 56946.51 88888.00 2017-06-07 19:27:57.410 158 11447.72 25.02 56946.53 88888.00 2017-06-07 19:27:57.910 158 11447.67 25.00 56946.53 88888.00 2017-06-07 19:27:58.410 158 11447.63 24.99 56946.51 88888.00 2017-06-07 19:27:58.910 158 11447.63 25.02 56946.50 88888.00 2017-06-07 19:27:59.410 158 11447.66 24.99 56946.51 88888.00 2017-06-07 19:27:59.910 158 11447.61 24.91 56946.49 88888.00 2017-06-07 19:28:00.410 158 11447.59 24.92 56946.48 88888.00 2017-06-07 19:28:00.910 158 11447.63 24.91 56946.52 88888.00 2017-06-07 19:28:01.410 158 11447.61 24.89 56946.51 88888.00 2017-06-07 19:28:01.910 158 11447.55 24.91 56946.53 88888.00 2017-06-07 19:28:02.410 158 11447.56 24.90 56946.48 88888.00 2017-06-07 19:28:02.910 158 11447.56 24.92 56946.43 88888.00 2017-06-07 19:28:03.410 158 11447.54 24.93 56946.44 88888.00 2017-06-07 19:28:03.910 158 11447.52 24.93 56946.50 88888.00 2017-06-07 19:28:04.410 158 11447.48 24.85 56946.46 88888.00 2017-06-07 19:28:04.910 158 11447.41 24.79 56946.49 88888.00 2017-06-07 19:28:05.410 158 11447.41 24.80 56946.48 88888.00 2017-06-07 19:28:05.910 158 11447.44 24.86 56946.48 88888.00 2017-06-07 19:28:06.410 158 11447.42 24.90 56946.44 88888.00 2017-06-07 19:28:06.910 158 11447.36 24.92 56946.50 88888.00 2017-06-07 19:28:07.410 158 11447.36 24.90 56946.51 88888.00 2017-06-07 19:28:07.910 158 11447.34 24.80 56946.50 88888.00 2017-06-07 19:28:08.411 158 11447.28 24.76 56946.49 88888.00 2017-06-07 19:28:08.911 158 11447.22 24.80 56946.53 88888.00 2017-06-07 19:28:09.411 158 11447.21 24.78 56946.53 88888.00 2017-06-07 19:28:09.911 158 11447.15 24.78 56946.61 88888.00 2017-06-07 19:28:10.411 158 11447.14 24.79 56946.62 88888.00 2017-06-07 19:28:10.911 158 11447.20 24.79 56946.55 88888.00 2017-06-07 19:28:11.411 158 11447.17 24.79 56946.53 88888.00 2017-06-07 19:28:11.911 158 11447.11 24.80 56946.57 88888.00 2017-06-07 19:28:12.411 158 11447.06 24.79 56946.64 88888.00 2017-06-07 19:28:12.911 158 11447.05 24.83 56946.61 88888.00 2017-06-07 19:28:13.411 158 11446.93 24.80 56946.61 88888.00 2017-06-07 19:28:13.911 158 11446.92 24.77 56946.68 88888.00 2017-06-07 19:28:14.411 158 11446.94 24.75 56946.68 88888.00 2017-06-07 19:28:14.911 158 11446.94 24.75 56946.65 88888.00 2017-06-07 19:28:15.411 158 11446.92 24.73 56946.67 88888.00 2017-06-07 19:28:15.911 158 11446.87 24.73 56946.68 88888.00 2017-06-07 19:28:16.411 158 11446.80 24.73 56946.69 88888.00 2017-06-07 19:28:16.911 158 11446.76 24.75 56946.75 88888.00 2017-06-07 19:28:17.411 158 11446.73 24.76 56946.77 88888.00 2017-06-07 19:28:17.911 158 11446.73 24.71 56946.71 88888.00 2017-06-07 19:28:18.411 158 11446.66 24.63 56946.69 88888.00 2017-06-07 19:28:18.911 158 11446.62 24.65 56946.74 88888.00 2017-06-07 19:28:19.411 158 11446.64 24.69 56946.75 88888.00 2017-06-07 19:28:19.911 158 11446.58 24.69 56946.71 88888.00 2017-06-07 19:28:20.411 158 11446.54 24.65 56946.75 88888.00 2017-06-07 19:28:20.911 158 11446.58 24.65 56946.77 88888.00 2017-06-07 19:28:21.411 158 11446.52 24.63 56946.72 88888.00 2017-06-07 19:28:21.911 158 11446.47 24.60 56946.75 88888.00 2017-06-07 19:28:22.411 158 11446.50 24.58 56946.78 88888.00 2017-06-07 19:28:22.911 158 11446.51 24.59 56946.78 88888.00 2017-06-07 19:28:23.411 158 11446.47 24.65 56946.84 88888.00 2017-06-07 19:28:23.911 158 11446.45 24.69 56946.83 88888.00 2017-06-07 19:28:24.411 158 11446.43 24.65 56946.84 88888.00 2017-06-07 19:28:24.911 158 11446.36 24.63 56946.81 88888.00 2017-06-07 19:28:25.411 158 11446.30 24.71 56946.80 88888.00 2017-06-07 19:28:25.911 158 11446.36 24.77 56946.82 88888.00 2017-06-07 19:28:26.411 158 11446.38 24.77 56946.90 88888.00 2017-06-07 19:28:26.911 158 11446.36 24.64 56946.85 88888.00 2017-06-07 19:28:27.411 158 11446.34 24.56 56946.89 88888.00 2017-06-07 19:28:27.911 158 11446.30 24.55 56946.93 88888.00 2017-06-07 19:28:28.411 158 11446.28 24.52 56946.95 88888.00 2017-06-07 19:28:28.911 158 11446.27 24.53 56946.95 88888.00 2017-06-07 19:28:29.411 158 11446.27 24.53 56946.90 88888.00 2017-06-07 19:28:29.911 158 11446.23 24.57 56946.89 88888.00 2017-06-07 19:28:30.411 158 11446.17 24.56 56946.88 88888.00 2017-06-07 19:28:30.911 158 11446.20 24.53 56946.88 88888.00 2017-06-07 19:28:31.411 158 11446.16 24.52 56946.87 88888.00 2017-06-07 19:28:31.911 158 11446.10 24.49 56946.87 88888.00 2017-06-07 19:28:32.411 158 11446.05 24.45 56946.82 88888.00 2017-06-07 19:28:32.911 158 11446.09 24.46 56946.81 88888.00 2017-06-07 19:28:33.411 158 11446.09 24.42 56946.82 88888.00 2017-06-07 19:28:33.911 158 11446.06 24.44 56946.85 88888.00 2017-06-07 19:28:34.411 158 11446.08 24.39 56946.89 88888.00 2017-06-07 19:28:34.911 158 11446.03 24.37 56946.90 88888.00 2017-06-07 19:28:35.411 158 11445.97 24.46 56946.94 88888.00 2017-06-07 19:28:35.911 158 11445.97 24.43 56946.90 88888.00 2017-06-07 19:28:36.411 158 11446.00 24.39 56946.85 88888.00 2017-06-07 19:28:36.911 158 11446.01 24.41 56946.83 88888.00 2017-06-07 19:28:37.411 158 11445.96 24.41 56946.84 88888.00 2017-06-07 19:28:37.911 158 11445.99 24.38 56946.85 88888.00 2017-06-07 19:28:38.411 158 11446.00 24.34 56946.85 88888.00 2017-06-07 19:28:38.911 158 11445.97 24.30 56946.85 88888.00 2017-06-07 19:28:39.411 158 11446.02 24.34 56946.85 88888.00 2017-06-07 19:28:39.911 158 11446.05 24.32 56946.83 88888.00 2017-06-07 19:28:40.411 158 11445.99 24.34 56946.82 88888.00 2017-06-07 19:28:40.911 158 11445.93 24.31 56946.83 88888.00 2017-06-07 19:28:41.411 158 11445.95 24.29 56946.82 88888.00 2017-06-07 19:28:41.911 158 11445.95 24.31 56946.82 88888.00 2017-06-07 19:28:42.411 158 11445.93 24.34 56946.83 88888.00 2017-06-07 19:28:42.911 158 11445.93 24.34 56946.83 88888.00 2017-06-07 19:28:43.411 158 11445.94 24.29 56946.82 88888.00 2017-06-07 19:28:43.911 158 11445.96 24.21 56946.77 88888.00 2017-06-07 19:28:44.411 158 11445.97 24.19 56946.80 88888.00 2017-06-07 19:28:44.911 158 11445.99 24.21 56946.83 88888.00 2017-06-07 19:28:45.411 158 11445.93 24.19 56946.78 88888.00 2017-06-07 19:28:45.911 158 11445.92 24.23 56946.78 88888.00 2017-06-07 19:28:46.411 158 11445.92 24.22 56946.78 88888.00 2017-06-07 19:28:46.911 158 11445.89 24.21 56946.84 88888.00 2017-06-07 19:28:47.411 158 11445.89 24.19 56946.83 88888.00 2017-06-07 19:28:47.911 158 11445.87 24.15 56946.84 88888.00 2017-06-07 19:28:48.411 158 11445.88 24.04 56946.83 88888.00 2017-06-07 19:28:48.911 158 11445.86 24.04 56946.82 88888.00 2017-06-07 19:28:49.411 158 11445.86 24.03 56946.77 88888.00 2017-06-07 19:28:49.911 158 11445.90 24.01 56946.78 88888.00 2017-06-07 19:28:50.411 158 11445.89 23.97 56946.82 88888.00 2017-06-07 19:28:50.911 158 11445.86 23.97 56946.77 88888.00 2017-06-07 19:28:51.411 158 11445.90 23.98 56946.75 88888.00 2017-06-07 19:28:51.911 158 11445.90 23.97 56946.68 88888.00 2017-06-07 19:28:52.411 158 11445.89 23.95 56946.71 88888.00 2017-06-07 19:28:52.911 158 11445.96 23.98 56946.70 88888.00 2017-06-07 19:28:53.411 158 11445.97 24.03 56946.72 88888.00 2017-06-07 19:28:53.911 158 11445.89 24.07 56946.70 88888.00 2017-06-07 19:28:54.411 158 11445.88 24.05 56946.65 88888.00 2017-06-07 19:28:54.911 158 11445.90 24.04 56946.67 88888.00 2017-06-07 19:28:55.411 158 11445.87 24.03 56946.67 88888.00 2017-06-07 19:28:55.911 158 11445.81 24.00 56946.70 88888.00 2017-06-07 19:28:56.411 158 11445.85 23.96 56946.64 88888.00 2017-06-07 19:28:56.911 158 11445.92 23.98 56946.57 88888.00 2017-06-07 19:28:57.411 158 11445.89 23.96 56946.56 88888.00 2017-06-07 19:28:57.911 158 11445.81 23.88 56946.53 88888.00 2017-06-07 19:28:58.411 158 11445.82 23.80 56946.53 88888.00 2017-06-07 19:28:58.911 158 11445.78 23.76 56946.51 88888.00 2017-06-07 19:28:59.411 158 11445.82 23.76 56946.52 88888.00 2017-06-07 19:28:59.911 158 11445.79 23.74 56946.50 88888.00 2017-06-07 19:29:00.411 158 11445.76 23.71 56946.46 88888.00 2017-06-07 19:29:00.911 158 11445.78 23.70 56946.45 88888.00 2017-06-07 19:29:01.411 158 11445.80 23.67 56946.49 88888.00 2017-06-07 19:29:01.911 158 11445.75 23.66 56946.40 88888.00 2017-06-07 19:29:02.411 158 11445.71 23.69 56946.37 88888.00 2017-06-07 19:29:02.911 158 11445.73 23.74 56946.33 88888.00 2017-06-07 19:29:03.411 158 11445.71 23.69 56946.35 88888.00 2017-06-07 19:29:03.911 158 11445.66 23.66 56946.32 88888.00 2017-06-07 19:29:04.411 158 11445.67 23.63 56946.30 88888.00 2017-06-07 19:29:04.911 158 11445.68 23.58 56946.30 88888.00 2017-06-07 19:29:05.411 158 11445.64 23.54 56946.25 88888.00 2017-06-07 19:29:05.911 158 11445.58 23.54 56946.18 88888.00 2017-06-07 19:29:06.411 158 11445.59 23.53 56946.12 88888.00 2017-06-07 19:29:06.911 158 11445.59 23.60 56946.13 88888.00 2017-06-07 19:29:07.411 158 11445.59 23.54 56946.13 88888.00 2017-06-07 19:29:07.911 158 11445.55 23.47 56946.13 88888.00 2017-06-07 19:29:08.411 158 11445.52 23.34 56946.08 88888.00 2017-06-07 19:29:08.911 158 11445.48 23.30 56946.11 88888.00 2017-06-07 19:29:09.411 158 11445.41 23.36 56946.12 88888.00 2017-06-07 19:29:09.911 158 11445.41 23.36 56946.08 88888.00 2017-06-07 19:29:10.411 158 11445.40 23.34 56946.05 88888.00 2017-06-07 19:29:10.911 158 11445.36 23.41 56946.04 88888.00 2017-06-07 19:29:11.411 158 11445.37 23.46 56946.04 88888.00 2017-06-07 19:29:11.911 158 11445.38 23.44 56946.01 88888.00 2017-06-07 19:29:12.411 158 11445.34 23.33 56946.00 88888.00 2017-06-07 19:29:12.911 158 11445.33 23.28 56945.98 88888.00 2017-06-07 19:29:13.411 158 11445.27 23.26 56945.95 88888.00 2017-06-07 19:29:13.911 158 11445.22 23.23 56945.94 88888.00 2017-06-07 19:29:14.411 158 11445.22 23.21 56945.97 88888.00 2017-06-07 19:29:14.911 158 11445.25 23.22 56945.97 88888.00 2017-06-07 19:29:15.411 158 11445.18 23.17 56945.90 88888.00 2017-06-07 19:29:15.911 158 11445.17 23.15 56945.91 88888.00 2017-06-07 19:29:16.411 158 11445.15 23.15 56945.88 88888.00 2017-06-07 19:29:16.911 158 11445.12 23.10 56945.90 88888.00 2017-06-07 19:29:17.411 158 11445.06 23.08 56945.95 88888.00 2017-06-07 19:29:17.911 158 11445.06 23.02 56945.98 88888.00 2017-06-07 19:29:18.411 158 11445.09 22.98 56946.01 88888.00 2017-06-07 19:29:18.911 158 11445.06 22.98 56945.98 88888.00 2017-06-07 19:29:19.411 158 11445.05 23.01 56945.97 88888.00 2017-06-07 19:29:19.911 158 11445.09 23.05 56945.92 88888.00 2017-06-07 19:29:20.411 158 11445.04 23.00 56945.85 88888.00 2017-06-07 19:29:20.911 158 11445.01 22.93 56945.88 88888.00 2017-06-07 19:29:21.411 158 11445.04 22.89 56945.93 88888.00 2017-06-07 19:29:21.911 158 11445.03 22.92 56945.95 88888.00 2017-06-07 19:29:22.411 158 11444.96 22.94 56945.98 88888.00 2017-06-07 19:29:22.911 158 11444.96 22.96 56945.98 88888.00 2017-06-07 19:29:23.411 158 11444.96 22.93 56945.94 88888.00 2017-06-07 19:29:23.911 158 11444.92 22.89 56945.94 88888.00 2017-06-07 19:29:24.411 158 11444.85 22.87 56945.95 88888.00 2017-06-07 19:29:24.911 158 11444.89 22.79 56945.93 88888.00 2017-06-07 19:29:25.411 158 11444.85 22.78 56945.93 88888.00 2017-06-07 19:29:25.911 158 11444.85 22.74 56945.90 88888.00 2017-06-07 19:29:26.411 158 11444.89 22.68 56945.87 88888.00 2017-06-07 19:29:26.911 158 11444.87 22.64 56945.87 88888.00 2017-06-07 19:29:27.411 158 11444.83 22.60 56945.87 88888.00 2017-06-07 19:29:27.911 158 11444.82 22.62 56945.88 88888.00 2017-06-07 19:29:28.411 158 11444.78 22.55 56945.87 88888.00 2017-06-07 19:29:28.911 158 11444.77 22.53 56945.88 88888.00 2017-06-07 19:29:29.411 158 11444.75 22.55 56945.86 88888.00 2017-06-07 19:29:29.911 158 11444.77 22.53 56945.87 88888.00 2017-06-07 19:29:30.411 158 11444.76 22.52 56945.88 88888.00 2017-06-07 19:29:30.911 158 11444.70 22.48 56945.91 88888.00 2017-06-07 19:29:31.411 158 11444.69 22.48 56945.90 88888.00 2017-06-07 19:29:31.911 158 11444.69 22.39 56945.87 88888.00 2017-06-07 19:29:32.411 158 11444.64 22.35 56945.85 88888.00 2017-06-07 19:29:32.911 158 11444.63 22.33 56945.82 88888.00 2017-06-07 19:29:33.411 158 11444.66 22.30 56945.80 88888.00 2017-06-07 19:29:33.911 158 11444.60 22.27 56945.80 88888.00 2017-06-07 19:29:34.411 158 11444.53 22.32 56945.85 88888.00 2017-06-07 19:29:34.911 158 11444.57 22.32 56945.85 88888.00 2017-06-07 19:29:35.411 158 11444.54 22.31 56945.82 88888.00 2017-06-07 19:29:35.911 158 11444.51 22.30 56945.81 88888.00 2017-06-07 19:29:36.411 158 11444.54 22.30 56945.78 88888.00 2017-06-07 19:29:36.911 158 11444.53 22.26 56945.76 88888.00 2017-06-07 19:29:37.411 158 11444.51 22.25 56945.73 88888.00 2017-06-07 19:29:37.911 158 11444.41 22.22 56945.74 88888.00 2017-06-07 19:29:38.411 158 11444.42 22.20 56945.74 88888.00 2017-06-07 19:29:38.911 158 11444.41 22.18 56945.74 88888.00 2017-06-07 19:29:39.411 158 11444.43 22.17 56945.74 88888.00 2017-06-07 19:29:39.911 158 11444.47 22.12 56945.76 88888.00 2017-06-07 19:29:40.411 158 11444.47 22.11 56945.73 88888.00 2017-06-07 19:29:40.911 158 11444.41 22.10 56945.72 88888.00 2017-06-07 19:29:41.411 158 11444.43 22.10 56945.69 88888.00 2017-06-07 19:29:41.911 158 11444.49 22.05 56945.68 88888.00 2017-06-07 19:29:42.411 158 11444.44 22.01 56945.69 88888.00 2017-06-07 19:29:42.911 158 11444.44 22.00 56945.71 88888.00 2017-06-07 19:29:43.411 158 11444.48 21.98 56945.69 88888.00 2017-06-07 19:29:43.911 158 11444.43 21.94 56945.72 88888.00 2017-06-07 19:29:44.411 158 11444.39 21.92 56945.73 88888.00 2017-06-07 19:29:44.911 158 11444.43 21.90 56945.68 88888.00 2017-06-07 19:29:45.411 158 11444.43 21.87 56945.69 88888.00 2017-06-07 19:29:45.911 158 11444.37 21.85 56945.66 88888.00 2017-06-07 19:29:46.411 158 11444.34 21.81 56945.73 88888.00 2017-06-07 19:29:46.911 158 11444.36 21.79 56945.73 88888.00 2017-06-07 19:29:47.411 158 11444.33 21.80 56945.78 88888.00 2017-06-07 19:29:47.911 158 11444.33 21.80 56945.84 88888.00 2017-06-07 19:29:48.411 158 11444.35 21.78 56945.85 88888.00 2017-06-07 19:29:48.911 158 11444.30 21.78 56945.82 88888.00 2017-06-07 19:29:49.411 158 11444.23 21.76 56945.81 88888.00 2017-06-07 19:29:49.911 158 11444.22 21.73 56945.79 88888.00 2017-06-07 19:29:50.411 158 11444.22 21.71 56945.80 88888.00 2017-06-07 19:29:50.911 158 11444.21 21.70 56945.85 88888.00 2017-06-07 19:29:51.411 158 11444.18 21.67 56945.88 88888.00 2017-06-07 19:29:51.911 158 11444.18 21.65 56945.81 88888.00 2017-06-07 19:29:52.411 158 11444.14 21.62 56945.81 88888.00 2017-06-07 19:29:52.911 158 11444.08 21.59 56945.87 88888.00 2017-06-07 19:29:53.411 158 11444.08 21.59 56945.87 88888.00 2017-06-07 19:29:53.911 158 11444.14 21.57 56945.86 88888.00 2017-06-07 19:29:54.411 158 11444.14 21.52 56945.81 88888.00 2017-06-07 19:29:54.911 158 11444.06 21.50 56945.81 88888.00 2017-06-07 19:29:55.411 158 11444.11 21.49 56945.82 88888.00 2017-06-07 19:29:55.911 158 11444.12 21.46 56945.79 88888.00 2017-06-07 19:29:56.411 158 11444.06 21.46 56945.81 88888.00 2017-06-07 19:29:56.911 158 11444.07 21.43 56945.87 88888.00 2017-06-07 19:29:57.411 158 11444.07 21.40 56945.91 88888.00 2017-06-07 19:29:57.911 158 11444.01 21.39 56945.93 88888.00 2017-06-07 19:29:58.411 158 11444.02 21.39 56945.91 88888.00 2017-06-07 19:29:58.911 158 11444.04 21.39 56945.90 88888.00 2017-06-07 19:29:59.411 158 11444.01 21.37 56945.94 88888.00 2017-06-07 19:29:59.911 158 11444.00 21.35 56945.95 88888.00 2017-06-07 19:30:00.411 158 11443.98 21.33 56945.92 88888.00 2017-06-07 19:30:00.911 158 11443.95 21.33 56945.87 88888.00 2017-06-07 19:30:01.411 158 11443.87 21.32 56945.90 88888.00 2017-06-07 19:30:01.911 158 11443.90 21.28 56945.97 88888.00 2017-06-07 19:30:02.411 158 11443.93 21.20 56945.93 88888.00 2017-06-07 19:30:02.911 158 11443.88 21.19 56945.90 88888.00 2017-06-07 19:30:03.411 158 11443.86 21.22 56945.91 88888.00 2017-06-07 19:30:03.911 158 11443.87 21.20 56945.93 88888.00 2017-06-07 19:30:04.411 158 11443.86 21.15 56945.95 88888.00 2017-06-07 19:30:04.911 158 11443.86 21.17 56945.94 88888.00 2017-06-07 19:30:05.411 158 11443.94 21.17 56946.01 88888.00 2017-06-07 19:30:05.911 158 11443.87 21.13 56946.00 88888.00 2017-06-07 19:30:06.411 158 11443.84 21.12 56945.99 88888.00 2017-06-07 19:30:06.911 158 11443.92 21.11 56945.99 88888.00 2017-06-07 19:30:07.411 158 11443.90 21.12 56945.95 88888.00 2017-06-07 19:30:07.911 158 11443.83 21.11 56945.97 88888.00 2017-06-07 19:30:08.411 158 11443.83 21.09 56945.95 88888.00 2017-06-07 19:30:08.911 158 11443.85 21.12 56945.94 88888.00 2017-06-07 19:30:09.411 158 11443.85 21.12 56945.93 88888.00 2017-06-07 19:30:09.911 158 11443.83 21.12 56945.97 88888.00 2017-06-07 19:30:10.411 158 11443.84 21.11 56945.98 88888.00 2017-06-07 19:30:10.911 158 11443.84 21.06 56945.94 88888.00 2017-06-07 19:30:11.411 158 11443.84 21.03 56945.93 88888.00 2017-06-07 19:30:11.911 158 11443.87 20.99 56945.94 88888.00 2017-06-07 19:30:12.411 158 11443.91 20.97 56945.93 88888.00 2017-06-07 19:30:12.911 158 11443.88 21.01 56945.92 88888.00 2017-06-07 19:30:13.411 158 11443.91 20.98 56945.88 88888.00 2017-06-07 19:30:13.911 158 11443.93 20.86 56945.90 88888.00 2017-06-07 19:30:14.411 158 11443.99 20.81 56945.85 88888.00 2017-06-07 19:30:14.911 158 11443.97 20.79 56945.80 88888.00 2017-06-07 19:30:15.411 158 11443.99 20.77 56945.76 88888.00 2017-06-07 19:30:15.911 158 11443.99 20.77 56945.78 88888.00 2017-06-07 19:30:16.411 158 11443.98 20.77 56945.79 88888.00 2017-06-07 19:30:16.911 158 11443.95 20.76 56945.75 88888.00 2017-06-07 19:30:17.411 158 11444.00 20.75 56945.78 88888.00 2017-06-07 19:30:17.911 158 11443.99 20.71 56945.76 88888.00 2017-06-07 19:30:18.412 158 11443.99 20.72 56945.73 88888.00 2017-06-07 19:30:18.912 158 11444.05 20.74 56945.72 88888.00 2017-06-07 19:30:19.412 158 11444.04 20.72 56945.72 88888.00 2017-06-07 19:30:19.912 158 11444.05 20.72 56945.65 88888.00 2017-06-07 19:30:20.412 158 11444.11 20.72 56945.63 88888.00 2017-06-07 19:30:20.912 158 11444.12 20.69 56945.59 88888.00 2017-06-07 19:30:21.412 158 11444.07 20.65 56945.59 88888.00 2017-06-07 19:30:21.912 158 11444.12 20.69 56945.61 88888.00 2017-06-07 19:30:22.412 158 11444.14 20.65 56945.59 88888.00 2017-06-07 19:30:22.912 158 11444.11 20.61 56945.55 88888.00 2017-06-07 19:30:23.412 158 11444.08 20.56 56945.56 88888.00 2017-06-07 19:30:23.912 158 11444.13 20.56 56945.54 88888.00 2017-06-07 19:30:24.412 158 11444.16 20.51 56945.52 88888.00 2017-06-07 19:30:24.912 158 11444.14 20.45 56945.54 88888.00 2017-06-07 19:30:25.412 158 11444.13 20.42 56945.49 88888.00 2017-06-07 19:30:25.912 158 11444.16 20.42 56945.50 88888.00 2017-06-07 19:30:26.412 158 11444.20 20.41 56945.46 88888.00 2017-06-07 19:30:26.912 158 11444.20 20.40 56945.40 88888.00 2017-06-07 19:30:27.412 158 11444.21 20.42 56945.36 88888.00 2017-06-07 19:30:27.912 158 11444.20 20.40 56945.39 88888.00 2017-06-07 19:30:28.412 158 11444.16 20.37 56945.36 88888.00 2017-06-07 19:30:28.912 158 11444.19 20.33 56945.35 88888.00 2017-06-07 19:30:29.412 158 11444.27 20.29 56945.33 88888.00 2017-06-07 19:30:29.912 158 11444.29 20.31 56945.31 88888.00 2017-06-07 19:30:30.412 158 11444.23 20.33 56945.31 88888.00 2017-06-07 19:30:30.912 158 11444.29 20.28 56945.28 88888.00 2017-06-07 19:30:31.412 158 11444.30 20.23 56945.24 88888.00 2017-06-07 19:30:31.912 158 11444.28 20.23 56945.20 88888.00 2017-06-07 19:30:32.412 158 11444.29 20.18 56945.20 88888.00 2017-06-07 19:30:32.912 158 11444.30 20.17 56945.17 88888.00 2017-06-07 19:30:33.412 158 11444.26 20.16 56945.14 88888.00 2017-06-07 19:30:33.912 158 11444.28 20.16 56945.14 88888.00 2017-06-07 19:30:34.412 158 11444.36 20.11 56945.09 88888.00 2017-06-07 19:30:34.912 158 11444.34 20.09 56945.07 88888.00 2017-06-07 19:30:35.412 158 11444.26 20.11 56945.08 88888.00 2017-06-07 19:30:35.912 158 11444.26 20.07 56945.04 88888.00 2017-06-07 19:30:36.412 158 11444.29 20.01 56945.01 88888.00 2017-06-07 19:30:36.912 158 11444.29 20.01 56945.02 88888.00 2017-06-07 19:30:37.412 158 11444.34 20.00 56945.02 88888.00 2017-06-07 19:30:37.912 158 11444.35 19.97 56944.99 88888.00 2017-06-07 19:30:38.412 158 11444.29 19.97 56944.96 88888.00 2017-06-07 19:30:38.912 158 11444.28 19.97 56944.94 88888.00 2017-06-07 19:30:39.412 158 11444.37 19.96 56944.90 88888.00 2017-06-07 19:30:39.912 158 11444.32 19.94 56944.92 88888.00 2017-06-07 19:30:40.412 158 11444.29 19.97 56944.88 88888.00 2017-06-07 19:30:40.912 158 11444.34 19.95 56944.89 88888.00 2017-06-07 19:30:41.412 158 11444.30 19.90 56944.92 88888.00 2017-06-07 19:30:41.912 158 11444.25 19.93 56944.92 88888.00 2017-06-07 19:30:42.412 158 11444.30 19.95 56944.89 88888.00 2017-06-07 19:30:42.912 158 11444.32 19.94 56944.91 88888.00 2017-06-07 19:30:43.412 158 11444.26 19.95 56944.92 88888.00 2017-06-07 19:30:43.912 158 11444.30 19.96 56944.90 88888.00 2017-06-07 19:30:44.412 158 11444.34 19.94 56944.90 88888.00 2017-06-07 19:30:44.912 158 11444.35 19.95 56944.91 88888.00 2017-06-07 19:30:45.412 158 11444.37 19.93 56944.86 88888.00 2017-06-07 19:30:45.912 158 11444.41 19.93 56944.86 88888.00 2017-06-07 19:30:46.412 158 11444.34 19.92 56944.83 88888.00 2017-06-07 19:30:46.912 158 11444.32 19.92 56944.84 88888.00 2017-06-07 19:30:47.412 158 11444.32 19.92 56944.84 88888.00 2017-06-07 19:30:47.912 158 11444.33 19.89 56944.82 88888.00 2017-06-07 19:30:48.412 158 11444.33 19.90 56944.84 88888.00 2017-06-07 19:30:48.912 158 11444.30 19.90 56944.88 88888.00 2017-06-07 19:30:49.412 158 11444.34 19.88 56944.89 88888.00 2017-06-07 19:30:49.912 158 11444.30 19.89 56944.86 88888.00 2017-06-07 19:30:50.412 158 11444.29 19.88 56944.88 88888.00 2017-06-07 19:30:50.912 158 11444.35 19.87 56944.89 88888.00 2017-06-07 19:30:51.412 158 11444.36 19.86 56944.89 88888.00 2017-06-07 19:30:51.912 158 11444.30 19.86 56944.89 88888.00 2017-06-07 19:30:52.412 158 11444.32 19.88 56944.90 88888.00 2017-06-07 19:30:52.912 158 11444.33 19.86 56944.91 88888.00 2017-06-07 19:30:53.412 158 11444.27 19.83 56944.89 88888.00 2017-06-07 19:30:53.912 158 11444.25 19.79 56944.92 88888.00 2017-06-07 19:30:54.412 158 11444.28 19.75 56944.94 88888.00 2017-06-07 19:30:54.912 158 11444.28 19.77 56944.91 88888.00 2017-06-07 19:30:55.412 158 11444.23 19.74 56944.91 88888.00 2017-06-07 19:30:55.912 158 11444.27 19.75 56944.92 88888.00 2017-06-07 19:30:56.412 158 11444.27 19.79 56944.94 88888.00 2017-06-07 19:30:56.912 158 11444.22 19.76 56944.91 88888.00 2017-06-07 19:30:57.412 158 11444.22 19.77 56944.90 88888.00 2017-06-07 19:30:57.912 158 11444.27 19.73 56944.91 88888.00 2017-06-07 19:30:58.412 158 11444.27 19.72 56944.90 88888.00 2017-06-07 19:30:58.912 158 11444.28 19.73 56944.86 88888.00 2017-06-07 19:30:59.412 158 11444.29 19.73 56944.86 88888.00 2017-06-07 19:30:59.912 158 11444.27 19.74 56944.92 88888.00 2017-06-07 19:31:00.412 158 11444.22 19.68 56944.95 88888.00 2017-06-07 19:31:00.912 158 11444.21 19.66 56944.92 88888.00 2017-06-07 19:31:01.412 158 11444.21 19.70 56944.92 88888.00 2017-06-07 19:31:01.912 158 11444.19 19.66 56944.95 88888.00 2017-06-07 19:31:02.412 158 11444.19 19.65 56944.98 88888.00 2017-06-07 19:31:02.912 158 11444.22 19.61 56944.98 88888.00 2017-06-07 19:31:03.412 158 11444.26 19.60 56944.98 88888.00 2017-06-07 19:31:03.912 158 11444.18 19.60 56944.97 88888.00 2017-06-07 19:31:04.412 158 11444.20 19.62 56944.98 88888.00 2017-06-07 19:31:04.912 158 11444.21 19.66 56944.97 88888.00 2017-06-07 19:31:05.412 158 11444.20 19.59 56944.91 88888.00 2017-06-07 19:31:05.912 158 11444.21 19.56 56944.90 88888.00 2017-06-07 19:31:06.412 158 11444.27 19.55 56944.89 88888.00 2017-06-07 19:31:06.912 158 11444.22 19.60 56944.85 88888.00 2017-06-07 19:31:07.412 158 11444.14 19.62 56944.89 88888.00 2017-06-07 19:31:07.912 158 11444.18 19.65 56944.94 88888.00 2017-06-07 19:31:08.412 158 11444.16 19.61 56944.92 88888.00 2017-06-07 19:31:08.912 158 11444.15 19.61 56944.88 88888.00 2017-06-07 19:31:09.412 158 11444.22 19.56 56944.88 88888.00 2017-06-07 19:31:09.912 158 11444.22 19.55 56944.83 88888.00 2017-06-07 19:31:10.412 158 11444.23 19.53 56944.84 88888.00 2017-06-07 19:31:10.912 158 11444.21 19.56 56944.85 88888.00 2017-06-07 19:31:11.412 158 11444.23 19.58 56944.85 88888.00 2017-06-07 19:31:11.912 158 11444.22 19.54 56944.83 88888.00 2017-06-07 19:31:12.412 158 11444.22 19.51 56944.81 88888.00 2017-06-07 19:31:12.912 158 11444.29 19.49 56944.78 88888.00 2017-06-07 19:31:13.412 158 11444.32 19.49 56944.75 88888.00 2017-06-07 19:31:13.912 158 11444.32 19.48 56944.75 88888.00 2017-06-07 19:31:14.412 158 11444.32 19.45 56944.77 88888.00 2017-06-07 19:31:14.912 158 11444.34 19.43 56944.78 88888.00 2017-06-07 19:31:15.412 158 11444.34 19.43 56944.77 88888.00 2017-06-07 19:31:15.912 158 11444.32 19.41 56944.72 88888.00 2017-06-07 19:31:16.412 158 11444.35 19.41 56944.76 88888.00 2017-06-07 19:31:16.912 158 11444.35 19.40 56944.77 88888.00 2017-06-07 19:31:17.412 158 11444.35 19.40 56944.77 88888.00 2017-06-07 19:31:17.912 158 11444.40 19.40 56944.81 88888.00 2017-06-07 19:31:18.412 158 11444.42 19.39 56944.79 88888.00 2017-06-07 19:31:18.912 158 11444.41 19.39 56944.73 88888.00 2017-06-07 19:31:19.412 158 11444.43 19.38 56944.73 88888.00 2017-06-07 19:31:19.912 158 11444.47 19.39 56944.70 88888.00 2017-06-07 19:31:20.412 158 11444.41 19.36 56944.72 88888.00 2017-06-07 19:31:20.912 158 11444.48 19.40 56944.76 88888.00 2017-06-07 19:31:21.412 158 11444.54 19.43 56944.78 88888.00 2017-06-07 19:31:21.912 158 11444.54 19.42 56944.71 88888.00 2017-06-07 19:31:22.412 158 11444.50 19.43 56944.70 88888.00 2017-06-07 19:31:22.912 158 11444.54 19.36 56944.75 88888.00 2017-06-07 19:31:23.412 158 11444.57 19.27 56944.77 88888.00 2017-06-07 19:31:23.912 158 11444.58 19.25 56944.76 88888.00 2017-06-07 19:31:24.412 158 11444.60 19.29 56944.78 88888.00 2017-06-07 19:31:24.912 158 11444.58 19.28 56944.83 88888.00 2017-06-07 19:31:25.412 158 11444.62 19.28 56944.82 88888.00 2017-06-07 19:31:25.912 158 11444.57 19.29 56944.82 88888.00 2017-06-07 19:31:26.412 158 11444.61 19.31 56944.88 88888.00 2017-06-07 19:31:26.912 158 11444.58 19.28 56944.92 88888.00 2017-06-07 19:31:27.412 158 11444.57 19.26 56944.90 88888.00 2017-06-07 19:31:27.912 158 11444.61 19.32 56944.89 88888.00 2017-06-07 19:31:28.412 158 11444.63 19.34 56944.92 88888.00 2017-06-07 19:31:28.912 158 11444.60 19.39 56944.96 88888.00 2017-06-07 19:31:29.412 158 11444.54 19.43 56945.01 88888.00 2017-06-07 19:31:29.912 158 11444.60 19.43 56945.02 88888.00 2017-06-07 19:31:30.412 158 11444.55 19.40 56944.99 88888.00 2017-06-07 19:31:30.912 158 11444.58 19.42 56944.99 88888.00 2017-06-07 19:31:31.412 158 11444.64 19.43 56945.07 88888.00 2017-06-07 19:31:31.912 158 11444.64 19.43 56945.11 88888.00 2017-06-07 19:31:32.412 158 11444.63 19.46 56945.08 88888.00 2017-06-07 19:31:32.912 158 11444.62 19.45 56945.10 88888.00 2017-06-07 19:31:33.412 158 11444.62 19.39 56945.11 88888.00 2017-06-07 19:31:33.912 158 11444.58 19.36 56945.11 88888.00 2017-06-07 19:31:34.412 158 11444.57 19.40 56945.15 88888.00 2017-06-07 19:31:34.912 158 11444.64 19.36 56945.13 88888.00 2017-06-07 19:31:35.412 158 11444.64 19.35 56945.11 88888.00 2017-06-07 19:31:35.912 158 11444.62 19.34 56945.13 88888.00 2017-06-07 19:31:36.412 158 11444.60 19.34 56945.13 88888.00 2017-06-07 19:31:36.912 158 11444.61 19.34 56945.20 88888.00 2017-06-07 19:31:37.412 158 11444.58 19.38 56945.18 88888.00 2017-06-07 19:31:37.912 158 11444.55 19.41 56945.18 88888.00 2017-06-07 19:31:38.412 158 11444.61 19.42 56945.24 88888.00 2017-06-07 19:31:38.912 158 11444.60 19.43 56945.27 88888.00 2017-06-07 19:31:39.412 158 11444.60 19.43 56945.28 88888.00 2017-06-07 19:31:39.912 158 11444.58 19.42 56945.29 88888.00 2017-06-07 19:31:40.412 158 11444.58 19.43 56945.31 88888.00 2017-06-07 19:31:40.912 158 11444.58 19.45 56945.30 88888.00 2017-06-07 19:31:41.412 158 11444.63 19.43 56945.26 88888.00 2017-06-07 19:31:41.912 158 11444.63 19.43 56945.26 88888.00 2017-06-07 19:31:42.412 158 11444.63 19.46 56945.30 88888.00 2017-06-07 19:31:42.912 158 11444.66 19.52 56945.36 88888.00 2017-06-07 19:31:43.412 158 11444.68 19.59 56945.40 88888.00 2017-06-07 19:31:43.912 158 11444.68 19.56 56945.41 88888.00 2017-06-07 19:31:44.412 158 11444.63 19.56 56945.43 88888.00 2017-06-07 19:31:44.912 158 11444.68 19.54 56945.43 88888.00 2017-06-07 19:31:45.412 158 11444.67 19.55 56945.45 88888.00 2017-06-07 19:31:45.912 158 11444.62 19.59 56945.47 88888.00 2017-06-07 19:31:46.412 158 11444.67 19.60 56945.40 88888.00 2017-06-07 19:31:46.912 158 11444.71 19.56 56945.41 88888.00 2017-06-07 19:31:47.412 158 11444.76 19.56 56945.43 88888.00 2017-06-07 19:31:47.912 158 11444.70 19.56 56945.41 88888.00 2017-06-07 19:31:48.412 158 11444.75 19.55 56945.42 88888.00 2017-06-07 19:31:48.912 158 11444.76 19.54 56945.46 88888.00 2017-06-07 19:31:49.412 158 11444.76 19.56 56945.43 88888.00 2017-06-07 19:31:49.912 158 11444.81 19.59 56945.37 88888.00 2017-06-07 19:31:50.412 158 11444.82 19.60 56945.37 88888.00 2017-06-07 19:31:50.912 158 11444.78 19.63 56945.40 88888.00 2017-06-07 19:31:51.412 158 11444.78 19.65 56945.41 88888.00 2017-06-07 19:31:51.912 158 11444.85 19.65 56945.39 88888.00 2017-06-07 19:31:52.412 158 11444.84 19.66 56945.36 88888.00 2017-06-07 19:31:52.912 158 11444.87 19.68 56945.40 88888.00 2017-06-07 19:31:53.412 158 11444.90 19.74 56945.46 88888.00 2017-06-07 19:31:53.912 158 11444.91 19.81 56945.43 88888.00 2017-06-07 19:31:54.412 158 11444.88 19.83 56945.43 88888.00 2017-06-07 19:31:54.912 158 11444.92 19.86 56945.46 88888.00 2017-06-07 19:31:55.412 158 11444.98 19.87 56945.48 88888.00 2017-06-07 19:31:55.912 158 11444.98 19.87 56945.48 88888.00 2017-06-07 19:31:56.412 158 11445.04 19.87 56945.47 88888.00 2017-06-07 19:31:56.912 158 11445.08 19.85 56945.48 88888.00 2017-06-07 19:31:57.412 158 11445.06 19.82 56945.45 88888.00 2017-06-07 19:31:57.912 158 11445.03 19.85 56945.45 88888.00 2017-06-07 19:31:58.412 158 11445.05 19.88 56945.47 88888.00 2017-06-07 19:31:58.912 158 11445.08 19.90 56945.45 88888.00 2017-06-07 19:31:59.412 158 11445.05 19.94 56945.45 88888.00 2017-06-07 19:31:59.912 158 11445.15 19.96 56945.46 88888.00 2017-06-07 19:32:00.412 158 11445.25 19.97 56945.48 88888.00 2017-06-07 19:32:00.912 158 11445.27 19.95 56945.48 88888.00 2017-06-07 19:32:01.412 158 11445.24 19.97 56945.43 88888.00 2017-06-07 19:32:01.912 158 11445.26 20.00 56945.43 88888.00 2017-06-07 19:32:02.412 158 11445.33 20.04 56945.46 88888.00 2017-06-07 19:32:02.912 158 11445.39 20.10 56945.50 88888.00 2017-06-07 19:32:03.413 158 11445.41 20.09 56945.46 88888.00 2017-06-07 19:32:03.913 158 11445.47 20.09 56945.43 88888.00 2017-06-07 19:32:04.413 158 11445.45 20.13 56945.48 88888.00 2017-06-07 19:32:04.913 158 11445.45 20.11 56945.52 88888.00 2017-06-07 19:32:05.413 158 11445.53 20.09 56945.49 88888.00 2017-06-07 19:32:05.913 158 11445.58 20.15 56945.53 88888.00 2017-06-07 19:32:06.413 158 11445.59 20.17 56945.48 88888.00 2017-06-07 19:32:06.913 158 11445.68 20.13 56945.47 88888.00 2017-06-07 19:32:07.413 158 11445.71 20.13 56945.50 88888.00 2017-06-07 19:32:07.913 158 11445.67 20.22 56945.56 88888.00 2017-06-07 19:32:08.413 158 11445.72 20.24 56945.52 88888.00 2017-06-07 19:32:08.913 158 11445.73 20.26 56945.56 88888.00 2017-06-07 19:32:09.413 158 11445.73 20.23 56945.59 88888.00 2017-06-07 19:32:09.913 158 11445.71 20.21 56945.58 88888.00 2017-06-07 19:32:10.413 158 11445.80 20.17 56945.54 88888.00 2017-06-07 19:32:10.913 158 11445.85 20.21 56945.50 88888.00 2017-06-07 19:32:11.413 158 11445.85 20.22 56945.49 88888.00 2017-06-07 19:32:11.913 158 11445.94 20.22 56945.49 88888.00 2017-06-07 19:32:12.413 158 11445.97 20.24 56945.50 88888.00 2017-06-07 19:32:12.913 158 11445.94 20.23 56945.53 88888.00 2017-06-07 19:32:13.413 158 11445.97 20.26 56945.54 88888.00 2017-06-07 19:32:13.913 158 11446.00 20.28 56945.58 88888.00 2017-06-07 19:32:14.413 158 11446.01 20.27 56945.58 88888.00 2017-06-07 19:32:14.913 158 11446.01 20.24 56945.59 88888.00 2017-06-07 19:32:15.413 158 11446.10 20.23 56945.54 88888.00 2017-06-07 19:32:15.913 158 11446.10 20.26 56945.55 88888.00 2017-06-07 19:32:16.413 158 11446.08 20.28 56945.58 88888.00 2017-06-07 19:32:16.913 158 11446.10 20.31 56945.59 88888.00 2017-06-07 19:32:17.413 158 11446.12 20.29 56945.54 88888.00 2017-06-07 19:32:17.913 158 11446.17 20.33 56945.55 88888.00 2017-06-07 19:32:18.413 158 11446.19 20.31 56945.55 88888.00 2017-06-07 19:32:18.913 158 11446.22 20.36 56945.58 88888.00 2017-06-07 19:32:19.413 158 11446.17 20.35 56945.61 88888.00 2017-06-07 19:32:19.913 158 11446.22 20.30 56945.60 88888.00 2017-06-07 19:32:20.413 158 11446.28 20.28 56945.58 88888.00 2017-06-07 19:32:20.913 158 11446.27 20.28 56945.60 88888.00 2017-06-07 19:32:21.413 158 11446.29 20.30 56945.56 88888.00 2017-06-07 19:32:21.913 158 11446.34 20.30 56945.56 88888.00 2017-06-07 19:32:22.413 158 11446.35 20.34 56945.55 88888.00 2017-06-07 19:32:22.913 158 11446.29 20.33 56945.54 88888.00 2017-06-07 19:32:23.413 158 11446.33 20.38 56945.56 88888.00 2017-06-07 19:32:23.913 158 11446.41 20.38 56945.60 88888.00 2017-06-07 19:32:24.413 158 11446.43 20.33 56945.61 88888.00 2017-06-07 19:32:24.913 158 11446.42 20.34 56945.60 88888.00 2017-06-07 19:32:25.413 158 11446.40 20.36 56945.60 88888.00 2017-06-07 19:32:25.913 158 11446.41 20.40 56945.59 88888.00 2017-06-07 19:32:26.413 158 11446.42 20.44 56945.58 88888.00 2017-06-07 19:32:26.913 158 11446.48 20.47 56945.54 88888.00 2017-06-07 19:32:27.413 158 11446.51 20.47 56945.53 88888.00 2017-06-07 19:32:27.913 158 11446.52 20.44 56945.50 88888.00 2017-06-07 19:32:28.413 158 11446.49 20.36 56945.48 88888.00 2017-06-07 19:32:28.913 158 11446.57 20.28 56945.45 88888.00 2017-06-07 19:32:29.413 158 11446.63 20.27 56945.48 88888.00 2017-06-07 19:32:29.913 158 11446.58 20.31 56945.54 88888.00 2017-06-07 19:32:30.413 158 11446.61 20.31 56945.52 88888.00 2017-06-07 19:32:30.913 158 11446.65 20.34 56945.53 88888.00 2017-06-07 19:32:31.413 158 11446.64 20.29 56945.48 88888.00 2017-06-07 19:32:31.913 158 11446.64 20.28 56945.45 88888.00 2017-06-07 19:32:32.413 158 11446.64 20.26 56945.45 88888.00 2017-06-07 19:32:32.913 158 11446.64 20.27 56945.49 88888.00 2017-06-07 19:32:33.413 158 11446.65 20.28 56945.49 88888.00 2017-06-07 19:32:33.913 158 11446.64 20.28 56945.49 88888.00 2017-06-07 19:32:34.413 158 11446.64 20.24 56945.49 88888.00 2017-06-07 19:32:34.913 158 11446.69 20.23 56945.43 88888.00 2017-06-07 19:32:35.413 158 11446.66 20.24 56945.46 88888.00 2017-06-07 19:32:35.913 158 11446.66 20.22 56945.47 88888.00 2017-06-07 19:32:36.413 158 11446.65 20.16 56945.43 88888.00 2017-06-07 19:32:36.913 158 11446.66 20.16 56945.40 88888.00 2017-06-07 19:32:37.413 158 11446.69 20.13 56945.39 88888.00 2017-06-07 19:32:37.913 158 11446.69 20.11 56945.34 88888.00 2017-06-07 19:32:38.413 158 11446.73 20.16 56945.35 88888.00 2017-06-07 19:32:38.913 158 11446.78 20.13 56945.34 88888.00 2017-06-07 19:32:39.413 158 11446.79 20.15 56945.29 88888.00 2017-06-07 19:32:39.913 158 11446.76 20.20 56945.31 88888.00 2017-06-07 19:32:40.413 158 11446.80 20.20 56945.35 88888.00 2017-06-07 19:32:40.913 158 11446.87 20.17 56945.34 88888.00 2017-06-07 19:32:41.413 158 11446.87 20.18 56945.30 88888.00 2017-06-07 19:32:41.913 158 11446.87 20.18 56945.26 88888.00 2017-06-07 19:32:42.413 158 11446.97 20.13 56945.20 88888.00 2017-06-07 19:32:42.913 158 11446.96 20.11 56945.17 88888.00 2017-06-07 19:32:43.413 158 11446.94 20.15 56945.23 88888.00 2017-06-07 19:32:43.913 158 11447.00 20.14 56945.18 88888.00 2017-06-07 19:32:44.413 158 11447.03 20.08 56945.13 88888.00 2017-06-07 19:32:44.913 158 11447.01 20.08 56945.13 88888.00 2017-06-07 19:32:45.413 158 11447.01 20.07 56945.13 88888.00 2017-06-07 19:32:45.913 158 11446.99 20.04 56945.13 88888.00 2017-06-07 19:32:46.413 158 11446.98 20.04 56945.11 88888.00 2017-06-07 19:32:46.913 158 11447.03 20.08 56945.10 88888.00 2017-06-07 19:32:47.413 158 11447.05 20.07 56945.09 88888.00 2017-06-07 19:32:47.913 158 11447.11 20.08 56945.09 88888.00 2017-06-07 19:32:48.413 158 11447.11 20.16 56945.11 88888.00 2017-06-07 19:32:48.913 158 11447.10 20.22 56945.09 88888.00 2017-06-07 19:32:49.413 158 11447.13 20.23 56945.03 88888.00 2017-06-07 19:32:49.913 158 11447.17 20.23 56945.03 88888.00 2017-06-07 19:32:50.413 158 11447.21 20.26 56945.04 88888.00 2017-06-07 19:32:50.913 158 11447.24 20.27 56945.03 88888.00 2017-06-07 19:32:51.413 158 11447.26 20.26 56945.07 88888.00 2017-06-07 19:32:51.913 158 11447.27 20.24 56945.10 88888.00 2017-06-07 19:32:52.413 158 11447.28 20.18 56945.11 88888.00 2017-06-07 19:32:52.913 158 11447.29 20.18 56945.10 88888.00 2017-06-07 19:32:53.413 158 11447.29 20.24 56945.10 88888.00 2017-06-07 19:32:53.913 158 11447.34 20.31 56945.15 88888.00 2017-06-07 19:32:54.413 158 11447.34 20.33 56945.15 88888.00 2017-06-07 19:32:54.913 158 11447.32 20.35 56945.14 88888.00 2017-06-07 19:32:55.413 158 11447.34 20.37 56945.13 88888.00 2017-06-07 19:32:55.913 158 11447.38 20.37 56945.15 88888.00 2017-06-07 19:32:56.413 158 11447.35 20.36 56945.21 88888.00 2017-06-07 19:32:56.913 158 11447.31 20.41 56945.26 88888.00 2017-06-07 19:32:57.413 158 11447.36 20.47 56945.31 88888.00 2017-06-07 19:32:57.913 158 11447.38 20.45 56945.30 88888.00 2017-06-07 19:32:58.413 158 11447.33 20.48 56945.31 88888.00 2017-06-07 19:32:58.913 158 11447.35 20.52 56945.34 88888.00 2017-06-07 19:32:59.413 158 11447.41 20.54 56945.33 88888.00 2017-06-07 19:32:59.913 158 11447.35 20.56 56945.37 88888.00 2017-06-07 19:33:00.413 158 11447.34 20.60 56945.41 88888.00 2017-06-07 19:33:00.913 158 11447.39 20.60 56945.40 88888.00 2017-06-07 19:33:01.413 158 11447.40 20.56 56945.41 88888.00 2017-06-07 19:33:01.913 158 11447.36 20.61 56945.46 88888.00 2017-06-07 19:33:02.413 158 11447.39 20.62 56945.54 88888.00 2017-06-07 19:33:02.913 158 11447.47 20.62 56945.53 88888.00 2017-06-07 19:33:03.413 158 11447.40 20.63 56945.54 88888.00 2017-06-07 19:33:03.913 158 11447.41 20.64 56945.65 88888.00 2017-06-07 19:33:04.413 158 11447.46 20.72 56945.73 88888.00 2017-06-07 19:33:04.913 158 11447.42 20.78 56945.73 88888.00 2017-06-07 19:33:05.413 158 11447.44 20.77 56945.73 88888.00 2017-06-07 19:33:05.913 158 11447.48 20.76 56945.79 88888.00 2017-06-07 19:33:06.413 158 11447.41 20.81 56945.79 88888.00 2017-06-07 19:33:06.913 158 11447.40 20.86 56945.85 88888.00 2017-06-07 19:33:07.413 158 11447.52 20.86 56945.90 88888.00 2017-06-07 19:33:07.913 158 11447.56 20.88 56945.92 88888.00 2017-06-07 19:33:08.413 158 11447.53 20.89 56945.91 88888.00 2017-06-07 19:33:08.913 158 11447.56 20.94 56945.94 88888.00 2017-06-07 19:33:09.413 158 11447.60 20.92 56945.92 88888.00 2017-06-07 19:33:09.913 158 11447.65 20.91 56945.92 88888.00 2017-06-07 19:33:10.413 158 11447.61 20.95 56945.98 88888.00 2017-06-07 19:33:10.913 158 11447.63 20.95 56946.01 88888.00 2017-06-07 19:33:11.413 158 11447.66 20.97 56946.04 88888.00 2017-06-07 19:33:11.913 158 11447.61 21.02 56946.03 88888.00 2017-06-07 19:33:12.413 158 11447.59 21.04 56946.01 88888.00 2017-06-07 19:33:12.913 158 11447.68 21.04 56946.03 88888.00 2017-06-07 19:33:13.413 158 11447.69 21.02 56946.06 88888.00 2017-06-07 19:33:13.913 158 11447.69 21.09 56946.06 88888.00 2017-06-07 19:33:14.413 158 11447.73 21.08 56946.06 88888.00 2017-06-07 19:33:14.913 158 11447.75 21.04 56946.06 88888.00 2017-06-07 19:33:15.413 158 11447.76 21.06 56946.12 88888.00 2017-06-07 19:33:15.913 158 11447.76 21.09 56946.16 88888.00 2017-06-07 19:33:16.413 158 11447.80 21.10 56946.17 88888.00 2017-06-07 19:33:16.913 158 11447.79 21.12 56946.18 88888.00 2017-06-07 19:33:17.413 158 11447.80 21.12 56946.17 88888.00 2017-06-07 19:33:17.913 158 11447.86 21.17 56946.20 88888.00 2017-06-07 19:33:18.413 158 11447.86 21.19 56946.23 88888.00 2017-06-07 19:33:18.913 158 11447.83 21.23 56946.22 88888.00 2017-06-07 19:33:19.413 158 11447.83 21.28 56946.25 88888.00 2017-06-07 19:33:19.913 158 11447.84 21.25 56946.25 88888.00 2017-06-07 19:33:20.413 158 11447.88 21.26 56946.24 88888.00 2017-06-07 19:33:20.913 158 11447.93 21.35 56946.25 88888.00 2017-06-07 19:33:21.413 158 11448.00 21.32 56946.24 88888.00 2017-06-07 19:33:21.913 158 11448.00 21.31 56946.29 88888.00 2017-06-07 19:33:22.413 158 11447.97 21.32 56946.26 88888.00 2017-06-07 19:33:22.913 158 11448.04 21.33 56946.25 88888.00 2017-06-07 19:33:23.413 158 11448.02 21.32 56946.31 88888.00 2017-06-07 19:33:23.913 158 11448.03 21.39 56946.38 88888.00 2017-06-07 19:33:24.413 158 11448.07 21.42 56946.37 88888.00 2017-06-07 19:33:24.913 158 11448.09 21.40 56946.37 88888.00 2017-06-07 19:33:25.413 158 11448.09 21.44 56946.36 88888.00 2017-06-07 19:33:25.913 158 11448.10 21.49 56946.35 88888.00 2017-06-07 19:33:26.413 158 11448.17 21.43 56946.32 88888.00 2017-06-07 19:33:26.913 158 11448.19 21.42 56946.30 88888.00 2017-06-07 19:33:27.413 158 11448.21 21.44 56946.32 88888.00 2017-06-07 19:33:27.913 158 11448.26 21.45 56946.31 88888.00 2017-06-07 19:33:28.413 158 11448.23 21.46 56946.30 88888.00 2017-06-07 19:33:28.913 158 11448.19 21.51 56946.26 88888.00 2017-06-07 19:33:29.413 158 11448.28 21.53 56946.26 88888.00 2017-06-07 19:33:29.913 158 11448.33 21.53 56946.27 88888.00 2017-06-07 19:33:30.413 158 11448.29 21.56 56946.25 88888.00 2017-06-07 19:33:30.913 158 11448.25 21.57 56946.29 88888.00 2017-06-07 19:33:31.413 158 11448.37 21.53 56946.26 88888.00 2017-06-07 19:33:31.913 158 11448.40 21.46 56946.24 88888.00 2017-06-07 19:33:32.413 158 11448.37 21.43 56946.23 88888.00 2017-06-07 19:33:32.913 158 11448.40 21.42 56946.24 88888.00 2017-06-07 19:33:33.413 158 11448.42 21.39 56946.24 88888.00 2017-06-07 19:33:33.913 158 11448.44 21.43 56946.20 88888.00 2017-06-07 19:33:34.413 158 11448.45 21.47 56946.24 88888.00 2017-06-07 19:33:34.913 158 11448.50 21.50 56946.25 88888.00 2017-06-07 19:33:35.413 158 11448.46 21.53 56946.26 88888.00 2017-06-07 19:33:35.913 158 11448.47 21.52 56946.29 88888.00 2017-06-07 19:33:36.413 158 11448.53 21.51 56946.30 88888.00 2017-06-07 19:33:36.913 158 11448.51 21.50 56946.26 88888.00 2017-06-07 19:33:37.413 158 11448.47 21.53 56946.29 88888.00 2017-06-07 19:33:37.913 158 11448.47 21.53 56946.27 88888.00 2017-06-07 19:33:38.413 158 11448.54 21.50 56946.25 88888.00 2017-06-07 19:33:38.913 158 11448.54 21.51 56946.22 88888.00 2017-06-07 19:33:39.413 158 11448.56 21.52 56946.24 88888.00 2017-06-07 19:33:39.913 158 11448.59 21.53 56946.24 88888.00 2017-06-07 19:33:40.413 158 11448.56 21.54 56946.26 88888.00 2017-06-07 19:33:40.913 158 11448.56 21.53 56946.27 88888.00 2017-06-07 19:33:41.413 158 11448.64 21.53 56946.23 88888.00 2017-06-07 19:33:41.913 158 11448.60 21.52 56946.24 88888.00 2017-06-07 19:33:42.413 158 11448.58 21.51 56946.29 88888.00 2017-06-07 19:33:42.913 158 11448.63 21.57 56946.32 88888.00 2017-06-07 19:33:43.413 158 11448.65 21.57 56946.30 88888.00 2017-06-07 19:33:43.913 158 11448.58 21.57 56946.33 88888.00 2017-06-07 19:33:44.413 158 11448.60 21.58 56946.33 88888.00 2017-06-07 19:33:44.913 158 11448.60 21.57 56946.33 88888.00 2017-06-07 19:33:45.413 158 11448.57 21.59 56946.31 88888.00 2017-06-07 19:33:45.913 158 11448.52 21.59 56946.33 88888.00 2017-06-07 19:33:46.413 158 11448.60 21.56 56946.37 88888.00 2017-06-07 19:33:46.913 158 11448.64 21.57 56946.37 88888.00 2017-06-07 19:33:47.413 158 11448.63 21.59 56946.33 88888.00 2017-06-07 19:33:47.913 158 11448.61 21.64 56946.37 88888.00 2017-06-07 19:33:48.404 158 11448.65 21.62 56946.38 88888.00 2017-06-07 19:33:48.904 158 11448.64 21.64 56946.37 88888.00 2017-06-07 19:33:49.404 158 11448.67 21.73 56946.39 88888.00 2017-06-07 19:33:49.904 158 11448.68 21.69 56946.42 88888.00 2017-06-07 19:33:50.404 158 11448.61 21.64 56946.43 88888.00 2017-06-07 19:33:50.904 158 11448.65 21.64 56946.42 88888.00 2017-06-07 19:33:51.404 158 11448.70 21.67 56946.42 88888.00 2017-06-07 19:33:51.904 158 11448.70 21.71 56946.44 88888.00 2017-06-07 19:33:52.404 158 11448.64 21.71 56946.49 88888.00 2017-06-07 19:33:52.904 158 11448.63 21.77 56946.49 88888.00 2017-06-07 19:33:53.404 158 11448.66 21.81 56946.48 88888.00 2017-06-07 19:33:53.904 158 11448.67 21.83 56946.45 88888.00 2017-06-07 19:33:54.404 158 11448.70 21.85 56946.46 88888.00 2017-06-07 19:33:54.904 158 11448.71 21.87 56946.50 88888.00 2017-06-07 19:33:55.404 158 11448.72 21.86 56946.46 88888.00 2017-06-07 19:33:55.904 158 11448.71 21.88 56946.45 88888.00 2017-06-07 19:33:56.404 158 11448.75 21.90 56946.44 88888.00 2017-06-07 19:33:56.904 158 11448.81 21.94 56946.44 88888.00 2017-06-07 19:33:57.404 158 11448.77 21.96 56946.45 88888.00 2017-06-07 19:33:57.904 158 11448.77 21.94 56946.44 88888.00 2017-06-07 19:33:58.404 158 11448.84 21.88 56946.46 88888.00 2017-06-07 19:33:58.904 158 11448.78 21.90 56946.44 88888.00 2017-06-07 19:33:59.404 158 11448.77 21.94 56946.46 88888.00 2017-06-07 19:33:59.904 158 11448.83 21.99 56946.48 88888.00 2017-06-07 19:34:00.404 158 11448.84 22.05 56946.46 88888.00 2017-06-07 19:34:00.904 158 11448.80 22.03 56946.46 88888.00 2017-06-07 19:34:01.404 158 11448.81 22.04 56946.48 88888.00 2017-06-07 19:34:01.904 158 11448.83 22.08 56946.49 88888.00 2017-06-07 19:34:02.404 158 11448.81 22.12 56946.55 88888.00 2017-06-07 19:34:02.904 158 11448.85 22.14 56946.57 88888.00 2017-06-07 19:34:03.404 158 11448.84 22.15 56946.61 88888.00 2017-06-07 19:34:03.904 158 11448.79 22.14 56946.56 88888.00 2017-06-07 19:34:04.404 158 11448.77 22.15 56946.53 88888.00 2017-06-07 19:34:04.904 158 11448.80 22.10 56946.55 88888.00 2017-06-07 19:34:05.404 158 11448.78 22.13 56946.58 88888.00 2017-06-07 19:34:05.904 158 11448.74 22.20 56946.59 88888.00 2017-06-07 19:34:06.404 158 11448.71 22.17 56946.62 88888.00 2017-06-07 19:34:06.904 158 11448.71 22.14 56946.63 88888.00 2017-06-07 19:34:07.404 158 11448.70 22.15 56946.61 88888.00 2017-06-07 19:34:07.904 158 11448.67 22.21 56946.62 88888.00 2017-06-07 19:34:08.404 158 11448.68 22.31 56946.64 88888.00 2017-06-07 19:34:08.904 158 11448.65 22.33 56946.65 88888.00 2017-06-07 19:34:09.404 158 11448.64 22.33 56946.68 88888.00 2017-06-07 19:34:09.904 158 11448.63 22.34 56946.70 88888.00 2017-06-07 19:34:10.404 158 11448.60 22.35 56946.71 88888.00 2017-06-07 19:34:10.904 158 11448.58 22.38 56946.80 88888.00 2017-06-07 19:34:11.404 158 11448.58 22.40 56946.84 88888.00 2017-06-07 19:34:11.904 158 11448.54 22.46 56946.96 88888.00 2017-06-07 19:34:12.404 158 11448.56 22.47 56946.98 88888.00 2017-06-07 19:34:12.904 158 11448.54 22.48 56946.96 88888.00 2017-06-07 19:34:13.404 158 11448.54 22.49 56946.97 88888.00 2017-06-07 19:34:13.904 158 11448.54 22.59 56947.00 88888.00 2017-06-07 19:34:14.404 158 11448.47 22.65 56947.03 88888.00 2017-06-07 19:34:14.904 158 11448.50 22.72 56947.07 88888.00 2017-06-07 19:34:15.404 158 11448.54 22.74 56947.07 88888.00 2017-06-07 19:34:15.904 158 11448.46 22.78 56947.15 88888.00 2017-06-07 19:34:16.404 158 11448.44 22.81 56947.20 88888.00 2017-06-07 19:34:16.904 158 11448.43 22.79 56947.23 88888.00 2017-06-07 19:34:17.404 158 11448.37 22.82 56947.26 88888.00 2017-06-07 19:34:17.904 158 11448.32 22.78 56947.23 88888.00 2017-06-07 19:34:18.404 158 11448.36 22.80 56947.22 88888.00 2017-06-07 19:34:18.904 158 11448.40 22.86 56947.23 88888.00 2017-06-07 19:34:19.404 158 11448.38 22.93 56947.30 88888.00 2017-06-07 19:34:19.904 158 11448.39 22.99 56947.33 88888.00 2017-06-07 19:34:20.404 158 11448.45 23.00 56947.34 88888.00 2017-06-07 19:34:20.904 158 11448.43 23.03 56947.33 88888.00 2017-06-07 19:34:21.404 158 11448.43 23.14 56947.33 88888.00 2017-06-07 19:34:21.904 158 11448.47 23.19 56947.35 88888.00 2017-06-07 19:34:22.404 158 11448.40 23.19 56947.39 88888.00 2017-06-07 19:34:22.904 158 11448.36 23.16 56947.41 88888.00 2017-06-07 19:34:23.404 158 11448.44 23.19 56947.44 88888.00 2017-06-07 19:34:23.904 158 11448.46 23.17 56947.48 88888.00 2017-06-07 19:34:24.404 158 11448.43 23.23 56947.47 88888.00 2017-06-07 19:34:24.904 158 11448.46 23.28 56947.49 88888.00 2017-06-07 19:34:25.404 158 11448.52 23.27 56947.48 88888.00 2017-06-07 19:34:25.904 158 11448.47 23.32 56947.46 88888.00 2017-06-07 19:34:26.404 158 11448.47 23.35 56947.48 88888.00 2017-06-07 19:34:26.904 158 11448.53 23.32 56947.48 88888.00 2017-06-07 19:34:27.404 158 11448.50 23.34 56947.51 88888.00 2017-06-07 19:34:27.904 158 11448.49 23.37 56947.47 88888.00 2017-06-07 19:34:28.404 158 11448.52 23.43 56947.45 88888.00 2017-06-07 19:34:28.904 158 11448.54 23.44 56947.45 88888.00 2017-06-07 19:34:29.404 158 11448.56 23.47 56947.44 88888.00 2017-06-07 19:34:29.904 158 11448.54 23.47 56947.41 88888.00 2017-06-07 19:34:30.404 158 11448.58 23.47 56947.42 88888.00 2017-06-07 19:34:30.904 158 11448.58 23.49 56947.39 88888.00 2017-06-07 19:34:31.404 158 11448.59 23.55 56947.38 88888.00 2017-06-07 19:34:31.904 158 11448.68 23.57 56947.42 88888.00 2017-06-07 19:34:32.404 158 11448.71 23.58 56947.45 88888.00 2017-06-07 19:34:32.904 158 11448.68 23.62 56947.39 88888.00 2017-06-07 19:34:33.404 158 11448.71 23.64 56947.35 88888.00 2017-06-07 19:34:33.904 158 11448.72 23.66 56947.34 88888.00 2017-06-07 19:34:34.404 158 11448.70 23.66 56947.30 88888.00 2017-06-07 19:34:34.904 158 11448.72 23.70 56947.30 88888.00 2017-06-07 19:34:35.404 158 11448.83 23.71 56947.32 88888.00 2017-06-07 19:34:35.904 158 11448.83 23.74 56947.30 88888.00 2017-06-07 19:34:36.404 158 11448.81 23.78 56947.36 88888.00 2017-06-07 19:34:36.904 158 11448.84 23.82 56947.35 88888.00 2017-06-07 19:34:37.404 158 11448.87 23.81 56947.30 88888.00 2017-06-07 19:34:37.904 158 11448.84 23.81 56947.34 88888.00 2017-06-07 19:34:38.404 158 11448.86 23.83 56947.39 88888.00 2017-06-07 19:34:38.904 158 11448.87 23.88 56947.34 88888.00 2017-06-07 19:34:39.404 158 11448.86 23.87 56947.25 88888.00 2017-06-07 19:34:39.904 158 11448.91 23.84 56947.23 88888.00 2017-06-07 19:34:40.404 158 11448.95 23.85 56947.26 88888.00 2017-06-07 19:34:40.904 158 11448.90 23.88 56947.25 88888.00 2017-06-07 19:34:41.404 158 11448.93 23.90 56947.28 88888.00 2017-06-07 19:34:41.904 158 11448.95 23.94 56947.29 88888.00 2017-06-07 19:34:42.404 158 11448.97 23.94 56947.26 88888.00 2017-06-07 19:34:42.904 158 11448.92 23.92 56947.28 88888.00 2017-06-07 19:34:43.404 158 11448.87 23.95 56947.27 88888.00 2017-06-07 19:34:43.904 158 11448.90 24.01 56947.26 88888.00 2017-06-07 19:34:44.404 158 11448.86 24.01 56947.26 88888.00 2017-06-07 19:34:44.904 158 11448.88 24.01 56947.26 88888.00 2017-06-07 19:34:45.404 158 11448.99 24.03 56947.29 88888.00 2017-06-07 19:34:45.904 158 11448.99 24.01 56947.33 88888.00 2017-06-07 19:34:46.404 158 11448.98 23.98 56947.30 88888.00 2017-06-07 19:34:46.904 158 11448.95 24.00 56947.28 88888.00 2017-06-07 19:34:47.404 158 11448.99 24.00 56947.25 88888.00 2017-06-07 19:34:47.904 158 11448.98 23.98 56947.27 88888.00 2017-06-07 19:34:48.404 158 11448.95 23.95 56947.29 88888.00 2017-06-07 19:34:48.904 158 11448.94 23.98 56947.34 88888.00 2017-06-07 19:34:49.404 158 11448.94 24.02 56947.33 88888.00 2017-06-07 19:34:49.904 158 11448.93 24.01 56947.32 88888.00 2017-06-07 19:34:50.404 158 11448.99 24.03 56947.30 88888.00 2017-06-07 19:34:50.904 158 11448.97 24.05 56947.29 88888.00 2017-06-07 19:34:51.404 158 11448.92 24.07 56947.32 88888.00 2017-06-07 19:34:51.904 158 11448.95 24.05 56947.29 88888.00 2017-06-07 19:34:52.404 158 11448.93 24.12 56947.32 88888.00 2017-06-07 19:34:52.904 158 11448.86 24.18 56947.32 88888.00 2017-06-07 19:34:53.404 158 11448.87 24.18 56947.34 88888.00 2017-06-07 19:34:53.904 158 11448.86 24.17 56947.35 88888.00 2017-06-07 19:34:54.404 158 11448.88 24.22 56947.36 88888.00 2017-06-07 19:34:54.904 158 11448.88 24.18 56947.39 88888.00 2017-06-07 19:34:55.404 158 11448.88 24.22 56947.34 88888.00 2017-06-07 19:34:55.904 158 11448.88 24.26 56947.36 88888.00 2017-06-07 19:34:56.404 158 11448.84 24.34 56947.39 88888.00 2017-06-07 19:34:56.904 158 11448.83 24.38 56947.38 88888.00 2017-06-07 19:34:57.404 158 11448.84 24.42 56947.36 88888.00 2017-06-07 19:34:57.904 158 11448.79 24.45 56947.36 88888.00 2017-06-07 19:34:58.404 158 11448.81 24.43 56947.38 88888.00 2017-06-07 19:34:58.904 158 11448.86 24.42 56947.35 88888.00 2017-06-07 19:34:59.404 158 11448.87 24.42 56947.35 88888.00 2017-06-07 19:34:59.904 158 11448.83 24.43 56947.38 88888.00 2017-06-07 19:35:00.404 158 11448.84 24.48 56947.38 88888.00 2017-06-07 19:35:00.904 158 11448.86 24.51 56947.34 88888.00 2017-06-07 19:35:01.404 158 11448.85 24.52 56947.40 88888.00 2017-06-07 19:35:01.904 158 11448.83 24.55 56947.46 88888.00 2017-06-07 19:35:02.404 158 11448.83 24.58 56947.45 88888.00 2017-06-07 19:35:02.904 158 11448.78 24.58 56947.45 88888.00 2017-06-07 19:35:03.404 158 11448.79 24.53 56947.48 88888.00 2017-06-07 19:35:03.904 158 11448.85 24.55 56947.44 88888.00 2017-06-07 19:35:04.404 158 11448.81 24.56 56947.48 88888.00 2017-06-07 19:35:04.904 158 11448.77 24.59 56947.54 88888.00 2017-06-07 19:35:05.404 158 11448.80 24.66 56947.54 88888.00 2017-06-07 19:35:05.904 158 11448.79 24.68 56947.51 88888.00 2017-06-07 19:35:06.404 158 11448.70 24.65 56947.48 88888.00 2017-06-07 19:35:06.904 158 11448.67 24.65 56947.52 88888.00 2017-06-07 19:35:07.404 158 11448.75 24.65 56947.58 88888.00 2017-06-07 19:35:07.904 158 11448.70 24.71 56947.62 88888.00 2017-06-07 19:35:08.404 158 11448.67 24.78 56947.66 88888.00 2017-06-07 19:35:08.904 158 11448.71 24.78 56947.65 88888.00 2017-06-07 19:35:09.404 158 11448.67 24.79 56947.65 88888.00 2017-06-07 19:35:09.904 158 11448.60 24.80 56947.65 88888.00 2017-06-07 19:35:10.404 158 11448.61 24.85 56947.65 88888.00 2017-06-07 19:35:10.904 158 11448.66 24.89 56947.67 88888.00 2017-06-07 19:35:11.404 158 11448.60 24.89 56947.71 88888.00 2017-06-07 19:35:11.904 158 11448.63 24.91 56947.74 88888.00 2017-06-07 19:35:12.404 158 11448.63 24.91 56947.73 88888.00 2017-06-07 19:35:12.904 158 11448.60 24.90 56947.75 88888.00 2017-06-07 19:35:13.404 158 11448.57 24.97 56947.78 88888.00 2017-06-07 19:35:13.904 158 11448.61 25.04 56947.79 88888.00 2017-06-07 19:35:14.404 158 11448.60 25.04 56947.79 88888.00 2017-06-07 19:35:14.904 158 11448.54 25.06 56947.85 88888.00 2017-06-07 19:35:15.404 158 11448.60 25.05 56947.83 88888.00 2017-06-07 19:35:15.904 158 11448.58 25.07 56947.78 88888.00 2017-06-07 19:35:16.404 158 11448.57 25.12 56947.83 88888.00 2017-06-07 19:35:16.904 158 11448.54 25.13 56947.80 88888.00 2017-06-07 19:35:17.404 158 11448.53 25.11 56947.79 88888.00 2017-06-07 19:35:17.904 158 11448.56 25.13 56947.83 88888.00 2017-06-07 19:35:18.404 158 11448.53 25.19 56947.89 88888.00 2017-06-07 19:35:18.904 158 11448.54 25.18 56947.96 88888.00 2017-06-07 19:35:19.404 158 11448.57 25.20 56947.90 88888.00 2017-06-07 19:35:19.904 158 11448.52 25.21 56947.92 88888.00 2017-06-07 19:35:20.404 158 11448.51 25.16 56947.97 88888.00 2017-06-07 19:35:20.904 158 11448.51 25.18 56947.97 88888.00 2017-06-07 19:35:21.404 158 11448.51 25.24 56947.98 88888.00 2017-06-07 19:35:21.904 158 11448.50 25.33 56948.00 88888.00 2017-06-07 19:35:22.404 158 11448.50 25.33 56947.93 88888.00 2017-06-07 19:35:22.904 158 11448.46 25.32 56947.98 88888.00 2017-06-07 19:35:23.404 158 11448.39 25.32 56948.07 88888.00 2017-06-07 19:35:23.904 158 11448.44 25.32 56948.06 88888.00 2017-06-07 19:35:24.404 158 11448.49 25.34 56948.10 88888.00 2017-06-07 19:35:24.904 158 11448.43 25.44 56948.13 88888.00 2017-06-07 19:35:25.404 158 11448.44 25.47 56948.15 88888.00 2017-06-07 19:35:25.904 158 11448.44 25.44 56948.22 88888.00 2017-06-07 19:35:26.404 158 11448.38 25.41 56948.26 88888.00 2017-06-07 19:35:26.904 158 11448.37 25.45 56948.29 88888.00 2017-06-07 19:35:27.404 158 11448.37 25.53 56948.30 88888.00 2017-06-07 19:35:27.904 158 11448.35 25.53 56948.31 88888.00 2017-06-07 19:35:28.404 158 11448.30 25.51 56948.34 88888.00 2017-06-07 19:35:28.904 158 11448.32 25.44 56948.36 88888.00 2017-06-07 19:35:29.404 158 11448.35 25.34 56948.42 88888.00 2017-06-07 19:35:29.904 158 11448.26 25.33 56948.47 88888.00 2017-06-07 19:35:30.404 158 11448.24 25.40 56948.54 88888.00 2017-06-07 19:35:30.904 158 11448.23 25.45 56948.55 88888.00 2017-06-07 19:35:31.404 158 11448.21 25.47 56948.60 88888.00 2017-06-07 19:35:31.904 158 11448.17 25.50 56948.62 88888.00 2017-06-07 19:35:32.404 158 11448.22 25.46 56948.58 88888.00 2017-06-07 19:35:32.904 158 11448.22 25.54 56948.61 88888.00 2017-06-07 19:35:33.404 158 11448.17 25.61 56948.64 88888.00 2017-06-07 19:35:33.904 158 11448.14 25.68 56948.69 88888.00 2017-06-07 19:35:34.404 158 11448.12 25.72 56948.73 88888.00 2017-06-07 19:35:34.904 158 11448.07 25.73 56948.75 88888.00 2017-06-07 19:35:35.404 158 11448.04 25.74 56948.80 88888.00 2017-06-07 19:35:35.904 158 11448.08 25.75 56948.90 88888.00 2017-06-07 19:35:36.404 158 11448.04 25.78 56948.90 88888.00 2017-06-07 19:35:36.904 158 11447.96 25.78 56948.90 88888.00 2017-06-07 19:35:37.404 158 11447.97 25.79 56948.98 88888.00 2017-06-07 19:35:37.904 158 11447.97 25.81 56949.03 88888.00 2017-06-07 19:35:38.404 158 11447.91 25.79 56949.08 88888.00 2017-06-07 19:35:38.904 158 11447.91 25.80 56949.11 88888.00 2017-06-07 19:35:39.404 158 11447.95 25.82 56949.11 88888.00 2017-06-07 19:35:39.904 158 11447.91 25.84 56949.11 88888.00 2017-06-07 19:35:40.404 158 11447.87 25.86 56949.15 88888.00 2017-06-07 19:35:40.904 158 11447.90 25.85 56949.20 88888.00 2017-06-07 19:35:41.404 158 11447.91 25.81 56949.22 88888.00 2017-06-07 19:35:41.904 158 11447.89 25.86 56949.21 88888.00 2017-06-07 19:35:42.404 158 11447.89 25.88 56949.19 88888.00 2017-06-07 19:35:42.904 158 11447.91 25.95 56949.22 88888.00 2017-06-07 19:35:43.404 158 11447.83 26.00 56949.28 88888.00 2017-06-07 19:35:43.904 158 11447.87 26.01 56949.28 88888.00 2017-06-07 19:35:44.404 158 11447.96 26.01 56949.29 88888.00 2017-06-07 19:35:44.904 158 11447.93 26.02 56949.27 88888.00 2017-06-07 19:35:45.404 158 11447.86 26.03 56949.22 88888.00 2017-06-07 19:35:45.904 158 11447.86 26.07 56949.28 88888.00 2017-06-07 19:35:46.404 158 11447.89 26.08 56949.27 88888.00 2017-06-07 19:35:46.904 158 11447.83 26.09 56949.20 88888.00 2017-06-07 19:35:47.404 158 11447.83 26.11 56949.26 88888.00 2017-06-07 19:35:47.904 158 11447.88 26.11 56949.27 88888.00 2017-06-07 19:35:48.405 158 11447.84 26.09 56949.32 88888.00 2017-06-07 19:35:48.905 158 11447.89 26.13 56949.32 88888.00 2017-06-07 19:35:49.405 158 11447.91 26.09 56949.28 88888.00 2017-06-07 19:35:49.905 158 11447.87 26.11 56949.25 88888.00 2017-06-07 19:35:50.405 158 11447.86 26.07 56949.25 88888.00 2017-06-07 19:35:50.905 158 11447.88 26.02 56949.24 88888.00 2017-06-07 19:35:51.405 158 11447.86 26.03 56949.20 88888.00 2017-06-07 19:35:51.905 158 11447.86 26.11 56949.26 88888.00 2017-06-07 19:35:52.405 158 11447.90 26.19 56949.25 88888.00 2017-06-07 19:35:52.905 158 11447.91 26.18 56949.25 88888.00 2017-06-07 19:35:53.405 158 11447.90 26.15 56949.25 88888.00 2017-06-07 19:35:53.905 158 11447.83 26.18 56949.22 88888.00 2017-06-07 19:35:54.405 158 11447.86 26.19 56949.21 88888.00 2017-06-07 19:35:54.905 158 11447.86 26.15 56949.19 88888.00 2017-06-07 19:35:55.405 158 11447.84 26.20 56949.19 88888.00 2017-06-07 19:35:55.905 158 11447.93 26.19 56949.19 88888.00 2017-06-07 19:35:56.405 158 11447.95 26.16 56949.13 88888.00 2017-06-07 19:35:56.905 158 11447.90 26.18 56949.08 88888.00 2017-06-07 19:35:57.405 158 11447.94 26.22 56949.07 88888.00 2017-06-07 19:35:57.905 158 11447.96 26.27 56949.02 88888.00 2017-06-07 19:35:58.405 158 11447.94 26.25 56949.02 88888.00 2017-06-07 19:35:58.905 158 11447.94 26.26 56949.02 88888.00 2017-06-07 19:35:59.405 158 11447.97 26.27 56948.95 88888.00 2017-06-07 19:35:59.905 158 11448.01 26.27 56948.95 88888.00 2017-06-07 19:36:00.405 158 11447.96 26.33 56948.95 88888.00 2017-06-07 19:36:00.905 158 11447.98 26.35 56948.95 88888.00 2017-06-07 19:36:01.405 158 11448.02 26.36 56948.93 88888.00 2017-06-07 19:36:01.905 158 11448.02 26.39 56948.88 88888.00 2017-06-07 19:36:02.405 158 11447.96 26.47 56948.89 88888.00 2017-06-07 19:36:02.905 158 11448.00 26.52 56948.84 88888.00 2017-06-07 19:36:03.405 158 11448.01 26.49 56948.81 88888.00 2017-06-07 19:36:03.905 158 11448.00 26.54 56948.76 88888.00 2017-06-07 19:36:04.405 158 11448.01 26.54 56948.75 88888.00 2017-06-07 19:36:04.905 158 11448.05 26.46 56948.73 88888.00 2017-06-07 19:36:05.405 158 11448.08 26.47 56948.68 88888.00 2017-06-07 19:36:05.905 158 11448.07 26.47 56948.63 88888.00 2017-06-07 19:36:06.405 158 11448.12 26.47 56948.64 88888.00 2017-06-07 19:36:06.905 158 11448.11 26.53 56948.61 88888.00 2017-06-07 19:36:07.405 158 11448.09 26.49 56948.52 88888.00 2017-06-07 19:36:07.905 158 11448.14 26.41 56948.51 88888.00 2017-06-07 19:36:08.405 158 11448.15 26.42 56948.50 88888.00 2017-06-07 19:36:08.905 158 11448.09 26.41 56948.49 88888.00 2017-06-07 19:36:09.405 158 11448.16 26.45 56948.48 88888.00 2017-06-07 19:36:09.905 158 11448.18 26.49 56948.42 88888.00 2017-06-07 19:36:10.405 158 11448.15 26.52 56948.39 88888.00 2017-06-07 19:36:10.905 158 11448.17 26.53 56948.42 88888.00 2017-06-07 19:36:11.405 158 11448.22 26.53 56948.36 88888.00 2017-06-07 19:36:11.905 158 11448.22 26.54 56948.29 88888.00 2017-06-07 19:36:12.405 158 11448.17 26.57 56948.25 88888.00 2017-06-07 19:36:12.905 158 11448.19 26.60 56948.25 88888.00 2017-06-07 19:36:13.405 158 11448.21 26.57 56948.19 88888.00 2017-06-07 19:36:13.905 158 11448.18 26.60 56948.15 88888.00 2017-06-07 19:36:14.405 158 11448.21 26.63 56948.22 88888.00 2017-06-07 19:36:14.905 158 11448.22 26.66 56948.18 88888.00 2017-06-07 19:36:15.405 158 11448.15 26.64 56948.19 88888.00 2017-06-07 19:36:15.905 158 11448.14 26.66 56948.23 88888.00 2017-06-07 19:36:16.405 158 11448.16 26.67 56948.23 88888.00 2017-06-07 19:36:16.905 158 11448.16 26.68 56948.16 88888.00 2017-06-07 19:36:17.405 158 11448.15 26.71 56948.17 88888.00 2017-06-07 19:36:17.905 158 11448.16 26.75 56948.22 88888.00 2017-06-07 19:36:18.405 158 11448.12 26.77 56948.18 88888.00 2017-06-07 19:36:18.905 158 11448.12 26.76 56948.09 88888.00 2017-06-07 19:36:19.405 158 11448.12 26.75 56948.05 88888.00 2017-06-07 19:36:19.905 158 11448.11 26.76 56948.05 88888.00 2017-06-07 19:36:20.405 158 11448.12 26.79 56948.06 88888.00 2017-06-07 19:36:20.905 158 11448.11 26.83 56948.07 88888.00 2017-06-07 19:36:21.405 158 11448.12 26.83 56948.07 88888.00 2017-06-07 19:36:21.905 158 11448.10 26.81 56948.06 88888.00 2017-06-07 19:36:22.405 158 11448.08 26.80 56948.05 88888.00 2017-06-07 19:36:22.905 158 11448.12 26.82 56948.03 88888.00 2017-06-07 19:36:23.405 158 11448.12 26.84 56948.02 88888.00 2017-06-07 19:36:23.905 158 11448.04 26.87 56948.07 88888.00 2017-06-07 19:36:24.405 158 11448.01 26.83 56948.07 88888.00 2017-06-07 19:36:24.905 158 11448.04 26.76 56948.07 88888.00 2017-06-07 19:36:25.405 158 11447.98 26.75 56948.13 88888.00 2017-06-07 19:36:25.905 158 11448.02 26.79 56948.10 88888.00 2017-06-07 19:36:26.405 158 11448.04 26.88 56948.09 88888.00 2017-06-07 19:36:26.905 158 11447.96 26.84 56948.07 88888.00 2017-06-07 19:36:27.405 158 11447.89 26.91 56948.15 88888.00 2017-06-07 19:36:27.905 158 11447.89 26.96 56948.12 88888.00 2017-06-07 19:36:28.405 158 11447.93 26.97 56948.11 88888.00 2017-06-07 19:36:28.905 158 11447.89 26.95 56948.12 88888.00 2017-06-07 19:36:29.405 158 11447.88 26.93 56948.11 88888.00 2017-06-07 19:36:29.905 158 11447.91 26.88 56948.12 88888.00 2017-06-07 19:36:30.405 158 11447.87 26.87 56948.12 88888.00 2017-06-07 19:36:30.905 158 11447.81 26.94 56948.12 88888.00 2017-06-07 19:36:31.405 158 11447.86 26.96 56948.11 88888.00 2017-06-07 19:36:31.905 158 11447.83 26.96 56948.12 88888.00 2017-06-07 19:36:32.405 158 11447.76 26.96 56948.10 88888.00 2017-06-07 19:36:32.905 158 11447.77 26.93 56948.10 88888.00 2017-06-07 19:36:33.405 158 11447.74 26.91 56948.12 88888.00 2017-06-07 19:36:33.905 158 11447.70 26.93 56948.19 88888.00 2017-06-07 19:36:34.405 158 11447.69 27.01 56948.23 88888.00 2017-06-07 19:36:34.905 158 11447.70 27.02 56948.19 88888.00 2017-06-07 19:36:35.405 158 11447.66 26.97 56948.15 88888.00 2017-06-07 19:36:35.905 158 11447.65 27.02 56948.16 88888.00 2017-06-07 19:36:36.405 158 11447.67 27.02 56948.17 88888.00 2017-06-07 19:36:36.905 158 11447.67 26.98 56948.19 88888.00 2017-06-07 19:36:37.405 158 11447.63 26.98 56948.24 88888.00 2017-06-07 19:36:37.905 158 11447.63 27.02 56948.25 88888.00 2017-06-07 19:36:38.405 158 11447.61 27.00 56948.24 88888.00 2017-06-07 19:36:38.905 158 11447.54 26.98 56948.25 88888.00 2017-06-07 19:36:39.405 158 11447.56 27.01 56948.26 88888.00 2017-06-07 19:36:39.905 158 11447.58 27.01 56948.30 88888.00 2017-06-07 19:36:40.405 158 11447.53 27.03 56948.32 88888.00 2017-06-07 19:36:40.905 158 11447.48 27.08 56948.31 88888.00 2017-06-07 19:36:41.405 158 11447.48 27.07 56948.30 88888.00 2017-06-07 19:36:41.905 158 11447.49 27.04 56948.26 88888.00 2017-06-07 19:36:42.405 158 11447.46 27.03 56948.23 88888.00 2017-06-07 19:36:42.905 158 11447.40 27.04 56948.24 88888.00 2017-06-07 19:36:43.405 158 11447.39 27.04 56948.30 88888.00 2017-06-07 19:36:43.905 158 11447.33 27.03 56948.28 88888.00 2017-06-07 19:36:44.405 158 11447.36 27.01 56948.28 88888.00 2017-06-07 19:36:44.905 158 11447.38 27.00 56948.36 88888.00 2017-06-07 19:36:45.405 158 11447.35 26.97 56948.32 88888.00 2017-06-07 19:36:45.905 158 11447.35 27.01 56948.29 88888.00 2017-06-07 19:36:46.405 158 11447.39 27.01 56948.32 88888.00 2017-06-07 19:36:46.905 158 11447.39 27.00 56948.32 88888.00 2017-06-07 19:36:47.405 158 11447.31 26.96 56948.31 88888.00 2017-06-07 19:36:47.905 158 11447.32 26.95 56948.30 88888.00 2017-06-07 19:36:48.405 158 11447.36 26.91 56948.32 88888.00 2017-06-07 19:36:48.905 158 11447.29 26.90 56948.34 88888.00 2017-06-07 19:36:49.405 158 11447.31 26.90 56948.30 88888.00 2017-06-07 19:36:49.905 158 11447.31 26.90 56948.28 88888.00 2017-06-07 19:36:50.405 158 11447.31 26.88 56948.29 88888.00 2017-06-07 19:36:50.905 158 11447.27 26.90 56948.34 88888.00 2017-06-07 19:36:51.405 158 11447.32 26.90 56948.32 88888.00 2017-06-07 19:36:51.905 158 11447.35 26.91 56948.28 88888.00 2017-06-07 19:36:52.405 158 11447.33 26.91 56948.25 88888.00 2017-06-07 19:36:52.905 158 11447.39 26.90 56948.25 88888.00 2017-06-07 19:36:53.405 158 11447.46 26.88 56948.23 88888.00 2017-06-07 19:36:53.905 158 11447.46 26.94 56948.29 88888.00 2017-06-07 19:36:54.405 158 11447.46 26.94 56948.32 88888.00 2017-06-07 19:36:54.905 158 11447.51 26.95 56948.26 88888.00 2017-06-07 19:36:55.405 158 11447.51 26.94 56948.24 88888.00 2017-06-07 19:36:55.905 158 11447.45 26.90 56948.28 88888.00 2017-06-07 19:36:56.405 158 11447.51 26.91 56948.30 88888.00 2017-06-07 19:36:56.905 158 11447.56 26.91 56948.28 88888.00 2017-06-07 19:36:57.405 158 11447.56 26.93 56948.24 88888.00 2017-06-07 19:36:57.905 158 11447.62 26.97 56948.18 88888.00 2017-06-07 19:36:58.405 158 11447.69 27.00 56948.17 88888.00 2017-06-07 19:36:58.905 158 11447.65 27.00 56948.18 88888.00 2017-06-07 19:36:59.405 158 11447.66 27.02 56948.22 88888.00 2017-06-07 19:36:59.905 158 11447.79 27.00 56948.21 88888.00 2017-06-07 19:37:00.405 158 11447.80 27.01 56948.12 88888.00 2017-06-07 19:37:00.905 158 11447.77 27.08 56948.12 88888.00 2017-06-07 19:37:01.405 158 11447.82 27.08 56948.17 88888.00 2017-06-07 19:37:01.905 158 11447.90 27.09 56948.16 88888.00 2017-06-07 19:37:02.405 158 11447.95 27.04 56948.15 88888.00 2017-06-07 19:37:02.905 158 11447.95 27.04 56948.15 88888.00 2017-06-07 19:37:03.405 158 11448.00 27.07 56948.09 88888.00 2017-06-07 19:37:03.905 158 11448.02 27.03 56948.02 88888.00 2017-06-07 19:37:04.405 158 11448.02 27.03 56948.00 88888.00 2017-06-07 19:37:04.905 158 11448.03 27.04 56947.99 88888.00 2017-06-07 19:37:05.405 158 11448.08 27.08 56947.96 88888.00 2017-06-07 19:37:05.905 158 11448.07 27.09 56947.96 88888.00 2017-06-07 19:37:06.405 158 11448.05 27.08 56947.97 88888.00 2017-06-07 19:37:06.905 158 11448.11 27.04 56947.93 88888.00 2017-06-07 19:37:07.405 158 11448.11 27.03 56947.89 88888.00 2017-06-07 19:37:07.905 158 11448.14 27.07 56947.92 88888.00 2017-06-07 19:37:08.405 158 11448.21 27.02 56947.94 88888.00 2017-06-07 19:37:08.905 158 11448.23 26.95 56948.03 88888.00 2017-06-07 19:37:09.405 158 11448.24 26.94 56948.11 88888.00 2017-06-07 19:37:09.905 158 11448.29 26.95 56948.13 88888.00 2017-06-07 19:37:10.405 158 11448.32 26.95 56948.17 88888.00 2017-06-07 19:37:10.905 158 11448.31 26.93 56948.12 88888.00 2017-06-07 19:37:11.405 158 11448.36 26.93 56948.11 88888.00 2017-06-07 19:37:11.905 158 11448.40 26.94 56948.09 88888.00 2017-06-07 19:37:12.405 158 11448.42 26.91 56948.03 88888.00 2017-06-07 19:37:12.905 158 11448.40 26.89 56948.06 88888.00 2017-06-07 19:37:13.405 158 11448.43 26.91 56948.09 88888.00 2017-06-07 19:37:13.905 158 11448.46 26.89 56948.06 88888.00 2017-06-07 19:37:14.405 158 11448.46 26.87 56948.05 88888.00 2017-06-07 19:37:14.905 158 11448.45 26.87 56947.99 88888.00 2017-06-07 19:37:15.405 158 11448.47 26.89 56947.98 88888.00 2017-06-07 19:37:15.905 158 11448.47 26.90 56947.93 88888.00 2017-06-07 19:37:16.405 158 11448.45 26.87 56947.89 88888.00 2017-06-07 19:37:16.905 158 11448.49 26.81 56947.83 88888.00 2017-06-07 19:37:17.405 158 11448.50 26.73 56947.81 88888.00 2017-06-07 19:37:17.905 158 11448.44 26.74 56947.80 88888.00 2017-06-07 19:37:18.405 158 11448.45 26.75 56947.85 88888.00 2017-06-07 19:37:18.905 158 11448.50 26.80 56947.84 88888.00 2017-06-07 19:37:19.405 158 11448.46 26.84 56947.84 88888.00 2017-06-07 19:37:19.905 158 11448.47 26.86 56947.80 88888.00 2017-06-07 19:37:20.405 158 11448.50 26.87 56947.80 88888.00 2017-06-07 19:37:20.905 158 11448.45 26.83 56947.78 88888.00 2017-06-07 19:37:21.405 158 11448.39 26.76 56947.74 88888.00 2017-06-07 19:37:21.905 158 11448.43 26.71 56947.70 88888.00 2017-06-07 19:37:22.405 158 11448.42 26.66 56947.67 88888.00 2017-06-07 19:37:22.905 158 11448.38 26.69 56947.66 88888.00 2017-06-07 19:37:23.405 158 11448.42 26.74 56947.66 88888.00 2017-06-07 19:37:23.905 158 11448.40 26.66 56947.67 88888.00 2017-06-07 19:37:24.405 158 11448.32 26.57 56947.64 88888.00 2017-06-07 19:37:24.905 158 11448.30 26.59 56947.57 88888.00 2017-06-07 19:37:25.405 158 11448.35 26.57 56947.55 88888.00 2017-06-07 19:37:25.905 158 11448.30 26.56 56947.59 88888.00 2017-06-07 19:37:26.405 158 11448.24 26.55 56947.67 88888.00 2017-06-07 19:37:26.905 158 11448.22 26.52 56947.64 88888.00 2017-06-07 19:37:27.405 158 11448.25 26.50 56947.61 88888.00 2017-06-07 19:37:27.905 158 11448.24 26.54 56947.64 88888.00 2017-06-07 19:37:28.405 158 11448.19 26.61 56947.64 88888.00 2017-06-07 19:37:28.905 158 11448.19 26.60 56947.62 88888.00 2017-06-07 19:37:29.405 158 11448.12 26.50 56947.58 88888.00 2017-06-07 19:37:29.905 158 11448.12 26.50 56947.58 88888.00 2017-06-07 19:37:30.405 158 11448.16 26.52 56947.59 88888.00 2017-06-07 19:37:30.905 158 11448.10 26.49 56947.59 88888.00 2017-06-07 19:37:31.405 158 11448.03 26.48 56947.59 88888.00 2017-06-07 19:37:31.905 158 11448.04 26.45 56947.60 88888.00 2017-06-07 19:37:32.405 158 11448.08 26.43 56947.49 88888.00 2017-06-07 19:37:32.905 158 11448.02 26.42 56947.44 88888.00 2017-06-07 19:37:33.406 158 11448.03 26.42 56947.54 88888.00 2017-06-07 19:37:33.906 158 11448.04 26.41 56947.55 88888.00 2017-06-07 19:37:34.406 158 11448.00 26.34 56947.57 88888.00 2017-06-07 19:37:34.906 158 11447.95 26.32 56947.49 88888.00 2017-06-07 19:37:35.406 158 11447.97 26.32 56947.45 88888.00 2017-06-07 19:37:35.906 158 11447.98 26.26 56947.47 88888.00 2017-06-07 19:37:36.406 158 11448.00 26.22 56947.48 88888.00 2017-06-07 19:37:36.906 158 11448.01 26.22 56947.46 88888.00 2017-06-07 19:37:37.406 158 11447.98 26.21 56947.42 88888.00 2017-06-07 19:37:37.906 158 11447.95 26.19 56947.46 88888.00 2017-06-07 19:37:38.406 158 11447.91 26.18 56947.47 88888.00 2017-06-07 19:37:38.906 158 11447.98 26.12 56947.44 88888.00 2017-06-07 19:37:39.406 158 11448.00 26.08 56947.41 88888.00 2017-06-07 19:37:39.906 158 11447.95 26.12 56947.42 88888.00 2017-06-07 19:37:40.406 158 11447.98 26.11 56947.40 88888.00 2017-06-07 19:37:40.906 158 11447.96 26.06 56947.38 88888.00 2017-06-07 19:37:41.406 158 11447.95 26.02 56947.35 88888.00 2017-06-07 19:37:41.906 158 11447.95 26.01 56947.35 88888.00 2017-06-07 19:37:42.406 158 11447.96 26.00 56947.35 88888.00 2017-06-07 19:37:42.906 158 11447.94 25.94 56947.32 88888.00 2017-06-07 19:37:43.406 158 11447.94 25.91 56947.32 88888.00 2017-06-07 19:37:43.906 158 11448.03 25.91 56947.32 88888.00 2017-06-07 19:37:44.406 158 11448.04 25.87 56947.29 88888.00 2017-06-07 19:37:44.906 158 11447.97 25.86 56947.28 88888.00 2017-06-07 19:37:45.406 158 11447.98 25.84 56947.28 88888.00 2017-06-07 19:37:45.906 158 11448.05 25.69 56947.29 88888.00 2017-06-07 19:37:46.406 158 11448.04 25.68 56947.32 88888.00 2017-06-07 19:37:46.906 158 11448.04 25.69 56947.29 88888.00 2017-06-07 19:37:47.406 158 11448.08 25.73 56947.28 88888.00 2017-06-07 19:37:47.906 158 11448.10 25.72 56947.27 88888.00 2017-06-07 19:37:48.406 158 11448.07 25.65 56947.25 88888.00 2017-06-07 19:37:48.906 158 11448.10 25.59 56947.20 88888.00 2017-06-07 19:37:49.406 158 11448.08 25.58 56947.20 88888.00 2017-06-07 19:37:49.906 158 11448.03 25.58 56947.23 88888.00 2017-06-07 19:37:50.406 158 11448.05 25.53 56947.20 88888.00 2017-06-07 19:37:50.906 158 11448.11 25.48 56947.19 88888.00 2017-06-07 19:37:51.406 158 11448.08 25.50 56947.13 88888.00 2017-06-07 19:37:51.906 158 11448.04 25.54 56947.13 88888.00 2017-06-07 19:37:52.406 158 11448.18 25.51 56947.16 88888.00 2017-06-07 19:37:52.906 158 11448.18 25.44 56947.17 88888.00 2017-06-07 19:37:53.406 158 11448.12 25.43 56947.16 88888.00 2017-06-07 19:37:53.906 158 11448.21 25.47 56947.08 88888.00 2017-06-07 19:37:54.406 158 11448.24 25.46 56947.06 88888.00 2017-06-07 19:37:54.906 158 11448.22 25.48 56947.10 88888.00 2017-06-07 19:37:55.406 158 11448.17 25.53 56947.10 88888.00 2017-06-07 19:37:55.906 158 11448.26 25.47 56947.06 88888.00 2017-06-07 19:37:56.406 158 11448.29 25.38 56947.00 88888.00 2017-06-07 19:37:56.906 158 11448.29 25.33 56947.00 88888.00 2017-06-07 19:37:57.406 158 11448.35 25.38 56947.04 88888.00 2017-06-07 19:37:57.906 158 11448.36 25.34 56947.02 88888.00 2017-06-07 19:37:58.406 158 11448.33 25.32 56947.01 88888.00 2017-06-07 19:37:58.906 158 11448.42 25.33 56947.00 88888.00 2017-06-07 19:37:59.406 158 11448.46 25.37 56946.97 88888.00 2017-06-07 19:37:59.906 158 11448.43 25.38 56946.91 88888.00 2017-06-07 19:38:00.406 158 11448.40 25.39 56946.94 88888.00 2017-06-07 19:38:00.906 158 11448.43 25.37 56946.95 88888.00 2017-06-07 19:38:01.406 158 11448.42 25.33 56946.87 88888.00 2017-06-07 19:38:01.906 158 11448.43 25.30 56946.69 88888.00 2017-06-07 19:38:02.406 158 11448.49 25.28 56946.67 88888.00 2017-06-07 19:38:02.906 158 11448.56 25.19 56946.70 88888.00 2017-06-07 19:38:03.406 158 11448.53 25.13 56946.69 88888.00 2017-06-07 19:38:03.906 158 11448.53 25.12 56946.69 88888.00 2017-06-07 19:38:04.406 158 11448.54 25.09 56946.70 88888.00 2017-06-07 19:38:04.906 158 11448.57 25.07 56946.71 88888.00 2017-06-07 19:38:05.406 158 11448.58 25.05 56946.71 88888.00 2017-06-07 19:38:05.906 158 11448.68 25.14 56946.71 88888.00 2017-06-07 19:38:06.406 158 11448.68 25.20 56946.75 88888.00 2017-06-07 19:38:06.906 158 11448.67 25.19 56946.75 88888.00 2017-06-07 19:38:07.406 158 11448.72 25.07 56946.74 88888.00 2017-06-07 19:38:07.906 158 11448.72 25.05 56946.74 88888.00 2017-06-07 19:38:08.406 158 11448.70 25.05 56946.71 88888.00 2017-06-07 19:38:08.906 158 11448.75 25.07 56946.72 88888.00 2017-06-07 19:38:09.406 158 11448.78 25.06 56946.77 88888.00 2017-06-07 19:38:09.906 158 11448.72 25.06 56946.85 88888.00 2017-06-07 19:38:10.406 158 11448.74 25.07 56946.84 88888.00 2017-06-07 19:38:10.906 158 11448.77 25.05 56946.82 88888.00 2017-06-07 19:38:11.406 158 11448.75 25.03 56946.81 88888.00 2017-06-07 19:38:11.906 158 11448.73 24.99 56946.84 88888.00 2017-06-07 19:38:12.406 158 11448.72 25.02 56946.87 88888.00 2017-06-07 19:38:12.906 158 11448.78 25.05 56946.89 88888.00 2017-06-07 19:38:13.406 158 11448.77 25.03 56946.91 88888.00 2017-06-07 19:38:13.906 158 11448.74 24.99 56946.95 88888.00 2017-06-07 19:38:14.406 158 11448.77 25.07 56946.94 88888.00 2017-06-07 19:38:14.906 158 11448.77 25.03 56946.90 88888.00 2017-06-07 19:38:15.406 158 11448.72 24.97 56946.89 88888.00 2017-06-07 19:38:15.906 158 11448.72 24.99 56946.94 88888.00 2017-06-07 19:38:16.406 158 11448.72 25.03 56946.95 88888.00 2017-06-07 19:38:16.906 158 11448.67 25.03 56946.96 88888.00 2017-06-07 19:38:17.406 158 11448.70 25.06 56946.96 88888.00 2017-06-07 19:38:17.906 158 11448.74 25.03 56946.93 88888.00 2017-06-07 19:38:18.406 158 11448.71 25.04 56946.96 88888.00 2017-06-07 19:38:18.906 158 11448.67 25.04 56946.97 88888.00 2017-06-07 19:38:19.406 158 11448.71 25.03 56946.98 88888.00 2017-06-07 19:38:19.906 158 11448.68 24.98 56946.98 88888.00 2017-06-07 19:38:20.406 158 11448.64 24.99 56947.00 88888.00 2017-06-07 19:38:20.906 158 11448.65 25.05 56946.98 88888.00 2017-06-07 19:38:21.406 158 11448.64 24.98 56947.02 88888.00 2017-06-07 19:38:21.906 158 11448.56 24.93 56947.02 88888.00 2017-06-07 19:38:22.406 158 11448.57 24.96 56947.04 88888.00 2017-06-07 19:38:22.906 158 11448.54 24.85 56947.04 88888.00 2017-06-07 19:38:23.406 158 11448.49 24.79 56947.09 88888.00 2017-06-07 19:38:23.906 158 11448.43 24.84 56947.07 88888.00 2017-06-07 19:38:24.406 158 11448.51 24.86 56947.08 88888.00 2017-06-07 19:38:24.906 158 11448.51 24.85 56947.07 88888.00 2017-06-07 19:38:25.406 158 11448.40 24.86 56947.06 88888.00 2017-06-07 19:38:25.906 158 11448.37 24.87 56947.06 88888.00 2017-06-07 19:38:26.406 158 11448.38 24.83 56947.09 88888.00 2017-06-07 19:38:26.906 158 11448.36 24.76 56947.06 88888.00 2017-06-07 19:38:27.406 158 11448.35 24.76 56947.04 88888.00 2017-06-07 19:38:27.906 158 11448.33 24.83 56947.06 88888.00 2017-06-07 19:38:28.406 158 11448.28 24.83 56947.08 88888.00 2017-06-07 19:38:28.906 158 11448.19 24.73 56947.06 88888.00 2017-06-07 19:38:29.406 158 11448.21 24.72 56947.04 88888.00 2017-06-07 19:38:29.906 158 11448.23 24.75 56947.06 88888.00 2017-06-07 19:38:30.406 158 11448.17 24.72 56947.07 88888.00 2017-06-07 19:38:30.906 158 11448.14 24.68 56947.10 88888.00 2017-06-07 19:38:31.406 158 11448.15 24.62 56947.10 88888.00 2017-06-07 19:38:31.906 158 11448.12 24.59 56947.09 88888.00 2017-06-07 19:38:32.406 158 11448.11 24.63 56947.09 88888.00 2017-06-07 19:38:32.906 158 11448.09 24.59 56947.09 88888.00 2017-06-07 19:38:33.406 158 11448.08 24.53 56947.07 88888.00 2017-06-07 19:38:33.906 158 11448.05 24.53 56947.07 88888.00 2017-06-07 19:38:34.406 158 11448.09 24.57 56947.08 88888.00 2017-06-07 19:38:34.906 158 11448.09 24.56 56947.06 88888.00 2017-06-07 19:38:35.406 158 11448.07 24.56 56947.07 88888.00 2017-06-07 19:38:35.906 158 11448.07 24.59 56947.04 88888.00 2017-06-07 19:38:36.406 158 11448.07 24.56 56947.01 88888.00 2017-06-07 19:38:36.906 158 11448.07 24.58 56946.96 88888.00 2017-06-07 19:38:37.406 158 11448.05 24.60 56946.97 88888.00 2017-06-07 19:38:37.906 158 11448.07 24.58 56946.97 88888.00 2017-06-07 19:38:38.406 158 11448.10 24.58 56947.01 88888.00 2017-06-07 19:38:38.906 158 11448.03 24.55 56946.97 88888.00 2017-06-07 19:38:39.406 158 11448.02 24.49 56946.95 88888.00 2017-06-07 19:38:39.906 158 11448.03 24.45 56946.98 88888.00 2017-06-07 19:38:40.406 158 11448.03 24.45 56947.01 88888.00 2017-06-07 19:38:40.906 158 11448.04 24.43 56947.03 88888.00 2017-06-07 19:38:41.406 158 11448.07 24.38 56946.98 88888.00 2017-06-07 19:38:41.906 158 11448.05 24.35 56946.95 88888.00 2017-06-07 19:38:42.406 158 11448.01 24.38 56946.91 88888.00 2017-06-07 19:38:42.906 158 11448.01 24.39 56946.91 88888.00 2017-06-07 19:38:43.406 158 11448.05 24.41 56946.90 88888.00 2017-06-07 19:38:43.906 158 11448.03 24.44 56946.90 88888.00 2017-06-07 19:38:44.406 158 11448.05 24.43 56946.91 88888.00 2017-06-07 19:38:44.906 158 11448.05 24.43 56946.98 88888.00 2017-06-07 19:38:45.406 158 11447.98 24.44 56946.98 88888.00 2017-06-07 19:38:45.906 158 11447.98 24.45 56946.96 88888.00 2017-06-07 19:38:46.406 158 11448.03 24.50 56947.00 88888.00 2017-06-07 19:38:46.906 158 11448.02 24.48 56946.96 88888.00 2017-06-07 19:38:47.406 158 11447.96 24.44 56946.97 88888.00 2017-06-07 19:38:47.906 158 11448.01 24.39 56946.98 88888.00 2017-06-07 19:38:48.406 158 11448.04 24.43 56946.95 88888.00 2017-06-07 19:38:48.906 158 11448.02 24.44 56946.93 88888.00 2017-06-07 19:38:49.406 158 11448.07 24.43 56946.96 88888.00 2017-06-07 19:38:49.906 158 11448.09 24.42 56946.97 88888.00 2017-06-07 19:38:50.406 158 11448.11 24.37 56946.93 88888.00 2017-06-07 19:38:50.906 158 11448.11 24.34 56946.91 88888.00 2017-06-07 19:38:51.406 158 11448.14 24.38 56946.88 88888.00 2017-06-07 19:38:51.906 158 11448.08 24.35 56946.90 88888.00 2017-06-07 19:38:52.406 158 11448.04 24.36 56946.90 88888.00 2017-06-07 19:38:52.906 158 11448.04 24.35 56946.91 88888.00 2017-06-07 19:38:53.406 158 11448.09 24.32 56946.89 88888.00 2017-06-07 19:38:53.906 158 11448.10 24.29 56946.82 88888.00 2017-06-07 19:38:54.406 158 11448.14 24.25 56946.75 88888.00 2017-06-07 19:38:54.906 158 11448.16 24.23 56946.75 88888.00 2017-06-07 19:38:55.406 158 11448.11 24.23 56946.76 88888.00 2017-06-07 19:38:55.906 158 11448.16 24.23 56946.74 88888.00 2017-06-07 19:38:56.406 158 11448.22 24.22 56946.74 88888.00 2017-06-07 19:38:56.906 158 11448.22 24.19 56946.74 88888.00 2017-06-07 19:38:57.406 158 11448.16 24.18 56946.70 88888.00 2017-06-07 19:38:57.906 158 11448.21 24.21 56946.71 88888.00 2017-06-07 19:38:58.406 158 11448.23 24.17 56946.70 88888.00 2017-06-07 19:38:58.906 158 11448.22 24.15 56946.71 88888.00 2017-06-07 19:38:59.406 158 11448.26 24.16 56946.69 88888.00 2017-06-07 19:38:59.906 158 11448.35 24.16 56946.63 88888.00 2017-06-07 19:39:00.406 158 11448.25 24.21 56946.65 88888.00 2017-06-07 19:39:00.906 158 11448.21 24.23 56946.63 88888.00 2017-06-07 19:39:01.406 158 11448.29 24.24 56946.63 88888.00 2017-06-07 19:39:01.906 158 11448.32 24.22 56946.67 88888.00 2017-06-07 19:39:02.406 158 11448.25 24.19 56946.71 88888.00 2017-06-07 19:39:02.906 158 11448.25 24.14 56946.69 88888.00 2017-06-07 19:39:03.406 158 11448.29 24.09 56946.62 88888.00 2017-06-07 19:39:03.906 158 11448.28 24.09 56946.63 88888.00 2017-06-07 19:39:04.406 158 11448.30 24.09 56946.62 88888.00 2017-06-07 19:39:04.906 158 11448.35 24.11 56946.58 88888.00 2017-06-07 19:39:05.406 158 11448.29 24.08 56946.53 88888.00 2017-06-07 19:39:05.906 158 11448.24 24.03 56946.53 88888.00 2017-06-07 19:39:06.406 158 11448.26 24.03 56946.57 88888.00 2017-06-07 19:39:06.906 158 11448.29 24.07 56946.58 88888.00 2017-06-07 19:39:07.406 158 11448.22 24.15 56946.52 88888.00 2017-06-07 19:39:07.906 158 11448.24 24.21 56946.55 88888.00 2017-06-07 19:39:08.406 158 11448.23 24.16 56946.51 88888.00 2017-06-07 19:39:08.906 158 11448.19 24.09 56946.48 88888.00 2017-06-07 19:39:09.406 158 11448.16 24.05 56946.53 88888.00 2017-06-07 19:39:09.906 158 11448.17 24.03 56946.50 88888.00 2017-06-07 19:39:10.406 158 11448.15 23.98 56946.45 88888.00 2017-06-07 19:39:10.906 158 11448.09 24.04 56946.44 88888.00 2017-06-07 19:39:11.406 158 11448.10 24.04 56946.43 88888.00 2017-06-07 19:39:11.906 158 11448.10 24.00 56946.45 88888.00 2017-06-07 19:39:12.406 158 11448.05 23.98 56946.46 88888.00 2017-06-07 19:39:12.906 158 11448.04 23.97 56946.43 88888.00 2017-06-07 19:39:13.406 158 11448.00 23.94 56946.36 88888.00 2017-06-07 19:39:13.906 158 11447.97 23.96 56946.40 88888.00 2017-06-07 19:39:14.406 158 11447.98 23.98 56946.38 88888.00 2017-06-07 19:39:14.906 158 11448.01 23.98 56946.37 88888.00 2017-06-07 19:39:15.406 158 11447.97 23.96 56946.39 88888.00 2017-06-07 19:39:15.906 158 11447.93 23.91 56946.40 88888.00 2017-06-07 19:39:16.406 158 11447.89 23.89 56946.43 88888.00 2017-06-07 19:39:16.906 158 11447.87 23.89 56946.45 88888.00 2017-06-07 19:39:17.406 158 11447.86 23.91 56946.48 88888.00 2017-06-07 19:39:17.906 158 11447.80 23.91 56946.46 88888.00 2017-06-07 19:39:18.406 158 11447.76 23.88 56946.50 88888.00 2017-06-07 19:39:18.906 158 11447.66 23.89 56946.46 88888.00 2017-06-07 19:39:19.406 158 11447.62 23.90 56946.46 88888.00 2017-06-07 19:39:19.906 158 11447.62 23.90 56946.46 88888.00 2017-06-07 19:39:20.406 158 11447.65 23.91 56946.49 88888.00 2017-06-07 19:39:20.906 158 11447.56 23.92 56946.51 88888.00 2017-06-07 19:39:21.406 158 11447.59 23.90 56946.52 88888.00 2017-06-07 19:39:21.906 158 11447.53 23.85 56946.53 88888.00 2017-06-07 19:39:22.406 158 11447.49 23.88 56946.55 88888.00 2017-06-07 19:39:22.906 158 11447.49 23.91 56946.58 88888.00 2017-06-07 19:39:23.406 158 11447.46 23.91 56946.59 88888.00 2017-06-07 19:39:23.906 158 11447.41 23.88 56946.61 88888.00 2017-06-07 19:39:24.406 158 11447.35 23.90 56946.59 88888.00 2017-06-07 19:39:24.906 158 11447.34 23.90 56946.65 88888.00 2017-06-07 19:39:25.406 158 11447.31 23.88 56946.63 88888.00 2017-06-07 19:39:25.906 158 11447.22 23.84 56946.62 88888.00 2017-06-07 19:39:26.406 158 11447.27 23.92 56946.64 88888.00 2017-06-07 19:39:26.906 158 11447.22 23.96 56946.65 88888.00 2017-06-07 19:39:27.406 158 11447.19 23.91 56946.72 88888.00 2017-06-07 19:39:27.906 158 11447.20 23.94 56946.76 88888.00 2017-06-07 19:39:28.407 158 11447.24 23.97 56946.71 88888.00 2017-06-07 19:39:28.907 158 11447.21 23.97 56946.71 88888.00 2017-06-07 19:39:29.407 158 11447.18 23.97 56946.78 88888.00 2017-06-07 19:39:29.907 158 11447.13 23.98 56946.84 88888.00 2017-06-07 19:39:30.407 158 11447.06 23.95 56946.85 88888.00 2017-06-07 19:39:30.907 158 11447.01 23.87 56946.93 88888.00 2017-06-07 19:39:31.407 158 11446.99 23.85 56946.93 88888.00 2017-06-07 19:39:31.907 158 11446.98 23.84 56946.96 88888.00 2017-06-07 19:39:32.407 158 11446.96 23.85 56946.98 88888.00 2017-06-07 19:39:32.907 158 11446.92 23.91 56947.02 88888.00 2017-06-07 19:39:33.407 158 11446.92 23.91 56947.02 88888.00 2017-06-07 19:39:33.907 158 11446.89 23.85 56947.01 88888.00 2017-06-07 19:39:34.407 158 11446.85 23.88 56947.03 88888.00 2017-06-07 19:39:34.907 158 11446.85 23.95 56947.06 88888.00 2017-06-07 19:39:35.407 158 11446.86 23.94 56947.06 88888.00 2017-06-07 19:39:35.907 158 11446.78 23.95 56947.10 88888.00 2017-06-07 19:39:36.407 158 11446.73 23.98 56947.10 88888.00 2017-06-07 19:39:36.907 158 11446.77 24.00 56947.15 88888.00 2017-06-07 19:39:37.407 158 11446.70 23.95 56947.20 88888.00 2017-06-07 19:39:37.907 158 11446.69 23.98 56947.17 88888.00 2017-06-07 19:39:38.407 158 11446.73 23.98 56947.15 88888.00 2017-06-07 19:39:38.907 158 11446.68 23.95 56947.14 88888.00 2017-06-07 19:39:39.407 158 11446.61 23.96 56947.15 88888.00 2017-06-07 19:39:39.907 158 11446.57 24.02 56947.17 88888.00 2017-06-07 19:39:40.407 158 11446.58 24.04 56947.16 88888.00 2017-06-07 19:39:40.907 158 11446.56 24.04 56947.19 88888.00 2017-06-07 19:39:41.407 158 11446.55 24.02 56947.22 88888.00 2017-06-07 19:39:41.907 158 11446.55 24.02 56947.21 88888.00 2017-06-07 19:39:42.407 158 11446.49 24.05 56947.21 88888.00 2017-06-07 19:39:42.907 158 11446.44 24.07 56947.29 88888.00 2017-06-07 19:39:43.407 158 11446.45 24.07 56947.35 88888.00 2017-06-07 19:39:43.907 158 11446.43 24.00 56947.33 88888.00 2017-06-07 19:39:44.407 158 11446.41 23.97 56947.34 88888.00 2017-06-07 19:39:44.907 158 11446.40 24.00 56947.34 88888.00 2017-06-07 19:39:45.407 158 11446.40 24.10 56947.36 88888.00 2017-06-07 19:39:45.907 158 11446.33 24.11 56947.38 88888.00 2017-06-07 19:39:46.407 158 11446.34 24.10 56947.39 88888.00 2017-06-07 19:39:46.907 158 11446.28 24.11 56947.40 88888.00 2017-06-07 19:39:47.407 158 11446.20 24.12 56947.41 88888.00 2017-06-07 19:39:47.907 158 11446.17 24.11 56947.44 88888.00 2017-06-07 19:39:48.407 158 11446.19 24.15 56947.47 88888.00 2017-06-07 19:39:48.907 158 11446.15 24.15 56947.52 88888.00 2017-06-07 19:39:49.407 158 11446.09 24.15 56947.53 88888.00 2017-06-07 19:39:49.907 158 11446.07 24.18 56947.52 88888.00 2017-06-07 19:39:50.407 158 11446.09 24.19 56947.53 88888.00 2017-06-07 19:39:50.907 158 11446.05 24.16 56947.59 88888.00 2017-06-07 19:39:51.407 158 11446.03 24.18 56947.58 88888.00 2017-06-07 19:39:51.907 158 11445.99 24.18 56947.58 88888.00 2017-06-07 19:39:52.407 158 11445.90 24.25 56947.60 88888.00 2017-06-07 19:39:52.907 158 11445.87 24.32 56947.64 88888.00 2017-06-07 19:39:53.407 158 11445.93 24.30 56947.62 88888.00 2017-06-07 19:39:53.907 158 11445.93 24.26 56947.65 88888.00 2017-06-07 19:39:54.407 158 11445.85 24.25 56947.66 88888.00 2017-06-07 19:39:54.907 158 11445.81 24.26 56947.66 88888.00 2017-06-07 19:39:55.407 158 11445.80 24.21 56947.66 88888.00 2017-06-07 19:39:55.907 158 11445.71 24.15 56947.68 88888.00 2017-06-07 19:39:56.407 158 11445.65 24.15 56947.68 88888.00 2017-06-07 19:39:56.907 158 11445.67 24.14 56947.66 88888.00 2017-06-07 19:39:57.407 158 11445.69 24.16 56947.65 88888.00 2017-06-07 19:39:57.907 158 11445.64 24.15 56947.65 88888.00 2017-06-07 19:39:58.407 158 11445.64 24.19 56947.61 88888.00 2017-06-07 19:39:58.907 158 11445.61 24.18 56947.61 88888.00 2017-06-07 19:39:59.407 158 11445.58 24.14 56947.65 88888.00 2017-06-07 19:39:59.907 158 11445.54 24.11 56947.65 88888.00 2017-06-07 19:40:00.407 158 11445.48 24.10 56947.60 88888.00 2017-06-07 19:40:00.907 158 11445.44 24.10 56947.59 88888.00 2017-06-07 19:40:01.407 158 11445.40 24.05 56947.59 88888.00 2017-06-07 19:40:01.907 158 11445.39 24.03 56947.57 88888.00 2017-06-07 19:40:02.407 158 11445.36 24.01 56947.49 88888.00 2017-06-07 19:40:02.907 158 11445.30 23.98 56947.49 88888.00 2017-06-07 19:40:03.407 158 11445.27 24.02 56947.54 88888.00 2017-06-07 19:40:03.907 158 11445.29 24.03 56947.58 88888.00 2017-06-07 19:40:04.407 158 11445.22 24.07 56947.55 88888.00 2017-06-07 19:40:04.907 158 11445.24 24.04 56947.55 88888.00 2017-06-07 19:40:05.407 158 11445.29 24.03 56947.51 88888.00 2017-06-07 19:40:05.907 158 11445.18 24.02 56947.51 88888.00 2017-06-07 19:40:06.407 158 11445.10 24.03 56947.53 88888.00 2017-06-07 19:40:06.907 158 11445.16 23.97 56947.49 88888.00 2017-06-07 19:40:07.407 158 11445.12 23.94 56947.52 88888.00 2017-06-07 19:40:07.907 158 11445.09 23.92 56947.55 88888.00 2017-06-07 19:40:08.407 158 11445.06 23.92 56947.52 88888.00 2017-06-07 19:40:08.907 158 11445.06 23.88 56947.55 88888.00 2017-06-07 19:40:09.407 158 11444.96 23.88 56947.53 88888.00 2017-06-07 19:40:09.907 158 11445.01 23.85 56947.53 88888.00 2017-06-07 19:40:10.407 158 11445.04 23.83 56947.55 88888.00 2017-06-07 19:40:10.907 158 11444.97 23.78 56947.59 88888.00 2017-06-07 19:40:11.407 158 11444.92 23.76 56947.58 88888.00 2017-06-07 19:40:11.907 158 11444.88 23.78 56947.59 88888.00 2017-06-07 19:40:12.407 158 11444.88 23.77 56947.58 88888.00 2017-06-07 19:40:12.907 158 11444.85 23.73 56947.54 88888.00 2017-06-07 19:40:13.407 158 11444.81 23.76 56947.55 88888.00 2017-06-07 19:40:13.907 158 11444.76 23.75 56947.65 88888.00 2017-06-07 19:40:14.407 158 11444.70 23.75 56947.61 88888.00 2017-06-07 19:40:14.907 158 11444.70 23.73 56947.58 88888.00 2017-06-07 19:40:15.407 158 11444.75 23.70 56947.60 88888.00 2017-06-07 19:40:15.907 158 11444.69 23.66 56947.60 88888.00 2017-06-07 19:40:16.407 158 11444.68 23.61 56947.60 88888.00 2017-06-07 19:40:16.907 158 11444.68 23.58 56947.57 88888.00 2017-06-07 19:40:17.407 158 11444.62 23.60 56947.58 88888.00 2017-06-07 19:40:17.907 158 11444.60 23.62 56947.58 88888.00 2017-06-07 19:40:18.407 158 11444.57 23.61 56947.60 88888.00 2017-06-07 19:40:18.907 158 11444.57 23.56 56947.61 88888.00 2017-06-07 19:40:19.407 158 11444.54 23.57 56947.67 88888.00 2017-06-07 19:40:19.907 158 11444.50 23.61 56947.70 88888.00 2017-06-07 19:40:20.407 158 11444.49 23.63 56947.70 88888.00 2017-06-07 19:40:20.907 158 11444.44 23.66 56947.68 88888.00 2017-06-07 19:40:21.407 158 11444.40 23.64 56947.75 88888.00 2017-06-07 19:40:21.907 158 11444.42 23.63 56947.78 88888.00 2017-06-07 19:40:22.407 158 11444.40 23.62 56947.80 88888.00 2017-06-07 19:40:22.907 158 11444.37 23.60 56947.78 88888.00 2017-06-07 19:40:23.407 158 11444.34 23.66 56947.75 88888.00 2017-06-07 19:40:23.907 158 11444.34 23.69 56947.74 88888.00 2017-06-07 19:40:24.407 158 11444.30 23.68 56947.81 88888.00 2017-06-07 19:40:24.907 158 11444.28 23.68 56947.83 88888.00 2017-06-07 19:40:25.407 158 11444.28 23.67 56947.86 88888.00 2017-06-07 19:40:25.907 158 11444.19 23.68 56947.89 88888.00 2017-06-07 19:40:26.407 158 11444.14 23.67 56947.91 88888.00 2017-06-07 19:40:26.907 158 11444.15 23.68 56947.92 88888.00 2017-06-07 19:40:27.407 158 11444.12 23.63 56947.96 88888.00 2017-06-07 19:40:27.907 158 11444.11 23.62 56947.99 88888.00 2017-06-07 19:40:28.407 158 11444.11 23.63 56948.09 88888.00 2017-06-07 19:40:28.907 158 11444.08 23.64 56948.11 88888.00 2017-06-07 19:40:29.407 158 11444.06 23.60 56948.12 88888.00 2017-06-07 19:40:29.907 158 11443.99 23.57 56948.16 88888.00 2017-06-07 19:40:30.407 158 11443.99 23.57 56948.12 88888.00 2017-06-07 19:40:30.907 158 11443.93 23.60 56948.10 88888.00 2017-06-07 19:40:31.407 158 11443.88 23.62 56948.17 88888.00 2017-06-07 19:40:31.907 158 11443.88 23.66 56948.24 88888.00 2017-06-07 19:40:32.407 158 11443.81 23.70 56948.32 88888.00 2017-06-07 19:40:32.907 158 11443.73 23.70 56948.38 88888.00 2017-06-07 19:40:33.407 158 11443.71 23.71 56948.39 88888.00 2017-06-07 19:40:33.907 158 11443.70 23.70 56948.43 88888.00 2017-06-07 19:40:34.407 158 11443.63 23.74 56948.48 88888.00 2017-06-07 19:40:34.907 158 11443.59 23.74 56948.51 88888.00 2017-06-07 19:40:35.407 158 11443.64 23.76 56948.54 88888.00 2017-06-07 19:40:35.907 158 11443.56 23.80 56948.64 88888.00 2017-06-07 19:40:36.407 158 11443.48 23.78 56948.66 88888.00 2017-06-07 19:40:36.907 158 11443.49 23.74 56948.71 88888.00 2017-06-07 19:40:37.407 158 11443.46 23.80 56948.75 88888.00 2017-06-07 19:40:37.907 158 11443.42 23.83 56948.74 88888.00 2017-06-07 19:40:38.407 158 11443.37 23.83 56948.77 88888.00 2017-06-07 19:40:38.907 158 11443.35 23.78 56948.87 88888.00 2017-06-07 19:40:39.407 158 11443.26 23.78 56948.98 88888.00 2017-06-07 19:40:39.907 158 11443.23 23.82 56949.06 88888.00 2017-06-07 19:40:40.407 158 11443.19 23.84 56949.05 88888.00 2017-06-07 19:40:40.907 158 11443.16 23.73 56949.01 88888.00 2017-06-07 19:40:41.407 158 11443.09 23.61 56949.08 88888.00 2017-06-07 19:40:41.907 158 11443.07 23.63 56949.09 88888.00 2017-06-07 19:40:42.407 158 11443.07 23.61 56949.21 88888.00 2017-06-07 19:40:42.907 158 11442.98 23.62 56949.25 88888.00 2017-06-07 19:40:43.407 158 11442.93 23.67 56949.25 88888.00 2017-06-07 19:40:43.907 158 11442.93 23.73 56949.27 88888.00 2017-06-07 19:40:44.407 158 11442.89 23.67 56949.32 88888.00 2017-06-07 19:40:44.907 158 11442.86 23.77 56949.32 88888.00 2017-06-07 19:40:45.407 158 11442.86 23.83 56949.31 88888.00 2017-06-07 19:40:45.907 158 11442.81 23.83 56949.38 88888.00 2017-06-07 19:40:46.407 158 11442.79 23.78 56949.44 88888.00 2017-06-07 19:40:46.907 158 11442.77 23.75 56949.50 88888.00 2017-06-07 19:40:47.407 158 11442.75 23.75 56949.58 88888.00 2017-06-07 19:40:47.907 158 11442.72 23.75 56949.58 88888.00 2017-06-07 19:40:48.407 158 11442.68 23.77 56949.61 88888.00 2017-06-07 19:40:48.907 158 11442.69 23.84 56949.61 88888.00 2017-06-07 19:40:49.407 158 11442.63 23.87 56949.66 88888.00 2017-06-07 19:40:49.907 158 11442.58 23.92 56949.71 88888.00 2017-06-07 19:40:50.407 158 11442.55 23.90 56949.73 88888.00 2017-06-07 19:40:50.907 158 11442.53 23.83 56949.74 88888.00 2017-06-07 19:40:51.407 158 11442.48 23.73 56949.76 88888.00 2017-06-07 19:40:51.907 158 11442.47 23.64 56949.79 88888.00 2017-06-07 19:40:52.407 158 11442.45 23.66 56949.80 88888.00 2017-06-07 19:40:52.907 158 11442.38 23.69 56949.80 88888.00 2017-06-07 19:40:53.407 158 11442.33 23.73 56949.86 88888.00 2017-06-07 19:40:53.907 158 11442.38 23.73 56949.88 88888.00 2017-06-07 19:40:54.407 158 11442.32 23.69 56949.88 88888.00 2017-06-07 19:40:54.907 158 11442.20 23.64 56949.86 88888.00 2017-06-07 19:40:55.407 158 11442.23 23.61 56949.86 88888.00 2017-06-07 19:40:55.907 158 11442.23 23.55 56949.84 88888.00 2017-06-07 19:40:56.407 158 11442.19 23.60 56949.85 88888.00 2017-06-07 19:40:56.907 158 11442.19 23.60 56949.90 88888.00 2017-06-07 19:40:57.407 158 11442.26 23.61 56949.92 88888.00 2017-06-07 19:40:57.907 158 11442.27 23.60 56949.92 88888.00 2017-06-07 19:40:58.407 158 11442.21 23.60 56949.96 88888.00 2017-06-07 19:40:58.907 158 11442.20 23.63 56950.02 88888.00 2017-06-07 19:40:59.407 158 11442.20 23.64 56950.04 88888.00 2017-06-07 19:40:59.907 158 11442.16 23.63 56950.01 88888.00 2017-06-07 19:41:00.407 158 11442.16 23.70 56950.01 88888.00 2017-06-07 19:41:00.907 158 11442.17 23.69 56950.05 88888.00 2017-06-07 19:41:01.407 158 11442.11 23.63 56950.11 88888.00 2017-06-07 19:41:01.907 158 11442.07 23.67 56950.14 88888.00 2017-06-07 19:41:02.407 158 11442.10 23.69 56950.14 88888.00 2017-06-07 19:41:02.907 158 11442.07 23.75 56950.14 88888.00 2017-06-07 19:41:03.407 158 11442.06 23.74 56950.17 88888.00 2017-06-07 19:41:03.907 158 11442.10 23.76 56950.17 88888.00 2017-06-07 19:41:04.407 158 11442.11 23.75 56950.14 88888.00 2017-06-07 19:41:04.907 158 11442.05 23.75 56950.17 88888.00 2017-06-07 19:41:05.407 158 11442.09 23.71 56950.18 88888.00 2017-06-07 19:41:05.907 158 11442.11 23.66 56950.16 88888.00 2017-06-07 19:41:06.407 158 11442.04 23.67 56950.14 88888.00 2017-06-07 19:41:06.907 158 11442.05 23.67 56950.21 88888.00 2017-06-07 19:41:07.407 158 11442.12 23.58 56950.22 88888.00 2017-06-07 19:41:07.907 158 11442.10 23.56 56950.27 88888.00 2017-06-07 19:41:08.407 158 11442.06 23.58 56950.33 88888.00 2017-06-07 19:41:08.907 158 11442.11 23.58 56950.30 88888.00 2017-06-07 19:41:09.407 158 11442.13 23.58 56950.27 88888.00 2017-06-07 19:41:09.907 158 11442.06 23.61 56950.29 88888.00 2017-06-07 19:41:10.407 158 11442.12 23.62 56950.31 88888.00 2017-06-07 19:41:10.907 158 11442.11 23.64 56950.30 88888.00 2017-06-07 19:41:11.407 158 11442.07 23.64 56950.29 88888.00 2017-06-07 19:41:11.907 158 11442.02 23.64 56950.28 88888.00 2017-06-07 19:41:12.407 158 11442.07 23.64 56950.33 88888.00 2017-06-07 19:41:12.907 158 11442.07 23.61 56950.33 88888.00 2017-06-07 19:41:13.408 158 11442.09 23.68 56950.34 88888.00 2017-06-07 19:41:13.908 158 11442.10 23.76 56950.36 88888.00 2017-06-07 19:41:14.408 158 11442.09 23.75 56950.34 88888.00 2017-06-07 19:41:14.908 158 11442.12 23.70 56950.31 88888.00 2017-06-07 19:41:15.408 158 11442.14 23.71 56950.34 88888.00 2017-06-07 19:41:15.908 158 11442.06 23.68 56950.30 88888.00 2017-06-07 19:41:16.408 158 11442.06 23.67 56950.33 88888.00 2017-06-07 19:41:16.908 158 11442.10 23.71 56950.36 88888.00 2017-06-07 19:41:17.408 158 11442.12 23.70 56950.36 88888.00 2017-06-07 19:41:17.908 158 11442.07 23.68 56950.38 88888.00 2017-06-07 19:41:18.408 158 11442.09 23.68 56950.37 88888.00 2017-06-07 19:41:18.908 158 11442.12 23.74 56950.41 88888.00 2017-06-07 19:41:19.408 158 11442.10 23.75 56950.42 88888.00 2017-06-07 19:41:19.908 158 11442.10 23.71 56950.41 88888.00 2017-06-07 19:41:20.408 158 11442.10 23.68 56950.38 88888.00 2017-06-07 19:41:20.908 158 11442.18 23.67 56950.40 88888.00 2017-06-07 19:41:21.408 158 11442.18 23.71 56950.42 88888.00 2017-06-07 19:41:21.908 158 11442.20 23.83 56950.47 88888.00 2017-06-07 19:41:22.408 158 11442.21 23.75 56950.48 88888.00 2017-06-07 19:41:22.908 158 11442.20 23.70 56950.51 88888.00 2017-06-07 19:41:23.408 158 11442.21 23.70 56950.54 88888.00 2017-06-07 19:41:23.908 158 11442.30 23.69 56950.51 88888.00 2017-06-07 19:41:24.408 158 11442.30 23.67 56950.53 88888.00 2017-06-07 19:41:24.908 158 11442.25 23.70 56950.60 88888.00 2017-06-07 19:41:25.408 158 11442.30 23.78 56950.60 88888.00 2017-06-07 19:41:25.908 158 11442.40 23.81 56950.59 88888.00 2017-06-07 19:41:26.408 158 11442.34 23.81 56950.65 88888.00 2017-06-07 19:41:26.908 158 11442.31 23.78 56950.65 88888.00 2017-06-07 19:41:27.408 158 11442.32 23.81 56950.68 88888.00 2017-06-07 19:41:27.908 158 11442.34 23.80 56950.68 88888.00 2017-06-07 19:41:28.408 158 11442.39 23.84 56950.70 88888.00 2017-06-07 19:41:28.908 158 11442.40 23.85 56950.70 88888.00 2017-06-07 19:41:29.408 158 11442.34 23.81 56950.73 88888.00 2017-06-07 19:41:29.908 158 11442.31 23.80 56950.73 88888.00 2017-06-07 19:41:30.408 158 11442.38 23.84 56950.72 88888.00 2017-06-07 19:41:30.908 158 11442.38 23.84 56950.70 88888.00 2017-06-07 19:41:31.408 158 11442.37 23.90 56950.78 88888.00 2017-06-07 19:41:31.908 158 11442.35 23.97 56950.79 88888.00 2017-06-07 19:41:32.408 158 11442.40 24.00 56950.81 88888.00 2017-06-07 19:41:32.908 158 11442.39 24.04 56950.82 88888.00 2017-06-07 19:41:33.408 158 11442.37 24.04 56950.82 88888.00 2017-06-07 19:41:33.908 158 11442.41 24.01 56950.88 88888.00 2017-06-07 19:41:34.408 158 11442.41 23.95 56950.92 88888.00 2017-06-07 19:41:34.908 158 11442.40 23.94 56950.95 88888.00 2017-06-07 19:41:35.408 158 11442.44 23.98 56950.93 88888.00 2017-06-07 19:41:35.908 158 11442.41 24.02 56950.89 88888.00 2017-06-07 19:41:36.408 158 11442.41 24.04 56950.95 88888.00 2017-06-07 19:41:36.908 158 11442.44 23.98 56950.98 88888.00 2017-06-07 19:41:37.408 158 11442.46 24.01 56951.00 88888.00 2017-06-07 19:41:37.908 158 11442.45 24.04 56951.00 88888.00 2017-06-07 19:41:38.408 158 11442.49 24.07 56951.01 88888.00 2017-06-07 19:41:38.908 158 11442.48 24.04 56951.04 88888.00 2017-06-07 19:41:39.408 158 11442.48 24.05 56951.02 88888.00 2017-06-07 19:41:39.908 158 11442.46 24.09 56951.07 88888.00 2017-06-07 19:41:40.408 158 11442.53 24.10 56951.11 88888.00 2017-06-07 19:41:40.908 158 11442.59 24.10 56951.14 88888.00 2017-06-07 19:41:41.408 158 11442.53 24.14 56951.15 88888.00 2017-06-07 19:41:41.908 158 11442.55 24.17 56951.15 88888.00 2017-06-07 19:41:42.408 158 11442.62 24.18 56951.17 88888.00 2017-06-07 19:41:42.908 158 11442.63 24.18 56951.17 88888.00 2017-06-07 19:41:43.408 158 11442.63 24.17 56951.20 88888.00 2017-06-07 19:41:43.908 158 11442.65 24.22 56951.23 88888.00 2017-06-07 19:41:44.408 158 11442.68 24.19 56951.20 88888.00 2017-06-07 19:41:44.908 158 11442.66 24.18 56951.17 88888.00 2017-06-07 19:41:45.408 158 11442.66 24.16 56951.18 88888.00 2017-06-07 19:41:45.908 158 11442.69 24.12 56951.19 88888.00 2017-06-07 19:41:46.408 158 11442.75 24.09 56951.17 88888.00 2017-06-07 19:41:46.908 158 11442.74 24.19 56951.17 88888.00 2017-06-07 19:41:47.408 158 11442.79 24.24 56951.15 88888.00 2017-06-07 19:41:47.908 158 11442.74 24.23 56951.17 88888.00 2017-06-07 19:41:48.408 158 11442.76 24.25 56951.19 88888.00 2017-06-07 19:41:48.908 158 11442.81 24.26 56951.19 88888.00 2017-06-07 19:41:49.408 158 11442.83 24.28 56951.18 88888.00 2017-06-07 19:41:49.908 158 11442.82 24.36 56951.13 88888.00 2017-06-07 19:41:50.408 158 11442.86 24.37 56951.13 88888.00 2017-06-07 19:41:50.908 158 11442.86 24.29 56951.17 88888.00 2017-06-07 19:41:51.408 158 11442.81 24.26 56951.15 88888.00 2017-06-07 19:41:51.908 158 11442.82 24.28 56951.18 88888.00 2017-06-07 19:41:52.408 158 11442.91 24.28 56951.20 88888.00 2017-06-07 19:41:52.908 158 11442.94 24.24 56951.18 88888.00 2017-06-07 19:41:53.408 158 11442.90 24.18 56951.15 88888.00 2017-06-07 19:41:53.908 158 11442.93 24.22 56951.15 88888.00 2017-06-07 19:41:54.408 158 11442.97 24.26 56951.13 88888.00 2017-06-07 19:41:54.908 158 11443.00 24.37 56951.11 88888.00 2017-06-07 19:41:55.408 158 11442.96 24.38 56951.12 88888.00 2017-06-07 19:41:55.908 158 11443.01 24.32 56951.14 88888.00 2017-06-07 19:41:56.408 158 11443.02 24.30 56951.13 88888.00 2017-06-07 19:41:56.908 158 11443.04 24.34 56951.08 88888.00 2017-06-07 19:41:57.408 158 11443.12 24.39 56951.07 88888.00 2017-06-07 19:41:57.908 158 11443.11 24.36 56951.10 88888.00 2017-06-07 19:41:58.408 158 11443.03 24.38 56951.06 88888.00 2017-06-07 19:41:58.908 158 11443.11 24.41 56951.07 88888.00 2017-06-07 19:41:59.408 158 11443.12 24.43 56951.05 88888.00 2017-06-07 19:41:59.908 158 11443.09 24.42 56951.00 88888.00 2017-06-07 19:42:00.408 158 11443.10 24.38 56951.01 88888.00 2017-06-07 19:42:00.908 158 11443.16 24.36 56951.05 88888.00 2017-06-07 19:42:01.408 158 11443.18 24.28 56951.02 88888.00 2017-06-07 19:42:01.908 158 11443.12 24.28 56950.98 88888.00 2017-06-07 19:42:02.408 158 11443.16 24.26 56951.02 88888.00 2017-06-07 19:42:02.908 158 11443.17 24.26 56951.02 88888.00 2017-06-07 19:42:03.408 158 11443.19 24.28 56950.99 88888.00 2017-06-07 19:42:03.908 158 11443.19 24.29 56950.94 88888.00 2017-06-07 19:42:04.408 158 11443.19 24.23 56950.92 88888.00 2017-06-07 19:42:04.908 158 11443.21 24.22 56950.93 88888.00 2017-06-07 19:42:05.408 158 11443.23 24.24 56950.94 88888.00 2017-06-07 19:42:05.908 158 11443.30 24.23 56950.94 88888.00 2017-06-07 19:42:06.408 158 11443.26 24.26 56950.93 88888.00 2017-06-07 19:42:06.908 158 11443.28 24.32 56950.88 88888.00 2017-06-07 19:42:07.408 158 11443.30 24.36 56950.87 88888.00 2017-06-07 19:42:07.908 158 11443.34 24.31 56950.87 88888.00 2017-06-07 19:42:08.408 158 11443.34 24.35 56950.85 88888.00 2017-06-07 19:42:08.908 158 11443.26 24.38 56950.82 88888.00 2017-06-07 19:42:09.408 158 11443.26 24.36 56950.81 88888.00 2017-06-07 19:42:09.908 158 11443.26 24.39 56950.85 88888.00 2017-06-07 19:42:10.408 158 11443.28 24.37 56950.87 88888.00 2017-06-07 19:42:10.908 158 11443.31 24.35 56950.83 88888.00 2017-06-07 19:42:11.408 158 11443.31 24.35 56950.81 88888.00 2017-06-07 19:42:11.908 158 11443.30 24.36 56950.78 88888.00 2017-06-07 19:42:12.408 158 11443.34 24.32 56950.73 88888.00 2017-06-07 19:42:12.908 158 11443.29 24.28 56950.68 88888.00 2017-06-07 19:42:13.408 158 11443.29 24.26 56950.65 88888.00 2017-06-07 19:42:13.908 158 11443.35 24.30 56950.59 88888.00 2017-06-07 19:42:14.408 158 11443.39 24.32 56950.62 88888.00 2017-06-07 19:42:14.908 158 11443.37 24.23 56950.62 88888.00 2017-06-07 19:42:15.408 158 11443.41 24.25 56950.59 88888.00 2017-06-07 19:42:15.908 158 11443.45 24.26 56950.57 88888.00 2017-06-07 19:42:16.408 158 11443.46 24.24 56950.55 88888.00 2017-06-07 19:42:16.908 158 11443.46 24.29 56950.53 88888.00 2017-06-07 19:42:17.408 158 11443.56 24.35 56950.49 88888.00 2017-06-07 19:42:17.908 158 11443.60 24.35 56950.46 88888.00 2017-06-07 19:42:18.408 158 11443.56 24.34 56950.46 88888.00 2017-06-07 19:42:18.908 158 11443.55 24.37 56950.50 88888.00 2017-06-07 19:42:19.408 158 11443.60 24.42 56950.43 88888.00 2017-06-07 19:42:19.908 158 11443.65 24.41 56950.42 88888.00 2017-06-07 19:42:20.408 158 11443.59 24.41 56950.42 88888.00 2017-06-07 19:42:20.908 158 11443.69 24.42 56950.41 88888.00 2017-06-07 19:42:21.408 158 11443.67 24.43 56950.38 88888.00 2017-06-07 19:42:21.908 158 11443.64 24.45 56950.38 88888.00 2017-06-07 19:42:22.408 158 11443.66 24.48 56950.35 88888.00 2017-06-07 19:42:22.908 158 11443.77 24.48 56950.29 88888.00 2017-06-07 19:42:23.408 158 11443.79 24.46 56950.22 88888.00 2017-06-07 19:42:23.908 158 11443.78 24.46 56950.20 88888.00 2017-06-07 19:42:24.408 158 11443.84 24.46 56950.24 88888.00 2017-06-07 19:42:24.908 158 11443.85 24.48 56950.24 88888.00 2017-06-07 19:42:25.408 158 11443.92 24.49 56950.22 88888.00 2017-06-07 19:42:25.908 158 11443.97 24.50 56950.14 88888.00 2017-06-07 19:42:26.408 158 11444.05 24.49 56950.06 88888.00 2017-06-07 19:42:26.908 158 11444.01 24.48 56950.05 88888.00 2017-06-07 19:42:27.408 158 11443.97 24.50 56950.09 88888.00 2017-06-07 19:42:27.908 158 11444.08 24.52 56950.05 88888.00 2017-06-07 19:42:28.408 158 11444.14 24.55 56950.02 88888.00 2017-06-07 19:42:28.908 158 11444.18 24.55 56950.01 88888.00 2017-06-07 19:42:29.408 158 11444.25 24.52 56949.95 88888.00 2017-06-07 19:42:29.908 158 11444.22 24.57 56949.92 88888.00 2017-06-07 19:42:30.408 158 11444.23 24.60 56949.90 88888.00 2017-06-07 19:42:30.908 158 11444.30 24.60 56949.90 88888.00 2017-06-07 19:42:31.408 158 11444.26 24.62 56949.90 88888.00 2017-06-07 19:42:31.908 158 11444.28 24.64 56949.89 88888.00 2017-06-07 19:42:32.408 158 11444.33 24.64 56949.86 88888.00 2017-06-07 19:42:32.908 158 11444.36 24.59 56949.79 88888.00 2017-06-07 19:42:33.408 158 11444.41 24.60 56949.77 88888.00 2017-06-07 19:42:33.908 158 11444.40 24.68 56949.76 88888.00 2017-06-07 19:42:34.408 158 11444.41 24.65 56949.76 88888.00 2017-06-07 19:42:34.908 158 11444.41 24.66 56949.72 88888.00 2017-06-07 19:42:35.408 158 11444.40 24.70 56949.69 88888.00 2017-06-07 19:42:35.908 158 11444.43 24.73 56949.69 88888.00 2017-06-07 19:42:36.408 158 11444.47 24.73 56949.63 88888.00 2017-06-07 19:42:36.908 158 11444.44 24.70 56949.60 88888.00 2017-06-07 19:42:37.408 158 11444.47 24.69 56949.60 88888.00 2017-06-07 19:42:37.908 158 11444.51 24.70 56949.57 88888.00 2017-06-07 19:42:38.408 158 11444.46 24.70 56949.57 88888.00 2017-06-07 19:42:38.908 158 11444.51 24.69 56949.57 88888.00 2017-06-07 19:42:39.408 158 11444.55 24.69 56949.59 88888.00 2017-06-07 19:42:39.908 158 11444.53 24.68 56949.58 88888.00 2017-06-07 19:42:40.408 158 11444.49 24.71 56949.57 88888.00 2017-06-07 19:42:40.908 158 11444.48 24.75 56949.54 88888.00 2017-06-07 19:42:41.408 158 11444.48 24.72 56949.52 88888.00 2017-06-07 19:42:41.908 158 11444.48 24.70 56949.48 88888.00 2017-06-07 19:42:42.408 158 11444.50 24.72 56949.46 88888.00 2017-06-07 19:42:42.908 158 11444.51 24.70 56949.48 88888.00 2017-06-07 19:42:43.408 158 11444.53 24.69 56949.47 88888.00 2017-06-07 19:42:43.908 158 11444.53 24.72 56949.50 88888.00 2017-06-07 19:42:44.408 158 11444.55 24.73 56949.48 88888.00 2017-06-07 19:42:44.908 158 11444.55 24.70 56949.50 88888.00 2017-06-07 19:42:45.408 158 11444.47 24.70 56949.41 88888.00 2017-06-07 19:42:45.908 158 11444.46 24.69 56949.41 88888.00 2017-06-07 19:42:46.408 158 11444.44 24.70 56949.43 88888.00 2017-06-07 19:42:46.908 158 11444.41 24.75 56949.44 88888.00 2017-06-07 19:42:47.408 158 11444.40 24.78 56949.44 88888.00 2017-06-07 19:42:47.908 158 11444.43 24.73 56949.40 88888.00 2017-06-07 19:42:48.408 158 11444.41 24.70 56949.34 88888.00 2017-06-07 19:42:48.908 158 11444.34 24.73 56949.33 88888.00 2017-06-07 19:42:49.408 158 11444.37 24.77 56949.33 88888.00 2017-06-07 19:42:49.908 158 11444.40 24.75 56949.34 88888.00 2017-06-07 19:42:50.408 158 11444.37 24.73 56949.28 88888.00 2017-06-07 19:42:50.908 158 11444.37 24.76 56949.22 88888.00 2017-06-07 19:42:51.408 158 11444.37 24.73 56949.21 88888.00 2017-06-07 19:42:51.908 158 11444.34 24.72 56949.26 88888.00 2017-06-07 19:42:52.408 158 11444.29 24.73 56949.25 88888.00 2017-06-07 19:42:52.908 158 11444.33 24.71 56949.22 88888.00 2017-06-07 19:42:53.408 158 11444.35 24.70 56949.19 88888.00 2017-06-07 19:42:53.908 158 11444.32 24.71 56949.16 88888.00 2017-06-07 19:42:54.408 158 11444.29 24.72 56949.19 88888.00 2017-06-07 19:42:54.908 158 11444.30 24.70 56949.20 88888.00 2017-06-07 19:42:55.408 158 11444.30 24.68 56949.16 88888.00 2017-06-07 19:42:55.908 158 11444.29 24.66 56949.13 88888.00 2017-06-07 19:42:56.408 158 11444.29 24.62 56949.16 88888.00 2017-06-07 19:42:56.908 158 11444.27 24.59 56949.14 88888.00 2017-06-07 19:42:57.408 158 11444.25 24.59 56949.07 88888.00 2017-06-07 19:42:57.908 158 11444.28 24.59 56949.09 88888.00 2017-06-07 19:42:58.408 158 11444.30 24.55 56949.09 88888.00 2017-06-07 19:42:58.908 158 11444.27 24.55 56949.08 88888.00 2017-06-07 19:42:59.408 158 11444.27 24.57 56949.02 88888.00 2017-06-07 19:42:59.908 158 11444.26 24.56 56949.07 88888.00 2017-06-07 19:43:00.408 158 11444.21 24.55 56949.09 88888.00 2017-06-07 19:43:00.908 158 11444.20 24.55 56949.08 88888.00 2017-06-07 19:43:01.408 158 11444.23 24.60 56949.03 88888.00 2017-06-07 19:43:01.908 158 11444.21 24.63 56949.03 88888.00 2017-06-07 19:43:02.408 158 11444.21 24.65 56949.05 88888.00 2017-06-07 19:43:02.908 158 11444.23 24.64 56949.03 88888.00 2017-06-07 19:43:03.408 158 11444.21 24.66 56949.02 88888.00 2017-06-07 19:43:03.908 158 11444.16 24.70 56949.03 88888.00 2017-06-07 19:43:04.408 158 11444.18 24.71 56949.01 88888.00 2017-06-07 19:43:04.908 158 11444.21 24.73 56948.95 88888.00 2017-06-07 19:43:05.408 158 11444.15 24.75 56948.94 88888.00 2017-06-07 19:43:05.908 158 11444.18 24.75 56948.98 88888.00 2017-06-07 19:43:06.408 158 11444.23 24.70 56948.99 88888.00 2017-06-07 19:43:06.908 158 11444.15 24.68 56949.05 88888.00 2017-06-07 19:43:07.408 158 11444.09 24.69 56949.05 88888.00 2017-06-07 19:43:07.908 158 11444.12 24.71 56948.93 88888.00 2017-06-07 19:43:08.408 158 11444.14 24.64 56948.90 88888.00 2017-06-07 19:43:08.908 158 11444.05 24.58 56948.94 88888.00 2017-06-07 19:43:09.408 158 11444.05 24.59 56948.95 88888.00 2017-06-07 19:43:09.908 158 11444.05 24.59 56948.98 88888.00 2017-06-07 19:43:10.408 158 11443.99 24.63 56948.96 88888.00 2017-06-07 19:43:10.908 158 11444.02 24.65 56948.93 88888.00 2017-06-07 19:43:11.408 158 11444.01 24.65 56948.94 88888.00 2017-06-07 19:43:11.908 158 11444.00 24.66 56948.90 88888.00 2017-06-07 19:43:12.408 158 11444.00 24.66 56948.88 88888.00 2017-06-07 19:43:12.908 158 11444.02 24.64 56948.90 88888.00 2017-06-07 19:43:13.409 158 11444.00 24.62 56948.92 88888.00 2017-06-07 19:43:13.909 158 11443.98 24.64 56948.93 88888.00 2017-06-07 19:43:14.409 158 11443.98 24.65 56948.93 88888.00 2017-06-07 19:43:14.909 158 11443.99 24.63 56948.92 88888.00 2017-06-07 19:43:15.409 158 11443.94 24.64 56948.90 88888.00 2017-06-07 19:43:15.909 158 11443.97 24.66 56948.93 88888.00 2017-06-07 19:43:16.409 158 11444.04 24.69 56948.95 88888.00 2017-06-07 19:43:16.909 158 11444.00 24.69 56948.98 88888.00 2017-06-07 19:43:17.409 158 11443.93 24.70 56948.96 88888.00 2017-06-07 19:43:17.909 158 11443.97 24.69 56948.94 88888.00 2017-06-07 19:43:18.409 158 11443.99 24.70 56948.93 88888.00 2017-06-07 19:43:18.909 158 11443.91 24.72 56948.96 88888.00 2017-06-07 19:43:19.409 158 11443.88 24.72 56948.94 88888.00 2017-06-07 19:43:19.909 158 11443.88 24.71 56948.96 88888.00 2017-06-07 19:43:20.409 158 11443.83 24.73 56949.00 88888.00 2017-06-07 19:43:20.909 158 11443.84 24.73 56949.00 88888.00 2017-06-07 19:43:21.409 158 11443.86 24.72 56949.00 88888.00 2017-06-07 19:43:21.909 158 11443.85 24.76 56949.00 88888.00 2017-06-07 19:43:22.409 158 11443.79 24.79 56949.01 88888.00 2017-06-07 19:43:22.909 158 11443.84 24.80 56949.00 88888.00 2017-06-07 19:43:23.409 158 11443.83 24.77 56949.00 88888.00 2017-06-07 19:43:23.909 158 11443.74 24.79 56949.03 88888.00 2017-06-07 19:43:24.409 158 11443.77 24.82 56949.11 88888.00 2017-06-07 19:43:24.909 158 11443.80 24.85 56949.13 88888.00 2017-06-07 19:43:25.409 158 11443.76 24.82 56949.12 88888.00 2017-06-07 19:43:25.909 158 11443.74 24.77 56949.11 88888.00 2017-06-07 19:43:26.409 158 11443.81 24.75 56949.08 88888.00 2017-06-07 19:43:26.909 158 11443.78 24.76 56949.08 88888.00 2017-06-07 19:43:27.409 158 11443.77 24.76 56949.09 88888.00 2017-06-07 19:43:27.909 158 11443.80 24.76 56949.15 88888.00 2017-06-07 19:43:28.409 158 11443.78 24.72 56949.15 88888.00 2017-06-07 19:43:28.909 158 11443.77 24.76 56949.16 88888.00 2017-06-07 19:43:29.409 158 11443.78 24.83 56949.12 88888.00 2017-06-07 19:43:29.909 158 11443.80 24.82 56949.09 88888.00 2017-06-07 19:43:30.409 158 11443.81 24.82 56949.11 88888.00 2017-06-07 19:43:30.909 158 11443.76 24.87 56949.08 88888.00 2017-06-07 19:43:31.409 158 11443.80 24.93 56949.07 88888.00 2017-06-07 19:43:31.909 158 11443.77 24.89 56949.08 88888.00 2017-06-07 19:43:32.409 158 11443.78 24.94 56949.09 88888.00 2017-06-07 19:43:32.909 158 11443.80 24.97 56949.12 88888.00 2017-06-07 19:43:33.409 158 11443.81 24.94 56949.13 88888.00 2017-06-07 19:43:33.909 158 11443.79 24.93 56949.09 88888.00 2017-06-07 19:43:34.409 158 11443.80 24.93 56949.13 88888.00 2017-06-07 19:43:34.909 158 11443.86 24.97 56949.11 88888.00 2017-06-07 19:43:35.409 158 11443.84 24.98 56949.12 88888.00 2017-06-07 19:43:35.909 158 11443.83 24.98 56949.18 88888.00 2017-06-07 19:43:36.409 158 11443.88 24.98 56949.11 88888.00 2017-06-07 19:43:36.909 158 11443.93 25.00 56949.06 88888.00 2017-06-07 19:43:37.409 158 11443.86 25.03 56949.09 88888.00 2017-06-07 19:43:37.909 158 11443.85 25.06 56949.07 88888.00 2017-06-07 19:43:38.409 158 11443.84 25.06 56949.07 88888.00 2017-06-07 19:43:38.909 158 11443.83 25.06 56949.08 88888.00 2017-06-07 19:43:39.409 158 11443.86 25.07 56949.08 88888.00 2017-06-07 19:43:39.909 158 11443.90 25.10 56949.09 88888.00 2017-06-07 19:43:40.409 158 11443.92 25.14 56949.05 88888.00 2017-06-07 19:43:40.909 158 11443.88 25.18 56949.02 88888.00 2017-06-07 19:43:41.409 158 11443.93 25.25 56949.01 88888.00 2017-06-07 19:43:41.909 158 11443.98 25.28 56949.01 88888.00 2017-06-07 19:43:42.409 158 11443.90 25.25 56949.01 88888.00 2017-06-07 19:43:42.909 158 11443.94 25.26 56949.01 88888.00 2017-06-07 19:43:43.409 158 11444.00 25.26 56949.00 88888.00 2017-06-07 19:43:43.909 158 11443.97 25.25 56949.01 88888.00 2017-06-07 19:43:44.409 158 11443.95 25.31 56949.00 88888.00 2017-06-07 19:43:44.909 158 11444.02 25.33 56949.00 88888.00 2017-06-07 19:43:45.409 158 11444.02 25.33 56948.99 88888.00 2017-06-07 19:43:45.909 158 11444.06 25.32 56948.96 88888.00 2017-06-07 19:43:46.409 158 11444.07 25.34 56949.00 88888.00 2017-06-07 19:43:46.909 158 11444.09 25.34 56949.02 88888.00 2017-06-07 19:43:47.409 158 11444.02 25.38 56949.03 88888.00 2017-06-07 19:43:47.909 158 11443.99 25.44 56949.00 88888.00 2017-06-07 19:43:48.409 158 11444.05 25.47 56948.96 88888.00 2017-06-07 19:43:48.909 158 11444.04 25.53 56948.90 88888.00 2017-06-07 19:43:49.409 158 11444.08 25.59 56948.89 88888.00 2017-06-07 19:43:49.909 158 11444.12 25.61 56948.87 88888.00 2017-06-07 19:43:50.409 158 11444.11 25.60 56948.82 88888.00 2017-06-07 19:43:50.909 158 11444.09 25.53 56948.81 88888.00 2017-06-07 19:43:51.409 158 11444.11 25.50 56948.75 88888.00 2017-06-07 19:43:51.909 158 11444.14 25.51 56948.76 88888.00 2017-06-07 19:43:52.409 158 11444.16 25.52 56948.76 88888.00 2017-06-07 19:43:52.909 158 11444.16 25.51 56948.77 88888.00 2017-06-07 19:43:53.409 158 11444.22 25.50 56948.77 88888.00 2017-06-07 19:43:53.909 158 11444.21 25.50 56948.69 88888.00 2017-06-07 19:43:54.409 158 11444.20 25.50 56948.66 88888.00 2017-06-07 19:43:54.909 158 11444.25 25.52 56948.64 88888.00 2017-06-07 19:43:55.409 158 11444.27 25.47 56948.60 88888.00 2017-06-07 19:43:55.909 158 11444.23 25.51 56948.56 88888.00 2017-06-07 19:43:56.409 158 11444.26 25.54 56948.58 88888.00 2017-06-07 19:43:56.909 158 11444.33 25.53 56948.57 88888.00 2017-06-07 19:43:57.409 158 11444.32 25.51 56948.54 88888.00 2017-06-07 19:43:57.909 158 11444.30 25.48 56948.48 88888.00 2017-06-07 19:43:58.409 158 11444.32 25.50 56948.45 88888.00 2017-06-07 19:43:58.909 158 11444.30 25.51 56948.44 88888.00 2017-06-07 19:43:59.409 158 11444.32 25.53 56948.41 88888.00 2017-06-07 19:43:59.909 158 11444.40 25.48 56948.35 88888.00 2017-06-07 19:44:00.409 158 11444.40 25.47 56948.34 88888.00 2017-06-07 19:44:00.909 158 11444.36 25.48 56948.30 88888.00 2017-06-07 19:44:01.409 158 11444.37 25.50 56948.31 88888.00 2017-06-07 19:44:01.909 158 11444.42 25.46 56948.28 88888.00 2017-06-07 19:44:02.409 158 11444.41 25.44 56948.24 88888.00 2017-06-07 19:44:02.909 158 11444.42 25.43 56948.24 88888.00 2017-06-07 19:44:03.409 158 11444.48 25.45 56948.18 88888.00 2017-06-07 19:44:03.909 158 11444.48 25.47 56948.15 88888.00 2017-06-07 19:44:04.409 158 11444.43 25.51 56948.10 88888.00 2017-06-07 19:44:04.909 158 11444.50 25.54 56948.10 88888.00 2017-06-07 19:44:05.409 158 11444.53 25.55 56948.12 88888.00 2017-06-07 19:44:05.909 158 11444.55 25.55 56948.06 88888.00 2017-06-07 19:44:06.409 158 11444.55 25.53 56948.03 88888.00 2017-06-07 19:44:06.909 158 11444.50 25.46 56948.02 88888.00 2017-06-07 19:44:07.409 158 11444.49 25.45 56948.03 88888.00 2017-06-07 19:44:07.909 158 11444.50 25.45 56948.00 88888.00 2017-06-07 19:44:08.409 158 11444.55 25.46 56947.99 88888.00 2017-06-07 19:44:08.909 158 11444.51 25.45 56947.99 88888.00 2017-06-07 19:44:09.409 158 11444.50 25.44 56947.96 88888.00 2017-06-07 19:44:09.909 158 11444.55 25.46 56947.96 88888.00 2017-06-07 19:44:10.409 158 11444.57 25.44 56947.92 88888.00 2017-06-07 19:44:10.909 158 11444.57 25.44 56947.89 88888.00 2017-06-07 19:44:11.409 158 11444.50 25.45 56947.92 88888.00 2017-06-07 19:44:11.909 158 11444.55 25.41 56947.90 88888.00 2017-06-07 19:44:12.409 158 11444.58 25.38 56947.87 88888.00 2017-06-07 19:44:12.909 158 11444.58 25.38 56947.89 88888.00 2017-06-07 19:44:13.409 158 11444.64 25.39 56947.87 88888.00 2017-06-07 19:44:13.909 158 11444.61 25.43 56947.84 88888.00 2017-06-07 19:44:14.409 158 11444.61 25.43 56947.86 88888.00 2017-06-07 19:44:14.909 158 11444.62 25.37 56947.91 88888.00 2017-06-07 19:44:15.409 158 11444.58 25.33 56947.87 88888.00 2017-06-07 19:44:15.909 158 11444.53 25.35 56947.83 88888.00 2017-06-07 19:44:16.409 158 11444.57 25.38 56947.81 88888.00 2017-06-07 19:44:16.909 158 11444.55 25.34 56947.77 88888.00 2017-06-07 19:44:17.409 158 11444.51 25.32 56947.70 88888.00 2017-06-07 19:44:17.909 158 11444.54 25.35 56947.72 88888.00 2017-06-07 19:44:18.409 158 11444.57 25.35 56947.75 88888.00 2017-06-07 19:44:18.909 158 11444.56 25.34 56947.77 88888.00 2017-06-07 19:44:19.409 158 11444.54 25.35 56947.79 88888.00 2017-06-07 19:44:19.909 158 11444.57 25.38 56947.79 88888.00 2017-06-07 19:44:20.409 158 11444.50 25.41 56947.81 88888.00 2017-06-07 19:44:20.909 158 11444.47 25.45 56947.85 88888.00 2017-06-07 19:44:21.409 158 11444.47 25.47 56947.90 88888.00 2017-06-07 19:44:21.909 158 11444.49 25.48 56947.84 88888.00 2017-06-07 19:44:22.409 158 11444.47 25.45 56947.85 88888.00 2017-06-07 19:44:22.909 158 11444.47 25.48 56947.87 88888.00 2017-06-07 19:44:23.409 158 11444.48 25.44 56947.90 88888.00 2017-06-07 19:44:23.909 158 11444.47 25.43 56947.93 88888.00 2017-06-07 19:44:24.409 158 11444.37 25.44 56947.91 88888.00 2017-06-07 19:44:24.909 158 11444.35 25.44 56947.86 88888.00 2017-06-07 19:44:25.409 158 11444.39 25.44 56947.86 88888.00 2017-06-07 19:44:25.909 158 11444.39 25.50 56947.89 88888.00 2017-06-07 19:44:26.409 158 11444.37 25.54 56947.93 88888.00 2017-06-07 19:44:26.909 158 11444.39 25.50 56947.98 88888.00 2017-06-07 19:44:27.409 158 11444.33 25.47 56947.99 88888.00 2017-06-07 19:44:27.909 158 11444.36 25.44 56947.99 88888.00 2017-06-07 19:44:28.409 158 11444.36 25.41 56948.03 88888.00 2017-06-07 19:44:28.909 158 11444.34 25.43 56948.06 88888.00 2017-06-07 19:44:29.409 158 11444.23 25.45 56948.09 88888.00 2017-06-07 19:44:29.909 158 11444.28 25.48 56948.15 88888.00 2017-06-07 19:44:30.409 158 11444.29 25.51 56948.16 88888.00 2017-06-07 19:44:30.909 158 11444.28 25.48 56948.19 88888.00 2017-06-07 19:44:31.409 158 11444.29 25.48 56948.23 88888.00 2017-06-07 19:44:31.909 158 11444.29 25.47 56948.23 88888.00 2017-06-07 19:44:32.409 158 11444.26 25.48 56948.25 88888.00 2017-06-07 19:44:32.909 158 11444.25 25.53 56948.29 88888.00 2017-06-07 19:44:33.409 158 11444.28 25.57 56948.25 88888.00 2017-06-07 19:44:33.909 158 11444.25 25.59 56948.28 88888.00 2017-06-07 19:44:34.409 158 11444.22 25.59 56948.37 88888.00 2017-06-07 19:44:34.909 158 11444.29 25.58 56948.38 88888.00 2017-06-07 19:44:35.409 158 11444.29 25.54 56948.35 88888.00 2017-06-07 19:44:35.909 158 11444.21 25.58 56948.32 88888.00 2017-06-07 19:44:36.409 158 11444.23 25.59 56948.34 88888.00 2017-06-07 19:44:36.909 158 11444.27 25.58 56948.36 88888.00 2017-06-07 19:44:37.409 158 11444.21 25.57 56948.38 88888.00 2017-06-07 19:44:37.909 158 11444.19 25.65 56948.42 88888.00 2017-06-07 19:44:38.409 158 11444.18 25.62 56948.44 88888.00 2017-06-07 19:44:38.909 158 11444.13 25.64 56948.47 88888.00 2017-06-07 19:44:39.409 158 11444.13 25.68 56948.49 88888.00 2017-06-07 19:44:39.909 158 11444.18 25.65 56948.51 88888.00 2017-06-07 19:44:40.409 158 11444.20 25.68 56948.47 88888.00 2017-06-07 19:44:40.909 158 11444.13 25.74 56948.45 88888.00 2017-06-07 19:44:41.409 158 11444.19 25.78 56948.45 88888.00 2017-06-07 19:44:41.909 158 11444.26 25.78 56948.41 88888.00 2017-06-07 19:44:42.409 158 11444.20 25.73 56948.39 88888.00 2017-06-07 19:44:42.909 158 11444.15 25.77 56948.43 88888.00 2017-06-07 19:44:43.409 158 11444.15 25.78 56948.47 88888.00 2017-06-07 19:44:43.909 158 11444.16 25.79 56948.45 88888.00 2017-06-07 19:44:44.409 158 11444.14 25.81 56948.45 88888.00 2017-06-07 19:44:44.909 158 11444.13 25.77 56948.50 88888.00 2017-06-07 19:44:45.409 158 11444.20 25.75 56948.52 88888.00 2017-06-07 19:44:45.909 158 11444.16 25.78 56948.54 88888.00 2017-06-07 19:44:46.409 158 11444.14 25.77 56948.55 88888.00 2017-06-07 19:44:46.909 158 11444.21 25.72 56948.60 88888.00 2017-06-07 19:44:47.409 158 11444.19 25.68 56948.61 88888.00 2017-06-07 19:44:47.909 158 11444.14 25.71 56948.61 88888.00 2017-06-07 19:44:48.409 158 11444.18 25.75 56948.66 88888.00 2017-06-07 19:44:48.909 158 11444.16 25.77 56948.64 88888.00 2017-06-07 19:44:49.409 158 11444.13 25.81 56948.62 88888.00 2017-06-07 19:44:49.909 158 11444.12 25.85 56948.62 88888.00 2017-06-07 19:44:50.409 158 11444.16 25.79 56948.62 88888.00 2017-06-07 19:44:50.909 158 11444.14 25.77 56948.62 88888.00 2017-06-07 19:44:51.409 158 11444.14 25.81 56948.55 88888.00 2017-06-07 19:44:51.909 158 11444.20 25.84 56948.55 88888.00 2017-06-07 19:44:52.409 158 11444.19 25.88 56948.57 88888.00 2017-06-07 19:44:52.909 158 11444.16 25.88 56948.61 88888.00 2017-06-07 19:44:53.409 158 11444.18 25.91 56948.61 88888.00 2017-06-07 19:44:53.909 158 11444.15 25.82 56948.61 88888.00 2017-06-07 19:44:54.409 158 11444.12 25.82 56948.55 88888.00 2017-06-07 19:44:54.909 158 11444.15 25.82 56948.49 88888.00 2017-06-07 19:44:55.409 158 11444.20 25.86 56948.48 88888.00 2017-06-07 19:44:55.909 158 11444.19 25.87 56948.51 88888.00 2017-06-07 19:44:56.409 158 11444.19 25.87 56948.55 88888.00 2017-06-07 19:44:56.909 158 11444.26 25.85 56948.54 88888.00 2017-06-07 19:44:57.409 158 11444.20 25.80 56948.54 88888.00 2017-06-07 19:44:57.909 158 11444.19 25.82 56948.50 88888.00 2017-06-07 19:44:58.409 158 11444.20 25.87 56948.45 88888.00 2017-06-07 19:44:58.909 158 11444.18 25.92 56948.47 88888.00 2017-06-07 19:44:59.409 158 11444.16 25.95 56948.45 88888.00 2017-06-07 19:44:59.909 158 11444.13 25.96 56948.41 88888.00 2017-06-07 19:45:00.409 158 11444.16 25.95 56948.39 88888.00 2017-06-07 19:45:00.909 158 11444.15 25.95 56948.41 88888.00 2017-06-07 19:45:01.409 158 11444.19 25.94 56948.35 88888.00 2017-06-07 19:45:01.909 158 11444.19 25.94 56948.34 88888.00 2017-06-07 19:45:02.409 158 11444.14 25.94 56948.28 88888.00 2017-06-07 19:45:02.909 158 11444.14 25.93 56948.24 88888.00 2017-06-07 19:45:03.410 158 11444.20 25.93 56948.25 88888.00 2017-06-07 19:45:03.910 158 11444.20 25.91 56948.26 88888.00 2017-06-07 19:45:04.410 158 11444.20 25.91 56948.24 88888.00 2017-06-07 19:45:04.910 158 11444.19 25.98 56948.22 88888.00 2017-06-07 19:45:05.410 158 11444.25 25.98 56948.17 88888.00 2017-06-07 19:45:05.910 158 11444.21 25.94 56948.15 88888.00 2017-06-07 19:45:06.410 158 11444.18 25.92 56948.12 88888.00 2017-06-07 19:45:06.910 158 11444.21 25.94 56948.12 88888.00 2017-06-07 19:45:07.410 158 11444.20 25.94 56948.06 88888.00 2017-06-07 19:45:07.910 158 11444.21 25.92 56948.02 88888.00 2017-06-07 19:45:08.410 158 11444.23 25.92 56948.02 88888.00 2017-06-07 19:45:08.910 158 11444.27 25.93 56947.99 88888.00 2017-06-07 19:45:09.410 158 11444.25 25.88 56947.97 88888.00 2017-06-07 19:45:09.910 158 11444.25 25.85 56947.98 88888.00 2017-06-07 19:45:10.410 158 11444.26 25.86 56948.02 88888.00 2017-06-07 19:45:10.910 158 11444.26 25.89 56947.98 88888.00 2017-06-07 19:45:11.410 158 11444.23 25.87 56947.94 88888.00 2017-06-07 19:45:11.910 158 11444.30 25.79 56947.87 88888.00 2017-06-07 19:45:12.410 158 11444.32 25.81 56947.84 88888.00 2017-06-07 19:45:12.910 158 11444.32 25.85 56947.79 88888.00 2017-06-07 19:45:13.410 158 11444.33 25.88 56947.78 88888.00 2017-06-07 19:45:13.910 158 11444.36 25.87 56947.74 88888.00 2017-06-07 19:45:14.410 158 11444.32 25.82 56947.72 88888.00 2017-06-07 19:45:14.910 158 11444.30 25.81 56947.71 88888.00 2017-06-07 19:45:15.410 158 11444.36 25.80 56947.72 88888.00 2017-06-07 19:45:15.910 158 11444.36 25.74 56947.68 88888.00 2017-06-07 19:45:16.410 158 11444.37 25.73 56947.66 88888.00 2017-06-07 19:45:16.910 158 11444.36 25.74 56947.67 88888.00 2017-06-07 19:45:17.410 158 11444.33 25.77 56947.65 88888.00 2017-06-07 19:45:17.910 158 11444.33 25.73 56947.59 88888.00 2017-06-07 19:45:18.410 158 11444.34 25.73 56947.55 88888.00 2017-06-07 19:45:18.910 158 11444.39 25.71 56947.48 88888.00 2017-06-07 19:45:19.410 158 11444.32 25.67 56947.46 88888.00 2017-06-07 19:45:19.910 158 11444.26 25.66 56947.40 88888.00 2017-06-07 19:45:20.410 158 11444.34 25.67 56947.40 88888.00 2017-06-07 19:45:20.910 158 11444.37 25.62 56947.38 88888.00 2017-06-07 19:45:21.410 158 11444.30 25.64 56947.38 88888.00 2017-06-07 19:45:21.910 158 11444.33 25.62 56947.38 88888.00 2017-06-07 19:45:22.410 158 11444.33 25.60 56947.35 88888.00 2017-06-07 19:45:22.910 158 11444.27 25.59 56947.38 88888.00 2017-06-07 19:45:23.410 158 11444.28 25.59 56947.36 88888.00 2017-06-07 19:45:23.910 158 11444.35 25.58 56947.34 88888.00 2017-06-07 19:45:24.410 158 11444.28 25.58 56947.30 88888.00 2017-06-07 19:45:24.910 158 11444.29 25.58 56947.32 88888.00 2017-06-07 19:45:25.410 158 11444.32 25.55 56947.28 88888.00 2017-06-07 19:45:25.910 158 11444.27 25.50 56947.32 88888.00 2017-06-07 19:45:26.410 158 11444.25 25.51 56947.29 88888.00 2017-06-07 19:45:26.910 158 11444.26 25.54 56947.26 88888.00 2017-06-07 19:45:27.410 158 11444.23 25.55 56947.27 88888.00 2017-06-07 19:45:27.910 158 11444.18 25.57 56947.29 88888.00 2017-06-07 19:45:28.410 158 11444.23 25.60 56947.30 88888.00 2017-06-07 19:45:28.910 158 11444.25 25.58 56947.27 88888.00 2017-06-07 19:45:29.410 158 11444.22 25.59 56947.25 88888.00 2017-06-07 19:45:29.910 158 11444.21 25.59 56947.22 88888.00 2017-06-07 19:45:30.410 158 11444.22 25.53 56947.25 88888.00 2017-06-07 19:45:30.910 158 11444.23 25.53 56947.20 88888.00 2017-06-07 19:45:31.410 158 11444.21 25.53 56947.20 88888.00 2017-06-07 19:45:31.910 158 11444.18 25.51 56947.21 88888.00 2017-06-07 19:45:32.410 158 11444.20 25.51 56947.17 88888.00 2017-06-07 19:45:32.910 158 11444.16 25.48 56947.21 88888.00 2017-06-07 19:45:33.410 158 11444.16 25.47 56947.27 88888.00 2017-06-07 19:45:33.910 158 11444.16 25.45 56947.26 88888.00 2017-06-07 19:45:34.410 158 11444.14 25.44 56947.20 88888.00 2017-06-07 19:45:34.910 158 11444.12 25.43 56947.23 88888.00 2017-06-07 19:45:35.410 158 11444.16 25.44 56947.29 88888.00 2017-06-07 19:45:35.910 158 11444.16 25.44 56947.28 88888.00 2017-06-07 19:45:36.410 158 11444.15 25.44 56947.29 88888.00 2017-06-07 19:45:36.910 158 11444.19 25.41 56947.28 88888.00 2017-06-07 19:45:37.410 158 11444.14 25.43 56947.25 88888.00 2017-06-07 19:45:37.910 158 11444.06 25.35 56947.23 88888.00 2017-06-07 19:45:38.410 158 11444.04 25.37 56947.28 88888.00 2017-06-07 19:45:38.910 158 11444.11 25.37 56947.30 88888.00 2017-06-07 19:45:39.410 158 11444.12 25.39 56947.29 88888.00 2017-06-07 19:45:39.910 158 11444.05 25.41 56947.28 88888.00 2017-06-07 19:45:40.410 158 11444.06 25.41 56947.29 88888.00 2017-06-07 19:45:40.910 158 11444.08 25.41 56947.23 88888.00 2017-06-07 19:45:41.410 158 11444.02 25.44 56947.25 88888.00 2017-06-07 19:45:41.910 158 11443.98 25.44 56947.22 88888.00 2017-06-07 19:45:42.410 158 11444.01 25.43 56947.23 88888.00 2017-06-07 19:45:42.910 158 11443.97 25.43 56947.26 88888.00 2017-06-07 19:45:43.410 158 11443.91 25.40 56947.26 88888.00 2017-06-07 19:45:43.910 158 11443.91 25.38 56947.25 88888.00 2017-06-07 19:45:44.410 158 11443.91 25.34 56947.28 88888.00 2017-06-07 19:45:44.910 158 11443.90 25.38 56947.32 88888.00 2017-06-07 19:45:45.410 158 11443.88 25.40 56947.32 88888.00 2017-06-07 19:45:45.910 158 11443.85 25.38 56947.34 88888.00 2017-06-07 19:45:46.410 158 11443.84 25.41 56947.35 88888.00 2017-06-07 19:45:46.910 158 11443.86 25.41 56947.36 88888.00 2017-06-07 19:45:47.410 158 11443.84 25.39 56947.33 88888.00 2017-06-07 19:45:47.910 158 11443.78 25.40 56947.30 88888.00 2017-06-07 19:45:48.410 158 11443.79 25.39 56947.28 88888.00 2017-06-07 19:45:48.910 158 11443.79 25.38 56947.32 88888.00 2017-06-07 19:45:49.410 158 11443.79 25.34 56947.35 88888.00 2017-06-07 19:45:49.910 158 11443.76 25.32 56947.32 88888.00 2017-06-07 19:45:50.410 158 11443.72 25.31 56947.30 88888.00 2017-06-07 19:45:50.910 158 11443.71 25.32 56947.32 88888.00 2017-06-07 19:45:51.410 158 11443.71 25.32 56947.32 88888.00 2017-06-07 19:45:51.910 158 11443.69 25.34 56947.33 88888.00 2017-06-07 19:45:52.410 158 11443.73 25.33 56947.38 88888.00 2017-06-07 19:45:52.910 158 11443.69 25.32 56947.39 88888.00 2017-06-07 19:45:53.410 158 11443.60 25.31 56947.34 88888.00 2017-06-07 19:45:53.910 158 11443.64 25.27 56947.35 88888.00 2017-06-07 19:45:54.410 158 11443.65 25.26 56947.39 88888.00 2017-06-07 19:45:54.910 158 11443.62 25.28 56947.39 88888.00 2017-06-07 19:45:55.410 158 11443.60 25.31 56947.39 88888.00 2017-06-07 19:45:55.910 158 11443.63 25.31 56947.40 88888.00 2017-06-07 19:45:56.410 158 11443.59 25.30 56947.39 88888.00 2017-06-07 19:45:56.910 158 11443.60 25.27 56947.35 88888.00 2017-06-07 19:45:57.410 158 11443.63 25.32 56947.35 88888.00 2017-06-07 19:45:57.910 158 11443.58 25.34 56947.35 88888.00 2017-06-07 19:45:58.410 158 11443.55 25.33 56947.30 88888.00 2017-06-07 19:45:58.910 158 11443.58 25.33 56947.29 88888.00 2017-06-07 19:45:59.410 158 11443.60 25.32 56947.26 88888.00 2017-06-07 19:45:59.910 158 11443.57 25.31 56947.26 88888.00 2017-06-07 19:46:00.410 158 11443.57 25.30 56947.23 88888.00 2017-06-07 19:46:00.910 158 11443.58 25.27 56947.20 88888.00 2017-06-07 19:46:01.410 158 11443.52 25.26 56947.17 88888.00 2017-06-07 19:46:01.910 158 11443.52 25.28 56947.19 88888.00 2017-06-07 19:46:02.410 158 11443.57 25.31 56947.19 88888.00 2017-06-07 19:46:02.910 158 11443.62 25.31 56947.17 88888.00 2017-06-07 19:46:03.410 158 11443.59 25.30 56947.15 88888.00 2017-06-07 19:46:03.910 158 11443.58 25.31 56947.10 88888.00 2017-06-07 19:46:04.410 158 11443.58 25.31 56947.10 88888.00 2017-06-07 19:46:04.910 158 11443.53 25.28 56947.06 88888.00 2017-06-07 19:46:05.410 158 11443.58 25.32 56947.04 88888.00 2017-06-07 19:46:05.910 158 11443.63 25.34 56947.01 88888.00 2017-06-07 19:46:06.410 158 11443.62 25.34 56947.02 88888.00 2017-06-07 19:46:06.910 158 11443.64 25.33 56947.02 88888.00 2017-06-07 19:46:07.410 158 11443.65 25.32 56947.02 88888.00 2017-06-07 19:46:07.910 158 11443.64 25.28 56946.95 88888.00 2017-06-07 19:46:08.410 158 11443.64 25.25 56946.93 88888.00 2017-06-07 19:46:08.910 158 11443.69 25.26 56946.91 88888.00 2017-06-07 19:46:09.410 158 11443.72 25.25 56946.83 88888.00 2017-06-07 19:46:09.910 158 11443.66 25.21 56946.82 88888.00 2017-06-07 19:46:10.410 158 11443.70 25.25 56946.81 88888.00 2017-06-07 19:46:10.910 158 11443.77 25.24 56946.77 88888.00 2017-06-07 19:46:11.410 158 11443.74 25.24 56946.83 88888.00 2017-06-07 19:46:11.910 158 11443.73 25.19 56946.85 88888.00 2017-06-07 19:46:12.410 158 11443.79 25.18 56946.85 88888.00 2017-06-07 19:46:12.910 158 11443.80 25.17 56946.82 88888.00 2017-06-07 19:46:13.410 158 11443.80 25.14 56946.81 88888.00 2017-06-07 19:46:13.910 158 11443.81 25.14 56946.78 88888.00 2017-06-07 19:46:14.410 158 11443.90 25.14 56946.69 88888.00 2017-06-07 19:46:14.910 158 11443.90 25.14 56946.61 88888.00 2017-06-07 19:46:15.410 158 11443.91 25.18 56946.56 88888.00 2017-06-07 19:46:15.910 158 11443.94 25.14 56946.56 88888.00 2017-06-07 19:46:16.410 158 11443.92 25.11 56946.52 88888.00 2017-06-07 19:46:16.910 158 11443.90 25.11 56946.48 88888.00 2017-06-07 19:46:17.410 158 11443.94 25.14 56946.43 88888.00 2017-06-07 19:46:17.910 158 11444.02 25.13 56946.40 88888.00 2017-06-07 19:46:18.410 158 11444.01 25.11 56946.39 88888.00 2017-06-07 19:46:18.910 158 11444.02 25.12 56946.38 88888.00 2017-06-07 19:46:19.410 158 11444.11 25.11 56946.35 88888.00 2017-06-07 19:46:19.910 158 11444.12 25.10 56946.31 88888.00 2017-06-07 19:46:20.410 158 11444.11 25.10 56946.25 88888.00 2017-06-07 19:46:20.910 158 11444.16 25.07 56946.24 88888.00 2017-06-07 19:46:21.410 158 11444.19 25.07 56946.27 88888.00 2017-06-07 19:46:21.910 158 11444.16 25.10 56946.24 88888.00 2017-06-07 19:46:22.410 158 11444.21 25.11 56946.19 88888.00 2017-06-07 19:46:22.910 158 11444.28 25.13 56946.19 88888.00 2017-06-07 19:46:23.410 158 11444.23 25.14 56946.18 88888.00 2017-06-07 19:46:23.910 158 11444.25 25.13 56946.23 88888.00 2017-06-07 19:46:24.410 158 11444.35 25.11 56946.19 88888.00 2017-06-07 19:46:24.910 158 11444.35 25.12 56946.06 88888.00 2017-06-07 19:46:25.410 158 11444.33 25.12 56946.04 88888.00 2017-06-07 19:46:25.910 158 11444.40 25.10 56946.07 88888.00 2017-06-07 19:46:26.410 158 11444.50 25.10 56946.05 88888.00 2017-06-07 19:46:26.910 158 11444.49 25.16 56946.06 88888.00 2017-06-07 19:46:27.410 158 11444.55 25.19 56946.10 88888.00 2017-06-07 19:46:27.910 158 11444.60 25.16 56946.06 88888.00 2017-06-07 19:46:28.410 158 11444.60 25.11 56946.05 88888.00 2017-06-07 19:46:28.910 158 11444.63 25.11 56946.06 88888.00 2017-06-07 19:46:29.410 158 11444.64 25.12 56946.05 88888.00 2017-06-07 19:46:29.910 158 11444.64 25.10 56945.98 88888.00 2017-06-07 19:46:30.410 158 11444.58 25.07 56945.98 88888.00 2017-06-07 19:46:30.910 158 11444.66 25.06 56945.95 88888.00 2017-06-07 19:46:31.410 158 11444.71 25.05 56945.90 88888.00 2017-06-07 19:46:31.910 158 11444.74 25.04 56945.91 88888.00 2017-06-07 19:46:32.410 158 11444.69 25.05 56945.91 88888.00 2017-06-07 19:46:32.910 158 11444.77 25.04 56945.90 88888.00 2017-06-07 19:46:33.410 158 11444.80 25.04 56945.88 88888.00 2017-06-07 19:46:33.910 158 11444.83 25.10 56945.82 88888.00 2017-06-07 19:46:34.410 158 11444.83 25.11 56945.79 88888.00 2017-06-07 19:46:34.910 158 11444.80 25.10 56945.79 88888.00 2017-06-07 19:46:35.410 158 11444.82 25.10 56945.81 88888.00 2017-06-07 19:46:35.910 158 11444.87 25.13 56945.82 88888.00 2017-06-07 19:46:36.410 158 11444.91 25.13 56945.86 88888.00 2017-06-07 19:46:36.910 158 11444.89 25.16 56945.85 88888.00 2017-06-07 19:46:37.410 158 11444.89 25.13 56945.78 88888.00 2017-06-07 19:46:37.910 158 11444.90 25.06 56945.74 88888.00 2017-06-07 19:46:38.410 158 11444.85 25.05 56945.75 88888.00 2017-06-07 19:46:38.910 158 11444.85 25.05 56945.76 88888.00 2017-06-07 19:46:39.410 158 11444.89 25.06 56945.74 88888.00 2017-06-07 19:46:39.910 158 11444.90 25.05 56945.73 88888.00 2017-06-07 19:46:40.410 158 11444.94 25.06 56945.73 88888.00 2017-06-07 19:46:40.910 158 11444.98 25.04 56945.73 88888.00 2017-06-07 19:46:41.410 158 11444.94 25.02 56945.74 88888.00 2017-06-07 19:46:41.910 158 11444.91 25.02 56945.76 88888.00 2017-06-07 19:46:42.410 158 11444.95 25.07 56945.78 88888.00 2017-06-07 19:46:42.910 158 11445.02 25.09 56945.84 88888.00 2017-06-07 19:46:43.410 158 11445.01 25.04 56945.78 88888.00 2017-06-07 19:46:43.910 158 11445.03 25.04 56945.76 88888.00 2017-06-07 19:46:44.410 158 11445.06 25.04 56945.79 88888.00 2017-06-07 19:46:44.910 158 11445.05 25.05 56945.79 88888.00 2017-06-07 19:46:45.410 158 11445.10 25.11 56945.84 88888.00 2017-06-07 19:46:45.910 158 11445.09 25.14 56945.82 88888.00 2017-06-07 19:46:46.410 158 11445.15 25.13 56945.84 88888.00 2017-06-07 19:46:46.910 158 11445.12 25.10 56945.85 88888.00 2017-06-07 19:46:47.410 158 11445.09 25.12 56945.86 88888.00 2017-06-07 19:46:47.910 158 11445.19 25.10 56945.81 88888.00 2017-06-07 19:46:48.410 158 11445.18 25.05 56945.75 88888.00 2017-06-07 19:46:48.910 158 11445.15 25.07 56945.76 88888.00 2017-06-07 19:46:49.410 158 11445.17 25.13 56945.82 88888.00 2017-06-07 19:46:49.910 158 11445.17 25.09 56945.85 88888.00 2017-06-07 19:46:50.410 158 11445.16 25.09 56945.87 88888.00 2017-06-07 19:46:50.910 158 11445.23 25.11 56945.87 88888.00 2017-06-07 19:46:51.410 158 11445.29 25.09 56945.91 88888.00 2017-06-07 19:46:51.910 158 11445.26 25.10 56945.92 88888.00 2017-06-07 19:46:52.410 158 11445.26 25.13 56945.95 88888.00 2017-06-07 19:46:52.910 158 11445.27 25.14 56945.94 88888.00 2017-06-07 19:46:53.410 158 11445.25 25.11 56945.92 88888.00 2017-06-07 19:46:53.910 158 11445.23 25.13 56945.93 88888.00 2017-06-07 19:46:54.410 158 11445.24 25.17 56945.97 88888.00 2017-06-07 19:46:54.910 158 11445.32 25.17 56945.94 88888.00 2017-06-07 19:46:55.410 158 11445.30 25.16 56945.91 88888.00 2017-06-07 19:46:55.910 158 11445.26 25.12 56945.97 88888.00 2017-06-07 19:46:56.410 158 11445.31 25.10 56946.00 88888.00 2017-06-07 19:46:56.910 158 11445.30 25.07 56946.01 88888.00 2017-06-07 19:46:57.410 158 11445.26 25.06 56946.01 88888.00 2017-06-07 19:46:57.910 158 11445.31 25.07 56945.99 88888.00 2017-06-07 19:46:58.411 158 11445.32 25.07 56945.98 88888.00 2017-06-07 19:46:58.911 158 11445.31 25.16 56946.00 88888.00 2017-06-07 19:46:59.411 158 11445.39 25.21 56946.00 88888.00 2017-06-07 19:46:59.911 158 11445.39 25.21 56946.04 88888.00 2017-06-07 19:47:00.411 158 11445.39 25.16 56946.07 88888.00 2017-06-07 19:47:00.911 158 11445.41 25.13 56946.11 88888.00 2017-06-07 19:47:01.411 158 11445.41 25.09 56946.12 88888.00 2017-06-07 19:47:01.911 158 11445.43 25.11 56946.17 88888.00 2017-06-07 19:47:02.411 158 11445.44 25.11 56946.23 88888.00 2017-06-07 19:47:02.911 158 11445.51 25.12 56946.19 88888.00 2017-06-07 19:47:03.411 158 11445.55 25.13 56946.24 88888.00 2017-06-07 19:47:03.911 158 11445.51 25.11 56946.26 88888.00 2017-06-07 19:47:04.411 158 11445.51 25.11 56946.25 88888.00 2017-06-07 19:47:04.911 158 11445.59 25.09 56946.30 88888.00 2017-06-07 19:47:05.411 158 11445.59 25.13 56946.32 88888.00 2017-06-07 19:47:05.911 158 11445.58 25.16 56946.35 88888.00 2017-06-07 19:47:06.411 158 11445.60 25.18 56946.40 88888.00 2017-06-07 19:47:06.911 158 11445.62 25.18 56946.38 88888.00 2017-06-07 19:47:07.411 158 11445.54 25.19 56946.38 88888.00 2017-06-07 19:47:07.911 158 11445.58 25.18 56946.39 88888.00 2017-06-07 19:47:08.411 158 11445.60 25.12 56946.40 88888.00 2017-06-07 19:47:08.911 158 11445.59 25.12 56946.42 88888.00 2017-06-07 19:47:09.411 158 11445.55 25.14 56946.45 88888.00 2017-06-07 19:47:09.911 158 11445.57 25.16 56946.48 88888.00 2017-06-07 19:47:10.411 158 11445.59 25.14 56946.45 88888.00 2017-06-07 19:47:10.911 158 11445.61 25.14 56946.43 88888.00 2017-06-07 19:47:11.411 158 11445.66 25.18 56946.49 88888.00 2017-06-07 19:47:11.911 158 11445.61 25.21 56946.53 88888.00 2017-06-07 19:47:12.411 158 11445.59 25.23 56946.51 88888.00 2017-06-07 19:47:12.911 158 11445.67 25.21 56946.56 88888.00 2017-06-07 19:47:13.411 158 11445.68 25.23 56946.57 88888.00 2017-06-07 19:47:13.911 158 11445.62 25.23 56946.57 88888.00 2017-06-07 19:47:14.411 158 11445.60 25.23 56946.56 88888.00 2017-06-07 19:47:14.911 158 11445.64 25.21 56946.53 88888.00 2017-06-07 19:47:15.411 158 11445.62 25.23 56946.53 88888.00 2017-06-07 19:47:15.911 158 11445.65 25.19 56946.57 88888.00 2017-06-07 19:47:16.411 158 11445.68 25.18 56946.57 88888.00 2017-06-07 19:47:16.911 158 11445.68 25.18 56946.53 88888.00 2017-06-07 19:47:17.411 158 11445.67 25.21 56946.57 88888.00 2017-06-07 19:47:17.911 158 11445.68 25.24 56946.63 88888.00 2017-06-07 19:47:18.411 158 11445.69 25.24 56946.62 88888.00 2017-06-07 19:47:18.911 158 11445.66 25.21 56946.64 88888.00 2017-06-07 19:47:19.411 158 11445.68 25.24 56946.59 88888.00 2017-06-07 19:47:19.911 158 11445.73 25.21 56946.59 88888.00 2017-06-07 19:47:20.411 158 11445.65 25.25 56946.59 88888.00 2017-06-07 19:47:20.911 158 11445.62 25.30 56946.58 88888.00 2017-06-07 19:47:21.411 158 11445.69 25.24 56946.59 88888.00 2017-06-07 19:47:21.911 158 11445.67 25.16 56946.57 88888.00 2017-06-07 19:47:22.411 158 11445.67 25.13 56946.57 88888.00 2017-06-07 19:47:22.911 158 11445.72 25.17 56946.57 88888.00 2017-06-07 19:47:23.411 158 11445.72 25.17 56946.58 88888.00 2017-06-07 19:47:23.911 158 11445.72 25.19 56946.61 88888.00 2017-06-07 19:47:24.411 158 11445.69 25.26 56946.63 88888.00 2017-06-07 19:47:24.911 158 11445.74 25.21 56946.62 88888.00 2017-06-07 19:47:25.411 158 11445.76 25.17 56946.63 88888.00 2017-06-07 19:47:25.911 158 11445.75 25.16 56946.64 88888.00 2017-06-07 19:47:26.411 158 11445.81 25.19 56946.58 88888.00 2017-06-07 19:47:26.911 158 11445.81 25.17 56946.59 88888.00 2017-06-07 19:47:27.411 158 11445.81 25.17 56946.62 88888.00 2017-06-07 19:47:27.911 158 11445.86 25.18 56946.61 88888.00 2017-06-07 19:47:28.411 158 11445.87 25.16 56946.62 88888.00 2017-06-07 19:47:28.911 158 11445.85 25.12 56946.53 88888.00 2017-06-07 19:47:29.411 158 11445.81 25.07 56946.52 88888.00 2017-06-07 19:47:29.911 158 11445.83 25.07 56946.50 88888.00 2017-06-07 19:47:30.411 158 11445.82 25.06 56946.53 88888.00 2017-06-07 19:47:30.911 158 11445.79 25.10 56946.52 88888.00 2017-06-07 19:47:31.411 158 11445.80 25.13 56946.50 88888.00 2017-06-07 19:47:31.911 158 11445.79 25.11 56946.48 88888.00 2017-06-07 19:47:32.411 158 11445.79 25.07 56946.55 88888.00 2017-06-07 19:47:32.911 158 11445.85 25.10 56946.58 88888.00 2017-06-07 19:47:33.411 158 11445.85 25.06 56946.59 88888.00 2017-06-07 19:47:33.911 158 11445.81 25.06 56946.57 88888.00 2017-06-07 19:47:34.411 158 11445.85 25.06 56946.56 88888.00 2017-06-07 19:47:34.911 158 11445.89 25.04 56946.56 88888.00 2017-06-07 19:47:35.411 158 11445.85 25.09 56946.58 88888.00 2017-06-07 19:47:35.911 158 11445.85 25.11 56946.56 88888.00 2017-06-07 19:47:36.411 158 11445.89 25.07 56946.57 88888.00 2017-06-07 19:47:36.911 158 11445.88 25.04 56946.53 88888.00 2017-06-07 19:47:37.411 158 11445.83 25.00 56946.50 88888.00 2017-06-07 19:47:37.911 158 11445.83 24.99 56946.52 88888.00 2017-06-07 19:47:38.411 158 11445.86 24.97 56946.49 88888.00 2017-06-07 19:47:38.911 158 11445.81 24.96 56946.48 88888.00 2017-06-07 19:47:39.411 158 11445.82 24.99 56946.51 88888.00 2017-06-07 19:47:39.911 158 11445.87 25.02 56946.55 88888.00 2017-06-07 19:47:40.411 158 11445.78 25.03 56946.51 88888.00 2017-06-07 19:47:40.911 158 11445.78 25.02 56946.53 88888.00 2017-06-07 19:47:41.411 158 11445.82 24.92 56946.52 88888.00 2017-06-07 19:47:41.911 158 11445.87 24.92 56946.55 88888.00 2017-06-07 19:47:42.411 158 11445.81 24.97 56946.57 88888.00 2017-06-07 19:47:42.911 158 11445.85 24.94 56946.55 88888.00 2017-06-07 19:47:43.411 158 11445.89 24.93 56946.51 88888.00 2017-06-07 19:47:43.911 158 11445.86 24.97 56946.45 88888.00 2017-06-07 19:47:44.411 158 11445.82 24.96 56946.49 88888.00 2017-06-07 19:47:44.911 158 11445.80 24.93 56946.49 88888.00 2017-06-07 19:47:45.411 158 11445.83 24.92 56946.51 88888.00 2017-06-07 19:47:45.911 158 11445.86 24.97 56946.53 88888.00 2017-06-07 19:47:46.411 158 11445.83 24.97 56946.52 88888.00 2017-06-07 19:47:46.911 158 11445.80 24.99 56946.57 88888.00 2017-06-07 19:47:47.411 158 11445.78 25.00 56946.62 88888.00 2017-06-07 19:47:47.911 158 11445.79 24.98 56946.61 88888.00 2017-06-07 19:47:48.411 158 11445.80 24.96 56946.61 88888.00 2017-06-07 19:47:48.911 158 11445.69 24.97 56946.64 88888.00 2017-06-07 19:47:49.411 158 11445.66 24.97 56946.68 88888.00 2017-06-07 19:47:49.911 158 11445.71 24.94 56946.63 88888.00 2017-06-07 19:47:50.411 158 11445.71 24.97 56946.56 88888.00 2017-06-07 19:47:50.911 158 11445.62 24.97 56946.63 88888.00 2017-06-07 19:47:51.411 158 11445.65 24.97 56946.71 88888.00 2017-06-07 19:47:51.911 158 11445.62 24.96 56946.72 88888.00 2017-06-07 19:47:52.411 158 11445.58 24.91 56946.74 88888.00 2017-06-07 19:47:52.911 158 11445.59 24.90 56946.78 88888.00 2017-06-07 19:47:53.411 158 11445.59 24.86 56946.78 88888.00 2017-06-07 19:47:53.911 158 11445.50 24.82 56946.78 88888.00 2017-06-07 19:47:54.411 158 11445.44 24.89 56946.80 88888.00 2017-06-07 19:47:54.911 158 11445.46 24.90 56946.75 88888.00 2017-06-07 19:47:55.411 158 11445.43 24.91 56946.82 88888.00 2017-06-07 19:47:55.911 158 11445.34 24.87 56946.81 88888.00 2017-06-07 19:47:56.411 158 11445.38 24.89 56946.81 88888.00 2017-06-07 19:47:56.911 158 11445.44 24.91 56946.80 88888.00 2017-06-07 19:47:57.411 158 11445.40 24.93 56946.78 88888.00 2017-06-07 19:47:57.911 158 11445.34 24.93 56946.82 88888.00 2017-06-07 19:47:58.411 158 11445.33 24.92 56946.84 88888.00 2017-06-07 19:47:58.911 158 11445.27 24.86 56946.85 88888.00 2017-06-07 19:47:59.411 158 11445.20 24.86 56946.84 88888.00 2017-06-07 19:47:59.911 158 11445.20 24.86 56946.85 88888.00 2017-06-07 19:48:00.411 158 11445.20 24.85 56946.89 88888.00 2017-06-07 19:48:00.911 158 11445.17 24.85 56946.91 88888.00 2017-06-07 19:48:01.411 158 11445.18 24.85 56946.94 88888.00 2017-06-07 19:48:01.911 158 11445.13 24.86 56946.96 88888.00 2017-06-07 19:48:02.411 158 11445.08 24.89 56946.96 88888.00 2017-06-07 19:48:02.911 158 11445.04 24.87 56946.96 88888.00 2017-06-07 19:48:03.411 158 11445.04 24.85 56946.96 88888.00 2017-06-07 19:48:03.911 158 11444.98 24.87 56946.97 88888.00 2017-06-07 19:48:04.411 158 11444.96 24.87 56947.00 88888.00 2017-06-07 19:48:04.911 158 11445.01 24.86 56947.03 88888.00 2017-06-07 19:48:05.411 158 11444.98 24.84 56947.02 88888.00 2017-06-07 19:48:05.911 158 11444.89 24.79 56947.01 88888.00 2017-06-07 19:48:06.411 158 11444.90 24.72 56947.00 88888.00 2017-06-07 19:48:06.911 158 11444.91 24.71 56947.06 88888.00 2017-06-07 19:48:07.411 158 11444.85 24.71 56947.09 88888.00 2017-06-07 19:48:07.911 158 11444.90 24.73 56947.08 88888.00 2017-06-07 19:48:08.411 158 11444.89 24.76 56947.04 88888.00 2017-06-07 19:48:08.911 158 11444.81 24.75 56947.09 88888.00 2017-06-07 19:48:09.411 158 11444.74 24.77 56947.10 88888.00 2017-06-07 19:48:09.911 158 11444.78 24.73 56947.07 88888.00 2017-06-07 19:48:10.411 158 11444.77 24.73 56947.06 88888.00 2017-06-07 19:48:10.911 158 11444.78 24.73 56947.03 88888.00 2017-06-07 19:48:11.411 158 11444.78 24.69 56947.08 88888.00 2017-06-07 19:48:11.911 158 11444.77 24.64 56947.12 88888.00 2017-06-07 19:48:12.411 158 11444.76 24.64 56947.13 88888.00 2017-06-07 19:48:12.911 158 11444.71 24.64 56947.09 88888.00 2017-06-07 19:48:13.411 158 11444.75 24.68 56947.06 88888.00 2017-06-07 19:48:13.911 158 11444.73 24.69 56947.09 88888.00 2017-06-07 19:48:14.411 158 11444.69 24.65 56947.13 88888.00 2017-06-07 19:48:14.911 158 11444.69 24.68 56947.09 88888.00 2017-06-07 19:48:15.411 158 11444.69 24.72 56947.07 88888.00 2017-06-07 19:48:15.911 158 11444.73 24.70 56947.08 88888.00 2017-06-07 19:48:16.411 158 11444.70 24.69 56947.06 88888.00 2017-06-07 19:48:16.911 158 11444.69 24.66 56947.06 88888.00 2017-06-07 19:48:17.411 158 11444.64 24.69 56947.06 88888.00 2017-06-07 19:48:17.911 158 11444.61 24.66 56947.06 88888.00 2017-06-07 19:48:18.411 158 11444.64 24.62 56947.10 88888.00 2017-06-07 19:48:18.911 158 11444.68 24.60 56947.13 88888.00 2017-06-07 19:48:19.411 158 11444.68 24.62 56947.08 88888.00 2017-06-07 19:48:19.911 158 11444.73 24.58 56947.02 88888.00 2017-06-07 19:48:20.411 158 11444.70 24.53 56947.01 88888.00 2017-06-07 19:48:20.911 158 11444.68 24.59 56946.98 88888.00 2017-06-07 19:48:21.411 158 11444.68 24.58 56946.96 88888.00 2017-06-07 19:48:21.911 158 11444.68 24.57 56946.97 88888.00 2017-06-07 19:48:22.411 158 11444.67 24.56 56947.00 88888.00 2017-06-07 19:48:22.911 158 11444.67 24.55 56947.01 88888.00 2017-06-07 19:48:23.411 158 11444.70 24.49 56947.01 88888.00 2017-06-07 19:48:23.911 158 11444.67 24.42 56947.00 88888.00 2017-06-07 19:48:24.411 158 11444.64 24.43 56946.96 88888.00 2017-06-07 19:48:24.911 158 11444.68 24.41 56946.96 88888.00 2017-06-07 19:48:25.411 158 11444.66 24.39 56946.96 88888.00 2017-06-07 19:48:25.911 158 11444.58 24.41 56946.90 88888.00 2017-06-07 19:48:26.411 158 11444.62 24.39 56946.96 88888.00 2017-06-07 19:48:26.911 158 11444.69 24.41 56946.96 88888.00 2017-06-07 19:48:27.411 158 11444.68 24.38 56946.93 88888.00 2017-06-07 19:48:27.911 158 11444.63 24.37 56946.94 88888.00 2017-06-07 19:48:28.411 158 11444.67 24.38 56946.93 88888.00 2017-06-07 19:48:28.911 158 11444.63 24.34 56946.89 88888.00 2017-06-07 19:48:29.411 158 11444.64 24.31 56946.89 88888.00 2017-06-07 19:48:29.911 158 11444.70 24.30 56946.82 88888.00 2017-06-07 19:48:30.411 158 11444.75 24.31 56946.82 88888.00 2017-06-07 19:48:30.911 158 11444.73 24.34 56946.83 88888.00 2017-06-07 19:48:31.411 158 11444.64 24.29 56946.85 88888.00 2017-06-07 19:48:31.911 158 11444.67 24.22 56946.88 88888.00 2017-06-07 19:48:32.411 158 11444.68 24.25 56946.82 88888.00 2017-06-07 19:48:32.911 158 11444.67 24.26 56946.83 88888.00 2017-06-07 19:48:33.411 158 11444.68 24.25 56946.82 88888.00 2017-06-07 19:48:33.911 158 11444.64 24.24 56946.88 88888.00 2017-06-07 19:48:34.411 158 11444.61 24.30 56946.85 88888.00 2017-06-07 19:48:34.911 158 11444.61 24.32 56946.88 88888.00 2017-06-07 19:48:35.411 158 11444.63 24.26 56946.90 88888.00 2017-06-07 19:48:35.911 158 11444.61 24.25 56946.89 88888.00 2017-06-07 19:48:36.411 158 11444.61 24.31 56946.90 88888.00 2017-06-07 19:48:36.911 158 11444.62 24.31 56946.93 88888.00 2017-06-07 19:48:37.411 158 11444.63 24.25 56946.97 88888.00 2017-06-07 19:48:37.911 158 11444.61 24.28 56946.94 88888.00 2017-06-07 19:48:38.411 158 11444.60 24.25 56946.91 88888.00 2017-06-07 19:48:38.911 158 11444.66 24.24 56946.93 88888.00 2017-06-07 19:48:39.411 158 11444.60 24.24 56946.94 88888.00 2017-06-07 19:48:39.911 158 11444.64 24.26 56946.93 88888.00 2017-06-07 19:48:40.411 158 11444.73 24.25 56946.90 88888.00 2017-06-07 19:48:40.911 158 11444.68 24.21 56946.87 88888.00 2017-06-07 19:48:41.411 158 11444.63 24.22 56946.93 88888.00 2017-06-07 19:48:41.911 158 11444.67 24.24 56946.97 88888.00 2017-06-07 19:48:42.411 158 11444.71 24.24 56946.91 88888.00 2017-06-07 19:48:42.911 158 11444.66 24.25 56946.90 88888.00 2017-06-07 19:48:43.412 158 11444.66 24.31 56946.89 88888.00 2017-06-07 19:48:43.912 158 11444.67 24.24 56946.89 88888.00 2017-06-07 19:48:44.412 158 11444.61 24.22 56946.87 88888.00 2017-06-07 19:48:44.912 158 11444.58 24.22 56946.88 88888.00 2017-06-07 19:48:45.412 158 11444.63 24.26 56946.94 88888.00 2017-06-07 19:48:45.912 158 11444.68 24.22 56946.93 88888.00 2017-06-07 19:48:46.412 158 11444.68 24.22 56946.91 88888.00 2017-06-07 19:48:46.912 158 11444.67 24.25 56946.95 88888.00 2017-06-07 19:48:47.412 158 11444.68 24.29 56947.01 88888.00 2017-06-07 19:48:47.912 158 11444.63 24.30 56946.96 88888.00 2017-06-07 19:48:48.412 158 11444.64 24.30 56946.90 88888.00 2017-06-07 19:48:48.912 158 11444.67 24.26 56946.89 88888.00 2017-06-07 19:48:49.412 158 11444.63 24.29 56946.85 88888.00 2017-06-07 19:48:49.912 158 11444.68 24.31 56946.88 88888.00 2017-06-07 19:48:50.412 158 11444.68 24.35 56946.89 88888.00 2017-06-07 19:48:50.912 158 11444.64 24.34 56946.85 88888.00 2017-06-07 19:48:51.412 158 11444.61 24.34 56946.85 88888.00 2017-06-07 19:48:51.912 158 11444.64 24.32 56946.88 88888.00 2017-06-07 19:48:52.412 158 11444.64 24.34 56946.90 88888.00 2017-06-07 19:48:52.912 158 11444.58 24.38 56946.91 88888.00 2017-06-07 19:48:53.412 158 11444.56 24.37 56946.93 88888.00 2017-06-07 19:48:53.912 158 11444.55 24.36 56946.96 88888.00 2017-06-07 19:48:54.412 158 11444.56 24.38 56946.96 88888.00 2017-06-07 19:48:54.912 158 11444.53 24.37 56946.95 88888.00 2017-06-07 19:48:55.412 158 11444.53 24.41 56946.98 88888.00 2017-06-07 19:48:55.912 158 11444.51 24.38 56946.96 88888.00 2017-06-07 19:48:56.412 158 11444.50 24.41 56946.94 88888.00 2017-06-07 19:48:56.912 158 11444.49 24.44 56946.96 88888.00 2017-06-07 19:48:57.412 158 11444.50 24.42 56946.96 88888.00 2017-06-07 19:48:57.912 158 11444.51 24.42 56947.00 88888.00 2017-06-07 19:48:58.412 158 11444.50 24.39 56947.01 88888.00 2017-06-07 19:48:58.912 158 11444.49 24.39 56946.98 88888.00 2017-06-07 19:48:59.412 158 11444.47 24.39 56946.95 88888.00 2017-06-07 19:48:59.912 158 11444.49 24.41 56946.94 88888.00 2017-06-07 19:49:00.412 158 11444.54 24.43 56947.01 88888.00 2017-06-07 19:49:00.912 158 11444.49 24.41 56947.01 88888.00 2017-06-07 19:49:01.412 158 11444.48 24.44 56947.01 88888.00 2017-06-07 19:49:01.912 158 11444.43 24.41 56947.01 88888.00 2017-06-07 19:49:02.412 158 11444.41 24.38 56946.98 88888.00 2017-06-07 19:49:02.912 158 11444.40 24.37 56946.95 88888.00 2017-06-07 19:49:03.412 158 11444.41 24.41 56946.95 88888.00 2017-06-07 19:49:03.912 158 11444.47 24.42 56946.96 88888.00 2017-06-07 19:49:04.412 158 11444.43 24.37 56946.97 88888.00 2017-06-07 19:49:04.912 158 11444.39 24.35 56947.01 88888.00 2017-06-07 19:49:05.412 158 11444.44 24.37 56947.02 88888.00 2017-06-07 19:49:05.912 158 11444.47 24.34 56946.98 88888.00 2017-06-07 19:49:06.412 158 11444.43 24.32 56946.98 88888.00 2017-06-07 19:49:06.912 158 11444.40 24.35 56946.98 88888.00 2017-06-07 19:49:07.412 158 11444.41 24.35 56946.96 88888.00 2017-06-07 19:49:07.912 158 11444.37 24.36 56946.96 88888.00 2017-06-07 19:49:08.412 158 11444.42 24.39 56946.95 88888.00 2017-06-07 19:49:08.912 158 11444.48 24.38 56946.94 88888.00 2017-06-07 19:49:09.412 158 11444.48 24.37 56946.93 88888.00 2017-06-07 19:49:09.912 158 11444.41 24.35 56946.94 88888.00 2017-06-07 19:49:10.412 158 11444.42 24.29 56946.96 88888.00 2017-06-07 19:49:10.912 158 11444.47 24.28 56946.91 88888.00 2017-06-07 19:49:11.412 158 11444.46 24.26 56946.88 88888.00 2017-06-07 19:49:11.912 158 11444.48 24.28 56946.87 88888.00 2017-06-07 19:49:12.412 158 11444.47 24.24 56946.87 88888.00 2017-06-07 19:49:12.912 158 11444.43 24.22 56946.82 88888.00 2017-06-07 19:49:13.412 158 11444.49 24.24 56946.81 88888.00 2017-06-07 19:49:13.912 158 11444.54 24.22 56946.81 88888.00 2017-06-07 19:49:14.412 158 11444.51 24.21 56946.81 88888.00 2017-06-07 19:49:14.912 158 11444.44 24.21 56946.80 88888.00 2017-06-07 19:49:15.412 158 11444.47 24.19 56946.78 88888.00 2017-06-07 19:49:15.912 158 11444.51 24.17 56946.82 88888.00 2017-06-07 19:49:16.412 158 11444.46 24.25 56946.82 88888.00 2017-06-07 19:49:16.912 158 11444.51 24.29 56946.78 88888.00 2017-06-07 19:49:17.412 158 11444.55 24.21 56946.78 88888.00 2017-06-07 19:49:17.912 158 11444.46 24.12 56946.82 88888.00 2017-06-07 19:49:18.412 158 11444.42 24.12 56946.76 88888.00 2017-06-07 19:49:18.912 158 11444.46 24.08 56946.76 88888.00 2017-06-07 19:49:19.412 158 11444.46 23.98 56946.76 88888.00 2017-06-07 19:49:19.912 158 11444.48 24.02 56946.76 88888.00 2017-06-07 19:49:20.412 158 11444.50 24.08 56946.76 88888.00 2017-06-07 19:49:20.912 158 11444.57 24.03 56946.82 88888.00 2017-06-07 19:49:21.412 158 11444.57 24.02 56946.82 88888.00 2017-06-07 19:49:21.912 158 11444.53 23.98 56946.85 88888.00 2017-06-07 19:49:22.412 158 11444.61 23.95 56946.87 88888.00 2017-06-07 19:49:22.912 158 11444.63 23.95 56946.78 88888.00 2017-06-07 19:49:23.412 158 11444.58 23.97 56946.74 88888.00 2017-06-07 19:49:23.912 158 11444.56 23.96 56946.72 88888.00 2017-06-07 19:49:24.412 158 11444.56 23.96 56946.74 88888.00 2017-06-07 19:49:24.912 158 11444.57 23.97 56946.70 88888.00 2017-06-07 19:49:25.412 158 11444.56 23.89 56946.70 88888.00 2017-06-07 19:49:25.912 158 11444.64 23.89 56946.70 88888.00 2017-06-07 19:49:26.412 158 11444.64 23.90 56946.70 88888.00 2017-06-07 19:49:26.912 158 11444.60 23.91 56946.67 88888.00 2017-06-07 19:49:27.412 158 11444.61 23.90 56946.68 88888.00 2017-06-07 19:49:27.912 158 11444.58 23.82 56946.63 88888.00 2017-06-07 19:49:28.412 158 11444.56 23.75 56946.58 88888.00 2017-06-07 19:49:28.912 158 11444.57 23.73 56946.53 88888.00 2017-06-07 19:49:29.412 158 11444.60 23.67 56946.52 88888.00 2017-06-07 19:49:29.912 158 11444.60 23.61 56946.50 88888.00 2017-06-07 19:49:30.412 158 11444.58 23.62 56946.51 88888.00 2017-06-07 19:49:30.912 158 11444.70 23.62 56946.49 88888.00 2017-06-07 19:49:31.412 158 11444.69 23.60 56946.45 88888.00 2017-06-07 19:49:31.912 158 11444.67 23.62 56946.40 88888.00 2017-06-07 19:49:32.412 158 11444.69 23.63 56946.39 88888.00 2017-06-07 19:49:32.912 158 11444.70 23.58 56946.42 88888.00 2017-06-07 19:49:33.412 158 11444.70 23.56 56946.37 88888.00 2017-06-07 19:49:33.912 158 11444.80 23.58 56946.36 88888.00 2017-06-07 19:49:34.412 158 11444.78 23.58 56946.36 88888.00 2017-06-07 19:49:34.912 158 11444.75 23.54 56946.35 88888.00 2017-06-07 19:49:35.412 158 11444.71 23.55 56946.32 88888.00 2017-06-07 19:49:35.912 158 11444.80 23.54 56946.31 88888.00 2017-06-07 19:49:36.412 158 11444.80 23.50 56946.33 88888.00 2017-06-07 19:49:36.912 158 11444.75 23.51 56946.33 88888.00 2017-06-07 19:49:37.412 158 11444.74 23.48 56946.31 88888.00 2017-06-07 19:49:37.912 158 11444.80 23.42 56946.32 88888.00 2017-06-07 19:49:38.412 158 11444.77 23.39 56946.35 88888.00 2017-06-07 19:49:38.912 158 11444.77 23.41 56946.36 88888.00 2017-06-07 19:49:39.412 158 11444.82 23.39 56946.32 88888.00 2017-06-07 19:49:39.912 158 11444.78 23.37 56946.35 88888.00 2017-06-07 19:49:40.412 158 11444.71 23.37 56946.38 88888.00 2017-06-07 19:49:40.912 158 11444.70 23.37 56946.35 88888.00 2017-06-07 19:49:41.412 158 11444.70 23.37 56946.35 88888.00 2017-06-07 19:49:41.912 158 11444.68 23.36 56946.31 88888.00 2017-06-07 19:49:42.412 158 11444.71 23.29 56946.29 88888.00 2017-06-07 19:49:42.912 158 11444.76 23.27 56946.30 88888.00 2017-06-07 19:49:43.412 158 11444.73 23.28 56946.32 88888.00 2017-06-07 19:49:43.912 158 11444.73 23.32 56946.32 88888.00 2017-06-07 19:49:44.412 158 11444.73 23.33 56946.27 88888.00 2017-06-07 19:49:44.912 158 11444.74 23.30 56946.30 88888.00 2017-06-07 19:49:45.412 158 11444.69 23.29 56946.31 88888.00 2017-06-07 19:49:45.912 158 11444.74 23.27 56946.26 88888.00 2017-06-07 19:49:46.412 158 11444.74 23.26 56946.25 88888.00 2017-06-07 19:49:46.912 158 11444.73 23.22 56946.24 88888.00 2017-06-07 19:49:47.412 158 11444.75 23.27 56946.24 88888.00 2017-06-07 19:49:47.912 158 11444.78 23.26 56946.27 88888.00 2017-06-07 19:49:48.412 158 11444.76 23.22 56946.24 88888.00 2017-06-07 19:49:48.912 158 11444.69 23.20 56946.25 88888.00 2017-06-07 19:49:49.412 158 11444.74 23.15 56946.25 88888.00 2017-06-07 19:49:49.912 158 11444.71 23.13 56946.24 88888.00 2017-06-07 19:49:50.412 158 11444.68 23.13 56946.29 88888.00 2017-06-07 19:49:50.912 158 11444.73 23.16 56946.30 88888.00 2017-06-07 19:49:51.412 158 11444.71 23.13 56946.27 88888.00 2017-06-07 19:49:51.912 158 11444.69 23.14 56946.29 88888.00 2017-06-07 19:49:52.412 158 11444.70 23.15 56946.26 88888.00 2017-06-07 19:49:52.912 158 11444.76 23.12 56946.25 88888.00 2017-06-07 19:49:53.412 158 11444.70 23.10 56946.29 88888.00 2017-06-07 19:49:53.912 158 11444.69 23.12 56946.31 88888.00 2017-06-07 19:49:54.412 158 11444.69 23.06 56946.31 88888.00 2017-06-07 19:49:54.912 158 11444.67 23.10 56946.33 88888.00 2017-06-07 19:49:55.412 158 11444.62 23.13 56946.33 88888.00 2017-06-07 19:49:55.912 158 11444.66 23.10 56946.33 88888.00 2017-06-07 19:49:56.412 158 11444.63 23.09 56946.30 88888.00 2017-06-07 19:49:56.912 158 11444.57 23.07 56946.32 88888.00 2017-06-07 19:49:57.412 158 11444.54 23.06 56946.35 88888.00 2017-06-07 19:49:57.912 158 11444.57 23.03 56946.40 88888.00 2017-06-07 19:49:58.412 158 11444.55 23.00 56946.38 88888.00 2017-06-07 19:49:58.912 158 11444.54 22.96 56946.40 88888.00 2017-06-07 19:49:59.412 158 11444.58 22.98 56946.42 88888.00 2017-06-07 19:49:59.912 158 11444.53 23.01 56946.43 88888.00 2017-06-07 19:50:00.412 158 11444.50 23.01 56946.44 88888.00 2017-06-07 19:50:00.912 158 11444.49 23.02 56946.49 88888.00 2017-06-07 19:50:01.412 158 11444.48 23.00 56946.50 88888.00 2017-06-07 19:50:01.912 158 11444.46 22.98 56946.48 88888.00 2017-06-07 19:50:02.412 158 11444.47 22.96 56946.44 88888.00 2017-06-07 19:50:02.912 158 11444.49 22.99 56946.46 88888.00 2017-06-07 19:50:03.412 158 11444.44 22.99 56946.46 88888.00 2017-06-07 19:50:03.912 158 11444.40 23.01 56946.50 88888.00 2017-06-07 19:50:04.412 158 11444.42 23.01 56946.51 88888.00 2017-06-07 19:50:04.912 158 11444.37 23.00 56946.53 88888.00 2017-06-07 19:50:05.412 158 11444.32 22.99 56946.56 88888.00 2017-06-07 19:50:05.912 158 11444.34 23.02 56946.53 88888.00 2017-06-07 19:50:06.412 158 11444.39 23.02 56946.49 88888.00 2017-06-07 19:50:06.912 158 11444.30 23.00 56946.48 88888.00 2017-06-07 19:50:07.412 158 11444.26 23.00 56946.55 88888.00 2017-06-07 19:50:07.912 158 11444.30 22.96 56946.63 88888.00 2017-06-07 19:50:08.412 158 11444.28 22.96 56946.62 88888.00 2017-06-07 19:50:08.912 158 11444.26 22.94 56946.56 88888.00 2017-06-07 19:50:09.412 158 11444.26 22.95 56946.55 88888.00 2017-06-07 19:50:09.912 158 11444.28 22.92 56946.51 88888.00 2017-06-07 19:50:10.412 158 11444.20 22.88 56946.56 88888.00 2017-06-07 19:50:10.912 158 11444.19 22.88 56946.63 88888.00 2017-06-07 19:50:11.412 158 11444.19 22.88 56946.57 88888.00 2017-06-07 19:50:11.912 158 11444.15 22.90 56946.56 88888.00 2017-06-07 19:50:12.412 158 11444.12 22.94 56946.59 88888.00 2017-06-07 19:50:12.912 158 11444.18 22.95 56946.63 88888.00 2017-06-07 19:50:13.412 158 11444.14 22.90 56946.63 88888.00 2017-06-07 19:50:13.912 158 11444.11 22.82 56946.53 88888.00 2017-06-07 19:50:14.412 158 11444.13 22.86 56946.51 88888.00 2017-06-07 19:50:14.912 158 11444.13 22.85 56946.46 88888.00 2017-06-07 19:50:15.412 158 11444.11 22.79 56946.45 88888.00 2017-06-07 19:50:15.912 158 11444.11 22.80 56946.44 88888.00 2017-06-07 19:50:16.412 158 11444.13 22.83 56946.44 88888.00 2017-06-07 19:50:16.912 158 11444.12 22.82 56946.44 88888.00 2017-06-07 19:50:17.412 158 11444.07 22.76 56946.40 88888.00 2017-06-07 19:50:17.912 158 11444.02 22.73 56946.42 88888.00 2017-06-07 19:50:18.412 158 11444.00 22.71 56946.50 88888.00 2017-06-07 19:50:18.912 158 11444.02 22.68 56946.50 88888.00 2017-06-07 19:50:19.412 158 11444.04 22.71 56946.50 88888.00 2017-06-07 19:50:19.912 158 11444.07 22.72 56946.51 88888.00 2017-06-07 19:50:20.412 158 11444.06 22.71 56946.53 88888.00 2017-06-07 19:50:20.912 158 11444.01 22.68 56946.50 88888.00 2017-06-07 19:50:21.412 158 11444.06 22.67 56946.50 88888.00 2017-06-07 19:50:21.912 158 11444.07 22.66 56946.48 88888.00 2017-06-07 19:50:22.412 158 11444.02 22.66 56946.38 88888.00 2017-06-07 19:50:22.912 158 11444.05 22.69 56946.37 88888.00 2017-06-07 19:50:23.412 158 11444.07 22.66 56946.43 88888.00 2017-06-07 19:50:23.912 158 11444.04 22.68 56946.42 88888.00 2017-06-07 19:50:24.412 158 11444.04 22.66 56946.39 88888.00 2017-06-07 19:50:24.912 158 11444.08 22.65 56946.37 88888.00 2017-06-07 19:50:25.412 158 11444.06 22.67 56946.36 88888.00 2017-06-07 19:50:25.912 158 11444.05 22.67 56946.33 88888.00 2017-06-07 19:50:26.412 158 11444.07 22.65 56946.35 88888.00 2017-06-07 19:50:26.912 158 11444.06 22.65 56946.36 88888.00 2017-06-07 19:50:27.412 158 11444.05 22.65 56946.38 88888.00 2017-06-07 19:50:27.912 158 11444.05 22.65 56946.36 88888.00 2017-06-07 19:50:28.412 158 11444.11 22.61 56946.35 88888.00 2017-06-07 19:50:28.912 158 11444.09 22.54 56946.35 88888.00 2017-06-07 19:50:29.412 158 11444.06 22.48 56946.36 88888.00 2017-06-07 19:50:29.912 158 11444.12 22.44 56946.31 88888.00 2017-06-07 19:50:30.412 158 11444.11 22.44 56946.27 88888.00 2017-06-07 19:50:30.912 158 11444.06 22.42 56946.25 88888.00 2017-06-07 19:50:31.412 158 11444.04 22.44 56946.24 88888.00 2017-06-07 19:50:31.912 158 11444.04 22.48 56946.26 88888.00 2017-06-07 19:50:32.412 158 11444.02 22.49 56946.24 88888.00 2017-06-07 19:50:32.912 158 11443.99 22.42 56946.24 88888.00 2017-06-07 19:50:33.412 158 11443.99 22.35 56946.30 88888.00 2017-06-07 19:50:33.912 158 11444.00 22.35 56946.30 88888.00 2017-06-07 19:50:34.412 158 11444.01 22.40 56946.27 88888.00 2017-06-07 19:50:34.912 158 11444.04 22.42 56946.27 88888.00 2017-06-07 19:50:35.412 158 11444.06 22.40 56946.29 88888.00 2017-06-07 19:50:35.912 158 11444.04 22.38 56946.30 88888.00 2017-06-07 19:50:36.412 158 11444.01 22.38 56946.31 88888.00 2017-06-07 19:50:36.912 158 11444.04 22.31 56946.33 88888.00 2017-06-07 19:50:37.412 158 11443.99 22.27 56946.32 88888.00 2017-06-07 19:50:37.912 158 11444.00 22.28 56946.43 88888.00 2017-06-07 19:50:38.413 158 11444.01 22.31 56946.46 88888.00 2017-06-07 19:50:38.913 158 11444.02 22.32 56946.43 88888.00 2017-06-07 19:50:39.413 158 11443.99 22.26 56946.38 88888.00 2017-06-07 19:50:39.913 158 11443.98 22.30 56946.37 88888.00 2017-06-07 19:50:40.413 158 11444.02 22.31 56946.40 88888.00 2017-06-07 19:50:40.913 158 11443.97 22.32 56946.44 88888.00 2017-06-07 19:50:41.413 158 11443.99 22.27 56946.45 88888.00 2017-06-07 19:50:41.913 158 11443.98 22.24 56946.45 88888.00 2017-06-07 19:50:42.413 158 11443.93 22.21 56946.45 88888.00 2017-06-07 19:50:42.913 158 11443.92 22.20 56946.50 88888.00 2017-06-07 19:50:43.413 158 11443.91 22.18 56946.49 88888.00 2017-06-07 19:50:43.913 158 11443.95 22.20 56946.52 88888.00 2017-06-07 19:50:44.413 158 11443.91 22.19 56946.59 88888.00 2017-06-07 19:50:44.913 158 11443.87 22.19 56946.67 88888.00 2017-06-07 19:50:45.413 158 11443.86 22.22 56946.65 88888.00 2017-06-07 19:50:45.913 158 11443.83 22.19 56946.65 88888.00 2017-06-07 19:50:46.413 158 11443.83 22.19 56946.65 88888.00 2017-06-07 19:50:46.913 158 11443.81 22.21 56946.68 88888.00 2017-06-07 19:50:47.413 158 11443.83 22.22 56946.74 88888.00 2017-06-07 19:50:47.913 158 11443.77 22.26 56946.76 88888.00 2017-06-07 19:50:48.413 158 11443.77 22.25 56946.75 88888.00 2017-06-07 19:50:48.913 158 11443.78 22.20 56946.75 88888.00 2017-06-07 19:50:49.413 158 11443.74 22.17 56946.78 88888.00 2017-06-07 19:50:49.913 158 11443.73 22.15 56946.80 88888.00 2017-06-07 19:50:50.413 158 11443.78 22.15 56946.78 88888.00 2017-06-07 19:50:50.913 158 11443.76 22.14 56946.83 88888.00 2017-06-07 19:50:51.413 158 11443.71 22.17 56946.88 88888.00 2017-06-07 19:50:51.913 158 11443.69 22.15 56946.93 88888.00 2017-06-07 19:50:52.413 158 11443.66 22.19 56946.93 88888.00 2017-06-07 19:50:52.913 158 11443.62 22.20 56946.94 88888.00 2017-06-07 19:50:53.413 158 11443.65 22.18 56946.94 88888.00 2017-06-07 19:50:53.913 158 11443.64 22.19 56946.96 88888.00 2017-06-07 19:50:54.413 158 11443.62 22.19 56946.96 88888.00 2017-06-07 19:50:54.913 158 11443.57 22.17 56947.00 88888.00 2017-06-07 19:50:55.413 158 11443.63 22.15 56947.01 88888.00 2017-06-07 19:50:55.913 158 11443.56 22.18 56947.04 88888.00 2017-06-07 19:50:56.413 158 11443.52 22.25 56947.12 88888.00 2017-06-07 19:50:56.913 158 11443.57 22.24 56947.12 88888.00 2017-06-07 19:50:57.413 158 11443.52 22.15 56947.14 88888.00 2017-06-07 19:50:57.913 158 11443.48 22.12 56947.16 88888.00 2017-06-07 19:50:58.413 158 11443.51 22.14 56947.20 88888.00 2017-06-07 19:50:58.913 158 11443.53 22.10 56947.22 88888.00 2017-06-07 19:50:59.413 158 11443.51 22.10 56947.19 88888.00 2017-06-07 19:50:59.913 158 11443.43 22.12 56947.20 88888.00 2017-06-07 19:51:00.413 158 11443.44 22.12 56947.22 88888.00 2017-06-07 19:51:00.913 158 11443.44 22.12 56947.26 88888.00 2017-06-07 19:51:01.413 158 11443.41 22.13 56947.34 88888.00 2017-06-07 19:51:01.913 158 11443.41 22.10 56947.29 88888.00 2017-06-07 19:51:02.413 158 11443.42 22.05 56947.28 88888.00 2017-06-07 19:51:02.913 158 11443.41 22.05 56947.28 88888.00 2017-06-07 19:51:03.413 158 11443.44 22.05 56947.29 88888.00 2017-06-07 19:51:03.913 158 11443.45 22.01 56947.27 88888.00 2017-06-07 19:51:04.413 158 11443.36 22.03 56947.28 88888.00 2017-06-07 19:51:04.913 158 11443.36 22.01 56947.30 88888.00 2017-06-07 19:51:05.413 158 11443.45 22.06 56947.32 88888.00 2017-06-07 19:51:05.913 158 11443.44 22.06 56947.36 88888.00 2017-06-07 19:51:06.413 158 11443.42 22.05 56947.36 88888.00 2017-06-07 19:51:06.913 158 11443.42 22.01 56947.40 88888.00 2017-06-07 19:51:07.413 158 11443.42 22.07 56947.40 88888.00 2017-06-07 19:51:07.913 158 11443.44 22.08 56947.39 88888.00 2017-06-07 19:51:08.413 158 11443.48 22.05 56947.35 88888.00 2017-06-07 19:51:08.913 158 11443.48 22.04 56947.32 88888.00 2017-06-07 19:51:09.413 158 11443.38 22.10 56947.27 88888.00 2017-06-07 19:51:09.913 158 11443.39 22.15 56947.20 88888.00 2017-06-07 19:51:10.413 158 11443.45 22.19 56947.23 88888.00 2017-06-07 19:51:10.913 158 11443.45 22.13 56947.29 88888.00 2017-06-07 19:51:11.413 158 11443.43 22.19 56947.29 88888.00 2017-06-07 19:51:11.913 158 11443.48 22.20 56947.28 88888.00 2017-06-07 19:51:12.413 158 11443.48 22.19 56947.32 88888.00 2017-06-07 19:51:12.913 158 11443.46 22.15 56947.32 88888.00 2017-06-07 19:51:13.413 158 11443.45 22.12 56947.38 88888.00 2017-06-07 19:51:13.913 158 11443.50 22.05 56947.39 88888.00 2017-06-07 19:51:14.413 158 11443.46 22.11 56947.38 88888.00 2017-06-07 19:51:14.913 158 11443.46 22.13 56947.35 88888.00 2017-06-07 19:51:15.413 158 11443.51 22.10 56947.38 88888.00 2017-06-07 19:51:15.913 158 11443.44 22.05 56947.33 88888.00 2017-06-07 19:51:16.413 158 11443.44 22.12 56947.32 88888.00 2017-06-07 19:51:16.913 158 11443.52 22.19 56947.29 88888.00 2017-06-07 19:51:17.413 158 11443.55 22.20 56947.25 88888.00 2017-06-07 19:51:17.913 158 11443.46 22.19 56947.25 88888.00 2017-06-07 19:51:18.413 158 11443.50 22.18 56947.28 88888.00 2017-06-07 19:51:18.913 158 11443.56 22.13 56947.28 88888.00 2017-06-07 19:51:19.413 158 11443.57 22.12 56947.28 88888.00 2017-06-07 19:51:19.913 158 11443.56 22.11 56947.28 88888.00 2017-06-07 19:51:20.413 158 11443.57 22.12 56947.29 88888.00 2017-06-07 19:51:20.913 158 11443.55 22.11 56947.21 88888.00 2017-06-07 19:51:21.413 158 11443.49 22.14 56947.17 88888.00 2017-06-07 19:51:21.913 158 11443.51 22.15 56947.14 88888.00 2017-06-07 19:51:22.413 158 11443.57 22.17 56947.14 88888.00 2017-06-07 19:51:22.913 158 11443.55 22.17 56947.20 88888.00 2017-06-07 19:51:23.413 158 11443.53 22.19 56947.19 88888.00 2017-06-07 19:51:23.913 158 11443.55 22.22 56947.16 88888.00 2017-06-07 19:51:24.413 158 11443.50 22.20 56947.16 88888.00 2017-06-07 19:51:24.913 158 11443.50 22.21 56947.20 88888.00 2017-06-07 19:51:25.413 158 11443.56 22.26 56947.19 88888.00 2017-06-07 19:51:25.913 158 11443.57 22.25 56947.15 88888.00 2017-06-07 19:51:26.413 158 11443.56 22.25 56947.17 88888.00 2017-06-07 19:51:26.913 158 11443.52 22.27 56947.25 88888.00 2017-06-07 19:51:27.413 158 11443.49 22.24 56947.21 88888.00 2017-06-07 19:51:27.913 158 11443.48 22.22 56947.16 88888.00 2017-06-07 19:51:28.413 158 11443.49 22.25 56947.15 88888.00 2017-06-07 19:51:28.913 158 11443.55 22.25 56947.14 88888.00 2017-06-07 19:51:29.413 158 11443.55 22.26 56947.14 88888.00 2017-06-07 19:51:29.913 158 11443.53 22.35 56947.16 88888.00 2017-06-07 19:51:30.413 158 11443.55 22.38 56947.15 88888.00 2017-06-07 19:51:30.913 158 11443.53 22.39 56947.13 88888.00 2017-06-07 19:51:31.413 158 11443.50 22.41 56947.16 88888.00 2017-06-07 19:51:31.913 158 11443.55 22.45 56947.13 88888.00 2017-06-07 19:51:32.413 158 11443.55 22.48 56947.14 88888.00 2017-06-07 19:51:32.913 158 11443.55 22.46 56947.13 88888.00 2017-06-07 19:51:33.413 158 11443.52 22.44 56947.16 88888.00 2017-06-07 19:51:33.913 158 11443.57 22.41 56947.13 88888.00 2017-06-07 19:51:34.413 158 11443.57 22.35 56947.13 88888.00 2017-06-07 19:51:34.913 158 11443.49 22.37 56947.14 88888.00 2017-06-07 19:51:35.413 158 11443.55 22.40 56947.19 88888.00 2017-06-07 19:51:35.913 158 11443.58 22.38 56947.16 88888.00 2017-06-07 19:51:36.413 158 11443.51 22.41 56947.16 88888.00 2017-06-07 19:51:36.913 158 11443.53 22.45 56947.15 88888.00 2017-06-07 19:51:37.413 158 11443.57 22.42 56947.16 88888.00 2017-06-07 19:51:37.913 158 11443.52 22.42 56947.16 88888.00 2017-06-07 19:51:38.413 158 11443.53 22.45 56947.14 88888.00 2017-06-07 19:51:38.913 158 11443.53 22.40 56947.15 88888.00 2017-06-07 19:51:39.413 158 11443.50 22.39 56947.14 88888.00 2017-06-07 19:51:39.913 158 11443.52 22.46 56947.12 88888.00 2017-06-07 19:51:40.413 158 11443.53 22.51 56947.13 88888.00 2017-06-07 19:51:40.913 158 11443.53 22.49 56947.14 88888.00 2017-06-07 19:51:41.413 158 11443.49 22.48 56947.13 88888.00 2017-06-07 19:51:41.913 158 11443.53 22.46 56947.14 88888.00 2017-06-07 19:51:42.413 158 11443.56 22.45 56947.14 88888.00 2017-06-07 19:51:42.913 158 11443.50 22.44 56947.10 88888.00 2017-06-07 19:51:43.413 158 11443.50 22.44 56947.07 88888.00 2017-06-07 19:51:43.913 158 11443.55 22.47 56947.01 88888.00 2017-06-07 19:51:44.413 158 11443.55 22.48 56947.01 88888.00 2017-06-07 19:51:44.913 158 11443.51 22.47 56946.93 88888.00 2017-06-07 19:51:45.413 158 11443.52 22.49 56946.97 88888.00 2017-06-07 19:51:45.913 158 11443.56 22.46 56946.96 88888.00 2017-06-07 19:51:46.413 158 11443.56 22.47 56946.94 88888.00 2017-06-07 19:51:46.913 158 11443.56 22.49 56946.94 88888.00 2017-06-07 19:51:47.413 158 11443.56 22.48 56946.97 88888.00 2017-06-07 19:51:47.913 158 11443.55 22.45 56946.95 88888.00 2017-06-07 19:51:48.413 158 11443.55 22.46 56946.95 88888.00 2017-06-07 19:51:48.913 158 11443.59 22.45 56946.95 88888.00 2017-06-07 19:51:49.413 158 11443.58 22.45 56946.96 88888.00 2017-06-07 19:51:49.913 158 11443.56 22.46 56946.91 88888.00 2017-06-07 19:51:50.413 158 11443.60 22.46 56946.88 88888.00 2017-06-07 19:51:50.913 158 11443.63 22.45 56946.91 88888.00 2017-06-07 19:51:51.413 158 11443.59 22.44 56946.94 88888.00 2017-06-07 19:51:51.913 158 11443.58 22.46 56946.97 88888.00 2017-06-07 19:51:52.413 158 11443.63 22.42 56946.97 88888.00 2017-06-07 19:51:52.913 158 11443.63 22.40 56946.94 88888.00 2017-06-07 19:51:53.413 158 11443.64 22.44 56946.91 88888.00 2017-06-07 19:51:53.913 158 11443.72 22.44 56946.93 88888.00 2017-06-07 19:51:54.413 158 11443.76 22.38 56946.93 88888.00 2017-06-07 19:51:54.913 158 11443.74 22.33 56946.85 88888.00 2017-06-07 19:51:55.413 158 11443.76 22.39 56946.81 88888.00 2017-06-07 19:51:55.913 158 11443.81 22.41 56946.84 88888.00 2017-06-07 19:51:56.413 158 11443.83 22.37 56946.84 88888.00 2017-06-07 19:51:56.913 158 11443.79 22.39 56946.82 88888.00 2017-06-07 19:51:57.413 158 11443.86 22.37 56946.77 88888.00 2017-06-07 19:51:57.913 158 11443.88 22.32 56946.72 88888.00 2017-06-07 19:51:58.413 158 11443.90 22.32 56946.68 88888.00 2017-06-07 19:51:58.913 158 11443.90 22.32 56946.71 88888.00 2017-06-07 19:51:59.413 158 11443.94 22.28 56946.67 88888.00 2017-06-07 19:51:59.913 158 11443.97 22.31 56946.67 88888.00 2017-06-07 19:52:00.413 158 11443.95 22.30 56946.65 88888.00 2017-06-07 19:52:00.913 158 11444.01 22.27 56946.64 88888.00 2017-06-07 19:52:01.413 158 11444.05 22.26 56946.62 88888.00 2017-06-07 19:52:01.913 158 11444.09 22.31 56946.63 88888.00 2017-06-07 19:52:02.413 158 11444.13 22.34 56946.61 88888.00 2017-06-07 19:52:02.913 158 11444.14 22.34 56946.61 88888.00 2017-06-07 19:52:03.413 158 11444.12 22.33 56946.61 88888.00 2017-06-07 19:52:03.913 158 11444.16 22.30 56946.53 88888.00 2017-06-07 19:52:04.413 158 11444.18 22.28 56946.46 88888.00 2017-06-07 19:52:04.913 158 11444.14 22.31 56946.50 88888.00 2017-06-07 19:52:05.413 158 11444.22 22.35 56946.46 88888.00 2017-06-07 19:52:05.913 158 11444.32 22.37 56946.44 88888.00 2017-06-07 19:52:06.413 158 11444.30 22.33 56946.43 88888.00 2017-06-07 19:52:06.913 158 11444.32 22.27 56946.48 88888.00 2017-06-07 19:52:07.413 158 11444.35 22.26 56946.46 88888.00 2017-06-07 19:52:07.913 158 11444.42 22.28 56946.43 88888.00 2017-06-07 19:52:08.413 158 11444.43 22.28 56946.40 88888.00 2017-06-07 19:52:08.913 158 11444.49 22.25 56946.44 88888.00 2017-06-07 19:52:09.413 158 11444.51 22.24 56946.43 88888.00 2017-06-07 19:52:09.913 158 11444.53 22.32 56946.44 88888.00 2017-06-07 19:52:10.413 158 11444.48 22.25 56946.43 88888.00 2017-06-07 19:52:10.913 158 11444.54 22.19 56946.44 88888.00 2017-06-07 19:52:11.413 158 11444.53 22.20 56946.44 88888.00 2017-06-07 19:52:11.913 158 11444.43 22.20 56946.44 88888.00 2017-06-07 19:52:12.413 158 11444.50 22.19 56946.43 88888.00 2017-06-07 19:52:12.913 158 11444.50 22.20 56946.44 88888.00 2017-06-07 19:52:13.413 158 11444.46 22.30 56946.42 88888.00 2017-06-07 19:52:13.913 158 11444.48 22.33 56946.46 88888.00 2017-06-07 19:52:14.413 158 11444.50 22.28 56946.45 88888.00 2017-06-07 19:52:14.913 158 11444.51 22.22 56946.44 88888.00 2017-06-07 19:52:15.413 158 11444.51 22.22 56946.48 88888.00 2017-06-07 19:52:15.913 158 11444.51 22.21 56946.53 88888.00 2017-06-07 19:52:16.413 158 11444.50 22.20 56946.51 88888.00 2017-06-07 19:52:16.913 158 11444.49 22.21 56946.51 88888.00 2017-06-07 19:52:17.413 158 11444.53 22.19 56946.51 88888.00 2017-06-07 19:52:17.913 158 11444.54 22.18 56946.51 88888.00 2017-06-07 19:52:18.413 158 11444.51 22.19 56946.50 88888.00 2017-06-07 19:52:18.913 158 11444.54 22.15 56946.45 88888.00 2017-06-07 19:52:19.413 158 11444.50 22.13 56946.48 88888.00 2017-06-07 19:52:19.913 158 11444.42 22.18 56946.50 88888.00 2017-06-07 19:52:20.413 158 11444.47 22.28 56946.56 88888.00 2017-06-07 19:52:20.913 158 11444.58 22.32 56946.53 88888.00 2017-06-07 19:52:21.413 158 11444.56 22.27 56946.56 88888.00 2017-06-07 19:52:21.913 158 11444.50 22.28 56946.58 88888.00 2017-06-07 19:52:22.413 158 11444.51 22.32 56946.55 88888.00 2017-06-07 19:52:22.913 158 11444.54 22.28 56946.61 88888.00 2017-06-07 19:52:23.413 158 11444.50 22.28 56946.65 88888.00 2017-06-07 19:52:23.913 158 11444.53 22.26 56946.65 88888.00 2017-06-07 19:52:24.413 158 11444.60 22.24 56946.59 88888.00 2017-06-07 19:52:24.913 158 11444.51 22.25 56946.56 88888.00 2017-06-07 19:52:25.413 158 11444.53 22.26 56946.56 88888.00 2017-06-07 19:52:25.913 158 11444.57 22.28 56946.58 88888.00 2017-06-07 19:52:26.413 158 11444.60 22.28 56946.56 88888.00 2017-06-07 19:52:26.913 158 11444.61 22.34 56946.59 88888.00 2017-06-07 19:52:27.404 158 11444.58 22.39 56946.63 88888.00 2017-06-07 19:52:27.904 158 11444.62 22.38 56946.61 88888.00 2017-06-07 19:52:28.404 158 11444.58 22.37 56946.57 88888.00 2017-06-07 19:52:28.904 158 11444.57 22.38 56946.57 88888.00 2017-06-07 19:52:29.404 158 11444.66 22.39 56946.63 88888.00 2017-06-07 19:52:29.904 158 11444.64 22.38 56946.65 88888.00 2017-06-07 19:52:30.404 158 11444.67 22.39 56946.67 88888.00 2017-06-07 19:52:30.904 158 11444.70 22.38 56946.69 88888.00 2017-06-07 19:52:31.404 158 11444.74 22.38 56946.65 88888.00 2017-06-07 19:52:31.904 158 11444.67 22.41 56946.67 88888.00 2017-06-07 19:52:32.404 158 11444.64 22.46 56946.61 88888.00 2017-06-07 19:52:32.904 158 11444.71 22.45 56946.62 88888.00 2017-06-07 19:52:33.404 158 11444.70 22.44 56946.65 88888.00 2017-06-07 19:52:33.904 158 11444.76 22.47 56946.69 88888.00 2017-06-07 19:52:34.404 158 11444.80 22.46 56946.68 88888.00 2017-06-07 19:52:34.904 158 11444.73 22.46 56946.71 88888.00 2017-06-07 19:52:35.404 158 11444.69 22.48 56946.75 88888.00 2017-06-07 19:52:35.904 158 11444.78 22.49 56946.74 88888.00 2017-06-07 19:52:36.404 158 11444.83 22.51 56946.76 88888.00 2017-06-07 19:52:36.904 158 11444.80 22.53 56946.74 88888.00 2017-06-07 19:52:37.404 158 11444.82 22.55 56946.71 88888.00 2017-06-07 19:52:37.904 158 11444.91 22.54 56946.72 88888.00 2017-06-07 19:52:38.404 158 11444.91 22.52 56946.72 88888.00 2017-06-07 19:52:38.904 158 11444.88 22.56 56946.68 88888.00 2017-06-07 19:52:39.404 158 11444.97 22.58 56946.71 88888.00 2017-06-07 19:52:39.904 158 11444.99 22.55 56946.72 88888.00 2017-06-07 19:52:40.404 158 11444.96 22.54 56946.76 88888.00 2017-06-07 19:52:40.904 158 11445.01 22.55 56946.76 88888.00 2017-06-07 19:52:41.404 158 11445.05 22.53 56946.77 88888.00 2017-06-07 19:52:41.904 158 11445.05 22.58 56946.77 88888.00 2017-06-07 19:52:42.404 158 11445.06 22.68 56946.74 88888.00 2017-06-07 19:52:42.904 158 11445.11 22.66 56946.72 88888.00 2017-06-07 19:52:43.404 158 11445.06 22.66 56946.70 88888.00 2017-06-07 19:52:43.904 158 11445.05 22.69 56946.67 88888.00 2017-06-07 19:52:44.404 158 11445.12 22.68 56946.63 88888.00 2017-06-07 19:52:44.904 158 11445.15 22.71 56946.63 88888.00 2017-06-07 19:52:45.404 158 11445.17 22.73 56946.64 88888.00 2017-06-07 19:52:45.904 158 11445.25 22.73 56946.59 88888.00 2017-06-07 19:52:46.404 158 11445.27 22.75 56946.58 88888.00 2017-06-07 19:52:46.904 158 11445.29 22.76 56946.58 88888.00 2017-06-07 19:52:47.404 158 11445.34 22.79 56946.61 88888.00 2017-06-07 19:52:47.904 158 11445.43 22.81 56946.61 88888.00 2017-06-07 19:52:48.404 158 11445.43 22.81 56946.58 88888.00 2017-06-07 19:52:48.904 158 11445.41 22.83 56946.59 88888.00 2017-06-07 19:52:49.404 158 11445.50 22.94 56946.58 88888.00 2017-06-07 19:52:49.904 158 11445.51 22.98 56946.59 88888.00 2017-06-07 19:52:50.404 158 11445.53 22.90 56946.58 88888.00 2017-06-07 19:52:50.904 158 11445.58 22.87 56946.53 88888.00 2017-06-07 19:52:51.404 158 11445.59 22.90 56946.55 88888.00 2017-06-07 19:52:51.904 158 11445.58 22.94 56946.57 88888.00 2017-06-07 19:52:52.404 158 11445.60 22.94 56946.58 88888.00 2017-06-07 19:52:52.904 158 11445.62 22.99 56946.57 88888.00 2017-06-07 19:52:53.404 158 11445.65 23.05 56946.55 88888.00 2017-06-07 19:52:53.904 158 11445.65 23.05 56946.52 88888.00 2017-06-07 19:52:54.404 158 11445.74 23.03 56946.53 88888.00 2017-06-07 19:52:54.904 158 11445.76 23.03 56946.51 88888.00 2017-06-07 19:52:55.404 158 11445.71 23.08 56946.46 88888.00 2017-06-07 19:52:55.904 158 11445.75 23.10 56946.45 88888.00 2017-06-07 19:52:56.404 158 11445.80 23.10 56946.49 88888.00 2017-06-07 19:52:56.904 158 11445.76 23.07 56946.51 88888.00 2017-06-07 19:52:57.404 158 11445.71 23.09 56946.50 88888.00 2017-06-07 19:52:57.904 158 11445.78 23.14 56946.50 88888.00 2017-06-07 19:52:58.404 158 11445.80 23.13 56946.52 88888.00 2017-06-07 19:52:58.904 158 11445.80 23.12 56946.53 88888.00 2017-06-07 19:52:59.404 158 11445.85 23.15 56946.51 88888.00 2017-06-07 19:52:59.904 158 11445.92 23.14 56946.45 88888.00 2017-06-07 19:53:00.404 158 11445.88 23.16 56946.45 88888.00 2017-06-07 19:53:00.904 158 11445.88 23.20 56946.51 88888.00 2017-06-07 19:53:01.404 158 11445.93 23.24 56946.53 88888.00 2017-06-07 19:53:01.904 158 11445.94 23.28 56946.52 88888.00 2017-06-07 19:53:02.404 158 11445.94 23.29 56946.49 88888.00 2017-06-07 19:53:02.904 158 11445.99 23.28 56946.49 88888.00 2017-06-07 19:53:03.404 158 11445.94 23.23 56946.52 88888.00 2017-06-07 19:53:03.904 158 11445.94 23.29 56946.48 88888.00 2017-06-07 19:53:04.404 158 11445.96 23.32 56946.46 88888.00 2017-06-07 19:53:04.904 158 11446.00 23.29 56946.48 88888.00 2017-06-07 19:53:05.404 158 11445.96 23.27 56946.48 88888.00 2017-06-07 19:53:05.904 158 11445.99 23.30 56946.51 88888.00 2017-06-07 19:53:06.404 158 11446.08 23.32 56946.46 88888.00 2017-06-07 19:53:06.904 158 11446.07 23.33 56946.46 88888.00 2017-06-07 19:53:07.404 158 11446.01 23.33 56946.46 88888.00 2017-06-07 19:53:07.904 158 11445.99 23.35 56946.46 88888.00 2017-06-07 19:53:08.404 158 11446.01 23.34 56946.43 88888.00 2017-06-07 19:53:08.904 158 11445.97 23.30 56946.44 88888.00 2017-06-07 19:53:09.404 158 11445.99 23.29 56946.45 88888.00 2017-06-07 19:53:09.904 158 11446.07 23.30 56946.46 88888.00 2017-06-07 19:53:10.404 158 11446.02 23.26 56946.46 88888.00 2017-06-07 19:53:10.904 158 11446.01 23.28 56946.48 88888.00 2017-06-07 19:53:11.404 158 11445.99 23.29 56946.49 88888.00 2017-06-07 19:53:11.904 158 11445.93 23.26 56946.48 88888.00 2017-06-07 19:53:12.404 158 11445.89 23.28 56946.49 88888.00 2017-06-07 19:53:12.904 158 11445.96 23.36 56946.44 88888.00 2017-06-07 19:53:13.404 158 11445.96 23.30 56946.37 88888.00 2017-06-07 19:53:13.904 158 11445.96 23.26 56946.35 88888.00 2017-06-07 19:53:14.404 158 11445.97 23.24 56946.35 88888.00 2017-06-07 19:53:14.904 158 11445.99 23.23 56946.31 88888.00 2017-06-07 19:53:15.404 158 11445.93 23.28 56946.20 88888.00 2017-06-07 19:53:15.904 158 11445.95 23.28 56946.24 88888.00 2017-06-07 19:53:16.404 158 11446.00 23.22 56946.23 88888.00 2017-06-07 19:53:16.904 158 11446.01 23.26 56946.25 88888.00 2017-06-07 19:53:17.404 158 11445.99 23.28 56946.25 88888.00 2017-06-07 19:53:17.904 158 11446.00 23.29 56946.24 88888.00 2017-06-07 19:53:18.404 158 11446.02 23.33 56946.22 88888.00 2017-06-07 19:53:18.904 158 11445.97 23.36 56946.25 88888.00 2017-06-07 19:53:19.404 158 11445.95 23.37 56946.26 88888.00 2017-06-07 19:53:19.904 158 11445.97 23.35 56946.25 88888.00 2017-06-07 19:53:20.404 158 11445.97 23.37 56946.17 88888.00 2017-06-07 19:53:20.904 158 11445.97 23.37 56946.08 88888.00 2017-06-07 19:53:21.404 158 11445.99 23.42 56946.07 88888.00 2017-06-07 19:53:21.904 158 11445.99 23.41 56946.06 88888.00 2017-06-07 19:53:22.404 158 11445.99 23.39 56946.08 88888.00 2017-06-07 19:53:22.904 158 11446.03 23.41 56946.10 88888.00 2017-06-07 19:53:23.404 158 11446.06 23.41 56946.07 88888.00 2017-06-07 19:53:23.904 158 11446.05 23.44 56946.06 88888.00 2017-06-07 19:53:24.404 158 11446.05 23.46 56946.08 88888.00 2017-06-07 19:53:24.904 158 11446.07 23.43 56946.06 88888.00 2017-06-07 19:53:25.404 158 11446.06 23.44 56946.05 88888.00 2017-06-07 19:53:25.904 158 11446.03 23.47 56946.05 88888.00 2017-06-07 19:53:26.404 158 11446.07 23.47 56946.05 88888.00 2017-06-07 19:53:26.904 158 11446.03 23.47 56945.97 88888.00 2017-06-07 19:53:27.404 158 11445.99 23.48 56945.97 88888.00 2017-06-07 19:53:27.904 158 11446.00 23.50 56945.99 88888.00 2017-06-07 19:53:28.404 158 11446.06 23.53 56946.00 88888.00 2017-06-07 19:53:28.904 158 11446.02 23.51 56946.03 88888.00 2017-06-07 19:53:29.404 158 11446.03 23.56 56946.06 88888.00 2017-06-07 19:53:29.904 158 11446.09 23.57 56946.01 88888.00 2017-06-07 19:53:30.404 158 11446.07 23.58 56946.00 88888.00 2017-06-07 19:53:30.904 158 11446.10 23.58 56945.98 88888.00 2017-06-07 19:53:31.404 158 11446.13 23.64 56945.99 88888.00 2017-06-07 19:53:31.904 158 11446.14 23.66 56946.00 88888.00 2017-06-07 19:53:32.404 158 11446.13 23.66 56946.01 88888.00 2017-06-07 19:53:32.904 158 11446.17 23.69 56946.03 88888.00 2017-06-07 19:53:33.404 158 11446.20 23.67 56946.00 88888.00 2017-06-07 19:53:33.904 158 11446.17 23.66 56945.97 88888.00 2017-06-07 19:53:34.404 158 11446.24 23.66 56946.00 88888.00 2017-06-07 19:53:34.904 158 11446.33 23.68 56946.03 88888.00 2017-06-07 19:53:35.404 158 11446.27 23.70 56946.01 88888.00 2017-06-07 19:53:35.904 158 11446.24 23.71 56946.05 88888.00 2017-06-07 19:53:36.404 158 11446.31 23.76 56946.04 88888.00 2017-06-07 19:53:36.904 158 11446.30 23.80 56946.03 88888.00 2017-06-07 19:53:37.404 158 11446.29 23.83 56946.03 88888.00 2017-06-07 19:53:37.904 158 11446.31 23.84 56946.06 88888.00 2017-06-07 19:53:38.404 158 11446.40 23.87 56946.04 88888.00 2017-06-07 19:53:38.904 158 11446.35 23.95 56946.03 88888.00 2017-06-07 19:53:39.404 158 11446.36 24.03 56946.05 88888.00 2017-06-07 19:53:39.904 158 11446.42 24.01 56946.06 88888.00 2017-06-07 19:53:40.404 158 11446.42 24.02 56946.05 88888.00 2017-06-07 19:53:40.904 158 11446.41 24.03 56946.06 88888.00 2017-06-07 19:53:41.404 158 11446.47 24.07 56946.07 88888.00 2017-06-07 19:53:41.904 158 11446.51 24.10 56946.08 88888.00 2017-06-07 19:53:42.404 158 11446.50 24.11 56946.12 88888.00 2017-06-07 19:53:42.904 158 11446.51 24.12 56946.10 88888.00 2017-06-07 19:53:43.404 158 11446.55 24.12 56946.07 88888.00 2017-06-07 19:53:43.904 158 11446.56 24.15 56946.12 88888.00 2017-06-07 19:53:44.404 158 11446.56 24.22 56946.14 88888.00 2017-06-07 19:53:44.904 158 11446.61 24.28 56946.12 88888.00 2017-06-07 19:53:45.404 158 11446.62 24.30 56946.10 88888.00 2017-06-07 19:53:45.904 158 11446.62 24.30 56946.07 88888.00 2017-06-07 19:53:46.404 158 11446.70 24.34 56946.10 88888.00 2017-06-07 19:53:46.904 158 11446.79 24.36 56946.08 88888.00 2017-06-07 19:53:47.404 158 11446.78 24.37 56946.10 88888.00 2017-06-07 19:53:47.904 158 11446.75 24.41 56946.08 88888.00 2017-06-07 19:53:48.404 158 11446.80 24.42 56946.11 88888.00 2017-06-07 19:53:48.904 158 11446.80 24.46 56946.17 88888.00 2017-06-07 19:53:49.404 158 11446.80 24.46 56946.20 88888.00 2017-06-07 19:53:49.904 158 11446.85 24.48 56946.17 88888.00 2017-06-07 19:53:50.404 158 11446.89 24.55 56946.13 88888.00 2017-06-07 19:53:50.904 158 11446.87 24.60 56946.11 88888.00 2017-06-07 19:53:51.404 158 11446.84 24.68 56946.16 88888.00 2017-06-07 19:53:51.904 158 11446.90 24.68 56946.16 88888.00 2017-06-07 19:53:52.404 158 11446.92 24.66 56946.14 88888.00 2017-06-07 19:53:52.904 158 11446.91 24.71 56946.13 88888.00 2017-06-07 19:53:53.404 158 11446.98 24.78 56946.14 88888.00 2017-06-07 19:53:53.904 158 11447.00 24.78 56946.16 88888.00 2017-06-07 19:53:54.404 158 11446.97 24.79 56946.13 88888.00 2017-06-07 19:53:54.904 158 11447.00 24.80 56946.12 88888.00 2017-06-07 19:53:55.404 158 11447.04 24.83 56946.18 88888.00 2017-06-07 19:53:55.904 158 11447.01 24.91 56946.16 88888.00 2017-06-07 19:53:56.404 158 11447.04 24.92 56946.12 88888.00 2017-06-07 19:53:56.904 158 11447.13 24.96 56946.12 88888.00 2017-06-07 19:53:57.404 158 11447.11 24.99 56946.13 88888.00 2017-06-07 19:53:57.904 158 11447.07 25.05 56946.12 88888.00 2017-06-07 19:53:58.404 158 11447.11 25.06 56946.08 88888.00 2017-06-07 19:53:58.904 158 11447.15 25.07 56946.08 88888.00 2017-06-07 19:53:59.404 158 11447.12 25.07 56946.08 88888.00 2017-06-07 19:53:59.904 158 11447.18 25.12 56946.08 88888.00 2017-06-07 19:54:00.404 158 11447.20 25.14 56946.08 88888.00 2017-06-07 19:54:00.904 158 11447.19 25.16 56946.11 88888.00 2017-06-07 19:54:01.404 158 11447.22 25.20 56946.08 88888.00 2017-06-07 19:54:01.904 158 11447.29 25.21 56946.07 88888.00 2017-06-07 19:54:02.404 158 11447.27 25.21 56946.06 88888.00 2017-06-07 19:54:02.904 158 11447.24 25.24 56946.06 88888.00 2017-06-07 19:54:03.404 158 11447.32 25.25 56946.06 88888.00 2017-06-07 19:54:03.904 158 11447.33 25.27 56946.10 88888.00 2017-06-07 19:54:04.404 158 11447.31 25.32 56946.08 88888.00 2017-06-07 19:54:04.904 158 11447.32 25.32 56946.08 88888.00 2017-06-07 19:54:05.404 158 11447.36 25.33 56946.05 88888.00 2017-06-07 19:54:05.904 158 11447.36 25.34 56945.99 88888.00 2017-06-07 19:54:06.404 158 11447.34 25.28 56946.03 88888.00 2017-06-07 19:54:06.904 158 11447.36 25.28 56946.04 88888.00 2017-06-07 19:54:07.404 158 11447.38 25.30 56946.01 88888.00 2017-06-07 19:54:07.904 158 11447.38 25.33 56946.04 88888.00 2017-06-07 19:54:08.404 158 11447.40 25.34 56946.05 88888.00 2017-06-07 19:54:08.904 158 11447.44 25.37 56946.01 88888.00 2017-06-07 19:54:09.404 158 11447.38 25.47 56946.04 88888.00 2017-06-07 19:54:09.904 158 11447.40 25.53 56946.05 88888.00 2017-06-07 19:54:10.404 158 11447.47 25.54 56946.01 88888.00 2017-06-07 19:54:10.904 158 11447.48 25.57 56945.98 88888.00 2017-06-07 19:54:11.404 158 11447.49 25.60 56946.00 88888.00 2017-06-07 19:54:11.904 158 11447.60 25.62 56946.01 88888.00 2017-06-07 19:54:12.404 158 11447.58 25.62 56946.04 88888.00 2017-06-07 19:54:12.904 158 11447.55 25.65 56946.05 88888.00 2017-06-07 19:54:13.404 158 11447.58 25.69 56946.05 88888.00 2017-06-07 19:54:13.904 158 11447.59 25.72 56946.06 88888.00 2017-06-07 19:54:14.404 158 11447.58 25.69 56946.04 88888.00 2017-06-07 19:54:14.904 158 11447.63 25.71 56946.06 88888.00 2017-06-07 19:54:15.404 158 11447.68 25.74 56946.06 88888.00 2017-06-07 19:54:15.904 158 11447.74 25.79 56946.04 88888.00 2017-06-07 19:54:16.404 158 11447.74 25.78 56946.03 88888.00 2017-06-07 19:54:16.904 158 11447.83 25.80 56946.03 88888.00 2017-06-07 19:54:17.404 158 11447.84 25.79 56946.03 88888.00 2017-06-07 19:54:17.904 158 11447.83 25.84 56946.07 88888.00 2017-06-07 19:54:18.404 158 11447.90 25.88 56946.04 88888.00 2017-06-07 19:54:18.904 158 11447.96 25.89 56945.99 88888.00 2017-06-07 19:54:19.404 158 11447.97 25.87 56946.01 88888.00 2017-06-07 19:54:19.904 158 11447.93 25.88 56946.01 88888.00 2017-06-07 19:54:20.404 158 11448.00 25.89 56946.03 88888.00 2017-06-07 19:54:20.904 158 11448.04 25.98 56946.07 88888.00 2017-06-07 19:54:21.404 158 11448.05 26.00 56946.07 88888.00 2017-06-07 19:54:21.904 158 11448.14 26.05 56946.06 88888.00 2017-06-07 19:54:22.405 158 11448.15 26.02 56946.10 88888.00 2017-06-07 19:54:22.905 158 11448.12 26.01 56946.06 88888.00 2017-06-07 19:54:23.405 158 11448.22 26.05 56946.04 88888.00 2017-06-07 19:54:23.905 158 11448.23 26.02 56946.05 88888.00 2017-06-07 19:54:24.405 158 11448.19 26.03 56946.05 88888.00 2017-06-07 19:54:24.905 158 11448.21 26.07 56946.10 88888.00 2017-06-07 19:54:25.405 158 11448.25 26.09 56946.06 88888.00 2017-06-07 19:54:25.905 158 11448.26 26.09 56946.06 88888.00 2017-06-07 19:54:26.405 158 11448.29 26.13 56946.06 88888.00 2017-06-07 19:54:26.905 158 11448.33 26.16 56946.06 88888.00 2017-06-07 19:54:27.405 158 11448.39 26.15 56946.06 88888.00 2017-06-07 19:54:27.905 158 11448.37 26.16 56946.04 88888.00 2017-06-07 19:54:28.405 158 11448.40 26.19 56945.99 88888.00 2017-06-07 19:54:28.905 158 11448.44 26.19 56945.99 88888.00 2017-06-07 19:54:29.405 158 11448.42 26.20 56945.99 88888.00 2017-06-07 19:54:29.905 158 11448.39 26.23 56945.99 88888.00 2017-06-07 19:54:30.405 158 11448.43 26.27 56945.98 88888.00 2017-06-07 19:54:30.905 158 11448.39 26.27 56945.93 88888.00 2017-06-07 19:54:31.405 158 11448.39 26.27 56945.93 88888.00 2017-06-07 19:54:31.905 158 11448.43 26.28 56945.90 88888.00 2017-06-07 19:54:32.405 158 11448.45 26.32 56945.92 88888.00 2017-06-07 19:54:32.905 158 11448.45 26.33 56945.90 88888.00 2017-06-07 19:54:33.405 158 11448.45 26.33 56945.88 88888.00 2017-06-07 19:54:33.905 158 11448.50 26.33 56945.90 88888.00 2017-06-07 19:54:34.405 158 11448.51 26.36 56945.87 88888.00 2017-06-07 19:54:34.905 158 11448.49 26.35 56945.87 88888.00 2017-06-07 19:54:35.405 158 11448.53 26.39 56945.87 88888.00 2017-06-07 19:54:35.905 158 11448.54 26.37 56945.88 88888.00 2017-06-07 19:54:36.405 158 11448.50 26.36 56945.88 88888.00 2017-06-07 19:54:36.905 158 11448.49 26.42 56945.91 88888.00 2017-06-07 19:54:37.405 158 11448.51 26.42 56945.88 88888.00 2017-06-07 19:54:37.905 158 11448.56 26.47 56945.91 88888.00 2017-06-07 19:54:38.405 158 11448.56 26.47 56945.88 88888.00 2017-06-07 19:54:38.905 158 11448.57 26.48 56945.87 88888.00 2017-06-07 19:54:39.405 158 11448.60 26.47 56945.86 88888.00 2017-06-07 19:54:39.905 158 11448.66 26.56 56945.81 88888.00 2017-06-07 19:54:40.405 158 11448.68 26.69 56945.84 88888.00 2017-06-07 19:54:40.905 158 11448.67 26.73 56945.84 88888.00 2017-06-07 19:54:41.405 158 11448.66 26.68 56945.84 88888.00 2017-06-07 19:54:41.905 158 11448.70 26.59 56945.76 88888.00 2017-06-07 19:54:42.405 158 11448.73 26.66 56945.74 88888.00 2017-06-07 19:54:42.905 158 11448.73 26.66 56945.69 88888.00 2017-06-07 19:54:43.405 158 11448.74 26.59 56945.67 88888.00 2017-06-07 19:54:43.905 158 11448.84 26.59 56945.67 88888.00 2017-06-07 19:54:44.405 158 11448.84 26.62 56945.62 88888.00 2017-06-07 19:54:44.905 158 11448.87 26.71 56945.61 88888.00 2017-06-07 19:54:45.405 158 11448.87 26.75 56945.60 88888.00 2017-06-07 19:54:45.905 158 11448.91 26.74 56945.54 88888.00 2017-06-07 19:54:46.405 158 11448.88 26.75 56945.54 88888.00 2017-06-07 19:54:46.905 158 11448.91 26.71 56945.53 88888.00 2017-06-07 19:54:47.405 158 11448.93 26.62 56945.48 88888.00 2017-06-07 19:54:47.905 158 11448.98 26.59 56945.45 88888.00 2017-06-07 19:54:48.405 158 11449.01 26.62 56945.43 88888.00 2017-06-07 19:54:48.905 158 11449.02 26.69 56945.42 88888.00 2017-06-07 19:54:49.405 158 11449.08 26.68 56945.40 88888.00 2017-06-07 19:54:49.905 158 11449.07 26.67 56945.34 88888.00 2017-06-07 19:54:50.405 158 11449.08 26.70 56945.28 88888.00 2017-06-07 19:54:50.905 158 11449.15 26.74 56945.28 88888.00 2017-06-07 19:54:51.405 158 11449.11 26.74 56945.24 88888.00 2017-06-07 19:54:51.905 158 11449.08 26.73 56945.21 88888.00 2017-06-07 19:54:52.405 158 11449.14 26.75 56945.17 88888.00 2017-06-07 19:54:52.905 158 11449.16 26.70 56945.14 88888.00 2017-06-07 19:54:53.405 158 11449.15 26.66 56945.13 88888.00 2017-06-07 19:54:53.905 158 11449.20 26.66 56945.09 88888.00 2017-06-07 19:54:54.405 158 11449.23 26.68 56945.08 88888.00 2017-06-07 19:54:54.905 158 11449.22 26.68 56945.03 88888.00 2017-06-07 19:54:55.405 158 11449.20 26.68 56944.96 88888.00 2017-06-07 19:54:55.905 158 11449.25 26.63 56944.89 88888.00 2017-06-07 19:54:56.405 158 11449.25 26.63 56944.88 88888.00 2017-06-07 19:54:56.905 158 11449.27 26.67 56944.88 88888.00 2017-06-07 19:54:57.405 158 11449.30 26.73 56944.89 88888.00 2017-06-07 19:54:57.905 158 11449.30 26.74 56944.86 88888.00 2017-06-07 19:54:58.405 158 11449.23 26.76 56944.86 88888.00 2017-06-07 19:54:58.905 158 11449.23 26.77 56944.86 88888.00 2017-06-07 19:54:59.405 158 11449.29 26.79 56944.90 88888.00 2017-06-07 19:54:59.905 158 11449.28 26.80 56944.92 88888.00 2017-06-07 19:55:00.405 158 11449.29 26.80 56944.85 88888.00 2017-06-07 19:55:00.905 158 11449.35 26.81 56944.83 88888.00 2017-06-07 19:55:01.405 158 11449.33 26.76 56944.82 88888.00 2017-06-07 19:55:01.905 158 11449.30 26.74 56944.81 88888.00 2017-06-07 19:55:02.405 158 11449.34 26.75 56944.82 88888.00 2017-06-07 19:55:02.905 158 11449.32 26.76 56944.82 88888.00 2017-06-07 19:55:03.405 158 11449.23 26.79 56944.84 88888.00 2017-06-07 19:55:03.905 158 11449.27 26.86 56944.84 88888.00 2017-06-07 19:55:04.405 158 11449.30 26.87 56944.82 88888.00 2017-06-07 19:55:04.905 158 11449.32 26.88 56944.76 88888.00 2017-06-07 19:55:05.405 158 11449.29 26.90 56944.79 88888.00 2017-06-07 19:55:05.905 158 11449.34 26.84 56944.76 88888.00 2017-06-07 19:55:06.405 158 11449.28 26.81 56944.76 88888.00 2017-06-07 19:55:06.905 158 11449.26 26.79 56944.78 88888.00 2017-06-07 19:55:07.405 158 11449.27 26.80 56944.78 88888.00 2017-06-07 19:55:07.905 158 11449.29 26.82 56944.76 88888.00 2017-06-07 19:55:08.405 158 11449.22 26.83 56944.73 88888.00 2017-06-07 19:55:08.905 158 11449.25 26.90 56944.66 88888.00 2017-06-07 19:55:09.405 158 11449.25 26.94 56944.68 88888.00 2017-06-07 19:55:09.905 158 11449.23 26.93 56944.66 88888.00 2017-06-07 19:55:10.405 158 11449.21 26.89 56944.66 88888.00 2017-06-07 19:55:10.905 158 11449.22 26.90 56944.65 88888.00 2017-06-07 19:55:11.405 158 11449.22 26.88 56944.65 88888.00 2017-06-07 19:55:11.905 158 11449.19 26.91 56944.66 88888.00 2017-06-07 19:55:12.405 158 11449.19 26.93 56944.69 88888.00 2017-06-07 19:55:12.905 158 11449.19 26.90 56944.69 88888.00 2017-06-07 19:55:13.405 158 11449.16 26.87 56944.69 88888.00 2017-06-07 19:55:13.905 158 11449.16 26.93 56944.68 88888.00 2017-06-07 19:55:14.405 158 11449.15 26.95 56944.66 88888.00 2017-06-07 19:55:14.905 158 11449.09 27.01 56944.64 88888.00 2017-06-07 19:55:15.405 158 11449.07 27.00 56944.66 88888.00 2017-06-07 19:55:15.905 158 11449.13 26.97 56944.68 88888.00 2017-06-07 19:55:16.405 158 11449.13 26.94 56944.68 88888.00 2017-06-07 19:55:16.905 158 11449.07 26.95 56944.69 88888.00 2017-06-07 19:55:17.405 158 11449.08 26.96 56944.73 88888.00 2017-06-07 19:55:17.905 158 11449.07 26.94 56944.76 88888.00 2017-06-07 19:55:18.405 158 11449.06 26.93 56944.76 88888.00 2017-06-07 19:55:18.905 158 11449.01 26.95 56944.72 88888.00 2017-06-07 19:55:19.405 158 11449.07 26.95 56944.76 88888.00 2017-06-07 19:55:19.905 158 11449.06 26.95 56944.81 88888.00 2017-06-07 19:55:20.405 158 11448.98 26.96 56944.79 88888.00 2017-06-07 19:55:20.905 158 11448.95 27.01 56944.73 88888.00 2017-06-07 19:55:21.405 158 11448.97 27.07 56944.71 88888.00 2017-06-07 19:55:21.905 158 11449.00 27.10 56944.70 88888.00 2017-06-07 19:55:22.405 158 11449.00 27.11 56944.65 88888.00 2017-06-07 19:55:22.905 158 11448.99 27.10 56944.65 88888.00 2017-06-07 19:55:23.405 158 11449.00 27.11 56944.68 88888.00 2017-06-07 19:55:23.905 158 11448.95 27.14 56944.72 88888.00 2017-06-07 19:55:24.405 158 11448.98 27.13 56944.76 88888.00 2017-06-07 19:55:24.905 158 11448.98 27.11 56944.73 88888.00 2017-06-07 19:55:25.405 158 11449.02 27.13 56944.72 88888.00 2017-06-07 19:55:25.905 158 11449.05 27.15 56944.73 88888.00 2017-06-07 19:55:26.405 158 11449.05 27.14 56944.73 88888.00 2017-06-07 19:55:26.905 158 11449.05 27.14 56944.76 88888.00 2017-06-07 19:55:27.405 158 11449.05 27.14 56944.71 88888.00 2017-06-07 19:55:27.905 158 11449.08 27.13 56944.60 88888.00 2017-06-07 19:55:28.405 158 11449.11 27.11 56944.60 88888.00 2017-06-07 19:55:28.905 158 11449.08 27.11 56944.68 88888.00 2017-06-07 19:55:29.405 158 11449.11 27.11 56944.66 88888.00 2017-06-07 19:55:29.905 158 11449.14 27.04 56944.65 88888.00 2017-06-07 19:55:30.405 158 11449.15 27.03 56944.69 88888.00 2017-06-07 19:55:30.905 158 11449.19 27.07 56944.66 88888.00 2017-06-07 19:55:31.405 158 11449.19 27.04 56944.66 88888.00 2017-06-07 19:55:31.905 158 11449.18 27.03 56944.63 88888.00 2017-06-07 19:55:32.405 158 11449.20 27.04 56944.65 88888.00 2017-06-07 19:55:32.905 158 11449.23 27.04 56944.66 88888.00 2017-06-07 19:55:33.405 158 11449.27 27.03 56944.64 88888.00 2017-06-07 19:55:33.905 158 11449.22 27.03 56944.65 88888.00 2017-06-07 19:55:34.405 158 11449.23 27.01 56944.68 88888.00 2017-06-07 19:55:34.905 158 11449.28 27.08 56944.68 88888.00 2017-06-07 19:55:35.405 158 11449.27 27.17 56944.65 88888.00 2017-06-07 19:55:35.905 158 11449.29 27.20 56944.65 88888.00 2017-06-07 19:55:36.405 158 11449.33 27.20 56944.69 88888.00 2017-06-07 19:55:36.905 158 11449.29 27.14 56944.82 88888.00 2017-06-07 19:55:37.405 158 11449.28 27.16 56944.88 88888.00 2017-06-07 19:55:37.905 158 11449.33 27.16 56944.90 88888.00 2017-06-07 19:55:38.405 158 11449.30 27.15 56944.88 88888.00 2017-06-07 19:55:38.905 158 11449.28 27.20 56944.83 88888.00 2017-06-07 19:55:39.405 158 11449.34 27.20 56944.83 88888.00 2017-06-07 19:55:39.905 158 11449.36 27.21 56944.85 88888.00 2017-06-07 19:55:40.405 158 11449.33 27.22 56944.91 88888.00 2017-06-07 19:55:40.905 158 11449.34 27.23 56944.90 88888.00 2017-06-07 19:55:41.405 158 11449.37 27.24 56944.90 88888.00 2017-06-07 19:55:41.905 158 11449.36 27.23 56944.84 88888.00 2017-06-07 19:55:42.405 158 11449.36 27.28 56944.86 88888.00 2017-06-07 19:55:42.905 158 11449.40 27.30 56944.90 88888.00 2017-06-07 19:55:43.405 158 11449.39 27.25 56944.84 88888.00 2017-06-07 19:55:43.905 158 11449.32 27.24 56944.78 88888.00 2017-06-07 19:55:44.405 158 11449.35 27.25 56944.78 88888.00 2017-06-07 19:55:44.905 158 11449.35 27.24 56944.64 88888.00 2017-06-07 19:55:45.405 158 11449.34 27.22 56944.58 88888.00 2017-06-07 19:55:45.905 158 11449.37 27.24 56944.62 88888.00 2017-06-07 19:55:46.405 158 11449.41 27.27 56944.59 88888.00 2017-06-07 19:55:46.905 158 11449.36 27.28 56944.53 88888.00 2017-06-07 19:55:47.405 158 11449.37 27.30 56944.54 88888.00 2017-06-07 19:55:47.905 158 11449.39 27.29 56944.58 88888.00 2017-06-07 19:55:48.405 158 11449.40 27.27 56944.65 88888.00 2017-06-07 19:55:48.905 158 11449.36 27.31 56944.68 88888.00 2017-06-07 19:55:49.405 158 11449.37 27.35 56944.65 88888.00 2017-06-07 19:55:49.905 158 11449.40 27.39 56944.63 88888.00 2017-06-07 19:55:50.405 158 11449.43 27.34 56944.53 88888.00 2017-06-07 19:55:50.905 158 11449.41 27.28 56944.46 88888.00 2017-06-07 19:55:51.405 158 11449.44 27.30 56944.46 88888.00 2017-06-07 19:55:51.905 158 11449.47 27.30 56944.46 88888.00 2017-06-07 19:55:52.405 158 11449.43 27.29 56944.50 88888.00 2017-06-07 19:55:52.905 158 11449.42 27.32 56944.52 88888.00 2017-06-07 19:55:53.405 158 11449.43 27.32 56944.51 88888.00 2017-06-07 19:55:53.905 158 11449.43 27.31 56944.52 88888.00 2017-06-07 19:55:54.405 158 11449.40 27.36 56944.50 88888.00 2017-06-07 19:55:54.905 158 11449.47 27.35 56944.53 88888.00 2017-06-07 19:55:55.405 158 11449.48 27.37 56944.52 88888.00 2017-06-07 19:55:55.905 158 11449.44 27.39 56944.51 88888.00 2017-06-07 19:55:56.405 158 11449.43 27.41 56944.51 88888.00 2017-06-07 19:55:56.905 158 11449.42 27.47 56944.51 88888.00 2017-06-07 19:55:57.405 158 11449.42 27.45 56944.47 88888.00 2017-06-07 19:55:57.905 158 11449.49 27.45 56944.47 88888.00 2017-06-07 19:55:58.405 158 11449.49 27.48 56944.43 88888.00 2017-06-07 19:55:58.905 158 11449.44 27.43 56944.44 88888.00 2017-06-07 19:55:59.405 158 11449.44 27.49 56944.45 88888.00 2017-06-07 19:55:59.905 158 11449.51 27.56 56944.40 88888.00 2017-06-07 19:56:00.405 158 11449.43 27.56 56944.43 88888.00 2017-06-07 19:56:00.905 158 11449.41 27.58 56944.47 88888.00 2017-06-07 19:56:01.405 158 11449.47 27.57 56944.45 88888.00 2017-06-07 19:56:01.905 158 11449.50 27.54 56944.44 88888.00 2017-06-07 19:56:02.405 158 11449.46 27.54 56944.43 88888.00 2017-06-07 19:56:02.905 158 11449.42 27.54 56944.44 88888.00 2017-06-07 19:56:03.405 158 11449.49 27.59 56944.43 88888.00 2017-06-07 19:56:03.905 158 11449.49 27.59 56944.36 88888.00 2017-06-07 19:56:04.405 158 11449.47 27.63 56944.33 88888.00 2017-06-07 19:56:04.905 158 11449.51 27.65 56944.32 88888.00 2017-06-07 19:56:05.405 158 11449.51 27.65 56944.36 88888.00 2017-06-07 19:56:05.905 158 11449.47 27.66 56944.45 88888.00 2017-06-07 19:56:06.405 158 11449.54 27.66 56944.47 88888.00 2017-06-07 19:56:06.905 158 11449.54 27.59 56944.46 88888.00 2017-06-07 19:56:07.405 158 11449.51 27.52 56944.45 88888.00 2017-06-07 19:56:07.905 158 11449.48 27.50 56944.44 88888.00 2017-06-07 19:56:08.405 158 11449.49 27.50 56944.43 88888.00 2017-06-07 19:56:08.905 158 11449.49 27.52 56944.40 88888.00 2017-06-07 19:56:09.405 158 11449.48 27.51 56944.39 88888.00 2017-06-07 19:56:09.905 158 11449.54 27.52 56944.31 88888.00 2017-06-07 19:56:10.405 158 11449.55 27.51 56944.32 88888.00 2017-06-07 19:56:10.905 158 11449.50 27.52 56944.27 88888.00 2017-06-07 19:56:11.405 158 11449.56 27.57 56944.30 88888.00 2017-06-07 19:56:11.905 158 11449.57 27.56 56944.30 88888.00 2017-06-07 19:56:12.405 158 11449.51 27.55 56944.32 88888.00 2017-06-07 19:56:12.905 158 11449.50 27.52 56944.37 88888.00 2017-06-07 19:56:13.405 158 11449.57 27.55 56944.33 88888.00 2017-06-07 19:56:13.905 158 11449.54 27.57 56944.33 88888.00 2017-06-07 19:56:14.405 158 11449.48 27.61 56944.38 88888.00 2017-06-07 19:56:14.905 158 11449.53 27.62 56944.39 88888.00 2017-06-07 19:56:15.405 158 11449.54 27.59 56944.39 88888.00 2017-06-07 19:56:15.905 158 11449.49 27.63 56944.40 88888.00 2017-06-07 19:56:16.405 158 11449.51 27.69 56944.37 88888.00 2017-06-07 19:56:16.905 158 11449.54 27.73 56944.36 88888.00 2017-06-07 19:56:17.405 158 11449.46 27.68 56944.33 88888.00 2017-06-07 19:56:17.905 158 11449.43 27.63 56944.32 88888.00 2017-06-07 19:56:18.405 158 11449.53 27.66 56944.34 88888.00 2017-06-07 19:56:18.905 158 11449.54 27.66 56944.33 88888.00 2017-06-07 19:56:19.405 158 11449.50 27.68 56944.34 88888.00 2017-06-07 19:56:19.905 158 11449.54 27.68 56944.34 88888.00 2017-06-07 19:56:20.405 158 11449.54 27.66 56944.28 88888.00 2017-06-07 19:56:20.905 158 11449.53 27.68 56944.31 88888.00 2017-06-07 19:56:21.405 158 11449.51 27.69 56944.32 88888.00 2017-06-07 19:56:21.905 158 11449.54 27.68 56944.27 88888.00 2017-06-07 19:56:22.406 158 11449.44 27.64 56944.30 88888.00 2017-06-07 19:56:22.906 158 11449.43 27.64 56944.31 88888.00 2017-06-07 19:56:23.406 158 11449.55 27.65 56944.34 88888.00 2017-06-07 19:56:23.906 158 11449.56 27.70 56944.34 88888.00 2017-06-07 19:56:24.406 158 11449.54 27.70 56944.38 88888.00 2017-06-07 19:56:24.906 158 11449.56 27.71 56944.36 88888.00 2017-06-07 19:56:25.406 158 11449.61 27.71 56944.32 88888.00 2017-06-07 19:56:25.906 158 11449.62 27.71 56944.34 88888.00 2017-06-07 19:56:26.406 158 11449.62 27.73 56944.34 88888.00 2017-06-07 19:56:26.906 158 11449.68 27.71 56944.32 88888.00 2017-06-07 19:56:27.406 158 11449.68 27.73 56944.32 88888.00 2017-06-07 19:56:27.906 158 11449.67 27.75 56944.36 88888.00 2017-06-07 19:56:28.406 158 11449.72 27.75 56944.34 88888.00 2017-06-07 19:56:28.906 158 11449.79 27.78 56944.31 88888.00 2017-06-07 19:56:29.406 158 11449.78 27.83 56944.31 88888.00 2017-06-07 19:56:29.906 158 11449.77 27.78 56944.34 88888.00 2017-06-07 19:56:30.406 158 11449.82 27.75 56944.37 88888.00 2017-06-07 19:56:30.906 158 11449.79 27.75 56944.36 88888.00 2017-06-07 19:56:31.406 158 11449.82 27.78 56944.38 88888.00 2017-06-07 19:56:31.906 158 11449.85 27.81 56944.37 88888.00 2017-06-07 19:56:32.406 158 11449.85 27.79 56944.36 88888.00 2017-06-07 19:56:32.906 158 11449.82 27.83 56944.36 88888.00 2017-06-07 19:56:33.406 158 11449.89 27.96 56944.38 88888.00 2017-06-07 19:56:33.906 158 11449.95 27.95 56944.45 88888.00 2017-06-07 19:56:34.406 158 11449.93 27.92 56944.47 88888.00 2017-06-07 19:56:34.906 158 11449.93 27.96 56944.39 88888.00 2017-06-07 19:56:35.406 158 11449.98 27.97 56944.32 88888.00 2017-06-07 19:56:35.906 158 11449.96 27.98 56944.36 88888.00 2017-06-07 19:56:36.406 158 11449.97 27.99 56944.38 88888.00 2017-06-07 19:56:36.906 158 11449.97 28.03 56944.43 88888.00 2017-06-07 19:56:37.406 158 11449.92 27.99 56944.40 88888.00 2017-06-07 19:56:37.906 158 11449.95 27.99 56944.40 88888.00 2017-06-07 19:56:38.406 158 11449.99 28.02 56944.45 88888.00 2017-06-07 19:56:38.906 158 11450.04 28.02 56944.46 88888.00 2017-06-07 19:56:39.406 158 11450.05 28.02 56944.45 88888.00 2017-06-07 19:56:39.906 158 11450.04 28.10 56944.46 88888.00 2017-06-07 19:56:40.406 158 11450.11 28.17 56944.46 88888.00 2017-06-07 19:56:40.906 158 11450.13 28.17 56944.45 88888.00 2017-06-07 19:56:41.406 158 11450.13 28.16 56944.47 88888.00 2017-06-07 19:56:41.906 158 11450.19 28.13 56944.49 88888.00 2017-06-07 19:56:42.406 158 11450.18 28.09 56944.50 88888.00 2017-06-07 19:56:42.906 158 11450.13 28.07 56944.52 88888.00 2017-06-07 19:56:43.406 158 11450.18 28.11 56944.53 88888.00 2017-06-07 19:56:43.906 158 11450.29 28.12 56944.53 88888.00 2017-06-07 19:56:44.406 158 11450.27 28.12 56944.52 88888.00 2017-06-07 19:56:44.906 158 11450.23 28.16 56944.56 88888.00 2017-06-07 19:56:45.406 158 11450.29 28.18 56944.60 88888.00 2017-06-07 19:56:45.906 158 11450.31 28.19 56944.64 88888.00 2017-06-07 19:56:46.406 158 11450.30 28.24 56944.65 88888.00 2017-06-07 19:56:46.906 158 11450.36 28.25 56944.64 88888.00 2017-06-07 19:56:47.406 158 11450.36 28.25 56944.63 88888.00 2017-06-07 19:56:47.906 158 11450.36 28.25 56944.64 88888.00 2017-06-07 19:56:48.406 158 11450.44 28.24 56944.62 88888.00 2017-06-07 19:56:48.906 158 11450.48 28.24 56944.58 88888.00 2017-06-07 19:56:49.406 158 11450.43 28.24 56944.59 88888.00 2017-06-07 19:56:49.906 158 11450.46 28.29 56944.64 88888.00 2017-06-07 19:56:50.406 158 11450.54 28.27 56944.73 88888.00 2017-06-07 19:56:50.906 158 11450.52 28.27 56944.75 88888.00 2017-06-07 19:56:51.406 158 11450.48 28.25 56944.71 88888.00 2017-06-07 19:56:51.906 158 11450.52 28.29 56944.75 88888.00 2017-06-07 19:56:52.406 158 11450.57 28.31 56944.73 88888.00 2017-06-07 19:56:52.906 158 11450.51 28.33 56944.79 88888.00 2017-06-07 19:56:53.406 158 11450.47 28.36 56944.81 88888.00 2017-06-07 19:56:53.906 158 11450.51 28.34 56944.79 88888.00 2017-06-07 19:56:54.406 158 11450.53 28.36 56944.71 88888.00 2017-06-07 19:56:54.906 158 11450.53 28.44 56944.72 88888.00 2017-06-07 19:56:55.406 158 11450.57 28.54 56944.81 88888.00 2017-06-07 19:56:55.906 158 11450.65 28.56 56944.81 88888.00 2017-06-07 19:56:56.406 158 11450.59 28.53 56944.77 88888.00 2017-06-07 19:56:56.906 158 11450.64 28.47 56944.81 88888.00 2017-06-07 19:56:57.406 158 11450.66 28.49 56944.82 88888.00 2017-06-07 19:56:57.906 158 11450.66 28.50 56944.82 88888.00 2017-06-07 19:56:58.406 158 11450.67 28.51 56945.03 88888.00 2017-06-07 19:56:58.906 158 11450.66 28.52 56945.07 88888.00 2017-06-07 19:56:59.406 158 11450.64 28.53 56944.94 88888.00 2017-06-07 19:56:59.906 158 11450.64 28.53 56944.90 88888.00 2017-06-07 19:57:00.406 158 11450.65 28.54 56944.91 88888.00 2017-06-07 19:57:00.906 158 11450.68 28.53 56944.85 88888.00 2017-06-07 19:57:01.406 158 11450.67 28.50 56944.90 88888.00 2017-06-07 19:57:01.906 158 11450.66 28.53 56944.95 88888.00 2017-06-07 19:57:02.406 158 11450.69 28.58 56944.97 88888.00 2017-06-07 19:57:02.906 158 11450.69 28.61 56944.98 88888.00 2017-06-07 19:57:03.406 158 11450.71 28.60 56945.03 88888.00 2017-06-07 19:57:03.906 158 11450.74 28.60 56945.02 88888.00 2017-06-07 19:57:04.406 158 11450.73 28.58 56944.97 88888.00 2017-06-07 19:57:04.906 158 11450.73 28.58 56944.95 88888.00 2017-06-07 19:57:05.406 158 11450.74 28.60 56945.01 88888.00 2017-06-07 19:57:05.906 158 11450.80 28.59 56945.03 88888.00 2017-06-07 19:57:06.406 158 11450.81 28.59 56945.03 88888.00 2017-06-07 19:57:06.906 158 11450.75 28.66 56945.07 88888.00 2017-06-07 19:57:07.406 158 11450.81 28.70 56945.04 88888.00 2017-06-07 19:57:07.906 158 11450.76 28.67 56945.09 88888.00 2017-06-07 19:57:08.406 158 11450.73 28.64 56945.09 88888.00 2017-06-07 19:57:08.906 158 11450.81 28.61 56945.10 88888.00 2017-06-07 19:57:09.406 158 11450.81 28.61 56945.09 88888.00 2017-06-07 19:57:09.906 158 11450.76 28.66 56945.10 88888.00 2017-06-07 19:57:10.406 158 11450.80 28.71 56945.09 88888.00 2017-06-07 19:57:10.906 158 11450.85 28.72 56945.09 88888.00 2017-06-07 19:57:11.406 158 11450.82 28.77 56945.11 88888.00 2017-06-07 19:57:11.906 158 11450.79 28.81 56945.14 88888.00 2017-06-07 19:57:12.406 158 11450.86 28.84 56945.11 88888.00 2017-06-07 19:57:12.906 158 11450.83 28.83 56945.11 88888.00 2017-06-07 19:57:13.406 158 11450.75 28.79 56945.11 88888.00 2017-06-07 19:57:13.906 158 11450.76 28.77 56945.07 88888.00 2017-06-07 19:57:14.406 158 11450.75 28.80 56945.15 88888.00 2017-06-07 19:57:14.906 158 11450.78 28.85 56945.15 88888.00 2017-06-07 19:57:15.406 158 11450.80 28.80 56945.15 88888.00 2017-06-07 19:57:15.906 158 11450.83 28.81 56945.14 88888.00 2017-06-07 19:57:16.406 158 11450.81 28.86 56945.14 88888.00 2017-06-07 19:57:16.906 158 11450.80 28.90 56945.18 88888.00 2017-06-07 19:57:17.406 158 11450.82 28.90 56945.14 88888.00 2017-06-07 19:57:17.906 158 11450.85 28.86 56945.13 88888.00 2017-06-07 19:57:18.406 158 11450.82 28.85 56945.14 88888.00 2017-06-07 19:57:18.906 158 11450.87 28.84 56945.15 88888.00 2017-06-07 19:57:19.406 158 11450.89 28.88 56945.08 88888.00 2017-06-07 19:57:19.906 158 11450.86 28.91 56945.04 88888.00 2017-06-07 19:57:20.406 158 11450.85 28.87 56945.10 88888.00 2017-06-07 19:57:20.906 158 11450.87 28.86 56945.11 88888.00 2017-06-07 19:57:21.406 158 11450.81 28.92 56945.09 88888.00 2017-06-07 19:57:21.906 158 11450.80 28.85 56945.09 88888.00 2017-06-07 19:57:22.406 158 11450.87 28.81 56945.09 88888.00 2017-06-07 19:57:22.906 158 11450.89 28.84 56945.13 88888.00 2017-06-07 19:57:23.406 158 11450.83 28.87 56945.11 88888.00 2017-06-07 19:57:23.906 158 11450.86 28.84 56945.10 88888.00 2017-06-07 19:57:24.406 158 11450.93 28.83 56945.09 88888.00 2017-06-07 19:57:24.906 158 11450.89 28.88 56945.05 88888.00 2017-06-07 19:57:25.406 158 11450.87 28.92 56945.05 88888.00 2017-06-07 19:57:25.906 158 11450.90 28.94 56945.04 88888.00 2017-06-07 19:57:26.406 158 11450.95 28.91 56945.04 88888.00 2017-06-07 19:57:26.906 158 11450.90 28.88 56945.01 88888.00 2017-06-07 19:57:27.406 158 11450.92 28.90 56945.02 88888.00 2017-06-07 19:57:27.906 158 11450.94 28.87 56945.05 88888.00 2017-06-07 19:57:28.406 158 11450.92 28.85 56945.03 88888.00 2017-06-07 19:57:28.906 158 11450.95 28.87 56945.10 88888.00 2017-06-07 19:57:29.406 158 11451.00 28.88 56945.04 88888.00 2017-06-07 19:57:29.906 158 11451.00 28.88 56945.01 88888.00 2017-06-07 19:57:30.406 158 11450.95 28.91 56944.95 88888.00 2017-06-07 19:57:30.906 158 11451.00 28.99 56944.91 88888.00 2017-06-07 19:57:31.406 158 11451.04 28.98 56944.91 88888.00 2017-06-07 19:57:31.906 158 11451.06 28.98 56944.91 88888.00 2017-06-07 19:57:32.406 158 11451.08 28.95 56944.92 88888.00 2017-06-07 19:57:32.906 158 11451.14 28.95 56944.89 88888.00 2017-06-07 19:57:33.406 158 11451.10 28.95 56944.85 88888.00 2017-06-07 19:57:33.906 158 11451.11 28.97 56944.88 88888.00 2017-06-07 19:57:34.406 158 11451.22 28.92 56944.90 88888.00 2017-06-07 19:57:34.906 158 11451.23 28.91 56944.92 88888.00 2017-06-07 19:57:35.406 158 11451.17 28.91 56944.84 88888.00 2017-06-07 19:57:35.906 158 11451.28 28.90 56944.82 88888.00 2017-06-07 19:57:36.406 158 11451.31 28.94 56944.76 88888.00 2017-06-07 19:57:36.906 158 11451.34 28.97 56944.72 88888.00 2017-06-07 19:57:37.406 158 11451.35 28.97 56944.75 88888.00 2017-06-07 19:57:37.906 158 11451.34 28.95 56944.73 88888.00 2017-06-07 19:57:38.406 158 11451.37 28.94 56944.73 88888.00 2017-06-07 19:57:38.906 158 11451.38 28.95 56944.73 88888.00 2017-06-07 19:57:39.406 158 11451.45 28.94 56944.73 88888.00 2017-06-07 19:57:39.906 158 11451.46 28.87 56944.73 88888.00 2017-06-07 19:57:40.406 158 11451.43 28.94 56944.73 88888.00 2017-06-07 19:57:40.906 158 11451.46 28.95 56944.72 88888.00 2017-06-07 19:57:41.406 158 11451.55 28.93 56944.75 88888.00 2017-06-07 19:57:41.906 158 11451.55 28.94 56944.71 88888.00 2017-06-07 19:57:42.406 158 11451.62 28.95 56944.66 88888.00 2017-06-07 19:57:42.906 158 11451.66 28.95 56944.64 88888.00 2017-06-07 19:57:43.406 158 11451.63 28.92 56944.63 88888.00 2017-06-07 19:57:43.906 158 11451.57 28.95 56944.62 88888.00 2017-06-07 19:57:44.406 158 11451.66 29.00 56944.60 88888.00 2017-06-07 19:57:44.906 158 11451.72 29.05 56944.60 88888.00 2017-06-07 19:57:45.406 158 11451.73 29.08 56944.58 88888.00 2017-06-07 19:57:45.906 158 11451.80 29.06 56944.62 88888.00 2017-06-07 19:57:46.406 158 11451.80 29.06 56944.63 88888.00 2017-06-07 19:57:46.906 158 11451.80 29.02 56944.60 88888.00 2017-06-07 19:57:47.406 158 11451.80 29.02 56944.56 88888.00 2017-06-07 19:57:47.906 158 11451.91 29.05 56944.54 88888.00 2017-06-07 19:57:48.406 158 11451.93 29.07 56944.50 88888.00 2017-06-07 19:57:48.906 158 11451.89 29.09 56944.46 88888.00 2017-06-07 19:57:49.406 158 11451.96 29.12 56944.50 88888.00 2017-06-07 19:57:49.906 158 11452.01 29.12 56944.46 88888.00 2017-06-07 19:57:50.406 158 11451.97 29.11 56944.45 88888.00 2017-06-07 19:57:50.906 158 11451.99 29.12 56944.46 88888.00 2017-06-07 19:57:51.406 158 11452.00 29.11 56944.46 88888.00 2017-06-07 19:57:51.906 158 11452.00 29.12 56944.44 88888.00 2017-06-07 19:57:52.406 158 11452.00 29.17 56944.45 88888.00 2017-06-07 19:57:52.906 158 11452.08 29.15 56944.45 88888.00 2017-06-07 19:57:53.406 158 11452.12 29.18 56944.45 88888.00 2017-06-07 19:57:53.906 158 11452.08 29.21 56944.44 88888.00 2017-06-07 19:57:54.406 158 11452.10 29.22 56944.47 88888.00 2017-06-07 19:57:54.906 158 11452.14 29.24 56944.45 88888.00 2017-06-07 19:57:55.406 158 11452.15 29.25 56944.46 88888.00 2017-06-07 19:57:55.906 158 11452.20 29.25 56944.45 88888.00 2017-06-07 19:57:56.406 158 11452.20 29.27 56944.46 88888.00 2017-06-07 19:57:56.906 158 11452.18 29.31 56944.44 88888.00 2017-06-07 19:57:57.406 158 11452.19 29.35 56944.43 88888.00 2017-06-07 19:57:57.906 158 11452.25 29.34 56944.47 88888.00 2017-06-07 19:57:58.406 158 11452.27 29.33 56944.52 88888.00 2017-06-07 19:57:58.906 158 11452.24 29.33 56944.52 88888.00 2017-06-07 19:57:59.406 158 11452.27 29.33 56944.54 88888.00 2017-06-07 19:57:59.906 158 11452.28 29.33 56944.54 88888.00 2017-06-07 19:58:00.406 158 11452.19 29.35 56944.49 88888.00 2017-06-07 19:58:00.906 158 11452.24 29.38 56944.45 88888.00 2017-06-07 19:58:01.406 158 11452.33 29.38 56944.50 88888.00 2017-06-07 19:58:01.906 158 11452.33 29.39 56944.53 88888.00 2017-06-07 19:58:02.406 158 11452.34 29.40 56944.54 88888.00 2017-06-07 19:58:02.906 158 11452.35 29.38 56944.54 88888.00 2017-06-07 19:58:03.406 158 11452.32 29.38 56944.49 88888.00 2017-06-07 19:58:03.906 158 11452.29 29.40 56944.47 88888.00 2017-06-07 19:58:04.406 158 11452.39 29.46 56944.54 88888.00 2017-06-07 19:58:04.906 158 11452.42 29.49 56944.64 88888.00 2017-06-07 19:58:05.406 158 11452.43 29.47 56944.69 88888.00 2017-06-07 19:58:05.906 158 11452.39 29.47 56944.72 88888.00 2017-06-07 19:58:06.406 158 11452.45 29.47 56944.70 88888.00 2017-06-07 19:58:06.906 158 11452.42 29.47 56944.73 88888.00 2017-06-07 19:58:07.407 158 11452.38 29.48 56944.79 88888.00 2017-06-07 19:58:07.907 158 11452.41 29.53 56944.86 88888.00 2017-06-07 19:58:08.407 158 11452.38 29.54 56944.83 88888.00 2017-06-07 19:58:08.907 158 11452.34 29.59 56944.82 88888.00 2017-06-07 19:58:09.407 158 11452.42 29.59 56944.81 88888.00 2017-06-07 19:58:09.907 158 11452.48 29.59 56944.83 88888.00 2017-06-07 19:58:10.407 158 11452.45 29.65 56944.86 88888.00 2017-06-07 19:58:10.907 158 11452.46 29.65 56944.85 88888.00 2017-06-07 19:58:11.407 158 11452.53 29.69 56944.86 88888.00 2017-06-07 19:58:11.907 158 11452.50 29.69 56944.86 88888.00 2017-06-07 19:58:12.407 158 11452.48 29.73 56944.90 88888.00 2017-06-07 19:58:12.907 158 11452.53 29.74 56944.91 88888.00 2017-06-07 19:58:13.407 158 11452.59 29.75 56944.90 88888.00 2017-06-07 19:58:13.907 158 11452.57 29.76 56944.89 88888.00 2017-06-07 19:58:14.407 158 11452.59 29.79 56944.92 88888.00 2017-06-07 19:58:14.907 158 11452.59 29.79 56944.98 88888.00 2017-06-07 19:58:15.407 158 11452.60 29.79 56945.01 88888.00 2017-06-07 19:58:15.907 158 11452.61 29.83 56945.01 88888.00 2017-06-07 19:58:16.407 158 11452.68 29.85 56945.04 88888.00 2017-06-07 19:58:16.907 158 11452.66 29.87 56945.07 88888.00 2017-06-07 19:58:17.407 158 11452.61 29.88 56945.09 88888.00 2017-06-07 19:58:17.907 158 11452.66 29.89 56945.13 88888.00 2017-06-07 19:58:18.407 158 11452.67 29.89 56945.11 88888.00 2017-06-07 19:58:18.907 158 11452.62 29.95 56945.14 88888.00 2017-06-07 19:58:19.407 158 11452.62 29.97 56945.18 88888.00 2017-06-07 19:58:19.907 158 11452.66 30.01 56945.15 88888.00 2017-06-07 19:58:20.407 158 11452.59 30.02 56945.21 88888.00 2017-06-07 19:58:20.907 158 11452.56 30.01 56945.24 88888.00 2017-06-07 19:58:21.407 158 11452.69 30.00 56945.26 88888.00 2017-06-07 19:58:21.907 158 11452.66 30.00 56945.18 88888.00 2017-06-07 19:58:22.407 158 11452.62 30.03 56945.26 88888.00 2017-06-07 19:58:22.907 158 11452.67 30.07 56945.28 88888.00 2017-06-07 19:58:23.407 158 11452.67 30.07 56945.27 88888.00 2017-06-07 19:58:23.907 158 11452.63 30.11 56945.27 88888.00 2017-06-07 19:58:24.407 158 11452.75 30.14 56945.26 88888.00 2017-06-07 19:58:24.907 158 11452.76 30.15 56945.26 88888.00 2017-06-07 19:58:25.407 158 11452.73 30.16 56945.26 88888.00 2017-06-07 19:58:25.907 158 11452.71 30.18 56945.26 88888.00 2017-06-07 19:58:26.407 158 11452.75 30.17 56945.31 88888.00 2017-06-07 19:58:26.907 158 11452.76 30.15 56945.37 88888.00 2017-06-07 19:58:27.407 158 11452.73 30.13 56945.35 88888.00 2017-06-07 19:58:27.907 158 11452.78 30.14 56945.29 88888.00 2017-06-07 19:58:28.407 158 11452.81 30.15 56945.28 88888.00 2017-06-07 19:58:28.907 158 11452.80 30.18 56945.30 88888.00 2017-06-07 19:58:29.407 158 11452.77 30.21 56945.31 88888.00 2017-06-07 19:58:29.907 158 11452.82 30.24 56945.33 88888.00 2017-06-07 19:58:30.407 158 11452.82 30.24 56945.35 88888.00 2017-06-07 19:58:30.907 158 11452.82 30.30 56945.35 88888.00 2017-06-07 19:58:31.407 158 11452.89 30.35 56945.36 88888.00 2017-06-07 19:58:31.907 158 11452.93 30.38 56945.35 88888.00 2017-06-07 19:58:32.407 158 11452.93 30.41 56945.36 88888.00 2017-06-07 19:58:32.907 158 11452.97 30.41 56945.35 88888.00 2017-06-07 19:58:33.407 158 11453.01 30.41 56945.39 88888.00 2017-06-07 19:58:33.907 158 11453.00 30.41 56945.31 88888.00 2017-06-07 19:58:34.407 158 11452.97 30.40 56945.33 88888.00 2017-06-07 19:58:34.907 158 11452.98 30.42 56945.29 88888.00 2017-06-07 19:58:35.407 158 11453.01 30.41 56945.30 88888.00 2017-06-07 19:58:35.907 158 11453.00 30.44 56945.33 88888.00 2017-06-07 19:58:36.407 158 11453.01 30.50 56945.30 88888.00 2017-06-07 19:58:36.907 158 11453.04 30.50 56945.29 88888.00 2017-06-07 19:58:37.407 158 11452.97 30.52 56945.33 88888.00 2017-06-07 19:58:37.907 158 11452.98 30.57 56945.34 88888.00 2017-06-07 19:58:38.407 158 11453.10 30.52 56945.30 88888.00 2017-06-07 19:58:38.907 158 11453.07 30.50 56945.31 88888.00 2017-06-07 19:58:39.407 158 11453.04 30.55 56945.30 88888.00 2017-06-07 19:58:39.907 158 11453.09 30.56 56945.37 88888.00 2017-06-07 19:58:40.407 158 11453.15 30.57 56945.37 88888.00 2017-06-07 19:58:40.907 158 11453.09 30.58 56945.39 88888.00 2017-06-07 19:58:41.407 158 11453.15 30.63 56945.36 88888.00 2017-06-07 19:58:41.907 158 11453.19 30.64 56945.34 88888.00 2017-06-07 19:58:42.407 158 11453.21 30.65 56945.33 88888.00 2017-06-07 19:58:42.907 158 11453.18 30.69 56945.37 88888.00 2017-06-07 19:58:43.407 158 11453.24 30.67 56945.39 88888.00 2017-06-07 19:58:43.907 158 11453.23 30.68 56945.43 88888.00 2017-06-07 19:58:44.407 158 11453.23 30.76 56945.47 88888.00 2017-06-07 19:58:44.907 158 11453.28 30.77 56945.47 88888.00 2017-06-07 19:58:45.407 158 11453.25 30.78 56945.47 88888.00 2017-06-07 19:58:45.907 158 11453.21 30.82 56945.42 88888.00 2017-06-07 19:58:46.407 158 11453.24 30.85 56945.42 88888.00 2017-06-07 19:58:46.907 158 11453.24 30.85 56945.46 88888.00 2017-06-07 19:58:47.407 158 11453.24 30.84 56945.49 88888.00 2017-06-07 19:58:47.907 158 11453.25 30.85 56945.47 88888.00 2017-06-07 19:58:48.407 158 11453.33 30.86 56945.43 88888.00 2017-06-07 19:58:48.907 158 11453.33 30.91 56945.40 88888.00 2017-06-07 19:58:49.407 158 11453.31 30.94 56945.40 88888.00 2017-06-07 19:58:49.907 158 11453.37 30.92 56945.40 88888.00 2017-06-07 19:58:50.407 158 11453.39 30.92 56945.40 88888.00 2017-06-07 19:58:50.907 158 11453.40 30.94 56945.45 88888.00 2017-06-07 19:58:51.407 158 11453.38 30.95 56945.41 88888.00 2017-06-07 19:58:51.907 158 11453.44 30.97 56945.45 88888.00 2017-06-07 19:58:52.407 158 11453.40 31.01 56945.46 88888.00 2017-06-07 19:58:52.907 158 11453.45 31.03 56945.41 88888.00 2017-06-07 19:58:53.407 158 11453.49 31.08 56945.40 88888.00 2017-06-07 19:58:53.907 158 11453.54 31.12 56945.40 88888.00 2017-06-07 19:58:54.407 158 11453.49 31.13 56945.43 88888.00 2017-06-07 19:58:54.907 158 11453.49 31.12 56945.46 88888.00 2017-06-07 19:58:55.407 158 11453.53 31.10 56945.45 88888.00 2017-06-07 19:58:55.907 158 11453.51 31.10 56945.39 88888.00 2017-06-07 19:58:56.407 158 11453.53 31.20 56945.40 88888.00 2017-06-07 19:58:56.907 158 11453.56 31.26 56945.40 88888.00 2017-06-07 19:58:57.407 158 11453.53 31.26 56945.40 88888.00 2017-06-07 19:58:57.907 158 11453.59 31.28 56945.37 88888.00 2017-06-07 19:58:58.407 158 11453.58 31.29 56945.39 88888.00 2017-06-07 19:58:58.907 158 11453.60 31.32 56945.37 88888.00 2017-06-07 19:58:59.407 158 11453.60 31.25 56945.36 88888.00 2017-06-07 19:58:59.907 158 11453.60 31.22 56945.35 88888.00 2017-06-07 19:59:00.407 158 11453.66 31.24 56945.27 88888.00 2017-06-07 19:59:00.907 158 11453.65 31.29 56945.30 88888.00 2017-06-07 19:59:01.407 158 11453.66 31.37 56945.35 88888.00 2017-06-07 19:59:01.907 158 11453.71 31.39 56945.36 88888.00 2017-06-07 19:59:02.407 158 11453.73 31.38 56945.35 88888.00 2017-06-07 19:59:02.907 158 11453.73 31.43 56945.30 88888.00 2017-06-07 19:59:03.407 158 11453.78 31.44 56945.30 88888.00 2017-06-07 19:59:03.907 158 11453.80 31.46 56945.29 88888.00 2017-06-07 19:59:04.407 158 11453.78 31.49 56945.36 88888.00 2017-06-07 19:59:04.907 158 11453.77 31.50 56945.41 88888.00 2017-06-07 19:59:05.407 158 11453.82 31.53 56945.37 88888.00 2017-06-07 19:59:05.907 158 11453.84 31.62 56945.35 88888.00 2017-06-07 19:59:06.407 158 11453.85 31.63 56945.36 88888.00 2017-06-07 19:59:06.907 158 11453.89 31.67 56945.41 88888.00 2017-06-07 19:59:07.407 158 11453.93 31.72 56945.46 88888.00 2017-06-07 19:59:07.907 158 11453.89 31.74 56945.43 88888.00 2017-06-07 19:59:08.407 158 11453.93 31.79 56945.41 88888.00 2017-06-07 19:59:08.907 158 11453.98 31.83 56945.46 88888.00 2017-06-07 19:59:09.407 158 11453.92 31.85 56945.50 88888.00 2017-06-07 19:59:09.907 158 11453.88 31.85 56945.47 88888.00 2017-06-07 19:59:10.407 158 11453.96 31.85 56945.49 88888.00 2017-06-07 19:59:10.907 158 11454.00 31.91 56945.53 88888.00 2017-06-07 19:59:11.407 158 11453.98 31.98 56945.54 88888.00 2017-06-07 19:59:11.907 158 11453.96 31.98 56945.54 88888.00 2017-06-07 19:59:12.407 158 11453.95 31.96 56945.53 88888.00 2017-06-07 19:59:12.907 158 11453.93 31.98 56945.53 88888.00 2017-06-07 19:59:13.407 158 11453.94 32.03 56945.54 88888.00 2017-06-07 19:59:13.907 158 11454.00 32.07 56945.59 88888.00 2017-06-07 19:59:14.407 158 11453.95 32.06 56945.60 88888.00 2017-06-07 19:59:14.907 158 11453.99 32.05 56945.63 88888.00 2017-06-07 19:59:15.407 158 11454.06 32.06 56945.68 88888.00 2017-06-07 19:59:15.907 158 11454.01 32.11 56945.72 88888.00 2017-06-07 19:59:16.407 158 11453.98 32.18 56945.74 88888.00 2017-06-07 19:59:16.907 158 11454.02 32.25 56945.78 88888.00 2017-06-07 19:59:17.407 158 11454.06 32.27 56945.82 88888.00 2017-06-07 19:59:17.907 158 11454.03 32.27 56945.87 88888.00 2017-06-07 19:59:18.407 158 11454.02 32.31 56945.86 88888.00 2017-06-07 19:59:18.907 158 11454.02 32.31 56945.85 88888.00 2017-06-07 19:59:19.407 158 11454.02 32.31 56945.86 88888.00 2017-06-07 19:59:19.907 158 11454.01 32.38 56945.82 88888.00 2017-06-07 19:59:20.407 158 11453.98 32.44 56945.87 88888.00 2017-06-07 19:59:20.907 158 11453.95 32.41 56945.88 88888.00 2017-06-07 19:59:21.407 158 11453.93 32.44 56945.95 88888.00 2017-06-07 19:59:21.907 158 11454.01 32.45 56946.03 88888.00 2017-06-07 19:59:22.407 158 11454.03 32.47 56946.00 88888.00 2017-06-07 19:59:22.907 158 11454.02 32.48 56946.04 88888.00 2017-06-07 19:59:23.407 158 11453.98 32.51 56946.13 88888.00 2017-06-07 19:59:23.907 158 11453.98 32.55 56946.19 88888.00 2017-06-07 19:59:24.407 158 11454.00 32.58 56946.20 88888.00 2017-06-07 19:59:24.907 158 11454.00 32.62 56946.19 88888.00 2017-06-07 19:59:25.407 158 11454.01 32.65 56946.20 88888.00 2017-06-07 19:59:25.907 158 11454.00 32.68 56946.25 88888.00 2017-06-07 19:59:26.407 158 11453.93 32.73 56946.24 88888.00 2017-06-07 19:59:26.907 158 11453.92 32.76 56946.22 88888.00 2017-06-07 19:59:27.407 158 11453.96 32.79 56946.25 88888.00 2017-06-07 19:59:27.907 158 11453.93 32.76 56946.29 88888.00 2017-06-07 19:59:28.407 158 11453.94 32.76 56946.33 88888.00 2017-06-07 19:59:28.907 158 11453.96 32.78 56946.39 88888.00 2017-06-07 19:59:29.407 158 11454.00 32.85 56946.44 88888.00 2017-06-07 19:59:29.907 158 11453.96 32.90 56946.45 88888.00 2017-06-07 19:59:30.407 158 11453.94 32.90 56946.49 88888.00 2017-06-07 19:59:30.907 158 11453.99 32.93 56946.50 88888.00 2017-06-07 19:59:31.407 158 11453.92 32.98 56946.53 88888.00 2017-06-07 19:59:31.907 158 11453.92 33.01 56946.53 88888.00 2017-06-07 19:59:32.407 158 11453.96 33.03 56946.58 88888.00 2017-06-07 19:59:32.907 158 11454.01 33.07 56946.61 88888.00 2017-06-07 19:59:33.407 158 11453.96 33.13 56946.59 88888.00 2017-06-07 19:59:33.907 158 11453.95 33.16 56946.64 88888.00 2017-06-07 19:59:34.407 158 11453.95 33.17 56946.69 88888.00 2017-06-07 19:59:34.907 158 11453.93 33.22 56946.70 88888.00 2017-06-07 19:59:35.407 158 11453.96 33.26 56946.71 88888.00 2017-06-07 19:59:35.907 158 11453.98 33.32 56946.72 88888.00 2017-06-07 19:59:36.407 158 11453.93 33.34 56946.72 88888.00 2017-06-07 19:59:36.907 158 11453.92 33.35 56946.67 88888.00 2017-06-07 19:59:37.407 158 11453.99 33.37 56946.70 88888.00 2017-06-07 19:59:37.907 158 11453.94 33.37 56946.75 88888.00 2017-06-07 19:59:38.407 158 11453.94 33.41 56946.76 88888.00 2017-06-07 19:59:38.907 158 11453.96 33.44 56946.84 88888.00 2017-06-07 19:59:39.407 158 11453.96 33.43 56946.83 88888.00 2017-06-07 19:59:39.907 158 11453.87 33.42 56946.82 88888.00 2017-06-07 19:59:40.407 158 11453.88 33.48 56946.91 88888.00 2017-06-07 19:59:40.907 158 11453.94 33.50 56946.95 88888.00 2017-06-07 19:59:41.407 158 11453.93 33.53 56946.97 88888.00 2017-06-07 19:59:41.907 158 11453.91 33.57 56946.91 88888.00 2017-06-07 19:59:42.407 158 11453.95 33.61 56946.96 88888.00 2017-06-07 19:59:42.907 158 11453.93 33.66 56947.04 88888.00 2017-06-07 19:59:43.407 158 11453.86 33.66 56947.06 88888.00 2017-06-07 19:59:43.907 158 11453.85 33.68 56947.09 88888.00 2017-06-07 19:59:44.407 158 11453.85 33.68 56947.08 88888.00 2017-06-07 19:59:44.907 158 11453.82 33.71 56947.10 88888.00 2017-06-07 19:59:45.407 158 11453.80 33.77 56947.16 88888.00 2017-06-07 19:59:45.907 158 11453.84 33.77 56947.19 88888.00 2017-06-07 19:59:46.407 158 11453.82 33.78 56947.20 88888.00 2017-06-07 19:59:46.907 158 11453.79 33.80 56947.19 88888.00 2017-06-07 19:59:47.407 158 11453.82 33.81 56947.20 88888.00 2017-06-07 19:59:47.907 158 11453.86 33.84 56947.21 88888.00 2017-06-07 19:59:48.407 158 11453.79 33.88 56947.25 88888.00 2017-06-07 19:59:48.907 158 11453.82 33.91 56947.23 88888.00 2017-06-07 19:59:49.407 158 11453.85 33.95 56947.25 88888.00 2017-06-07 19:59:49.907 158 11453.79 33.94 56947.25 88888.00 2017-06-07 19:59:50.407 158 11453.80 33.97 56947.29 88888.00 2017-06-07 19:59:50.907 158 11453.86 34.03 56947.32 88888.00 2017-06-07 19:59:51.407 158 11453.81 34.07 56947.30 88888.00 2017-06-07 19:59:51.907 158 11453.77 34.12 56947.38 88888.00 2017-06-07 19:59:52.407 158 11453.79 34.17 56947.38 88888.00 2017-06-07 19:59:52.907 158 11453.77 34.17 56947.34 88888.00 2017-06-07 19:59:53.407 158 11453.74 34.17 56947.35 88888.00 2017-06-07 19:59:53.907 158 11453.77 34.23 56947.35 88888.00 2017-06-07 19:59:54.407 158 11453.80 34.28 56947.34 88888.00 2017-06-07 19:59:54.907 158 11453.78 34.26 56947.35 88888.00 2017-06-07 19:59:55.407 158 11453.78 34.26 56947.40 88888.00 2017-06-07 19:59:55.907 158 11453.74 34.25 56947.39 88888.00 2017-06-07 19:59:56.407 158 11453.71 34.19 56947.39 88888.00 2017-06-07 19:59:56.907 158 11453.68 34.21 56947.39 88888.00 2017-06-07 19:59:57.408 158 11453.75 34.22 56947.40 88888.00 2017-06-07 19:59:57.908 158 11453.84 34.23 56947.40 88888.00 2017-06-07 19:59:58.408 158 11453.80 34.25 56947.42 88888.00 2017-06-07 19:59:58.908 158 11453.77 34.31 56947.40 88888.00 2017-06-07 19:59:59.408 158 11453.79 34.29 56947.42 88888.00 2017-06-07 19:59:59.908 158 11453.77 34.30 56947.46 88888.00 2017-06-07 20:00:00.408 158 11453.74 34.38 56947.47 88888.00 2017-06-07 20:00:00.908 158 11453.75 34.44 56947.47 88888.00 2017-06-07 20:00:01.408 158 11453.77 34.43 56947.48 88888.00 2017-06-07 20:00:01.908 158 11453.78 34.43 56947.46 88888.00 2017-06-07 20:00:02.408 158 11453.82 34.46 56947.46 88888.00 2017-06-07 20:00:02.908 158 11453.84 34.48 56947.45 88888.00 2017-06-07 20:00:03.408 158 11453.85 34.39 56947.45 88888.00 2017-06-07 20:00:03.908 158 11453.86 34.31 56947.42 88888.00 2017-06-07 20:00:04.408 158 11453.85 34.38 56947.38 88888.00 2017-06-07 20:00:04.908 158 11453.87 34.44 56947.36 88888.00 2017-06-07 20:00:05.408 158 11453.89 34.44 56947.38 88888.00 2017-06-07 20:00:05.908 158 11453.92 34.49 56947.39 88888.00 2017-06-07 20:00:06.408 158 11453.96 34.53 56947.34 88888.00 2017-06-07 20:00:06.908 158 11453.87 34.55 56947.34 88888.00 2017-06-07 20:00:07.408 158 11453.85 34.53 56947.39 88888.00 2017-06-07 20:00:07.908 158 11453.86 34.49 56947.40 88888.00 2017-06-07 20:00:08.408 158 11453.82 34.49 56947.39 88888.00 2017-06-07 20:00:08.908 158 11453.84 34.48 56947.38 88888.00 2017-06-07 20:00:09.408 158 11453.85 34.49 56947.35 88888.00 2017-06-07 20:00:09.908 158 11453.82 34.49 56947.39 88888.00 2017-06-07 20:00:10.408 158 11453.77 34.50 56947.40 88888.00 2017-06-07 20:00:10.908 158 11453.77 34.52 56947.42 88888.00 2017-06-07 20:00:11.408 158 11453.77 34.55 56947.40 88888.00 2017-06-07 20:00:11.908 158 11453.72 34.57 56947.35 88888.00 2017-06-07 20:00:12.408 158 11453.71 34.57 56947.35 88888.00 2017-06-07 20:00:12.908 158 11453.77 34.57 56947.35 88888.00 2017-06-07 20:00:13.408 158 11453.73 34.59 56947.36 88888.00 2017-06-07 20:00:13.908 158 11453.70 34.69 56947.40 88888.00 2017-06-07 20:00:14.408 158 11453.68 34.71 56947.40 88888.00 2017-06-07 20:00:14.908 158 11453.70 34.69 56947.40 88888.00 2017-06-07 20:00:15.408 158 11453.67 34.72 56947.38 88888.00 2017-06-07 20:00:15.908 158 11453.66 34.77 56947.40 88888.00 2017-06-07 20:00:16.408 158 11453.71 34.77 56947.40 88888.00 2017-06-07 20:00:16.908 158 11453.70 34.75 56947.38 88888.00 2017-06-07 20:00:17.408 158 11453.60 34.69 56947.39 88888.00 2017-06-07 20:00:17.908 158 11453.61 34.64 56947.40 88888.00 2017-06-07 20:00:18.408 158 11453.61 34.65 56947.35 88888.00 2017-06-07 20:00:18.908 158 11453.57 34.75 56947.35 88888.00 2017-06-07 20:00:19.408 158 11453.57 34.79 56947.41 88888.00 2017-06-07 20:00:19.908 158 11453.57 34.75 56947.41 88888.00 2017-06-07 20:00:20.408 158 11453.51 34.71 56947.39 88888.00 2017-06-07 20:00:20.908 158 11453.50 34.71 56947.38 88888.00 2017-06-07 20:00:21.408 158 11453.51 34.71 56947.35 88888.00 2017-06-07 20:00:21.908 158 11453.49 34.72 56947.36 88888.00 2017-06-07 20:00:22.408 158 11453.44 34.75 56947.39 88888.00 2017-06-07 20:00:22.908 158 11453.49 34.80 56947.39 88888.00 2017-06-07 20:00:23.408 158 11453.47 34.83 56947.41 88888.00 2017-06-07 20:00:23.908 158 11453.40 34.73 56947.41 88888.00 2017-06-07 20:00:24.408 158 11453.42 34.73 56947.41 88888.00 2017-06-07 20:00:24.908 158 11453.44 34.78 56947.42 88888.00 2017-06-07 20:00:25.408 158 11453.37 34.78 56947.40 88888.00 2017-06-07 20:00:25.908 158 11453.35 34.76 56947.44 88888.00 2017-06-07 20:00:26.408 158 11453.37 34.72 56947.48 88888.00 2017-06-07 20:00:26.908 158 11453.37 34.75 56947.48 88888.00 2017-06-07 20:00:27.408 158 11453.30 34.77 56947.52 88888.00 2017-06-07 20:00:27.908 158 11453.29 34.78 56947.46 88888.00 2017-06-07 20:00:28.408 158 11453.32 34.78 56947.47 88888.00 2017-06-07 20:00:28.908 158 11453.32 34.79 56947.51 88888.00 2017-06-07 20:00:29.408 158 11453.25 34.83 56947.49 88888.00 2017-06-07 20:00:29.908 158 11453.29 34.82 56947.51 88888.00 2017-06-07 20:00:30.408 158 11453.25 34.84 56947.54 88888.00 2017-06-07 20:00:30.908 158 11453.17 34.89 56947.58 88888.00 2017-06-07 20:00:31.408 158 11453.17 34.92 56947.58 88888.00 2017-06-07 20:00:31.908 158 11453.17 34.92 56947.60 88888.00 2017-06-07 20:00:32.408 158 11453.14 34.93 56947.59 88888.00 2017-06-07 20:00:32.908 158 11453.10 34.87 56947.61 88888.00 2017-06-07 20:00:33.408 158 11453.15 34.83 56947.62 88888.00 2017-06-07 20:00:33.908 158 11453.10 34.83 56947.65 88888.00 2017-06-07 20:00:34.408 158 11453.05 34.84 56947.64 88888.00 2017-06-07 20:00:34.908 158 11453.05 34.86 56947.67 88888.00 2017-06-07 20:00:35.408 158 11453.01 34.85 56947.68 88888.00 2017-06-07 20:00:35.908 158 11452.96 34.86 56947.71 88888.00 2017-06-07 20:00:36.408 158 11452.96 34.85 56947.71 88888.00 2017-06-07 20:00:36.908 158 11452.94 34.83 56947.72 88888.00 2017-06-07 20:00:37.408 158 11452.90 34.85 56947.73 88888.00 2017-06-07 20:00:37.908 158 11452.90 34.89 56947.77 88888.00 2017-06-07 20:00:38.408 158 11452.90 34.91 56947.74 88888.00 2017-06-07 20:00:38.908 158 11452.88 34.97 56947.72 88888.00 2017-06-07 20:00:39.408 158 11452.82 35.00 56947.70 88888.00 2017-06-07 20:00:39.908 158 11452.81 34.98 56947.67 88888.00 2017-06-07 20:00:40.408 158 11452.77 34.97 56947.72 88888.00 2017-06-07 20:00:40.908 158 11452.71 35.00 56947.72 88888.00 2017-06-07 20:00:41.408 158 11452.76 34.98 56947.70 88888.00 2017-06-07 20:00:41.908 158 11452.76 34.89 56947.70 88888.00 2017-06-07 20:00:42.408 158 11452.74 34.84 56947.71 88888.00 2017-06-07 20:00:42.908 158 11452.75 34.83 56947.74 88888.00 2017-06-07 20:00:43.408 158 11452.73 34.80 56947.79 88888.00 2017-06-07 20:00:43.908 158 11452.70 34.85 56947.83 88888.00 2017-06-07 20:00:44.408 158 11452.67 34.89 56947.83 88888.00 2017-06-07 20:00:44.908 158 11452.71 34.82 56947.81 88888.00 2017-06-07 20:00:45.408 158 11452.70 34.82 56947.80 88888.00 2017-06-07 20:00:45.908 158 11452.63 34.82 56947.83 88888.00 2017-06-07 20:00:46.408 158 11452.64 34.84 56947.86 88888.00 2017-06-07 20:00:46.908 158 11452.64 34.84 56947.87 88888.00 2017-06-07 20:00:47.408 158 11452.64 34.83 56947.85 88888.00 2017-06-07 20:00:47.908 158 11452.62 34.83 56947.86 88888.00 2017-06-07 20:00:48.408 158 11452.63 34.84 56947.86 88888.00 2017-06-07 20:00:48.908 158 11452.61 34.85 56947.87 88888.00 2017-06-07 20:00:49.408 158 11452.53 34.84 56947.89 88888.00 2017-06-07 20:00:49.908 158 11452.56 34.83 56947.93 88888.00 2017-06-07 20:00:50.408 158 11452.61 34.80 56947.94 88888.00 2017-06-07 20:00:50.908 158 11452.56 34.78 56947.96 88888.00 2017-06-07 20:00:51.408 158 11452.53 34.80 56947.90 88888.00 2017-06-07 20:00:51.908 158 11452.53 34.85 56947.84 88888.00 2017-06-07 20:00:52.408 158 11452.53 34.89 56947.86 88888.00 2017-06-07 20:00:52.908 158 11452.49 34.86 56947.86 88888.00 2017-06-07 20:00:53.408 158 11452.52 34.84 56947.80 88888.00 2017-06-07 20:00:53.908 158 11452.49 34.80 56947.80 88888.00 2017-06-07 20:00:54.408 158 11452.41 34.80 56947.84 88888.00 2017-06-07 20:00:54.908 158 11452.47 34.79 56947.89 88888.00 2017-06-07 20:00:55.408 158 11452.56 34.77 56947.91 88888.00 2017-06-07 20:00:55.908 158 11452.49 34.76 56947.87 88888.00 2017-06-07 20:00:56.408 158 11452.42 34.79 56947.87 88888.00 2017-06-07 20:00:56.908 158 11452.43 34.83 56947.90 88888.00 2017-06-07 20:00:57.408 158 11452.43 34.84 56947.92 88888.00 2017-06-07 20:00:57.908 158 11452.39 34.86 56947.93 88888.00 2017-06-07 20:00:58.408 158 11452.39 34.86 56947.94 88888.00 2017-06-07 20:00:58.908 158 11452.39 34.77 56947.94 88888.00 2017-06-07 20:00:59.408 158 11452.33 34.75 56947.93 88888.00 2017-06-07 20:00:59.908 158 11452.28 34.72 56947.96 88888.00 2017-06-07 20:01:00.408 158 11452.32 34.68 56948.00 88888.00 2017-06-07 20:01:00.908 158 11452.32 34.76 56948.03 88888.00 2017-06-07 20:01:01.408 158 11452.28 34.83 56948.03 88888.00 2017-06-07 20:01:01.908 158 11452.28 34.84 56948.06 88888.00 2017-06-07 20:01:02.408 158 11452.32 34.89 56948.07 88888.00 2017-06-07 20:01:02.908 158 11452.26 34.89 56948.05 88888.00 2017-06-07 20:01:03.408 158 11452.31 34.86 56948.06 88888.00 2017-06-07 20:01:03.908 158 11452.29 34.73 56948.10 88888.00 2017-06-07 20:01:04.408 158 11452.19 34.71 56948.07 88888.00 2017-06-07 20:01:04.908 158 11452.17 34.73 56948.10 88888.00 2017-06-07 20:01:05.408 158 11452.19 34.79 56948.13 88888.00 2017-06-07 20:01:05.908 158 11452.12 34.83 56948.17 88888.00 2017-06-07 20:01:06.408 158 11452.08 34.82 56948.17 88888.00 2017-06-07 20:01:06.908 158 11452.13 34.82 56948.18 88888.00 2017-06-07 20:01:07.408 158 11452.13 34.82 56948.23 88888.00 2017-06-07 20:01:07.908 158 11452.06 34.79 56948.17 88888.00 2017-06-07 20:01:08.408 158 11452.05 34.73 56948.17 88888.00 2017-06-07 20:01:08.908 158 11452.08 34.70 56948.19 88888.00 2017-06-07 20:01:09.408 158 11452.05 34.69 56948.19 88888.00 2017-06-07 20:01:09.908 158 11452.00 34.70 56948.19 88888.00 2017-06-07 20:01:10.408 158 11452.01 34.70 56948.22 88888.00 2017-06-07 20:01:10.908 158 11451.99 34.69 56948.25 88888.00 2017-06-07 20:01:11.408 158 11451.96 34.70 56948.23 88888.00 2017-06-07 20:01:11.908 158 11451.90 34.66 56948.23 88888.00 2017-06-07 20:01:12.408 158 11451.90 34.66 56948.30 88888.00 2017-06-07 20:01:12.908 158 11451.86 34.66 56948.32 88888.00 2017-06-07 20:01:13.408 158 11451.82 34.66 56948.29 88888.00 2017-06-07 20:01:13.908 158 11451.84 34.66 56948.31 88888.00 2017-06-07 20:01:14.408 158 11451.80 34.64 56948.26 88888.00 2017-06-07 20:01:14.908 158 11451.75 34.64 56948.25 88888.00 2017-06-07 20:01:15.408 158 11451.78 34.64 56948.25 88888.00 2017-06-07 20:01:15.908 158 11451.73 34.62 56948.26 88888.00 2017-06-07 20:01:16.408 158 11451.70 34.60 56948.31 88888.00 2017-06-07 20:01:16.908 158 11451.68 34.62 56948.34 88888.00 2017-06-07 20:01:17.408 158 11451.66 34.63 56948.32 88888.00 2017-06-07 20:01:17.908 158 11451.63 34.60 56948.30 88888.00 2017-06-07 20:01:18.408 158 11451.58 34.60 56948.32 88888.00 2017-06-07 20:01:18.908 158 11451.57 34.69 56948.38 88888.00 2017-06-07 20:01:19.408 158 11451.59 34.73 56948.44 88888.00 2017-06-07 20:01:19.908 158 11451.54 34.72 56948.41 88888.00 2017-06-07 20:01:20.408 158 11451.56 34.72 56948.39 88888.00 2017-06-07 20:01:20.908 158 11451.56 34.68 56948.39 88888.00 2017-06-07 20:01:21.408 158 11451.51 34.66 56948.39 88888.00 2017-06-07 20:01:21.908 158 11451.48 34.68 56948.41 88888.00 2017-06-07 20:01:22.408 158 11451.49 34.65 56948.45 88888.00 2017-06-07 20:01:22.908 158 11451.48 34.62 56948.47 88888.00 2017-06-07 20:01:23.408 158 11451.38 34.62 56948.48 88888.00 2017-06-07 20:01:23.908 158 11451.39 34.60 56948.52 88888.00 2017-06-07 20:01:24.408 158 11451.41 34.59 56948.54 88888.00 2017-06-07 20:01:24.908 158 11451.36 34.53 56948.56 88888.00 2017-06-07 20:01:25.408 158 11451.41 34.50 56948.54 88888.00 2017-06-07 20:01:25.908 158 11451.42 34.52 56948.54 88888.00 2017-06-07 20:01:26.408 158 11451.35 34.56 56948.56 88888.00 2017-06-07 20:01:26.908 158 11451.29 34.56 56948.56 88888.00 2017-06-07 20:01:27.408 158 11451.28 34.55 56948.56 88888.00 2017-06-07 20:01:27.908 158 11451.24 34.51 56948.58 88888.00 2017-06-07 20:01:28.408 158 11451.24 34.53 56948.57 88888.00 2017-06-07 20:01:28.908 158 11451.23 34.59 56948.62 88888.00 2017-06-07 20:01:29.408 158 11451.21 34.59 56948.61 88888.00 2017-06-07 20:01:29.908 158 11451.16 34.56 56948.62 88888.00 2017-06-07 20:01:30.408 158 11451.16 34.58 56948.62 88888.00 2017-06-07 20:01:30.908 158 11451.18 34.53 56948.60 88888.00 2017-06-07 20:01:31.408 158 11451.10 34.44 56948.60 88888.00 2017-06-07 20:01:31.908 158 11451.06 34.44 56948.57 88888.00 2017-06-07 20:01:32.408 158 11451.08 34.41 56948.62 88888.00 2017-06-07 20:01:32.908 158 11451.08 34.39 56948.66 88888.00 2017-06-07 20:01:33.408 158 11451.03 34.45 56948.60 88888.00 2017-06-07 20:01:33.908 158 11450.97 34.49 56948.66 88888.00 2017-06-07 20:01:34.408 158 11451.02 34.41 56948.66 88888.00 2017-06-07 20:01:34.908 158 11451.01 34.41 56948.64 88888.00 2017-06-07 20:01:35.408 158 11450.96 34.50 56948.66 88888.00 2017-06-07 20:01:35.908 158 11450.99 34.49 56948.67 88888.00 2017-06-07 20:01:36.408 158 11450.96 34.46 56948.67 88888.00 2017-06-07 20:01:36.908 158 11450.90 34.46 56948.69 88888.00 2017-06-07 20:01:37.408 158 11450.92 34.45 56948.71 88888.00 2017-06-07 20:01:37.908 158 11450.89 34.43 56948.71 88888.00 2017-06-07 20:01:38.408 158 11450.88 34.43 56948.71 88888.00 2017-06-07 20:01:38.908 158 11450.87 34.41 56948.66 88888.00 2017-06-07 20:01:39.408 158 11450.87 34.39 56948.66 88888.00 2017-06-07 20:01:39.908 158 11450.86 34.36 56948.71 88888.00 2017-06-07 20:01:40.408 158 11450.85 34.31 56948.75 88888.00 2017-06-07 20:01:40.908 158 11450.85 34.30 56948.75 88888.00 2017-06-07 20:01:41.408 158 11450.80 34.28 56948.71 88888.00 2017-06-07 20:01:41.908 158 11450.76 34.28 56948.75 88888.00 2017-06-07 20:01:42.408 158 11450.74 34.31 56948.77 88888.00 2017-06-07 20:01:42.908 158 11450.74 34.31 56948.74 88888.00 2017-06-07 20:01:43.408 158 11450.72 34.34 56948.81 88888.00 2017-06-07 20:01:43.908 158 11450.71 34.32 56948.80 88888.00 2017-06-07 20:01:44.408 158 11450.73 34.29 56948.75 88888.00 2017-06-07 20:01:44.908 158 11450.69 34.30 56948.75 88888.00 2017-06-07 20:01:45.408 158 11450.64 34.29 56948.76 88888.00 2017-06-07 20:01:45.908 158 11450.62 34.29 56948.84 88888.00 2017-06-07 20:01:46.408 158 11450.61 34.26 56948.87 88888.00 2017-06-07 20:01:46.908 158 11450.58 34.23 56948.84 88888.00 2017-06-07 20:01:47.408 158 11450.59 34.22 56948.86 88888.00 2017-06-07 20:01:47.908 158 11450.55 34.18 56948.88 88888.00 2017-06-07 20:01:48.408 158 11450.51 34.14 56948.93 88888.00 2017-06-07 20:01:48.908 158 11450.47 34.07 56948.94 88888.00 2017-06-07 20:01:49.408 158 11450.48 34.07 56948.92 88888.00 2017-06-07 20:01:49.908 158 11450.44 34.07 56948.88 88888.00 2017-06-07 20:01:50.408 158 11450.46 34.10 56948.93 88888.00 2017-06-07 20:01:50.908 158 11450.46 34.11 56948.96 88888.00 2017-06-07 20:01:51.408 158 11450.46 34.15 56948.98 88888.00 2017-06-07 20:01:51.908 158 11450.32 34.15 56949.01 88888.00 2017-06-07 20:01:52.408 158 11450.30 34.15 56949.05 88888.00 2017-06-07 20:01:52.908 158 11450.32 34.11 56949.00 88888.00 2017-06-07 20:01:53.408 158 11450.29 34.07 56948.98 88888.00 2017-06-07 20:01:53.908 158 11450.29 34.07 56949.01 88888.00 2017-06-07 20:01:54.408 158 11450.30 34.07 56949.06 88888.00 2017-06-07 20:01:54.908 158 11450.22 34.02 56949.07 88888.00 2017-06-07 20:01:55.409 158 11450.20 34.02 56949.07 88888.00 2017-06-07 20:01:55.909 158 11450.20 33.97 56949.09 88888.00 2017-06-07 20:01:56.409 158 11450.23 33.96 56949.11 88888.00 2017-06-07 20:01:56.909 158 11450.20 33.97 56949.09 88888.00 2017-06-07 20:01:57.409 158 11450.18 33.97 56949.09 88888.00 2017-06-07 20:01:57.909 158 11450.17 33.95 56949.09 88888.00 2017-06-07 20:01:58.409 158 11450.07 33.97 56949.14 88888.00 2017-06-07 20:01:58.909 158 11449.98 33.95 56949.21 88888.00 2017-06-07 20:01:59.409 158 11450.03 33.87 56949.22 88888.00 2017-06-07 20:01:59.909 158 11450.00 33.78 56949.20 88888.00 2017-06-07 20:02:00.409 158 11449.98 33.80 56949.19 88888.00 2017-06-07 20:02:00.909 158 11449.97 33.78 56949.15 88888.00 2017-06-07 20:02:01.409 158 11449.97 33.77 56949.14 88888.00 2017-06-07 20:02:01.909 158 11449.91 33.75 56949.14 88888.00 2017-06-07 20:02:02.409 158 11449.86 33.77 56949.15 88888.00 2017-06-07 20:02:02.909 158 11449.88 33.77 56949.19 88888.00 2017-06-07 20:02:03.409 158 11449.86 33.81 56949.20 88888.00 2017-06-07 20:02:03.909 158 11449.79 33.85 56949.19 88888.00 2017-06-07 20:02:04.409 158 11449.75 33.83 56949.19 88888.00 2017-06-07 20:02:04.909 158 11449.69 33.76 56949.19 88888.00 2017-06-07 20:02:05.409 158 11449.64 33.70 56949.20 88888.00 2017-06-07 20:02:05.909 158 11449.62 33.69 56949.22 88888.00 2017-06-07 20:02:06.409 158 11449.61 33.73 56949.26 88888.00 2017-06-07 20:02:06.909 158 11449.54 33.75 56949.31 88888.00 2017-06-07 20:02:07.409 158 11449.54 33.74 56949.32 88888.00 2017-06-07 20:02:07.909 158 11449.54 33.67 56949.31 88888.00 2017-06-07 20:02:08.409 158 11449.48 33.63 56949.32 88888.00 2017-06-07 20:02:08.909 158 11449.42 33.70 56949.29 88888.00 2017-06-07 20:02:09.409 158 11449.40 33.73 56949.29 88888.00 2017-06-07 20:02:09.909 158 11449.36 33.71 56949.31 88888.00 2017-06-07 20:02:10.409 158 11449.32 33.68 56949.35 88888.00 2017-06-07 20:02:10.909 158 11449.33 33.69 56949.40 88888.00 2017-06-07 20:02:11.409 158 11449.33 33.68 56949.37 88888.00 2017-06-07 20:02:11.909 158 11449.27 33.67 56949.34 88888.00 2017-06-07 20:02:12.409 158 11449.26 33.64 56949.33 88888.00 2017-06-07 20:02:12.909 158 11449.27 33.60 56949.35 88888.00 2017-06-07 20:02:13.409 158 11449.21 33.55 56949.41 88888.00 2017-06-07 20:02:13.909 158 11449.14 33.56 56949.45 88888.00 2017-06-07 20:02:14.409 158 11449.11 33.56 56949.45 88888.00 2017-06-07 20:02:14.909 158 11449.09 33.54 56949.48 88888.00 2017-06-07 20:02:15.409 158 11449.02 33.54 56949.51 88888.00 2017-06-07 20:02:15.909 158 11449.00 33.54 56949.51 88888.00 2017-06-07 20:02:16.409 158 11449.00 33.54 56949.50 88888.00 2017-06-07 20:02:16.909 158 11448.98 33.54 56949.53 88888.00 2017-06-07 20:02:17.409 158 11448.95 33.50 56949.50 88888.00 2017-06-07 20:02:17.909 158 11448.97 33.49 56949.52 88888.00 2017-06-07 20:02:18.409 158 11448.97 33.51 56949.58 88888.00 2017-06-07 20:02:18.909 158 11448.85 33.46 56949.57 88888.00 2017-06-07 20:02:19.409 158 11448.83 33.43 56949.54 88888.00 2017-06-07 20:02:19.909 158 11448.80 33.40 56949.59 88888.00 2017-06-07 20:02:20.409 158 11448.75 33.35 56949.60 88888.00 2017-06-07 20:02:20.909 158 11448.70 33.35 56949.63 88888.00 2017-06-07 20:02:21.409 158 11448.70 33.33 56949.65 88888.00 2017-06-07 20:02:21.909 158 11448.67 33.32 56949.69 88888.00 2017-06-07 20:02:22.409 158 11448.64 33.27 56949.73 88888.00 2017-06-07 20:02:22.909 158 11448.65 33.22 56949.70 88888.00 2017-06-07 20:02:23.409 158 11448.63 33.22 56949.69 88888.00 2017-06-07 20:02:23.909 158 11448.60 33.28 56949.69 88888.00 2017-06-07 20:02:24.409 158 11448.58 33.27 56949.74 88888.00 2017-06-07 20:02:24.909 158 11448.53 33.26 56949.76 88888.00 2017-06-07 20:02:25.409 158 11448.52 33.24 56949.77 88888.00 2017-06-07 20:02:25.909 158 11448.52 33.28 56949.80 88888.00 2017-06-07 20:02:26.409 158 11448.47 33.23 56949.77 88888.00 2017-06-07 20:02:26.909 158 11448.42 33.17 56949.78 88888.00 2017-06-07 20:02:27.409 158 11448.37 33.21 56949.78 88888.00 2017-06-07 20:02:27.909 158 11448.35 33.17 56949.82 88888.00 2017-06-07 20:02:28.409 158 11448.30 33.13 56949.84 88888.00 2017-06-07 20:02:28.909 158 11448.24 33.13 56949.80 88888.00 2017-06-07 20:02:29.409 158 11448.26 33.13 56949.78 88888.00 2017-06-07 20:02:29.909 158 11448.35 33.07 56949.80 88888.00 2017-06-07 20:02:30.409 158 11448.29 33.03 56949.76 88888.00 2017-06-07 20:02:30.909 158 11448.22 33.02 56949.80 88888.00 2017-06-07 20:02:31.409 158 11448.21 33.02 56949.88 88888.00 2017-06-07 20:02:31.909 158 11448.18 33.03 56949.90 88888.00 2017-06-07 20:02:32.409 158 11448.12 33.03 56949.85 88888.00 2017-06-07 20:02:32.909 158 11448.08 33.00 56949.88 88888.00 2017-06-07 20:02:33.409 158 11448.09 32.94 56949.90 88888.00 2017-06-07 20:02:33.909 158 11448.02 32.93 56949.91 88888.00 2017-06-07 20:02:34.409 158 11448.01 32.96 56949.91 88888.00 2017-06-07 20:02:34.909 158 11448.08 32.93 56949.92 88888.00 2017-06-07 20:02:35.409 158 11448.03 32.89 56949.92 88888.00 2017-06-07 20:02:35.909 158 11447.94 32.88 56949.92 88888.00 2017-06-07 20:02:36.409 158 11447.95 32.89 56949.93 88888.00 2017-06-07 20:02:36.909 158 11447.91 32.86 56949.95 88888.00 2017-06-07 20:02:37.409 158 11447.80 32.82 56949.93 88888.00 2017-06-07 20:02:37.909 158 11447.82 32.80 56949.92 88888.00 2017-06-07 20:02:38.409 158 11447.83 32.80 56950.01 88888.00 2017-06-07 20:02:38.909 158 11447.77 32.75 56950.04 88888.00 2017-06-07 20:02:39.409 158 11447.74 32.80 56949.99 88888.00 2017-06-07 20:02:39.909 158 11447.75 32.86 56950.03 88888.00 2017-06-07 20:02:40.409 158 11447.75 32.86 56950.08 88888.00 2017-06-07 20:02:40.909 158 11447.70 32.87 56950.14 88888.00 2017-06-07 20:02:41.409 158 11447.68 32.86 56950.12 88888.00 2017-06-07 20:02:41.909 158 11447.69 32.82 56950.14 88888.00 2017-06-07 20:02:42.409 158 11447.65 32.79 56950.12 88888.00 2017-06-07 20:02:42.909 158 11447.62 32.76 56950.14 88888.00 2017-06-07 20:02:43.409 158 11447.62 32.74 56950.14 88888.00 2017-06-07 20:02:43.909 158 11447.62 32.73 56950.16 88888.00 2017-06-07 20:02:44.409 158 11447.56 32.69 56950.20 88888.00 2017-06-07 20:02:44.909 158 11447.59 32.68 56950.20 88888.00 2017-06-07 20:02:45.409 158 11447.54 32.67 56950.21 88888.00 2017-06-07 20:02:45.909 158 11447.47 32.68 56950.18 88888.00 2017-06-07 20:02:46.409 158 11447.47 32.69 56950.16 88888.00 2017-06-07 20:02:46.909 158 11447.44 32.60 56950.16 88888.00 2017-06-07 20:02:47.409 158 11447.39 32.58 56950.15 88888.00 2017-06-07 20:02:47.909 158 11447.38 32.58 56950.17 88888.00 2017-06-07 20:02:48.409 158 11447.39 32.54 56950.21 88888.00 2017-06-07 20:02:48.909 158 11447.35 32.53 56950.24 88888.00 2017-06-07 20:02:49.409 158 11447.29 32.48 56950.27 88888.00 2017-06-07 20:02:49.909 158 11447.29 32.49 56950.28 88888.00 2017-06-07 20:02:50.409 158 11447.31 32.47 56950.22 88888.00 2017-06-07 20:02:50.909 158 11447.25 32.45 56950.23 88888.00 2017-06-07 20:02:51.409 158 11447.22 32.44 56950.25 88888.00 2017-06-07 20:02:51.909 158 11447.20 32.41 56950.25 88888.00 2017-06-07 20:02:52.409 158 11447.20 32.39 56950.22 88888.00 2017-06-07 20:02:52.909 158 11447.15 32.34 56950.21 88888.00 2017-06-07 20:02:53.409 158 11447.20 32.28 56950.22 88888.00 2017-06-07 20:02:53.909 158 11447.21 32.25 56950.20 88888.00 2017-06-07 20:02:54.409 158 11447.18 32.21 56950.16 88888.00 2017-06-07 20:02:54.909 158 11447.11 32.21 56950.20 88888.00 2017-06-07 20:02:55.409 158 11447.12 32.27 56950.23 88888.00 2017-06-07 20:02:55.909 158 11447.11 32.25 56950.18 88888.00 2017-06-07 20:02:56.409 158 11447.10 32.22 56950.20 88888.00 2017-06-07 20:02:56.909 158 11447.13 32.19 56950.14 88888.00 2017-06-07 20:02:57.409 158 11447.12 32.13 56950.14 88888.00 2017-06-07 20:02:57.909 158 11447.03 32.15 56950.15 88888.00 2017-06-07 20:02:58.409 158 11447.05 32.14 56950.21 88888.00 2017-06-07 20:02:58.909 158 11447.05 32.14 56950.23 88888.00 2017-06-07 20:02:59.409 158 11447.01 32.12 56950.21 88888.00 2017-06-07 20:02:59.909 158 11446.98 32.10 56950.23 88888.00 2017-06-07 20:03:00.409 158 11446.98 32.05 56950.21 88888.00 2017-06-07 20:03:00.909 158 11446.93 31.98 56950.17 88888.00 2017-06-07 20:03:01.409 158 11446.90 31.96 56950.17 88888.00 2017-06-07 20:03:01.909 158 11446.93 31.93 56950.15 88888.00 2017-06-07 20:03:02.409 158 11446.94 31.91 56950.12 88888.00 2017-06-07 20:03:02.909 158 11446.92 31.91 56950.12 88888.00 2017-06-07 20:03:03.409 158 11446.89 31.91 56950.12 88888.00 2017-06-07 20:03:03.909 158 11446.85 31.90 56950.14 88888.00 2017-06-07 20:03:04.409 158 11446.89 31.85 56950.08 88888.00 2017-06-07 20:03:04.909 158 11446.84 31.86 56950.04 88888.00 2017-06-07 20:03:05.409 158 11446.85 31.83 56949.98 88888.00 2017-06-07 20:03:05.909 158 11446.80 31.79 56949.95 88888.00 2017-06-07 20:03:06.409 158 11446.79 31.72 56949.96 88888.00 2017-06-07 20:03:06.909 158 11446.86 31.65 56949.95 88888.00 2017-06-07 20:03:07.409 158 11446.84 31.58 56949.89 88888.00 2017-06-07 20:03:07.909 158 11446.79 31.57 56949.90 88888.00 2017-06-07 20:03:08.409 158 11446.77 31.51 56949.91 88888.00 2017-06-07 20:03:08.909 158 11446.77 31.46 56949.91 88888.00 2017-06-07 20:03:09.409 158 11446.72 31.51 56949.89 88888.00 2017-06-07 20:03:09.909 158 11446.71 31.52 56949.90 88888.00 2017-06-07 20:03:10.409 158 11446.73 31.51 56949.88 88888.00 2017-06-07 20:03:10.909 158 11446.71 31.46 56949.84 88888.00 2017-06-07 20:03:11.409 158 11446.69 31.35 56949.84 88888.00 2017-06-07 20:03:11.909 158 11446.65 31.28 56949.88 88888.00 2017-06-07 20:03:12.409 158 11446.66 31.25 56949.90 88888.00 2017-06-07 20:03:12.909 158 11446.66 31.23 56949.85 88888.00 2017-06-07 20:03:13.409 158 11446.65 31.22 56949.77 88888.00 2017-06-07 20:03:13.909 158 11446.68 31.19 56949.77 88888.00 2017-06-07 20:03:14.409 158 11446.63 31.22 56949.72 88888.00 2017-06-07 20:03:14.909 158 11446.56 31.19 56949.71 88888.00 2017-06-07 20:03:15.409 158 11446.52 31.13 56949.72 88888.00 2017-06-07 20:03:15.909 158 11446.50 31.11 56949.72 88888.00 2017-06-07 20:03:16.409 158 11446.50 31.11 56949.69 88888.00 2017-06-07 20:03:16.909 158 11446.48 31.09 56949.69 88888.00 2017-06-07 20:03:17.409 158 11446.50 31.08 56949.72 88888.00 2017-06-07 20:03:17.909 158 11446.45 31.03 56949.73 88888.00 2017-06-07 20:03:18.409 158 11446.41 30.98 56949.70 88888.00 2017-06-07 20:03:18.909 158 11446.43 30.94 56949.63 88888.00 2017-06-07 20:03:19.409 158 11446.43 30.90 56949.61 88888.00 2017-06-07 20:03:19.909 158 11446.37 30.89 56949.67 88888.00 2017-06-07 20:03:20.409 158 11446.36 30.83 56949.65 88888.00 2017-06-07 20:03:20.909 158 11446.38 30.77 56949.61 88888.00 2017-06-07 20:03:21.409 158 11446.31 30.74 56949.54 88888.00 2017-06-07 20:03:21.909 158 11446.29 30.70 56949.53 88888.00 2017-06-07 20:03:22.409 158 11446.29 30.70 56949.51 88888.00 2017-06-07 20:03:22.909 158 11446.28 30.69 56949.54 88888.00 2017-06-07 20:03:23.409 158 11446.26 30.67 56949.52 88888.00 2017-06-07 20:03:23.909 158 11446.23 30.62 56949.45 88888.00 2017-06-07 20:03:24.409 158 11446.19 30.57 56949.39 88888.00 2017-06-07 20:03:24.909 158 11446.19 30.56 56949.37 88888.00 2017-06-07 20:03:25.409 158 11446.19 30.55 56949.38 88888.00 2017-06-07 20:03:25.909 158 11446.17 30.48 56949.35 88888.00 2017-06-07 20:03:26.409 158 11446.13 30.45 56949.32 88888.00 2017-06-07 20:03:26.909 158 11446.13 30.47 56949.25 88888.00 2017-06-07 20:03:27.409 158 11446.17 30.42 56949.20 88888.00 2017-06-07 20:03:27.909 158 11446.14 30.37 56949.20 88888.00 2017-06-07 20:03:28.409 158 11446.09 30.38 56949.19 88888.00 2017-06-07 20:03:28.909 158 11446.08 30.34 56949.15 88888.00 2017-06-07 20:03:29.409 158 11446.08 30.26 56949.11 88888.00 2017-06-07 20:03:29.909 158 11446.03 30.23 56949.14 88888.00 2017-06-07 20:03:30.409 158 11446.03 30.18 56949.14 88888.00 2017-06-07 20:03:30.909 158 11446.05 30.16 56949.09 88888.00 2017-06-07 20:03:31.409 158 11446.02 30.13 56949.09 88888.00 2017-06-07 20:03:31.909 158 11446.08 30.10 56949.11 88888.00 2017-06-07 20:03:32.409 158 11446.10 30.04 56949.09 88888.00 2017-06-07 20:03:32.909 158 11446.02 29.99 56949.03 88888.00 2017-06-07 20:03:33.409 158 11446.00 30.00 56949.02 88888.00 2017-06-07 20:03:33.909 158 11446.02 30.06 56949.00 88888.00 2017-06-07 20:03:34.409 158 11446.05 30.00 56948.96 88888.00 2017-06-07 20:03:34.909 158 11446.02 29.96 56948.87 88888.00 2017-06-07 20:03:35.409 158 11446.01 29.93 56948.92 88888.00 2017-06-07 20:03:35.909 158 11446.05 29.90 56948.95 88888.00 2017-06-07 20:03:36.409 158 11446.02 29.87 56948.90 88888.00 2017-06-07 20:03:36.909 158 11445.97 29.82 56948.87 88888.00 2017-06-07 20:03:37.409 158 11445.94 29.76 56948.88 88888.00 2017-06-07 20:03:37.909 158 11445.92 29.72 56948.83 88888.00 2017-06-07 20:03:38.409 158 11445.93 29.70 56948.81 88888.00 2017-06-07 20:03:38.909 158 11446.00 29.66 56948.79 88888.00 2017-06-07 20:03:39.409 158 11445.97 29.66 56948.81 88888.00 2017-06-07 20:03:39.909 158 11445.93 29.69 56948.76 88888.00 2017-06-07 20:03:40.410 158 11445.92 29.74 56948.69 88888.00 2017-06-07 20:03:40.910 158 11445.95 29.72 56948.63 88888.00 2017-06-07 20:03:41.410 158 11445.94 29.63 56948.62 88888.00 2017-06-07 20:03:41.910 158 11445.89 29.62 56948.60 88888.00 2017-06-07 20:03:42.410 158 11445.89 29.63 56948.60 88888.00 2017-06-07 20:03:42.910 158 11445.95 29.60 56948.62 88888.00 2017-06-07 20:03:43.410 158 11445.92 29.55 56948.63 88888.00 2017-06-07 20:03:43.910 158 11445.90 29.54 56948.62 88888.00 2017-06-07 20:03:44.410 158 11445.93 29.51 56948.51 88888.00 2017-06-07 20:03:44.910 158 11445.92 29.47 56948.50 88888.00 2017-06-07 20:03:45.410 158 11445.93 29.42 56948.47 88888.00 2017-06-07 20:03:45.910 158 11445.96 29.35 56948.45 88888.00 2017-06-07 20:03:46.410 158 11445.95 29.31 56948.42 88888.00 2017-06-07 20:03:46.910 158 11445.93 29.26 56948.38 88888.00 2017-06-07 20:03:47.410 158 11445.90 29.20 56948.34 88888.00 2017-06-07 20:03:47.910 158 11445.95 29.20 56948.34 88888.00 2017-06-07 20:03:48.410 158 11445.95 29.19 56948.30 88888.00 2017-06-07 20:03:48.910 158 11445.94 29.15 56948.30 88888.00 2017-06-07 20:03:49.410 158 11445.96 29.09 56948.24 88888.00 2017-06-07 20:03:49.910 158 11445.95 29.09 56948.21 88888.00 2017-06-07 20:03:50.410 158 11445.94 29.09 56948.16 88888.00 2017-06-07 20:03:50.910 158 11445.97 29.09 56948.13 88888.00 2017-06-07 20:03:51.410 158 11445.97 29.09 56948.12 88888.00 2017-06-07 20:03:51.910 158 11445.96 29.09 56948.11 88888.00 2017-06-07 20:03:52.410 158 11446.00 29.05 56948.07 88888.00 2017-06-07 20:03:52.910 158 11446.03 28.94 56948.07 88888.00 2017-06-07 20:03:53.410 158 11446.02 28.88 56948.07 88888.00 2017-06-07 20:03:53.910 158 11446.07 28.92 56948.04 88888.00 2017-06-07 20:03:54.410 158 11446.12 28.95 56948.02 88888.00 2017-06-07 20:03:54.910 158 11446.12 28.94 56947.98 88888.00 2017-06-07 20:03:55.410 158 11446.12 28.91 56947.99 88888.00 2017-06-07 20:03:55.910 158 11446.14 28.84 56947.96 88888.00 2017-06-07 20:03:56.410 158 11446.19 28.74 56947.89 88888.00 2017-06-07 20:03:56.910 158 11446.17 28.71 56947.84 88888.00 2017-06-07 20:03:57.410 158 11446.17 28.75 56947.84 88888.00 2017-06-07 20:03:57.910 158 11446.19 28.79 56947.81 88888.00 2017-06-07 20:03:58.410 158 11446.17 28.77 56947.73 88888.00 2017-06-07 20:03:58.910 158 11446.21 28.75 56947.72 88888.00 2017-06-07 20:03:59.410 158 11446.23 28.70 56947.67 88888.00 2017-06-07 20:03:59.910 158 11446.19 28.66 56947.65 88888.00 2017-06-07 20:04:00.410 158 11446.24 28.68 56947.59 88888.00 2017-06-07 20:04:00.910 158 11446.34 28.67 56947.61 88888.00 2017-06-07 20:04:01.410 158 11446.38 28.61 56947.59 88888.00 2017-06-07 20:04:01.910 158 11446.29 28.53 56947.58 88888.00 2017-06-07 20:04:02.410 158 11446.27 28.44 56947.59 88888.00 2017-06-07 20:04:02.910 158 11446.34 28.38 56947.55 88888.00 2017-06-07 20:04:03.410 158 11446.34 28.43 56947.48 88888.00 2017-06-07 20:04:03.910 158 11446.34 28.43 56947.40 88888.00 2017-06-07 20:04:04.410 158 11446.40 28.39 56947.38 88888.00 2017-06-07 20:04:04.910 158 11446.42 28.39 56947.34 88888.00 2017-06-07 20:04:05.410 158 11446.37 28.39 56947.30 88888.00 2017-06-07 20:04:05.910 158 11446.38 28.37 56947.26 88888.00 2017-06-07 20:04:06.410 158 11446.45 28.36 56947.17 88888.00 2017-06-07 20:04:06.910 158 11446.42 28.33 56947.12 88888.00 2017-06-07 20:04:07.410 158 11446.44 28.27 56947.10 88888.00 2017-06-07 20:04:07.910 158 11446.49 28.24 56947.09 88888.00 2017-06-07 20:04:08.410 158 11446.52 28.20 56947.09 88888.00 2017-06-07 20:04:08.910 158 11446.52 28.20 56947.07 88888.00 2017-06-07 20:04:09.410 158 11446.55 28.17 56947.07 88888.00 2017-06-07 20:04:09.910 158 11446.56 28.16 56947.01 88888.00 2017-06-07 20:04:10.410 158 11446.49 28.13 56946.96 88888.00 2017-06-07 20:04:10.910 158 11446.47 28.12 56946.94 88888.00 2017-06-07 20:04:11.410 158 11446.49 28.13 56946.91 88888.00 2017-06-07 20:04:11.910 158 11446.52 28.17 56946.85 88888.00 2017-06-07 20:04:12.410 158 11446.55 28.19 56946.77 88888.00 2017-06-07 20:04:12.910 158 11446.57 28.13 56946.77 88888.00 2017-06-07 20:04:13.410 158 11446.61 28.12 56946.75 88888.00 2017-06-07 20:04:13.910 158 11446.52 28.05 56946.70 88888.00 2017-06-07 20:04:14.410 158 11446.55 28.03 56946.67 88888.00 2017-06-07 20:04:14.910 158 11446.59 27.98 56946.69 88888.00 2017-06-07 20:04:15.410 158 11446.56 27.91 56946.64 88888.00 2017-06-07 20:04:15.910 158 11446.55 27.84 56946.58 88888.00 2017-06-07 20:04:16.410 158 11446.63 27.83 56946.55 88888.00 2017-06-07 20:04:16.910 158 11446.61 27.81 56946.49 88888.00 2017-06-07 20:04:17.410 158 11446.62 27.83 56946.51 88888.00 2017-06-07 20:04:17.910 158 11446.63 27.81 56946.51 88888.00 2017-06-07 20:04:18.410 158 11446.61 27.73 56946.46 88888.00 2017-06-07 20:04:18.910 158 11446.57 27.77 56946.42 88888.00 2017-06-07 20:04:19.410 158 11446.62 27.76 56946.43 88888.00 2017-06-07 20:04:19.910 158 11446.64 27.66 56946.38 88888.00 2017-06-07 20:04:20.410 158 11446.59 27.63 56946.36 88888.00 2017-06-07 20:04:20.910 158 11446.59 27.61 56946.30 88888.00 2017-06-07 20:04:21.410 158 11446.64 27.62 56946.31 88888.00 2017-06-07 20:04:21.910 158 11446.62 27.62 56946.29 88888.00 2017-06-07 20:04:22.410 158 11446.62 27.62 56946.27 88888.00 2017-06-07 20:04:22.910 158 11446.62 27.58 56946.24 88888.00 2017-06-07 20:04:23.410 158 11446.63 27.54 56946.17 88888.00 2017-06-07 20:04:23.910 158 11446.61 27.58 56946.19 88888.00 2017-06-07 20:04:24.410 158 11446.62 27.57 56946.20 88888.00 2017-06-07 20:04:24.910 158 11446.65 27.51 56946.16 88888.00 2017-06-07 20:04:25.410 158 11446.63 27.49 56946.14 88888.00 2017-06-07 20:04:25.910 158 11446.61 27.52 56946.13 88888.00 2017-06-07 20:04:26.410 158 11446.65 27.49 56946.07 88888.00 2017-06-07 20:04:26.910 158 11446.65 27.42 56945.99 88888.00 2017-06-07 20:04:27.410 158 11446.64 27.42 56945.98 88888.00 2017-06-07 20:04:27.910 158 11446.68 27.41 56946.00 88888.00 2017-06-07 20:04:28.410 158 11446.68 27.35 56945.95 88888.00 2017-06-07 20:04:28.910 158 11446.66 27.30 56945.92 88888.00 2017-06-07 20:04:29.410 158 11446.63 27.36 56945.88 88888.00 2017-06-07 20:04:29.910 158 11446.65 27.31 56945.85 88888.00 2017-06-07 20:04:30.410 158 11446.68 27.22 56945.85 88888.00 2017-06-07 20:04:30.910 158 11446.65 27.24 56945.81 88888.00 2017-06-07 20:04:31.410 158 11446.69 27.22 56945.80 88888.00 2017-06-07 20:04:31.910 158 11446.69 27.20 56945.74 88888.00 2017-06-07 20:04:32.410 158 11446.64 27.20 56945.72 88888.00 2017-06-07 20:04:32.910 158 11446.58 27.20 56945.72 88888.00 2017-06-07 20:04:33.410 158 11446.63 27.13 56945.68 88888.00 2017-06-07 20:04:33.910 158 11446.58 27.10 56945.72 88888.00 2017-06-07 20:04:34.410 158 11446.59 27.08 56945.72 88888.00 2017-06-07 20:04:34.910 158 11446.68 27.13 56945.69 88888.00 2017-06-07 20:04:35.410 158 11446.65 27.17 56945.68 88888.00 2017-06-07 20:04:35.910 158 11446.64 27.17 56945.66 88888.00 2017-06-07 20:04:36.410 158 11446.65 27.08 56945.63 88888.00 2017-06-07 20:04:36.910 158 11446.64 27.09 56945.63 88888.00 2017-06-07 20:04:37.410 158 11446.64 27.13 56945.58 88888.00 2017-06-07 20:04:37.910 158 11446.64 27.08 56945.55 88888.00 2017-06-07 20:04:38.410 158 11446.66 26.96 56945.50 88888.00 2017-06-07 20:04:38.910 158 11446.61 26.90 56945.49 88888.00 2017-06-07 20:04:39.410 158 11446.59 26.88 56945.50 88888.00 2017-06-07 20:04:39.910 158 11446.65 26.91 56945.46 88888.00 2017-06-07 20:04:40.410 158 11446.66 26.88 56945.45 88888.00 2017-06-07 20:04:40.910 158 11446.62 26.90 56945.45 88888.00 2017-06-07 20:04:41.410 158 11446.63 26.91 56945.41 88888.00 2017-06-07 20:04:41.910 158 11446.62 26.90 56945.35 88888.00 2017-06-07 20:04:42.410 158 11446.59 26.90 56945.28 88888.00 2017-06-07 20:04:42.910 158 11446.58 26.87 56945.27 88888.00 2017-06-07 20:04:43.410 158 11446.65 26.81 56945.33 88888.00 2017-06-07 20:04:43.910 158 11446.62 26.75 56945.31 88888.00 2017-06-07 20:04:44.410 158 11446.62 26.74 56945.28 88888.00 2017-06-07 20:04:44.910 158 11446.65 26.73 56945.27 88888.00 2017-06-07 20:04:45.410 158 11446.66 26.70 56945.24 88888.00 2017-06-07 20:04:45.910 158 11446.59 26.71 56945.23 88888.00 2017-06-07 20:04:46.410 158 11446.61 26.76 56945.20 88888.00 2017-06-07 20:04:46.910 158 11446.66 26.74 56945.15 88888.00 2017-06-07 20:04:47.410 158 11446.63 26.69 56945.13 88888.00 2017-06-07 20:04:47.910 158 11446.59 26.64 56945.16 88888.00 2017-06-07 20:04:48.410 158 11446.65 26.63 56945.15 88888.00 2017-06-07 20:04:48.910 158 11446.70 26.62 56945.15 88888.00 2017-06-07 20:04:49.410 158 11446.71 26.69 56945.14 88888.00 2017-06-07 20:04:49.910 158 11446.73 26.77 56945.10 88888.00 2017-06-07 20:04:50.410 158 11446.73 26.77 56945.07 88888.00 2017-06-07 20:04:50.910 158 11446.71 26.75 56945.05 88888.00 2017-06-07 20:04:51.410 158 11446.72 26.76 56945.04 88888.00 2017-06-07 20:04:51.910 158 11446.73 26.75 56945.03 88888.00 2017-06-07 20:04:52.410 158 11446.68 26.73 56945.03 88888.00 2017-06-07 20:04:52.910 158 11446.64 26.74 56945.07 88888.00 2017-06-07 20:04:53.410 158 11446.68 26.76 56945.04 88888.00 2017-06-07 20:04:53.910 158 11446.66 26.75 56944.99 88888.00 2017-06-07 20:04:54.410 158 11446.68 26.73 56944.96 88888.00 2017-06-07 20:04:54.910 158 11446.73 26.68 56944.96 88888.00 2017-06-07 20:04:55.410 158 11446.77 26.69 56944.91 88888.00 2017-06-07 20:04:55.910 158 11446.72 26.74 56944.89 88888.00 2017-06-07 20:04:56.410 158 11446.75 26.73 56944.90 88888.00 2017-06-07 20:04:56.910 158 11446.83 26.71 56944.86 88888.00 2017-06-07 20:04:57.410 158 11446.83 26.73 56944.88 88888.00 2017-06-07 20:04:57.910 158 11446.78 26.71 56944.92 88888.00 2017-06-07 20:04:58.410 158 11446.80 26.69 56944.90 88888.00 2017-06-07 20:04:58.910 158 11446.78 26.67 56944.82 88888.00 2017-06-07 20:04:59.410 158 11446.76 26.64 56944.83 88888.00 2017-06-07 20:04:59.910 158 11446.83 26.64 56944.82 88888.00 2017-06-07 20:05:00.410 158 11446.85 26.64 56944.81 88888.00 2017-06-07 20:05:00.910 158 11446.80 26.62 56944.81 88888.00 2017-06-07 20:05:01.410 158 11446.78 26.68 56944.78 88888.00 2017-06-07 20:05:01.910 158 11446.85 26.67 56944.71 88888.00 2017-06-07 20:05:02.410 158 11446.92 26.66 56944.70 88888.00 2017-06-07 20:05:02.910 158 11446.89 26.66 56944.71 88888.00 2017-06-07 20:05:03.410 158 11446.90 26.66 56944.68 88888.00 2017-06-07 20:05:03.910 158 11446.93 26.67 56944.68 88888.00 2017-06-07 20:05:04.410 158 11446.89 26.68 56944.66 88888.00 2017-06-07 20:05:04.910 158 11446.89 26.61 56944.63 88888.00 2017-06-07 20:05:05.410 158 11446.94 26.55 56944.63 88888.00 2017-06-07 20:05:05.910 158 11446.99 26.52 56944.65 88888.00 2017-06-07 20:05:06.410 158 11446.93 26.53 56944.64 88888.00 2017-06-07 20:05:06.910 158 11446.97 26.54 56944.62 88888.00 2017-06-07 20:05:07.410 158 11447.00 26.55 56944.59 88888.00 2017-06-07 20:05:07.910 158 11446.96 26.54 56944.60 88888.00 2017-06-07 20:05:08.410 158 11447.01 26.57 56944.54 88888.00 2017-06-07 20:05:08.910 158 11447.01 26.54 56944.56 88888.00 2017-06-07 20:05:09.410 158 11447.03 26.52 56944.56 88888.00 2017-06-07 20:05:09.910 158 11447.08 26.56 56944.54 88888.00 2017-06-07 20:05:10.410 158 11447.06 26.52 56944.56 88888.00 2017-06-07 20:05:10.910 158 11447.06 26.53 56944.50 88888.00 2017-06-07 20:05:11.410 158 11447.07 26.53 56944.51 88888.00 2017-06-07 20:05:11.910 158 11447.08 26.60 56944.51 88888.00 2017-06-07 20:05:12.410 158 11447.10 26.68 56944.49 88888.00 2017-06-07 20:05:12.910 158 11447.08 26.70 56944.51 88888.00 2017-06-07 20:05:13.410 158 11447.11 26.71 56944.46 88888.00 2017-06-07 20:05:13.910 158 11447.13 26.71 56944.47 88888.00 2017-06-07 20:05:14.410 158 11447.13 26.69 56944.45 88888.00 2017-06-07 20:05:14.910 158 11447.12 26.70 56944.40 88888.00 2017-06-07 20:05:15.410 158 11447.12 26.68 56944.38 88888.00 2017-06-07 20:05:15.910 158 11447.13 26.62 56944.39 88888.00 2017-06-07 20:05:16.410 158 11447.17 26.62 56944.39 88888.00 2017-06-07 20:05:16.910 158 11447.15 26.67 56944.37 88888.00 2017-06-07 20:05:17.410 158 11447.18 26.73 56944.38 88888.00 2017-06-07 20:05:17.910 158 11447.14 26.70 56944.36 88888.00 2017-06-07 20:05:18.410 158 11447.17 26.71 56944.38 88888.00 2017-06-07 20:05:18.910 158 11447.27 26.66 56944.43 88888.00 2017-06-07 20:05:19.410 158 11447.21 26.63 56944.39 88888.00 2017-06-07 20:05:19.910 158 11447.19 26.66 56944.44 88888.00 2017-06-07 20:05:20.410 158 11447.26 26.69 56944.37 88888.00 2017-06-07 20:05:20.910 158 11447.26 26.70 56944.34 88888.00 2017-06-07 20:05:21.410 158 11447.19 26.64 56944.37 88888.00 2017-06-07 20:05:21.910 158 11447.24 26.62 56944.39 88888.00 2017-06-07 20:05:22.410 158 11447.29 26.63 56944.38 88888.00 2017-06-07 20:05:22.910 158 11447.24 26.66 56944.33 88888.00 2017-06-07 20:05:23.410 158 11447.27 26.69 56944.32 88888.00 2017-06-07 20:05:23.910 158 11447.29 26.70 56944.34 88888.00 2017-06-07 20:05:24.410 158 11447.28 26.71 56944.33 88888.00 2017-06-07 20:05:24.910 158 11447.28 26.71 56944.37 88888.00 2017-06-07 20:05:25.410 158 11447.28 26.75 56944.36 88888.00 2017-06-07 20:05:25.910 158 11447.25 26.75 56944.39 88888.00 2017-06-07 20:05:26.410 158 11447.26 26.79 56944.46 88888.00 2017-06-07 20:05:26.910 158 11447.27 26.80 56944.50 88888.00 2017-06-07 20:05:27.410 158 11447.33 26.84 56944.47 88888.00 2017-06-07 20:05:27.910 158 11447.26 26.87 56944.47 88888.00 2017-06-07 20:05:28.410 158 11447.20 26.89 56944.54 88888.00 2017-06-07 20:05:28.910 158 11447.28 26.88 56944.56 88888.00 2017-06-07 20:05:29.410 158 11447.27 26.87 56944.56 88888.00 2017-06-07 20:05:29.910 158 11447.26 26.88 56944.52 88888.00 2017-06-07 20:05:30.410 158 11447.33 26.91 56944.56 88888.00 2017-06-07 20:05:30.910 158 11447.34 26.93 56944.63 88888.00 2017-06-07 20:05:31.410 158 11447.28 26.96 56944.66 88888.00 2017-06-07 20:05:31.910 158 11447.28 26.96 56944.73 88888.00 2017-06-07 20:05:32.410 158 11447.32 27.00 56944.75 88888.00 2017-06-07 20:05:32.910 158 11447.33 27.03 56944.78 88888.00 2017-06-07 20:05:33.410 158 11447.31 27.05 56944.79 88888.00 2017-06-07 20:05:33.910 158 11447.34 27.09 56944.73 88888.00 2017-06-07 20:05:34.410 158 11447.38 27.10 56944.70 88888.00 2017-06-07 20:05:34.910 158 11447.28 27.14 56944.75 88888.00 2017-06-07 20:05:35.410 158 11447.29 27.20 56944.76 88888.00 2017-06-07 20:05:35.910 158 11447.32 27.20 56944.76 88888.00 2017-06-07 20:05:36.410 158 11447.31 27.21 56944.82 88888.00 2017-06-07 20:05:36.910 158 11447.36 27.28 56944.89 88888.00 2017-06-07 20:05:37.410 158 11447.42 27.25 56944.90 88888.00 2017-06-07 20:05:37.910 158 11447.39 27.28 56944.90 88888.00 2017-06-07 20:05:38.410 158 11447.39 27.31 56944.95 88888.00 2017-06-07 20:05:38.910 158 11447.44 27.32 56944.97 88888.00 2017-06-07 20:05:39.410 158 11447.48 27.34 56944.98 88888.00 2017-06-07 20:05:39.910 158 11447.40 27.32 56944.99 88888.00 2017-06-07 20:05:40.411 158 11447.46 27.36 56945.03 88888.00 2017-06-07 20:05:40.911 158 11447.55 27.39 56945.02 88888.00 2017-06-07 20:05:41.411 158 11447.55 27.41 56945.04 88888.00 2017-06-07 20:05:41.911 158 11447.53 27.43 56945.09 88888.00 2017-06-07 20:05:42.411 158 11447.60 27.48 56945.10 88888.00 2017-06-07 20:05:42.911 158 11447.61 27.54 56945.14 88888.00 2017-06-07 20:05:43.411 158 11447.58 27.63 56945.10 88888.00 2017-06-07 20:05:43.911 158 11447.62 27.66 56945.13 88888.00 2017-06-07 20:05:44.411 158 11447.66 27.70 56945.14 88888.00 2017-06-07 20:05:44.911 158 11447.63 27.70 56945.15 88888.00 2017-06-07 20:05:45.411 158 11447.69 27.70 56945.17 88888.00 2017-06-07 20:05:45.911 158 11447.68 27.75 56945.21 88888.00 2017-06-07 20:05:46.411 158 11447.68 27.77 56945.26 88888.00 2017-06-07 20:05:46.911 158 11447.70 27.78 56945.26 88888.00 2017-06-07 20:05:47.411 158 11447.80 27.73 56945.28 88888.00 2017-06-07 20:05:47.911 158 11447.79 27.72 56945.31 88888.00 2017-06-07 20:05:48.411 158 11447.81 27.78 56945.33 88888.00 2017-06-07 20:05:48.911 158 11447.83 27.82 56945.29 88888.00 2017-06-07 20:05:49.411 158 11447.89 27.83 56945.33 88888.00 2017-06-07 20:05:49.911 158 11447.90 27.84 56945.33 88888.00 2017-06-07 20:05:50.411 158 11447.93 27.89 56945.30 88888.00 2017-06-07 20:05:50.911 158 11448.05 27.95 56945.35 88888.00 2017-06-07 20:05:51.411 158 11448.07 27.98 56945.40 88888.00 2017-06-07 20:05:51.911 158 11448.00 27.97 56945.42 88888.00 2017-06-07 20:05:52.411 158 11448.00 27.95 56945.45 88888.00 2017-06-07 20:05:52.911 158 11448.10 27.96 56945.48 88888.00 2017-06-07 20:05:53.411 158 11448.10 27.98 56945.49 88888.00 2017-06-07 20:05:53.911 158 11448.15 28.04 56945.48 88888.00 2017-06-07 20:05:54.411 158 11448.23 28.04 56945.43 88888.00 2017-06-07 20:05:54.911 158 11448.18 28.00 56945.43 88888.00 2017-06-07 20:05:55.411 158 11448.23 28.05 56945.46 88888.00 2017-06-07 20:05:55.911 158 11448.29 28.13 56945.54 88888.00 2017-06-07 20:05:56.411 158 11448.32 28.22 56945.53 88888.00 2017-06-07 20:05:56.911 158 11448.30 28.19 56945.53 88888.00 2017-06-07 20:05:57.411 158 11448.36 28.17 56945.54 88888.00 2017-06-07 20:05:57.911 158 11448.42 28.17 56945.53 88888.00 2017-06-07 20:05:58.411 158 11448.42 28.18 56945.47 88888.00 2017-06-07 20:05:58.911 158 11448.44 28.23 56945.46 88888.00 2017-06-07 20:05:59.411 158 11448.51 28.27 56945.52 88888.00 2017-06-07 20:05:59.911 158 11448.54 28.25 56945.53 88888.00 2017-06-07 20:06:00.411 158 11448.57 28.30 56945.53 88888.00 2017-06-07 20:06:00.911 158 11448.63 28.34 56945.52 88888.00 2017-06-07 20:06:01.411 158 11448.71 28.34 56945.54 88888.00 2017-06-07 20:06:01.911 158 11448.71 28.36 56945.56 88888.00 2017-06-07 20:06:02.411 158 11448.70 28.39 56945.60 88888.00 2017-06-07 20:06:02.911 158 11448.74 28.40 56945.60 88888.00 2017-06-07 20:06:03.411 158 11448.77 28.36 56945.60 88888.00 2017-06-07 20:06:03.911 158 11448.81 28.39 56945.62 88888.00 2017-06-07 20:06:04.411 158 11448.87 28.45 56945.69 88888.00 2017-06-07 20:06:04.911 158 11448.93 28.49 56945.62 88888.00 2017-06-07 20:06:05.411 158 11448.98 28.49 56945.59 88888.00 2017-06-07 20:06:05.911 158 11448.98 28.52 56945.63 88888.00 2017-06-07 20:06:06.411 158 11449.06 28.51 56945.71 88888.00 2017-06-07 20:06:06.911 158 11449.06 28.54 56945.69 88888.00 2017-06-07 20:06:07.411 158 11449.07 28.63 56945.66 88888.00 2017-06-07 20:06:07.911 158 11449.13 28.63 56945.66 88888.00 2017-06-07 20:06:08.411 158 11449.15 28.64 56945.62 88888.00 2017-06-07 20:06:08.911 158 11449.16 28.67 56945.65 88888.00 2017-06-07 20:06:09.411 158 11449.27 28.73 56945.66 88888.00 2017-06-07 20:06:09.911 158 11449.26 28.75 56945.72 88888.00 2017-06-07 20:06:10.411 158 11449.19 28.77 56945.72 88888.00 2017-06-07 20:06:10.911 158 11449.25 28.77 56945.71 88888.00 2017-06-07 20:06:11.411 158 11449.29 28.73 56945.68 88888.00 2017-06-07 20:06:11.911 158 11449.32 28.73 56945.63 88888.00 2017-06-07 20:06:12.411 158 11449.34 28.77 56945.65 88888.00 2017-06-07 20:06:12.911 158 11449.47 28.79 56945.69 88888.00 2017-06-07 20:06:13.411 158 11449.49 28.84 56945.67 88888.00 2017-06-07 20:06:13.911 158 11449.48 28.86 56945.62 88888.00 2017-06-07 20:06:14.411 158 11449.49 28.91 56945.65 88888.00 2017-06-07 20:06:14.911 158 11449.54 28.97 56945.67 88888.00 2017-06-07 20:06:15.411 158 11449.57 28.97 56945.67 88888.00 2017-06-07 20:06:15.911 158 11449.60 29.00 56945.67 88888.00 2017-06-07 20:06:16.411 158 11449.68 29.01 56945.63 88888.00 2017-06-07 20:06:16.911 158 11449.74 29.02 56945.62 88888.00 2017-06-07 20:06:17.411 158 11449.74 29.09 56945.67 88888.00 2017-06-07 20:06:17.911 158 11449.82 29.18 56945.68 88888.00 2017-06-07 20:06:18.411 158 11449.83 29.21 56945.69 88888.00 2017-06-07 20:06:18.911 158 11449.82 29.25 56945.71 88888.00 2017-06-07 20:06:19.411 158 11449.84 29.25 56945.71 88888.00 2017-06-07 20:06:19.911 158 11449.86 29.26 56945.72 88888.00 2017-06-07 20:06:20.411 158 11449.88 29.29 56945.74 88888.00 2017-06-07 20:06:20.911 158 11449.86 29.31 56945.81 88888.00 2017-06-07 20:06:21.411 158 11449.93 29.32 56945.84 88888.00 2017-06-07 20:06:21.911 158 11449.91 29.31 56945.79 88888.00 2017-06-07 20:06:22.411 158 11449.93 29.34 56945.76 88888.00 2017-06-07 20:06:22.911 158 11450.00 29.36 56945.78 88888.00 2017-06-07 20:06:23.411 158 11450.04 29.36 56945.84 88888.00 2017-06-07 20:06:23.911 158 11450.02 29.35 56945.86 88888.00 2017-06-07 20:06:24.411 158 11450.04 29.40 56945.86 88888.00 2017-06-07 20:06:24.911 158 11450.10 29.40 56945.82 88888.00 2017-06-07 20:06:25.411 158 11450.10 29.40 56945.84 88888.00 2017-06-07 20:06:25.911 158 11450.09 29.38 56945.82 88888.00 2017-06-07 20:06:26.411 158 11450.17 29.43 56945.84 88888.00 2017-06-07 20:06:26.911 158 11450.20 29.47 56945.85 88888.00 2017-06-07 20:06:27.411 158 11450.22 29.52 56945.86 88888.00 2017-06-07 20:06:27.911 158 11450.30 29.52 56945.87 88888.00 2017-06-07 20:06:28.411 158 11450.36 29.49 56945.91 88888.00 2017-06-07 20:06:28.911 158 11450.37 29.47 56945.90 88888.00 2017-06-07 20:06:29.411 158 11450.37 29.53 56945.88 88888.00 2017-06-07 20:06:29.911 158 11450.41 29.56 56945.92 88888.00 2017-06-07 20:06:30.411 158 11450.44 29.67 56945.94 88888.00 2017-06-07 20:06:30.911 158 11450.46 29.74 56945.97 88888.00 2017-06-07 20:06:31.411 158 11450.52 29.73 56945.93 88888.00 2017-06-07 20:06:31.911 158 11450.53 29.73 56945.92 88888.00 2017-06-07 20:06:32.411 158 11450.54 29.80 56945.95 88888.00 2017-06-07 20:06:32.911 158 11450.62 29.83 56945.97 88888.00 2017-06-07 20:06:33.411 158 11450.65 29.93 56945.95 88888.00 2017-06-07 20:06:33.911 158 11450.64 29.95 56946.00 88888.00 2017-06-07 20:06:34.411 158 11450.62 29.89 56946.01 88888.00 2017-06-07 20:06:34.911 158 11450.69 29.90 56945.97 88888.00 2017-06-07 20:06:35.411 158 11450.72 29.93 56945.97 88888.00 2017-06-07 20:06:35.911 158 11450.73 29.95 56946.04 88888.00 2017-06-07 20:06:36.411 158 11450.79 29.96 56946.01 88888.00 2017-06-07 20:06:36.911 158 11450.81 30.00 56946.06 88888.00 2017-06-07 20:06:37.411 158 11450.83 30.03 56946.06 88888.00 2017-06-07 20:06:37.911 158 11450.89 30.10 56946.08 88888.00 2017-06-07 20:06:38.411 158 11450.93 30.13 56946.08 88888.00 2017-06-07 20:06:38.911 158 11450.93 30.16 56946.08 88888.00 2017-06-07 20:06:39.411 158 11450.94 30.21 56946.01 88888.00 2017-06-07 20:06:39.911 158 11451.00 30.27 56945.99 88888.00 2017-06-07 20:06:40.411 158 11450.99 30.26 56945.99 88888.00 2017-06-07 20:06:40.911 158 11450.99 30.23 56946.05 88888.00 2017-06-07 20:06:41.411 158 11451.07 30.26 56946.03 88888.00 2017-06-07 20:06:41.911 158 11451.11 30.26 56946.01 88888.00 2017-06-07 20:06:42.411 158 11451.15 30.28 56946.07 88888.00 2017-06-07 20:06:42.911 158 11451.16 30.30 56946.12 88888.00 2017-06-07 20:06:43.411 158 11451.20 30.31 56946.12 88888.00 2017-06-07 20:06:43.911 158 11451.18 30.34 56946.07 88888.00 2017-06-07 20:06:44.411 158 11451.18 30.40 56946.07 88888.00 2017-06-07 20:06:44.911 158 11451.23 30.44 56946.08 88888.00 2017-06-07 20:06:45.411 158 11451.29 30.45 56946.11 88888.00 2017-06-07 20:06:45.911 158 11451.27 30.45 56946.07 88888.00 2017-06-07 20:06:46.411 158 11451.30 30.49 56946.13 88888.00 2017-06-07 20:06:46.911 158 11451.37 30.50 56946.11 88888.00 2017-06-07 20:06:47.411 158 11451.35 30.50 56946.10 88888.00 2017-06-07 20:06:47.911 158 11451.36 30.54 56946.07 88888.00 2017-06-07 20:06:48.411 158 11451.42 30.50 56946.07 88888.00 2017-06-07 20:06:48.911 158 11451.45 30.52 56946.10 88888.00 2017-06-07 20:06:49.411 158 11451.50 30.58 56946.11 88888.00 2017-06-07 20:06:49.911 158 11451.57 30.61 56946.10 88888.00 2017-06-07 20:06:50.411 158 11451.59 30.62 56946.14 88888.00 2017-06-07 20:06:50.911 158 11451.52 30.63 56946.14 88888.00 2017-06-07 20:06:51.411 158 11451.57 30.67 56946.18 88888.00 2017-06-07 20:06:51.911 158 11451.66 30.71 56946.16 88888.00 2017-06-07 20:06:52.411 158 11451.68 30.71 56946.13 88888.00 2017-06-07 20:06:52.911 158 11451.69 30.75 56946.17 88888.00 2017-06-07 20:06:53.411 158 11451.73 30.76 56946.17 88888.00 2017-06-07 20:06:53.911 158 11451.75 30.78 56946.12 88888.00 2017-06-07 20:06:54.411 158 11451.72 30.90 56946.03 88888.00 2017-06-07 20:06:54.911 158 11451.79 30.92 56946.05 88888.00 2017-06-07 20:06:55.411 158 11451.84 30.89 56946.08 88888.00 2017-06-07 20:06:55.911 158 11451.84 30.89 56946.08 88888.00 2017-06-07 20:06:56.411 158 11451.89 30.95 56946.11 88888.00 2017-06-07 20:06:56.911 158 11451.94 30.97 56946.13 88888.00 2017-06-07 20:06:57.411 158 11451.94 30.98 56946.11 88888.00 2017-06-07 20:06:57.911 158 11451.99 31.02 56946.07 88888.00 2017-06-07 20:06:58.411 158 11452.01 31.03 56946.04 88888.00 2017-06-07 20:06:58.911 158 11452.05 31.11 56946.03 88888.00 2017-06-07 20:06:59.411 158 11452.00 31.22 56945.98 88888.00 2017-06-07 20:06:59.911 158 11452.01 31.26 56945.97 88888.00 2017-06-07 20:07:00.411 158 11452.12 31.26 56945.94 88888.00 2017-06-07 20:07:00.911 158 11452.15 31.30 56945.94 88888.00 2017-06-07 20:07:01.411 158 11452.14 31.36 56945.94 88888.00 2017-06-07 20:07:01.911 158 11452.20 31.37 56945.95 88888.00 2017-06-07 20:07:02.411 158 11452.24 31.42 56945.97 88888.00 2017-06-07 20:07:02.911 158 11452.24 31.43 56945.97 88888.00 2017-06-07 20:07:03.411 158 11452.27 31.39 56945.99 88888.00 2017-06-07 20:07:03.911 158 11452.33 31.37 56945.95 88888.00 2017-06-07 20:07:04.411 158 11452.34 31.39 56945.95 88888.00 2017-06-07 20:07:04.911 158 11452.35 31.46 56945.98 88888.00 2017-06-07 20:07:05.411 158 11452.40 31.52 56946.01 88888.00 2017-06-07 20:07:05.911 158 11452.45 31.63 56945.99 88888.00 2017-06-07 20:07:06.411 158 11452.52 31.70 56945.97 88888.00 2017-06-07 20:07:06.911 158 11452.56 31.66 56946.03 88888.00 2017-06-07 20:07:07.411 158 11452.59 31.73 56946.01 88888.00 2017-06-07 20:07:07.911 158 11452.64 31.81 56945.98 88888.00 2017-06-07 20:07:08.411 158 11452.68 31.90 56945.98 88888.00 2017-06-07 20:07:08.911 158 11452.71 31.94 56946.05 88888.00 2017-06-07 20:07:09.411 158 11452.73 31.96 56946.07 88888.00 2017-06-07 20:07:09.911 158 11452.71 31.92 56946.05 88888.00 2017-06-07 20:07:10.411 158 11452.78 31.90 56946.01 88888.00 2017-06-07 20:07:10.911 158 11452.78 31.94 56946.01 88888.00 2017-06-07 20:07:11.411 158 11452.81 31.97 56946.06 88888.00 2017-06-07 20:07:11.911 158 11452.84 32.00 56946.03 88888.00 2017-06-07 20:07:12.411 158 11452.90 32.01 56946.01 88888.00 2017-06-07 20:07:12.911 158 11452.95 32.06 56945.98 88888.00 2017-06-07 20:07:13.411 158 11452.97 32.17 56945.94 88888.00 2017-06-07 20:07:13.911 158 11453.04 32.17 56945.92 88888.00 2017-06-07 20:07:14.411 158 11453.05 32.26 56945.95 88888.00 2017-06-07 20:07:14.911 158 11453.02 32.37 56945.94 88888.00 2017-06-07 20:07:15.411 158 11453.05 32.41 56945.94 88888.00 2017-06-07 20:07:15.911 158 11453.07 32.45 56945.94 88888.00 2017-06-07 20:07:16.411 158 11453.04 32.48 56945.94 88888.00 2017-06-07 20:07:16.911 158 11453.12 32.47 56945.92 88888.00 2017-06-07 20:07:17.411 158 11453.18 32.48 56945.92 88888.00 2017-06-07 20:07:17.911 158 11453.17 32.58 56945.92 88888.00 2017-06-07 20:07:18.411 158 11453.23 32.60 56945.95 88888.00 2017-06-07 20:07:18.911 158 11453.31 32.54 56945.97 88888.00 2017-06-07 20:07:19.411 158 11453.33 32.56 56945.95 88888.00 2017-06-07 20:07:19.911 158 11453.31 32.60 56945.92 88888.00 2017-06-07 20:07:20.411 158 11453.35 32.66 56945.92 88888.00 2017-06-07 20:07:20.911 158 11453.37 32.69 56945.93 88888.00 2017-06-07 20:07:21.411 158 11453.38 32.71 56945.87 88888.00 2017-06-07 20:07:21.911 158 11453.44 32.74 56945.84 88888.00 2017-06-07 20:07:22.411 158 11453.49 32.78 56945.80 88888.00 2017-06-07 20:07:22.911 158 11453.50 32.82 56945.85 88888.00 2017-06-07 20:07:23.411 158 11453.57 32.85 56945.82 88888.00 2017-06-07 20:07:23.911 158 11453.67 32.89 56945.81 88888.00 2017-06-07 20:07:24.411 158 11453.66 32.89 56945.78 88888.00 2017-06-07 20:07:24.911 158 11453.61 32.98 56945.72 88888.00 2017-06-07 20:07:25.411 158 11453.64 33.08 56945.72 88888.00 2017-06-07 20:07:25.911 158 11453.68 33.12 56945.73 88888.00 2017-06-07 20:07:26.411 158 11453.72 33.16 56945.75 88888.00 2017-06-07 20:07:26.911 158 11453.79 33.20 56945.72 88888.00 2017-06-07 20:07:27.411 158 11453.84 33.28 56945.74 88888.00 2017-06-07 20:07:27.911 158 11453.88 33.21 56945.71 88888.00 2017-06-07 20:07:28.411 158 11453.94 33.20 56945.69 88888.00 2017-06-07 20:07:28.911 158 11454.02 33.26 56945.67 88888.00 2017-06-07 20:07:29.411 158 11454.06 33.27 56945.65 88888.00 2017-06-07 20:07:29.911 158 11454.03 33.32 56945.61 88888.00 2017-06-07 20:07:30.412 158 11454.05 33.36 56945.62 88888.00 2017-06-07 20:07:30.912 158 11454.13 33.39 56945.55 88888.00 2017-06-07 20:07:31.412 158 11454.17 33.42 56945.55 88888.00 2017-06-07 20:07:31.912 158 11454.14 33.50 56945.58 88888.00 2017-06-07 20:07:32.412 158 11454.21 33.54 56945.58 88888.00 2017-06-07 20:07:32.912 158 11454.25 33.57 56945.59 88888.00 2017-06-07 20:07:33.412 158 11454.26 33.64 56945.54 88888.00 2017-06-07 20:07:33.912 158 11454.33 33.69 56945.53 88888.00 2017-06-07 20:07:34.412 158 11454.39 33.73 56945.54 88888.00 2017-06-07 20:07:34.912 158 11454.42 33.75 56945.53 88888.00 2017-06-07 20:07:35.412 158 11454.43 33.80 56945.46 88888.00 2017-06-07 20:07:35.912 158 11454.46 33.82 56945.42 88888.00 2017-06-07 20:07:36.412 158 11454.57 33.77 56945.46 88888.00 2017-06-07 20:07:36.912 158 11454.57 33.80 56945.42 88888.00 2017-06-07 20:07:37.412 158 11454.62 33.87 56945.43 88888.00 2017-06-07 20:07:37.912 158 11454.65 33.90 56945.42 88888.00 2017-06-07 20:07:38.412 158 11454.63 34.00 56945.41 88888.00 2017-06-07 20:07:38.912 158 11454.63 33.98 56945.37 88888.00 2017-06-07 20:07:39.412 158 11454.72 34.01 56945.33 88888.00 2017-06-07 20:07:39.912 158 11454.77 34.07 56945.31 88888.00 2017-06-07 20:07:40.412 158 11454.77 34.12 56945.30 88888.00 2017-06-07 20:07:40.912 158 11454.83 34.14 56945.30 88888.00 2017-06-07 20:07:41.412 158 11454.82 34.14 56945.29 88888.00 2017-06-07 20:07:41.912 158 11454.83 34.15 56945.31 88888.00 2017-06-07 20:07:42.412 158 11454.93 34.11 56945.31 88888.00 2017-06-07 20:07:42.912 158 11454.97 34.15 56945.26 88888.00 2017-06-07 20:07:43.412 158 11454.99 34.25 56945.22 88888.00 2017-06-07 20:07:43.912 158 11455.04 34.24 56945.22 88888.00 2017-06-07 20:07:44.412 158 11455.05 34.28 56945.18 88888.00 2017-06-07 20:07:44.912 158 11455.00 34.31 56945.16 88888.00 2017-06-07 20:07:45.412 158 11455.02 34.37 56945.16 88888.00 2017-06-07 20:07:45.912 158 11455.05 34.50 56945.14 88888.00 2017-06-07 20:07:46.412 158 11455.11 34.50 56945.14 88888.00 2017-06-07 20:07:46.912 158 11455.09 34.49 56945.16 88888.00 2017-06-07 20:07:47.412 158 11455.14 34.52 56945.09 88888.00 2017-06-07 20:07:47.912 158 11455.20 34.51 56945.03 88888.00 2017-06-07 20:07:48.412 158 11455.21 34.53 56945.04 88888.00 2017-06-07 20:07:48.912 158 11455.20 34.59 56945.04 88888.00 2017-06-07 20:07:49.412 158 11455.23 34.63 56945.09 88888.00 2017-06-07 20:07:49.912 158 11455.26 34.68 56945.07 88888.00 2017-06-07 20:07:50.412 158 11455.24 34.71 56944.99 88888.00 2017-06-07 20:07:50.912 158 11455.31 34.75 56944.99 88888.00 2017-06-07 20:07:51.412 158 11455.31 34.73 56945.04 88888.00 2017-06-07 20:07:51.912 158 11455.34 34.82 56944.97 88888.00 2017-06-07 20:07:52.412 158 11455.34 34.89 56944.92 88888.00 2017-06-07 20:07:52.912 158 11455.40 34.93 56944.94 88888.00 2017-06-07 20:07:53.412 158 11455.42 35.00 56944.92 88888.00 2017-06-07 20:07:53.912 158 11455.38 35.02 56944.92 88888.00 2017-06-07 20:07:54.412 158 11455.45 34.98 56944.95 88888.00 2017-06-07 20:07:54.912 158 11455.48 35.00 56944.94 88888.00 2017-06-07 20:07:55.412 158 11455.47 35.06 56944.90 88888.00 2017-06-07 20:07:55.912 158 11455.48 35.11 56944.86 88888.00 2017-06-07 20:07:56.412 158 11455.52 35.13 56944.89 88888.00 2017-06-07 20:07:56.912 158 11455.49 35.23 56944.89 88888.00 2017-06-07 20:07:57.412 158 11455.52 35.26 56944.90 88888.00 2017-06-07 20:07:57.912 158 11455.64 35.37 56944.86 88888.00 2017-06-07 20:07:58.412 158 11455.64 35.40 56944.86 88888.00 2017-06-07 20:07:58.912 158 11455.61 35.43 56944.90 88888.00 2017-06-07 20:07:59.412 158 11455.66 35.41 56944.95 88888.00 2017-06-07 20:07:59.912 158 11455.68 35.41 56944.94 88888.00 2017-06-07 20:08:00.412 158 11455.68 35.43 56944.92 88888.00 2017-06-07 20:08:00.912 158 11455.71 35.46 56944.91 88888.00 2017-06-07 20:08:01.412 158 11455.75 35.48 56944.94 88888.00 2017-06-07 20:08:01.912 158 11455.76 35.50 56944.95 88888.00 2017-06-07 20:08:02.412 158 11455.72 35.58 56944.94 88888.00 2017-06-07 20:08:02.912 158 11455.82 35.60 56944.98 88888.00 2017-06-07 20:08:03.412 158 11455.85 35.62 56944.98 88888.00 2017-06-07 20:08:03.912 158 11455.80 35.64 56944.94 88888.00 2017-06-07 20:08:04.412 158 11455.81 35.71 56944.96 88888.00 2017-06-07 20:08:04.912 158 11455.89 35.74 56945.01 88888.00 2017-06-07 20:08:05.412 158 11455.87 35.77 56944.97 88888.00 2017-06-07 20:08:05.912 158 11455.87 35.80 56944.96 88888.00 2017-06-07 20:08:06.412 158 11455.90 35.85 56944.97 88888.00 2017-06-07 20:08:06.912 158 11455.90 35.86 56944.98 88888.00 2017-06-07 20:08:07.412 158 11455.87 35.85 56944.98 88888.00 2017-06-07 20:08:07.912 158 11455.89 35.89 56944.97 88888.00 2017-06-07 20:08:08.412 158 11455.95 35.94 56945.02 88888.00 2017-06-07 20:08:08.912 158 11455.94 35.96 56944.97 88888.00 2017-06-07 20:08:09.412 158 11455.89 35.99 56944.94 88888.00 2017-06-07 20:08:09.912 158 11455.93 36.02 56944.98 88888.00 2017-06-07 20:08:10.412 158 11455.95 36.07 56945.02 88888.00 2017-06-07 20:08:10.912 158 11455.97 36.12 56944.99 88888.00 2017-06-07 20:08:11.412 158 11456.03 36.13 56945.03 88888.00 2017-06-07 20:08:11.912 158 11456.06 36.20 56945.03 88888.00 2017-06-07 20:08:12.412 158 11456.06 36.23 56945.01 88888.00 2017-06-07 20:08:12.912 158 11456.07 36.25 56945.07 88888.00 2017-06-07 20:08:13.412 158 11456.06 36.28 56945.03 88888.00 2017-06-07 20:08:13.912 158 11456.08 36.27 56945.04 88888.00 2017-06-07 20:08:14.412 158 11456.04 36.30 56945.05 88888.00 2017-06-07 20:08:14.912 158 11456.09 36.34 56945.03 88888.00 2017-06-07 20:08:15.412 158 11456.09 36.40 56945.08 88888.00 2017-06-07 20:08:15.912 158 11456.07 36.45 56945.13 88888.00 2017-06-07 20:08:16.412 158 11456.15 36.45 56945.11 88888.00 2017-06-07 20:08:16.912 158 11456.13 36.46 56945.04 88888.00 2017-06-07 20:08:17.412 158 11456.06 36.54 56945.08 88888.00 2017-06-07 20:08:17.912 158 11456.10 36.59 56945.09 88888.00 2017-06-07 20:08:18.412 158 11456.16 36.57 56945.16 88888.00 2017-06-07 20:08:18.912 158 11456.15 36.57 56945.15 88888.00 2017-06-07 20:08:19.412 158 11456.18 36.61 56945.17 88888.00 2017-06-07 20:08:19.912 158 11456.18 36.73 56945.17 88888.00 2017-06-07 20:08:20.412 158 11456.18 36.83 56945.14 88888.00 2017-06-07 20:08:20.912 158 11456.16 36.84 56945.16 88888.00 2017-06-07 20:08:21.412 158 11456.11 36.77 56945.13 88888.00 2017-06-07 20:08:21.912 158 11456.16 36.76 56945.14 88888.00 2017-06-07 20:08:22.412 158 11456.17 36.75 56945.21 88888.00 2017-06-07 20:08:22.912 158 11456.20 36.76 56945.24 88888.00 2017-06-07 20:08:23.412 158 11456.23 36.79 56945.23 88888.00 2017-06-07 20:08:23.912 158 11456.21 36.80 56945.22 88888.00 2017-06-07 20:08:24.412 158 11456.17 36.83 56945.20 88888.00 2017-06-07 20:08:24.912 158 11456.20 36.89 56945.20 88888.00 2017-06-07 20:08:25.412 158 11456.27 36.91 56945.21 88888.00 2017-06-07 20:08:25.912 158 11456.21 36.93 56945.23 88888.00 2017-06-07 20:08:26.412 158 11456.11 36.96 56945.18 88888.00 2017-06-07 20:08:26.912 158 11456.17 37.02 56945.21 88888.00 2017-06-07 20:08:27.412 158 11456.20 37.10 56945.24 88888.00 2017-06-07 20:08:27.912 158 11456.16 37.18 56945.30 88888.00 2017-06-07 20:08:28.412 158 11456.15 37.14 56945.29 88888.00 2017-06-07 20:08:28.912 158 11456.10 37.10 56945.30 88888.00 2017-06-07 20:08:29.412 158 11456.09 37.11 56945.31 88888.00 2017-06-07 20:08:29.912 158 11456.15 37.11 56945.35 88888.00 2017-06-07 20:08:30.412 158 11456.16 37.10 56945.34 88888.00 2017-06-07 20:08:30.912 158 11456.11 37.14 56945.35 88888.00 2017-06-07 20:08:31.412 158 11456.10 37.17 56945.37 88888.00 2017-06-07 20:08:31.912 158 11456.10 37.23 56945.40 88888.00 2017-06-07 20:08:32.412 158 11456.11 37.23 56945.43 88888.00 2017-06-07 20:08:32.912 158 11456.08 37.27 56945.45 88888.00 2017-06-07 20:08:33.412 158 11456.15 37.30 56945.49 88888.00 2017-06-07 20:08:33.912 158 11456.11 37.31 56945.49 88888.00 2017-06-07 20:08:34.412 158 11456.06 37.32 56945.45 88888.00 2017-06-07 20:08:34.912 158 11456.04 37.35 56945.47 88888.00 2017-06-07 20:08:35.412 158 11456.07 37.35 56945.53 88888.00 2017-06-07 20:08:35.912 158 11456.07 37.37 56945.54 88888.00 2017-06-07 20:08:36.412 158 11456.02 37.41 56945.53 88888.00 2017-06-07 20:08:36.912 158 11456.06 37.42 56945.49 88888.00 2017-06-07 20:08:37.412 158 11456.01 37.39 56945.53 88888.00 2017-06-07 20:08:37.912 158 11455.95 37.41 56945.58 88888.00 2017-06-07 20:08:38.412 158 11455.96 37.45 56945.54 88888.00 2017-06-07 20:08:38.912 158 11455.96 37.47 56945.55 88888.00 2017-06-07 20:08:39.412 158 11455.92 37.50 56945.56 88888.00 2017-06-07 20:08:39.912 158 11455.90 37.54 56945.55 88888.00 2017-06-07 20:08:40.412 158 11455.92 37.55 56945.59 88888.00 2017-06-07 20:08:40.912 158 11455.89 37.52 56945.62 88888.00 2017-06-07 20:08:41.412 158 11455.88 37.57 56945.62 88888.00 2017-06-07 20:08:41.912 158 11455.85 37.57 56945.71 88888.00 2017-06-07 20:08:42.412 158 11455.85 37.54 56945.69 88888.00 2017-06-07 20:08:42.912 158 11455.85 37.56 56945.68 88888.00 2017-06-07 20:08:43.412 158 11455.81 37.69 56945.71 88888.00 2017-06-07 20:08:43.912 158 11455.82 37.73 56945.75 88888.00 2017-06-07 20:08:44.412 158 11455.79 37.77 56945.76 88888.00 2017-06-07 20:08:44.912 158 11455.78 37.77 56945.75 88888.00 2017-06-07 20:08:45.412 158 11455.75 37.81 56945.73 88888.00 2017-06-07 20:08:45.912 158 11455.72 37.82 56945.81 88888.00 2017-06-07 20:08:46.412 158 11455.66 37.82 56945.79 88888.00 2017-06-07 20:08:46.912 158 11455.72 37.84 56945.81 88888.00 2017-06-07 20:08:47.412 158 11455.71 37.82 56945.87 88888.00 2017-06-07 20:08:47.912 158 11455.67 37.79 56945.86 88888.00 2017-06-07 20:08:48.412 158 11455.58 37.79 56945.87 88888.00 2017-06-07 20:08:48.912 158 11455.59 37.82 56945.97 88888.00 2017-06-07 20:08:49.412 158 11455.56 37.82 56945.98 88888.00 2017-06-07 20:08:49.912 158 11455.48 37.85 56945.97 88888.00 2017-06-07 20:08:50.412 158 11455.52 37.86 56946.03 88888.00 2017-06-07 20:08:50.912 158 11455.52 37.86 56945.97 88888.00 2017-06-07 20:08:51.412 158 11455.45 37.90 56945.98 88888.00 2017-06-07 20:08:51.912 158 11455.45 37.91 56945.99 88888.00 2017-06-07 20:08:52.412 158 11455.48 37.89 56946.00 88888.00 2017-06-07 20:08:52.912 158 11455.42 37.88 56946.01 88888.00 2017-06-07 20:08:53.412 158 11455.34 37.88 56946.00 88888.00 2017-06-07 20:08:53.912 158 11455.37 37.89 56946.01 88888.00 2017-06-07 20:08:54.412 158 11455.32 37.85 56946.07 88888.00 2017-06-07 20:08:54.912 158 11455.27 37.89 56946.12 88888.00 2017-06-07 20:08:55.412 158 11455.34 37.91 56946.08 88888.00 2017-06-07 20:08:55.912 158 11455.34 37.92 56946.12 88888.00 2017-06-07 20:08:56.412 158 11455.20 37.92 56946.14 88888.00 2017-06-07 20:08:56.912 158 11455.14 37.88 56946.24 88888.00 2017-06-07 20:08:57.412 158 11455.14 37.93 56946.25 88888.00 2017-06-07 20:08:57.912 158 11455.14 37.97 56946.25 88888.00 2017-06-07 20:08:58.412 158 11455.06 38.00 56946.24 88888.00 2017-06-07 20:08:58.912 158 11455.05 38.00 56946.27 88888.00 2017-06-07 20:08:59.412 158 11455.04 38.00 56946.29 88888.00 2017-06-07 20:08:59.912 158 11454.97 38.00 56946.31 88888.00 2017-06-07 20:09:00.412 158 11454.95 38.03 56946.30 88888.00 2017-06-07 20:09:00.912 158 11454.92 38.00 56946.32 88888.00 2017-06-07 20:09:01.412 158 11454.86 37.98 56946.38 88888.00 2017-06-07 20:09:01.912 158 11454.83 38.02 56946.38 88888.00 2017-06-07 20:09:02.412 158 11454.84 38.05 56946.40 88888.00 2017-06-07 20:09:02.912 158 11454.78 38.00 56946.43 88888.00 2017-06-07 20:09:03.412 158 11454.75 38.05 56946.44 88888.00 2017-06-07 20:09:03.912 158 11454.77 38.05 56946.42 88888.00 2017-06-07 20:09:04.412 158 11454.75 38.09 56946.46 88888.00 2017-06-07 20:09:04.912 158 11454.71 38.12 56946.50 88888.00 2017-06-07 20:09:05.412 158 11454.68 38.16 56946.52 88888.00 2017-06-07 20:09:05.912 158 11454.65 38.13 56946.62 88888.00 2017-06-07 20:09:06.412 158 11454.65 38.13 56946.62 88888.00 2017-06-07 20:09:06.912 158 11454.61 38.13 56946.61 88888.00 2017-06-07 20:09:07.412 158 11454.61 38.11 56946.65 88888.00 2017-06-07 20:09:07.912 158 11454.56 38.11 56946.72 88888.00 2017-06-07 20:09:08.412 158 11454.46 38.16 56946.70 88888.00 2017-06-07 20:09:08.912 158 11454.39 38.20 56946.74 88888.00 2017-06-07 20:09:09.412 158 11454.41 38.18 56946.71 88888.00 2017-06-07 20:09:09.912 158 11454.36 38.16 56946.72 88888.00 2017-06-07 20:09:10.412 158 11454.37 38.18 56946.76 88888.00 2017-06-07 20:09:10.912 158 11454.37 38.18 56946.82 88888.00 2017-06-07 20:09:11.412 158 11454.30 38.18 56946.82 88888.00 2017-06-07 20:09:11.912 158 11454.29 38.17 56946.87 88888.00 2017-06-07 20:09:12.412 158 11454.27 38.15 56946.97 88888.00 2017-06-07 20:09:12.912 158 11454.23 38.13 56946.93 88888.00 2017-06-07 20:09:13.412 158 11454.20 38.16 56946.88 88888.00 2017-06-07 20:09:13.912 158 11454.17 38.17 56946.94 88888.00 2017-06-07 20:09:14.412 158 11454.21 38.15 56946.94 88888.00 2017-06-07 20:09:14.912 158 11454.16 38.16 56946.95 88888.00 2017-06-07 20:09:15.412 158 11454.13 38.16 56946.94 88888.00 2017-06-07 20:09:15.912 158 11454.13 38.16 56947.01 88888.00 2017-06-07 20:09:16.412 158 11454.10 38.12 56947.02 88888.00 2017-06-07 20:09:16.912 158 11454.08 38.13 56947.06 88888.00 2017-06-07 20:09:17.412 158 11454.02 38.17 56947.10 88888.00 2017-06-07 20:09:17.912 158 11454.03 38.16 56947.14 88888.00 2017-06-07 20:09:18.412 158 11454.03 38.15 56947.13 88888.00 2017-06-07 20:09:18.912 158 11454.01 38.15 56947.19 88888.00 2017-06-07 20:09:19.412 158 11453.96 38.13 56947.22 88888.00 2017-06-07 20:09:19.912 158 11453.93 38.12 56947.26 88888.00 2017-06-07 20:09:20.412 158 11453.92 38.17 56947.33 88888.00 2017-06-07 20:09:20.912 158 11453.96 38.17 56947.32 88888.00 2017-06-07 20:09:21.412 158 11453.88 38.15 56947.38 88888.00 2017-06-07 20:09:21.912 158 11453.84 38.10 56947.36 88888.00 2017-06-07 20:09:22.412 158 11453.81 38.11 56947.36 88888.00 2017-06-07 20:09:22.912 158 11453.80 38.10 56947.36 88888.00 2017-06-07 20:09:23.412 158 11453.78 38.09 56947.41 88888.00 2017-06-07 20:09:23.912 158 11453.78 38.12 56947.44 88888.00 2017-06-07 20:09:24.412 158 11453.85 38.13 56947.40 88888.00 2017-06-07 20:09:24.912 158 11453.88 38.12 56947.45 88888.00 2017-06-07 20:09:25.413 158 11453.77 38.15 56947.46 88888.00 2017-06-07 20:09:25.913 158 11453.78 38.15 56947.51 88888.00 2017-06-07 20:09:26.413 158 11453.77 38.15 56947.53 88888.00 2017-06-07 20:09:26.913 158 11453.77 38.16 56947.60 88888.00 2017-06-07 20:09:27.413 158 11453.74 38.16 56947.66 88888.00 2017-06-07 20:09:27.913 158 11453.73 38.15 56947.70 88888.00 2017-06-07 20:09:28.413 158 11453.67 38.10 56947.74 88888.00 2017-06-07 20:09:28.913 158 11453.61 38.06 56947.77 88888.00 2017-06-07 20:09:29.413 158 11453.59 38.07 56947.83 88888.00 2017-06-07 20:09:29.913 158 11453.63 38.11 56947.84 88888.00 2017-06-07 20:09:30.413 158 11453.59 38.16 56947.86 88888.00 2017-06-07 20:09:30.913 158 11453.58 38.19 56947.91 88888.00 2017-06-07 20:09:31.413 158 11453.59 38.20 56947.94 88888.00 2017-06-07 20:09:31.913 158 11453.58 38.17 56947.96 88888.00 2017-06-07 20:09:32.413 158 11453.54 38.17 56948.03 88888.00 2017-06-07 20:09:32.913 158 11453.56 38.18 56948.03 88888.00 2017-06-07 20:09:33.413 158 11453.56 38.11 56948.02 88888.00 2017-06-07 20:09:33.913 158 11453.53 38.05 56948.04 88888.00 2017-06-07 20:09:34.413 158 11453.54 38.00 56948.00 88888.00 2017-06-07 20:09:34.913 158 11453.54 37.99 56948.02 88888.00 2017-06-07 20:09:35.413 158 11453.47 37.98 56948.03 88888.00 2017-06-07 20:09:35.913 158 11453.38 37.97 56948.05 88888.00 2017-06-07 20:09:36.413 158 11453.40 37.91 56948.10 88888.00 2017-06-07 20:09:36.913 158 11453.40 37.90 56948.11 88888.00 2017-06-07 20:09:37.413 158 11453.40 37.89 56948.12 88888.00 2017-06-07 20:09:37.913 158 11453.38 37.86 56948.12 88888.00 2017-06-07 20:09:38.413 158 11453.38 37.88 56948.15 88888.00 2017-06-07 20:09:38.913 158 11453.37 37.85 56948.16 88888.00 2017-06-07 20:09:39.413 158 11453.37 37.86 56948.13 88888.00 2017-06-07 20:09:39.913 158 11453.33 37.92 56948.15 88888.00 2017-06-07 20:09:40.413 158 11453.25 37.90 56948.15 88888.00 2017-06-07 20:09:40.913 158 11453.25 37.85 56948.22 88888.00 2017-06-07 20:09:41.413 158 11453.30 37.83 56948.18 88888.00 2017-06-07 20:09:41.913 158 11453.24 37.81 56948.18 88888.00 2017-06-07 20:09:42.413 158 11453.22 37.83 56948.24 88888.00 2017-06-07 20:09:42.913 158 11453.17 37.84 56948.25 88888.00 2017-06-07 20:09:43.413 158 11453.22 37.79 56948.28 88888.00 2017-06-07 20:09:43.913 158 11453.17 37.79 56948.24 88888.00 2017-06-07 20:09:44.413 158 11453.09 37.77 56948.25 88888.00 2017-06-07 20:09:44.913 158 11453.14 37.81 56948.31 88888.00 2017-06-07 20:09:45.413 158 11453.12 37.83 56948.31 88888.00 2017-06-07 20:09:45.913 158 11453.05 37.85 56948.34 88888.00 2017-06-07 20:09:46.413 158 11453.10 37.83 56948.38 88888.00 2017-06-07 20:09:46.913 158 11453.07 37.73 56948.34 88888.00 2017-06-07 20:09:47.413 158 11453.03 37.73 56948.35 88888.00 2017-06-07 20:09:47.913 158 11453.03 37.69 56948.39 88888.00 2017-06-07 20:09:48.413 158 11453.03 37.65 56948.43 88888.00 2017-06-07 20:09:48.913 158 11453.03 37.64 56948.43 88888.00 2017-06-07 20:09:49.413 158 11453.07 37.64 56948.48 88888.00 2017-06-07 20:09:49.913 158 11453.09 37.66 56948.50 88888.00 2017-06-07 20:09:50.413 158 11453.09 37.70 56948.51 88888.00 2017-06-07 20:09:50.913 158 11453.01 37.70 56948.52 88888.00 2017-06-07 20:09:51.413 158 11453.03 37.69 56948.52 88888.00 2017-06-07 20:09:51.913 158 11453.09 37.66 56948.57 88888.00 2017-06-07 20:09:52.413 158 11453.02 37.61 56948.57 88888.00 2017-06-07 20:09:52.913 158 11453.02 37.56 56948.52 88888.00 2017-06-07 20:09:53.413 158 11453.08 37.50 56948.55 88888.00 2017-06-07 20:09:53.913 158 11453.00 37.45 56948.52 88888.00 2017-06-07 20:09:54.413 158 11452.95 37.43 56948.55 88888.00 2017-06-07 20:09:54.913 158 11452.97 37.45 56948.56 88888.00 2017-06-07 20:09:55.413 158 11452.97 37.44 56948.62 88888.00 2017-06-07 20:09:55.913 158 11452.95 37.48 56948.64 88888.00 2017-06-07 20:09:56.413 158 11452.94 37.48 56948.64 88888.00 2017-06-07 20:09:56.913 158 11452.95 37.45 56948.66 88888.00 2017-06-07 20:09:57.413 158 11452.96 37.44 56948.64 88888.00 2017-06-07 20:09:57.913 158 11452.97 37.41 56948.63 88888.00 2017-06-07 20:09:58.413 158 11452.95 37.36 56948.63 88888.00 2017-06-07 20:09:58.913 158 11452.91 37.34 56948.60 88888.00 2017-06-07 20:09:59.413 158 11452.90 37.38 56948.57 88888.00 2017-06-07 20:09:59.913 158 11452.93 37.32 56948.66 88888.00 2017-06-07 20:10:00.413 158 11452.94 37.29 56948.71 88888.00 2017-06-07 20:10:00.913 158 11452.90 37.27 56948.67 88888.00 2017-06-07 20:10:01.413 158 11452.89 37.16 56948.62 88888.00 2017-06-07 20:10:01.913 158 11452.89 37.10 56948.62 88888.00 2017-06-07 20:10:02.413 158 11452.85 37.05 56948.62 88888.00 2017-06-07 20:10:02.913 158 11452.85 37.08 56948.63 88888.00 2017-06-07 20:10:03.413 158 11452.94 37.05 56948.63 88888.00 2017-06-07 20:10:03.913 158 11452.90 37.07 56948.64 88888.00 2017-06-07 20:10:04.413 158 11452.85 37.08 56948.66 88888.00 2017-06-07 20:10:04.913 158 11452.84 37.07 56948.63 88888.00 2017-06-07 20:10:05.413 158 11452.81 37.04 56948.63 88888.00 2017-06-07 20:10:05.913 158 11452.78 37.01 56948.63 88888.00 2017-06-07 20:10:06.413 158 11452.80 36.98 56948.62 88888.00 2017-06-07 20:10:06.913 158 11452.83 36.96 56948.66 88888.00 2017-06-07 20:10:07.413 158 11452.76 36.93 56948.63 88888.00 2017-06-07 20:10:07.913 158 11452.75 36.94 56948.57 88888.00 2017-06-07 20:10:08.413 158 11452.80 36.91 56948.52 88888.00 2017-06-07 20:10:08.913 158 11452.81 36.87 56948.56 88888.00 2017-06-07 20:10:09.413 158 11452.78 36.86 56948.58 88888.00 2017-06-07 20:10:09.913 158 11452.77 36.81 56948.54 88888.00 2017-06-07 20:10:10.413 158 11452.74 36.76 56948.51 88888.00 2017-06-07 20:10:10.913 158 11452.75 36.71 56948.50 88888.00 2017-06-07 20:10:11.413 158 11452.74 36.71 56948.48 88888.00 2017-06-07 20:10:11.913 158 11452.73 36.69 56948.51 88888.00 2017-06-07 20:10:12.413 158 11452.69 36.66 56948.51 88888.00 2017-06-07 20:10:12.913 158 11452.68 36.62 56948.52 88888.00 2017-06-07 20:10:13.413 158 11452.71 36.60 56948.55 88888.00 2017-06-07 20:10:13.913 158 11452.63 36.55 56948.50 88888.00 2017-06-07 20:10:14.413 158 11452.57 36.52 56948.48 88888.00 2017-06-07 20:10:14.913 158 11452.64 36.47 56948.45 88888.00 2017-06-07 20:10:15.413 158 11452.64 36.42 56948.44 88888.00 2017-06-07 20:10:15.913 158 11452.60 36.39 56948.43 88888.00 2017-06-07 20:10:16.413 158 11452.57 36.40 56948.45 88888.00 2017-06-07 20:10:16.913 158 11452.59 36.40 56948.41 88888.00 2017-06-07 20:10:17.413 158 11452.59 36.39 56948.34 88888.00 2017-06-07 20:10:17.913 158 11452.59 36.36 56948.38 88888.00 2017-06-07 20:10:18.413 158 11452.63 36.32 56948.42 88888.00 2017-06-07 20:10:18.913 158 11452.63 36.27 56948.42 88888.00 2017-06-07 20:10:19.413 158 11452.64 36.25 56948.32 88888.00 2017-06-07 20:10:19.913 158 11452.62 36.21 56948.29 88888.00 2017-06-07 20:10:20.413 158 11452.61 36.16 56948.29 88888.00 2017-06-07 20:10:20.913 158 11452.59 36.16 56948.26 88888.00 2017-06-07 20:10:21.413 158 11452.54 36.18 56948.23 88888.00 2017-06-07 20:10:21.913 158 11452.57 36.14 56948.16 88888.00 2017-06-07 20:10:22.413 158 11452.56 36.06 56948.18 88888.00 2017-06-07 20:10:22.913 158 11452.53 36.02 56948.21 88888.00 2017-06-07 20:10:23.413 158 11452.53 35.98 56948.23 88888.00 2017-06-07 20:10:23.913 158 11452.52 35.96 56948.29 88888.00 2017-06-07 20:10:24.413 158 11452.50 35.94 56948.30 88888.00 2017-06-07 20:10:24.913 158 11452.56 35.92 56948.28 88888.00 2017-06-07 20:10:25.413 158 11452.54 35.84 56948.25 88888.00 2017-06-07 20:10:25.913 158 11452.49 35.78 56948.25 88888.00 2017-06-07 20:10:26.413 158 11452.43 35.74 56948.28 88888.00 2017-06-07 20:10:26.913 158 11452.46 35.75 56948.25 88888.00 2017-06-07 20:10:27.413 158 11452.45 35.72 56948.25 88888.00 2017-06-07 20:10:27.913 158 11452.45 35.69 56948.24 88888.00 2017-06-07 20:10:28.413 158 11452.49 35.67 56948.19 88888.00 2017-06-07 20:10:28.913 158 11452.49 35.62 56948.12 88888.00 2017-06-07 20:10:29.413 158 11452.45 35.58 56948.15 88888.00 2017-06-07 20:10:29.913 158 11452.42 35.60 56948.17 88888.00 2017-06-07 20:10:30.413 158 11452.47 35.57 56948.17 88888.00 2017-06-07 20:10:30.913 158 11452.49 35.55 56948.12 88888.00 2017-06-07 20:10:31.413 158 11452.48 35.52 56948.13 88888.00 2017-06-07 20:10:31.913 158 11452.48 35.45 56948.15 88888.00 2017-06-07 20:10:32.413 158 11452.46 35.41 56948.13 88888.00 2017-06-07 20:10:32.913 158 11452.42 35.40 56948.18 88888.00 2017-06-07 20:10:33.413 158 11452.43 35.38 56948.18 88888.00 2017-06-07 20:10:33.913 158 11452.45 35.28 56948.15 88888.00 2017-06-07 20:10:34.413 158 11452.42 35.23 56948.15 88888.00 2017-06-07 20:10:34.913 158 11452.42 35.20 56948.13 88888.00 2017-06-07 20:10:35.413 158 11452.48 35.21 56948.13 88888.00 2017-06-07 20:10:35.913 158 11452.43 35.23 56948.11 88888.00 2017-06-07 20:10:36.413 158 11452.42 35.21 56948.05 88888.00 2017-06-07 20:10:36.913 158 11452.47 35.13 56948.05 88888.00 2017-06-07 20:10:37.413 158 11452.46 35.04 56948.03 88888.00 2017-06-07 20:10:37.913 158 11452.45 35.03 56948.04 88888.00 2017-06-07 20:10:38.413 158 11452.48 35.06 56948.03 88888.00 2017-06-07 20:10:38.913 158 11452.50 35.05 56948.02 88888.00 2017-06-07 20:10:39.413 158 11452.49 35.00 56948.05 88888.00 2017-06-07 20:10:39.913 158 11452.50 34.90 56948.05 88888.00 2017-06-07 20:10:40.413 158 11452.48 34.86 56948.03 88888.00 2017-06-07 20:10:40.913 158 11452.52 34.86 56948.03 88888.00 2017-06-07 20:10:41.413 158 11452.50 34.84 56948.02 88888.00 2017-06-07 20:10:41.913 158 11452.49 34.82 56948.00 88888.00 2017-06-07 20:10:42.413 158 11452.53 34.76 56947.99 88888.00 2017-06-07 20:10:42.913 158 11452.53 34.71 56947.90 88888.00 2017-06-07 20:10:43.413 158 11452.53 34.70 56947.85 88888.00 2017-06-07 20:10:43.913 158 11452.55 34.64 56947.84 88888.00 2017-06-07 20:10:44.413 158 11452.55 34.63 56947.90 88888.00 2017-06-07 20:10:44.913 158 11452.48 34.63 56947.86 88888.00 2017-06-07 20:10:45.413 158 11452.47 34.58 56947.87 88888.00 2017-06-07 20:10:45.913 158 11452.45 34.59 56947.90 88888.00 2017-06-07 20:10:46.413 158 11452.42 34.53 56947.98 88888.00 2017-06-07 20:10:46.913 158 11452.46 34.46 56948.00 88888.00 2017-06-07 20:10:47.413 158 11452.49 34.44 56947.98 88888.00 2017-06-07 20:10:47.913 158 11452.42 34.42 56947.96 88888.00 2017-06-07 20:10:48.413 158 11452.41 34.39 56947.96 88888.00 2017-06-07 20:10:48.913 158 11452.41 34.35 56947.96 88888.00 2017-06-07 20:10:49.413 158 11452.45 34.32 56947.92 88888.00 2017-06-07 20:10:49.913 158 11452.43 34.28 56947.84 88888.00 2017-06-07 20:10:50.413 158 11452.45 34.22 56947.79 88888.00 2017-06-07 20:10:50.913 158 11452.45 34.16 56947.83 88888.00 2017-06-07 20:10:51.413 158 11452.45 34.15 56947.83 88888.00 2017-06-07 20:10:51.913 158 11452.43 34.16 56947.87 88888.00 2017-06-07 20:10:52.413 158 11452.46 34.14 56947.84 88888.00 2017-06-07 20:10:52.913 158 11452.45 34.07 56947.83 88888.00 2017-06-07 20:10:53.413 158 11452.46 34.07 56947.86 88888.00 2017-06-07 20:10:53.913 158 11452.45 34.05 56947.89 88888.00 2017-06-07 20:10:54.413 158 11452.38 34.02 56947.86 88888.00 2017-06-07 20:10:54.913 158 11452.35 34.01 56947.84 88888.00 2017-06-07 20:10:55.413 158 11452.41 33.97 56947.80 88888.00 2017-06-07 20:10:55.913 158 11452.39 33.94 56947.81 88888.00 2017-06-07 20:10:56.413 158 11452.32 33.90 56947.85 88888.00 2017-06-07 20:10:56.913 158 11452.28 33.91 56947.83 88888.00 2017-06-07 20:10:57.413 158 11452.31 33.83 56947.80 88888.00 2017-06-07 20:10:57.913 158 11452.25 33.80 56947.81 88888.00 2017-06-07 20:10:58.413 158 11452.28 33.84 56947.77 88888.00 2017-06-07 20:10:58.913 158 11452.31 33.80 56947.72 88888.00 2017-06-07 20:10:59.413 158 11452.29 33.77 56947.74 88888.00 2017-06-07 20:10:59.913 158 11452.24 33.75 56947.78 88888.00 2017-06-07 20:11:00.413 158 11452.26 33.74 56947.78 88888.00 2017-06-07 20:11:00.913 158 11452.22 33.73 56947.77 88888.00 2017-06-07 20:11:01.413 158 11452.21 33.69 56947.77 88888.00 2017-06-07 20:11:01.913 158 11452.24 33.61 56947.74 88888.00 2017-06-07 20:11:02.413 158 11452.25 33.58 56947.71 88888.00 2017-06-07 20:11:02.913 158 11452.18 33.56 56947.67 88888.00 2017-06-07 20:11:03.413 158 11452.10 33.54 56947.59 88888.00 2017-06-07 20:11:03.913 158 11452.12 33.53 56947.60 88888.00 2017-06-07 20:11:04.413 158 11452.15 33.49 56947.65 88888.00 2017-06-07 20:11:04.913 158 11452.14 33.46 56947.64 88888.00 2017-06-07 20:11:05.413 158 11452.18 33.43 56947.62 88888.00 2017-06-07 20:11:05.913 158 11452.15 33.42 56947.61 88888.00 2017-06-07 20:11:06.413 158 11452.07 33.39 56947.64 88888.00 2017-06-07 20:11:06.913 158 11452.05 33.36 56947.70 88888.00 2017-06-07 20:11:07.413 158 11452.13 33.36 56947.73 88888.00 2017-06-07 20:11:07.913 158 11452.08 33.28 56947.72 88888.00 2017-06-07 20:11:08.413 158 11452.07 33.26 56947.71 88888.00 2017-06-07 20:11:08.913 158 11452.13 33.24 56947.68 88888.00 2017-06-07 20:11:09.413 158 11452.13 33.24 56947.65 88888.00 2017-06-07 20:11:09.913 158 11452.04 33.24 56947.64 88888.00 2017-06-07 20:11:10.413 158 11452.06 33.24 56947.60 88888.00 2017-06-07 20:11:10.913 158 11452.07 33.24 56947.61 88888.00 2017-06-07 20:11:11.413 158 11452.01 33.24 56947.64 88888.00 2017-06-07 20:11:11.913 158 11451.98 33.24 56947.67 88888.00 2017-06-07 20:11:12.413 158 11452.05 33.23 56947.60 88888.00 2017-06-07 20:11:12.913 158 11452.05 33.20 56947.58 88888.00 2017-06-07 20:11:13.413 158 11452.01 33.19 56947.58 88888.00 2017-06-07 20:11:13.913 158 11452.06 33.14 56947.62 88888.00 2017-06-07 20:11:14.413 158 11452.05 33.14 56947.58 88888.00 2017-06-07 20:11:14.913 158 11451.97 33.14 56947.55 88888.00 2017-06-07 20:11:15.413 158 11451.93 33.14 56947.58 88888.00 2017-06-07 20:11:15.913 158 11451.97 33.09 56947.61 88888.00 2017-06-07 20:11:16.413 158 11451.94 33.02 56947.61 88888.00 2017-06-07 20:11:16.913 158 11451.91 33.00 56947.58 88888.00 2017-06-07 20:11:17.413 158 11451.94 33.00 56947.54 88888.00 2017-06-07 20:11:17.913 158 11451.93 32.98 56947.60 88888.00 2017-06-07 20:11:18.413 158 11451.87 32.95 56947.62 88888.00 2017-06-07 20:11:18.913 158 11451.87 32.95 56947.66 88888.00 2017-06-07 20:11:19.413 158 11451.93 32.94 56947.61 88888.00 2017-06-07 20:11:19.913 158 11451.87 32.90 56947.58 88888.00 2017-06-07 20:11:20.413 158 11451.85 32.90 56947.60 88888.00 2017-06-07 20:11:20.913 158 11451.92 32.88 56947.61 88888.00 2017-06-07 20:11:21.404 158 11451.91 32.85 56947.61 88888.00 2017-06-07 20:11:21.904 158 11451.87 32.87 56947.57 88888.00 2017-06-07 20:11:22.404 158 11451.91 32.85 56947.55 88888.00 2017-06-07 20:11:22.904 158 11451.91 32.80 56947.51 88888.00 2017-06-07 20:11:23.404 158 11451.84 32.76 56947.52 88888.00 2017-06-07 20:11:23.904 158 11451.87 32.75 56947.59 88888.00 2017-06-07 20:11:24.404 158 11451.89 32.72 56947.59 88888.00 2017-06-07 20:11:24.904 158 11451.85 32.66 56947.57 88888.00 2017-06-07 20:11:25.404 158 11451.83 32.66 56947.58 88888.00 2017-06-07 20:11:25.904 158 11451.82 32.69 56947.55 88888.00 2017-06-07 20:11:26.404 158 11451.84 32.66 56947.52 88888.00 2017-06-07 20:11:26.904 158 11451.83 32.68 56947.51 88888.00 2017-06-07 20:11:27.404 158 11451.83 32.68 56947.53 88888.00 2017-06-07 20:11:27.904 158 11451.85 32.64 56947.53 88888.00 2017-06-07 20:11:28.404 158 11451.84 32.61 56947.55 88888.00 2017-06-07 20:11:28.904 158 11451.82 32.60 56947.49 88888.00 2017-06-07 20:11:29.404 158 11451.84 32.59 56947.46 88888.00 2017-06-07 20:11:29.904 158 11451.84 32.55 56947.44 88888.00 2017-06-07 20:11:30.404 158 11451.78 32.53 56947.46 88888.00 2017-06-07 20:11:30.904 158 11451.83 32.51 56947.46 88888.00 2017-06-07 20:11:31.404 158 11451.82 32.51 56947.47 88888.00 2017-06-07 20:11:31.904 158 11451.80 32.51 56947.46 88888.00 2017-06-07 20:11:32.404 158 11451.78 32.49 56947.45 88888.00 2017-06-07 20:11:32.904 158 11451.77 32.47 56947.45 88888.00 2017-06-07 20:11:33.404 158 11451.75 32.52 56947.47 88888.00 2017-06-07 20:11:33.904 158 11451.71 32.56 56947.46 88888.00 2017-06-07 20:11:34.404 158 11451.79 32.55 56947.51 88888.00 2017-06-07 20:11:34.904 158 11451.78 32.51 56947.54 88888.00 2017-06-07 20:11:35.404 158 11451.75 32.48 56947.53 88888.00 2017-06-07 20:11:35.904 158 11451.75 32.46 56947.53 88888.00 2017-06-07 20:11:36.404 158 11451.75 32.46 56947.51 88888.00 2017-06-07 20:11:36.904 158 11451.76 32.46 56947.51 88888.00 2017-06-07 20:11:37.404 158 11451.71 32.45 56947.45 88888.00 2017-06-07 20:11:37.904 158 11451.75 32.47 56947.46 88888.00 2017-06-07 20:11:38.404 158 11451.75 32.44 56947.49 88888.00 2017-06-07 20:11:38.904 158 11451.69 32.44 56947.49 88888.00 2017-06-07 20:11:39.404 158 11451.72 32.41 56947.52 88888.00 2017-06-07 20:11:39.904 158 11451.75 32.35 56947.51 88888.00 2017-06-07 20:11:40.404 158 11451.72 32.35 56947.48 88888.00 2017-06-07 20:11:40.904 158 11451.65 32.38 56947.52 88888.00 2017-06-07 20:11:41.404 158 11451.68 32.35 56947.55 88888.00 2017-06-07 20:11:41.904 158 11451.66 32.34 56947.52 88888.00 2017-06-07 20:11:42.404 158 11451.64 32.34 56947.52 88888.00 2017-06-07 20:11:42.904 158 11451.71 32.35 56947.48 88888.00 2017-06-07 20:11:43.404 158 11451.71 32.33 56947.47 88888.00 2017-06-07 20:11:43.904 158 11451.66 32.33 56947.49 88888.00 2017-06-07 20:11:44.404 158 11451.69 32.35 56947.54 88888.00 2017-06-07 20:11:44.904 158 11451.66 32.34 56947.51 88888.00 2017-06-07 20:11:45.404 158 11451.62 32.37 56947.48 88888.00 2017-06-07 20:11:45.904 158 11451.63 32.39 56947.48 88888.00 2017-06-07 20:11:46.404 158 11451.66 32.38 56947.53 88888.00 2017-06-07 20:11:46.904 158 11451.63 32.34 56947.55 88888.00 2017-06-07 20:11:47.404 158 11451.61 32.35 56947.57 88888.00 2017-06-07 20:11:47.904 158 11451.61 32.37 56947.59 88888.00 2017-06-07 20:11:48.404 158 11451.62 32.37 56947.59 88888.00 2017-06-07 20:11:48.904 158 11451.56 32.34 56947.55 88888.00 2017-06-07 20:11:49.404 158 11451.59 32.27 56947.55 88888.00 2017-06-07 20:11:49.904 158 11451.63 32.25 56947.58 88888.00 2017-06-07 20:11:50.404 158 11451.64 32.32 56947.57 88888.00 2017-06-07 20:11:50.904 158 11451.58 32.33 56947.57 88888.00 2017-06-07 20:11:51.404 158 11451.57 32.31 56947.61 88888.00 2017-06-07 20:11:51.904 158 11451.52 32.33 56947.64 88888.00 2017-06-07 20:11:52.404 158 11451.50 32.33 56947.64 88888.00 2017-06-07 20:11:52.904 158 11451.58 32.32 56947.62 88888.00 2017-06-07 20:11:53.404 158 11451.61 32.28 56947.65 88888.00 2017-06-07 20:11:53.904 158 11451.51 32.27 56947.65 88888.00 2017-06-07 20:11:54.404 158 11451.50 32.30 56947.60 88888.00 2017-06-07 20:11:54.904 158 11451.61 32.31 56947.61 88888.00 2017-06-07 20:11:55.404 158 11451.62 32.30 56947.61 88888.00 2017-06-07 20:11:55.904 158 11451.56 32.32 56947.61 88888.00 2017-06-07 20:11:56.404 158 11451.51 32.32 56947.64 88888.00 2017-06-07 20:11:56.904 158 11451.51 32.32 56947.65 88888.00 2017-06-07 20:11:57.404 158 11451.50 32.26 56947.61 88888.00 2017-06-07 20:11:57.904 158 11451.52 32.26 56947.60 88888.00 2017-06-07 20:11:58.404 158 11451.57 32.28 56947.66 88888.00 2017-06-07 20:11:58.904 158 11451.52 32.26 56947.70 88888.00 2017-06-07 20:11:59.404 158 11451.55 32.32 56947.70 88888.00 2017-06-07 20:11:59.904 158 11451.54 32.33 56947.71 88888.00 2017-06-07 20:12:00.404 158 11451.46 32.32 56947.71 88888.00 2017-06-07 20:12:00.904 158 11451.49 32.34 56947.65 88888.00 2017-06-07 20:12:01.404 158 11451.49 32.32 56947.65 88888.00 2017-06-07 20:12:01.904 158 11451.51 32.34 56947.67 88888.00 2017-06-07 20:12:02.404 158 11451.51 32.32 56947.66 88888.00 2017-06-07 20:12:02.904 158 11451.50 32.30 56947.67 88888.00 2017-06-07 20:12:03.404 158 11451.52 32.27 56947.67 88888.00 2017-06-07 20:12:03.904 158 11451.55 32.27 56947.72 88888.00 2017-06-07 20:12:04.404 158 11451.48 32.25 56947.74 88888.00 2017-06-07 20:12:04.904 158 11451.46 32.28 56947.73 88888.00 2017-06-07 20:12:05.404 158 11451.51 32.32 56947.68 88888.00 2017-06-07 20:12:05.904 158 11451.52 32.34 56947.67 88888.00 2017-06-07 20:12:06.404 158 11451.50 32.34 56947.70 88888.00 2017-06-07 20:12:06.904 158 11451.50 32.28 56947.68 88888.00 2017-06-07 20:12:07.404 158 11451.48 32.27 56947.66 88888.00 2017-06-07 20:12:07.904 158 11451.45 32.30 56947.73 88888.00 2017-06-07 20:12:08.404 158 11451.50 32.30 56947.74 88888.00 2017-06-07 20:12:08.904 158 11451.49 32.28 56947.72 88888.00 2017-06-07 20:12:09.404 158 11451.42 32.30 56947.72 88888.00 2017-06-07 20:12:09.904 158 11451.45 32.28 56947.72 88888.00 2017-06-07 20:12:10.404 158 11451.48 32.22 56947.70 88888.00 2017-06-07 20:12:10.904 158 11451.43 32.21 56947.68 88888.00 2017-06-07 20:12:11.404 158 11451.43 32.24 56947.68 88888.00 2017-06-07 20:12:11.904 158 11451.44 32.26 56947.72 88888.00 2017-06-07 20:12:12.404 158 11451.45 32.28 56947.77 88888.00 2017-06-07 20:12:12.904 158 11451.42 32.30 56947.77 88888.00 2017-06-07 20:12:13.404 158 11451.38 32.34 56947.71 88888.00 2017-06-07 20:12:13.904 158 11451.38 32.37 56947.72 88888.00 2017-06-07 20:12:14.404 158 11451.38 32.30 56947.70 88888.00 2017-06-07 20:12:14.904 158 11451.41 32.27 56947.72 88888.00 2017-06-07 20:12:15.404 158 11451.44 32.31 56947.77 88888.00 2017-06-07 20:12:15.904 158 11451.45 32.35 56947.75 88888.00 2017-06-07 20:12:16.404 158 11451.43 32.33 56947.72 88888.00 2017-06-07 20:12:16.904 158 11451.49 32.32 56947.70 88888.00 2017-06-07 20:12:17.404 158 11451.46 32.33 56947.72 88888.00 2017-06-07 20:12:17.904 158 11451.39 32.35 56947.71 88888.00 2017-06-07 20:12:18.404 158 11451.37 32.38 56947.74 88888.00 2017-06-07 20:12:18.904 158 11451.41 32.40 56947.77 88888.00 2017-06-07 20:12:19.404 158 11451.36 32.38 56947.80 88888.00 2017-06-07 20:12:19.904 158 11451.38 32.37 56947.80 88888.00 2017-06-07 20:12:20.404 158 11451.41 32.38 56947.77 88888.00 2017-06-07 20:12:20.904 158 11451.38 32.38 56947.77 88888.00 2017-06-07 20:12:21.404 158 11451.38 32.34 56947.77 88888.00 2017-06-07 20:12:21.904 158 11451.39 32.33 56947.77 88888.00 2017-06-07 20:12:22.404 158 11451.39 32.33 56947.75 88888.00 2017-06-07 20:12:22.904 158 11451.32 32.31 56947.77 88888.00 2017-06-07 20:12:23.404 158 11451.32 32.28 56947.75 88888.00 2017-06-07 20:12:23.904 158 11451.37 32.33 56947.72 88888.00 2017-06-07 20:12:24.404 158 11451.31 32.32 56947.72 88888.00 2017-06-07 20:12:24.904 158 11451.29 32.32 56947.72 88888.00 2017-06-07 20:12:25.404 158 11451.31 32.32 56947.74 88888.00 2017-06-07 20:12:25.904 158 11451.32 32.33 56947.75 88888.00 2017-06-07 20:12:26.404 158 11451.30 32.38 56947.71 88888.00 2017-06-07 20:12:26.904 158 11451.27 32.37 56947.77 88888.00 2017-06-07 20:12:27.404 158 11451.25 32.34 56947.77 88888.00 2017-06-07 20:12:27.904 158 11451.25 32.34 56947.71 88888.00 2017-06-07 20:12:28.404 158 11451.23 32.34 56947.77 88888.00 2017-06-07 20:12:28.904 158 11451.25 32.33 56947.78 88888.00 2017-06-07 20:12:29.404 158 11451.27 32.34 56947.77 88888.00 2017-06-07 20:12:29.904 158 11451.22 32.39 56947.75 88888.00 2017-06-07 20:12:30.404 158 11451.28 32.41 56947.74 88888.00 2017-06-07 20:12:30.904 158 11451.29 32.41 56947.77 88888.00 2017-06-07 20:12:31.404 158 11451.27 32.45 56947.77 88888.00 2017-06-07 20:12:31.904 158 11451.23 32.49 56947.74 88888.00 2017-06-07 20:12:32.404 158 11451.24 32.54 56947.73 88888.00 2017-06-07 20:12:32.904 158 11451.22 32.56 56947.77 88888.00 2017-06-07 20:12:33.404 158 11451.20 32.49 56947.81 88888.00 2017-06-07 20:12:33.904 158 11451.22 32.46 56947.79 88888.00 2017-06-07 20:12:34.404 158 11451.22 32.47 56947.80 88888.00 2017-06-07 20:12:34.904 158 11451.17 32.47 56947.83 88888.00 2017-06-07 20:12:35.404 158 11451.17 32.47 56947.85 88888.00 2017-06-07 20:12:35.904 158 11451.20 32.45 56947.83 88888.00 2017-06-07 20:12:36.404 158 11451.16 32.46 56947.83 88888.00 2017-06-07 20:12:36.904 158 11451.16 32.44 56947.83 88888.00 2017-06-07 20:12:37.404 158 11451.21 32.41 56947.80 88888.00 2017-06-07 20:12:37.904 158 11451.21 32.41 56947.86 88888.00 2017-06-07 20:12:38.404 158 11451.17 32.44 56947.86 88888.00 2017-06-07 20:12:38.904 158 11451.17 32.45 56947.84 88888.00 2017-06-07 20:12:39.404 158 11451.15 32.42 56947.77 88888.00 2017-06-07 20:12:39.904 158 11451.15 32.45 56947.74 88888.00 2017-06-07 20:12:40.404 158 11451.20 32.47 56947.78 88888.00 2017-06-07 20:12:40.904 158 11451.24 32.48 56947.78 88888.00 2017-06-07 20:12:41.404 158 11451.23 32.49 56947.81 88888.00 2017-06-07 20:12:41.904 158 11451.15 32.53 56947.85 88888.00 2017-06-07 20:12:42.404 158 11451.17 32.52 56947.81 88888.00 2017-06-07 20:12:42.904 158 11451.21 32.56 56947.86 88888.00 2017-06-07 20:12:43.404 158 11451.16 32.56 56947.91 88888.00 2017-06-07 20:12:43.904 158 11451.17 32.54 56947.90 88888.00 2017-06-07 20:12:44.404 158 11451.15 32.58 56947.96 88888.00 2017-06-07 20:12:44.904 158 11451.15 32.59 56947.93 88888.00 2017-06-07 20:12:45.404 158 11451.20 32.61 56947.93 88888.00 2017-06-07 20:12:45.904 158 11451.22 32.65 56947.91 88888.00 2017-06-07 20:12:46.404 158 11451.17 32.62 56947.93 88888.00 2017-06-07 20:12:46.904 158 11451.13 32.60 56947.90 88888.00 2017-06-07 20:12:47.404 158 11451.16 32.64 56947.90 88888.00 2017-06-07 20:12:47.904 158 11451.14 32.62 56947.92 88888.00 2017-06-07 20:12:48.404 158 11451.13 32.61 56947.93 88888.00 2017-06-07 20:12:48.904 158 11451.15 32.65 56947.91 88888.00 2017-06-07 20:12:49.404 158 11451.23 32.64 56947.92 88888.00 2017-06-07 20:12:49.904 158 11451.20 32.64 56947.92 88888.00 2017-06-07 20:12:50.404 158 11451.18 32.66 56947.96 88888.00 2017-06-07 20:12:50.904 158 11451.24 32.68 56947.99 88888.00 2017-06-07 20:12:51.404 158 11451.23 32.71 56948.00 88888.00 2017-06-07 20:12:51.904 158 11451.17 32.73 56948.00 88888.00 2017-06-07 20:12:52.404 158 11451.17 32.71 56947.97 88888.00 2017-06-07 20:12:52.904 158 11451.22 32.72 56947.96 88888.00 2017-06-07 20:12:53.404 158 11451.20 32.72 56947.96 88888.00 2017-06-07 20:12:53.904 158 11451.20 32.72 56947.99 88888.00 2017-06-07 20:12:54.404 158 11451.23 32.73 56947.99 88888.00 2017-06-07 20:12:54.904 158 11451.23 32.78 56947.98 88888.00 2017-06-07 20:12:55.404 158 11451.23 32.82 56948.04 88888.00 2017-06-07 20:12:55.904 158 11451.25 32.76 56948.00 88888.00 2017-06-07 20:12:56.404 158 11451.25 32.73 56948.02 88888.00 2017-06-07 20:12:56.904 158 11451.21 32.75 56948.03 88888.00 2017-06-07 20:12:57.404 158 11451.21 32.79 56948.07 88888.00 2017-06-07 20:12:57.904 158 11451.31 32.76 56948.06 88888.00 2017-06-07 20:12:58.404 158 11451.32 32.74 56948.04 88888.00 2017-06-07 20:12:58.904 158 11451.30 32.78 56948.00 88888.00 2017-06-07 20:12:59.404 158 11451.31 32.82 56948.04 88888.00 2017-06-07 20:12:59.904 158 11451.31 32.82 56948.06 88888.00 2017-06-07 20:13:00.404 158 11451.34 32.86 56948.03 88888.00 2017-06-07 20:13:00.904 158 11451.29 32.87 56947.99 88888.00 2017-06-07 20:13:01.404 158 11451.31 32.87 56948.00 88888.00 2017-06-07 20:13:01.904 158 11451.34 32.87 56948.05 88888.00 2017-06-07 20:13:02.404 158 11451.32 32.85 56948.02 88888.00 2017-06-07 20:13:02.904 158 11451.37 32.86 56948.00 88888.00 2017-06-07 20:13:03.404 158 11451.41 32.92 56947.94 88888.00 2017-06-07 20:13:03.904 158 11451.36 32.95 56947.99 88888.00 2017-06-07 20:13:04.404 158 11451.39 32.98 56947.98 88888.00 2017-06-07 20:13:04.904 158 11451.42 32.99 56948.00 88888.00 2017-06-07 20:13:05.404 158 11451.41 33.01 56948.06 88888.00 2017-06-07 20:13:05.904 158 11451.42 32.99 56948.10 88888.00 2017-06-07 20:13:06.404 158 11451.43 33.00 56948.11 88888.00 2017-06-07 20:13:06.904 158 11451.41 33.02 56948.10 88888.00 2017-06-07 20:13:07.404 158 11451.38 33.01 56948.12 88888.00 2017-06-07 20:13:07.904 158 11451.43 32.96 56948.10 88888.00 2017-06-07 20:13:08.404 158 11451.42 32.93 56948.12 88888.00 2017-06-07 20:13:08.904 158 11451.41 32.98 56948.15 88888.00 2017-06-07 20:13:09.404 158 11451.41 33.03 56948.15 88888.00 2017-06-07 20:13:09.904 158 11451.48 33.02 56948.15 88888.00 2017-06-07 20:13:10.404 158 11451.48 32.99 56948.11 88888.00 2017-06-07 20:13:10.904 158 11451.48 33.00 56948.10 88888.00 2017-06-07 20:13:11.405 158 11451.48 33.00 56948.11 88888.00 2017-06-07 20:13:11.905 158 11451.44 32.99 56948.10 88888.00 2017-06-07 20:13:12.405 158 11451.42 33.06 56948.12 88888.00 2017-06-07 20:13:12.905 158 11451.46 33.09 56948.11 88888.00 2017-06-07 20:13:13.405 158 11451.49 33.02 56948.09 88888.00 2017-06-07 20:13:13.905 158 11451.48 33.02 56948.10 88888.00 2017-06-07 20:13:14.405 158 11451.52 32.99 56948.16 88888.00 2017-06-07 20:13:14.905 158 11451.50 33.03 56948.18 88888.00 2017-06-07 20:13:15.405 158 11451.52 33.03 56948.17 88888.00 2017-06-07 20:13:15.905 158 11451.55 33.03 56948.18 88888.00 2017-06-07 20:13:16.405 158 11451.56 33.08 56948.22 88888.00 2017-06-07 20:13:16.905 158 11451.54 33.16 56948.22 88888.00 2017-06-07 20:13:17.405 158 11451.46 33.17 56948.19 88888.00 2017-06-07 20:13:17.905 158 11451.48 33.14 56948.24 88888.00 2017-06-07 20:13:18.405 158 11451.55 33.19 56948.26 88888.00 2017-06-07 20:13:18.905 158 11451.57 33.21 56948.29 88888.00 2017-06-07 20:13:19.405 158 11451.49 33.21 56948.32 88888.00 2017-06-07 20:13:19.905 158 11451.52 33.21 56948.30 88888.00 2017-06-07 20:13:20.405 158 11451.55 33.10 56948.28 88888.00 2017-06-07 20:13:20.905 158 11451.54 33.14 56948.26 88888.00 2017-06-07 20:13:21.405 158 11451.57 33.21 56948.26 88888.00 2017-06-07 20:13:21.905 158 11451.61 33.24 56948.28 88888.00 2017-06-07 20:13:22.405 158 11451.59 33.27 56948.30 88888.00 2017-06-07 20:13:22.905 158 11451.57 33.29 56948.31 88888.00 2017-06-07 20:13:23.405 158 11451.59 33.29 56948.32 88888.00 2017-06-07 20:13:23.905 158 11451.59 33.27 56948.35 88888.00 2017-06-07 20:13:24.405 158 11451.57 33.32 56948.37 88888.00 2017-06-07 20:13:24.905 158 11451.62 33.32 56948.35 88888.00 2017-06-07 20:13:25.405 158 11451.64 33.27 56948.31 88888.00 2017-06-07 20:13:25.905 158 11451.66 33.26 56948.28 88888.00 2017-06-07 20:13:26.405 158 11451.65 33.23 56948.35 88888.00 2017-06-07 20:13:26.905 158 11451.64 33.23 56948.37 88888.00 2017-06-07 20:13:27.405 158 11451.59 33.23 56948.35 88888.00 2017-06-07 20:13:27.905 158 11451.56 33.27 56948.34 88888.00 2017-06-07 20:13:28.405 158 11451.61 33.28 56948.36 88888.00 2017-06-07 20:13:28.905 158 11451.63 33.23 56948.39 88888.00 2017-06-07 20:13:29.405 158 11451.63 33.27 56948.35 88888.00 2017-06-07 20:13:29.905 158 11451.68 33.33 56948.35 88888.00 2017-06-07 20:13:30.405 158 11451.68 33.32 56948.34 88888.00 2017-06-07 20:13:30.905 158 11451.64 33.34 56948.34 88888.00 2017-06-07 20:13:31.405 158 11451.66 33.34 56948.37 88888.00 2017-06-07 20:13:31.905 158 11451.77 33.34 56948.41 88888.00 2017-06-07 20:13:32.405 158 11451.71 33.29 56948.38 88888.00 2017-06-07 20:13:32.905 158 11451.63 33.29 56948.38 88888.00 2017-06-07 20:13:33.405 158 11451.69 33.32 56948.35 88888.00 2017-06-07 20:13:33.905 158 11451.72 33.35 56948.37 88888.00 2017-06-07 20:13:34.405 158 11451.69 33.35 56948.41 88888.00 2017-06-07 20:13:34.905 158 11451.68 33.40 56948.39 88888.00 2017-06-07 20:13:35.405 158 11451.70 33.37 56948.37 88888.00 2017-06-07 20:13:35.905 158 11451.66 33.39 56948.39 88888.00 2017-06-07 20:13:36.405 158 11451.65 33.39 56948.42 88888.00 2017-06-07 20:13:36.905 158 11451.75 33.37 56948.43 88888.00 2017-06-07 20:13:37.405 158 11451.73 33.37 56948.41 88888.00 2017-06-07 20:13:37.905 158 11451.78 33.39 56948.43 88888.00 2017-06-07 20:13:38.405 158 11451.82 33.40 56948.36 88888.00 2017-06-07 20:13:38.905 158 11451.80 33.40 56948.28 88888.00 2017-06-07 20:13:39.405 158 11451.82 33.39 56948.28 88888.00 2017-06-07 20:13:39.905 158 11451.83 33.41 56948.25 88888.00 2017-06-07 20:13:40.405 158 11451.86 33.37 56948.31 88888.00 2017-06-07 20:13:40.905 158 11451.87 33.36 56948.34 88888.00 2017-06-07 20:13:41.405 158 11451.87 33.36 56948.34 88888.00 2017-06-07 20:13:41.905 158 11451.90 33.39 56948.35 88888.00 2017-06-07 20:13:42.405 158 11451.93 33.33 56948.32 88888.00 2017-06-07 20:13:42.905 158 11451.92 33.28 56948.32 88888.00 2017-06-07 20:13:43.405 158 11451.90 33.32 56948.32 88888.00 2017-06-07 20:13:43.905 158 11451.92 33.32 56948.30 88888.00 2017-06-07 20:13:44.405 158 11451.90 33.32 56948.31 88888.00 2017-06-07 20:13:44.905 158 11451.90 33.39 56948.31 88888.00 2017-06-07 20:13:45.405 158 11451.99 33.41 56948.25 88888.00 2017-06-07 20:13:45.905 158 11451.97 33.41 56948.25 88888.00 2017-06-07 20:13:46.405 158 11452.01 33.41 56948.23 88888.00 2017-06-07 20:13:46.905 158 11452.06 33.44 56948.23 88888.00 2017-06-07 20:13:47.405 158 11452.08 33.46 56948.25 88888.00 2017-06-07 20:13:47.905 158 11452.05 33.47 56948.21 88888.00 2017-06-07 20:13:48.405 158 11452.05 33.47 56948.19 88888.00 2017-06-07 20:13:48.905 158 11452.10 33.40 56948.17 88888.00 2017-06-07 20:13:49.405 158 11452.06 33.40 56948.19 88888.00 2017-06-07 20:13:49.905 158 11452.10 33.43 56948.22 88888.00 2017-06-07 20:13:50.405 158 11452.14 33.46 56948.18 88888.00 2017-06-07 20:13:50.905 158 11452.12 33.42 56948.16 88888.00 2017-06-07 20:13:51.405 158 11452.12 33.43 56948.18 88888.00 2017-06-07 20:13:51.905 158 11452.18 33.42 56948.19 88888.00 2017-06-07 20:13:52.405 158 11452.19 33.35 56948.16 88888.00 2017-06-07 20:13:52.905 158 11452.15 33.36 56948.16 88888.00 2017-06-07 20:13:53.405 158 11452.14 33.40 56948.13 88888.00 2017-06-07 20:13:53.905 158 11452.21 33.37 56948.13 88888.00 2017-06-07 20:13:54.405 158 11452.24 33.34 56948.10 88888.00 2017-06-07 20:13:54.905 158 11452.22 33.32 56948.10 88888.00 2017-06-07 20:13:55.405 158 11452.22 33.33 56948.12 88888.00 2017-06-07 20:13:55.905 158 11452.26 33.32 56948.09 88888.00 2017-06-07 20:13:56.405 158 11452.29 33.33 56948.12 88888.00 2017-06-07 20:13:56.905 158 11452.35 33.40 56948.09 88888.00 2017-06-07 20:13:57.405 158 11452.40 33.39 56948.05 88888.00 2017-06-07 20:13:57.905 158 11452.36 33.40 56948.04 88888.00 2017-06-07 20:13:58.405 158 11452.39 33.41 56948.05 88888.00 2017-06-07 20:13:58.905 158 11452.42 33.41 56948.04 88888.00 2017-06-07 20:13:59.405 158 11452.43 33.43 56948.03 88888.00 2017-06-07 20:13:59.905 158 11452.47 33.44 56948.02 88888.00 2017-06-07 20:14:00.405 158 11452.45 33.49 56947.99 88888.00 2017-06-07 20:14:00.905 158 11452.46 33.49 56947.98 88888.00 2017-06-07 20:14:01.405 158 11452.47 33.50 56947.96 88888.00 2017-06-07 20:14:01.905 158 11452.53 33.51 56947.94 88888.00 2017-06-07 20:14:02.405 158 11452.57 33.48 56947.96 88888.00 2017-06-07 20:14:02.905 158 11452.54 33.46 56947.99 88888.00 2017-06-07 20:14:03.405 158 11452.49 33.47 56947.96 88888.00 2017-06-07 20:14:03.905 158 11452.57 33.44 56947.97 88888.00 2017-06-07 20:14:04.405 158 11452.64 33.47 56947.96 88888.00 2017-06-07 20:14:04.905 158 11452.54 33.50 56947.96 88888.00 2017-06-07 20:14:05.405 158 11452.53 33.55 56947.96 88888.00 2017-06-07 20:14:05.905 158 11452.61 33.53 56947.92 88888.00 2017-06-07 20:14:06.405 158 11452.60 33.46 56947.91 88888.00 2017-06-07 20:14:06.905 158 11452.55 33.44 56947.96 88888.00 2017-06-07 20:14:07.405 158 11452.62 33.47 56947.96 88888.00 2017-06-07 20:14:07.905 158 11452.64 33.47 56947.93 88888.00 2017-06-07 20:14:08.405 158 11452.63 33.42 56947.92 88888.00 2017-06-07 20:14:08.905 158 11452.62 33.43 56947.97 88888.00 2017-06-07 20:14:09.405 158 11452.67 33.44 56947.96 88888.00 2017-06-07 20:14:09.905 158 11452.66 33.42 56947.94 88888.00 2017-06-07 20:14:10.405 158 11452.62 33.42 56947.94 88888.00 2017-06-07 20:14:10.905 158 11452.67 33.47 56947.96 88888.00 2017-06-07 20:14:11.405 158 11452.67 33.48 56947.94 88888.00 2017-06-07 20:14:11.905 158 11452.68 33.47 56947.91 88888.00 2017-06-07 20:14:12.405 158 11452.67 33.47 56947.85 88888.00 2017-06-07 20:14:12.905 158 11452.68 33.48 56947.83 88888.00 2017-06-07 20:14:13.405 158 11452.64 33.50 56947.84 88888.00 2017-06-07 20:14:13.905 158 11452.63 33.55 56947.84 88888.00 2017-06-07 20:14:14.405 158 11452.69 33.57 56947.81 88888.00 2017-06-07 20:14:14.905 158 11452.71 33.58 56947.77 88888.00 2017-06-07 20:14:15.405 158 11452.69 33.56 56947.80 88888.00 2017-06-07 20:14:15.905 158 11452.74 33.50 56947.81 88888.00 2017-06-07 20:14:16.405 158 11452.78 33.49 56947.81 88888.00 2017-06-07 20:14:16.905 158 11452.73 33.48 56947.79 88888.00 2017-06-07 20:14:17.405 158 11452.76 33.41 56947.79 88888.00 2017-06-07 20:14:17.905 158 11452.77 33.42 56947.80 88888.00 2017-06-07 20:14:18.405 158 11452.77 33.39 56947.77 88888.00 2017-06-07 20:14:18.905 158 11452.77 33.39 56947.73 88888.00 2017-06-07 20:14:19.405 158 11452.81 33.39 56947.73 88888.00 2017-06-07 20:14:19.905 158 11452.85 33.43 56947.77 88888.00 2017-06-07 20:14:20.405 158 11452.83 33.42 56947.75 88888.00 2017-06-07 20:14:20.905 158 11452.84 33.40 56947.77 88888.00 2017-06-07 20:14:21.405 158 11452.90 33.41 56947.77 88888.00 2017-06-07 20:14:21.905 158 11452.87 33.41 56947.77 88888.00 2017-06-07 20:14:22.405 158 11452.90 33.41 56947.78 88888.00 2017-06-07 20:14:22.905 158 11452.97 33.46 56947.80 88888.00 2017-06-07 20:14:23.405 158 11452.95 33.47 56947.81 88888.00 2017-06-07 20:14:23.905 158 11452.93 33.48 56947.81 88888.00 2017-06-07 20:14:24.405 158 11453.00 33.54 56947.78 88888.00 2017-06-07 20:14:24.905 158 11453.05 33.48 56947.74 88888.00 2017-06-07 20:14:25.405 158 11452.98 33.47 56947.68 88888.00 2017-06-07 20:14:25.905 158 11452.94 33.44 56947.68 88888.00 2017-06-07 20:14:26.405 158 11452.94 33.39 56947.65 88888.00 2017-06-07 20:14:26.905 158 11452.93 33.33 56947.62 88888.00 2017-06-07 20:14:27.405 158 11452.94 33.33 56947.65 88888.00 2017-06-07 20:14:27.905 158 11453.01 33.36 56947.65 88888.00 2017-06-07 20:14:28.405 158 11453.05 33.34 56947.64 88888.00 2017-06-07 20:14:28.905 158 11453.05 33.39 56947.62 88888.00 2017-06-07 20:14:29.405 158 11453.07 33.41 56947.60 88888.00 2017-06-07 20:14:29.905 158 11453.12 33.42 56947.61 88888.00 2017-06-07 20:14:30.405 158 11453.10 33.34 56947.66 88888.00 2017-06-07 20:14:30.905 158 11453.08 33.27 56947.67 88888.00 2017-06-07 20:14:31.405 158 11453.11 33.30 56947.65 88888.00 2017-06-07 20:14:31.905 158 11453.09 33.33 56947.61 88888.00 2017-06-07 20:14:32.405 158 11453.11 33.41 56947.61 88888.00 2017-06-07 20:14:32.905 158 11453.16 33.48 56947.58 88888.00 2017-06-07 20:14:33.405 158 11453.16 33.51 56947.59 88888.00 2017-06-07 20:14:33.905 158 11453.18 33.50 56947.59 88888.00 2017-06-07 20:14:34.405 158 11453.18 33.47 56947.59 88888.00 2017-06-07 20:14:34.905 158 11453.19 33.41 56947.54 88888.00 2017-06-07 20:14:35.405 158 11453.22 33.33 56947.51 88888.00 2017-06-07 20:14:35.905 158 11453.21 33.34 56947.52 88888.00 2017-06-07 20:14:36.405 158 11453.24 33.39 56947.53 88888.00 2017-06-07 20:14:36.905 158 11453.26 33.40 56947.57 88888.00 2017-06-07 20:14:37.405 158 11453.26 33.39 56947.58 88888.00 2017-06-07 20:14:37.905 158 11453.29 33.39 56947.57 88888.00 2017-06-07 20:14:38.405 158 11453.36 33.40 56947.55 88888.00 2017-06-07 20:14:38.905 158 11453.36 33.40 56947.59 88888.00 2017-06-07 20:14:39.405 158 11453.36 33.37 56947.59 88888.00 2017-06-07 20:14:39.905 158 11453.36 33.37 56947.60 88888.00 2017-06-07 20:14:40.405 158 11453.32 33.35 56947.60 88888.00 2017-06-07 20:14:40.905 158 11453.33 33.35 56947.54 88888.00 2017-06-07 20:14:41.405 158 11453.38 33.37 56947.52 88888.00 2017-06-07 20:14:41.905 158 11453.40 33.39 56947.51 88888.00 2017-06-07 20:14:42.405 158 11453.38 33.37 56947.52 88888.00 2017-06-07 20:14:42.905 158 11453.43 33.39 56947.46 88888.00 2017-06-07 20:14:43.405 158 11453.46 33.41 56947.44 88888.00 2017-06-07 20:14:43.905 158 11453.49 33.39 56947.46 88888.00 2017-06-07 20:14:44.405 158 11453.47 33.35 56947.45 88888.00 2017-06-07 20:14:44.905 158 11453.50 33.33 56947.42 88888.00 2017-06-07 20:14:45.405 158 11453.54 33.29 56947.44 88888.00 2017-06-07 20:14:45.905 158 11453.53 33.30 56947.44 88888.00 2017-06-07 20:14:46.405 158 11453.53 33.33 56947.40 88888.00 2017-06-07 20:14:46.905 158 11453.57 33.34 56947.40 88888.00 2017-06-07 20:14:47.405 158 11453.56 33.36 56947.39 88888.00 2017-06-07 20:14:47.905 158 11453.58 33.39 56947.42 88888.00 2017-06-07 20:14:48.405 158 11453.61 33.39 56947.38 88888.00 2017-06-07 20:14:48.905 158 11453.61 33.40 56947.33 88888.00 2017-06-07 20:14:49.405 158 11453.56 33.39 56947.30 88888.00 2017-06-07 20:14:49.905 158 11453.63 33.36 56947.30 88888.00 2017-06-07 20:14:50.405 158 11453.64 33.35 56947.30 88888.00 2017-06-07 20:14:50.905 158 11453.63 33.35 56947.35 88888.00 2017-06-07 20:14:51.405 158 11453.67 33.43 56947.30 88888.00 2017-06-07 20:14:51.905 158 11453.73 33.44 56947.29 88888.00 2017-06-07 20:14:52.405 158 11453.66 33.37 56947.29 88888.00 2017-06-07 20:14:52.905 158 11453.67 33.37 56947.27 88888.00 2017-06-07 20:14:53.405 158 11453.72 33.42 56947.29 88888.00 2017-06-07 20:14:53.905 158 11453.75 33.43 56947.32 88888.00 2017-06-07 20:14:54.405 158 11453.75 33.46 56947.34 88888.00 2017-06-07 20:14:54.905 158 11453.75 33.44 56947.36 88888.00 2017-06-07 20:14:55.405 158 11453.81 33.42 56947.33 88888.00 2017-06-07 20:14:55.905 158 11453.84 33.46 56947.23 88888.00 2017-06-07 20:14:56.406 158 11453.86 33.50 56947.29 88888.00 2017-06-07 20:14:56.906 158 11453.89 33.47 56947.28 88888.00 2017-06-07 20:14:57.406 158 11453.84 33.46 56947.26 88888.00 2017-06-07 20:14:57.906 158 11453.81 33.47 56947.25 88888.00 2017-06-07 20:14:58.406 158 11453.86 33.46 56947.26 88888.00 2017-06-07 20:14:58.906 158 11453.91 33.44 56947.23 88888.00 2017-06-07 20:14:59.406 158 11453.92 33.41 56947.21 88888.00 2017-06-07 20:14:59.906 158 11453.92 33.43 56947.17 88888.00 2017-06-07 20:15:00.406 158 11453.94 33.40 56947.15 88888.00 2017-06-07 20:15:00.906 158 11453.98 33.41 56947.14 88888.00 2017-06-07 20:15:01.406 158 11454.01 33.50 56947.15 88888.00 2017-06-07 20:15:01.906 158 11454.05 33.47 56947.17 88888.00 2017-06-07 20:15:02.406 158 11454.03 33.42 56947.14 88888.00 2017-06-07 20:15:02.906 158 11454.00 33.44 56947.10 88888.00 2017-06-07 20:15:03.406 158 11454.05 33.41 56947.12 88888.00 2017-06-07 20:15:03.906 158 11454.10 33.39 56947.10 88888.00 2017-06-07 20:15:04.406 158 11454.08 33.39 56947.06 88888.00 2017-06-07 20:15:04.906 158 11454.09 33.41 56947.04 88888.00 2017-06-07 20:15:05.406 158 11454.17 33.34 56947.08 88888.00 2017-06-07 20:15:05.906 158 11454.20 33.33 56947.04 88888.00 2017-06-07 20:15:06.406 158 11454.15 33.37 56947.00 88888.00 2017-06-07 20:15:06.906 158 11454.19 33.42 56946.96 88888.00 2017-06-07 20:15:07.406 158 11454.17 33.43 56947.00 88888.00 2017-06-07 20:15:07.906 158 11454.17 33.50 56946.97 88888.00 2017-06-07 20:15:08.406 158 11454.19 33.57 56946.94 88888.00 2017-06-07 20:15:08.906 158 11454.28 33.56 56946.93 88888.00 2017-06-07 20:15:09.406 158 11454.21 33.50 56946.95 88888.00 2017-06-07 20:15:09.906 158 11454.21 33.47 56946.90 88888.00 2017-06-07 20:15:10.406 158 11454.27 33.46 56946.93 88888.00 2017-06-07 20:15:10.906 158 11454.28 33.42 56946.94 88888.00 2017-06-07 20:15:11.406 158 11454.30 33.41 56946.90 88888.00 2017-06-07 20:15:11.906 158 11454.28 33.44 56946.90 88888.00 2017-06-07 20:15:12.406 158 11454.27 33.44 56946.89 88888.00 2017-06-07 20:15:12.906 158 11454.28 33.46 56946.85 88888.00 2017-06-07 20:15:13.406 158 11454.30 33.50 56946.85 88888.00 2017-06-07 20:15:13.906 158 11454.34 33.51 56946.84 88888.00 2017-06-07 20:15:14.406 158 11454.34 33.51 56946.83 88888.00 2017-06-07 20:15:14.906 158 11454.33 33.50 56946.82 88888.00 2017-06-07 20:15:15.406 158 11454.32 33.49 56946.82 88888.00 2017-06-07 20:15:15.906 158 11454.39 33.49 56946.83 88888.00 2017-06-07 20:15:16.406 158 11454.34 33.46 56946.81 88888.00 2017-06-07 20:15:16.906 158 11454.36 33.51 56946.78 88888.00 2017-06-07 20:15:17.406 158 11454.41 33.58 56946.76 88888.00 2017-06-07 20:15:17.906 158 11454.46 33.61 56946.77 88888.00 2017-06-07 20:15:18.406 158 11454.46 33.61 56946.80 88888.00 2017-06-07 20:15:18.906 158 11454.50 33.62 56946.74 88888.00 2017-06-07 20:15:19.406 158 11454.49 33.55 56946.75 88888.00 2017-06-07 20:15:19.906 158 11454.44 33.50 56946.77 88888.00 2017-06-07 20:15:20.406 158 11454.47 33.53 56946.77 88888.00 2017-06-07 20:15:20.906 158 11454.56 33.50 56946.75 88888.00 2017-06-07 20:15:21.406 158 11454.50 33.50 56946.71 88888.00 2017-06-07 20:15:21.906 158 11454.54 33.53 56946.68 88888.00 2017-06-07 20:15:22.406 158 11454.58 33.47 56946.68 88888.00 2017-06-07 20:15:22.906 158 11454.60 33.46 56946.64 88888.00 2017-06-07 20:15:23.406 158 11454.54 33.49 56946.67 88888.00 2017-06-07 20:15:23.906 158 11454.51 33.55 56946.61 88888.00 2017-06-07 20:15:24.406 158 11454.61 33.55 56946.61 88888.00 2017-06-07 20:15:24.906 158 11454.62 33.50 56946.59 88888.00 2017-06-07 20:15:25.406 158 11454.64 33.48 56946.56 88888.00 2017-06-07 20:15:25.906 158 11454.68 33.48 56946.59 88888.00 2017-06-07 20:15:26.406 158 11454.67 33.44 56946.59 88888.00 2017-06-07 20:15:26.906 158 11454.70 33.46 56946.56 88888.00 2017-06-07 20:15:27.406 158 11454.70 33.47 56946.53 88888.00 2017-06-07 20:15:27.906 158 11454.71 33.50 56946.50 88888.00 2017-06-07 20:15:28.406 158 11454.68 33.50 56946.44 88888.00 2017-06-07 20:15:28.906 158 11454.75 33.49 56946.42 88888.00 2017-06-07 20:15:29.406 158 11454.79 33.48 56946.46 88888.00 2017-06-07 20:15:29.906 158 11454.76 33.47 56946.46 88888.00 2017-06-07 20:15:30.406 158 11454.72 33.48 56946.48 88888.00 2017-06-07 20:15:30.906 158 11454.75 33.49 56946.46 88888.00 2017-06-07 20:15:31.406 158 11454.77 33.46 56946.44 88888.00 2017-06-07 20:15:31.906 158 11454.70 33.47 56946.39 88888.00 2017-06-07 20:15:32.406 158 11454.72 33.50 56946.36 88888.00 2017-06-07 20:15:32.906 158 11454.78 33.51 56946.37 88888.00 2017-06-07 20:15:33.406 158 11454.79 33.48 56946.33 88888.00 2017-06-07 20:15:33.906 158 11454.82 33.53 56946.33 88888.00 2017-06-07 20:15:34.406 158 11454.91 33.53 56946.29 88888.00 2017-06-07 20:15:34.906 158 11454.90 33.49 56946.25 88888.00 2017-06-07 20:15:35.406 158 11454.88 33.50 56946.24 88888.00 2017-06-07 20:15:35.906 158 11454.90 33.51 56946.29 88888.00 2017-06-07 20:15:36.406 158 11454.93 33.54 56946.25 88888.00 2017-06-07 20:15:36.906 158 11454.96 33.56 56946.23 88888.00 2017-06-07 20:15:37.406 158 11454.96 33.58 56946.23 88888.00 2017-06-07 20:15:37.906 158 11454.96 33.57 56946.18 88888.00 2017-06-07 20:15:38.406 158 11454.98 33.62 56946.18 88888.00 2017-06-07 20:15:38.906 158 11454.99 33.66 56946.18 88888.00 2017-06-07 20:15:39.406 158 11455.04 33.66 56946.17 88888.00 2017-06-07 20:15:39.906 158 11455.03 33.60 56946.14 88888.00 2017-06-07 20:15:40.406 158 11455.03 33.58 56946.12 88888.00 2017-06-07 20:15:40.906 158 11455.04 33.58 56946.14 88888.00 2017-06-07 20:15:41.406 158 11455.06 33.60 56946.16 88888.00 2017-06-07 20:15:41.906 158 11455.05 33.62 56946.11 88888.00 2017-06-07 20:15:42.406 158 11455.10 33.68 56946.06 88888.00 2017-06-07 20:15:42.906 158 11455.16 33.71 56946.00 88888.00 2017-06-07 20:15:43.406 158 11455.17 33.74 56945.97 88888.00 2017-06-07 20:15:43.906 158 11455.16 33.74 56945.98 88888.00 2017-06-07 20:15:44.406 158 11455.17 33.70 56945.95 88888.00 2017-06-07 20:15:44.906 158 11455.20 33.69 56945.91 88888.00 2017-06-07 20:15:45.406 158 11455.17 33.74 56945.87 88888.00 2017-06-07 20:15:45.906 158 11455.19 33.81 56945.88 88888.00 2017-06-07 20:15:46.406 158 11455.25 33.82 56945.87 88888.00 2017-06-07 20:15:46.906 158 11455.26 33.80 56945.86 88888.00 2017-06-07 20:15:47.406 158 11455.26 33.80 56945.81 88888.00 2017-06-07 20:15:47.906 158 11455.31 33.78 56945.76 88888.00 2017-06-07 20:15:48.406 158 11455.26 33.78 56945.79 88888.00 2017-06-07 20:15:48.906 158 11455.25 33.75 56945.82 88888.00 2017-06-07 20:15:49.406 158 11455.33 33.74 56945.78 88888.00 2017-06-07 20:15:49.906 158 11455.38 33.63 56945.75 88888.00 2017-06-07 20:15:50.406 158 11455.35 33.57 56945.72 88888.00 2017-06-07 20:15:50.906 158 11455.41 33.60 56945.71 88888.00 2017-06-07 20:15:51.406 158 11455.47 33.61 56945.73 88888.00 2017-06-07 20:15:51.906 158 11455.45 33.63 56945.69 88888.00 2017-06-07 20:15:52.406 158 11455.46 33.68 56945.75 88888.00 2017-06-07 20:15:52.906 158 11455.51 33.74 56945.78 88888.00 2017-06-07 20:15:53.406 158 11455.52 33.71 56945.79 88888.00 2017-06-07 20:15:53.906 158 11455.51 33.73 56945.78 88888.00 2017-06-07 20:15:54.406 158 11455.52 33.66 56945.75 88888.00 2017-06-07 20:15:54.906 158 11455.53 33.67 56945.75 88888.00 2017-06-07 20:15:55.406 158 11455.48 33.68 56945.69 88888.00 2017-06-07 20:15:55.906 158 11455.52 33.69 56945.67 88888.00 2017-06-07 20:15:56.406 158 11455.55 33.69 56945.60 88888.00 2017-06-07 20:15:56.906 158 11455.53 33.76 56945.61 88888.00 2017-06-07 20:15:57.406 158 11455.51 33.75 56945.66 88888.00 2017-06-07 20:15:57.906 158 11455.55 33.73 56945.61 88888.00 2017-06-07 20:15:58.406 158 11455.60 33.69 56945.56 88888.00 2017-06-07 20:15:58.906 158 11455.61 33.68 56945.58 88888.00 2017-06-07 20:15:59.406 158 11455.62 33.68 56945.59 88888.00 2017-06-07 20:15:59.906 158 11455.61 33.68 56945.53 88888.00 2017-06-07 20:16:00.406 158 11455.61 33.67 56945.48 88888.00 2017-06-07 20:16:00.906 158 11455.62 33.66 56945.49 88888.00 2017-06-07 20:16:01.406 158 11455.67 33.69 56945.48 88888.00 2017-06-07 20:16:01.906 158 11455.68 33.70 56945.47 88888.00 2017-06-07 20:16:02.406 158 11455.69 33.71 56945.48 88888.00 2017-06-07 20:16:02.906 158 11455.72 33.68 56945.46 88888.00 2017-06-07 20:16:03.406 158 11455.75 33.62 56945.42 88888.00 2017-06-07 20:16:03.906 158 11455.71 33.60 56945.43 88888.00 2017-06-07 20:16:04.406 158 11455.72 33.60 56945.42 88888.00 2017-06-07 20:16:04.906 158 11455.74 33.60 56945.40 88888.00 2017-06-07 20:16:05.406 158 11455.76 33.60 56945.35 88888.00 2017-06-07 20:16:05.906 158 11455.74 33.66 56945.33 88888.00 2017-06-07 20:16:06.406 158 11455.78 33.66 56945.33 88888.00 2017-06-07 20:16:06.906 158 11455.75 33.57 56945.33 88888.00 2017-06-07 20:16:07.406 158 11455.76 33.61 56945.31 88888.00 2017-06-07 20:16:07.906 158 11455.80 33.64 56945.35 88888.00 2017-06-07 20:16:08.406 158 11455.81 33.61 56945.31 88888.00 2017-06-07 20:16:08.906 158 11455.79 33.63 56945.26 88888.00 2017-06-07 20:16:09.406 158 11455.81 33.61 56945.23 88888.00 2017-06-07 20:16:09.906 158 11455.89 33.63 56945.20 88888.00 2017-06-07 20:16:10.406 158 11455.89 33.61 56945.23 88888.00 2017-06-07 20:16:10.906 158 11455.82 33.63 56945.21 88888.00 2017-06-07 20:16:11.406 158 11455.86 33.61 56945.22 88888.00 2017-06-07 20:16:11.906 158 11455.89 33.56 56945.26 88888.00 2017-06-07 20:16:12.406 158 11455.88 33.56 56945.23 88888.00 2017-06-07 20:16:12.906 158 11455.86 33.58 56945.24 88888.00 2017-06-07 20:16:13.406 158 11455.88 33.58 56945.24 88888.00 2017-06-07 20:16:13.906 158 11455.87 33.55 56945.22 88888.00 2017-06-07 20:16:14.406 158 11455.86 33.51 56945.20 88888.00 2017-06-07 20:16:14.906 158 11455.86 33.56 56945.21 88888.00 2017-06-07 20:16:15.406 158 11455.85 33.61 56945.21 88888.00 2017-06-07 20:16:15.906 158 11455.87 33.60 56945.18 88888.00 2017-06-07 20:16:16.406 158 11455.94 33.60 56945.21 88888.00 2017-06-07 20:16:16.906 158 11455.95 33.55 56945.22 88888.00 2017-06-07 20:16:17.406 158 11455.92 33.55 56945.18 88888.00 2017-06-07 20:16:17.906 158 11455.92 33.57 56945.18 88888.00 2017-06-07 20:16:18.406 158 11455.97 33.56 56945.15 88888.00 2017-06-07 20:16:18.906 158 11455.96 33.48 56945.10 88888.00 2017-06-07 20:16:19.406 158 11455.93 33.48 56945.14 88888.00 2017-06-07 20:16:19.906 158 11455.93 33.50 56945.18 88888.00 2017-06-07 20:16:20.406 158 11455.95 33.50 56945.18 88888.00 2017-06-07 20:16:20.906 158 11455.93 33.51 56945.17 88888.00 2017-06-07 20:16:21.406 158 11455.96 33.50 56945.20 88888.00 2017-06-07 20:16:21.906 158 11455.96 33.55 56945.15 88888.00 2017-06-07 20:16:22.406 158 11455.94 33.63 56945.15 88888.00 2017-06-07 20:16:22.906 158 11455.89 33.67 56945.20 88888.00 2017-06-07 20:16:23.406 158 11455.94 33.64 56945.20 88888.00 2017-06-07 20:16:23.906 158 11456.02 33.62 56945.18 88888.00 2017-06-07 20:16:24.406 158 11455.97 33.64 56945.22 88888.00 2017-06-07 20:16:24.906 158 11455.95 33.70 56945.26 88888.00 2017-06-07 20:16:25.406 158 11455.99 33.73 56945.23 88888.00 2017-06-07 20:16:25.906 158 11455.97 33.73 56945.27 88888.00 2017-06-07 20:16:26.406 158 11455.97 33.69 56945.23 88888.00 2017-06-07 20:16:26.906 158 11456.00 33.69 56945.23 88888.00 2017-06-07 20:16:27.406 158 11456.00 33.70 56945.21 88888.00 2017-06-07 20:16:27.906 158 11455.99 33.70 56945.22 88888.00 2017-06-07 20:16:28.406 158 11456.01 33.69 56945.24 88888.00 2017-06-07 20:16:28.906 158 11456.01 33.69 56945.27 88888.00 2017-06-07 20:16:29.406 158 11456.00 33.69 56945.21 88888.00 2017-06-07 20:16:29.906 158 11456.08 33.70 56945.27 88888.00 2017-06-07 20:16:30.406 158 11456.11 33.70 56945.30 88888.00 2017-06-07 20:16:30.906 158 11456.06 33.71 56945.31 88888.00 2017-06-07 20:16:31.406 158 11456.09 33.74 56945.29 88888.00 2017-06-07 20:16:31.906 158 11456.11 33.75 56945.30 88888.00 2017-06-07 20:16:32.406 158 11456.08 33.75 56945.30 88888.00 2017-06-07 20:16:32.906 158 11456.07 33.78 56945.34 88888.00 2017-06-07 20:16:33.406 158 11456.06 33.80 56945.40 88888.00 2017-06-07 20:16:33.906 158 11456.07 33.78 56945.35 88888.00 2017-06-07 20:16:34.406 158 11456.07 33.80 56945.41 88888.00 2017-06-07 20:16:34.906 158 11456.06 33.82 56945.41 88888.00 2017-06-07 20:16:35.406 158 11456.11 33.83 56945.40 88888.00 2017-06-07 20:16:35.906 158 11456.11 33.84 56945.45 88888.00 2017-06-07 20:16:36.406 158 11456.08 33.83 56945.49 88888.00 2017-06-07 20:16:36.906 158 11456.10 33.82 56945.45 88888.00 2017-06-07 20:16:37.406 158 11456.18 33.84 56945.43 88888.00 2017-06-07 20:16:37.906 158 11456.15 33.83 56945.46 88888.00 2017-06-07 20:16:38.406 158 11456.09 33.83 56945.46 88888.00 2017-06-07 20:16:38.906 158 11456.14 33.89 56945.46 88888.00 2017-06-07 20:16:39.406 158 11456.15 33.92 56945.48 88888.00 2017-06-07 20:16:39.906 158 11456.15 33.95 56945.50 88888.00 2017-06-07 20:16:40.406 158 11456.15 34.00 56945.54 88888.00 2017-06-07 20:16:40.906 158 11456.17 34.01 56945.48 88888.00 2017-06-07 20:16:41.406 158 11456.18 33.98 56945.49 88888.00 2017-06-07 20:16:41.906 158 11456.20 33.94 56945.54 88888.00 2017-06-07 20:16:42.406 158 11456.28 33.91 56945.59 88888.00 2017-06-07 20:16:42.906 158 11456.31 33.91 56945.55 88888.00 2017-06-07 20:16:43.406 158 11456.28 33.95 56945.54 88888.00 2017-06-07 20:16:43.906 158 11456.24 34.00 56945.58 88888.00 2017-06-07 20:16:44.406 158 11456.21 33.96 56945.56 88888.00 2017-06-07 20:16:44.906 158 11456.21 33.96 56945.59 88888.00 2017-06-07 20:16:45.406 158 11456.27 33.98 56945.58 88888.00 2017-06-07 20:16:45.906 158 11456.34 33.98 56945.59 88888.00 2017-06-07 20:16:46.406 158 11456.32 34.01 56945.62 88888.00 2017-06-07 20:16:46.906 158 11456.32 34.03 56945.56 88888.00 2017-06-07 20:16:47.406 158 11456.28 34.04 56945.54 88888.00 2017-06-07 20:16:47.906 158 11456.22 34.03 56945.54 88888.00 2017-06-07 20:16:48.406 158 11456.27 34.01 56945.59 88888.00 2017-06-07 20:16:48.906 158 11456.35 34.01 56945.62 88888.00 2017-06-07 20:16:49.406 158 11456.35 34.02 56945.65 88888.00 2017-06-07 20:16:49.906 158 11456.30 34.04 56945.66 88888.00 2017-06-07 20:16:50.406 158 11456.31 34.05 56945.63 88888.00 2017-06-07 20:16:50.906 158 11456.41 34.03 56945.66 88888.00 2017-06-07 20:16:51.406 158 11456.42 34.04 56945.68 88888.00 2017-06-07 20:16:51.906 158 11456.39 34.05 56945.71 88888.00 2017-06-07 20:16:52.406 158 11456.41 34.07 56945.68 88888.00 2017-06-07 20:16:52.906 158 11456.44 34.02 56945.69 88888.00 2017-06-07 20:16:53.406 158 11456.46 34.07 56945.72 88888.00 2017-06-07 20:16:53.906 158 11456.42 34.07 56945.67 88888.00 2017-06-07 20:16:54.406 158 11456.41 34.04 56945.68 88888.00 2017-06-07 20:16:54.906 158 11456.43 34.07 56945.68 88888.00 2017-06-07 20:16:55.406 158 11456.44 34.11 56945.68 88888.00 2017-06-07 20:16:55.906 158 11456.46 34.16 56945.68 88888.00 2017-06-07 20:16:56.407 158 11456.45 34.16 56945.68 88888.00 2017-06-07 20:16:56.907 158 11456.45 34.18 56945.68 88888.00 2017-06-07 20:16:57.407 158 11456.49 34.23 56945.66 88888.00 2017-06-07 20:16:57.907 158 11456.53 34.24 56945.67 88888.00 2017-06-07 20:16:58.407 158 11456.53 34.23 56945.63 88888.00 2017-06-07 20:16:58.907 158 11456.55 34.28 56945.71 88888.00 2017-06-07 20:16:59.407 158 11456.59 34.24 56945.67 88888.00 2017-06-07 20:16:59.907 158 11456.60 34.16 56945.66 88888.00 2017-06-07 20:17:00.407 158 11456.64 34.24 56945.68 88888.00 2017-06-07 20:17:00.907 158 11456.69 34.25 56945.71 88888.00 2017-06-07 20:17:01.407 158 11456.67 34.21 56945.73 88888.00 2017-06-07 20:17:01.907 158 11456.62 34.25 56945.79 88888.00 2017-06-07 20:17:02.407 158 11456.66 34.26 56945.79 88888.00 2017-06-07 20:17:02.907 158 11456.67 34.28 56945.80 88888.00 2017-06-07 20:17:03.407 158 11456.71 34.26 56945.78 88888.00 2017-06-07 20:17:03.907 158 11456.70 34.28 56945.78 88888.00 2017-06-07 20:17:04.407 158 11456.73 34.28 56945.78 88888.00 2017-06-07 20:17:04.907 158 11456.78 34.32 56945.78 88888.00 2017-06-07 20:17:05.407 158 11456.80 34.32 56945.80 88888.00 2017-06-07 20:17:05.907 158 11456.83 34.32 56945.79 88888.00 2017-06-07 20:17:06.407 158 11456.81 34.25 56945.78 88888.00 2017-06-07 20:17:06.907 158 11456.78 34.22 56945.82 88888.00 2017-06-07 20:17:07.407 158 11456.78 34.25 56945.84 88888.00 2017-06-07 20:17:07.907 158 11456.84 34.25 56945.82 88888.00 2017-06-07 20:17:08.407 158 11456.79 34.31 56945.84 88888.00 2017-06-07 20:17:08.907 158 11456.80 34.35 56945.86 88888.00 2017-06-07 20:17:09.407 158 11456.81 34.42 56945.87 88888.00 2017-06-07 20:17:09.907 158 11456.79 34.41 56945.91 88888.00 2017-06-07 20:17:10.407 158 11456.78 34.44 56945.91 88888.00 2017-06-07 20:17:10.907 158 11456.81 34.42 56946.00 88888.00 2017-06-07 20:17:11.407 158 11456.83 34.39 56945.95 88888.00 2017-06-07 20:17:11.907 158 11456.79 34.42 56945.93 88888.00 2017-06-07 20:17:12.407 158 11456.83 34.44 56945.88 88888.00 2017-06-07 20:17:12.907 158 11456.87 34.44 56945.90 88888.00 2017-06-07 20:17:13.407 158 11456.86 34.46 56945.88 88888.00 2017-06-07 20:17:13.907 158 11456.81 34.50 56945.91 88888.00 2017-06-07 20:17:14.407 158 11456.81 34.43 56945.88 88888.00 2017-06-07 20:17:14.907 158 11456.85 34.43 56945.97 88888.00 2017-06-07 20:17:15.407 158 11456.84 34.43 56945.93 88888.00 2017-06-07 20:17:15.907 158 11456.87 34.42 56945.95 88888.00 2017-06-07 20:17:16.407 158 11456.90 34.41 56945.92 88888.00 2017-06-07 20:17:16.907 158 11456.90 34.41 56945.94 88888.00 2017-06-07 20:17:17.407 158 11456.90 34.44 56945.97 88888.00 2017-06-07 20:17:17.907 158 11456.93 34.44 56945.93 88888.00 2017-06-07 20:17:18.407 158 11456.92 34.43 56945.93 88888.00 2017-06-07 20:17:18.907 158 11456.91 34.39 56945.91 88888.00 2017-06-07 20:17:19.407 158 11456.94 34.37 56945.93 88888.00 2017-06-07 20:17:19.907 158 11456.98 34.38 56945.90 88888.00 2017-06-07 20:17:20.407 158 11456.97 34.44 56945.97 88888.00 2017-06-07 20:17:20.907 158 11456.99 34.46 56945.98 88888.00 2017-06-07 20:17:21.407 158 11457.01 34.46 56945.97 88888.00 2017-06-07 20:17:21.907 158 11456.98 34.44 56945.97 88888.00 2017-06-07 20:17:22.407 158 11456.93 34.43 56945.98 88888.00 2017-06-07 20:17:22.907 158 11456.99 34.46 56945.97 88888.00 2017-06-07 20:17:23.407 158 11457.01 34.48 56945.95 88888.00 2017-06-07 20:17:23.907 158 11456.98 34.49 56945.92 88888.00 2017-06-07 20:17:24.407 158 11457.01 34.57 56945.91 88888.00 2017-06-07 20:17:24.907 158 11457.07 34.57 56945.92 88888.00 2017-06-07 20:17:25.407 158 11457.10 34.55 56945.93 88888.00 2017-06-07 20:17:25.907 158 11457.06 34.53 56945.99 88888.00 2017-06-07 20:17:26.407 158 11457.07 34.52 56945.95 88888.00 2017-06-07 20:17:26.907 158 11457.10 34.55 56945.94 88888.00 2017-06-07 20:17:27.407 158 11457.06 34.58 56945.93 88888.00 2017-06-07 20:17:27.907 158 11457.11 34.59 56945.94 88888.00 2017-06-07 20:17:28.407 158 11457.11 34.62 56945.95 88888.00 2017-06-07 20:17:28.907 158 11457.10 34.62 56945.87 88888.00 2017-06-07 20:17:29.407 158 11457.08 34.53 56945.94 88888.00 2017-06-07 20:17:29.907 158 11457.13 34.52 56945.91 88888.00 2017-06-07 20:17:30.407 158 11457.12 34.57 56945.94 88888.00 2017-06-07 20:17:30.907 158 11457.08 34.53 56945.97 88888.00 2017-06-07 20:17:31.407 158 11457.13 34.55 56946.01 88888.00 2017-06-07 20:17:31.907 158 11457.14 34.62 56946.00 88888.00 2017-06-07 20:17:32.407 158 11457.13 34.64 56945.98 88888.00 2017-06-07 20:17:32.907 158 11457.19 34.65 56946.05 88888.00 2017-06-07 20:17:33.407 158 11457.20 34.66 56946.04 88888.00 2017-06-07 20:17:33.907 158 11457.19 34.63 56946.04 88888.00 2017-06-07 20:17:34.407 158 11457.14 34.65 56946.01 88888.00 2017-06-07 20:17:34.907 158 11457.21 34.70 56946.04 88888.00 2017-06-07 20:17:35.407 158 11457.24 34.71 56946.12 88888.00 2017-06-07 20:17:35.907 158 11457.18 34.71 56946.06 88888.00 2017-06-07 20:17:36.407 158 11457.17 34.70 56946.10 88888.00 2017-06-07 20:17:36.907 158 11457.19 34.69 56946.06 88888.00 2017-06-07 20:17:37.407 158 11457.19 34.69 56946.13 88888.00 2017-06-07 20:17:37.907 158 11457.18 34.71 56946.10 88888.00 2017-06-07 20:17:38.407 158 11457.20 34.68 56946.11 88888.00 2017-06-07 20:17:38.907 158 11457.20 34.68 56946.18 88888.00 2017-06-07 20:17:39.407 158 11457.17 34.68 56946.18 88888.00 2017-06-07 20:17:39.907 158 11457.20 34.63 56946.19 88888.00 2017-06-07 20:17:40.407 158 11457.18 34.60 56946.22 88888.00 2017-06-07 20:17:40.907 158 11457.20 34.63 56946.17 88888.00 2017-06-07 20:17:41.407 158 11457.22 34.66 56946.22 88888.00 2017-06-07 20:17:41.907 158 11457.21 34.71 56946.23 88888.00 2017-06-07 20:17:42.407 158 11457.22 34.73 56946.24 88888.00 2017-06-07 20:17:42.907 158 11457.22 34.77 56946.36 88888.00 2017-06-07 20:17:43.407 158 11457.29 34.76 56946.26 88888.00 2017-06-07 20:17:43.907 158 11457.29 34.80 56946.25 88888.00 2017-06-07 20:17:44.407 158 11457.22 34.83 56946.30 88888.00 2017-06-07 20:17:44.907 158 11457.24 34.83 56946.31 88888.00 2017-06-07 20:17:45.407 158 11457.22 34.80 56946.32 88888.00 2017-06-07 20:17:45.907 158 11457.19 34.82 56946.32 88888.00 2017-06-07 20:17:46.407 158 11457.22 34.82 56946.32 88888.00 2017-06-07 20:17:46.907 158 11457.29 34.78 56946.33 88888.00 2017-06-07 20:17:47.407 158 11457.22 34.78 56946.36 88888.00 2017-06-07 20:17:47.907 158 11457.17 34.83 56946.38 88888.00 2017-06-07 20:17:48.407 158 11457.24 34.83 56946.43 88888.00 2017-06-07 20:17:48.907 158 11457.20 34.86 56946.38 88888.00 2017-06-07 20:17:49.407 158 11457.22 34.89 56946.44 88888.00 2017-06-07 20:17:49.907 158 11457.29 34.90 56946.42 88888.00 2017-06-07 20:17:50.407 158 11457.33 34.85 56946.37 88888.00 2017-06-07 20:17:50.907 158 11457.28 34.82 56946.40 88888.00 2017-06-07 20:17:51.407 158 11457.26 34.83 56946.42 88888.00 2017-06-07 20:17:51.907 158 11457.28 34.89 56946.43 88888.00 2017-06-07 20:17:52.407 158 11457.31 34.89 56946.50 88888.00 2017-06-07 20:17:52.907 158 11457.29 34.89 56946.44 88888.00 2017-06-07 20:17:53.407 158 11457.32 34.89 56946.48 88888.00 2017-06-07 20:17:53.907 158 11457.35 34.91 56946.50 88888.00 2017-06-07 20:17:54.407 158 11457.33 34.96 56946.50 88888.00 2017-06-07 20:17:54.907 158 11457.36 34.97 56946.50 88888.00 2017-06-07 20:17:55.407 158 11457.34 34.97 56946.57 88888.00 2017-06-07 20:17:55.907 158 11457.35 34.94 56946.61 88888.00 2017-06-07 20:17:56.407 158 11457.36 34.96 56946.53 88888.00 2017-06-07 20:17:56.907 158 11457.39 34.97 56946.58 88888.00 2017-06-07 20:17:57.407 158 11457.34 34.96 56946.62 88888.00 2017-06-07 20:17:57.907 158 11457.28 34.97 56946.55 88888.00 2017-06-07 20:17:58.407 158 11457.32 35.00 56946.56 88888.00 2017-06-07 20:17:58.907 158 11457.35 34.97 56946.61 88888.00 2017-06-07 20:17:59.407 158 11457.34 34.98 56946.52 88888.00 2017-06-07 20:17:59.907 158 11457.36 34.97 56946.58 88888.00 2017-06-07 20:18:00.407 158 11457.43 34.91 56946.61 88888.00 2017-06-07 20:18:00.907 158 11457.39 34.89 56946.53 88888.00 2017-06-07 20:18:01.407 158 11457.36 34.93 56946.52 88888.00 2017-06-07 20:18:01.907 158 11457.43 34.99 56946.58 88888.00 2017-06-07 20:18:02.407 158 11457.43 35.00 56946.59 88888.00 2017-06-07 20:18:02.907 158 11457.36 34.91 56946.61 88888.00 2017-06-07 20:18:03.407 158 11457.34 34.89 56946.65 88888.00 2017-06-07 20:18:03.907 158 11457.39 34.94 56946.63 88888.00 2017-06-07 20:18:04.407 158 11457.38 34.99 56946.58 88888.00 2017-06-07 20:18:04.907 158 11457.36 35.00 56946.64 88888.00 2017-06-07 20:18:05.407 158 11457.45 35.07 56946.67 88888.00 2017-06-07 20:18:05.907 158 11457.42 35.12 56946.63 88888.00 2017-06-07 20:18:06.407 158 11457.39 35.09 56946.64 88888.00 2017-06-07 20:18:06.907 158 11457.39 35.06 56946.75 88888.00 2017-06-07 20:18:07.407 158 11457.42 35.05 56946.70 88888.00 2017-06-07 20:18:07.907 158 11457.41 35.04 56946.74 88888.00 2017-06-07 20:18:08.407 158 11457.34 35.06 56946.83 88888.00 2017-06-07 20:18:08.907 158 11457.38 35.09 56946.81 88888.00 2017-06-07 20:18:09.407 158 11457.39 35.11 56946.76 88888.00 2017-06-07 20:18:09.907 158 11457.36 35.11 56946.82 88888.00 2017-06-07 20:18:10.407 158 11457.43 35.11 56946.81 88888.00 2017-06-07 20:18:10.907 158 11457.40 35.10 56946.72 88888.00 2017-06-07 20:18:11.407 158 11457.39 35.12 56946.72 88888.00 2017-06-07 20:18:11.907 158 11457.40 35.10 56946.80 88888.00 2017-06-07 20:18:12.407 158 11457.45 35.05 56946.78 88888.00 2017-06-07 20:18:12.907 158 11457.43 35.02 56946.80 88888.00 2017-06-07 20:18:13.407 158 11457.45 35.00 56946.85 88888.00 2017-06-07 20:18:13.907 158 11457.53 35.03 56946.84 88888.00 2017-06-07 20:18:14.407 158 11457.48 35.02 56946.78 88888.00 2017-06-07 20:18:14.907 158 11457.42 35.00 56946.82 88888.00 2017-06-07 20:18:15.407 158 11457.45 34.99 56946.87 88888.00 2017-06-07 20:18:15.907 158 11457.48 35.04 56946.82 88888.00 2017-06-07 20:18:16.407 158 11457.47 35.09 56946.80 88888.00 2017-06-07 20:18:16.907 158 11457.47 35.13 56946.85 88888.00 2017-06-07 20:18:17.407 158 11457.50 35.10 56946.88 88888.00 2017-06-07 20:18:17.907 158 11457.49 35.03 56946.91 88888.00 2017-06-07 20:18:18.407 158 11457.47 34.99 56946.90 88888.00 2017-06-07 20:18:18.907 158 11457.46 35.06 56946.98 88888.00 2017-06-07 20:18:19.407 158 11457.50 35.14 56947.02 88888.00 2017-06-07 20:18:19.907 158 11457.50 35.10 56947.00 88888.00 2017-06-07 20:18:20.407 158 11457.48 35.10 56946.94 88888.00 2017-06-07 20:18:20.907 158 11457.53 35.10 56946.96 88888.00 2017-06-07 20:18:21.407 158 11457.50 35.10 56947.01 88888.00 2017-06-07 20:18:21.907 158 11457.47 35.13 56947.00 88888.00 2017-06-07 20:18:22.407 158 11457.50 35.14 56947.01 88888.00 2017-06-07 20:18:22.907 158 11457.49 35.14 56947.10 88888.00 2017-06-07 20:18:23.407 158 11457.40 35.14 56947.14 88888.00 2017-06-07 20:18:23.907 158 11457.46 35.17 56947.10 88888.00 2017-06-07 20:18:24.407 158 11457.49 35.20 56947.07 88888.00 2017-06-07 20:18:24.907 158 11457.47 35.23 56947.09 88888.00 2017-06-07 20:18:25.407 158 11457.50 35.26 56947.17 88888.00 2017-06-07 20:18:25.907 158 11457.49 35.25 56947.19 88888.00 2017-06-07 20:18:26.407 158 11457.42 35.20 56947.14 88888.00 2017-06-07 20:18:26.907 158 11457.45 35.17 56947.19 88888.00 2017-06-07 20:18:27.407 158 11457.48 35.19 56947.26 88888.00 2017-06-07 20:18:27.907 158 11457.50 35.26 56947.26 88888.00 2017-06-07 20:18:28.407 158 11457.48 35.31 56947.25 88888.00 2017-06-07 20:18:28.907 158 11457.48 35.32 56947.19 88888.00 2017-06-07 20:18:29.407 158 11457.53 35.32 56947.25 88888.00 2017-06-07 20:18:29.907 158 11457.54 35.33 56947.35 88888.00 2017-06-07 20:18:30.407 158 11457.52 35.34 56947.39 88888.00 2017-06-07 20:18:30.907 158 11457.53 35.34 56947.30 88888.00 2017-06-07 20:18:31.407 158 11457.55 35.40 56947.29 88888.00 2017-06-07 20:18:31.907 158 11457.57 35.38 56947.36 88888.00 2017-06-07 20:18:32.407 158 11457.56 35.37 56947.41 88888.00 2017-06-07 20:18:32.907 158 11457.60 35.39 56947.39 88888.00 2017-06-07 20:18:33.407 158 11457.57 35.40 56947.38 88888.00 2017-06-07 20:18:33.907 158 11457.61 35.32 56947.35 88888.00 2017-06-07 20:18:34.407 158 11457.62 35.28 56947.34 88888.00 2017-06-07 20:18:34.907 158 11457.63 35.26 56947.35 88888.00 2017-06-07 20:18:35.407 158 11457.61 35.28 56947.40 88888.00 2017-06-07 20:18:35.907 158 11457.68 35.34 56947.48 88888.00 2017-06-07 20:18:36.407 158 11457.64 35.35 56947.42 88888.00 2017-06-07 20:18:36.907 158 11457.63 35.35 56947.35 88888.00 2017-06-07 20:18:37.407 158 11457.64 35.40 56947.38 88888.00 2017-06-07 20:18:37.907 158 11457.71 35.32 56947.39 88888.00 2017-06-07 20:18:38.407 158 11457.68 35.31 56947.40 88888.00 2017-06-07 20:18:38.907 158 11457.66 35.33 56947.41 88888.00 2017-06-07 20:18:39.407 158 11457.73 35.39 56947.39 88888.00 2017-06-07 20:18:39.907 158 11457.75 35.46 56947.38 88888.00 2017-06-07 20:18:40.407 158 11457.76 35.41 56947.38 88888.00 2017-06-07 20:18:40.907 158 11457.83 35.38 56947.41 88888.00 2017-06-07 20:18:41.407 158 11457.78 35.35 56947.42 88888.00 2017-06-07 20:18:41.907 158 11457.80 35.39 56947.39 88888.00 2017-06-07 20:18:42.407 158 11457.87 35.43 56947.35 88888.00 2017-06-07 20:18:42.907 158 11457.89 35.43 56947.38 88888.00 2017-06-07 20:18:43.407 158 11457.89 35.41 56947.36 88888.00 2017-06-07 20:18:43.907 158 11457.91 35.40 56947.36 88888.00 2017-06-07 20:18:44.407 158 11457.97 35.44 56947.39 88888.00 2017-06-07 20:18:44.907 158 11458.01 35.50 56947.41 88888.00 2017-06-07 20:18:45.407 158 11458.01 35.47 56947.40 88888.00 2017-06-07 20:18:45.907 158 11458.01 35.48 56947.40 88888.00 2017-06-07 20:18:46.408 158 11457.98 35.44 56947.36 88888.00 2017-06-07 20:18:46.908 158 11457.96 35.40 56947.33 88888.00 2017-06-07 20:18:47.408 158 11457.95 35.46 56947.35 88888.00 2017-06-07 20:18:47.908 158 11458.03 35.48 56947.40 88888.00 2017-06-07 20:18:48.408 158 11457.99 35.50 56947.44 88888.00 2017-06-07 20:18:48.908 158 11457.95 35.54 56947.46 88888.00 2017-06-07 20:18:49.408 158 11457.99 35.54 56947.44 88888.00 2017-06-07 20:18:49.908 158 11458.01 35.51 56947.36 88888.00 2017-06-07 20:18:50.408 158 11457.96 35.48 56947.35 88888.00 2017-06-07 20:18:50.908 158 11457.96 35.46 56947.41 88888.00 2017-06-07 20:18:51.408 158 11457.99 35.40 56947.46 88888.00 2017-06-07 20:18:51.908 158 11457.96 35.39 56947.46 88888.00 2017-06-07 20:18:52.408 158 11457.95 35.43 56947.40 88888.00 2017-06-07 20:18:52.908 158 11457.95 35.52 56947.40 88888.00 2017-06-07 20:18:53.408 158 11457.99 35.52 56947.38 88888.00 2017-06-07 20:18:53.908 158 11457.95 35.47 56947.33 88888.00 2017-06-07 20:18:54.408 158 11457.94 35.52 56947.30 88888.00 2017-06-07 20:18:54.908 158 11457.97 35.57 56947.35 88888.00 2017-06-07 20:18:55.408 158 11457.96 35.54 56947.42 88888.00 2017-06-07 20:18:55.908 158 11457.89 35.55 56947.41 88888.00 2017-06-07 20:18:56.408 158 11457.91 35.48 56947.46 88888.00 2017-06-07 20:18:56.908 158 11457.92 35.43 56947.40 88888.00 2017-06-07 20:18:57.408 158 11457.85 35.40 56947.36 88888.00 2017-06-07 20:18:57.908 158 11457.84 35.38 56947.39 88888.00 2017-06-07 20:18:58.408 158 11457.95 35.38 56947.38 88888.00 2017-06-07 20:18:58.908 158 11457.92 35.41 56947.40 88888.00 2017-06-07 20:18:59.408 158 11457.91 35.50 56947.44 88888.00 2017-06-07 20:18:59.908 158 11457.92 35.47 56947.41 88888.00 2017-06-07 20:19:00.408 158 11457.92 35.41 56947.34 88888.00 2017-06-07 20:19:00.908 158 11457.90 35.40 56947.34 88888.00 2017-06-07 20:19:01.408 158 11457.91 35.38 56947.36 88888.00 2017-06-07 20:19:01.908 158 11457.92 35.35 56947.39 88888.00 2017-06-07 20:19:02.408 158 11457.97 35.32 56947.44 88888.00 2017-06-07 20:19:02.908 158 11457.95 35.34 56947.46 88888.00 2017-06-07 20:19:03.408 158 11457.94 35.35 56947.41 88888.00 2017-06-07 20:19:03.908 158 11457.89 35.39 56947.36 88888.00 2017-06-07 20:19:04.408 158 11457.87 35.41 56947.34 88888.00 2017-06-07 20:19:04.908 158 11457.91 35.44 56947.35 88888.00 2017-06-07 20:19:05.408 158 11457.97 35.38 56947.39 88888.00 2017-06-07 20:19:05.908 158 11457.96 35.38 56947.39 88888.00 2017-06-07 20:19:06.408 158 11457.99 35.37 56947.40 88888.00 2017-06-07 20:19:06.908 158 11458.03 35.37 56947.45 88888.00 2017-06-07 20:19:07.408 158 11457.94 35.44 56947.42 88888.00 2017-06-07 20:19:07.908 158 11457.94 35.47 56947.45 88888.00 2017-06-07 20:19:08.408 158 11457.96 35.45 56947.39 88888.00 2017-06-07 20:19:08.908 158 11457.94 35.37 56947.33 88888.00 2017-06-07 20:19:09.408 158 11457.94 35.39 56947.34 88888.00 2017-06-07 20:19:09.908 158 11457.94 35.44 56947.45 88888.00 2017-06-07 20:19:10.408 158 11457.98 35.45 56947.49 88888.00 2017-06-07 20:19:10.908 158 11457.91 35.39 56947.55 88888.00 2017-06-07 20:19:11.408 158 11457.90 35.35 56947.53 88888.00 2017-06-07 20:19:11.908 158 11457.95 35.32 56947.42 88888.00 2017-06-07 20:19:12.408 158 11457.92 35.28 56947.36 88888.00 2017-06-07 20:19:12.908 158 11457.90 35.31 56947.35 88888.00 2017-06-07 20:19:13.408 158 11457.92 35.31 56947.47 88888.00 2017-06-07 20:19:13.908 158 11457.92 35.28 56947.55 88888.00 2017-06-07 20:19:14.408 158 11457.89 35.30 56947.58 88888.00 2017-06-07 20:19:14.908 158 11457.83 35.27 56947.57 88888.00 2017-06-07 20:19:15.408 158 11457.91 35.25 56947.53 88888.00 2017-06-07 20:19:15.908 158 11457.89 35.30 56947.47 88888.00 2017-06-07 20:19:16.408 158 11457.85 35.39 56947.47 88888.00 2017-06-07 20:19:16.908 158 11457.85 35.40 56947.47 88888.00 2017-06-07 20:19:17.408 158 11457.85 35.37 56947.53 88888.00 2017-06-07 20:19:17.908 158 11457.85 35.38 56947.60 88888.00 2017-06-07 20:19:18.408 158 11457.84 35.38 56947.58 88888.00 2017-06-07 20:19:18.908 158 11457.87 35.37 56947.58 88888.00 2017-06-07 20:19:19.408 158 11457.85 35.37 56947.55 88888.00 2017-06-07 20:19:19.908 158 11457.84 35.34 56947.48 88888.00 2017-06-07 20:19:20.408 158 11457.87 35.35 56947.48 88888.00 2017-06-07 20:19:20.908 158 11457.83 35.34 56947.48 88888.00 2017-06-07 20:19:21.408 158 11457.77 35.28 56947.52 88888.00 2017-06-07 20:19:21.908 158 11457.85 35.25 56947.59 88888.00 2017-06-07 20:19:22.408 158 11457.89 35.25 56947.57 88888.00 2017-06-07 20:19:22.908 158 11457.89 35.27 56947.58 88888.00 2017-06-07 20:19:23.408 158 11457.87 35.34 56947.54 88888.00 2017-06-07 20:19:23.908 158 11457.87 35.37 56947.49 88888.00 2017-06-07 20:19:24.408 158 11457.87 35.37 56947.49 88888.00 2017-06-07 20:19:24.908 158 11457.87 35.33 56947.49 88888.00 2017-06-07 20:19:25.408 158 11457.92 35.43 56947.54 88888.00 2017-06-07 20:19:25.908 158 11457.95 35.44 56947.61 88888.00 2017-06-07 20:19:26.408 158 11457.92 35.46 56947.60 88888.00 2017-06-07 20:19:26.908 158 11457.96 35.51 56947.64 88888.00 2017-06-07 20:19:27.408 158 11457.98 35.47 56947.61 88888.00 2017-06-07 20:19:27.908 158 11457.95 35.48 56947.62 88888.00 2017-06-07 20:19:28.408 158 11457.90 35.46 56947.64 88888.00 2017-06-07 20:19:28.908 158 11457.97 35.45 56947.62 88888.00 2017-06-07 20:19:29.408 158 11458.01 35.45 56947.64 88888.00 2017-06-07 20:19:29.908 158 11457.98 35.44 56947.67 88888.00 2017-06-07 20:19:30.408 158 11457.96 35.44 56947.65 88888.00 2017-06-07 20:19:30.908 158 11458.02 35.46 56947.64 88888.00 2017-06-07 20:19:31.408 158 11458.01 35.48 56947.65 88888.00 2017-06-07 20:19:31.908 158 11457.97 35.55 56947.62 88888.00 2017-06-07 20:19:32.408 158 11457.96 35.53 56947.57 88888.00 2017-06-07 20:19:32.908 158 11457.94 35.44 56947.52 88888.00 2017-06-07 20:19:33.408 158 11457.95 35.41 56947.51 88888.00 2017-06-07 20:19:33.908 158 11458.01 35.40 56947.60 88888.00 2017-06-07 20:19:34.408 158 11458.04 35.32 56947.65 88888.00 2017-06-07 20:19:34.908 158 11457.99 35.28 56947.61 88888.00 2017-06-07 20:19:35.408 158 11457.99 35.28 56947.67 88888.00 2017-06-07 20:19:35.908 158 11457.99 35.30 56947.70 88888.00 2017-06-07 20:19:36.408 158 11457.98 35.28 56947.68 88888.00 2017-06-07 20:19:36.908 158 11457.96 35.33 56947.66 88888.00 2017-06-07 20:19:37.408 158 11458.01 35.34 56947.66 88888.00 2017-06-07 20:19:37.908 158 11458.04 35.35 56947.58 88888.00 2017-06-07 20:19:38.408 158 11458.02 35.37 56947.54 88888.00 2017-06-07 20:19:38.908 158 11458.04 35.34 56947.52 88888.00 2017-06-07 20:19:39.408 158 11458.02 35.34 56947.52 88888.00 2017-06-07 20:19:39.908 158 11458.01 35.33 56947.51 88888.00 2017-06-07 20:19:40.408 158 11457.98 35.34 56947.54 88888.00 2017-06-07 20:19:40.908 158 11458.01 35.31 56947.53 88888.00 2017-06-07 20:19:41.408 158 11457.98 35.31 56947.55 88888.00 2017-06-07 20:19:41.908 158 11457.91 35.34 56947.57 88888.00 2017-06-07 20:19:42.408 158 11457.97 35.35 56947.52 88888.00 2017-06-07 20:19:42.908 158 11458.01 35.32 56947.49 88888.00 2017-06-07 20:19:43.408 158 11457.98 35.37 56947.53 88888.00 2017-06-07 20:19:43.908 158 11458.04 35.33 56947.60 88888.00 2017-06-07 20:19:44.408 158 11458.04 35.34 56947.65 88888.00 2017-06-07 20:19:44.908 158 11457.99 35.33 56947.66 88888.00 2017-06-07 20:19:45.408 158 11457.96 35.37 56947.72 88888.00 2017-06-07 20:19:45.908 158 11458.04 35.35 56947.71 88888.00 2017-06-07 20:19:46.408 158 11458.05 35.33 56947.66 88888.00 2017-06-07 20:19:46.908 158 11458.03 35.38 56947.60 88888.00 2017-06-07 20:19:47.408 158 11458.04 35.45 56947.57 88888.00 2017-06-07 20:19:47.908 158 11458.06 35.45 56947.55 88888.00 2017-06-07 20:19:48.408 158 11458.06 35.47 56947.54 88888.00 2017-06-07 20:19:48.908 158 11458.03 35.47 56947.59 88888.00 2017-06-07 20:19:49.408 158 11458.08 35.44 56947.67 88888.00 2017-06-07 20:19:49.908 158 11458.08 35.40 56947.70 88888.00 2017-06-07 20:19:50.408 158 11458.04 35.43 56947.73 88888.00 2017-06-07 20:19:50.908 158 11458.04 35.41 56947.78 88888.00 2017-06-07 20:19:51.408 158 11458.08 35.40 56947.78 88888.00 2017-06-07 20:19:51.908 158 11458.03 35.41 56947.72 88888.00 2017-06-07 20:19:52.408 158 11458.04 35.45 56947.65 88888.00 2017-06-07 20:19:52.908 158 11458.12 35.37 56947.65 88888.00 2017-06-07 20:19:53.408 158 11458.12 35.32 56947.66 88888.00 2017-06-07 20:19:53.908 158 11458.09 35.40 56947.66 88888.00 2017-06-07 20:19:54.408 158 11458.10 35.40 56947.62 88888.00 2017-06-07 20:19:54.908 158 11458.15 35.39 56947.65 88888.00 2017-06-07 20:19:55.408 158 11458.13 35.41 56947.67 88888.00 2017-06-07 20:19:55.908 158 11458.16 35.41 56947.73 88888.00 2017-06-07 20:19:56.408 158 11458.22 35.37 56947.75 88888.00 2017-06-07 20:19:56.908 158 11458.13 35.35 56947.80 88888.00 2017-06-07 20:19:57.408 158 11458.11 35.37 56947.86 88888.00 2017-06-07 20:19:57.908 158 11458.18 35.34 56947.84 88888.00 2017-06-07 20:19:58.408 158 11458.12 35.35 56947.83 88888.00 2017-06-07 20:19:58.908 158 11458.09 35.40 56947.79 88888.00 2017-06-07 20:19:59.408 158 11458.10 35.43 56947.77 88888.00 2017-06-07 20:19:59.908 158 11458.09 35.41 56947.77 88888.00 2017-06-07 20:20:00.408 158 11458.09 35.41 56947.75 88888.00 2017-06-07 20:20:00.908 158 11458.13 35.41 56947.74 88888.00 2017-06-07 20:20:01.408 158 11458.16 35.46 56947.78 88888.00 2017-06-07 20:20:01.908 158 11458.11 35.52 56947.80 88888.00 2017-06-07 20:20:02.408 158 11458.11 35.53 56947.80 88888.00 2017-06-07 20:20:02.908 158 11458.17 35.51 56947.83 88888.00 2017-06-07 20:20:03.408 158 11458.18 35.51 56947.84 88888.00 2017-06-07 20:20:03.908 158 11458.12 35.51 56947.83 88888.00 2017-06-07 20:20:04.408 158 11458.09 35.52 56947.86 88888.00 2017-06-07 20:20:04.908 158 11458.12 35.54 56947.87 88888.00 2017-06-07 20:20:05.408 158 11458.10 35.54 56947.87 88888.00 2017-06-07 20:20:05.908 158 11458.04 35.51 56947.85 88888.00 2017-06-07 20:20:06.408 158 11458.04 35.44 56947.86 88888.00 2017-06-07 20:20:06.908 158 11458.04 35.44 56947.86 88888.00 2017-06-07 20:20:07.408 158 11458.02 35.46 56947.85 88888.00 2017-06-07 20:20:07.908 158 11458.05 35.45 56947.81 88888.00 2017-06-07 20:20:08.408 158 11458.06 35.48 56947.75 88888.00 2017-06-07 20:20:08.908 158 11458.02 35.57 56947.77 88888.00 2017-06-07 20:20:09.408 158 11458.05 35.57 56947.79 88888.00 2017-06-07 20:20:09.908 158 11458.10 35.54 56947.79 88888.00 2017-06-07 20:20:10.408 158 11458.03 35.52 56947.78 88888.00 2017-06-07 20:20:10.908 158 11458.03 35.57 56947.86 88888.00 2017-06-07 20:20:11.408 158 11458.06 35.58 56947.96 88888.00 2017-06-07 20:20:11.908 158 11458.03 35.55 56947.94 88888.00 2017-06-07 20:20:12.408 158 11458.04 35.53 56947.90 88888.00 2017-06-07 20:20:12.908 158 11458.08 35.55 56947.92 88888.00 2017-06-07 20:20:13.408 158 11458.04 35.46 56947.94 88888.00 2017-06-07 20:20:13.908 158 11457.98 35.39 56947.90 88888.00 2017-06-07 20:20:14.408 158 11458.01 35.38 56947.89 88888.00 2017-06-07 20:20:14.908 158 11458.04 35.41 56947.86 88888.00 2017-06-07 20:20:15.408 158 11458.01 35.47 56947.86 88888.00 2017-06-07 20:20:15.908 158 11457.97 35.47 56947.83 88888.00 2017-06-07 20:20:16.408 158 11458.03 35.45 56947.78 88888.00 2017-06-07 20:20:16.908 158 11458.01 35.48 56947.75 88888.00 2017-06-07 20:20:17.408 158 11457.98 35.48 56947.77 88888.00 2017-06-07 20:20:17.908 158 11457.97 35.48 56947.81 88888.00 2017-06-07 20:20:18.408 158 11458.01 35.45 56947.87 88888.00 2017-06-07 20:20:18.908 158 11458.01 35.41 56947.94 88888.00 2017-06-07 20:20:19.408 158 11457.95 35.43 56947.96 88888.00 2017-06-07 20:20:19.908 158 11457.95 35.41 56947.97 88888.00 2017-06-07 20:20:20.408 158 11457.94 35.45 56947.96 88888.00 2017-06-07 20:20:20.908 158 11457.90 35.45 56947.97 88888.00 2017-06-07 20:20:21.408 158 11457.88 35.40 56947.97 88888.00 2017-06-07 20:20:21.908 158 11457.88 35.43 56947.99 88888.00 2017-06-07 20:20:22.408 158 11457.85 35.44 56947.96 88888.00 2017-06-07 20:20:22.908 158 11457.82 35.43 56947.92 88888.00 2017-06-07 20:20:23.408 158 11457.89 35.43 56947.87 88888.00 2017-06-07 20:20:23.908 158 11457.85 35.39 56947.86 88888.00 2017-06-07 20:20:24.408 158 11457.87 35.40 56947.90 88888.00 2017-06-07 20:20:24.908 158 11457.90 35.40 56948.00 88888.00 2017-06-07 20:20:25.408 158 11457.91 35.39 56948.03 88888.00 2017-06-07 20:20:25.908 158 11457.87 35.39 56948.02 88888.00 2017-06-07 20:20:26.408 158 11457.83 35.38 56948.02 88888.00 2017-06-07 20:20:26.908 158 11457.85 35.38 56948.02 88888.00 2017-06-07 20:20:27.408 158 11457.80 35.37 56948.05 88888.00 2017-06-07 20:20:27.908 158 11457.71 35.38 56948.00 88888.00 2017-06-07 20:20:28.408 158 11457.76 35.39 56948.00 88888.00 2017-06-07 20:20:28.908 158 11457.76 35.35 56947.98 88888.00 2017-06-07 20:20:29.408 158 11457.74 35.37 56947.93 88888.00 2017-06-07 20:20:29.908 158 11457.75 35.37 56947.94 88888.00 2017-06-07 20:20:30.408 158 11457.80 35.32 56947.99 88888.00 2017-06-07 20:20:30.908 158 11457.76 35.33 56947.98 88888.00 2017-06-07 20:20:31.409 158 11457.71 35.35 56947.96 88888.00 2017-06-07 20:20:31.909 158 11457.76 35.35 56947.98 88888.00 2017-06-07 20:20:32.409 158 11457.77 35.34 56948.03 88888.00 2017-06-07 20:20:32.909 158 11457.67 35.30 56948.07 88888.00 2017-06-07 20:20:33.409 158 11457.69 35.27 56948.10 88888.00 2017-06-07 20:20:33.909 158 11457.71 35.27 56948.10 88888.00 2017-06-07 20:20:34.409 158 11457.68 35.27 56948.02 88888.00 2017-06-07 20:20:34.909 158 11457.71 35.26 56947.96 88888.00 2017-06-07 20:20:35.409 158 11457.75 35.27 56947.94 88888.00 2017-06-07 20:20:35.909 158 11457.70 35.27 56947.92 88888.00 2017-06-07 20:20:36.409 158 11457.68 35.23 56947.96 88888.00 2017-06-07 20:20:36.909 158 11457.68 35.23 56947.97 88888.00 2017-06-07 20:20:37.409 158 11457.68 35.23 56947.98 88888.00 2017-06-07 20:20:37.909 158 11457.57 35.25 56947.97 88888.00 2017-06-07 20:20:38.409 158 11457.62 35.30 56948.05 88888.00 2017-06-07 20:20:38.909 158 11457.66 35.33 56948.10 88888.00 2017-06-07 20:20:39.409 158 11457.54 35.32 56948.10 88888.00 2017-06-07 20:20:39.909 158 11457.56 35.31 56948.05 88888.00 2017-06-07 20:20:40.409 158 11457.63 35.32 56948.02 88888.00 2017-06-07 20:20:40.909 158 11457.60 35.30 56947.96 88888.00 2017-06-07 20:20:41.409 158 11457.57 35.28 56947.98 88888.00 2017-06-07 20:20:41.909 158 11457.62 35.27 56947.97 88888.00 2017-06-07 20:20:42.409 158 11457.62 35.26 56947.96 88888.00 2017-06-07 20:20:42.909 158 11457.60 35.25 56947.97 88888.00 2017-06-07 20:20:43.409 158 11457.55 35.25 56948.06 88888.00 2017-06-07 20:20:43.909 158 11457.59 35.23 56948.11 88888.00 2017-06-07 20:20:44.409 158 11457.59 35.19 56948.10 88888.00 2017-06-07 20:20:44.909 158 11457.57 35.20 56948.05 88888.00 2017-06-07 20:20:45.409 158 11457.56 35.23 56948.04 88888.00 2017-06-07 20:20:45.909 158 11457.52 35.25 56948.03 88888.00 2017-06-07 20:20:46.409 158 11457.53 35.21 56948.00 88888.00 2017-06-07 20:20:46.909 158 11457.53 35.17 56948.02 88888.00 2017-06-07 20:20:47.409 158 11457.57 35.16 56948.02 88888.00 2017-06-07 20:20:47.909 158 11457.56 35.18 56948.09 88888.00 2017-06-07 20:20:48.409 158 11457.53 35.20 56948.15 88888.00 2017-06-07 20:20:48.909 158 11457.54 35.19 56948.13 88888.00 2017-06-07 20:20:49.409 158 11457.49 35.18 56948.13 88888.00 2017-06-07 20:20:49.909 158 11457.48 35.18 56948.12 88888.00 2017-06-07 20:20:50.409 158 11457.49 35.19 56948.10 88888.00 2017-06-07 20:20:50.909 158 11457.49 35.11 56948.09 88888.00 2017-06-07 20:20:51.409 158 11457.46 35.11 56948.06 88888.00 2017-06-07 20:20:51.909 158 11457.45 35.14 56948.09 88888.00 2017-06-07 20:20:52.409 158 11457.50 35.16 56948.13 88888.00 2017-06-07 20:20:52.909 158 11457.48 35.16 56948.15 88888.00 2017-06-07 20:20:53.409 158 11457.48 35.19 56948.15 88888.00 2017-06-07 20:20:53.909 158 11457.53 35.18 56948.19 88888.00 2017-06-07 20:20:54.409 158 11457.52 35.17 56948.21 88888.00 2017-06-07 20:20:54.909 158 11457.46 35.16 56948.19 88888.00 2017-06-07 20:20:55.409 158 11457.47 35.20 56948.17 88888.00 2017-06-07 20:20:55.909 158 11457.50 35.19 56948.12 88888.00 2017-06-07 20:20:56.409 158 11457.48 35.18 56948.13 88888.00 2017-06-07 20:20:56.909 158 11457.46 35.17 56948.19 88888.00 2017-06-07 20:20:57.409 158 11457.49 35.18 56948.22 88888.00 2017-06-07 20:20:57.909 158 11457.50 35.20 56948.22 88888.00 2017-06-07 20:20:58.409 158 11457.47 35.21 56948.23 88888.00 2017-06-07 20:20:58.909 158 11457.48 35.21 56948.29 88888.00 2017-06-07 20:20:59.409 158 11457.49 35.20 56948.26 88888.00 2017-06-07 20:20:59.909 158 11457.47 35.24 56948.31 88888.00 2017-06-07 20:21:00.409 158 11457.48 35.26 56948.29 88888.00 2017-06-07 20:21:00.909 158 11457.53 35.27 56948.25 88888.00 2017-06-07 20:21:01.409 158 11457.52 35.27 56948.22 88888.00 2017-06-07 20:21:01.909 158 11457.48 35.24 56948.24 88888.00 2017-06-07 20:21:02.409 158 11457.50 35.20 56948.23 88888.00 2017-06-07 20:21:02.909 158 11457.53 35.19 56948.22 88888.00 2017-06-07 20:21:03.409 158 11457.53 35.17 56948.21 88888.00 2017-06-07 20:21:03.909 158 11457.50 35.17 56948.25 88888.00 2017-06-07 20:21:04.409 158 11457.49 35.19 56948.26 88888.00 2017-06-07 20:21:04.909 158 11457.52 35.20 56948.29 88888.00 2017-06-07 20:21:05.409 158 11457.52 35.24 56948.31 88888.00 2017-06-07 20:21:05.909 158 11457.57 35.26 56948.31 88888.00 2017-06-07 20:21:06.409 158 11457.57 35.25 56948.31 88888.00 2017-06-07 20:21:06.909 158 11457.53 35.23 56948.32 88888.00 2017-06-07 20:21:07.409 158 11457.55 35.24 56948.29 88888.00 2017-06-07 20:21:07.909 158 11457.55 35.23 56948.29 88888.00 2017-06-07 20:21:08.409 158 11457.53 35.21 56948.26 88888.00 2017-06-07 20:21:08.909 158 11457.52 35.23 56948.32 88888.00 2017-06-07 20:21:09.409 158 11457.53 35.23 56948.34 88888.00 2017-06-07 20:21:09.909 158 11457.53 35.20 56948.37 88888.00 2017-06-07 20:21:10.409 158 11457.50 35.23 56948.37 88888.00 2017-06-07 20:21:10.909 158 11457.52 35.26 56948.41 88888.00 2017-06-07 20:21:11.409 158 11457.54 35.25 56948.41 88888.00 2017-06-07 20:21:11.909 158 11457.52 35.23 56948.44 88888.00 2017-06-07 20:21:12.409 158 11457.52 35.21 56948.49 88888.00 2017-06-07 20:21:12.909 158 11457.47 35.21 56948.47 88888.00 2017-06-07 20:21:13.409 158 11457.43 35.19 56948.45 88888.00 2017-06-07 20:21:13.909 158 11457.43 35.19 56948.43 88888.00 2017-06-07 20:21:14.409 158 11457.43 35.19 56948.39 88888.00 2017-06-07 20:21:14.909 158 11457.50 35.24 56948.42 88888.00 2017-06-07 20:21:15.409 158 11457.50 35.24 56948.43 88888.00 2017-06-07 20:21:15.909 158 11457.49 35.20 56948.38 88888.00 2017-06-07 20:21:16.409 158 11457.49 35.19 56948.38 88888.00 2017-06-07 20:21:16.909 158 11457.48 35.20 56948.36 88888.00 2017-06-07 20:21:17.409 158 11457.46 35.23 56948.39 88888.00 2017-06-07 20:21:17.909 158 11457.49 35.19 56948.42 88888.00 2017-06-07 20:21:18.409 158 11457.47 35.17 56948.44 88888.00 2017-06-07 20:21:18.909 158 11457.43 35.17 56948.45 88888.00 2017-06-07 20:21:19.409 158 11457.45 35.18 56948.48 88888.00 2017-06-07 20:21:19.909 158 11457.45 35.11 56948.52 88888.00 2017-06-07 20:21:20.409 158 11457.36 35.12 56948.54 88888.00 2017-06-07 20:21:20.909 158 11457.36 35.11 56948.54 88888.00 2017-06-07 20:21:21.409 158 11457.36 35.13 56948.54 88888.00 2017-06-07 20:21:21.909 158 11457.33 35.06 56948.51 88888.00 2017-06-07 20:21:22.409 158 11457.32 35.09 56948.50 88888.00 2017-06-07 20:21:22.909 158 11457.36 35.07 56948.48 88888.00 2017-06-07 20:21:23.409 158 11457.33 35.04 56948.49 88888.00 2017-06-07 20:21:23.909 158 11457.27 35.04 56948.52 88888.00 2017-06-07 20:21:24.409 158 11457.28 35.05 56948.52 88888.00 2017-06-07 20:21:24.909 158 11457.34 35.03 56948.52 88888.00 2017-06-07 20:21:25.409 158 11457.34 35.00 56948.54 88888.00 2017-06-07 20:21:25.909 158 11457.29 34.99 56948.60 88888.00 2017-06-07 20:21:26.409 158 11457.29 35.00 56948.61 88888.00 2017-06-07 20:21:26.909 158 11457.29 34.98 56948.62 88888.00 2017-06-07 20:21:27.409 158 11457.28 34.98 56948.66 88888.00 2017-06-07 20:21:27.909 158 11457.26 34.99 56948.68 88888.00 2017-06-07 20:21:28.409 158 11457.27 35.00 56948.69 88888.00 2017-06-07 20:21:28.909 158 11457.24 35.00 56948.69 88888.00 2017-06-07 20:21:29.409 158 11457.24 35.07 56948.66 88888.00 2017-06-07 20:21:29.909 158 11457.20 35.10 56948.56 88888.00 2017-06-07 20:21:30.409 158 11457.15 35.07 56948.52 88888.00 2017-06-07 20:21:30.909 158 11457.11 35.09 56948.49 88888.00 2017-06-07 20:21:31.409 158 11457.19 35.10 56948.55 88888.00 2017-06-07 20:21:31.909 158 11457.18 35.09 56948.60 88888.00 2017-06-07 20:21:32.409 158 11457.17 35.10 56948.58 88888.00 2017-06-07 20:21:32.909 158 11457.15 35.09 56948.60 88888.00 2017-06-07 20:21:33.409 158 11457.14 35.07 56948.62 88888.00 2017-06-07 20:21:33.909 158 11457.13 35.06 56948.63 88888.00 2017-06-07 20:21:34.409 158 11457.10 35.07 56948.57 88888.00 2017-06-07 20:21:34.909 158 11457.07 35.04 56948.60 88888.00 2017-06-07 20:21:35.409 158 11457.04 35.00 56948.61 88888.00 2017-06-07 20:21:35.909 158 11457.04 35.04 56948.58 88888.00 2017-06-07 20:21:36.409 158 11457.05 35.03 56948.58 88888.00 2017-06-07 20:21:36.909 158 11457.03 35.02 56948.62 88888.00 2017-06-07 20:21:37.409 158 11457.01 35.02 56948.63 88888.00 2017-06-07 20:21:37.909 158 11456.99 35.04 56948.64 88888.00 2017-06-07 20:21:38.409 158 11456.99 35.03 56948.66 88888.00 2017-06-07 20:21:38.909 158 11456.99 35.04 56948.67 88888.00 2017-06-07 20:21:39.409 158 11456.92 35.00 56948.67 88888.00 2017-06-07 20:21:39.909 158 11456.94 34.94 56948.68 88888.00 2017-06-07 20:21:40.409 158 11456.95 34.92 56948.68 88888.00 2017-06-07 20:21:40.909 158 11456.90 34.91 56948.63 88888.00 2017-06-07 20:21:41.409 158 11456.92 35.02 56948.62 88888.00 2017-06-07 20:21:41.909 158 11457.03 35.05 56948.63 88888.00 2017-06-07 20:21:42.409 158 11456.95 34.97 56948.64 88888.00 2017-06-07 20:21:42.909 158 11456.86 34.94 56948.68 88888.00 2017-06-07 20:21:43.409 158 11456.92 34.98 56948.74 88888.00 2017-06-07 20:21:43.909 158 11456.97 34.94 56948.75 88888.00 2017-06-07 20:21:44.409 158 11456.97 34.94 56948.77 88888.00 2017-06-07 20:21:44.909 158 11456.95 35.04 56948.76 88888.00 2017-06-07 20:21:45.409 158 11456.97 35.04 56948.75 88888.00 2017-06-07 20:21:45.909 158 11456.93 35.02 56948.71 88888.00 2017-06-07 20:21:46.409 158 11456.93 35.06 56948.74 88888.00 2017-06-07 20:21:46.909 158 11457.00 35.00 56948.75 88888.00 2017-06-07 20:21:47.409 158 11457.01 34.93 56948.77 88888.00 2017-06-07 20:21:47.909 158 11456.99 34.93 56948.75 88888.00 2017-06-07 20:21:48.409 158 11457.00 34.94 56948.77 88888.00 2017-06-07 20:21:48.909 158 11457.01 34.93 56948.83 88888.00 2017-06-07 20:21:49.409 158 11456.98 34.93 56948.87 88888.00 2017-06-07 20:21:49.909 158 11456.98 34.97 56948.86 88888.00 2017-06-07 20:21:50.409 158 11457.03 34.98 56948.84 88888.00 2017-06-07 20:21:50.909 158 11457.03 34.92 56948.82 88888.00 2017-06-07 20:21:51.409 158 11457.00 34.92 56948.81 88888.00 2017-06-07 20:21:51.909 158 11457.05 34.92 56948.82 88888.00 2017-06-07 20:21:52.409 158 11457.06 34.94 56948.76 88888.00 2017-06-07 20:21:52.909 158 11456.98 34.98 56948.83 88888.00 2017-06-07 20:21:53.409 158 11457.01 35.00 56948.90 88888.00 2017-06-07 20:21:53.909 158 11457.08 34.94 56948.90 88888.00 2017-06-07 20:21:54.409 158 11457.03 34.93 56948.86 88888.00 2017-06-07 20:21:54.909 158 11456.99 34.97 56948.94 88888.00 2017-06-07 20:21:55.409 158 11457.05 35.00 56948.95 88888.00 2017-06-07 20:21:55.909 158 11457.10 35.11 56948.98 88888.00 2017-06-07 20:21:56.409 158 11457.04 35.17 56949.02 88888.00 2017-06-07 20:21:56.909 158 11457.04 35.20 56949.05 88888.00 2017-06-07 20:21:57.409 158 11457.08 35.13 56949.06 88888.00 2017-06-07 20:21:57.909 158 11457.08 35.07 56949.11 88888.00 2017-06-07 20:21:58.409 158 11457.08 35.10 56949.09 88888.00 2017-06-07 20:21:58.909 158 11457.11 35.10 56949.06 88888.00 2017-06-07 20:21:59.409 158 11457.08 35.11 56949.03 88888.00 2017-06-07 20:21:59.909 158 11457.00 35.18 56949.01 88888.00 2017-06-07 20:22:00.409 158 11457.08 35.18 56949.07 88888.00 2017-06-07 20:22:00.909 158 11457.08 35.18 56949.05 88888.00 2017-06-07 20:22:01.409 158 11457.05 35.19 56949.06 88888.00 2017-06-07 20:22:01.909 158 11457.07 35.19 56949.06 88888.00 2017-06-07 20:22:02.409 158 11457.11 35.18 56949.05 88888.00 2017-06-07 20:22:02.909 158 11457.07 35.18 56949.02 88888.00 2017-06-07 20:22:03.409 158 11457.07 35.17 56949.00 88888.00 2017-06-07 20:22:03.909 158 11457.07 35.19 56949.02 88888.00 2017-06-07 20:22:04.409 158 11457.10 35.19 56948.99 88888.00 2017-06-07 20:22:04.909 158 11457.05 35.19 56949.00 88888.00 2017-06-07 20:22:05.409 158 11457.05 35.14 56948.99 88888.00 2017-06-07 20:22:05.909 158 11457.10 35.14 56948.98 88888.00 2017-06-07 20:22:06.409 158 11457.07 35.17 56949.01 88888.00 2017-06-07 20:22:06.909 158 11457.06 35.16 56949.02 88888.00 2017-06-07 20:22:07.409 158 11457.07 35.13 56949.03 88888.00 2017-06-07 20:22:07.909 158 11457.06 35.19 56949.08 88888.00 2017-06-07 20:22:08.409 158 11457.03 35.23 56949.07 88888.00 2017-06-07 20:22:08.909 158 11457.06 35.23 56949.07 88888.00 2017-06-07 20:22:09.409 158 11457.07 35.20 56949.12 88888.00 2017-06-07 20:22:09.909 158 11457.06 35.18 56949.12 88888.00 2017-06-07 20:22:10.409 158 11457.01 35.10 56949.12 88888.00 2017-06-07 20:22:10.909 158 11457.07 35.09 56949.12 88888.00 2017-06-07 20:22:11.409 158 11457.05 35.16 56949.16 88888.00 2017-06-07 20:22:11.909 158 11457.04 35.18 56949.18 88888.00 2017-06-07 20:22:12.409 158 11457.07 35.11 56949.11 88888.00 2017-06-07 20:22:12.909 158 11457.10 35.06 56949.19 88888.00 2017-06-07 20:22:13.409 158 11457.05 35.05 56949.16 88888.00 2017-06-07 20:22:13.909 158 11457.03 35.06 56949.11 88888.00 2017-06-07 20:22:14.409 158 11457.07 35.06 56949.15 88888.00 2017-06-07 20:22:14.909 158 11457.04 35.07 56949.16 88888.00 2017-06-07 20:22:15.409 158 11456.98 35.11 56949.12 88888.00 2017-06-07 20:22:15.909 158 11456.95 35.13 56949.07 88888.00 2017-06-07 20:22:16.409 158 11456.93 35.12 56949.09 88888.00 2017-06-07 20:22:16.909 158 11456.92 35.11 56949.06 88888.00 2017-06-07 20:22:17.409 158 11456.93 35.06 56949.09 88888.00 2017-06-07 20:22:17.909 158 11456.93 34.97 56949.08 88888.00 2017-06-07 20:22:18.409 158 11456.88 34.98 56949.02 88888.00 2017-06-07 20:22:18.909 158 11456.83 35.00 56949.01 88888.00 2017-06-07 20:22:19.409 158 11456.86 34.99 56949.02 88888.00 2017-06-07 20:22:19.909 158 11456.83 34.97 56949.02 88888.00 2017-06-07 20:22:20.409 158 11456.81 34.91 56949.06 88888.00 2017-06-07 20:22:20.909 158 11456.85 34.90 56949.12 88888.00 2017-06-07 20:22:21.409 158 11456.87 34.87 56949.14 88888.00 2017-06-07 20:22:21.909 158 11456.80 34.87 56949.14 88888.00 2017-06-07 20:22:22.409 158 11456.76 34.87 56949.18 88888.00 2017-06-07 20:22:22.909 158 11456.77 34.84 56949.13 88888.00 2017-06-07 20:22:23.409 158 11456.73 34.83 56949.12 88888.00 2017-06-07 20:22:23.909 158 11456.69 34.86 56949.16 88888.00 2017-06-07 20:22:24.409 158 11456.73 34.85 56949.15 88888.00 2017-06-07 20:22:24.909 158 11456.71 34.83 56949.15 88888.00 2017-06-07 20:22:25.409 158 11456.63 34.84 56949.15 88888.00 2017-06-07 20:22:25.909 158 11456.59 34.84 56949.07 88888.00 2017-06-07 20:22:26.409 158 11456.64 34.82 56949.07 88888.00 2017-06-07 20:22:26.909 158 11456.60 34.80 56949.09 88888.00 2017-06-07 20:22:27.409 158 11456.64 34.79 56949.11 88888.00 2017-06-07 20:22:27.909 158 11456.65 34.82 56949.16 88888.00 2017-06-07 20:22:28.409 158 11456.58 34.82 56949.19 88888.00 2017-06-07 20:22:28.909 158 11456.52 34.86 56949.18 88888.00 2017-06-07 20:22:29.409 158 11456.58 34.86 56949.19 88888.00 2017-06-07 20:22:29.909 158 11456.59 34.82 56949.20 88888.00 2017-06-07 20:22:30.409 158 11456.59 34.78 56949.21 88888.00 2017-06-07 20:22:30.909 158 11456.59 34.83 56949.19 88888.00 2017-06-07 20:22:31.410 158 11456.64 34.82 56949.18 88888.00 2017-06-07 20:22:31.910 158 11456.62 34.82 56949.16 88888.00 2017-06-07 20:22:32.410 158 11456.60 34.82 56949.18 88888.00 2017-06-07 20:22:32.910 158 11456.57 34.80 56949.15 88888.00 2017-06-07 20:22:33.410 158 11456.57 34.83 56949.19 88888.00 2017-06-07 20:22:33.910 158 11456.58 34.84 56949.22 88888.00 2017-06-07 20:22:34.410 158 11456.58 34.87 56949.24 88888.00 2017-06-07 20:22:34.910 158 11456.63 34.87 56949.20 88888.00 2017-06-07 20:22:35.410 158 11456.60 34.79 56949.16 88888.00 2017-06-07 20:22:35.910 158 11456.59 34.75 56949.19 88888.00 2017-06-07 20:22:36.410 158 11456.66 34.79 56949.19 88888.00 2017-06-07 20:22:36.910 158 11456.70 34.78 56949.18 88888.00 2017-06-07 20:22:37.410 158 11456.69 34.79 56949.18 88888.00 2017-06-07 20:22:37.910 158 11456.65 34.80 56949.12 88888.00 2017-06-07 20:22:38.410 158 11456.65 34.78 56949.09 88888.00 2017-06-07 20:22:38.910 158 11456.63 34.78 56949.12 88888.00 2017-06-07 20:22:39.410 158 11456.66 34.79 56949.18 88888.00 2017-06-07 20:22:39.910 158 11456.70 34.77 56949.19 88888.00 2017-06-07 20:22:40.410 158 11456.67 34.76 56949.19 88888.00 2017-06-07 20:22:40.910 158 11456.64 34.76 56949.20 88888.00 2017-06-07 20:22:41.410 158 11456.65 34.72 56949.21 88888.00 2017-06-07 20:22:41.910 158 11456.69 34.64 56949.21 88888.00 2017-06-07 20:22:42.410 158 11456.71 34.66 56949.21 88888.00 2017-06-07 20:22:42.910 158 11456.69 34.69 56949.19 88888.00 2017-06-07 20:22:43.410 158 11456.73 34.71 56949.21 88888.00 2017-06-07 20:22:43.910 158 11456.74 34.69 56949.20 88888.00 2017-06-07 20:22:44.410 158 11456.65 34.64 56949.19 88888.00 2017-06-07 20:22:44.910 158 11456.72 34.65 56949.15 88888.00 2017-06-07 20:22:45.410 158 11456.79 34.66 56949.13 88888.00 2017-06-07 20:22:45.910 158 11456.76 34.68 56949.08 88888.00 2017-06-07 20:22:46.410 158 11456.72 34.64 56949.08 88888.00 2017-06-07 20:22:46.910 158 11456.77 34.63 56949.15 88888.00 2017-06-07 20:22:47.410 158 11456.73 34.64 56949.18 88888.00 2017-06-07 20:22:47.910 158 11456.71 34.63 56949.26 88888.00 2017-06-07 20:22:48.410 158 11456.78 34.64 56949.29 88888.00 2017-06-07 20:22:48.910 158 11456.80 34.64 56949.28 88888.00 2017-06-07 20:22:49.410 158 11456.78 34.65 56949.27 88888.00 2017-06-07 20:22:49.910 158 11456.83 34.63 56949.28 88888.00 2017-06-07 20:22:50.410 158 11456.85 34.60 56949.33 88888.00 2017-06-07 20:22:50.910 158 11456.79 34.62 56949.33 88888.00 2017-06-07 20:22:51.410 158 11456.77 34.65 56949.32 88888.00 2017-06-07 20:22:51.910 158 11456.81 34.68 56949.33 88888.00 2017-06-07 20:22:52.410 158 11456.81 34.66 56949.34 88888.00 2017-06-07 20:22:52.910 158 11456.80 34.72 56949.34 88888.00 2017-06-07 20:22:53.410 158 11456.83 34.73 56949.29 88888.00 2017-06-07 20:22:53.910 158 11456.80 34.71 56949.29 88888.00 2017-06-07 20:22:54.410 158 11456.78 34.72 56949.29 88888.00 2017-06-07 20:22:54.910 158 11456.78 34.71 56949.31 88888.00 2017-06-07 20:22:55.410 158 11456.80 34.73 56949.33 88888.00 2017-06-07 20:22:55.910 158 11456.79 34.73 56949.38 88888.00 2017-06-07 20:22:56.410 158 11456.74 34.73 56949.35 88888.00 2017-06-07 20:22:56.910 158 11456.79 34.72 56949.38 88888.00 2017-06-07 20:22:57.410 158 11456.78 34.72 56949.39 88888.00 2017-06-07 20:22:57.910 158 11456.78 34.73 56949.40 88888.00 2017-06-07 20:22:58.410 158 11456.81 34.71 56949.39 88888.00 2017-06-07 20:22:58.910 158 11456.88 34.70 56949.38 88888.00 2017-06-07 20:22:59.410 158 11456.85 34.65 56949.39 88888.00 2017-06-07 20:22:59.910 158 11456.83 34.65 56949.44 88888.00 2017-06-07 20:23:00.410 158 11456.85 34.68 56949.43 88888.00 2017-06-07 20:23:00.910 158 11456.86 34.73 56949.43 88888.00 2017-06-07 20:23:01.410 158 11456.83 34.72 56949.45 88888.00 2017-06-07 20:23:01.910 158 11456.85 34.78 56949.50 88888.00 2017-06-07 20:23:02.410 158 11456.90 34.80 56949.46 88888.00 2017-06-07 20:23:02.910 158 11456.87 34.79 56949.39 88888.00 2017-06-07 20:23:03.410 158 11456.90 34.79 56949.41 88888.00 2017-06-07 20:23:03.910 158 11456.94 34.78 56949.43 88888.00 2017-06-07 20:23:04.410 158 11456.90 34.65 56949.45 88888.00 2017-06-07 20:23:04.910 158 11456.85 34.66 56949.51 88888.00 2017-06-07 20:23:05.410 158 11456.85 34.71 56949.51 88888.00 2017-06-07 20:23:05.910 158 11456.90 34.72 56949.52 88888.00 2017-06-07 20:23:06.410 158 11456.90 34.72 56949.54 88888.00 2017-06-07 20:23:06.910 158 11456.87 34.72 56949.53 88888.00 2017-06-07 20:23:07.410 158 11456.93 34.73 56949.51 88888.00 2017-06-07 20:23:07.910 158 11456.91 34.76 56949.48 88888.00 2017-06-07 20:23:08.410 158 11456.88 34.77 56949.45 88888.00 2017-06-07 20:23:08.910 158 11456.94 34.78 56949.44 88888.00 2017-06-07 20:23:09.410 158 11456.99 34.75 56949.43 88888.00 2017-06-07 20:23:09.910 158 11456.93 34.69 56949.40 88888.00 2017-06-07 20:23:10.410 158 11456.95 34.66 56949.39 88888.00 2017-06-07 20:23:10.910 158 11456.99 34.64 56949.41 88888.00 2017-06-07 20:23:11.410 158 11456.95 34.65 56949.39 88888.00 2017-06-07 20:23:11.910 158 11456.99 34.71 56949.39 88888.00 2017-06-07 20:23:12.410 158 11457.03 34.78 56949.39 88888.00 2017-06-07 20:23:12.910 158 11457.01 34.73 56949.34 88888.00 2017-06-07 20:23:13.410 158 11456.99 34.72 56949.34 88888.00 2017-06-07 20:23:13.910 158 11457.03 34.72 56949.38 88888.00 2017-06-07 20:23:14.410 158 11457.03 34.77 56949.34 88888.00 2017-06-07 20:23:14.910 158 11457.03 34.72 56949.35 88888.00 2017-06-07 20:23:15.410 158 11457.06 34.68 56949.38 88888.00 2017-06-07 20:23:15.910 158 11457.11 34.62 56949.29 88888.00 2017-06-07 20:23:16.410 158 11457.08 34.56 56949.25 88888.00 2017-06-07 20:23:16.910 158 11457.08 34.55 56949.26 88888.00 2017-06-07 20:23:17.410 158 11457.11 34.59 56949.25 88888.00 2017-06-07 20:23:17.910 158 11457.11 34.56 56949.20 88888.00 2017-06-07 20:23:18.410 158 11457.06 34.53 56949.22 88888.00 2017-06-07 20:23:18.910 158 11457.08 34.52 56949.19 88888.00 2017-06-07 20:23:19.410 158 11457.10 34.53 56949.18 88888.00 2017-06-07 20:23:19.910 158 11457.05 34.53 56949.16 88888.00 2017-06-07 20:23:20.410 158 11457.08 34.53 56949.16 88888.00 2017-06-07 20:23:20.910 158 11457.13 34.52 56949.11 88888.00 2017-06-07 20:23:21.410 158 11457.11 34.48 56949.07 88888.00 2017-06-07 20:23:21.910 158 11457.14 34.46 56948.99 88888.00 2017-06-07 20:23:22.410 158 11457.25 34.45 56949.05 88888.00 2017-06-07 20:23:22.910 158 11457.22 34.44 56949.07 88888.00 2017-06-07 20:23:23.410 158 11457.13 34.44 56948.99 88888.00 2017-06-07 20:23:23.910 158 11457.17 34.44 56948.96 88888.00 2017-06-07 20:23:24.410 158 11457.18 34.42 56948.92 88888.00 2017-06-07 20:23:24.910 158 11457.14 34.42 56948.92 88888.00 2017-06-07 20:23:25.410 158 11457.14 34.44 56948.88 88888.00 2017-06-07 20:23:25.910 158 11457.18 34.41 56948.87 88888.00 2017-06-07 20:23:26.410 158 11457.20 34.35 56948.84 88888.00 2017-06-07 20:23:26.910 158 11457.19 34.39 56948.83 88888.00 2017-06-07 20:23:27.410 158 11457.15 34.41 56948.77 88888.00 2017-06-07 20:23:27.910 158 11457.19 34.37 56948.71 88888.00 2017-06-07 20:23:28.410 158 11457.13 34.32 56948.74 88888.00 2017-06-07 20:23:28.910 158 11457.14 34.35 56948.83 88888.00 2017-06-07 20:23:29.410 158 11457.20 34.35 56948.84 88888.00 2017-06-07 20:23:29.910 158 11457.17 34.28 56948.77 88888.00 2017-06-07 20:23:30.410 158 11457.14 34.25 56948.79 88888.00 2017-06-07 20:23:30.910 158 11457.13 34.25 56948.82 88888.00 2017-06-07 20:23:31.410 158 11457.12 34.30 56948.77 88888.00 2017-06-07 20:23:31.910 158 11457.13 34.29 56948.73 88888.00 2017-06-07 20:23:32.410 158 11457.13 34.32 56948.73 88888.00 2017-06-07 20:23:32.910 158 11457.22 34.29 56948.73 88888.00 2017-06-07 20:23:33.410 158 11457.19 34.26 56948.67 88888.00 2017-06-07 20:23:33.910 158 11457.15 34.23 56948.66 88888.00 2017-06-07 20:23:34.410 158 11457.19 34.24 56948.62 88888.00 2017-06-07 20:23:34.910 158 11457.15 34.26 56948.60 88888.00 2017-06-07 20:23:35.410 158 11457.13 34.25 56948.64 88888.00 2017-06-07 20:23:35.910 158 11457.18 34.24 56948.66 88888.00 2017-06-07 20:23:36.410 158 11457.19 34.23 56948.69 88888.00 2017-06-07 20:23:36.910 158 11457.12 34.23 56948.76 88888.00 2017-06-07 20:23:37.410 158 11457.13 34.22 56948.82 88888.00 2017-06-07 20:23:37.910 158 11457.17 34.28 56948.82 88888.00 2017-06-07 20:23:38.410 158 11457.08 34.30 56948.79 88888.00 2017-06-07 20:23:38.910 158 11457.07 34.30 56948.76 88888.00 2017-06-07 20:23:39.410 158 11457.12 34.31 56948.76 88888.00 2017-06-07 20:23:39.910 158 11457.12 34.31 56948.80 88888.00 2017-06-07 20:23:40.410 158 11457.06 34.30 56948.81 88888.00 2017-06-07 20:23:40.910 158 11457.06 34.32 56948.81 88888.00 2017-06-07 20:23:41.410 158 11457.11 34.30 56948.81 88888.00 2017-06-07 20:23:41.910 158 11457.11 34.28 56948.80 88888.00 2017-06-07 20:23:42.410 158 11457.06 34.28 56948.83 88888.00 2017-06-07 20:23:42.910 158 11457.06 34.25 56948.89 88888.00 2017-06-07 20:23:43.410 158 11456.95 34.23 56948.89 88888.00 2017-06-07 20:23:43.910 158 11456.94 34.23 56948.93 88888.00 2017-06-07 20:23:44.410 158 11456.99 34.24 56949.00 88888.00 2017-06-07 20:23:44.910 158 11457.00 34.26 56949.03 88888.00 2017-06-07 20:23:45.410 158 11456.94 34.26 56949.07 88888.00 2017-06-07 20:23:45.910 158 11456.97 34.25 56949.08 88888.00 2017-06-07 20:23:46.410 158 11457.00 34.24 56949.06 88888.00 2017-06-07 20:23:46.910 158 11456.98 34.24 56949.09 88888.00 2017-06-07 20:23:47.410 158 11456.92 34.23 56949.09 88888.00 2017-06-07 20:23:47.910 158 11456.97 34.23 56949.12 88888.00 2017-06-07 20:23:48.410 158 11456.97 34.23 56949.13 88888.00 2017-06-07 20:23:48.910 158 11456.87 34.24 56949.20 88888.00 2017-06-07 20:23:49.410 158 11456.85 34.25 56949.20 88888.00 2017-06-07 20:23:49.910 158 11456.84 34.19 56949.24 88888.00 2017-06-07 20:23:50.410 158 11456.81 34.17 56949.25 88888.00 2017-06-07 20:23:50.910 158 11456.79 34.24 56949.26 88888.00 2017-06-07 20:23:51.410 158 11456.84 34.25 56949.29 88888.00 2017-06-07 20:23:51.910 158 11456.84 34.29 56949.32 88888.00 2017-06-07 20:23:52.410 158 11456.79 34.32 56949.31 88888.00 2017-06-07 20:23:52.910 158 11456.84 34.30 56949.27 88888.00 2017-06-07 20:23:53.410 158 11456.83 34.29 56949.27 88888.00 2017-06-07 20:23:53.910 158 11456.85 34.24 56949.29 88888.00 2017-06-07 20:23:54.410 158 11456.81 34.19 56949.27 88888.00 2017-06-07 20:23:54.910 158 11456.83 34.19 56949.28 88888.00 2017-06-07 20:23:55.410 158 11456.80 34.22 56949.31 88888.00 2017-06-07 20:23:55.910 158 11456.81 34.26 56949.33 88888.00 2017-06-07 20:23:56.410 158 11456.84 34.25 56949.33 88888.00 2017-06-07 20:23:56.910 158 11456.84 34.23 56949.32 88888.00 2017-06-07 20:23:57.410 158 11456.77 34.25 56949.34 88888.00 2017-06-07 20:23:57.910 158 11456.78 34.25 56949.32 88888.00 2017-06-07 20:23:58.410 158 11456.81 34.21 56949.34 88888.00 2017-06-07 20:23:58.910 158 11456.79 34.23 56949.34 88888.00 2017-06-07 20:23:59.410 158 11456.77 34.22 56949.39 88888.00 2017-06-07 20:23:59.910 158 11456.83 34.23 56949.34 88888.00 2017-06-07 20:24:00.410 158 11456.79 34.18 56949.35 88888.00 2017-06-07 20:24:00.910 158 11456.76 34.18 56949.34 88888.00 2017-06-07 20:24:01.410 158 11456.80 34.16 56949.33 88888.00 2017-06-07 20:24:01.910 158 11456.88 34.17 56949.31 88888.00 2017-06-07 20:24:02.410 158 11456.86 34.15 56949.31 88888.00 2017-06-07 20:24:02.910 158 11456.83 34.14 56949.31 88888.00 2017-06-07 20:24:03.410 158 11456.85 34.16 56949.28 88888.00 2017-06-07 20:24:03.910 158 11456.80 34.19 56949.25 88888.00 2017-06-07 20:24:04.410 158 11456.81 34.16 56949.19 88888.00 2017-06-07 20:24:04.910 158 11456.85 34.15 56949.16 88888.00 2017-06-07 20:24:05.410 158 11456.81 34.08 56949.13 88888.00 2017-06-07 20:24:05.910 158 11456.81 34.05 56949.18 88888.00 2017-06-07 20:24:06.410 158 11456.81 34.08 56949.16 88888.00 2017-06-07 20:24:06.910 158 11456.85 34.10 56949.22 88888.00 2017-06-07 20:24:07.410 158 11456.88 34.10 56949.22 88888.00 2017-06-07 20:24:07.910 158 11456.87 34.12 56949.25 88888.00 2017-06-07 20:24:08.410 158 11456.88 34.09 56949.24 88888.00 2017-06-07 20:24:08.910 158 11456.91 34.05 56949.24 88888.00 2017-06-07 20:24:09.410 158 11456.88 34.09 56949.19 88888.00 2017-06-07 20:24:09.910 158 11456.92 34.08 56949.19 88888.00 2017-06-07 20:24:10.410 158 11456.97 33.98 56949.16 88888.00 2017-06-07 20:24:10.910 158 11456.94 34.01 56949.18 88888.00 2017-06-07 20:24:11.410 158 11456.92 34.07 56949.16 88888.00 2017-06-07 20:24:11.910 158 11456.93 34.07 56949.19 88888.00 2017-06-07 20:24:12.410 158 11456.88 34.02 56949.11 88888.00 2017-06-07 20:24:12.910 158 11456.85 33.97 56949.12 88888.00 2017-06-07 20:24:13.410 158 11456.92 33.98 56949.08 88888.00 2017-06-07 20:24:13.910 158 11456.97 33.95 56949.06 88888.00 2017-06-07 20:24:14.410 158 11456.99 34.00 56949.06 88888.00 2017-06-07 20:24:14.910 158 11456.97 34.04 56949.12 88888.00 2017-06-07 20:24:15.410 158 11457.00 34.05 56949.07 88888.00 2017-06-07 20:24:15.910 158 11456.98 34.09 56949.03 88888.00 2017-06-07 20:24:16.410 158 11456.95 34.05 56949.08 88888.00 2017-06-07 20:24:16.910 158 11456.98 33.98 56949.09 88888.00 2017-06-07 20:24:17.410 158 11456.94 34.02 56949.07 88888.00 2017-06-07 20:24:17.910 158 11456.97 33.98 56949.11 88888.00 2017-06-07 20:24:18.410 158 11457.01 33.98 56949.11 88888.00 2017-06-07 20:24:18.910 158 11457.05 33.97 56949.12 88888.00 2017-06-07 20:24:19.410 158 11456.98 34.03 56949.16 88888.00 2017-06-07 20:24:19.910 158 11456.95 34.07 56949.18 88888.00 2017-06-07 20:24:20.410 158 11457.04 34.07 56949.19 88888.00 2017-06-07 20:24:20.910 158 11457.06 34.04 56949.21 88888.00 2017-06-07 20:24:21.411 158 11457.01 33.96 56949.16 88888.00 2017-06-07 20:24:21.911 158 11457.04 33.97 56949.19 88888.00 2017-06-07 20:24:22.411 158 11457.04 33.95 56949.18 88888.00 2017-06-07 20:24:22.911 158 11457.06 33.95 56949.13 88888.00 2017-06-07 20:24:23.411 158 11457.08 33.98 56949.14 88888.00 2017-06-07 20:24:23.911 158 11457.14 34.00 56949.16 88888.00 2017-06-07 20:24:24.411 158 11457.11 33.97 56949.21 88888.00 2017-06-07 20:24:24.911 158 11457.11 34.02 56949.27 88888.00 2017-06-07 20:24:25.411 158 11457.12 34.03 56949.28 88888.00 2017-06-07 20:24:25.911 158 11457.13 34.01 56949.32 88888.00 2017-06-07 20:24:26.411 158 11457.06 34.04 56949.29 88888.00 2017-06-07 20:24:26.911 158 11457.06 34.11 56949.35 88888.00 2017-06-07 20:24:27.411 158 11457.10 34.15 56949.34 88888.00 2017-06-07 20:24:27.911 158 11457.05 34.11 56949.31 88888.00 2017-06-07 20:24:28.411 158 11457.07 34.18 56949.31 88888.00 2017-06-07 20:24:28.911 158 11457.13 34.18 56949.31 88888.00 2017-06-07 20:24:29.411 158 11457.12 34.15 56949.32 88888.00 2017-06-07 20:24:29.911 158 11457.06 34.15 56949.31 88888.00 2017-06-07 20:24:30.411 158 11457.11 34.16 56949.31 88888.00 2017-06-07 20:24:30.911 158 11457.11 34.14 56949.27 88888.00 2017-06-07 20:24:31.411 158 11457.10 34.15 56949.27 88888.00 2017-06-07 20:24:31.911 158 11457.06 34.18 56949.28 88888.00 2017-06-07 20:24:32.411 158 11457.12 34.16 56949.28 88888.00 2017-06-07 20:24:32.911 158 11457.08 34.16 56949.29 88888.00 2017-06-07 20:24:33.411 158 11457.05 34.22 56949.33 88888.00 2017-06-07 20:24:33.911 158 11457.06 34.23 56949.35 88888.00 2017-06-07 20:24:34.411 158 11456.99 34.18 56949.38 88888.00 2017-06-07 20:24:34.911 158 11456.98 34.18 56949.37 88888.00 2017-06-07 20:24:35.411 158 11456.98 34.18 56949.34 88888.00 2017-06-07 20:24:35.911 158 11456.99 34.19 56949.38 88888.00 2017-06-07 20:24:36.411 158 11457.00 34.12 56949.38 88888.00 2017-06-07 20:24:36.911 158 11456.95 34.16 56949.37 88888.00 2017-06-07 20:24:37.411 158 11457.00 34.18 56949.45 88888.00 2017-06-07 20:24:37.911 158 11456.99 34.16 56949.46 88888.00 2017-06-07 20:24:38.411 158 11456.97 34.16 56949.40 88888.00 2017-06-07 20:24:38.911 158 11456.92 34.18 56949.44 88888.00 2017-06-07 20:24:39.411 158 11456.93 34.22 56949.50 88888.00 2017-06-07 20:24:39.911 158 11456.92 34.24 56949.47 88888.00 2017-06-07 20:24:40.411 158 11456.88 34.26 56949.47 88888.00 2017-06-07 20:24:40.911 158 11456.91 34.29 56949.48 88888.00 2017-06-07 20:24:41.411 158 11456.87 34.26 56949.50 88888.00 2017-06-07 20:24:41.911 158 11456.85 34.26 56949.47 88888.00 2017-06-07 20:24:42.411 158 11456.83 34.26 56949.50 88888.00 2017-06-07 20:24:42.911 158 11456.87 34.28 56949.48 88888.00 2017-06-07 20:24:43.411 158 11456.85 34.28 56949.47 88888.00 2017-06-07 20:24:43.911 158 11456.87 34.30 56949.48 88888.00 2017-06-07 20:24:44.411 158 11456.90 34.30 56949.46 88888.00 2017-06-07 20:24:44.911 158 11456.86 34.34 56949.47 88888.00 2017-06-07 20:24:45.411 158 11456.83 34.38 56949.46 88888.00 2017-06-07 20:24:45.911 158 11456.86 34.36 56949.48 88888.00 2017-06-07 20:24:46.411 158 11456.85 34.34 56949.53 88888.00 2017-06-07 20:24:46.911 158 11456.83 34.32 56949.51 88888.00 2017-06-07 20:24:47.411 158 11456.80 34.34 56949.53 88888.00 2017-06-07 20:24:47.911 158 11456.86 34.32 56949.53 88888.00 2017-06-07 20:24:48.411 158 11456.81 34.34 56949.48 88888.00 2017-06-07 20:24:48.911 158 11456.83 34.34 56949.47 88888.00 2017-06-07 20:24:49.411 158 11456.79 34.34 56949.47 88888.00 2017-06-07 20:24:49.911 158 11456.74 34.36 56949.44 88888.00 2017-06-07 20:24:50.411 158 11456.77 34.35 56949.44 88888.00 2017-06-07 20:24:50.911 158 11456.78 34.37 56949.43 88888.00 2017-06-07 20:24:51.411 158 11456.81 34.39 56949.40 88888.00 2017-06-07 20:24:51.911 158 11456.79 34.39 56949.43 88888.00 2017-06-07 20:24:52.411 158 11456.81 34.35 56949.38 88888.00 2017-06-07 20:24:52.911 158 11456.85 34.28 56949.34 88888.00 2017-06-07 20:24:53.411 158 11456.81 34.25 56949.38 88888.00 2017-06-07 20:24:53.911 158 11456.79 34.28 56949.43 88888.00 2017-06-07 20:24:54.411 158 11456.86 34.26 56949.43 88888.00 2017-06-07 20:24:54.911 158 11456.84 34.23 56949.38 88888.00 2017-06-07 20:24:55.411 158 11456.81 34.21 56949.34 88888.00 2017-06-07 20:24:55.911 158 11456.79 34.21 56949.35 88888.00 2017-06-07 20:24:56.411 158 11456.84 34.15 56949.35 88888.00 2017-06-07 20:24:56.911 158 11456.81 34.10 56949.31 88888.00 2017-06-07 20:24:57.411 158 11456.85 34.11 56949.27 88888.00 2017-06-07 20:24:57.911 158 11456.91 34.12 56949.29 88888.00 2017-06-07 20:24:58.411 158 11456.86 34.12 56949.31 88888.00 2017-06-07 20:24:58.911 158 11456.81 34.14 56949.33 88888.00 2017-06-07 20:24:59.411 158 11456.79 34.10 56949.40 88888.00 2017-06-07 20:24:59.911 158 11456.81 34.08 56949.39 88888.00 2017-06-07 20:25:00.411 158 11456.77 34.09 56949.35 88888.00 2017-06-07 20:25:00.911 158 11456.77 34.07 56949.35 88888.00 2017-06-07 20:25:01.411 158 11456.78 34.07 56949.35 88888.00 2017-06-07 20:25:01.911 158 11456.78 34.09 56949.35 88888.00 2017-06-07 20:25:02.411 158 11456.85 34.10 56949.32 88888.00 2017-06-07 20:25:02.911 158 11456.91 34.11 56949.31 88888.00 2017-06-07 20:25:03.411 158 11456.86 34.08 56949.21 88888.00 2017-06-07 20:25:03.911 158 11456.81 34.07 56949.16 88888.00 2017-06-07 20:25:04.411 158 11456.83 34.07 56949.14 88888.00 2017-06-07 20:25:04.911 158 11456.83 34.07 56949.06 88888.00 2017-06-07 20:25:05.411 158 11456.81 34.07 56949.07 88888.00 2017-06-07 20:25:05.911 158 11456.83 34.08 56949.06 88888.00 2017-06-07 20:25:06.411 158 11456.87 34.08 56949.05 88888.00 2017-06-07 20:25:06.911 158 11456.91 34.08 56949.03 88888.00 2017-06-07 20:25:07.411 158 11456.88 34.04 56949.06 88888.00 2017-06-07 20:25:07.911 158 11456.87 34.03 56949.07 88888.00 2017-06-07 20:25:08.411 158 11456.90 34.04 56949.02 88888.00 2017-06-07 20:25:08.911 158 11456.86 34.05 56949.00 88888.00 2017-06-07 20:25:09.411 158 11456.88 34.05 56949.00 88888.00 2017-06-07 20:25:09.911 158 11456.88 34.03 56949.00 88888.00 2017-06-07 20:25:10.411 158 11456.88 34.01 56949.00 88888.00 2017-06-07 20:25:10.911 158 11456.92 34.00 56949.02 88888.00 2017-06-07 20:25:11.411 158 11456.95 34.03 56949.03 88888.00 2017-06-07 20:25:11.911 158 11456.94 34.04 56949.00 88888.00 2017-06-07 20:25:12.411 158 11456.91 34.04 56948.96 88888.00 2017-06-07 20:25:12.911 158 11456.94 34.02 56948.93 88888.00 2017-06-07 20:25:13.411 158 11456.93 34.04 56948.94 88888.00 2017-06-07 20:25:13.911 158 11456.83 34.02 56948.88 88888.00 2017-06-07 20:25:14.411 158 11456.84 34.02 56948.89 88888.00 2017-06-07 20:25:14.911 158 11456.90 34.02 56949.00 88888.00 2017-06-07 20:25:15.411 158 11456.86 34.10 56948.95 88888.00 2017-06-07 20:25:15.911 158 11456.85 34.14 56948.93 88888.00 2017-06-07 20:25:16.411 158 11456.94 34.12 56948.94 88888.00 2017-06-07 20:25:16.911 158 11456.92 34.14 56948.98 88888.00 2017-06-07 20:25:17.411 158 11456.84 34.14 56949.02 88888.00 2017-06-07 20:25:17.911 158 11456.88 34.16 56948.96 88888.00 2017-06-07 20:25:18.411 158 11456.94 34.19 56948.90 88888.00 2017-06-07 20:25:18.911 158 11456.90 34.19 56948.90 88888.00 2017-06-07 20:25:19.411 158 11456.88 34.21 56948.86 88888.00 2017-06-07 20:25:19.911 158 11456.93 34.18 56948.84 88888.00 2017-06-07 20:25:20.411 158 11456.93 34.18 56948.84 88888.00 2017-06-07 20:25:20.911 158 11456.95 34.17 56948.84 88888.00 2017-06-07 20:25:21.411 158 11456.94 34.21 56948.81 88888.00 2017-06-07 20:25:21.911 158 11456.94 34.22 56948.81 88888.00 2017-06-07 20:25:22.411 158 11456.90 34.23 56948.84 88888.00 2017-06-07 20:25:22.911 158 11456.92 34.24 56948.90 88888.00 2017-06-07 20:25:23.411 158 11456.97 34.22 56948.92 88888.00 2017-06-07 20:25:23.911 158 11456.99 34.24 56948.89 88888.00 2017-06-07 20:25:24.411 158 11456.94 34.26 56948.95 88888.00 2017-06-07 20:25:24.911 158 11456.94 34.26 56948.95 88888.00 2017-06-07 20:25:25.411 158 11456.99 34.28 56948.92 88888.00 2017-06-07 20:25:25.911 158 11456.97 34.32 56948.94 88888.00 2017-06-07 20:25:26.411 158 11456.93 34.36 56948.92 88888.00 2017-06-07 20:25:26.911 158 11456.95 34.37 56948.87 88888.00 2017-06-07 20:25:27.411 158 11456.93 34.36 56948.88 88888.00 2017-06-07 20:25:27.911 158 11456.90 34.36 56948.88 88888.00 2017-06-07 20:25:28.411 158 11456.97 34.37 56948.89 88888.00 2017-06-07 20:25:28.911 158 11456.98 34.34 56948.98 88888.00 2017-06-07 20:25:29.411 158 11456.94 34.30 56949.02 88888.00 2017-06-07 20:25:29.911 158 11456.94 34.28 56949.08 88888.00 2017-06-07 20:25:30.411 158 11456.99 34.31 56949.07 88888.00 2017-06-07 20:25:30.911 158 11456.99 34.32 56949.08 88888.00 2017-06-07 20:25:31.411 158 11456.95 34.35 56949.13 88888.00 2017-06-07 20:25:31.911 158 11456.98 34.35 56949.14 88888.00 2017-06-07 20:25:32.411 158 11456.94 34.31 56949.15 88888.00 2017-06-07 20:25:32.911 158 11456.93 34.31 56949.18 88888.00 2017-06-07 20:25:33.411 158 11456.97 34.41 56949.16 88888.00 2017-06-07 20:25:33.911 158 11456.95 34.39 56949.15 88888.00 2017-06-07 20:25:34.411 158 11456.92 34.41 56949.15 88888.00 2017-06-07 20:25:34.911 158 11456.88 34.39 56949.15 88888.00 2017-06-07 20:25:35.411 158 11456.86 34.38 56949.18 88888.00 2017-06-07 20:25:35.911 158 11456.80 34.32 56949.16 88888.00 2017-06-07 20:25:36.411 158 11456.78 34.36 56949.15 88888.00 2017-06-07 20:25:36.911 158 11456.79 34.38 56949.15 88888.00 2017-06-07 20:25:37.411 158 11456.73 34.41 56949.15 88888.00 2017-06-07 20:25:37.911 158 11456.67 34.39 56949.21 88888.00 2017-06-07 20:25:38.411 158 11456.67 34.38 56949.27 88888.00 2017-06-07 20:25:38.911 158 11456.67 34.42 56949.27 88888.00 2017-06-07 20:25:39.411 158 11456.60 34.42 56949.31 88888.00 2017-06-07 20:25:39.911 158 11456.59 34.41 56949.34 88888.00 2017-06-07 20:25:40.411 158 11456.58 34.46 56949.44 88888.00 2017-06-07 20:25:40.911 158 11456.57 34.49 56949.44 88888.00 2017-06-07 20:25:41.411 158 11456.58 34.46 56949.47 88888.00 2017-06-07 20:25:41.911 158 11456.57 34.46 56949.50 88888.00 2017-06-07 20:25:42.411 158 11456.55 34.44 56949.50 88888.00 2017-06-07 20:25:42.911 158 11456.50 34.49 56949.51 88888.00 2017-06-07 20:25:43.411 158 11456.48 34.52 56949.47 88888.00 2017-06-07 20:25:43.911 158 11456.52 34.53 56949.46 88888.00 2017-06-07 20:25:44.411 158 11456.52 34.57 56949.50 88888.00 2017-06-07 20:25:44.911 158 11456.48 34.63 56949.53 88888.00 2017-06-07 20:25:45.411 158 11456.48 34.65 56949.54 88888.00 2017-06-07 20:25:45.911 158 11456.50 34.65 56949.56 88888.00 2017-06-07 20:25:46.411 158 11456.49 34.66 56949.58 88888.00 2017-06-07 20:25:46.911 158 11456.48 34.66 56949.57 88888.00 2017-06-07 20:25:47.411 158 11456.52 34.68 56949.56 88888.00 2017-06-07 20:25:47.911 158 11456.46 34.68 56949.53 88888.00 2017-06-07 20:25:48.411 158 11456.42 34.70 56949.54 88888.00 2017-06-07 20:25:48.911 158 11456.45 34.77 56949.58 88888.00 2017-06-07 20:25:49.411 158 11456.48 34.78 56949.57 88888.00 2017-06-07 20:25:49.911 158 11456.46 34.72 56949.59 88888.00 2017-06-07 20:25:50.411 158 11456.46 34.73 56949.66 88888.00 2017-06-07 20:25:50.911 158 11456.48 34.69 56949.70 88888.00 2017-06-07 20:25:51.411 158 11456.42 34.70 56949.71 88888.00 2017-06-07 20:25:51.911 158 11456.41 34.77 56949.70 88888.00 2017-06-07 20:25:52.411 158 11456.45 34.82 56949.69 88888.00 2017-06-07 20:25:52.911 158 11456.46 34.78 56949.69 88888.00 2017-06-07 20:25:53.411 158 11456.44 34.75 56949.69 88888.00 2017-06-07 20:25:53.911 158 11456.45 34.76 56949.71 88888.00 2017-06-07 20:25:54.411 158 11456.48 34.76 56949.67 88888.00 2017-06-07 20:25:54.911 158 11456.44 34.75 56949.72 88888.00 2017-06-07 20:25:55.411 158 11456.41 34.73 56949.73 88888.00 2017-06-07 20:25:55.911 158 11456.45 34.72 56949.73 88888.00 2017-06-07 20:25:56.411 158 11456.44 34.76 56949.70 88888.00 2017-06-07 20:25:56.911 158 11456.43 34.82 56949.69 88888.00 2017-06-07 20:25:57.411 158 11456.46 34.83 56949.66 88888.00 2017-06-07 20:25:57.911 158 11456.50 34.83 56949.64 88888.00 2017-06-07 20:25:58.411 158 11456.50 34.84 56949.67 88888.00 2017-06-07 20:25:58.911 158 11456.52 34.90 56949.64 88888.00 2017-06-07 20:25:59.411 158 11456.55 34.93 56949.64 88888.00 2017-06-07 20:25:59.911 158 11456.52 34.92 56949.66 88888.00 2017-06-07 20:26:00.411 158 11456.50 34.94 56949.70 88888.00 2017-06-07 20:26:00.911 158 11456.56 34.96 56949.69 88888.00 2017-06-07 20:26:01.411 158 11456.56 34.94 56949.67 88888.00 2017-06-07 20:26:01.911 158 11456.55 35.00 56949.69 88888.00 2017-06-07 20:26:02.411 158 11456.55 35.02 56949.67 88888.00 2017-06-07 20:26:02.911 158 11456.57 34.98 56949.65 88888.00 2017-06-07 20:26:03.411 158 11456.58 34.98 56949.64 88888.00 2017-06-07 20:26:03.911 158 11456.63 35.03 56949.61 88888.00 2017-06-07 20:26:04.411 158 11456.73 35.07 56949.64 88888.00 2017-06-07 20:26:04.911 158 11456.70 35.06 56949.67 88888.00 2017-06-07 20:26:05.411 158 11456.65 35.04 56949.66 88888.00 2017-06-07 20:26:05.911 158 11456.69 35.07 56949.64 88888.00 2017-06-07 20:26:06.411 158 11456.72 35.09 56949.61 88888.00 2017-06-07 20:26:06.911 158 11456.69 35.10 56949.57 88888.00 2017-06-07 20:26:07.411 158 11456.71 35.13 56949.60 88888.00 2017-06-07 20:26:07.911 158 11456.80 35.14 56949.57 88888.00 2017-06-07 20:26:08.411 158 11456.83 35.17 56949.60 88888.00 2017-06-07 20:26:08.911 158 11456.83 35.19 56949.61 88888.00 2017-06-07 20:26:09.411 158 11456.83 35.23 56949.56 88888.00 2017-06-07 20:26:09.911 158 11456.84 35.23 56949.54 88888.00 2017-06-07 20:26:10.411 158 11456.83 35.24 56949.60 88888.00 2017-06-07 20:26:10.911 158 11456.85 35.25 56949.64 88888.00 2017-06-07 20:26:11.411 158 11456.87 35.26 56949.63 88888.00 2017-06-07 20:26:11.911 158 11456.87 35.25 56949.59 88888.00 2017-06-07 20:26:12.411 158 11456.92 35.20 56949.60 88888.00 2017-06-07 20:26:12.911 158 11456.97 35.21 56949.61 88888.00 2017-06-07 20:26:13.411 158 11457.00 35.21 56949.56 88888.00 2017-06-07 20:26:13.911 158 11457.01 35.24 56949.57 88888.00 2017-06-07 20:26:14.411 158 11457.01 35.24 56949.53 88888.00 2017-06-07 20:26:14.911 158 11457.01 35.23 56949.53 88888.00 2017-06-07 20:26:15.411 158 11457.01 35.23 56949.53 88888.00 2017-06-07 20:26:15.911 158 11457.05 35.26 56949.52 88888.00 2017-06-07 20:26:16.412 158 11457.07 35.30 56949.46 88888.00 2017-06-07 20:26:16.912 158 11457.08 35.27 56949.43 88888.00 2017-06-07 20:26:17.412 158 11457.13 35.30 56949.47 88888.00 2017-06-07 20:26:17.912 158 11457.11 35.31 56949.48 88888.00 2017-06-07 20:26:18.412 158 11457.12 35.31 56949.47 88888.00 2017-06-07 20:26:18.912 158 11457.12 35.28 56949.48 88888.00 2017-06-07 20:26:19.412 158 11457.18 35.28 56949.41 88888.00 2017-06-07 20:26:19.912 158 11457.21 35.28 56949.43 88888.00 2017-06-07 20:26:20.412 158 11457.21 35.28 56949.44 88888.00 2017-06-07 20:26:20.912 158 11457.20 35.30 56949.40 88888.00 2017-06-07 20:26:21.412 158 11457.25 35.34 56949.43 88888.00 2017-06-07 20:26:21.912 158 11457.26 35.34 56949.45 88888.00 2017-06-07 20:26:22.412 158 11457.25 35.32 56949.43 88888.00 2017-06-07 20:26:22.912 158 11457.28 35.39 56949.39 88888.00 2017-06-07 20:26:23.412 158 11457.31 35.41 56949.40 88888.00 2017-06-07 20:26:23.912 158 11457.29 35.45 56949.40 88888.00 2017-06-07 20:26:24.412 158 11457.29 35.45 56949.38 88888.00 2017-06-07 20:26:24.912 158 11457.33 35.44 56949.38 88888.00 2017-06-07 20:26:25.412 158 11457.34 35.45 56949.34 88888.00 2017-06-07 20:26:25.912 158 11457.29 35.46 56949.33 88888.00 2017-06-07 20:26:26.412 158 11457.34 35.46 56949.32 88888.00 2017-06-07 20:26:26.912 158 11457.40 35.46 56949.28 88888.00 2017-06-07 20:26:27.412 158 11457.38 35.44 56949.25 88888.00 2017-06-07 20:26:27.912 158 11457.35 35.44 56949.27 88888.00 2017-06-07 20:26:28.412 158 11457.39 35.41 56949.26 88888.00 2017-06-07 20:26:28.912 158 11457.38 35.40 56949.18 88888.00 2017-06-07 20:26:29.412 158 11457.35 35.44 56949.15 88888.00 2017-06-07 20:26:29.912 158 11457.42 35.44 56949.18 88888.00 2017-06-07 20:26:30.412 158 11457.41 35.41 56949.15 88888.00 2017-06-07 20:26:30.912 158 11457.39 35.34 56949.12 88888.00 2017-06-07 20:26:31.412 158 11457.41 35.33 56949.14 88888.00 2017-06-07 20:26:31.912 158 11457.42 35.32 56949.12 88888.00 2017-06-07 20:26:32.412 158 11457.41 35.38 56949.07 88888.00 2017-06-07 20:26:32.912 158 11457.41 35.44 56949.09 88888.00 2017-06-07 20:26:33.412 158 11457.45 35.45 56949.09 88888.00 2017-06-07 20:26:33.912 158 11457.50 35.44 56949.09 88888.00 2017-06-07 20:26:34.412 158 11457.47 35.44 56949.12 88888.00 2017-06-07 20:26:34.912 158 11457.54 35.44 56949.12 88888.00 2017-06-07 20:26:35.412 158 11457.55 35.40 56949.13 88888.00 2017-06-07 20:26:35.912 158 11457.48 35.41 56949.13 88888.00 2017-06-07 20:26:36.412 158 11457.48 35.44 56949.15 88888.00 2017-06-07 20:26:36.912 158 11457.53 35.39 56949.12 88888.00 2017-06-07 20:26:37.412 158 11457.53 35.35 56949.12 88888.00 2017-06-07 20:26:37.912 158 11457.49 35.38 56949.14 88888.00 2017-06-07 20:26:38.412 158 11457.57 35.43 56949.13 88888.00 2017-06-07 20:26:38.912 158 11457.57 35.37 56949.14 88888.00 2017-06-07 20:26:39.412 158 11457.57 35.38 56949.14 88888.00 2017-06-07 20:26:39.912 158 11457.59 35.39 56949.15 88888.00 2017-06-07 20:26:40.412 158 11457.59 35.37 56949.18 88888.00 2017-06-07 20:26:40.912 158 11457.59 35.32 56949.22 88888.00 2017-06-07 20:26:41.412 158 11457.55 35.35 56949.16 88888.00 2017-06-07 20:26:41.912 158 11457.61 35.39 56949.18 88888.00 2017-06-07 20:26:42.412 158 11457.64 35.43 56949.24 88888.00 2017-06-07 20:26:42.912 158 11457.61 35.50 56949.25 88888.00 2017-06-07 20:26:43.412 158 11457.62 35.59 56949.25 88888.00 2017-06-07 20:26:43.912 158 11457.66 35.61 56949.25 88888.00 2017-06-07 20:26:44.412 158 11457.64 35.54 56949.22 88888.00 2017-06-07 20:26:44.912 158 11457.55 35.53 56949.24 88888.00 2017-06-07 20:26:45.412 158 11457.59 35.55 56949.27 88888.00 2017-06-07 20:26:45.912 158 11457.54 35.57 56949.26 88888.00 2017-06-07 20:26:46.412 158 11457.53 35.57 56949.28 88888.00 2017-06-07 20:26:46.912 158 11457.55 35.59 56949.31 88888.00 2017-06-07 20:26:47.412 158 11457.56 35.65 56949.31 88888.00 2017-06-07 20:26:47.912 158 11457.53 35.66 56949.38 88888.00 2017-06-07 20:26:48.412 158 11457.53 35.59 56949.40 88888.00 2017-06-07 20:26:48.912 158 11457.53 35.60 56949.47 88888.00 2017-06-07 20:26:49.412 158 11457.49 35.62 56949.50 88888.00 2017-06-07 20:26:49.912 158 11457.49 35.68 56949.50 88888.00 2017-06-07 20:26:50.412 158 11457.52 35.71 56949.56 88888.00 2017-06-07 20:26:50.912 158 11457.48 35.71 56949.56 88888.00 2017-06-07 20:26:51.412 158 11457.42 35.74 56949.50 88888.00 2017-06-07 20:26:51.912 158 11457.46 35.79 56949.53 88888.00 2017-06-07 20:26:52.412 158 11457.52 35.80 56949.52 88888.00 2017-06-07 20:26:52.912 158 11457.43 35.77 56949.50 88888.00 2017-06-07 20:26:53.412 158 11457.43 35.77 56949.53 88888.00 2017-06-07 20:26:53.912 158 11457.49 35.84 56949.56 88888.00 2017-06-07 20:26:54.412 158 11457.46 35.87 56949.61 88888.00 2017-06-07 20:26:54.912 158 11457.47 35.91 56949.61 88888.00 2017-06-07 20:26:55.412 158 11457.47 35.85 56949.60 88888.00 2017-06-07 20:26:55.912 158 11457.48 35.79 56949.65 88888.00 2017-06-07 20:26:56.412 158 11457.45 35.77 56949.67 88888.00 2017-06-07 20:26:56.912 158 11457.43 35.81 56949.74 88888.00 2017-06-07 20:26:57.412 158 11457.47 35.85 56949.67 88888.00 2017-06-07 20:26:57.912 158 11457.45 35.88 56949.64 88888.00 2017-06-07 20:26:58.412 158 11457.45 35.96 56949.66 88888.00 2017-06-07 20:26:58.912 158 11457.47 35.99 56949.65 88888.00 2017-06-07 20:26:59.412 158 11457.48 35.98 56949.67 88888.00 2017-06-07 20:26:59.912 158 11457.45 35.99 56949.69 88888.00 2017-06-07 20:27:00.412 158 11457.48 35.99 56949.74 88888.00 2017-06-07 20:27:00.912 158 11457.50 36.00 56949.84 88888.00 2017-06-07 20:27:01.412 158 11457.46 35.98 56949.85 88888.00 2017-06-07 20:27:01.912 158 11457.45 35.99 56949.85 88888.00 2017-06-07 20:27:02.412 158 11457.45 36.03 56949.86 88888.00 2017-06-07 20:27:02.912 158 11457.43 36.03 56949.82 88888.00 2017-06-07 20:27:03.412 158 11457.41 36.08 56949.88 88888.00 2017-06-07 20:27:03.912 158 11457.41 36.14 56949.86 88888.00 2017-06-07 20:27:04.412 158 11457.41 36.16 56949.92 88888.00 2017-06-07 20:27:04.912 158 11457.40 36.20 56949.97 88888.00 2017-06-07 20:27:05.412 158 11457.43 36.20 56949.99 88888.00 2017-06-07 20:27:05.912 158 11457.45 36.20 56949.96 88888.00 2017-06-07 20:27:06.412 158 11457.43 36.22 56949.91 88888.00 2017-06-07 20:27:06.912 158 11457.39 36.26 56950.01 88888.00 2017-06-07 20:27:07.412 158 11457.40 36.29 56950.02 88888.00 2017-06-07 20:27:07.912 158 11457.40 36.28 56950.06 88888.00 2017-06-07 20:27:08.412 158 11457.34 36.28 56950.10 88888.00 2017-06-07 20:27:08.912 158 11457.34 36.29 56950.16 88888.00 2017-06-07 20:27:09.412 158 11457.33 36.32 56950.20 88888.00 2017-06-07 20:27:09.912 158 11457.32 36.33 56950.17 88888.00 2017-06-07 20:27:10.412 158 11457.28 36.36 56950.18 88888.00 2017-06-07 20:27:10.912 158 11457.27 36.39 56950.12 88888.00 2017-06-07 20:27:11.412 158 11457.29 36.36 56950.15 88888.00 2017-06-07 20:27:11.912 158 11457.25 36.37 56950.22 88888.00 2017-06-07 20:27:12.412 158 11457.24 36.41 56950.27 88888.00 2017-06-07 20:27:12.912 158 11457.22 36.41 56950.34 88888.00 2017-06-07 20:27:13.412 158 11457.20 36.40 56950.33 88888.00 2017-06-07 20:27:13.912 158 11457.20 36.46 56950.27 88888.00 2017-06-07 20:27:14.412 158 11457.25 36.42 56950.17 88888.00 2017-06-07 20:27:14.912 158 11457.22 36.43 56950.18 88888.00 2017-06-07 20:27:15.412 158 11457.19 36.48 56950.21 88888.00 2017-06-07 20:27:15.912 158 11457.26 36.48 56950.24 88888.00 2017-06-07 20:27:16.412 158 11457.28 36.42 56950.28 88888.00 2017-06-07 20:27:16.912 158 11457.21 36.40 56950.24 88888.00 2017-06-07 20:27:17.412 158 11457.26 36.43 56950.23 88888.00 2017-06-07 20:27:17.912 158 11457.36 36.47 56950.16 88888.00 2017-06-07 20:27:18.412 158 11457.40 36.48 56950.18 88888.00 2017-06-07 20:27:18.912 158 11457.40 36.50 56950.17 88888.00 2017-06-07 20:27:19.412 158 11457.43 36.50 56950.21 88888.00 2017-06-07 20:27:19.912 158 11457.43 36.47 56950.20 88888.00 2017-06-07 20:27:20.412 158 11457.42 36.48 56950.15 88888.00 2017-06-07 20:27:20.912 158 11457.45 36.50 56950.12 88888.00 2017-06-07 20:27:21.412 158 11457.48 36.50 56950.05 88888.00 2017-06-07 20:27:21.912 158 11457.46 36.47 56950.12 88888.00 2017-06-07 20:27:22.412 158 11457.50 36.42 56950.11 88888.00 2017-06-07 20:27:22.912 158 11457.56 36.41 56950.17 88888.00 2017-06-07 20:27:23.412 158 11457.59 36.37 56950.16 88888.00 2017-06-07 20:27:23.912 158 11457.62 36.36 56950.08 88888.00 2017-06-07 20:27:24.412 158 11457.63 36.40 56950.04 88888.00 2017-06-07 20:27:24.912 158 11457.62 36.41 56950.03 88888.00 2017-06-07 20:27:25.412 158 11457.61 36.42 56950.03 88888.00 2017-06-07 20:27:25.912 158 11457.67 36.47 56950.05 88888.00 2017-06-07 20:27:26.412 158 11457.67 36.52 56950.11 88888.00 2017-06-07 20:27:26.912 158 11457.70 36.56 56950.02 88888.00 2017-06-07 20:27:27.412 158 11457.74 36.63 56950.01 88888.00 2017-06-07 20:27:27.912 158 11457.76 36.64 56949.98 88888.00 2017-06-07 20:27:28.412 158 11457.78 36.60 56950.05 88888.00 2017-06-07 20:27:28.912 158 11457.77 36.61 56950.01 88888.00 2017-06-07 20:27:29.412 158 11457.77 36.62 56950.03 88888.00 2017-06-07 20:27:29.912 158 11457.80 36.61 56949.96 88888.00 2017-06-07 20:27:30.412 158 11457.78 36.61 56950.02 88888.00 2017-06-07 20:27:30.912 158 11457.84 36.61 56950.04 88888.00 2017-06-07 20:27:31.412 158 11457.91 36.61 56950.10 88888.00 2017-06-07 20:27:31.912 158 11457.94 36.60 56950.04 88888.00 2017-06-07 20:27:32.412 158 11457.90 36.63 56950.01 88888.00 2017-06-07 20:27:32.912 158 11457.90 36.64 56950.03 88888.00 2017-06-07 20:27:33.412 158 11457.94 36.63 56950.11 88888.00 2017-06-07 20:27:33.912 158 11457.91 36.64 56950.08 88888.00 2017-06-07 20:27:34.412 158 11457.91 36.67 56950.05 88888.00 2017-06-07 20:27:34.912 158 11457.98 36.67 56949.99 88888.00 2017-06-07 20:27:35.412 158 11457.95 36.67 56950.05 88888.00 2017-06-07 20:27:35.912 158 11457.94 36.69 56950.14 88888.00 2017-06-07 20:27:36.412 158 11457.94 36.70 56950.18 88888.00 2017-06-07 20:27:36.912 158 11457.94 36.70 56950.11 88888.00 2017-06-07 20:27:37.412 158 11457.90 36.71 56950.10 88888.00 2017-06-07 20:27:37.912 158 11457.95 36.74 56950.12 88888.00 2017-06-07 20:27:38.412 158 11457.96 36.71 56950.24 88888.00 2017-06-07 20:27:38.912 158 11457.95 36.74 56950.18 88888.00 2017-06-07 20:27:39.412 158 11457.92 36.75 56950.16 88888.00 2017-06-07 20:27:39.912 158 11457.94 36.75 56950.06 88888.00 2017-06-07 20:27:40.412 158 11457.90 36.75 56950.14 88888.00 2017-06-07 20:27:40.912 158 11457.89 36.74 56950.14 88888.00 2017-06-07 20:27:41.412 158 11457.92 36.75 56950.20 88888.00 2017-06-07 20:27:41.912 158 11457.94 36.75 56950.12 88888.00 2017-06-07 20:27:42.412 158 11457.90 36.75 56950.22 88888.00 2017-06-07 20:27:42.912 158 11457.85 36.76 56950.22 88888.00 2017-06-07 20:27:43.412 158 11457.85 36.75 56950.28 88888.00 2017-06-07 20:27:43.912 158 11457.82 36.79 56950.23 88888.00 2017-06-07 20:27:44.412 158 11457.75 36.80 56950.30 88888.00 2017-06-07 20:27:44.912 158 11457.74 36.81 56950.33 88888.00 2017-06-07 20:27:45.412 158 11457.76 36.80 56950.41 88888.00 2017-06-07 20:27:45.912 158 11457.71 36.80 56950.36 88888.00 2017-06-07 20:27:46.412 158 11457.71 36.82 56950.43 88888.00 2017-06-07 20:27:46.912 158 11457.70 36.77 56950.44 88888.00 2017-06-07 20:27:47.412 158 11457.64 36.69 56950.56 88888.00 2017-06-07 20:27:47.912 158 11457.56 36.69 56950.57 88888.00 2017-06-07 20:27:48.412 158 11457.55 36.73 56950.55 88888.00 2017-06-07 20:27:48.912 158 11457.57 36.73 56950.51 88888.00 2017-06-07 20:27:49.412 158 11457.49 36.75 56950.56 88888.00 2017-06-07 20:27:49.912 158 11457.49 36.70 56950.65 88888.00 2017-06-07 20:27:50.412 158 11457.47 36.67 56950.63 88888.00 2017-06-07 20:27:50.912 158 11457.40 36.66 56950.63 88888.00 2017-06-07 20:27:51.412 158 11457.39 36.63 56950.63 88888.00 2017-06-07 20:27:51.912 158 11457.39 36.64 56950.73 88888.00 2017-06-07 20:27:52.412 158 11457.38 36.64 56950.74 88888.00 2017-06-07 20:27:52.912 158 11457.32 36.63 56950.70 88888.00 2017-06-07 20:27:53.412 158 11457.31 36.67 56950.68 88888.00 2017-06-07 20:27:53.912 158 11457.28 36.71 56950.79 88888.00 2017-06-07 20:27:54.412 158 11457.25 36.73 56950.80 88888.00 2017-06-07 20:27:54.912 158 11457.20 36.74 56950.82 88888.00 2017-06-07 20:27:55.412 158 11457.25 36.73 56950.73 88888.00 2017-06-07 20:27:55.912 158 11457.25 36.76 56950.72 88888.00 2017-06-07 20:27:56.412 158 11457.20 36.74 56950.70 88888.00 2017-06-07 20:27:56.912 158 11457.20 36.73 56950.75 88888.00 2017-06-07 20:27:57.412 158 11457.15 36.71 56950.80 88888.00 2017-06-07 20:27:57.912 158 11457.11 36.69 56950.75 88888.00 2017-06-07 20:27:58.412 158 11457.08 36.71 56950.78 88888.00 2017-06-07 20:27:58.912 158 11457.08 36.69 56950.80 88888.00 2017-06-07 20:27:59.412 158 11457.05 36.66 56950.83 88888.00 2017-06-07 20:27:59.912 158 11457.10 36.67 56950.87 88888.00 2017-06-07 20:28:00.412 158 11457.08 36.67 56950.86 88888.00 2017-06-07 20:28:00.912 158 11457.04 36.71 56950.82 88888.00 2017-06-07 20:28:01.412 158 11456.95 36.74 56950.83 88888.00 2017-06-07 20:28:01.912 158 11456.98 36.70 56950.82 88888.00 2017-06-07 20:28:02.412 158 11456.98 36.64 56950.88 88888.00 2017-06-07 20:28:02.912 158 11456.93 36.62 56950.85 88888.00 2017-06-07 20:28:03.412 158 11456.92 36.63 56950.91 88888.00 2017-06-07 20:28:03.912 158 11456.92 36.63 56950.88 88888.00 2017-06-07 20:28:04.412 158 11456.87 36.64 56950.94 88888.00 2017-06-07 20:28:04.912 158 11456.83 36.66 56950.99 88888.00 2017-06-07 20:28:05.412 158 11456.83 36.68 56951.01 88888.00 2017-06-07 20:28:05.912 158 11456.81 36.68 56950.98 88888.00 2017-06-07 20:28:06.412 158 11456.77 36.70 56950.94 88888.00 2017-06-07 20:28:06.912 158 11456.71 36.70 56950.93 88888.00 2017-06-07 20:28:07.412 158 11456.70 36.64 56951.00 88888.00 2017-06-07 20:28:07.912 158 11456.71 36.61 56951.04 88888.00 2017-06-07 20:28:08.412 158 11456.66 36.61 56951.05 88888.00 2017-06-07 20:28:08.912 158 11456.69 36.62 56951.00 88888.00 2017-06-07 20:28:09.412 158 11456.70 36.60 56950.93 88888.00 2017-06-07 20:28:09.912 158 11456.65 36.57 56950.95 88888.00 2017-06-07 20:28:10.412 158 11456.65 36.54 56950.94 88888.00 2017-06-07 20:28:10.912 158 11456.69 36.54 56950.99 88888.00 2017-06-07 20:28:11.412 158 11456.62 36.53 56950.98 88888.00 2017-06-07 20:28:11.912 158 11456.57 36.50 56950.98 88888.00 2017-06-07 20:28:12.412 158 11456.64 36.49 56950.94 88888.00 2017-06-07 20:28:12.912 158 11456.64 36.50 56950.86 88888.00 2017-06-07 20:28:13.412 158 11456.55 36.45 56950.81 88888.00 2017-06-07 20:28:13.912 158 11456.56 36.42 56950.80 88888.00 2017-06-07 20:28:14.412 158 11456.59 36.48 56950.83 88888.00 2017-06-07 20:28:14.912 158 11456.59 36.45 56950.83 88888.00 2017-06-07 20:28:15.412 158 11456.59 36.47 56950.86 88888.00 2017-06-07 20:28:15.912 158 11456.60 36.46 56950.79 88888.00 2017-06-07 20:28:16.413 158 11456.58 36.41 56950.70 88888.00 2017-06-07 20:28:16.913 158 11456.60 36.41 56950.73 88888.00 2017-06-07 20:28:17.413 158 11456.64 36.39 56950.73 88888.00 2017-06-07 20:28:17.913 158 11456.62 36.33 56950.74 88888.00 2017-06-07 20:28:18.413 158 11456.59 36.30 56950.81 88888.00 2017-06-07 20:28:18.913 158 11456.63 36.25 56950.85 88888.00 2017-06-07 20:28:19.413 158 11456.67 36.23 56950.82 88888.00 2017-06-07 20:28:19.913 158 11456.65 36.23 56950.72 88888.00 2017-06-07 20:28:20.413 158 11456.65 36.21 56950.69 88888.00 2017-06-07 20:28:20.913 158 11456.70 36.16 56950.61 88888.00 2017-06-07 20:28:21.413 158 11456.69 36.14 56950.62 88888.00 2017-06-07 20:28:21.913 158 11456.67 36.15 56950.63 88888.00 2017-06-07 20:28:22.413 158 11456.70 36.16 56950.60 88888.00 2017-06-07 20:28:22.913 158 11456.67 36.20 56950.61 88888.00 2017-06-07 20:28:23.413 158 11456.66 36.20 56950.56 88888.00 2017-06-07 20:28:23.913 158 11456.67 36.22 56950.55 88888.00 2017-06-07 20:28:24.413 158 11456.71 36.14 56950.50 88888.00 2017-06-07 20:28:24.913 158 11456.72 36.08 56950.46 88888.00 2017-06-07 20:28:25.413 158 11456.71 36.12 56950.47 88888.00 2017-06-07 20:28:25.913 158 11456.70 36.15 56950.41 88888.00 2017-06-07 20:28:26.413 158 11456.71 36.18 56950.38 88888.00 2017-06-07 20:28:26.913 158 11456.74 36.18 56950.50 88888.00 2017-06-07 20:28:27.413 158 11456.78 36.13 56950.49 88888.00 2017-06-07 20:28:27.913 158 11456.83 36.06 56950.48 88888.00 2017-06-07 20:28:28.413 158 11456.81 36.02 56950.44 88888.00 2017-06-07 20:28:28.913 158 11456.81 36.03 56950.43 88888.00 2017-06-07 20:28:29.413 158 11456.81 36.06 56950.35 88888.00 2017-06-07 20:28:29.913 158 11456.79 36.08 56950.31 88888.00 2017-06-07 20:28:30.413 158 11456.83 36.05 56950.30 88888.00 2017-06-07 20:28:30.913 158 11456.87 36.06 56950.28 88888.00 2017-06-07 20:28:31.413 158 11456.88 36.06 56950.31 88888.00 2017-06-07 20:28:31.913 158 11456.85 36.07 56950.36 88888.00 2017-06-07 20:28:32.413 158 11456.85 36.08 56950.33 88888.00 2017-06-07 20:28:32.913 158 11456.88 36.03 56950.30 88888.00 2017-06-07 20:28:33.413 158 11456.86 36.02 56950.24 88888.00 2017-06-07 20:28:33.913 158 11456.91 36.06 56950.21 88888.00 2017-06-07 20:28:34.413 158 11456.97 36.06 56950.18 88888.00 2017-06-07 20:28:34.913 158 11457.00 36.03 56950.11 88888.00 2017-06-07 20:28:35.413 158 11456.99 36.01 56950.15 88888.00 2017-06-07 20:28:35.913 158 11456.99 36.06 56950.15 88888.00 2017-06-07 20:28:36.413 158 11457.06 36.09 56950.21 88888.00 2017-06-07 20:28:36.913 158 11457.04 36.03 56950.22 88888.00 2017-06-07 20:28:37.413 158 11456.99 36.02 56950.20 88888.00 2017-06-07 20:28:37.913 158 11457.07 36.03 56950.22 88888.00 2017-06-07 20:28:38.413 158 11457.10 36.03 56950.16 88888.00 2017-06-07 20:28:38.913 158 11457.11 36.01 56950.06 88888.00 2017-06-07 20:28:39.413 158 11457.12 35.95 56950.02 88888.00 2017-06-07 20:28:39.913 158 11457.18 35.91 56949.95 88888.00 2017-06-07 20:28:40.413 158 11457.19 35.89 56949.95 88888.00 2017-06-07 20:28:40.913 158 11457.17 35.92 56949.95 88888.00 2017-06-07 20:28:41.413 158 11457.25 35.92 56949.95 88888.00 2017-06-07 20:28:41.913 158 11457.21 35.92 56949.95 88888.00 2017-06-07 20:28:42.413 158 11457.24 35.89 56949.89 88888.00 2017-06-07 20:28:42.913 158 11457.29 35.93 56949.86 88888.00 2017-06-07 20:28:43.413 158 11457.31 36.00 56949.82 88888.00 2017-06-07 20:28:43.913 158 11457.32 35.99 56949.78 88888.00 2017-06-07 20:28:44.413 158 11457.35 35.99 56949.77 88888.00 2017-06-07 20:28:44.913 158 11457.45 35.96 56949.71 88888.00 2017-06-07 20:28:45.413 158 11457.46 36.01 56949.65 88888.00 2017-06-07 20:28:45.913 158 11457.39 36.05 56949.65 88888.00 2017-06-07 20:28:46.413 158 11457.42 36.03 56949.59 88888.00 2017-06-07 20:28:46.913 158 11457.49 36.02 56949.54 88888.00 2017-06-07 20:28:47.413 158 11457.50 36.02 56949.54 88888.00 2017-06-07 20:28:47.913 158 11457.50 36.06 56949.50 88888.00 2017-06-07 20:28:48.413 158 11457.54 35.95 56949.52 88888.00 2017-06-07 20:28:48.913 158 11457.53 35.91 56949.56 88888.00 2017-06-07 20:28:49.413 158 11457.53 35.88 56949.53 88888.00 2017-06-07 20:28:49.913 158 11457.56 35.86 56949.46 88888.00 2017-06-07 20:28:50.413 158 11457.56 35.91 56949.34 88888.00 2017-06-07 20:28:50.913 158 11457.59 35.94 56949.28 88888.00 2017-06-07 20:28:51.413 158 11457.61 35.93 56949.28 88888.00 2017-06-07 20:28:51.913 158 11457.60 35.92 56949.24 88888.00 2017-06-07 20:28:52.413 158 11457.57 35.91 56949.25 88888.00 2017-06-07 20:28:52.913 158 11457.60 35.91 56949.19 88888.00 2017-06-07 20:28:53.413 158 11457.66 35.88 56949.16 88888.00 2017-06-07 20:28:53.913 158 11457.66 35.93 56949.22 88888.00 2017-06-07 20:28:54.413 158 11457.57 35.96 56949.24 88888.00 2017-06-07 20:28:54.913 158 11457.64 35.98 56949.24 88888.00 2017-06-07 20:28:55.413 158 11457.67 35.94 56949.24 88888.00 2017-06-07 20:28:55.913 158 11457.62 35.91 56949.21 88888.00 2017-06-07 20:28:56.413 158 11457.64 35.91 56949.19 88888.00 2017-06-07 20:28:56.913 158 11457.70 35.92 56949.18 88888.00 2017-06-07 20:28:57.413 158 11457.68 35.93 56949.11 88888.00 2017-06-07 20:28:57.913 158 11457.68 35.92 56949.15 88888.00 2017-06-07 20:28:58.413 158 11457.69 35.88 56949.19 88888.00 2017-06-07 20:28:58.913 158 11457.70 35.87 56949.13 88888.00 2017-06-07 20:28:59.413 158 11457.70 35.86 56949.09 88888.00 2017-06-07 20:28:59.913 158 11457.69 35.86 56949.12 88888.00 2017-06-07 20:29:00.413 158 11457.69 35.87 56949.09 88888.00 2017-06-07 20:29:00.913 158 11457.68 35.89 56949.06 88888.00 2017-06-07 20:29:01.413 158 11457.66 35.99 56949.07 88888.00 2017-06-07 20:29:01.913 158 11457.66 36.05 56949.09 88888.00 2017-06-07 20:29:02.413 158 11457.67 36.07 56949.09 88888.00 2017-06-07 20:29:02.913 158 11457.67 36.01 56949.07 88888.00 2017-06-07 20:29:03.413 158 11457.74 35.93 56949.03 88888.00 2017-06-07 20:29:03.913 158 11457.75 35.86 56949.08 88888.00 2017-06-07 20:29:04.413 158 11457.71 35.87 56949.12 88888.00 2017-06-07 20:29:04.913 158 11457.74 35.85 56949.13 88888.00 2017-06-07 20:29:05.413 158 11457.80 35.84 56949.18 88888.00 2017-06-07 20:29:05.913 158 11457.80 35.86 56949.19 88888.00 2017-06-07 20:29:06.413 158 11457.77 35.88 56949.19 88888.00 2017-06-07 20:29:06.913 158 11457.82 35.87 56949.16 88888.00 2017-06-07 20:29:07.413 158 11457.83 35.79 56949.08 88888.00 2017-06-07 20:29:07.913 158 11457.81 35.78 56949.07 88888.00 2017-06-07 20:29:08.413 158 11457.83 35.89 56949.08 88888.00 2017-06-07 20:29:08.913 158 11457.83 35.92 56949.05 88888.00 2017-06-07 20:29:09.413 158 11457.81 35.87 56949.07 88888.00 2017-06-07 20:29:09.913 158 11457.82 35.88 56949.08 88888.00 2017-06-07 20:29:10.413 158 11457.85 35.85 56949.09 88888.00 2017-06-07 20:29:10.913 158 11457.90 35.84 56949.16 88888.00 2017-06-07 20:29:11.413 158 11457.92 35.80 56949.14 88888.00 2017-06-07 20:29:11.913 158 11457.90 35.80 56949.18 88888.00 2017-06-07 20:29:12.413 158 11457.90 35.84 56949.19 88888.00 2017-06-07 20:29:12.913 158 11457.88 35.87 56949.18 88888.00 2017-06-07 20:29:13.413 158 11457.92 35.87 56949.19 88888.00 2017-06-07 20:29:13.913 158 11457.96 35.86 56949.16 88888.00 2017-06-07 20:29:14.413 158 11457.99 35.85 56949.08 88888.00 2017-06-07 20:29:14.913 158 11458.01 35.86 56949.06 88888.00 2017-06-07 20:29:15.413 158 11458.03 35.86 56949.07 88888.00 2017-06-07 20:29:15.913 158 11458.04 35.93 56949.03 88888.00 2017-06-07 20:29:16.413 158 11458.04 35.96 56949.09 88888.00 2017-06-07 20:29:16.913 158 11458.10 35.84 56949.09 88888.00 2017-06-07 20:29:17.413 158 11458.16 35.82 56949.09 88888.00 2017-06-07 20:29:17.913 158 11458.15 35.79 56949.06 88888.00 2017-06-07 20:29:18.413 158 11458.09 35.78 56949.05 88888.00 2017-06-07 20:29:18.913 158 11458.11 35.81 56949.00 88888.00 2017-06-07 20:29:19.413 158 11458.12 35.88 56948.93 88888.00 2017-06-07 20:29:19.913 158 11458.13 35.92 56948.93 88888.00 2017-06-07 20:29:20.413 158 11458.17 35.87 56948.92 88888.00 2017-06-07 20:29:20.913 158 11458.17 35.86 56948.93 88888.00 2017-06-07 20:29:21.413 158 11458.19 35.87 56949.03 88888.00 2017-06-07 20:29:21.913 158 11458.22 35.89 56949.09 88888.00 2017-06-07 20:29:22.413 158 11458.24 35.89 56949.09 88888.00 2017-06-07 20:29:22.913 158 11458.23 35.88 56949.08 88888.00 2017-06-07 20:29:23.413 158 11458.26 35.88 56949.03 88888.00 2017-06-07 20:29:23.913 158 11458.32 35.98 56949.02 88888.00 2017-06-07 20:29:24.413 158 11458.36 36.07 56948.92 88888.00 2017-06-07 20:29:24.913 158 11458.32 36.13 56948.94 88888.00 2017-06-07 20:29:25.413 158 11458.36 36.15 56948.92 88888.00 2017-06-07 20:29:25.913 158 11458.39 36.15 56948.88 88888.00 2017-06-07 20:29:26.413 158 11458.36 36.09 56948.99 88888.00 2017-06-07 20:29:26.913 158 11458.36 36.07 56949.03 88888.00 2017-06-07 20:29:27.413 158 11458.44 36.07 56949.02 88888.00 2017-06-07 20:29:27.913 158 11458.49 36.11 56948.96 88888.00 2017-06-07 20:29:28.413 158 11458.46 36.13 56948.93 88888.00 2017-06-07 20:29:28.913 158 11458.47 36.16 56948.87 88888.00 2017-06-07 20:29:29.413 158 11458.49 36.16 56948.86 88888.00 2017-06-07 20:29:29.913 158 11458.45 36.18 56948.94 88888.00 2017-06-07 20:29:30.413 158 11458.46 36.19 56949.00 88888.00 2017-06-07 20:29:30.913 158 11458.53 36.22 56949.05 88888.00 2017-06-07 20:29:31.413 158 11458.54 36.23 56948.98 88888.00 2017-06-07 20:29:31.913 158 11458.57 36.28 56948.90 88888.00 2017-06-07 20:29:32.413 158 11458.57 36.37 56948.80 88888.00 2017-06-07 20:29:32.913 158 11458.59 36.39 56948.77 88888.00 2017-06-07 20:29:33.413 158 11458.60 36.37 56948.84 88888.00 2017-06-07 20:29:33.913 158 11458.68 36.35 56948.84 88888.00 2017-06-07 20:29:34.413 158 11458.71 36.34 56948.86 88888.00 2017-06-07 20:29:34.913 158 11458.77 36.41 56948.84 88888.00 2017-06-07 20:29:35.413 158 11458.73 36.45 56948.83 88888.00 2017-06-07 20:29:35.913 158 11458.73 36.46 56948.74 88888.00 2017-06-07 20:29:36.413 158 11458.70 36.49 56948.75 88888.00 2017-06-07 20:29:36.913 158 11458.64 36.52 56948.77 88888.00 2017-06-07 20:29:37.413 158 11458.73 36.55 56948.81 88888.00 2017-06-07 20:29:37.913 158 11458.85 36.54 56948.86 88888.00 2017-06-07 20:29:38.413 158 11458.81 36.52 56948.74 88888.00 2017-06-07 20:29:38.913 158 11458.75 36.49 56948.67 88888.00 2017-06-07 20:29:39.413 158 11458.79 36.56 56948.66 88888.00 2017-06-07 20:29:39.913 158 11458.84 36.61 56948.63 88888.00 2017-06-07 20:29:40.413 158 11458.79 36.64 56948.68 88888.00 2017-06-07 20:29:40.913 158 11458.87 36.67 56948.73 88888.00 2017-06-07 20:29:41.413 158 11458.98 36.68 56948.71 88888.00 2017-06-07 20:29:41.913 158 11458.94 36.68 56948.64 88888.00 2017-06-07 20:29:42.413 158 11458.89 36.69 56948.62 88888.00 2017-06-07 20:29:42.913 158 11458.94 36.70 56948.62 88888.00 2017-06-07 20:29:43.413 158 11458.96 36.66 56948.64 88888.00 2017-06-07 20:29:43.913 158 11458.94 36.71 56948.66 88888.00 2017-06-07 20:29:44.413 158 11459.00 36.76 56948.63 88888.00 2017-06-07 20:29:44.913 158 11459.00 36.79 56948.57 88888.00 2017-06-07 20:29:45.413 158 11458.94 36.83 56948.56 88888.00 2017-06-07 20:29:45.913 158 11458.99 36.83 56948.56 88888.00 2017-06-07 20:29:46.413 158 11459.06 36.79 56948.52 88888.00 2017-06-07 20:29:46.913 158 11459.05 36.87 56948.60 88888.00 2017-06-07 20:29:47.413 158 11459.07 36.93 56948.55 88888.00 2017-06-07 20:29:47.913 158 11459.12 36.93 56948.58 88888.00 2017-06-07 20:29:48.413 158 11459.12 36.89 56948.47 88888.00 2017-06-07 20:29:48.913 158 11459.13 36.88 56948.45 88888.00 2017-06-07 20:29:49.413 158 11459.19 36.86 56948.39 88888.00 2017-06-07 20:29:49.913 158 11459.26 36.86 56948.43 88888.00 2017-06-07 20:29:50.413 158 11459.26 36.89 56948.45 88888.00 2017-06-07 20:29:50.913 158 11459.21 36.90 56948.38 88888.00 2017-06-07 20:29:51.413 158 11459.26 36.93 56948.29 88888.00 2017-06-07 20:29:51.913 158 11459.31 37.03 56948.25 88888.00 2017-06-07 20:29:52.413 158 11459.28 37.07 56948.29 88888.00 2017-06-07 20:29:52.913 158 11459.34 37.11 56948.28 88888.00 2017-06-07 20:29:53.413 158 11459.38 37.15 56948.37 88888.00 2017-06-07 20:29:53.913 158 11459.36 37.17 56948.35 88888.00 2017-06-07 20:29:54.413 158 11459.36 37.20 56948.34 88888.00 2017-06-07 20:29:54.913 158 11459.42 37.21 56948.23 88888.00 2017-06-07 20:29:55.404 158 11459.47 37.21 56948.21 88888.00 2017-06-07 20:29:55.904 158 11459.45 37.18 56948.19 88888.00 2017-06-07 20:29:56.404 158 11459.55 37.15 56948.19 88888.00 2017-06-07 20:29:56.904 158 11459.57 37.16 56948.16 88888.00 2017-06-07 20:29:57.404 158 11459.55 37.22 56948.09 88888.00 2017-06-07 20:29:57.904 158 11459.54 37.29 56948.03 88888.00 2017-06-07 20:29:58.404 158 11459.65 37.27 56947.99 88888.00 2017-06-07 20:29:58.904 158 11459.65 37.23 56948.04 88888.00 2017-06-07 20:29:59.404 158 11459.65 37.23 56948.05 88888.00 2017-06-07 20:29:59.904 158 11459.71 37.23 56948.06 88888.00 2017-06-07 20:30:00.404 158 11459.71 37.25 56948.03 88888.00 2017-06-07 20:30:00.904 158 11459.72 37.30 56948.04 88888.00 2017-06-07 20:30:01.404 158 11459.78 37.28 56948.02 88888.00 2017-06-07 20:30:01.904 158 11459.85 37.28 56948.09 88888.00 2017-06-07 20:30:02.404 158 11459.81 37.32 56948.05 88888.00 2017-06-07 20:30:02.904 158 11459.82 37.43 56948.03 88888.00 2017-06-07 20:30:03.404 158 11459.86 37.42 56947.92 88888.00 2017-06-07 20:30:03.904 158 11459.86 37.43 56947.96 88888.00 2017-06-07 20:30:04.404 158 11459.89 37.48 56948.00 88888.00 2017-06-07 20:30:04.904 158 11459.93 37.47 56948.03 88888.00 2017-06-07 20:30:05.404 158 11460.02 37.52 56947.92 88888.00 2017-06-07 20:30:05.904 158 11460.05 37.56 56947.83 88888.00 2017-06-07 20:30:06.404 158 11460.02 37.58 56947.79 88888.00 2017-06-07 20:30:06.904 158 11460.06 37.62 56947.84 88888.00 2017-06-07 20:30:07.404 158 11460.12 37.63 56947.83 88888.00 2017-06-07 20:30:07.904 158 11460.16 37.65 56947.77 88888.00 2017-06-07 20:30:08.404 158 11460.19 37.63 56947.71 88888.00 2017-06-07 20:30:08.904 158 11460.21 37.64 56947.67 88888.00 2017-06-07 20:30:09.404 158 11460.17 37.70 56947.72 88888.00 2017-06-07 20:30:09.904 158 11460.20 37.73 56947.75 88888.00 2017-06-07 20:30:10.404 158 11460.26 37.68 56947.77 88888.00 2017-06-07 20:30:10.904 158 11460.23 37.65 56947.79 88888.00 2017-06-07 20:30:11.404 158 11460.21 37.68 56947.74 88888.00 2017-06-07 20:30:11.904 158 11460.28 37.78 56947.79 88888.00 2017-06-07 20:30:12.404 158 11460.26 37.81 56947.79 88888.00 2017-06-07 20:30:12.904 158 11460.23 37.83 56947.72 88888.00 2017-06-07 20:30:13.404 158 11460.25 37.84 56947.61 88888.00 2017-06-07 20:30:13.904 158 11460.28 37.83 56947.64 88888.00 2017-06-07 20:30:14.404 158 11460.24 37.85 56947.71 88888.00 2017-06-07 20:30:14.904 158 11460.26 37.85 56947.73 88888.00 2017-06-07 20:30:15.404 158 11460.23 37.85 56947.66 88888.00 2017-06-07 20:30:15.904 158 11460.18 37.90 56947.67 88888.00 2017-06-07 20:30:16.404 158 11460.16 37.92 56947.67 88888.00 2017-06-07 20:30:16.904 158 11460.18 37.91 56947.72 88888.00 2017-06-07 20:30:17.404 158 11460.19 37.92 56947.72 88888.00 2017-06-07 20:30:17.904 158 11460.16 37.92 56947.67 88888.00 2017-06-07 20:30:18.404 158 11460.18 37.93 56947.66 88888.00 2017-06-07 20:30:18.904 158 11460.12 37.93 56947.62 88888.00 2017-06-07 20:30:19.404 158 11460.17 37.97 56947.64 88888.00 2017-06-07 20:30:19.904 158 11460.13 37.96 56947.65 88888.00 2017-06-07 20:30:20.404 158 11460.11 37.91 56947.67 88888.00 2017-06-07 20:30:20.904 158 11460.11 37.85 56947.60 88888.00 2017-06-07 20:30:21.404 158 11460.10 37.89 56947.59 88888.00 2017-06-07 20:30:21.904 158 11460.10 37.91 56947.58 88888.00 2017-06-07 20:30:22.404 158 11460.16 37.91 56947.67 88888.00 2017-06-07 20:30:22.904 158 11460.12 37.93 56947.72 88888.00 2017-06-07 20:30:23.404 158 11460.04 37.96 56947.74 88888.00 2017-06-07 20:30:23.904 158 11460.05 37.99 56947.64 88888.00 2017-06-07 20:30:24.404 158 11460.02 38.03 56947.65 88888.00 2017-06-07 20:30:24.904 158 11459.96 38.10 56947.67 88888.00 2017-06-07 20:30:25.404 158 11459.99 38.11 56947.72 88888.00 2017-06-07 20:30:25.904 158 11460.00 38.12 56947.68 88888.00 2017-06-07 20:30:26.404 158 11459.98 38.13 56947.61 88888.00 2017-06-07 20:30:26.904 158 11459.96 38.16 56947.61 88888.00 2017-06-07 20:30:27.404 158 11459.98 38.13 56947.62 88888.00 2017-06-07 20:30:27.904 158 11459.93 38.17 56947.71 88888.00 2017-06-07 20:30:28.404 158 11459.85 38.15 56947.70 88888.00 2017-06-07 20:30:28.904 158 11459.84 38.17 56947.70 88888.00 2017-06-07 20:30:29.404 158 11459.84 38.13 56947.67 88888.00 2017-06-07 20:30:29.904 158 11459.83 38.15 56947.64 88888.00 2017-06-07 20:30:30.404 158 11459.82 38.15 56947.61 88888.00 2017-06-07 20:30:30.904 158 11459.79 38.18 56947.67 88888.00 2017-06-07 20:30:31.404 158 11459.76 38.22 56947.73 88888.00 2017-06-07 20:30:31.904 158 11459.76 38.24 56947.72 88888.00 2017-06-07 20:30:32.404 158 11459.76 38.25 56947.75 88888.00 2017-06-07 20:30:32.904 158 11459.68 38.23 56947.70 88888.00 2017-06-07 20:30:33.404 158 11459.64 38.22 56947.74 88888.00 2017-06-07 20:30:33.904 158 11459.65 38.24 56947.72 88888.00 2017-06-07 20:30:34.404 158 11459.64 38.31 56947.75 88888.00 2017-06-07 20:30:34.904 158 11459.52 38.37 56947.78 88888.00 2017-06-07 20:30:35.404 158 11459.50 38.39 56947.83 88888.00 2017-06-07 20:30:35.904 158 11459.49 38.40 56947.84 88888.00 2017-06-07 20:30:36.404 158 11459.48 38.46 56947.75 88888.00 2017-06-07 20:30:36.904 158 11459.47 38.40 56947.75 88888.00 2017-06-07 20:30:37.404 158 11459.43 38.39 56947.77 88888.00 2017-06-07 20:30:37.904 158 11459.41 38.45 56947.79 88888.00 2017-06-07 20:30:38.404 158 11459.29 38.52 56947.80 88888.00 2017-06-07 20:30:38.904 158 11459.28 38.47 56947.80 88888.00 2017-06-07 20:30:39.404 158 11459.31 38.47 56947.86 88888.00 2017-06-07 20:30:39.904 158 11459.26 38.53 56947.87 88888.00 2017-06-07 20:30:40.404 158 11459.19 38.58 56947.87 88888.00 2017-06-07 20:30:40.904 158 11459.21 38.63 56948.02 88888.00 2017-06-07 20:30:41.404 158 11459.19 38.64 56948.00 88888.00 2017-06-07 20:30:41.904 158 11459.13 38.59 56947.98 88888.00 2017-06-07 20:30:42.404 158 11459.07 38.65 56947.99 88888.00 2017-06-07 20:30:42.904 158 11459.03 38.64 56947.99 88888.00 2017-06-07 20:30:43.404 158 11459.00 38.56 56948.02 88888.00 2017-06-07 20:30:43.904 158 11458.98 38.52 56948.04 88888.00 2017-06-07 20:30:44.404 158 11458.98 38.54 56948.05 88888.00 2017-06-07 20:30:44.904 158 11458.94 38.57 56948.07 88888.00 2017-06-07 20:30:45.404 158 11458.89 38.61 56948.06 88888.00 2017-06-07 20:30:45.904 158 11458.88 38.68 56948.10 88888.00 2017-06-07 20:30:46.404 158 11458.86 38.66 56948.16 88888.00 2017-06-07 20:30:46.904 158 11458.85 38.73 56948.13 88888.00 2017-06-07 20:30:47.404 158 11458.77 38.81 56948.16 88888.00 2017-06-07 20:30:47.904 158 11458.77 38.79 56948.16 88888.00 2017-06-07 20:30:48.404 158 11458.73 38.78 56948.13 88888.00 2017-06-07 20:30:48.904 158 11458.74 38.77 56948.16 88888.00 2017-06-07 20:30:49.404 158 11458.72 38.75 56948.18 88888.00 2017-06-07 20:30:49.904 158 11458.71 38.77 56948.22 88888.00 2017-06-07 20:30:50.404 158 11458.66 38.78 56948.25 88888.00 2017-06-07 20:30:50.904 158 11458.66 38.81 56948.29 88888.00 2017-06-07 20:30:51.404 158 11458.65 38.84 56948.37 88888.00 2017-06-07 20:30:51.904 158 11458.59 38.86 56948.42 88888.00 2017-06-07 20:30:52.404 158 11458.53 38.91 56948.44 88888.00 2017-06-07 20:30:52.904 158 11458.59 38.88 56948.43 88888.00 2017-06-07 20:30:53.404 158 11458.56 38.91 56948.44 88888.00 2017-06-07 20:30:53.904 158 11458.47 38.97 56948.50 88888.00 2017-06-07 20:30:54.404 158 11458.50 39.02 56948.50 88888.00 2017-06-07 20:30:54.904 158 11458.46 39.02 56948.49 88888.00 2017-06-07 20:30:55.404 158 11458.43 38.93 56948.55 88888.00 2017-06-07 20:30:55.904 158 11458.42 38.90 56948.57 88888.00 2017-06-07 20:30:56.404 158 11458.46 38.94 56948.60 88888.00 2017-06-07 20:30:56.904 158 11458.40 38.98 56948.67 88888.00 2017-06-07 20:30:57.404 158 11458.37 39.00 56948.70 88888.00 2017-06-07 20:30:57.904 158 11458.36 39.09 56948.79 88888.00 2017-06-07 20:30:58.404 158 11458.36 39.11 56948.80 88888.00 2017-06-07 20:30:58.904 158 11458.29 39.13 56948.81 88888.00 2017-06-07 20:30:59.404 158 11458.31 39.15 56948.89 88888.00 2017-06-07 20:30:59.904 158 11458.33 39.13 56948.90 88888.00 2017-06-07 20:31:00.404 158 11458.30 39.19 56948.90 88888.00 2017-06-07 20:31:00.904 158 11458.23 39.22 56948.94 88888.00 2017-06-07 20:31:01.404 158 11458.26 39.21 56948.95 88888.00 2017-06-07 20:31:01.904 158 11458.29 39.15 56948.95 88888.00 2017-06-07 20:31:02.404 158 11458.25 39.13 56949.02 88888.00 2017-06-07 20:31:02.904 158 11458.27 39.18 56949.05 88888.00 2017-06-07 20:31:03.404 158 11458.31 39.22 56949.02 88888.00 2017-06-07 20:31:03.904 158 11458.32 39.26 56949.01 88888.00 2017-06-07 20:31:04.404 158 11458.31 39.25 56949.02 88888.00 2017-06-07 20:31:04.904 158 11458.33 39.24 56949.00 88888.00 2017-06-07 20:31:05.404 158 11458.32 39.26 56948.99 88888.00 2017-06-07 20:31:05.904 158 11458.30 39.26 56949.00 88888.00 2017-06-07 20:31:06.404 158 11458.34 39.26 56949.01 88888.00 2017-06-07 20:31:06.904 158 11458.43 39.28 56949.06 88888.00 2017-06-07 20:31:07.404 158 11458.40 39.31 56949.03 88888.00 2017-06-07 20:31:07.904 158 11458.47 39.33 56949.11 88888.00 2017-06-07 20:31:08.404 158 11458.53 39.35 56949.08 88888.00 2017-06-07 20:31:08.904 158 11458.51 39.34 56949.01 88888.00 2017-06-07 20:31:09.404 158 11458.51 39.36 56949.01 88888.00 2017-06-07 20:31:09.904 158 11458.54 39.49 56949.02 88888.00 2017-06-07 20:31:10.404 158 11458.57 39.52 56949.12 88888.00 2017-06-07 20:31:10.904 158 11458.56 39.49 56949.14 88888.00 2017-06-07 20:31:11.404 158 11458.58 39.49 56949.18 88888.00 2017-06-07 20:31:11.904 158 11458.64 39.51 56949.13 88888.00 2017-06-07 20:31:12.404 158 11458.61 39.46 56949.13 88888.00 2017-06-07 20:31:12.904 158 11458.66 39.43 56949.15 88888.00 2017-06-07 20:31:13.404 158 11458.70 39.51 56949.26 88888.00 2017-06-07 20:31:13.904 158 11458.68 39.54 56949.20 88888.00 2017-06-07 20:31:14.404 158 11458.65 39.52 56949.19 88888.00 2017-06-07 20:31:14.904 158 11458.67 39.45 56949.16 88888.00 2017-06-07 20:31:15.404 158 11458.73 39.46 56949.24 88888.00 2017-06-07 20:31:15.904 158 11458.71 39.49 56949.27 88888.00 2017-06-07 20:31:16.404 158 11458.74 39.54 56949.28 88888.00 2017-06-07 20:31:16.904 158 11458.78 39.53 56949.18 88888.00 2017-06-07 20:31:17.404 158 11458.79 39.51 56949.16 88888.00 2017-06-07 20:31:17.904 158 11458.78 39.48 56949.20 88888.00 2017-06-07 20:31:18.404 158 11458.87 39.54 56949.29 88888.00 2017-06-07 20:31:18.904 158 11458.86 39.53 56949.19 88888.00 2017-06-07 20:31:19.404 158 11458.87 39.51 56949.16 88888.00 2017-06-07 20:31:19.904 158 11458.91 39.52 56949.14 88888.00 2017-06-07 20:31:20.404 158 11458.94 39.53 56949.22 88888.00 2017-06-07 20:31:20.904 158 11458.93 39.56 56949.26 88888.00 2017-06-07 20:31:21.404 158 11458.95 39.56 56949.27 88888.00 2017-06-07 20:31:21.904 158 11458.92 39.58 56949.16 88888.00 2017-06-07 20:31:22.404 158 11458.96 39.58 56949.22 88888.00 2017-06-07 20:31:22.904 158 11458.96 39.55 56949.26 88888.00 2017-06-07 20:31:23.404 158 11459.03 39.61 56949.31 88888.00 2017-06-07 20:31:23.904 158 11459.07 39.66 56949.21 88888.00 2017-06-07 20:31:24.404 158 11459.03 39.63 56949.27 88888.00 2017-06-07 20:31:24.904 158 11459.07 39.63 56949.28 88888.00 2017-06-07 20:31:25.404 158 11459.17 39.65 56949.22 88888.00 2017-06-07 20:31:25.904 158 11459.15 39.63 56949.21 88888.00 2017-06-07 20:31:26.404 158 11459.16 39.62 56949.22 88888.00 2017-06-07 20:31:26.904 158 11459.14 39.62 56949.24 88888.00 2017-06-07 20:31:27.404 158 11459.09 39.72 56949.14 88888.00 2017-06-07 20:31:27.904 158 11459.09 39.74 56949.16 88888.00 2017-06-07 20:31:28.404 158 11459.12 39.68 56949.18 88888.00 2017-06-07 20:31:28.904 158 11459.20 39.67 56949.25 88888.00 2017-06-07 20:31:29.404 158 11459.17 39.68 56949.18 88888.00 2017-06-07 20:31:29.904 158 11459.16 39.67 56949.21 88888.00 2017-06-07 20:31:30.404 158 11459.20 39.66 56949.28 88888.00 2017-06-07 20:31:30.904 158 11459.22 39.66 56949.27 88888.00 2017-06-07 20:31:31.404 158 11459.23 39.66 56949.24 88888.00 2017-06-07 20:31:31.904 158 11459.28 39.72 56949.20 88888.00 2017-06-07 20:31:32.404 158 11459.27 39.70 56949.29 88888.00 2017-06-07 20:31:32.904 158 11459.23 39.69 56949.21 88888.00 2017-06-07 20:31:33.404 158 11459.22 39.72 56949.20 88888.00 2017-06-07 20:31:33.904 158 11459.30 39.74 56949.19 88888.00 2017-06-07 20:31:34.404 158 11459.27 39.70 56949.24 88888.00 2017-06-07 20:31:34.904 158 11459.26 39.69 56949.20 88888.00 2017-06-07 20:31:35.404 158 11459.26 39.74 56949.18 88888.00 2017-06-07 20:31:35.904 158 11459.34 39.83 56949.26 88888.00 2017-06-07 20:31:36.404 158 11459.31 39.85 56949.22 88888.00 2017-06-07 20:31:36.904 158 11459.29 39.83 56949.20 88888.00 2017-06-07 20:31:37.404 158 11459.35 39.85 56949.15 88888.00 2017-06-07 20:31:37.904 158 11459.34 39.86 56949.19 88888.00 2017-06-07 20:31:38.404 158 11459.29 39.88 56949.21 88888.00 2017-06-07 20:31:38.904 158 11459.31 39.87 56949.19 88888.00 2017-06-07 20:31:39.404 158 11459.33 39.88 56949.26 88888.00 2017-06-07 20:31:39.904 158 11459.30 39.88 56949.20 88888.00 2017-06-07 20:31:40.404 158 11459.27 39.93 56949.21 88888.00 2017-06-07 20:31:40.904 158 11459.34 39.89 56949.18 88888.00 2017-06-07 20:31:41.404 158 11459.33 39.87 56949.25 88888.00 2017-06-07 20:31:41.904 158 11459.30 39.86 56949.29 88888.00 2017-06-07 20:31:42.404 158 11459.37 39.82 56949.24 88888.00 2017-06-07 20:31:42.904 158 11459.37 39.82 56949.27 88888.00 2017-06-07 20:31:43.404 158 11459.33 39.88 56949.25 88888.00 2017-06-07 20:31:43.904 158 11459.36 39.88 56949.27 88888.00 2017-06-07 20:31:44.404 158 11459.36 39.85 56949.25 88888.00 2017-06-07 20:31:44.904 158 11459.29 39.88 56949.28 88888.00 2017-06-07 20:31:45.404 158 11459.33 39.92 56949.28 88888.00 2017-06-07 20:31:45.904 158 11459.36 39.94 56949.20 88888.00 2017-06-07 20:31:46.404 158 11459.38 39.96 56949.32 88888.00 2017-06-07 20:31:46.904 158 11459.35 40.00 56949.29 88888.00 2017-06-07 20:31:47.404 158 11459.36 40.01 56949.27 88888.00 2017-06-07 20:31:47.904 158 11459.40 40.03 56949.28 88888.00 2017-06-07 20:31:48.404 158 11459.31 40.09 56949.34 88888.00 2017-06-07 20:31:48.904 158 11459.31 40.13 56949.35 88888.00 2017-06-07 20:31:49.404 158 11459.38 40.07 56949.22 88888.00 2017-06-07 20:31:49.904 158 11459.41 40.01 56949.31 88888.00 2017-06-07 20:31:50.404 158 11459.42 40.02 56949.28 88888.00 2017-06-07 20:31:50.904 158 11459.38 40.04 56949.24 88888.00 2017-06-07 20:31:51.404 158 11459.37 40.02 56949.33 88888.00 2017-06-07 20:31:51.904 158 11459.37 40.03 56949.32 88888.00 2017-06-07 20:31:52.404 158 11459.36 40.04 56949.35 88888.00 2017-06-07 20:31:52.904 158 11459.35 40.01 56949.28 88888.00 2017-06-07 20:31:53.404 158 11459.35 40.01 56949.37 88888.00 2017-06-07 20:31:53.904 158 11459.35 40.01 56949.43 88888.00 2017-06-07 20:31:54.404 158 11459.38 39.96 56949.38 88888.00 2017-06-07 20:31:54.904 158 11459.41 39.96 56949.48 88888.00 2017-06-07 20:31:55.405 158 11459.44 39.97 56949.47 88888.00 2017-06-07 20:31:55.905 158 11459.44 39.97 56949.39 88888.00 2017-06-07 20:31:56.405 158 11459.44 39.97 56949.43 88888.00 2017-06-07 20:31:56.905 158 11459.41 39.97 56949.37 88888.00 2017-06-07 20:31:57.405 158 11459.44 39.97 56949.33 88888.00 2017-06-07 20:31:57.905 158 11459.45 39.99 56949.32 88888.00 2017-06-07 20:31:58.405 158 11459.42 40.02 56949.32 88888.00 2017-06-07 20:31:58.905 158 11459.43 40.01 56949.29 88888.00 2017-06-07 20:31:59.405 158 11459.45 39.97 56949.28 88888.00 2017-06-07 20:31:59.905 158 11459.45 39.96 56949.41 88888.00 2017-06-07 20:32:00.405 158 11459.44 39.95 56949.35 88888.00 2017-06-07 20:32:00.905 158 11459.43 39.97 56949.27 88888.00 2017-06-07 20:32:01.405 158 11459.49 40.10 56949.40 88888.00 2017-06-07 20:32:01.905 158 11459.51 40.16 56949.37 88888.00 2017-06-07 20:32:02.405 158 11459.49 40.15 56949.34 88888.00 2017-06-07 20:32:02.905 158 11459.51 40.13 56949.39 88888.00 2017-06-07 20:32:03.405 158 11459.47 40.07 56949.32 88888.00 2017-06-07 20:32:03.905 158 11459.48 40.07 56949.32 88888.00 2017-06-07 20:32:04.405 158 11459.52 40.04 56949.38 88888.00 2017-06-07 20:32:04.905 158 11459.57 40.04 56949.40 88888.00 2017-06-07 20:32:05.405 158 11459.55 40.10 56949.35 88888.00 2017-06-07 20:32:05.905 158 11459.54 40.17 56949.31 88888.00 2017-06-07 20:32:06.405 158 11459.59 40.16 56949.39 88888.00 2017-06-07 20:32:06.905 158 11459.55 40.13 56949.34 88888.00 2017-06-07 20:32:07.405 158 11459.54 40.13 56949.31 88888.00 2017-06-07 20:32:07.905 158 11459.61 40.15 56949.38 88888.00 2017-06-07 20:32:08.405 158 11459.66 40.16 56949.26 88888.00 2017-06-07 20:32:08.905 158 11459.61 40.20 56949.32 88888.00 2017-06-07 20:32:09.405 158 11459.68 40.20 56949.37 88888.00 2017-06-07 20:32:09.905 158 11459.71 40.14 56949.28 88888.00 2017-06-07 20:32:10.405 158 11459.68 40.07 56949.38 88888.00 2017-06-07 20:32:10.905 158 11459.64 40.11 56949.34 88888.00 2017-06-07 20:32:11.405 158 11459.72 40.16 56949.25 88888.00 2017-06-07 20:32:11.905 158 11459.74 40.15 56949.37 88888.00 2017-06-07 20:32:12.405 158 11459.72 40.11 56949.35 88888.00 2017-06-07 20:32:12.905 158 11459.74 40.13 56949.27 88888.00 2017-06-07 20:32:13.405 158 11459.79 40.09 56949.35 88888.00 2017-06-07 20:32:13.905 158 11459.84 40.10 56949.29 88888.00 2017-06-07 20:32:14.405 158 11459.90 40.10 56949.33 88888.00 2017-06-07 20:32:14.905 158 11459.91 40.11 56949.37 88888.00 2017-06-07 20:32:15.405 158 11459.91 40.13 56949.24 88888.00 2017-06-07 20:32:15.905 158 11459.89 40.11 56949.27 88888.00 2017-06-07 20:32:16.405 158 11459.93 40.13 56949.35 88888.00 2017-06-07 20:32:16.905 158 11459.97 40.14 56949.31 88888.00 2017-06-07 20:32:17.405 158 11459.96 40.21 56949.35 88888.00 2017-06-07 20:32:17.905 158 11459.95 40.26 56949.37 88888.00 2017-06-07 20:32:18.405 158 11460.02 40.23 56949.24 88888.00 2017-06-07 20:32:18.905 158 11460.03 40.22 56949.31 88888.00 2017-06-07 20:32:19.405 158 11460.06 40.26 56949.29 88888.00 2017-06-07 20:32:19.905 158 11460.09 40.26 56949.20 88888.00 2017-06-07 20:32:20.405 158 11460.11 40.26 56949.22 88888.00 2017-06-07 20:32:20.905 158 11460.14 40.27 56949.25 88888.00 2017-06-07 20:32:21.405 158 11460.17 40.29 56949.27 88888.00 2017-06-07 20:32:21.905 158 11460.19 40.27 56949.25 88888.00 2017-06-07 20:32:22.405 158 11460.19 40.24 56949.31 88888.00 2017-06-07 20:32:22.905 158 11460.23 40.24 56949.31 88888.00 2017-06-07 20:32:23.405 158 11460.28 40.27 56949.24 88888.00 2017-06-07 20:32:23.905 158 11460.27 40.24 56949.32 88888.00 2017-06-07 20:32:24.405 158 11460.30 40.24 56949.32 88888.00 2017-06-07 20:32:24.905 158 11460.37 40.23 56949.27 88888.00 2017-06-07 20:32:25.405 158 11460.44 40.29 56949.25 88888.00 2017-06-07 20:32:25.905 158 11460.42 40.29 56949.27 88888.00 2017-06-07 20:32:26.405 158 11460.45 40.30 56949.28 88888.00 2017-06-07 20:32:26.905 158 11460.52 40.35 56949.19 88888.00 2017-06-07 20:32:27.405 158 11460.53 40.38 56949.31 88888.00 2017-06-07 20:32:27.905 158 11460.54 40.38 56949.34 88888.00 2017-06-07 20:32:28.405 158 11460.61 40.34 56949.25 88888.00 2017-06-07 20:32:28.905 158 11460.63 40.28 56949.20 88888.00 2017-06-07 20:32:29.405 158 11460.62 40.31 56949.27 88888.00 2017-06-07 20:32:29.905 158 11460.70 40.35 56949.27 88888.00 2017-06-07 20:32:30.405 158 11460.79 40.30 56949.22 88888.00 2017-06-07 20:32:30.905 158 11460.80 40.35 56949.22 88888.00 2017-06-07 20:32:31.405 158 11460.82 40.36 56949.27 88888.00 2017-06-07 20:32:31.905 158 11460.90 40.35 56949.31 88888.00 2017-06-07 20:32:32.405 158 11460.94 40.35 56949.21 88888.00 2017-06-07 20:32:32.905 158 11460.90 40.30 56949.11 88888.00 2017-06-07 20:32:33.405 158 11460.93 40.31 56949.06 88888.00 2017-06-07 20:32:33.905 158 11461.03 40.34 56949.15 88888.00 2017-06-07 20:32:34.405 158 11461.08 40.31 56949.18 88888.00 2017-06-07 20:32:34.905 158 11461.11 40.33 56949.16 88888.00 2017-06-07 20:32:35.405 158 11461.18 40.30 56949.06 88888.00 2017-06-07 20:32:35.905 158 11461.22 40.29 56949.03 88888.00 2017-06-07 20:32:36.405 158 11461.21 40.27 56949.09 88888.00 2017-06-07 20:32:36.905 158 11461.24 40.27 56949.12 88888.00 2017-06-07 20:32:37.405 158 11461.30 40.24 56949.07 88888.00 2017-06-07 20:32:37.905 158 11461.31 40.28 56949.03 88888.00 2017-06-07 20:32:38.405 158 11461.31 40.33 56949.02 88888.00 2017-06-07 20:32:38.905 158 11461.37 40.36 56949.07 88888.00 2017-06-07 20:32:39.405 158 11461.42 40.35 56949.11 88888.00 2017-06-07 20:32:39.905 158 11461.46 40.31 56949.09 88888.00 2017-06-07 20:32:40.405 158 11461.51 40.31 56949.07 88888.00 2017-06-07 20:32:40.905 158 11461.50 40.35 56949.02 88888.00 2017-06-07 20:32:41.405 158 11461.50 40.35 56949.01 88888.00 2017-06-07 20:32:41.905 158 11461.57 40.29 56949.06 88888.00 2017-06-07 20:32:42.405 158 11461.64 40.28 56949.08 88888.00 2017-06-07 20:32:42.905 158 11461.65 40.31 56949.07 88888.00 2017-06-07 20:32:43.405 158 11461.65 40.38 56949.06 88888.00 2017-06-07 20:32:43.905 158 11461.74 40.38 56948.99 88888.00 2017-06-07 20:32:44.405 158 11461.80 40.36 56948.94 88888.00 2017-06-07 20:32:44.905 158 11461.83 40.40 56949.00 88888.00 2017-06-07 20:32:45.405 158 11461.87 40.40 56949.02 88888.00 2017-06-07 20:32:45.905 158 11461.95 40.37 56949.05 88888.00 2017-06-07 20:32:46.405 158 11461.98 40.31 56949.03 88888.00 2017-06-07 20:32:46.905 158 11461.97 40.33 56949.08 88888.00 2017-06-07 20:32:47.405 158 11462.01 40.33 56949.09 88888.00 2017-06-07 20:32:47.905 158 11462.07 40.34 56949.05 88888.00 2017-06-07 20:32:48.405 158 11462.09 40.30 56948.99 88888.00 2017-06-07 20:32:48.905 158 11462.09 40.30 56948.94 88888.00 2017-06-07 20:32:49.405 158 11462.14 40.34 56948.90 88888.00 2017-06-07 20:32:49.905 158 11462.15 40.34 56948.92 88888.00 2017-06-07 20:32:50.405 158 11462.18 40.41 56949.00 88888.00 2017-06-07 20:32:50.905 158 11462.23 40.40 56949.03 88888.00 2017-06-07 20:32:51.405 158 11462.20 40.43 56949.08 88888.00 2017-06-07 20:32:51.905 158 11462.21 40.43 56949.07 88888.00 2017-06-07 20:32:52.405 158 11462.25 40.44 56949.09 88888.00 2017-06-07 20:32:52.905 158 11462.26 40.42 56949.05 88888.00 2017-06-07 20:32:53.405 158 11462.33 40.40 56949.03 88888.00 2017-06-07 20:32:53.905 158 11462.41 40.41 56949.05 88888.00 2017-06-07 20:32:54.405 158 11462.42 40.42 56949.06 88888.00 2017-06-07 20:32:54.905 158 11462.39 40.44 56949.05 88888.00 2017-06-07 20:32:55.405 158 11462.42 40.47 56949.00 88888.00 2017-06-07 20:32:55.905 158 11462.50 40.48 56948.94 88888.00 2017-06-07 20:32:56.405 158 11462.44 40.44 56948.89 88888.00 2017-06-07 20:32:56.905 158 11462.40 40.44 56948.92 88888.00 2017-06-07 20:32:57.405 158 11462.46 40.45 56948.92 88888.00 2017-06-07 20:32:57.905 158 11462.52 40.44 56948.89 88888.00 2017-06-07 20:32:58.405 158 11462.48 40.40 56948.87 88888.00 2017-06-07 20:32:58.905 158 11462.48 40.42 56948.89 88888.00 2017-06-07 20:32:59.405 158 11462.52 40.44 56948.93 88888.00 2017-06-07 20:32:59.905 158 11462.53 40.41 56948.95 88888.00 2017-06-07 20:33:00.405 158 11462.49 40.44 56949.00 88888.00 2017-06-07 20:33:00.905 158 11462.55 40.48 56949.03 88888.00 2017-06-07 20:33:01.405 158 11462.62 40.45 56949.05 88888.00 2017-06-07 20:33:01.905 158 11462.59 40.44 56949.01 88888.00 2017-06-07 20:33:02.405 158 11462.56 40.43 56948.98 88888.00 2017-06-07 20:33:02.905 158 11462.61 40.43 56948.98 88888.00 2017-06-07 20:33:03.405 158 11462.64 40.42 56948.96 88888.00 2017-06-07 20:33:03.905 158 11462.61 40.44 56949.01 88888.00 2017-06-07 20:33:04.405 158 11462.63 40.43 56949.00 88888.00 2017-06-07 20:33:04.905 158 11462.64 40.44 56949.01 88888.00 2017-06-07 20:33:05.405 158 11462.67 40.48 56949.02 88888.00 2017-06-07 20:33:05.905 158 11462.66 40.44 56949.06 88888.00 2017-06-07 20:33:06.405 158 11462.68 40.44 56948.99 88888.00 2017-06-07 20:33:06.905 158 11462.66 40.41 56948.96 88888.00 2017-06-07 20:33:07.405 158 11462.66 40.38 56949.01 88888.00 2017-06-07 20:33:07.905 158 11462.64 40.35 56949.00 88888.00 2017-06-07 20:33:08.405 158 11462.64 40.31 56948.92 88888.00 2017-06-07 20:33:08.905 158 11462.64 40.30 56948.90 88888.00 2017-06-07 20:33:09.405 158 11462.66 40.31 56948.93 88888.00 2017-06-07 20:33:09.905 158 11462.67 40.35 56948.90 88888.00 2017-06-07 20:33:10.405 158 11462.56 40.35 56948.87 88888.00 2017-06-07 20:33:10.905 158 11462.56 40.34 56948.83 88888.00 2017-06-07 20:33:11.405 158 11462.61 40.34 56948.81 88888.00 2017-06-07 20:33:11.905 158 11462.60 40.31 56948.80 88888.00 2017-06-07 20:33:12.405 158 11462.56 40.30 56948.80 88888.00 2017-06-07 20:33:12.905 158 11462.56 40.33 56948.82 88888.00 2017-06-07 20:33:13.405 158 11462.62 40.33 56948.79 88888.00 2017-06-07 20:33:13.905 158 11462.55 40.36 56948.79 88888.00 2017-06-07 20:33:14.405 158 11462.53 40.38 56948.83 88888.00 2017-06-07 20:33:14.905 158 11462.57 40.41 56948.88 88888.00 2017-06-07 20:33:15.405 158 11462.49 40.38 56948.92 88888.00 2017-06-07 20:33:15.905 158 11462.48 40.37 56948.93 88888.00 2017-06-07 20:33:16.405 158 11462.52 40.38 56948.92 88888.00 2017-06-07 20:33:16.905 158 11462.47 40.38 56948.94 88888.00 2017-06-07 20:33:17.405 158 11462.44 40.38 56948.93 88888.00 2017-06-07 20:33:17.905 158 11462.47 40.40 56948.95 88888.00 2017-06-07 20:33:18.405 158 11462.43 40.38 56948.98 88888.00 2017-06-07 20:33:18.905 158 11462.39 40.42 56948.98 88888.00 2017-06-07 20:33:19.405 158 11462.42 40.48 56948.96 88888.00 2017-06-07 20:33:19.905 158 11462.43 40.49 56948.98 88888.00 2017-06-07 20:33:20.405 158 11462.39 40.51 56948.92 88888.00 2017-06-07 20:33:20.905 158 11462.33 40.49 56948.88 88888.00 2017-06-07 20:33:21.405 158 11462.35 40.49 56948.89 88888.00 2017-06-07 20:33:21.905 158 11462.39 40.49 56948.86 88888.00 2017-06-07 20:33:22.405 158 11462.34 40.45 56948.90 88888.00 2017-06-07 20:33:22.905 158 11462.33 40.49 56948.93 88888.00 2017-06-07 20:33:23.405 158 11462.34 40.51 56948.92 88888.00 2017-06-07 20:33:23.905 158 11462.34 40.52 56948.98 88888.00 2017-06-07 20:33:24.405 158 11462.28 40.55 56949.09 88888.00 2017-06-07 20:33:24.905 158 11462.29 40.56 56949.12 88888.00 2017-06-07 20:33:25.405 158 11462.32 40.54 56949.15 88888.00 2017-06-07 20:33:25.905 158 11462.30 40.56 56949.15 88888.00 2017-06-07 20:33:26.405 158 11462.29 40.58 56949.15 88888.00 2017-06-07 20:33:26.905 158 11462.32 40.60 56949.18 88888.00 2017-06-07 20:33:27.405 158 11462.34 40.60 56949.18 88888.00 2017-06-07 20:33:27.905 158 11462.28 40.57 56949.21 88888.00 2017-06-07 20:33:28.405 158 11462.25 40.50 56949.19 88888.00 2017-06-07 20:33:28.905 158 11462.27 40.44 56949.18 88888.00 2017-06-07 20:33:29.405 158 11462.23 40.41 56949.18 88888.00 2017-06-07 20:33:29.905 158 11462.23 40.49 56949.25 88888.00 2017-06-07 20:33:30.405 158 11462.27 40.49 56949.26 88888.00 2017-06-07 20:33:30.905 158 11462.28 40.49 56949.19 88888.00 2017-06-07 20:33:31.405 158 11462.20 40.56 56949.16 88888.00 2017-06-07 20:33:31.905 158 11462.25 40.56 56949.16 88888.00 2017-06-07 20:33:32.405 158 11462.25 40.54 56949.19 88888.00 2017-06-07 20:33:32.905 158 11462.20 40.51 56949.25 88888.00 2017-06-07 20:33:33.405 158 11462.25 40.56 56949.28 88888.00 2017-06-07 20:33:33.905 158 11462.26 40.52 56949.28 88888.00 2017-06-07 20:33:34.405 158 11462.21 40.47 56949.37 88888.00 2017-06-07 20:33:34.905 158 11462.20 40.52 56949.33 88888.00 2017-06-07 20:33:35.405 158 11462.22 40.52 56949.31 88888.00 2017-06-07 20:33:35.905 158 11462.22 40.52 56949.43 88888.00 2017-06-07 20:33:36.405 158 11462.19 40.54 56949.48 88888.00 2017-06-07 20:33:36.905 158 11462.20 40.54 56949.46 88888.00 2017-06-07 20:33:37.405 158 11462.18 40.57 56949.48 88888.00 2017-06-07 20:33:37.905 158 11462.19 40.61 56949.56 88888.00 2017-06-07 20:33:38.405 158 11462.16 40.64 56949.56 88888.00 2017-06-07 20:33:38.905 158 11462.15 40.69 56949.56 88888.00 2017-06-07 20:33:39.405 158 11462.19 40.71 56949.56 88888.00 2017-06-07 20:33:39.905 158 11462.15 40.69 56949.61 88888.00 2017-06-07 20:33:40.406 158 11462.15 40.68 56949.59 88888.00 2017-06-07 20:33:40.906 158 11462.21 40.65 56949.57 88888.00 2017-06-07 20:33:41.406 158 11462.21 40.64 56949.57 88888.00 2017-06-07 20:33:41.906 158 11462.21 40.61 56949.57 88888.00 2017-06-07 20:33:42.406 158 11462.26 40.56 56949.60 88888.00 2017-06-07 20:33:42.906 158 11462.25 40.55 56949.61 88888.00 2017-06-07 20:33:43.406 158 11462.21 40.51 56949.60 88888.00 2017-06-07 20:33:43.906 158 11462.20 40.54 56949.57 88888.00 2017-06-07 20:33:44.406 158 11462.20 40.54 56949.58 88888.00 2017-06-07 20:33:44.906 158 11462.19 40.58 56949.59 88888.00 2017-06-07 20:33:45.406 158 11462.18 40.64 56949.58 88888.00 2017-06-07 20:33:45.906 158 11462.23 40.63 56949.64 88888.00 2017-06-07 20:33:46.406 158 11462.20 40.60 56949.67 88888.00 2017-06-07 20:33:46.906 158 11462.19 40.61 56949.66 88888.00 2017-06-07 20:33:47.406 158 11462.23 40.63 56949.63 88888.00 2017-06-07 20:33:47.906 158 11462.22 40.63 56949.67 88888.00 2017-06-07 20:33:48.406 158 11462.15 40.68 56949.71 88888.00 2017-06-07 20:33:48.906 158 11462.15 40.65 56949.76 88888.00 2017-06-07 20:33:49.406 158 11462.22 40.61 56949.76 88888.00 2017-06-07 20:33:49.906 158 11462.15 40.64 56949.78 88888.00 2017-06-07 20:33:50.406 158 11462.12 40.64 56949.78 88888.00 2017-06-07 20:33:50.906 158 11462.15 40.62 56949.82 88888.00 2017-06-07 20:33:51.406 158 11462.14 40.60 56949.77 88888.00 2017-06-07 20:33:51.906 158 11462.11 40.62 56949.78 88888.00 2017-06-07 20:33:52.406 158 11462.12 40.62 56949.76 88888.00 2017-06-07 20:33:52.906 158 11462.16 40.62 56949.79 88888.00 2017-06-07 20:33:53.406 158 11462.12 40.62 56949.80 88888.00 2017-06-07 20:33:53.906 158 11462.11 40.61 56949.78 88888.00 2017-06-07 20:33:54.406 158 11462.09 40.61 56949.74 88888.00 2017-06-07 20:33:54.906 158 11462.07 40.61 56949.76 88888.00 2017-06-07 20:33:55.406 158 11462.05 40.63 56949.74 88888.00 2017-06-07 20:33:55.906 158 11462.12 40.62 56949.74 88888.00 2017-06-07 20:33:56.406 158 11462.16 40.62 56949.77 88888.00 2017-06-07 20:33:56.906 158 11462.09 40.64 56949.74 88888.00 2017-06-07 20:33:57.406 158 11462.08 40.64 56949.73 88888.00 2017-06-07 20:33:57.906 158 11462.13 40.63 56949.72 88888.00 2017-06-07 20:33:58.406 158 11462.05 40.60 56949.74 88888.00 2017-06-07 20:33:58.906 158 11461.99 40.61 56949.73 88888.00 2017-06-07 20:33:59.406 158 11462.06 40.63 56949.77 88888.00 2017-06-07 20:33:59.906 158 11462.13 40.63 56949.82 88888.00 2017-06-07 20:34:00.406 158 11462.11 40.67 56949.85 88888.00 2017-06-07 20:34:00.906 158 11462.12 40.67 56949.84 88888.00 2017-06-07 20:34:01.406 158 11462.19 40.63 56949.80 88888.00 2017-06-07 20:34:01.906 158 11462.09 40.63 56949.79 88888.00 2017-06-07 20:34:02.406 158 11462.07 40.60 56949.79 88888.00 2017-06-07 20:34:02.906 158 11462.19 40.58 56949.78 88888.00 2017-06-07 20:34:03.406 158 11462.18 40.56 56949.78 88888.00 2017-06-07 20:34:03.906 158 11462.13 40.56 56949.79 88888.00 2017-06-07 20:34:04.406 158 11462.14 40.58 56949.86 88888.00 2017-06-07 20:34:04.906 158 11462.13 40.62 56949.84 88888.00 2017-06-07 20:34:05.406 158 11462.09 40.62 56949.84 88888.00 2017-06-07 20:34:05.906 158 11462.07 40.63 56949.84 88888.00 2017-06-07 20:34:06.406 158 11462.14 40.62 56949.83 88888.00 2017-06-07 20:34:06.906 158 11462.14 40.63 56949.84 88888.00 2017-06-07 20:34:07.406 158 11462.07 40.62 56949.85 88888.00 2017-06-07 20:34:07.906 158 11462.09 40.62 56949.89 88888.00 2017-06-07 20:34:08.406 158 11462.05 40.63 56949.85 88888.00 2017-06-07 20:34:08.906 158 11462.04 40.67 56949.83 88888.00 2017-06-07 20:34:09.406 158 11462.06 40.70 56949.83 88888.00 2017-06-07 20:34:09.906 158 11462.07 40.65 56949.86 88888.00 2017-06-07 20:34:10.406 158 11462.00 40.65 56949.89 88888.00 2017-06-07 20:34:10.906 158 11461.99 40.65 56949.92 88888.00 2017-06-07 20:34:11.406 158 11462.02 40.65 56949.99 88888.00 2017-06-07 20:34:11.906 158 11462.02 40.69 56949.95 88888.00 2017-06-07 20:34:12.406 158 11462.01 40.71 56949.95 88888.00 2017-06-07 20:34:12.906 158 11461.98 40.71 56949.98 88888.00 2017-06-07 20:34:13.406 158 11461.97 40.68 56950.01 88888.00 2017-06-07 20:34:13.906 158 11461.93 40.68 56949.99 88888.00 2017-06-07 20:34:14.406 158 11461.91 40.69 56950.06 88888.00 2017-06-07 20:34:14.906 158 11461.98 40.69 56950.06 88888.00 2017-06-07 20:34:15.406 158 11461.97 40.72 56950.06 88888.00 2017-06-07 20:34:15.906 158 11461.95 40.74 56950.10 88888.00 2017-06-07 20:34:16.406 158 11461.95 40.76 56950.12 88888.00 2017-06-07 20:34:16.906 158 11461.92 40.76 56950.15 88888.00 2017-06-07 20:34:17.406 158 11461.90 40.72 56950.14 88888.00 2017-06-07 20:34:17.906 158 11461.90 40.77 56950.17 88888.00 2017-06-07 20:34:18.406 158 11461.92 40.78 56950.18 88888.00 2017-06-07 20:34:18.906 158 11461.85 40.79 56950.22 88888.00 2017-06-07 20:34:19.406 158 11461.80 40.78 56950.31 88888.00 2017-06-07 20:34:19.906 158 11461.83 40.79 56950.30 88888.00 2017-06-07 20:34:20.406 158 11461.87 40.82 56950.25 88888.00 2017-06-07 20:34:20.906 158 11461.84 40.83 56950.22 88888.00 2017-06-07 20:34:21.406 158 11461.80 40.81 56950.22 88888.00 2017-06-07 20:34:21.906 158 11461.84 40.81 56950.22 88888.00 2017-06-07 20:34:22.406 158 11461.80 40.82 56950.23 88888.00 2017-06-07 20:34:22.906 158 11461.73 40.85 56950.23 88888.00 2017-06-07 20:34:23.406 158 11461.78 40.85 56950.24 88888.00 2017-06-07 20:34:23.906 158 11461.76 40.83 56950.30 88888.00 2017-06-07 20:34:24.406 158 11461.69 40.82 56950.33 88888.00 2017-06-07 20:34:24.906 158 11461.70 40.85 56950.38 88888.00 2017-06-07 20:34:25.406 158 11461.71 40.90 56950.42 88888.00 2017-06-07 20:34:25.906 158 11461.62 40.90 56950.40 88888.00 2017-06-07 20:34:26.406 158 11461.63 40.88 56950.43 88888.00 2017-06-07 20:34:26.906 158 11461.64 40.86 56950.50 88888.00 2017-06-07 20:34:27.406 158 11461.58 40.90 56950.47 88888.00 2017-06-07 20:34:27.906 158 11461.62 40.96 56950.48 88888.00 2017-06-07 20:34:28.406 158 11461.65 40.97 56950.57 88888.00 2017-06-07 20:34:28.906 158 11461.57 40.98 56950.61 88888.00 2017-06-07 20:34:29.406 158 11461.52 40.98 56950.65 88888.00 2017-06-07 20:34:29.906 158 11461.51 40.95 56950.67 88888.00 2017-06-07 20:34:30.406 158 11461.51 40.95 56950.69 88888.00 2017-06-07 20:34:30.906 158 11461.46 40.97 56950.74 88888.00 2017-06-07 20:34:31.406 158 11461.38 40.97 56950.80 88888.00 2017-06-07 20:34:31.906 158 11461.37 41.01 56950.86 88888.00 2017-06-07 20:34:32.406 158 11461.35 41.01 56950.88 88888.00 2017-06-07 20:34:32.906 158 11461.30 40.99 56950.88 88888.00 2017-06-07 20:34:33.406 158 11461.31 41.03 56950.88 88888.00 2017-06-07 20:34:33.906 158 11461.35 41.05 56950.88 88888.00 2017-06-07 20:34:34.406 158 11461.29 41.03 56950.87 88888.00 2017-06-07 20:34:34.906 158 11461.25 41.05 56950.87 88888.00 2017-06-07 20:34:35.406 158 11461.29 41.06 56950.93 88888.00 2017-06-07 20:34:35.906 158 11461.21 41.05 56950.94 88888.00 2017-06-07 20:34:36.406 158 11461.11 40.99 56950.89 88888.00 2017-06-07 20:34:36.906 158 11461.14 41.01 56950.88 88888.00 2017-06-07 20:34:37.406 158 11461.16 41.03 56950.93 88888.00 2017-06-07 20:34:37.906 158 11461.08 41.02 56950.91 88888.00 2017-06-07 20:34:38.406 158 11461.07 41.03 56950.85 88888.00 2017-06-07 20:34:38.906 158 11461.09 40.99 56950.86 88888.00 2017-06-07 20:34:39.406 158 11461.04 40.97 56950.92 88888.00 2017-06-07 20:34:39.906 158 11461.03 41.03 56950.97 88888.00 2017-06-07 20:34:40.406 158 11461.03 41.01 56950.99 88888.00 2017-06-07 20:34:40.906 158 11460.96 40.95 56951.01 88888.00 2017-06-07 20:34:41.406 158 11460.90 40.98 56950.99 88888.00 2017-06-07 20:34:41.906 158 11460.87 40.97 56950.94 88888.00 2017-06-07 20:34:42.406 158 11460.86 40.97 56950.94 88888.00 2017-06-07 20:34:42.906 158 11460.83 40.95 56950.94 88888.00 2017-06-07 20:34:43.406 158 11460.83 40.96 56950.94 88888.00 2017-06-07 20:34:43.906 158 11460.81 40.95 56951.02 88888.00 2017-06-07 20:34:44.406 158 11460.73 40.91 56951.06 88888.00 2017-06-07 20:34:44.906 158 11460.68 40.92 56951.10 88888.00 2017-06-07 20:34:45.406 158 11460.70 40.94 56951.08 88888.00 2017-06-07 20:34:45.906 158 11460.67 40.91 56951.12 88888.00 2017-06-07 20:34:46.406 158 11460.65 40.89 56951.15 88888.00 2017-06-07 20:34:46.906 158 11460.65 40.88 56951.20 88888.00 2017-06-07 20:34:47.406 158 11460.62 40.86 56951.25 88888.00 2017-06-07 20:34:47.906 158 11460.54 40.86 56951.25 88888.00 2017-06-07 20:34:48.406 158 11460.49 40.89 56951.24 88888.00 2017-06-07 20:34:48.906 158 11460.52 40.89 56951.24 88888.00 2017-06-07 20:34:49.406 158 11460.54 40.89 56951.31 88888.00 2017-06-07 20:34:49.906 158 11460.47 40.88 56951.33 88888.00 2017-06-07 20:34:50.406 158 11460.46 40.88 56951.34 88888.00 2017-06-07 20:34:50.906 158 11460.44 40.86 56951.37 88888.00 2017-06-07 20:34:51.406 158 11460.35 40.83 56951.37 88888.00 2017-06-07 20:34:51.906 158 11460.30 40.83 56951.40 88888.00 2017-06-07 20:34:52.406 158 11460.30 40.84 56951.43 88888.00 2017-06-07 20:34:52.906 158 11460.30 40.82 56951.46 88888.00 2017-06-07 20:34:53.406 158 11460.31 40.79 56951.44 88888.00 2017-06-07 20:34:53.906 158 11460.34 40.81 56951.43 88888.00 2017-06-07 20:34:54.406 158 11460.24 40.81 56951.44 88888.00 2017-06-07 20:34:54.906 158 11460.16 40.78 56951.51 88888.00 2017-06-07 20:34:55.406 158 11460.18 40.76 56951.51 88888.00 2017-06-07 20:34:55.906 158 11460.20 40.81 56951.50 88888.00 2017-06-07 20:34:56.406 158 11460.20 40.85 56951.52 88888.00 2017-06-07 20:34:56.906 158 11460.18 40.85 56951.51 88888.00 2017-06-07 20:34:57.406 158 11460.20 40.78 56951.55 88888.00 2017-06-07 20:34:57.906 158 11460.18 40.72 56951.56 88888.00 2017-06-07 20:34:58.406 158 11460.12 40.76 56951.57 88888.00 2017-06-07 20:34:58.906 158 11460.10 40.76 56951.55 88888.00 2017-06-07 20:34:59.406 158 11460.11 40.75 56951.62 88888.00 2017-06-07 20:34:59.906 158 11460.11 40.75 56951.64 88888.00 2017-06-07 20:35:00.406 158 11460.10 40.75 56951.66 88888.00 2017-06-07 20:35:00.906 158 11460.10 40.72 56951.66 88888.00 2017-06-07 20:35:01.406 158 11460.10 40.71 56951.69 88888.00 2017-06-07 20:35:01.906 158 11460.04 40.71 56951.72 88888.00 2017-06-07 20:35:02.406 158 11460.06 40.74 56951.74 88888.00 2017-06-07 20:35:02.906 158 11460.10 40.77 56951.75 88888.00 2017-06-07 20:35:03.406 158 11460.04 40.67 56951.74 88888.00 2017-06-07 20:35:03.906 158 11460.05 40.63 56951.69 88888.00 2017-06-07 20:35:04.406 158 11460.02 40.64 56951.69 88888.00 2017-06-07 20:35:04.906 158 11460.00 40.65 56951.68 88888.00 2017-06-07 20:35:05.406 158 11460.00 40.63 56951.68 88888.00 2017-06-07 20:35:05.906 158 11460.03 40.63 56951.76 88888.00 2017-06-07 20:35:06.406 158 11460.05 40.65 56951.76 88888.00 2017-06-07 20:35:06.906 158 11460.02 40.64 56951.75 88888.00 2017-06-07 20:35:07.406 158 11460.02 40.67 56951.77 88888.00 2017-06-07 20:35:07.906 158 11460.02 40.67 56951.75 88888.00 2017-06-07 20:35:08.406 158 11459.99 40.67 56951.68 88888.00 2017-06-07 20:35:08.906 158 11459.99 40.72 56951.74 88888.00 2017-06-07 20:35:09.406 158 11460.00 40.72 56951.75 88888.00 2017-06-07 20:35:09.906 158 11460.00 40.72 56951.76 88888.00 2017-06-07 20:35:10.406 158 11460.02 40.71 56951.72 88888.00 2017-06-07 20:35:10.906 158 11460.04 40.64 56951.69 88888.00 2017-06-07 20:35:11.406 158 11460.07 40.63 56951.70 88888.00 2017-06-07 20:35:11.906 158 11460.04 40.68 56951.70 88888.00 2017-06-07 20:35:12.406 158 11459.98 40.68 56951.72 88888.00 2017-06-07 20:35:12.906 158 11460.02 40.70 56951.72 88888.00 2017-06-07 20:35:13.406 158 11460.00 40.67 56951.71 88888.00 2017-06-07 20:35:13.906 158 11459.97 40.68 56951.71 88888.00 2017-06-07 20:35:14.406 158 11460.07 40.67 56951.68 88888.00 2017-06-07 20:35:14.906 158 11460.07 40.56 56951.68 88888.00 2017-06-07 20:35:15.406 158 11460.03 40.55 56951.66 88888.00 2017-06-07 20:35:15.906 158 11460.03 40.55 56951.72 88888.00 2017-06-07 20:35:16.406 158 11460.03 40.54 56951.72 88888.00 2017-06-07 20:35:16.906 158 11459.95 40.54 56951.65 88888.00 2017-06-07 20:35:17.406 158 11459.93 40.51 56951.69 88888.00 2017-06-07 20:35:17.906 158 11459.95 40.48 56951.71 88888.00 2017-06-07 20:35:18.406 158 11460.00 40.47 56951.69 88888.00 2017-06-07 20:35:18.906 158 11460.00 40.48 56951.71 88888.00 2017-06-07 20:35:19.406 158 11460.04 40.54 56951.75 88888.00 2017-06-07 20:35:19.906 158 11460.02 40.61 56951.78 88888.00 2017-06-07 20:35:20.406 158 11459.96 40.61 56951.77 88888.00 2017-06-07 20:35:20.906 158 11459.98 40.62 56951.75 88888.00 2017-06-07 20:35:21.406 158 11459.99 40.65 56951.77 88888.00 2017-06-07 20:35:21.906 158 11460.02 40.62 56951.77 88888.00 2017-06-07 20:35:22.406 158 11460.00 40.54 56951.77 88888.00 2017-06-07 20:35:22.906 158 11460.05 40.55 56951.75 88888.00 2017-06-07 20:35:23.406 158 11460.03 40.52 56951.79 88888.00 2017-06-07 20:35:23.906 158 11459.97 40.49 56951.82 88888.00 2017-06-07 20:35:24.406 158 11459.99 40.54 56951.83 88888.00 2017-06-07 20:35:24.906 158 11460.05 40.54 56951.82 88888.00 2017-06-07 20:35:25.406 158 11459.98 40.54 56951.75 88888.00 2017-06-07 20:35:25.906 158 11459.92 40.50 56951.72 88888.00 2017-06-07 20:35:26.406 158 11459.99 40.45 56951.75 88888.00 2017-06-07 20:35:26.906 158 11459.97 40.43 56951.82 88888.00 2017-06-07 20:35:27.406 158 11459.90 40.47 56951.83 88888.00 2017-06-07 20:35:27.906 158 11459.93 40.48 56951.83 88888.00 2017-06-07 20:35:28.406 158 11460.00 40.49 56951.85 88888.00 2017-06-07 20:35:28.906 158 11459.91 40.50 56951.82 88888.00 2017-06-07 20:35:29.406 158 11459.89 40.50 56951.85 88888.00 2017-06-07 20:35:29.906 158 11459.92 40.49 56951.88 88888.00 2017-06-07 20:35:30.406 158 11459.85 40.47 56951.92 88888.00 2017-06-07 20:35:30.906 158 11459.76 40.45 56951.96 88888.00 2017-06-07 20:35:31.406 158 11459.81 40.49 56951.94 88888.00 2017-06-07 20:35:31.906 158 11459.83 40.54 56951.91 88888.00 2017-06-07 20:35:32.406 158 11459.78 40.51 56951.95 88888.00 2017-06-07 20:35:32.906 158 11459.75 40.44 56951.94 88888.00 2017-06-07 20:35:33.406 158 11459.79 40.38 56951.92 88888.00 2017-06-07 20:35:33.906 158 11459.78 40.38 56951.97 88888.00 2017-06-07 20:35:34.406 158 11459.76 40.38 56951.97 88888.00 2017-06-07 20:35:34.906 158 11459.78 40.44 56951.96 88888.00 2017-06-07 20:35:35.406 158 11459.75 40.45 56952.03 88888.00 2017-06-07 20:35:35.906 158 11459.68 40.45 56952.07 88888.00 2017-06-07 20:35:36.406 158 11459.68 40.44 56952.07 88888.00 2017-06-07 20:35:36.906 158 11459.70 40.41 56952.09 88888.00 2017-06-07 20:35:37.406 158 11459.69 40.37 56952.11 88888.00 2017-06-07 20:35:37.906 158 11459.63 40.44 56952.08 88888.00 2017-06-07 20:35:38.406 158 11459.69 40.44 56952.08 88888.00 2017-06-07 20:35:38.906 158 11459.68 40.42 56952.13 88888.00 2017-06-07 20:35:39.406 158 11459.66 40.42 56952.10 88888.00 2017-06-07 20:35:39.906 158 11459.64 40.42 56952.10 88888.00 2017-06-07 20:35:40.407 158 11459.64 40.40 56952.08 88888.00 2017-06-07 20:35:40.907 158 11459.59 40.37 56952.04 88888.00 2017-06-07 20:35:41.407 158 11459.58 40.28 56952.03 88888.00 2017-06-07 20:35:41.907 158 11459.62 40.23 56952.07 88888.00 2017-06-07 20:35:42.407 158 11459.61 40.27 56952.04 88888.00 2017-06-07 20:35:42.907 158 11459.54 40.35 56952.05 88888.00 2017-06-07 20:35:43.407 158 11459.55 40.35 56952.07 88888.00 2017-06-07 20:35:43.907 158 11459.54 40.31 56952.02 88888.00 2017-06-07 20:35:44.407 158 11459.50 40.29 56952.03 88888.00 2017-06-07 20:35:44.907 158 11459.50 40.29 56952.05 88888.00 2017-06-07 20:35:45.407 158 11459.52 40.28 56952.01 88888.00 2017-06-07 20:35:45.907 158 11459.47 40.26 56952.00 88888.00 2017-06-07 20:35:46.407 158 11459.40 40.26 56951.95 88888.00 2017-06-07 20:35:46.907 158 11459.42 40.18 56951.91 88888.00 2017-06-07 20:35:47.407 158 11459.42 40.06 56951.97 88888.00 2017-06-07 20:35:47.907 158 11459.41 40.04 56952.01 88888.00 2017-06-07 20:35:48.407 158 11459.36 40.04 56952.02 88888.00 2017-06-07 20:35:48.907 158 11459.36 40.07 56952.04 88888.00 2017-06-07 20:35:49.407 158 11459.35 40.06 56952.11 88888.00 2017-06-07 20:35:49.907 158 11459.28 40.03 56952.17 88888.00 2017-06-07 20:35:50.407 158 11459.28 40.10 56952.21 88888.00 2017-06-07 20:35:50.907 158 11459.29 40.11 56952.22 88888.00 2017-06-07 20:35:51.407 158 11459.23 40.04 56952.27 88888.00 2017-06-07 20:35:51.907 158 11459.21 40.07 56952.29 88888.00 2017-06-07 20:35:52.407 158 11459.22 40.07 56952.28 88888.00 2017-06-07 20:35:52.907 158 11459.20 40.08 56952.30 88888.00 2017-06-07 20:35:53.407 158 11459.13 40.09 56952.35 88888.00 2017-06-07 20:35:53.907 158 11459.15 40.07 56952.27 88888.00 2017-06-07 20:35:54.407 158 11459.17 40.07 56952.19 88888.00 2017-06-07 20:35:54.907 158 11459.15 40.06 56952.22 88888.00 2017-06-07 20:35:55.407 158 11459.17 39.97 56952.26 88888.00 2017-06-07 20:35:55.907 158 11459.10 40.00 56952.22 88888.00 2017-06-07 20:35:56.407 158 11459.01 40.00 56952.21 88888.00 2017-06-07 20:35:56.907 158 11458.99 40.00 56952.22 88888.00 2017-06-07 20:35:57.407 158 11458.98 39.99 56952.26 88888.00 2017-06-07 20:35:57.907 158 11458.94 39.97 56952.33 88888.00 2017-06-07 20:35:58.407 158 11458.88 39.97 56952.40 88888.00 2017-06-07 20:35:58.907 158 11458.88 39.96 56952.42 88888.00 2017-06-07 20:35:59.407 158 11458.85 39.93 56952.48 88888.00 2017-06-07 20:35:59.907 158 11458.74 39.93 56952.52 88888.00 2017-06-07 20:36:00.407 158 11458.78 39.88 56952.55 88888.00 2017-06-07 20:36:00.907 158 11458.80 39.88 56952.48 88888.00 2017-06-07 20:36:01.407 158 11458.72 39.95 56952.48 88888.00 2017-06-07 20:36:01.907 158 11458.68 39.95 56952.47 88888.00 2017-06-07 20:36:02.407 158 11458.70 39.94 56952.43 88888.00 2017-06-07 20:36:02.907 158 11458.66 39.87 56952.48 88888.00 2017-06-07 20:36:03.407 158 11458.58 39.86 56952.59 88888.00 2017-06-07 20:36:03.907 158 11458.57 39.95 56952.65 88888.00 2017-06-07 20:36:04.407 158 11458.57 39.99 56952.72 88888.00 2017-06-07 20:36:04.907 158 11458.52 39.96 56952.77 88888.00 2017-06-07 20:36:05.407 158 11458.53 39.95 56952.77 88888.00 2017-06-07 20:36:05.907 158 11458.53 39.94 56952.80 88888.00 2017-06-07 20:36:06.407 158 11458.50 39.92 56952.85 88888.00 2017-06-07 20:36:06.907 158 11458.45 39.88 56952.86 88888.00 2017-06-07 20:36:07.407 158 11458.45 39.89 56952.82 88888.00 2017-06-07 20:36:07.907 158 11458.47 39.92 56952.75 88888.00 2017-06-07 20:36:08.407 158 11458.40 39.95 56952.74 88888.00 2017-06-07 20:36:08.907 158 11458.36 39.97 56952.79 88888.00 2017-06-07 20:36:09.407 158 11458.32 39.96 56952.82 88888.00 2017-06-07 20:36:09.907 158 11458.33 39.90 56952.87 88888.00 2017-06-07 20:36:10.407 158 11458.33 39.87 56952.87 88888.00 2017-06-07 20:36:10.907 158 11458.33 39.87 56952.93 88888.00 2017-06-07 20:36:11.407 158 11458.32 39.86 56952.97 88888.00 2017-06-07 20:36:11.907 158 11458.27 39.88 56953.04 88888.00 2017-06-07 20:36:12.407 158 11458.29 39.86 56953.09 88888.00 2017-06-07 20:36:12.907 158 11458.29 39.80 56953.11 88888.00 2017-06-07 20:36:13.407 158 11458.27 39.85 56953.10 88888.00 2017-06-07 20:36:13.907 158 11458.27 39.88 56953.16 88888.00 2017-06-07 20:36:14.407 158 11458.24 39.87 56953.16 88888.00 2017-06-07 20:36:14.907 158 11458.18 39.86 56953.14 88888.00 2017-06-07 20:36:15.407 158 11458.16 39.85 56953.10 88888.00 2017-06-07 20:36:15.907 158 11458.18 39.86 56953.10 88888.00 2017-06-07 20:36:16.407 158 11458.16 39.87 56953.17 88888.00 2017-06-07 20:36:16.907 158 11458.10 39.88 56953.23 88888.00 2017-06-07 20:36:17.407 158 11458.06 39.88 56953.25 88888.00 2017-06-07 20:36:17.907 158 11458.08 39.87 56953.26 88888.00 2017-06-07 20:36:18.407 158 11458.03 39.88 56953.37 88888.00 2017-06-07 20:36:18.907 158 11458.01 39.96 56953.42 88888.00 2017-06-07 20:36:19.407 158 11458.03 39.97 56953.42 88888.00 2017-06-07 20:36:19.907 158 11458.03 39.92 56953.45 88888.00 2017-06-07 20:36:20.407 158 11457.98 39.89 56953.46 88888.00 2017-06-07 20:36:20.907 158 11457.94 39.89 56953.54 88888.00 2017-06-07 20:36:21.407 158 11457.96 39.92 56953.50 88888.00 2017-06-07 20:36:21.907 158 11457.95 39.95 56953.45 88888.00 2017-06-07 20:36:22.407 158 11457.91 39.97 56953.49 88888.00 2017-06-07 20:36:22.907 158 11457.94 39.92 56953.52 88888.00 2017-06-07 20:36:23.407 158 11457.92 39.97 56953.55 88888.00 2017-06-07 20:36:23.907 158 11457.87 40.01 56953.56 88888.00 2017-06-07 20:36:24.407 158 11457.85 40.03 56953.59 88888.00 2017-06-07 20:36:24.907 158 11457.82 40.06 56953.62 88888.00 2017-06-07 20:36:25.407 158 11457.76 40.01 56953.68 88888.00 2017-06-07 20:36:25.907 158 11457.74 39.99 56953.71 88888.00 2017-06-07 20:36:26.407 158 11457.74 40.03 56953.76 88888.00 2017-06-07 20:36:26.907 158 11457.76 40.00 56953.81 88888.00 2017-06-07 20:36:27.407 158 11457.74 39.97 56953.81 88888.00 2017-06-07 20:36:27.907 158 11457.69 39.97 56953.84 88888.00 2017-06-07 20:36:28.407 158 11457.68 39.99 56953.89 88888.00 2017-06-07 20:36:28.907 158 11457.63 40.03 56953.94 88888.00 2017-06-07 20:36:29.407 158 11457.61 40.00 56953.97 88888.00 2017-06-07 20:36:29.907 158 11457.64 39.99 56953.99 88888.00 2017-06-07 20:36:30.407 158 11457.61 39.94 56953.96 88888.00 2017-06-07 20:36:30.907 158 11457.61 39.95 56953.99 88888.00 2017-06-07 20:36:31.407 158 11457.64 39.97 56954.02 88888.00 2017-06-07 20:36:31.907 158 11457.67 39.99 56954.07 88888.00 2017-06-07 20:36:32.407 158 11457.60 39.96 56954.14 88888.00 2017-06-07 20:36:32.907 158 11457.55 40.06 56954.15 88888.00 2017-06-07 20:36:33.407 158 11457.57 40.08 56954.12 88888.00 2017-06-07 20:36:33.907 158 11457.53 40.01 56954.15 88888.00 2017-06-07 20:36:34.407 158 11457.52 40.04 56954.22 88888.00 2017-06-07 20:36:34.907 158 11457.55 40.01 56954.22 88888.00 2017-06-07 20:36:35.407 158 11457.49 39.99 56954.15 88888.00 2017-06-07 20:36:35.907 158 11457.46 40.00 56954.15 88888.00 2017-06-07 20:36:36.407 158 11457.50 40.07 56954.19 88888.00 2017-06-07 20:36:36.907 158 11457.55 40.16 56954.20 88888.00 2017-06-07 20:36:37.407 158 11457.46 40.16 56954.22 88888.00 2017-06-07 20:36:37.907 158 11457.42 40.17 56954.21 88888.00 2017-06-07 20:36:38.407 158 11457.46 40.17 56954.22 88888.00 2017-06-07 20:36:38.907 158 11457.46 40.14 56954.25 88888.00 2017-06-07 20:36:39.407 158 11457.39 40.10 56954.25 88888.00 2017-06-07 20:36:39.907 158 11457.38 40.10 56954.28 88888.00 2017-06-07 20:36:40.407 158 11457.39 40.10 56954.31 88888.00 2017-06-07 20:36:40.907 158 11457.32 40.14 56954.28 88888.00 2017-06-07 20:36:41.407 158 11457.31 40.21 56954.28 88888.00 2017-06-07 20:36:41.907 158 11457.34 40.24 56954.26 88888.00 2017-06-07 20:36:42.407 158 11457.29 40.21 56954.32 88888.00 2017-06-07 20:36:42.907 158 11457.25 40.20 56954.35 88888.00 2017-06-07 20:36:43.407 158 11457.26 40.17 56954.39 88888.00 2017-06-07 20:36:43.907 158 11457.27 40.16 56954.45 88888.00 2017-06-07 20:36:44.407 158 11457.22 40.08 56954.46 88888.00 2017-06-07 20:36:44.907 158 11457.22 40.07 56954.51 88888.00 2017-06-07 20:36:45.407 158 11457.22 40.14 56954.55 88888.00 2017-06-07 20:36:45.907 158 11457.20 40.13 56954.57 88888.00 2017-06-07 20:36:46.407 158 11457.17 40.15 56954.58 88888.00 2017-06-07 20:36:46.907 158 11457.18 40.16 56954.63 88888.00 2017-06-07 20:36:47.407 158 11457.17 40.14 56954.61 88888.00 2017-06-07 20:36:47.907 158 11457.11 40.06 56954.61 88888.00 2017-06-07 20:36:48.407 158 11457.11 40.09 56954.65 88888.00 2017-06-07 20:36:48.907 158 11457.14 40.08 56954.63 88888.00 2017-06-07 20:36:49.407 158 11457.10 40.06 56954.60 88888.00 2017-06-07 20:36:49.907 158 11457.07 40.02 56954.61 88888.00 2017-06-07 20:36:50.407 158 11457.07 39.99 56954.68 88888.00 2017-06-07 20:36:50.907 158 11457.00 39.95 56954.71 88888.00 2017-06-07 20:36:51.407 158 11456.99 39.94 56954.64 88888.00 2017-06-07 20:36:51.907 158 11457.03 39.99 56954.57 88888.00 2017-06-07 20:36:52.407 158 11457.01 39.93 56954.55 88888.00 2017-06-07 20:36:52.907 158 11456.97 39.90 56954.55 88888.00 2017-06-07 20:36:53.407 158 11456.94 39.88 56954.51 88888.00 2017-06-07 20:36:53.907 158 11456.92 39.89 56954.47 88888.00 2017-06-07 20:36:54.407 158 11456.87 39.87 56954.42 88888.00 2017-06-07 20:36:54.907 158 11456.80 39.92 56954.44 88888.00 2017-06-07 20:36:55.407 158 11456.81 39.93 56954.44 88888.00 2017-06-07 20:36:55.907 158 11456.77 39.95 56954.41 88888.00 2017-06-07 20:36:56.407 158 11456.71 39.93 56954.44 88888.00 2017-06-07 20:36:56.907 158 11456.73 39.92 56954.46 88888.00 2017-06-07 20:36:57.407 158 11456.77 39.83 56954.50 88888.00 2017-06-07 20:36:57.907 158 11456.72 39.79 56954.57 88888.00 2017-06-07 20:36:58.407 158 11456.70 39.75 56954.60 88888.00 2017-06-07 20:36:58.907 158 11456.72 39.75 56954.64 88888.00 2017-06-07 20:36:59.407 158 11456.71 39.74 56954.52 88888.00 2017-06-07 20:36:59.907 158 11456.64 39.79 56954.42 88888.00 2017-06-07 20:37:00.407 158 11456.64 39.72 56954.41 88888.00 2017-06-07 20:37:00.907 158 11456.60 39.73 56954.33 88888.00 2017-06-07 20:37:01.407 158 11456.57 39.72 56954.32 88888.00 2017-06-07 20:37:01.907 158 11456.55 39.66 56954.31 88888.00 2017-06-07 20:37:02.407 158 11456.56 39.63 56954.39 88888.00 2017-06-07 20:37:02.907 158 11456.49 39.63 56954.44 88888.00 2017-06-07 20:37:03.407 158 11456.45 39.65 56954.45 88888.00 2017-06-07 20:37:03.907 158 11456.48 39.60 56954.44 88888.00 2017-06-07 20:37:04.407 158 11456.46 39.56 56954.36 88888.00 2017-06-07 20:37:04.907 158 11456.38 39.58 56954.38 88888.00 2017-06-07 20:37:05.407 158 11456.36 39.52 56954.42 88888.00 2017-06-07 20:37:05.907 158 11456.36 39.49 56954.46 88888.00 2017-06-07 20:37:06.407 158 11456.29 39.58 56954.50 88888.00 2017-06-07 20:37:06.907 158 11456.25 39.61 56954.50 88888.00 2017-06-07 20:37:07.407 158 11456.29 39.61 56954.52 88888.00 2017-06-07 20:37:07.907 158 11456.27 39.62 56954.41 88888.00 2017-06-07 20:37:08.407 158 11456.20 39.60 56954.45 88888.00 2017-06-07 20:37:08.907 158 11456.18 39.60 56954.47 88888.00 2017-06-07 20:37:09.407 158 11456.15 39.52 56954.59 88888.00 2017-06-07 20:37:09.907 158 11456.16 39.48 56954.59 88888.00 2017-06-07 20:37:10.407 158 11456.14 39.49 56954.58 88888.00 2017-06-07 20:37:10.907 158 11456.11 39.52 56954.57 88888.00 2017-06-07 20:37:11.407 158 11456.04 39.49 56954.54 88888.00 2017-06-07 20:37:11.907 158 11455.99 39.53 56954.58 88888.00 2017-06-07 20:37:12.407 158 11456.01 39.54 56954.66 88888.00 2017-06-07 20:37:12.907 158 11456.02 39.61 56954.74 88888.00 2017-06-07 20:37:13.407 158 11456.01 39.59 56954.67 88888.00 2017-06-07 20:37:13.907 158 11455.99 39.60 56954.64 88888.00 2017-06-07 20:37:14.407 158 11455.97 39.59 56954.57 88888.00 2017-06-07 20:37:14.907 158 11455.96 39.54 56954.60 88888.00 2017-06-07 20:37:15.407 158 11455.86 39.52 56954.70 88888.00 2017-06-07 20:37:15.907 158 11455.89 39.52 56954.78 88888.00 2017-06-07 20:37:16.407 158 11455.92 39.63 56954.76 88888.00 2017-06-07 20:37:16.907 158 11455.87 39.65 56954.73 88888.00 2017-06-07 20:37:17.407 158 11455.87 39.65 56954.72 88888.00 2017-06-07 20:37:17.907 158 11455.87 39.60 56954.70 88888.00 2017-06-07 20:37:18.407 158 11455.81 39.56 56954.78 88888.00 2017-06-07 20:37:18.907 158 11455.72 39.66 56954.85 88888.00 2017-06-07 20:37:19.407 158 11455.71 39.74 56954.89 88888.00 2017-06-07 20:37:19.907 158 11455.73 39.73 56954.87 88888.00 2017-06-07 20:37:20.407 158 11455.65 39.73 56954.86 88888.00 2017-06-07 20:37:20.907 158 11455.64 39.75 56954.89 88888.00 2017-06-07 20:37:21.407 158 11455.65 39.77 56954.97 88888.00 2017-06-07 20:37:21.907 158 11455.62 39.82 56954.98 88888.00 2017-06-07 20:37:22.407 158 11455.64 39.83 56955.02 88888.00 2017-06-07 20:37:22.907 158 11455.64 39.80 56954.95 88888.00 2017-06-07 20:37:23.407 158 11455.60 39.79 56954.87 88888.00 2017-06-07 20:37:23.907 158 11455.53 39.79 56954.93 88888.00 2017-06-07 20:37:24.407 158 11455.58 39.81 56955.02 88888.00 2017-06-07 20:37:24.907 158 11455.58 39.82 56955.12 88888.00 2017-06-07 20:37:25.407 158 11455.55 39.80 56955.06 88888.00 2017-06-07 20:37:25.907 158 11455.53 39.82 56955.05 88888.00 2017-06-07 20:37:26.407 158 11455.61 39.86 56955.00 88888.00 2017-06-07 20:37:26.907 158 11455.54 39.89 56955.11 88888.00 2017-06-07 20:37:27.407 158 11455.48 39.94 56955.18 88888.00 2017-06-07 20:37:27.907 158 11455.49 39.93 56955.24 88888.00 2017-06-07 20:37:28.407 158 11455.47 39.93 56955.27 88888.00 2017-06-07 20:37:28.907 158 11455.41 39.92 56955.19 88888.00 2017-06-07 20:37:29.407 158 11455.42 39.93 56955.15 88888.00 2017-06-07 20:37:29.907 158 11455.40 39.90 56955.13 88888.00 2017-06-07 20:37:30.408 158 11455.34 39.89 56955.23 88888.00 2017-06-07 20:37:30.908 158 11455.31 39.93 56955.32 88888.00 2017-06-07 20:37:31.408 158 11455.35 39.92 56955.32 88888.00 2017-06-07 20:37:31.908 158 11455.33 39.92 56955.25 88888.00 2017-06-07 20:37:32.408 158 11455.27 39.95 56955.22 88888.00 2017-06-07 20:37:32.908 158 11455.25 39.99 56955.25 88888.00 2017-06-07 20:37:33.408 158 11455.27 39.97 56955.34 88888.00 2017-06-07 20:37:33.908 158 11455.24 40.00 56955.37 88888.00 2017-06-07 20:37:34.408 158 11455.20 40.02 56955.40 88888.00 2017-06-07 20:37:34.908 158 11455.21 40.02 56955.31 88888.00 2017-06-07 20:37:35.408 158 11455.23 39.99 56955.29 88888.00 2017-06-07 20:37:35.908 158 11455.19 40.00 56955.34 88888.00 2017-06-07 20:37:36.408 158 11455.20 40.02 56955.45 88888.00 2017-06-07 20:37:36.908 158 11455.20 40.03 56955.50 88888.00 2017-06-07 20:37:37.408 158 11455.13 40.03 56955.49 88888.00 2017-06-07 20:37:37.908 158 11455.14 40.07 56955.49 88888.00 2017-06-07 20:37:38.408 158 11455.14 40.07 56955.44 88888.00 2017-06-07 20:37:38.908 158 11455.11 40.07 56955.45 88888.00 2017-06-07 20:37:39.408 158 11455.09 40.07 56955.56 88888.00 2017-06-07 20:37:39.908 158 11455.10 40.09 56955.58 88888.00 2017-06-07 20:37:40.408 158 11455.10 40.10 56955.54 88888.00 2017-06-07 20:37:40.908 158 11455.11 40.10 56955.48 88888.00 2017-06-07 20:37:41.408 158 11455.09 40.09 56955.44 88888.00 2017-06-07 20:37:41.908 158 11455.10 40.08 56955.43 88888.00 2017-06-07 20:37:42.408 158 11455.07 40.09 56955.60 88888.00 2017-06-07 20:37:42.908 158 11455.05 40.08 56955.64 88888.00 2017-06-07 20:37:43.408 158 11455.10 40.07 56955.63 88888.00 2017-06-07 20:37:43.908 158 11455.04 40.02 56955.54 88888.00 2017-06-07 20:37:44.408 158 11454.99 40.00 56955.56 88888.00 2017-06-07 20:37:44.908 158 11454.96 39.94 56955.61 88888.00 2017-06-07 20:37:45.408 158 11455.02 39.92 56955.67 88888.00 2017-06-07 20:37:45.908 158 11454.99 39.96 56955.69 88888.00 2017-06-07 20:37:46.408 158 11454.97 39.96 56955.70 88888.00 2017-06-07 20:37:46.908 158 11454.99 39.96 56955.67 88888.00 2017-06-07 20:37:47.408 158 11454.97 39.94 56955.57 88888.00 2017-06-07 20:37:47.908 158 11454.92 39.90 56955.60 88888.00 2017-06-07 20:37:48.408 158 11454.91 39.94 56955.62 88888.00 2017-06-07 20:37:48.908 158 11454.93 39.89 56955.68 88888.00 2017-06-07 20:37:49.408 158 11454.91 39.88 56955.63 88888.00 2017-06-07 20:37:49.908 158 11454.91 39.89 56955.61 88888.00 2017-06-07 20:37:50.408 158 11454.93 39.89 56955.51 88888.00 2017-06-07 20:37:50.908 158 11454.90 39.90 56955.55 88888.00 2017-06-07 20:37:51.408 158 11454.86 39.93 56955.62 88888.00 2017-06-07 20:37:51.908 158 11454.85 39.95 56955.68 88888.00 2017-06-07 20:37:52.408 158 11454.90 39.94 56955.66 88888.00 2017-06-07 20:37:52.908 158 11454.91 39.94 56955.58 88888.00 2017-06-07 20:37:53.408 158 11454.86 39.95 56955.55 88888.00 2017-06-07 20:37:53.908 158 11454.92 39.90 56955.61 88888.00 2017-06-07 20:37:54.408 158 11454.86 39.85 56955.63 88888.00 2017-06-07 20:37:54.908 158 11454.82 39.87 56955.57 88888.00 2017-06-07 20:37:55.408 158 11454.86 39.86 56955.49 88888.00 2017-06-07 20:37:55.908 158 11454.86 39.83 56955.49 88888.00 2017-06-07 20:37:56.408 158 11454.86 39.79 56955.56 88888.00 2017-06-07 20:37:56.908 158 11454.88 39.86 56955.63 88888.00 2017-06-07 20:37:57.408 158 11454.86 39.88 56955.62 88888.00 2017-06-07 20:37:57.908 158 11454.84 39.83 56955.50 88888.00 2017-06-07 20:37:58.408 158 11454.83 39.83 56955.50 88888.00 2017-06-07 20:37:58.908 158 11454.85 39.86 56955.56 88888.00 2017-06-07 20:37:59.408 158 11454.86 39.83 56955.58 88888.00 2017-06-07 20:37:59.908 158 11454.82 39.82 56955.57 88888.00 2017-06-07 20:38:00.408 158 11454.79 39.79 56955.49 88888.00 2017-06-07 20:38:00.908 158 11454.83 39.80 56955.42 88888.00 2017-06-07 20:38:01.408 158 11454.79 39.79 56955.48 88888.00 2017-06-07 20:38:01.908 158 11454.74 39.79 56955.53 88888.00 2017-06-07 20:38:02.408 158 11454.77 39.80 56955.51 88888.00 2017-06-07 20:38:02.908 158 11454.84 39.81 56955.40 88888.00 2017-06-07 20:38:03.408 158 11454.84 39.80 56955.45 88888.00 2017-06-07 20:38:03.908 158 11454.82 39.85 56955.50 88888.00 2017-06-07 20:38:04.408 158 11454.85 39.85 56955.50 88888.00 2017-06-07 20:38:04.908 158 11454.83 39.80 56955.43 88888.00 2017-06-07 20:38:05.408 158 11454.81 39.79 56955.42 88888.00 2017-06-07 20:38:05.908 158 11454.84 39.76 56955.40 88888.00 2017-06-07 20:38:06.408 158 11454.83 39.74 56955.47 88888.00 2017-06-07 20:38:06.908 158 11454.79 39.72 56955.48 88888.00 2017-06-07 20:38:07.408 158 11454.83 39.72 56955.45 88888.00 2017-06-07 20:38:07.908 158 11454.82 39.79 56955.36 88888.00 2017-06-07 20:38:08.408 158 11454.79 39.80 56955.43 88888.00 2017-06-07 20:38:08.908 158 11454.79 39.80 56955.54 88888.00 2017-06-07 20:38:09.408 158 11454.83 39.77 56955.62 88888.00 2017-06-07 20:38:09.908 158 11454.83 39.76 56955.51 88888.00 2017-06-07 20:38:10.408 158 11454.81 39.85 56955.44 88888.00 2017-06-07 20:38:10.908 158 11454.78 39.83 56955.40 88888.00 2017-06-07 20:38:11.408 158 11454.79 39.83 56955.51 88888.00 2017-06-07 20:38:11.908 158 11454.74 39.87 56955.54 88888.00 2017-06-07 20:38:12.408 158 11454.70 39.83 56955.50 88888.00 2017-06-07 20:38:12.908 158 11454.69 39.76 56955.41 88888.00 2017-06-07 20:38:13.408 158 11454.69 39.76 56955.50 88888.00 2017-06-07 20:38:13.908 158 11454.68 39.77 56955.56 88888.00 2017-06-07 20:38:14.408 158 11454.69 39.79 56955.56 88888.00 2017-06-07 20:38:14.908 158 11454.63 39.79 56955.44 88888.00 2017-06-07 20:38:15.408 158 11454.62 39.80 56955.49 88888.00 2017-06-07 20:38:15.908 158 11454.61 39.82 56955.53 88888.00 2017-06-07 20:38:16.408 158 11454.60 39.79 56955.55 88888.00 2017-06-07 20:38:16.908 158 11454.55 39.79 56955.42 88888.00 2017-06-07 20:38:17.408 158 11454.49 39.82 56955.42 88888.00 2017-06-07 20:38:17.908 158 11454.51 39.83 56955.49 88888.00 2017-06-07 20:38:18.408 158 11454.50 39.80 56955.45 88888.00 2017-06-07 20:38:18.908 158 11454.46 39.75 56955.50 88888.00 2017-06-07 20:38:19.408 158 11454.43 39.75 56955.53 88888.00 2017-06-07 20:38:19.908 158 11454.44 39.79 56955.62 88888.00 2017-06-07 20:38:20.408 158 11454.40 39.76 56955.57 88888.00 2017-06-07 20:38:20.908 158 11454.42 39.81 56955.50 88888.00 2017-06-07 20:38:21.408 158 11454.43 39.87 56955.49 88888.00 2017-06-07 20:38:21.908 158 11454.39 39.85 56955.64 88888.00 2017-06-07 20:38:22.408 158 11454.34 39.80 56955.64 88888.00 2017-06-07 20:38:22.908 158 11454.37 39.76 56955.56 88888.00 2017-06-07 20:38:23.408 158 11454.34 39.79 56955.56 88888.00 2017-06-07 20:38:23.908 158 11454.26 39.80 56955.63 88888.00 2017-06-07 20:38:24.408 158 11454.27 39.79 56955.68 88888.00 2017-06-07 20:38:24.908 158 11454.26 39.81 56955.61 88888.00 2017-06-07 20:38:25.408 158 11454.17 39.87 56955.66 88888.00 2017-06-07 20:38:25.908 158 11454.16 39.88 56955.68 88888.00 2017-06-07 20:38:26.408 158 11454.15 39.88 56955.64 88888.00 2017-06-07 20:38:26.908 158 11454.10 39.87 56955.58 88888.00 2017-06-07 20:38:27.408 158 11454.08 39.88 56955.68 88888.00 2017-06-07 20:38:27.908 158 11454.02 39.88 56955.77 88888.00 2017-06-07 20:38:28.408 158 11454.01 39.89 56955.68 88888.00 2017-06-07 20:38:28.908 158 11453.96 39.90 56955.68 88888.00 2017-06-07 20:38:29.408 158 11453.96 39.89 56955.68 88888.00 2017-06-07 20:38:29.908 158 11454.02 39.89 56955.68 88888.00 2017-06-07 20:38:30.408 158 11453.98 39.89 56955.63 88888.00 2017-06-07 20:38:30.908 158 11453.89 39.90 56955.70 88888.00 2017-06-07 20:38:31.408 158 11453.89 39.92 56955.79 88888.00 2017-06-07 20:38:31.908 158 11453.88 39.92 56955.63 88888.00 2017-06-07 20:38:32.408 158 11453.84 39.94 56955.72 88888.00 2017-06-07 20:38:32.908 158 11453.82 39.94 56955.80 88888.00 2017-06-07 20:38:33.408 158 11453.85 39.87 56955.66 88888.00 2017-06-07 20:38:33.908 158 11453.86 39.88 56955.74 88888.00 2017-06-07 20:38:34.408 158 11453.81 39.96 56955.77 88888.00 2017-06-07 20:38:34.908 158 11453.80 40.04 56955.76 88888.00 2017-06-07 20:38:35.408 158 11453.74 40.06 56955.68 88888.00 2017-06-07 20:38:35.908 158 11453.72 39.97 56955.80 88888.00 2017-06-07 20:38:36.408 158 11453.71 39.93 56955.86 88888.00 2017-06-07 20:38:36.908 158 11453.75 39.89 56955.73 88888.00 2017-06-07 20:38:37.408 158 11453.71 39.90 56955.85 88888.00 2017-06-07 20:38:37.908 158 11453.67 39.92 56955.88 88888.00 2017-06-07 20:38:38.408 158 11453.70 39.89 56955.80 88888.00 2017-06-07 20:38:38.908 158 11453.67 39.93 56955.87 88888.00 2017-06-07 20:38:39.408 158 11453.64 39.95 56955.90 88888.00 2017-06-07 20:38:39.908 158 11453.63 40.00 56955.87 88888.00 2017-06-07 20:38:40.408 158 11453.64 40.00 56955.86 88888.00 2017-06-07 20:38:40.908 158 11453.61 39.96 56955.95 88888.00 2017-06-07 20:38:41.408 158 11453.61 39.88 56955.93 88888.00 2017-06-07 20:38:41.908 158 11453.60 39.95 56955.90 88888.00 2017-06-07 20:38:42.408 158 11453.58 39.97 56956.01 88888.00 2017-06-07 20:38:42.908 158 11453.53 39.97 56956.01 88888.00 2017-06-07 20:38:43.408 158 11453.50 39.97 56955.95 88888.00 2017-06-07 20:38:43.908 158 11453.46 39.90 56956.01 88888.00 2017-06-07 20:38:44.408 158 11453.46 39.92 56955.95 88888.00 2017-06-07 20:38:44.908 158 11453.43 39.89 56955.93 88888.00 2017-06-07 20:38:45.408 158 11453.44 39.87 56955.98 88888.00 2017-06-07 20:38:45.908 158 11453.43 39.86 56955.94 88888.00 2017-06-07 20:38:46.408 158 11453.38 39.90 56955.89 88888.00 2017-06-07 20:38:46.908 158 11453.39 39.87 56955.92 88888.00 2017-06-07 20:38:47.408 158 11453.42 39.89 56955.95 88888.00 2017-06-07 20:38:47.908 158 11453.39 39.89 56955.92 88888.00 2017-06-07 20:38:48.408 158 11453.39 39.88 56955.92 88888.00 2017-06-07 20:38:48.908 158 11453.39 39.85 56955.94 88888.00 2017-06-07 20:38:49.408 158 11453.31 39.86 56955.81 88888.00 2017-06-07 20:38:49.908 158 11453.29 39.87 56955.83 88888.00 2017-06-07 20:38:50.408 158 11453.35 39.81 56955.95 88888.00 2017-06-07 20:38:50.908 158 11453.30 39.80 56955.87 88888.00 2017-06-07 20:38:51.408 158 11453.28 39.82 56955.95 88888.00 2017-06-07 20:38:51.908 158 11453.29 39.92 56955.99 88888.00 2017-06-07 20:38:52.408 158 11453.28 39.93 56955.89 88888.00 2017-06-07 20:38:52.908 158 11453.23 39.85 56955.92 88888.00 2017-06-07 20:38:53.408 158 11453.23 39.82 56955.92 88888.00 2017-06-07 20:38:53.908 158 11453.28 39.82 56955.86 88888.00 2017-06-07 20:38:54.408 158 11453.26 39.76 56955.87 88888.00 2017-06-07 20:38:54.908 158 11453.21 39.73 56955.83 88888.00 2017-06-07 20:38:55.408 158 11453.22 39.73 56955.88 88888.00 2017-06-07 20:38:55.908 158 11453.25 39.74 56955.86 88888.00 2017-06-07 20:38:56.408 158 11453.19 39.76 56955.83 88888.00 2017-06-07 20:38:56.908 158 11453.19 39.80 56955.86 88888.00 2017-06-07 20:38:57.408 158 11453.18 39.77 56955.76 88888.00 2017-06-07 20:38:57.908 158 11453.18 39.75 56955.85 88888.00 2017-06-07 20:38:58.408 158 11453.16 39.73 56955.90 88888.00 2017-06-07 20:38:58.908 158 11453.17 39.72 56955.80 88888.00 2017-06-07 20:38:59.408 158 11453.17 39.73 56955.85 88888.00 2017-06-07 20:38:59.908 158 11453.09 39.76 56955.79 88888.00 2017-06-07 20:39:00.408 158 11453.14 39.77 56955.76 88888.00 2017-06-07 20:39:00.908 158 11453.15 39.76 56955.83 88888.00 2017-06-07 20:39:01.408 158 11453.08 39.73 56955.73 88888.00 2017-06-07 20:39:01.908 158 11453.07 39.77 56955.70 88888.00 2017-06-07 20:39:02.408 158 11453.09 39.79 56955.80 88888.00 2017-06-07 20:39:02.908 158 11453.08 39.77 56955.79 88888.00 2017-06-07 20:39:03.408 158 11453.02 39.69 56955.79 88888.00 2017-06-07 20:39:03.908 158 11453.03 39.66 56955.75 88888.00 2017-06-07 20:39:04.408 158 11453.02 39.68 56955.80 88888.00 2017-06-07 20:39:04.908 158 11452.98 39.69 56955.72 88888.00 2017-06-07 20:39:05.408 158 11452.98 39.73 56955.66 88888.00 2017-06-07 20:39:05.908 158 11453.04 39.75 56955.70 88888.00 2017-06-07 20:39:06.408 158 11452.97 39.77 56955.61 88888.00 2017-06-07 20:39:06.908 158 11452.94 39.79 56955.61 88888.00 2017-06-07 20:39:07.408 158 11452.98 39.69 56955.62 88888.00 2017-06-07 20:39:07.908 158 11452.98 39.62 56955.64 88888.00 2017-06-07 20:39:08.408 158 11452.93 39.61 56955.58 88888.00 2017-06-07 20:39:08.908 158 11452.97 39.60 56955.60 88888.00 2017-06-07 20:39:09.408 158 11453.01 39.62 56955.69 88888.00 2017-06-07 20:39:09.908 158 11452.98 39.66 56955.61 88888.00 2017-06-07 20:39:10.408 158 11452.96 39.67 56955.56 88888.00 2017-06-07 20:39:10.908 158 11452.96 39.66 56955.53 88888.00 2017-06-07 20:39:11.408 158 11452.94 39.66 56955.62 88888.00 2017-06-07 20:39:11.908 158 11452.89 39.69 56955.60 88888.00 2017-06-07 20:39:12.408 158 11452.94 39.68 56955.54 88888.00 2017-06-07 20:39:12.908 158 11452.93 39.66 56955.53 88888.00 2017-06-07 20:39:13.408 158 11452.87 39.63 56955.51 88888.00 2017-06-07 20:39:13.908 158 11452.82 39.62 56955.56 88888.00 2017-06-07 20:39:14.408 158 11452.84 39.63 56955.45 88888.00 2017-06-07 20:39:14.908 158 11452.82 39.66 56955.53 88888.00 2017-06-07 20:39:15.408 158 11452.82 39.68 56955.47 88888.00 2017-06-07 20:39:15.908 158 11452.85 39.66 56955.49 88888.00 2017-06-07 20:39:16.408 158 11452.85 39.63 56955.40 88888.00 2017-06-07 20:39:16.908 158 11452.76 39.61 56955.44 88888.00 2017-06-07 20:39:17.408 158 11452.77 39.62 56955.48 88888.00 2017-06-07 20:39:17.908 158 11452.84 39.60 56955.49 88888.00 2017-06-07 20:39:18.408 158 11452.82 39.55 56955.40 88888.00 2017-06-07 20:39:18.908 158 11452.74 39.59 56955.37 88888.00 2017-06-07 20:39:19.408 158 11452.75 39.62 56955.36 88888.00 2017-06-07 20:39:19.908 158 11452.77 39.63 56955.44 88888.00 2017-06-07 20:39:20.408 158 11452.71 39.62 56955.38 88888.00 2017-06-07 20:39:20.908 158 11452.74 39.61 56955.34 88888.00 2017-06-07 20:39:21.408 158 11452.76 39.62 56955.25 88888.00 2017-06-07 20:39:21.908 158 11452.69 39.59 56955.34 88888.00 2017-06-07 20:39:22.408 158 11452.68 39.59 56955.36 88888.00 2017-06-07 20:39:22.908 158 11452.70 39.60 56955.31 88888.00 2017-06-07 20:39:23.408 158 11452.67 39.61 56955.19 88888.00 2017-06-07 20:39:23.908 158 11452.67 39.63 56955.25 88888.00 2017-06-07 20:39:24.408 158 11452.70 39.65 56955.27 88888.00 2017-06-07 20:39:24.908 158 11452.68 39.60 56955.29 88888.00 2017-06-07 20:39:25.409 158 11452.64 39.61 56955.27 88888.00 2017-06-07 20:39:25.909 158 11452.63 39.60 56955.28 88888.00 2017-06-07 20:39:26.409 158 11452.63 39.61 56955.23 88888.00 2017-06-07 20:39:26.909 158 11452.63 39.61 56955.32 88888.00 2017-06-07 20:39:27.409 158 11452.63 39.62 56955.35 88888.00 2017-06-07 20:39:27.909 158 11452.63 39.60 56955.35 88888.00 2017-06-07 20:39:28.409 158 11452.61 39.62 56955.28 88888.00 2017-06-07 20:39:28.909 158 11452.57 39.67 56955.24 88888.00 2017-06-07 20:39:29.409 158 11452.63 39.68 56955.21 88888.00 2017-06-07 20:39:29.909 158 11452.64 39.65 56955.30 88888.00 2017-06-07 20:39:30.409 158 11452.59 39.63 56955.31 88888.00 2017-06-07 20:39:30.909 158 11452.57 39.63 56955.31 88888.00 2017-06-07 20:39:31.409 158 11452.62 39.66 56955.23 88888.00 2017-06-07 20:39:31.909 158 11452.60 39.66 56955.15 88888.00 2017-06-07 20:39:32.409 158 11452.57 39.62 56955.13 88888.00 2017-06-07 20:39:32.909 158 11452.56 39.63 56955.21 88888.00 2017-06-07 20:39:33.409 158 11452.61 39.62 56955.23 88888.00 2017-06-07 20:39:33.909 158 11452.54 39.62 56955.16 88888.00 2017-06-07 20:39:34.409 158 11452.53 39.67 56955.16 88888.00 2017-06-07 20:39:34.909 158 11452.57 39.67 56955.10 88888.00 2017-06-07 20:39:35.409 158 11452.53 39.69 56955.16 88888.00 2017-06-07 20:39:35.909 158 11452.50 39.69 56955.16 88888.00 2017-06-07 20:39:36.409 158 11452.53 39.72 56955.24 88888.00 2017-06-07 20:39:36.909 158 11452.52 39.74 56955.24 88888.00 2017-06-07 20:39:37.409 158 11452.48 39.76 56955.12 88888.00 2017-06-07 20:39:37.909 158 11452.48 39.77 56955.11 88888.00 2017-06-07 20:39:38.409 158 11452.49 39.76 56955.16 88888.00 2017-06-07 20:39:38.909 158 11452.46 39.76 56955.19 88888.00 2017-06-07 20:39:39.409 158 11452.39 39.80 56955.16 88888.00 2017-06-07 20:39:39.909 158 11452.41 39.80 56955.16 88888.00 2017-06-07 20:39:40.409 158 11452.43 39.80 56955.09 88888.00 2017-06-07 20:39:40.909 158 11452.42 39.79 56955.03 88888.00 2017-06-07 20:39:41.409 158 11452.40 39.81 56954.98 88888.00 2017-06-07 20:39:41.909 158 11452.42 39.80 56954.98 88888.00 2017-06-07 20:39:42.409 158 11452.45 39.79 56955.08 88888.00 2017-06-07 20:39:42.909 158 11452.46 39.81 56955.11 88888.00 2017-06-07 20:39:43.409 158 11452.47 39.81 56955.17 88888.00 2017-06-07 20:39:43.909 158 11452.43 39.79 56955.16 88888.00 2017-06-07 20:39:44.409 158 11452.39 39.81 56955.09 88888.00 2017-06-07 20:39:44.909 158 11452.41 39.81 56955.05 88888.00 2017-06-07 20:39:45.409 158 11452.41 39.79 56955.05 88888.00 2017-06-07 20:39:45.909 158 11452.39 39.80 56955.09 88888.00 2017-06-07 20:39:46.409 158 11452.36 39.82 56955.06 88888.00 2017-06-07 20:39:46.909 158 11452.38 39.81 56955.11 88888.00 2017-06-07 20:39:47.409 158 11452.31 39.81 56955.09 88888.00 2017-06-07 20:39:47.909 158 11452.31 39.81 56955.03 88888.00 2017-06-07 20:39:48.409 158 11452.32 39.81 56954.96 88888.00 2017-06-07 20:39:48.909 158 11452.32 39.83 56954.90 88888.00 2017-06-07 20:39:49.409 158 11452.29 39.83 56954.92 88888.00 2017-06-07 20:39:49.909 158 11452.28 39.82 56954.90 88888.00 2017-06-07 20:39:50.409 158 11452.29 39.80 56954.95 88888.00 2017-06-07 20:39:50.909 158 11452.28 39.79 56954.93 88888.00 2017-06-07 20:39:51.409 158 11452.26 39.81 56954.95 88888.00 2017-06-07 20:39:51.909 158 11452.28 39.83 56954.97 88888.00 2017-06-07 20:39:52.409 158 11452.27 39.85 56955.00 88888.00 2017-06-07 20:39:52.909 158 11452.24 39.87 56955.00 88888.00 2017-06-07 20:39:53.409 158 11452.22 39.88 56954.93 88888.00 2017-06-07 20:39:53.909 158 11452.20 39.92 56954.89 88888.00 2017-06-07 20:39:54.409 158 11452.13 39.93 56954.89 88888.00 2017-06-07 20:39:54.909 158 11452.13 39.90 56954.87 88888.00 2017-06-07 20:39:55.409 158 11452.12 39.88 56954.89 88888.00 2017-06-07 20:39:55.909 158 11452.11 39.85 56954.89 88888.00 2017-06-07 20:39:56.409 158 11452.08 39.85 56954.89 88888.00 2017-06-07 20:39:56.909 158 11452.10 39.88 56954.90 88888.00 2017-06-07 20:39:57.409 158 11452.08 39.88 56954.98 88888.00 2017-06-07 20:39:57.909 158 11452.04 39.87 56955.00 88888.00 2017-06-07 20:39:58.409 158 11452.04 39.88 56955.03 88888.00 2017-06-07 20:39:58.909 158 11452.08 39.92 56955.03 88888.00 2017-06-07 20:39:59.409 158 11452.04 39.92 56954.99 88888.00 2017-06-07 20:39:59.909 158 11451.99 39.94 56954.99 88888.00 2017-06-07 20:40:00.409 158 11451.98 39.97 56954.93 88888.00 2017-06-07 20:40:00.909 158 11452.01 39.93 56954.87 88888.00 2017-06-07 20:40:01.409 158 11451.97 39.92 56954.86 88888.00 2017-06-07 20:40:01.909 158 11451.91 39.93 56954.83 88888.00 2017-06-07 20:40:02.409 158 11451.91 39.87 56954.78 88888.00 2017-06-07 20:40:02.909 158 11451.87 39.81 56954.80 88888.00 2017-06-07 20:40:03.409 158 11451.82 39.83 56954.80 88888.00 2017-06-07 20:40:03.909 158 11451.80 39.85 56954.77 88888.00 2017-06-07 20:40:04.409 158 11451.75 39.83 56954.79 88888.00 2017-06-07 20:40:04.909 158 11451.68 39.81 56954.81 88888.00 2017-06-07 20:40:05.409 158 11451.69 39.80 56954.78 88888.00 2017-06-07 20:40:05.909 158 11451.71 39.79 56954.78 88888.00 2017-06-07 20:40:06.409 158 11451.65 39.81 56954.73 88888.00 2017-06-07 20:40:06.909 158 11451.63 39.83 56954.77 88888.00 2017-06-07 20:40:07.409 158 11451.66 39.80 56954.76 88888.00 2017-06-07 20:40:07.909 158 11451.61 39.73 56954.71 88888.00 2017-06-07 20:40:08.409 158 11451.57 39.70 56954.78 88888.00 2017-06-07 20:40:08.909 158 11451.63 39.74 56954.85 88888.00 2017-06-07 20:40:09.409 158 11451.57 39.70 56954.84 88888.00 2017-06-07 20:40:09.909 158 11451.51 39.66 56954.77 88888.00 2017-06-07 20:40:10.409 158 11451.45 39.66 56954.76 88888.00 2017-06-07 20:40:10.909 158 11451.45 39.66 56954.76 88888.00 2017-06-07 20:40:11.409 158 11451.44 39.63 56954.74 88888.00 2017-06-07 20:40:11.909 158 11451.39 39.62 56954.77 88888.00 2017-06-07 20:40:12.409 158 11451.43 39.63 56954.85 88888.00 2017-06-07 20:40:12.909 158 11451.39 39.69 56954.86 88888.00 2017-06-07 20:40:13.409 158 11451.37 39.72 56954.81 88888.00 2017-06-07 20:40:13.909 158 11451.34 39.72 56954.81 88888.00 2017-06-07 20:40:14.409 158 11451.30 39.69 56954.81 88888.00 2017-06-07 20:40:14.909 158 11451.28 39.66 56954.80 88888.00 2017-06-07 20:40:15.409 158 11451.27 39.63 56954.87 88888.00 2017-06-07 20:40:15.909 158 11451.31 39.65 56954.90 88888.00 2017-06-07 20:40:16.409 158 11451.28 39.63 56954.91 88888.00 2017-06-07 20:40:16.909 158 11451.21 39.67 56954.87 88888.00 2017-06-07 20:40:17.409 158 11451.18 39.66 56954.80 88888.00 2017-06-07 20:40:17.909 158 11451.17 39.63 56954.76 88888.00 2017-06-07 20:40:18.409 158 11451.16 39.61 56954.76 88888.00 2017-06-07 20:40:18.909 158 11451.13 39.63 56954.68 88888.00 2017-06-07 20:40:19.409 158 11451.14 39.65 56954.68 88888.00 2017-06-07 20:40:19.909 158 11451.13 39.67 56954.72 88888.00 2017-06-07 20:40:20.409 158 11451.13 39.65 56954.71 88888.00 2017-06-07 20:40:20.909 158 11451.10 39.60 56954.70 88888.00 2017-06-07 20:40:21.409 158 11451.11 39.53 56954.73 88888.00 2017-06-07 20:40:21.909 158 11451.07 39.49 56954.76 88888.00 2017-06-07 20:40:22.409 158 11451.07 39.53 56954.81 88888.00 2017-06-07 20:40:22.909 158 11451.09 39.55 56954.83 88888.00 2017-06-07 20:40:23.409 158 11451.06 39.51 56954.81 88888.00 2017-06-07 20:40:23.909 158 11451.02 39.48 56954.85 88888.00 2017-06-07 20:40:24.409 158 11451.06 39.49 56954.81 88888.00 2017-06-07 20:40:24.909 158 11451.00 39.48 56954.79 88888.00 2017-06-07 20:40:25.409 158 11450.97 39.51 56954.78 88888.00 2017-06-07 20:40:25.909 158 11451.02 39.58 56954.79 88888.00 2017-06-07 20:40:26.409 158 11451.03 39.60 56954.80 88888.00 2017-06-07 20:40:26.909 158 11450.96 39.60 56954.78 88888.00 2017-06-07 20:40:27.409 158 11451.01 39.65 56954.81 88888.00 2017-06-07 20:40:27.909 158 11451.02 39.63 56954.86 88888.00 2017-06-07 20:40:28.409 158 11451.00 39.66 56954.86 88888.00 2017-06-07 20:40:28.909 158 11451.00 39.68 56954.89 88888.00 2017-06-07 20:40:29.409 158 11451.02 39.66 56954.87 88888.00 2017-06-07 20:40:29.909 158 11451.02 39.63 56954.87 88888.00 2017-06-07 20:40:30.409 158 11450.99 39.63 56954.89 88888.00 2017-06-07 20:40:30.909 158 11450.96 39.65 56954.87 88888.00 2017-06-07 20:40:31.409 158 11450.97 39.66 56954.90 88888.00 2017-06-07 20:40:31.909 158 11450.99 39.68 56954.90 88888.00 2017-06-07 20:40:32.409 158 11450.94 39.67 56954.87 88888.00 2017-06-07 20:40:32.909 158 11450.96 39.68 56954.89 88888.00 2017-06-07 20:40:33.409 158 11451.00 39.68 56954.89 88888.00 2017-06-07 20:40:33.909 158 11451.00 39.66 56954.90 88888.00 2017-06-07 20:40:34.409 158 11451.00 39.67 56954.97 88888.00 2017-06-07 20:40:34.909 158 11451.04 39.67 56954.97 88888.00 2017-06-07 20:40:35.409 158 11451.04 39.68 56954.96 88888.00 2017-06-07 20:40:35.909 158 11451.02 39.69 56954.97 88888.00 2017-06-07 20:40:36.409 158 11451.06 39.75 56955.02 88888.00 2017-06-07 20:40:36.909 158 11451.06 39.74 56955.08 88888.00 2017-06-07 20:40:37.409 158 11451.02 39.73 56955.06 88888.00 2017-06-07 20:40:37.909 158 11451.04 39.75 56955.04 88888.00 2017-06-07 20:40:38.409 158 11451.07 39.75 56955.03 88888.00 2017-06-07 20:40:38.909 158 11451.08 39.79 56955.06 88888.00 2017-06-07 20:40:39.409 158 11451.09 39.87 56955.04 88888.00 2017-06-07 20:40:39.909 158 11451.10 39.88 56955.03 88888.00 2017-06-07 20:40:40.409 158 11451.08 39.85 56955.02 88888.00 2017-06-07 20:40:40.909 158 11451.08 39.85 56954.98 88888.00 2017-06-07 20:40:41.409 158 11451.15 39.87 56954.93 88888.00 2017-06-07 20:40:41.909 158 11451.17 39.86 56954.95 88888.00 2017-06-07 20:40:42.409 158 11451.15 39.88 56954.98 88888.00 2017-06-07 20:40:42.909 158 11451.16 39.88 56954.99 88888.00 2017-06-07 20:40:43.409 158 11451.22 39.86 56954.98 88888.00 2017-06-07 20:40:43.909 158 11451.22 39.82 56955.02 88888.00 2017-06-07 20:40:44.409 158 11451.23 39.85 56955.03 88888.00 2017-06-07 20:40:44.909 158 11451.29 39.86 56954.99 88888.00 2017-06-07 20:40:45.409 158 11451.30 39.86 56954.97 88888.00 2017-06-07 20:40:45.909 158 11451.28 39.87 56954.96 88888.00 2017-06-07 20:40:46.409 158 11451.28 39.89 56954.95 88888.00 2017-06-07 20:40:46.909 158 11451.28 39.94 56954.96 88888.00 2017-06-07 20:40:47.409 158 11451.27 39.93 56954.93 88888.00 2017-06-07 20:40:47.909 158 11451.30 39.95 56954.93 88888.00 2017-06-07 20:40:48.409 158 11451.35 39.94 56954.91 88888.00 2017-06-07 20:40:48.909 158 11451.34 39.94 56954.87 88888.00 2017-06-07 20:40:49.409 158 11451.34 39.95 56954.86 88888.00 2017-06-07 20:40:49.909 158 11451.35 40.01 56954.87 88888.00 2017-06-07 20:40:50.409 158 11451.41 39.97 56954.89 88888.00 2017-06-07 20:40:50.909 158 11451.41 39.96 56954.86 88888.00 2017-06-07 20:40:51.409 158 11451.45 40.02 56954.80 88888.00 2017-06-07 20:40:51.909 158 11451.50 40.04 56954.77 88888.00 2017-06-07 20:40:52.409 158 11451.49 39.99 56954.77 88888.00 2017-06-07 20:40:52.909 158 11451.48 40.01 56954.77 88888.00 2017-06-07 20:40:53.409 158 11451.50 39.97 56954.76 88888.00 2017-06-07 20:40:53.909 158 11451.50 39.94 56954.73 88888.00 2017-06-07 20:40:54.409 158 11451.50 39.96 56954.70 88888.00 2017-06-07 20:40:54.909 158 11451.50 39.97 56954.68 88888.00 2017-06-07 20:40:55.409 158 11451.55 39.95 56954.64 88888.00 2017-06-07 20:40:55.909 158 11451.54 39.95 56954.54 88888.00 2017-06-07 20:40:56.409 158 11451.55 39.93 56954.52 88888.00 2017-06-07 20:40:56.909 158 11451.59 39.93 56954.52 88888.00 2017-06-07 20:40:57.409 158 11451.61 39.93 56954.48 88888.00 2017-06-07 20:40:57.909 158 11451.58 39.92 56954.44 88888.00 2017-06-07 20:40:58.409 158 11451.64 39.93 56954.45 88888.00 2017-06-07 20:40:58.909 158 11451.68 39.89 56954.42 88888.00 2017-06-07 20:40:59.409 158 11451.62 39.88 56954.40 88888.00 2017-06-07 20:40:59.909 158 11451.68 39.89 56954.39 88888.00 2017-06-07 20:41:00.409 158 11451.71 39.90 56954.39 88888.00 2017-06-07 20:41:00.909 158 11451.69 39.88 56954.41 88888.00 2017-06-07 20:41:01.409 158 11451.70 39.86 56954.36 88888.00 2017-06-07 20:41:01.909 158 11451.78 39.88 56954.27 88888.00 2017-06-07 20:41:02.409 158 11451.77 39.86 56954.25 88888.00 2017-06-07 20:41:02.909 158 11451.79 39.82 56954.26 88888.00 2017-06-07 20:41:03.409 158 11451.82 39.79 56954.20 88888.00 2017-06-07 20:41:03.909 158 11451.80 39.79 56954.10 88888.00 2017-06-07 20:41:04.409 158 11451.83 39.80 56954.06 88888.00 2017-06-07 20:41:04.909 158 11451.78 39.79 56954.02 88888.00 2017-06-07 20:41:05.409 158 11451.82 39.79 56954.03 88888.00 2017-06-07 20:41:05.909 158 11451.83 39.79 56954.03 88888.00 2017-06-07 20:41:06.409 158 11451.83 39.77 56954.00 88888.00 2017-06-07 20:41:06.909 158 11451.86 39.73 56953.96 88888.00 2017-06-07 20:41:07.409 158 11451.86 39.70 56953.91 88888.00 2017-06-07 20:41:07.909 158 11451.85 39.67 56953.86 88888.00 2017-06-07 20:41:08.409 158 11451.82 39.66 56953.80 88888.00 2017-06-07 20:41:08.909 158 11451.86 39.67 56953.71 88888.00 2017-06-07 20:41:09.409 158 11451.85 39.67 56953.67 88888.00 2017-06-07 20:41:09.909 158 11451.80 39.68 56953.63 88888.00 2017-06-07 20:41:10.410 158 11451.86 39.65 56953.64 88888.00 2017-06-07 20:41:10.910 158 11451.87 39.61 56953.69 88888.00 2017-06-07 20:41:11.410 158 11451.84 39.60 56953.73 88888.00 2017-06-07 20:41:11.910 158 11451.87 39.62 56953.68 88888.00 2017-06-07 20:41:12.410 158 11451.93 39.61 56953.67 88888.00 2017-06-07 20:41:12.910 158 11451.89 39.60 56953.59 88888.00 2017-06-07 20:41:13.410 158 11451.85 39.59 56953.55 88888.00 2017-06-07 20:41:13.910 158 11451.86 39.56 56953.50 88888.00 2017-06-07 20:41:14.410 158 11451.89 39.59 56953.50 88888.00 2017-06-07 20:41:14.910 158 11451.87 39.61 56953.49 88888.00 2017-06-07 20:41:15.410 158 11451.91 39.60 56953.51 88888.00 2017-06-07 20:41:15.910 158 11451.91 39.60 56953.49 88888.00 2017-06-07 20:41:16.410 158 11451.90 39.56 56953.44 88888.00 2017-06-07 20:41:16.910 158 11451.86 39.58 56953.39 88888.00 2017-06-07 20:41:17.410 158 11451.91 39.55 56953.36 88888.00 2017-06-07 20:41:17.910 158 11451.89 39.54 56953.38 88888.00 2017-06-07 20:41:18.410 158 11451.85 39.56 56953.44 88888.00 2017-06-07 20:41:18.910 158 11451.84 39.58 56953.44 88888.00 2017-06-07 20:41:19.410 158 11451.85 39.54 56953.43 88888.00 2017-06-07 20:41:19.910 158 11451.82 39.53 56953.37 88888.00 2017-06-07 20:41:20.410 158 11451.78 39.54 56953.30 88888.00 2017-06-07 20:41:20.910 158 11451.87 39.56 56953.33 88888.00 2017-06-07 20:41:21.410 158 11451.85 39.56 56953.36 88888.00 2017-06-07 20:41:21.910 158 11451.83 39.55 56953.38 88888.00 2017-06-07 20:41:22.410 158 11451.96 39.55 56953.32 88888.00 2017-06-07 20:41:22.910 158 11451.90 39.58 56953.26 88888.00 2017-06-07 20:41:23.410 158 11451.87 39.62 56953.22 88888.00 2017-06-07 20:41:23.910 158 11451.91 39.67 56953.25 88888.00 2017-06-07 20:41:24.410 158 11451.93 39.60 56953.29 88888.00 2017-06-07 20:41:24.910 158 11451.89 39.56 56953.29 88888.00 2017-06-07 20:41:25.410 158 11451.87 39.59 56953.29 88888.00 2017-06-07 20:41:25.910 158 11451.92 39.59 56953.26 88888.00 2017-06-07 20:41:26.410 158 11451.89 39.59 56953.25 88888.00 2017-06-07 20:41:26.910 158 11451.91 39.60 56953.26 88888.00 2017-06-07 20:41:27.410 158 11451.97 39.63 56953.30 88888.00 2017-06-07 20:41:27.910 158 11451.99 39.59 56953.29 88888.00 2017-06-07 20:41:28.410 158 11451.96 39.61 56953.32 88888.00 2017-06-07 20:41:28.910 158 11451.94 39.65 56953.27 88888.00 2017-06-07 20:41:29.410 158 11451.94 39.62 56953.23 88888.00 2017-06-07 20:41:29.910 158 11451.94 39.63 56953.24 88888.00 2017-06-07 20:41:30.410 158 11451.94 39.69 56953.26 88888.00 2017-06-07 20:41:30.910 158 11451.96 39.70 56953.30 88888.00 2017-06-07 20:41:31.410 158 11451.97 39.67 56953.30 88888.00 2017-06-07 20:41:31.910 158 11451.96 39.69 56953.27 88888.00 2017-06-07 20:41:32.410 158 11451.96 39.69 56953.27 88888.00 2017-06-07 20:41:32.910 158 11452.00 39.68 56953.29 88888.00 2017-06-07 20:41:33.410 158 11452.05 39.67 56953.30 88888.00 2017-06-07 20:41:33.910 158 11452.03 39.70 56953.35 88888.00 2017-06-07 20:41:34.410 158 11452.03 39.73 56953.36 88888.00 2017-06-07 20:41:34.910 158 11452.00 39.79 56953.33 88888.00 2017-06-07 20:41:35.410 158 11451.97 39.80 56953.24 88888.00 2017-06-07 20:41:35.910 158 11451.98 39.72 56953.25 88888.00 2017-06-07 20:41:36.410 158 11452.03 39.70 56953.29 88888.00 2017-06-07 20:41:36.910 158 11452.03 39.72 56953.29 88888.00 2017-06-07 20:41:37.410 158 11452.01 39.73 56953.26 88888.00 2017-06-07 20:41:37.910 158 11452.05 39.68 56953.25 88888.00 2017-06-07 20:41:38.410 158 11452.01 39.66 56953.27 88888.00 2017-06-07 20:41:38.910 158 11451.99 39.66 56953.32 88888.00 2017-06-07 20:41:39.410 158 11452.06 39.74 56953.36 88888.00 2017-06-07 20:41:39.910 158 11452.10 39.77 56953.30 88888.00 2017-06-07 20:41:40.410 158 11452.03 39.82 56953.32 88888.00 2017-06-07 20:41:40.910 158 11452.05 39.83 56953.38 88888.00 2017-06-07 20:41:41.410 158 11452.10 39.83 56953.30 88888.00 2017-06-07 20:41:41.910 158 11452.06 39.82 56953.26 88888.00 2017-06-07 20:41:42.410 158 11452.11 39.80 56953.16 88888.00 2017-06-07 20:41:42.910 158 11452.15 39.82 56953.17 88888.00 2017-06-07 20:41:43.410 158 11452.13 39.82 56953.19 88888.00 2017-06-07 20:41:43.910 158 11452.10 39.83 56953.22 88888.00 2017-06-07 20:41:44.410 158 11452.15 39.90 56953.27 88888.00 2017-06-07 20:41:44.910 158 11452.17 39.87 56953.29 88888.00 2017-06-07 20:41:45.410 158 11452.13 39.83 56953.25 88888.00 2017-06-07 20:41:45.910 158 11452.13 39.86 56953.18 88888.00 2017-06-07 20:41:46.410 158 11452.17 39.83 56953.17 88888.00 2017-06-07 20:41:46.910 158 11452.15 39.85 56953.17 88888.00 2017-06-07 20:41:47.410 158 11452.10 39.83 56953.22 88888.00 2017-06-07 20:41:47.910 158 11452.17 39.85 56953.29 88888.00 2017-06-07 20:41:48.410 158 11452.14 39.85 56953.30 88888.00 2017-06-07 20:41:48.910 158 11452.11 39.85 56953.26 88888.00 2017-06-07 20:41:49.410 158 11452.12 39.85 56953.27 88888.00 2017-06-07 20:41:49.910 158 11452.13 39.87 56953.26 88888.00 2017-06-07 20:41:50.410 158 11452.11 39.87 56953.27 88888.00 2017-06-07 20:41:50.910 158 11452.06 39.92 56953.30 88888.00 2017-06-07 20:41:51.410 158 11452.11 39.93 56953.29 88888.00 2017-06-07 20:41:51.910 158 11452.08 39.88 56953.26 88888.00 2017-06-07 20:41:52.410 158 11452.04 39.85 56953.24 88888.00 2017-06-07 20:41:52.910 158 11452.06 39.82 56953.19 88888.00 2017-06-07 20:41:53.410 158 11452.10 39.87 56953.17 88888.00 2017-06-07 20:41:53.910 158 11452.06 39.87 56953.20 88888.00 2017-06-07 20:41:54.410 158 11452.03 39.89 56953.25 88888.00 2017-06-07 20:41:54.910 158 11452.06 39.90 56953.25 88888.00 2017-06-07 20:41:55.410 158 11452.03 39.93 56953.17 88888.00 2017-06-07 20:41:55.910 158 11451.96 39.94 56953.13 88888.00 2017-06-07 20:41:56.410 158 11451.99 39.86 56953.10 88888.00 2017-06-07 20:41:56.910 158 11452.04 39.87 56953.17 88888.00 2017-06-07 20:41:57.410 158 11452.03 39.90 56953.25 88888.00 2017-06-07 20:41:57.910 158 11452.04 39.93 56953.27 88888.00 2017-06-07 20:41:58.410 158 11452.07 39.88 56953.23 88888.00 2017-06-07 20:41:58.910 158 11451.97 39.88 56953.14 88888.00 2017-06-07 20:41:59.410 158 11451.96 39.87 56953.13 88888.00 2017-06-07 20:41:59.910 158 11451.94 39.89 56953.14 88888.00 2017-06-07 20:42:00.410 158 11451.94 39.93 56953.19 88888.00 2017-06-07 20:42:00.910 158 11451.89 39.95 56953.19 88888.00 2017-06-07 20:42:01.410 158 11451.93 39.88 56953.14 88888.00 2017-06-07 20:42:01.910 158 11451.96 39.82 56953.11 88888.00 2017-06-07 20:42:02.410 158 11451.91 39.77 56953.12 88888.00 2017-06-07 20:42:02.910 158 11451.85 39.80 56953.17 88888.00 2017-06-07 20:42:03.410 158 11451.87 39.80 56953.13 88888.00 2017-06-07 20:42:03.910 158 11451.85 39.75 56953.10 88888.00 2017-06-07 20:42:04.410 158 11451.79 39.77 56953.07 88888.00 2017-06-07 20:42:04.910 158 11451.84 39.76 56953.10 88888.00 2017-06-07 20:42:05.410 158 11451.83 39.77 56953.11 88888.00 2017-06-07 20:42:05.910 158 11451.75 39.75 56953.13 88888.00 2017-06-07 20:42:06.410 158 11451.70 39.76 56953.07 88888.00 2017-06-07 20:42:06.910 158 11451.72 39.75 56953.07 88888.00 2017-06-07 20:42:07.410 158 11451.69 39.69 56953.09 88888.00 2017-06-07 20:42:07.910 158 11451.65 39.76 56953.12 88888.00 2017-06-07 20:42:08.410 158 11451.69 39.86 56953.13 88888.00 2017-06-07 20:42:08.910 158 11451.66 39.82 56953.07 88888.00 2017-06-07 20:42:09.410 158 11451.62 39.80 56953.06 88888.00 2017-06-07 20:42:09.910 158 11451.59 39.77 56953.13 88888.00 2017-06-07 20:42:10.410 158 11451.58 39.79 56953.16 88888.00 2017-06-07 20:42:10.910 158 11451.56 39.72 56953.14 88888.00 2017-06-07 20:42:11.410 158 11451.57 39.72 56953.09 88888.00 2017-06-07 20:42:11.910 158 11451.64 39.73 56953.13 88888.00 2017-06-07 20:42:12.410 158 11451.64 39.75 56953.22 88888.00 2017-06-07 20:42:12.910 158 11451.59 39.76 56953.13 88888.00 2017-06-07 20:42:13.410 158 11451.55 39.79 56953.05 88888.00 2017-06-07 20:42:13.910 158 11451.51 39.80 56953.09 88888.00 2017-06-07 20:42:14.410 158 11451.46 39.79 56953.17 88888.00 2017-06-07 20:42:14.910 158 11451.45 39.74 56953.10 88888.00 2017-06-07 20:42:15.410 158 11451.44 39.70 56953.06 88888.00 2017-06-07 20:42:15.910 158 11451.42 39.73 56953.07 88888.00 2017-06-07 20:42:16.410 158 11451.41 39.73 56953.10 88888.00 2017-06-07 20:42:16.910 158 11451.42 39.69 56953.07 88888.00 2017-06-07 20:42:17.410 158 11451.41 39.68 56953.09 88888.00 2017-06-07 20:42:17.910 158 11451.35 39.70 56953.11 88888.00 2017-06-07 20:42:18.410 158 11451.31 39.74 56953.13 88888.00 2017-06-07 20:42:18.910 158 11451.28 39.69 56953.12 88888.00 2017-06-07 20:42:19.410 158 11451.27 39.70 56953.06 88888.00 2017-06-07 20:42:19.910 158 11451.31 39.74 56953.10 88888.00 2017-06-07 20:42:20.410 158 11451.34 39.69 56953.11 88888.00 2017-06-07 20:42:20.910 158 11451.31 39.62 56953.11 88888.00 2017-06-07 20:42:21.410 158 11451.34 39.68 56953.12 88888.00 2017-06-07 20:42:21.910 158 11451.32 39.77 56953.19 88888.00 2017-06-07 20:42:22.410 158 11451.30 39.81 56953.19 88888.00 2017-06-07 20:42:22.910 158 11451.27 39.81 56953.14 88888.00 2017-06-07 20:42:23.410 158 11451.22 39.81 56953.11 88888.00 2017-06-07 20:42:23.910 158 11451.25 39.77 56953.14 88888.00 2017-06-07 20:42:24.410 158 11451.21 39.73 56953.11 88888.00 2017-06-07 20:42:24.910 158 11451.17 39.69 56953.06 88888.00 2017-06-07 20:42:25.410 158 11451.18 39.65 56953.12 88888.00 2017-06-07 20:42:25.910 158 11451.21 39.58 56953.18 88888.00 2017-06-07 20:42:26.410 158 11451.15 39.58 56953.12 88888.00 2017-06-07 20:42:26.910 158 11451.15 39.60 56953.14 88888.00 2017-06-07 20:42:27.410 158 11451.20 39.63 56953.16 88888.00 2017-06-07 20:42:27.910 158 11451.14 39.60 56953.11 88888.00 2017-06-07 20:42:28.410 158 11451.11 39.63 56953.05 88888.00 2017-06-07 20:42:28.910 158 11451.16 39.63 56953.13 88888.00 2017-06-07 20:42:29.410 158 11451.13 39.65 56953.17 88888.00 2017-06-07 20:42:29.910 158 11451.10 39.68 56953.14 88888.00 2017-06-07 20:42:30.410 158 11451.10 39.60 56953.16 88888.00 2017-06-07 20:42:30.910 158 11451.09 39.55 56953.18 88888.00 2017-06-07 20:42:31.410 158 11451.04 39.63 56953.16 88888.00 2017-06-07 20:42:31.910 158 11451.07 39.67 56953.10 88888.00 2017-06-07 20:42:32.410 158 11451.09 39.66 56953.17 88888.00 2017-06-07 20:42:32.910 158 11451.06 39.65 56953.22 88888.00 2017-06-07 20:42:33.410 158 11451.04 39.67 56953.18 88888.00 2017-06-07 20:42:33.910 158 11451.09 39.68 56953.17 88888.00 2017-06-07 20:42:34.410 158 11451.10 39.66 56953.17 88888.00 2017-06-07 20:42:34.910 158 11451.06 39.65 56953.11 88888.00 2017-06-07 20:42:35.410 158 11451.09 39.63 56953.06 88888.00 2017-06-07 20:42:35.910 158 11451.08 39.62 56953.12 88888.00 2017-06-07 20:42:36.410 158 11451.08 39.62 56953.11 88888.00 2017-06-07 20:42:36.910 158 11451.07 39.66 56953.03 88888.00 2017-06-07 20:42:37.410 158 11451.10 39.65 56952.98 88888.00 2017-06-07 20:42:37.910 158 11451.11 39.63 56953.01 88888.00 2017-06-07 20:42:38.410 158 11451.09 39.68 56953.00 88888.00 2017-06-07 20:42:38.910 158 11451.13 39.68 56952.99 88888.00 2017-06-07 20:42:39.410 158 11451.18 39.62 56952.98 88888.00 2017-06-07 20:42:39.910 158 11451.14 39.66 56952.99 88888.00 2017-06-07 20:42:40.410 158 11451.13 39.66 56952.94 88888.00 2017-06-07 20:42:40.910 158 11451.17 39.63 56952.92 88888.00 2017-06-07 20:42:41.410 158 11451.16 39.63 56952.92 88888.00 2017-06-07 20:42:41.910 158 11451.15 39.63 56952.86 88888.00 2017-06-07 20:42:42.410 158 11451.20 39.62 56952.88 88888.00 2017-06-07 20:42:42.910 158 11451.23 39.61 56952.88 88888.00 2017-06-07 20:42:43.410 158 11451.18 39.65 56952.82 88888.00 2017-06-07 20:42:43.910 158 11451.21 39.69 56952.87 88888.00 2017-06-07 20:42:44.410 158 11451.28 39.67 56952.87 88888.00 2017-06-07 20:42:44.910 158 11451.24 39.66 56952.75 88888.00 2017-06-07 20:42:45.410 158 11451.24 39.62 56952.75 88888.00 2017-06-07 20:42:45.910 158 11451.29 39.63 56952.84 88888.00 2017-06-07 20:42:46.410 158 11451.29 39.63 56952.81 88888.00 2017-06-07 20:42:46.910 158 11451.27 39.67 56952.80 88888.00 2017-06-07 20:42:47.410 158 11451.27 39.68 56952.80 88888.00 2017-06-07 20:42:47.910 158 11451.31 39.67 56952.74 88888.00 2017-06-07 20:42:48.410 158 11451.31 39.63 56952.71 88888.00 2017-06-07 20:42:48.910 158 11451.31 39.66 56952.73 88888.00 2017-06-07 20:42:49.410 158 11451.37 39.67 56952.69 88888.00 2017-06-07 20:42:49.910 158 11451.36 39.63 56952.62 88888.00 2017-06-07 20:42:50.410 158 11451.37 39.65 56952.68 88888.00 2017-06-07 20:42:50.910 158 11451.36 39.68 56952.67 88888.00 2017-06-07 20:42:51.410 158 11451.38 39.68 56952.64 88888.00 2017-06-07 20:42:51.910 158 11451.39 39.63 56952.65 88888.00 2017-06-07 20:42:52.410 158 11451.41 39.61 56952.62 88888.00 2017-06-07 20:42:52.910 158 11451.46 39.61 56952.54 88888.00 2017-06-07 20:42:53.410 158 11451.46 39.63 56952.47 88888.00 2017-06-07 20:42:53.910 158 11451.45 39.62 56952.45 88888.00 2017-06-07 20:42:54.410 158 11451.52 39.62 56952.37 88888.00 2017-06-07 20:42:54.910 158 11451.58 39.63 56952.41 88888.00 2017-06-07 20:42:55.410 158 11451.56 39.66 56952.47 88888.00 2017-06-07 20:42:55.910 158 11451.58 39.63 56952.40 88888.00 2017-06-07 20:42:56.410 158 11451.64 39.61 56952.40 88888.00 2017-06-07 20:42:56.910 158 11451.63 39.63 56952.45 88888.00 2017-06-07 20:42:57.410 158 11451.62 39.66 56952.36 88888.00 2017-06-07 20:42:57.910 158 11451.65 39.63 56952.39 88888.00 2017-06-07 20:42:58.410 158 11451.69 39.62 56952.42 88888.00 2017-06-07 20:42:58.910 158 11451.70 39.66 56952.32 88888.00 2017-06-07 20:42:59.410 158 11451.66 39.62 56952.28 88888.00 2017-06-07 20:42:59.910 158 11451.68 39.58 56952.28 88888.00 2017-06-07 20:43:00.410 158 11451.69 39.55 56952.24 88888.00 2017-06-07 20:43:00.910 158 11451.71 39.56 56952.22 88888.00 2017-06-07 20:43:01.410 158 11451.71 39.56 56952.22 88888.00 2017-06-07 20:43:01.910 158 11451.76 39.55 56952.19 88888.00 2017-06-07 20:43:02.410 158 11451.77 39.53 56952.21 88888.00 2017-06-07 20:43:02.910 158 11451.82 39.54 56952.26 88888.00 2017-06-07 20:43:03.410 158 11451.77 39.52 56952.20 88888.00 2017-06-07 20:43:03.910 158 11451.76 39.49 56952.17 88888.00 2017-06-07 20:43:04.410 158 11451.79 39.51 56952.22 88888.00 2017-06-07 20:43:04.910 158 11451.79 39.52 56952.21 88888.00 2017-06-07 20:43:05.410 158 11451.77 39.55 56952.16 88888.00 2017-06-07 20:43:05.910 158 11451.76 39.61 56952.17 88888.00 2017-06-07 20:43:06.410 158 11451.82 39.60 56952.21 88888.00 2017-06-07 20:43:06.910 158 11451.80 39.61 56952.14 88888.00 2017-06-07 20:43:07.410 158 11451.79 39.62 56952.15 88888.00 2017-06-07 20:43:07.910 158 11451.83 39.65 56952.14 88888.00 2017-06-07 20:43:08.410 158 11451.83 39.67 56952.05 88888.00 2017-06-07 20:43:08.910 158 11451.79 39.65 56952.05 88888.00 2017-06-07 20:43:09.410 158 11451.80 39.59 56952.07 88888.00 2017-06-07 20:43:09.910 158 11451.83 39.60 56952.02 88888.00 2017-06-07 20:43:10.411 158 11451.86 39.61 56952.02 88888.00 2017-06-07 20:43:10.911 158 11451.82 39.63 56952.02 88888.00 2017-06-07 20:43:11.411 158 11451.82 39.63 56951.97 88888.00 2017-06-07 20:43:11.911 158 11451.82 39.59 56952.02 88888.00 2017-06-07 20:43:12.411 158 11451.77 39.54 56952.04 88888.00 2017-06-07 20:43:12.911 158 11451.82 39.53 56952.00 88888.00 2017-06-07 20:43:13.411 158 11451.84 39.52 56952.04 88888.00 2017-06-07 20:43:13.911 158 11451.80 39.51 56952.08 88888.00 2017-06-07 20:43:14.411 158 11451.80 39.49 56952.04 88888.00 2017-06-07 20:43:14.911 158 11451.80 39.52 56952.05 88888.00 2017-06-07 20:43:15.411 158 11451.80 39.48 56951.97 88888.00 2017-06-07 20:43:15.911 158 11451.80 39.51 56951.95 88888.00 2017-06-07 20:43:16.411 158 11451.86 39.49 56952.02 88888.00 2017-06-07 20:43:16.911 158 11451.87 39.48 56951.96 88888.00 2017-06-07 20:43:17.411 158 11451.86 39.56 56951.94 88888.00 2017-06-07 20:43:17.911 158 11451.84 39.60 56952.02 88888.00 2017-06-07 20:43:18.411 158 11451.85 39.55 56952.02 88888.00 2017-06-07 20:43:18.911 158 11451.84 39.53 56951.98 88888.00 2017-06-07 20:43:19.411 158 11451.85 39.58 56952.03 88888.00 2017-06-07 20:43:19.911 158 11451.89 39.61 56952.00 88888.00 2017-06-07 20:43:20.411 158 11451.87 39.60 56952.01 88888.00 2017-06-07 20:43:20.911 158 11451.84 39.60 56952.03 88888.00 2017-06-07 20:43:21.411 158 11451.82 39.62 56951.96 88888.00 2017-06-07 20:43:21.911 158 11451.80 39.62 56951.96 88888.00 2017-06-07 20:43:22.411 158 11451.79 39.63 56952.01 88888.00 2017-06-07 20:43:22.911 158 11451.78 39.66 56951.94 88888.00 2017-06-07 20:43:23.411 158 11451.83 39.68 56952.02 88888.00 2017-06-07 20:43:23.911 158 11451.89 39.67 56952.08 88888.00 2017-06-07 20:43:24.411 158 11451.85 39.63 56951.98 88888.00 2017-06-07 20:43:24.911 158 11451.84 39.68 56951.97 88888.00 2017-06-07 20:43:25.411 158 11451.84 39.75 56952.02 88888.00 2017-06-07 20:43:25.911 158 11451.78 39.70 56952.02 88888.00 2017-06-07 20:43:26.411 158 11451.79 39.70 56952.10 88888.00 2017-06-07 20:43:26.911 158 11451.80 39.76 56952.14 88888.00 2017-06-07 20:43:27.411 158 11451.78 39.75 56952.09 88888.00 2017-06-07 20:43:27.911 158 11451.73 39.74 56952.13 88888.00 2017-06-07 20:43:28.411 158 11451.77 39.75 56952.22 88888.00 2017-06-07 20:43:28.911 158 11451.76 39.73 56952.22 88888.00 2017-06-07 20:43:29.411 158 11451.70 39.77 56952.27 88888.00 2017-06-07 20:43:29.911 158 11451.71 39.77 56952.30 88888.00 2017-06-07 20:43:30.411 158 11451.80 39.80 56952.30 88888.00 2017-06-07 20:43:30.911 158 11451.80 39.83 56952.27 88888.00 2017-06-07 20:43:31.411 158 11451.73 39.83 56952.32 88888.00 2017-06-07 20:43:31.911 158 11451.77 39.81 56952.32 88888.00 2017-06-07 20:43:32.411 158 11451.76 39.81 56952.32 88888.00 2017-06-07 20:43:32.911 158 11451.73 39.83 56952.39 88888.00 2017-06-07 20:43:33.411 158 11451.76 39.85 56952.42 88888.00 2017-06-07 20:43:33.911 158 11451.75 39.85 56952.40 88888.00 2017-06-07 20:43:34.411 158 11451.71 39.87 56952.42 88888.00 2017-06-07 20:43:34.911 158 11451.69 39.83 56952.47 88888.00 2017-06-07 20:43:35.411 158 11451.72 39.82 56952.41 88888.00 2017-06-07 20:43:35.911 158 11451.71 39.86 56952.41 88888.00 2017-06-07 20:43:36.411 158 11451.65 39.90 56952.54 88888.00 2017-06-07 20:43:36.911 158 11451.65 39.94 56952.54 88888.00 2017-06-07 20:43:37.411 158 11451.66 39.95 56952.45 88888.00 2017-06-07 20:43:37.911 158 11451.64 39.96 56952.53 88888.00 2017-06-07 20:43:38.411 158 11451.64 39.99 56952.56 88888.00 2017-06-07 20:43:38.911 158 11451.66 40.01 56952.53 88888.00 2017-06-07 20:43:39.411 158 11451.59 40.02 56952.58 88888.00 2017-06-07 20:43:39.911 158 11451.59 40.04 56952.62 88888.00 2017-06-07 20:43:40.411 158 11451.64 40.04 56952.62 88888.00 2017-06-07 20:43:40.911 158 11451.61 40.02 56952.65 88888.00 2017-06-07 20:43:41.411 158 11451.62 40.00 56952.75 88888.00 2017-06-07 20:43:41.911 158 11451.62 40.00 56952.78 88888.00 2017-06-07 20:43:42.411 158 11451.63 40.03 56952.69 88888.00 2017-06-07 20:43:42.911 158 11451.61 40.07 56952.72 88888.00 2017-06-07 20:43:43.411 158 11451.54 40.09 56952.81 88888.00 2017-06-07 20:43:43.911 158 11451.56 40.08 56952.81 88888.00 2017-06-07 20:43:44.411 158 11451.54 40.10 56952.79 88888.00 2017-06-07 20:43:44.911 158 11451.52 40.13 56952.82 88888.00 2017-06-07 20:43:45.411 158 11451.54 40.10 56952.85 88888.00 2017-06-07 20:43:45.911 158 11451.51 40.04 56952.77 88888.00 2017-06-07 20:43:46.411 158 11451.52 40.07 56952.79 88888.00 2017-06-07 20:43:46.911 158 11451.51 40.07 56952.85 88888.00 2017-06-07 20:43:47.411 158 11451.56 40.09 56952.88 88888.00 2017-06-07 20:43:47.911 158 11451.55 40.13 56952.82 88888.00 2017-06-07 20:43:48.411 158 11451.55 40.20 56952.87 88888.00 2017-06-07 20:43:48.911 158 11451.55 40.22 56952.91 88888.00 2017-06-07 20:43:49.411 158 11451.55 40.22 56952.85 88888.00 2017-06-07 20:43:49.911 158 11451.56 40.24 56952.85 88888.00 2017-06-07 20:43:50.411 158 11451.54 40.26 56952.92 88888.00 2017-06-07 20:43:50.911 158 11451.52 40.20 56952.92 88888.00 2017-06-07 20:43:51.411 158 11451.50 40.23 56952.87 88888.00 2017-06-07 20:43:51.911 158 11451.46 40.26 56952.92 88888.00 2017-06-07 20:43:52.411 158 11451.51 40.26 56952.94 88888.00 2017-06-07 20:43:52.911 158 11451.52 40.24 56952.91 88888.00 2017-06-07 20:43:53.411 158 11451.51 40.23 56952.85 88888.00 2017-06-07 20:43:53.911 158 11451.57 40.27 56952.86 88888.00 2017-06-07 20:43:54.411 158 11451.56 40.27 56952.90 88888.00 2017-06-07 20:43:54.911 158 11451.54 40.27 56952.88 88888.00 2017-06-07 20:43:55.411 158 11451.54 40.24 56952.80 88888.00 2017-06-07 20:43:55.911 158 11451.57 40.18 56952.81 88888.00 2017-06-07 20:43:56.411 158 11451.51 40.22 56952.85 88888.00 2017-06-07 20:43:56.911 158 11451.51 40.21 56952.80 88888.00 2017-06-07 20:43:57.411 158 11451.58 40.21 56952.72 88888.00 2017-06-07 20:43:57.911 158 11451.58 40.22 56952.69 88888.00 2017-06-07 20:43:58.411 158 11451.58 40.22 56952.66 88888.00 2017-06-07 20:43:58.911 158 11451.57 40.23 56952.66 88888.00 2017-06-07 20:43:59.411 158 11451.63 40.27 56952.69 88888.00 2017-06-07 20:43:59.911 158 11451.63 40.28 56952.68 88888.00 2017-06-07 20:44:00.411 158 11451.62 40.27 56952.66 88888.00 2017-06-07 20:44:00.911 158 11451.68 40.26 56952.66 88888.00 2017-06-07 20:44:01.411 158 11451.64 40.26 56952.69 88888.00 2017-06-07 20:44:01.911 158 11451.68 40.21 56952.64 88888.00 2017-06-07 20:44:02.411 158 11451.75 40.20 56952.60 88888.00 2017-06-07 20:44:02.911 158 11451.75 40.17 56952.62 88888.00 2017-06-07 20:44:03.411 158 11451.72 40.22 56952.64 88888.00 2017-06-07 20:44:03.911 158 11451.77 40.30 56952.60 88888.00 2017-06-07 20:44:04.411 158 11451.83 40.31 56952.61 88888.00 2017-06-07 20:44:04.911 158 11451.83 40.28 56952.66 88888.00 2017-06-07 20:44:05.411 158 11451.86 40.21 56952.65 88888.00 2017-06-07 20:44:05.911 158 11451.92 40.14 56952.58 88888.00 2017-06-07 20:44:06.411 158 11451.87 40.18 56952.53 88888.00 2017-06-07 20:44:06.911 158 11451.90 40.26 56952.50 88888.00 2017-06-07 20:44:07.411 158 11451.97 40.27 56952.47 88888.00 2017-06-07 20:44:07.911 158 11452.00 40.26 56952.41 88888.00 2017-06-07 20:44:08.411 158 11451.99 40.28 56952.48 88888.00 2017-06-07 20:44:08.911 158 11452.00 40.23 56952.55 88888.00 2017-06-07 20:44:09.411 158 11452.05 40.23 56952.48 88888.00 2017-06-07 20:44:09.911 158 11452.05 40.29 56952.42 88888.00 2017-06-07 20:44:10.411 158 11452.06 40.27 56952.48 88888.00 2017-06-07 20:44:10.911 158 11452.10 40.23 56952.48 88888.00 2017-06-07 20:44:11.411 158 11452.07 40.26 56952.41 88888.00 2017-06-07 20:44:11.911 158 11452.08 40.33 56952.34 88888.00 2017-06-07 20:44:12.411 158 11452.17 40.34 56952.39 88888.00 2017-06-07 20:44:12.911 158 11452.17 40.29 56952.40 88888.00 2017-06-07 20:44:13.411 158 11452.17 40.30 56952.29 88888.00 2017-06-07 20:44:13.911 158 11452.21 40.34 56952.23 88888.00 2017-06-07 20:44:14.411 158 11452.29 40.31 56952.29 88888.00 2017-06-07 20:44:14.911 158 11452.32 40.29 56952.27 88888.00 2017-06-07 20:44:15.411 158 11452.33 40.27 56952.17 88888.00 2017-06-07 20:44:15.911 158 11452.38 40.30 56952.17 88888.00 2017-06-07 20:44:16.411 158 11452.39 40.37 56952.22 88888.00 2017-06-07 20:44:16.911 158 11452.38 40.36 56952.22 88888.00 2017-06-07 20:44:17.411 158 11452.40 40.35 56952.19 88888.00 2017-06-07 20:44:17.911 158 11452.42 40.33 56952.14 88888.00 2017-06-07 20:44:18.411 158 11452.42 40.35 56952.11 88888.00 2017-06-07 20:44:18.911 158 11452.42 40.36 56952.15 88888.00 2017-06-07 20:44:19.411 158 11452.47 40.40 56952.13 88888.00 2017-06-07 20:44:19.911 158 11452.48 40.38 56952.09 88888.00 2017-06-07 20:44:20.411 158 11452.48 40.34 56952.15 88888.00 2017-06-07 20:44:20.911 158 11452.54 40.34 56952.16 88888.00 2017-06-07 20:44:21.411 158 11452.56 40.38 56952.09 88888.00 2017-06-07 20:44:21.911 158 11452.52 40.37 56952.02 88888.00 2017-06-07 20:44:22.411 158 11452.53 40.41 56952.05 88888.00 2017-06-07 20:44:22.911 158 11452.59 40.41 56952.14 88888.00 2017-06-07 20:44:23.411 158 11452.55 40.38 56952.11 88888.00 2017-06-07 20:44:23.911 158 11452.60 40.42 56952.11 88888.00 2017-06-07 20:44:24.411 158 11452.66 40.42 56952.15 88888.00 2017-06-07 20:44:24.911 158 11452.64 40.38 56952.14 88888.00 2017-06-07 20:44:25.411 158 11452.60 40.37 56952.10 88888.00 2017-06-07 20:44:25.911 158 11452.62 40.44 56952.03 88888.00 2017-06-07 20:44:26.411 158 11452.66 40.44 56952.05 88888.00 2017-06-07 20:44:26.911 158 11452.61 40.42 56952.13 88888.00 2017-06-07 20:44:27.411 158 11452.62 40.42 56952.11 88888.00 2017-06-07 20:44:27.911 158 11452.69 40.45 56952.02 88888.00 2017-06-07 20:44:28.411 158 11452.70 40.47 56951.98 88888.00 2017-06-07 20:44:28.911 158 11452.64 40.48 56951.96 88888.00 2017-06-07 20:44:29.411 158 11452.74 40.49 56951.98 88888.00 2017-06-07 20:44:29.911 158 11452.74 40.50 56952.02 88888.00 2017-06-07 20:44:30.411 158 11452.69 40.55 56951.97 88888.00 2017-06-07 20:44:30.911 158 11452.66 40.57 56951.98 88888.00 2017-06-07 20:44:31.411 158 11452.70 40.56 56952.01 88888.00 2017-06-07 20:44:31.911 158 11452.70 40.57 56951.96 88888.00 2017-06-07 20:44:32.411 158 11452.64 40.63 56951.89 88888.00 2017-06-07 20:44:32.911 158 11452.67 40.65 56951.95 88888.00 2017-06-07 20:44:33.411 158 11452.70 40.64 56951.98 88888.00 2017-06-07 20:44:33.911 158 11452.64 40.65 56951.98 88888.00 2017-06-07 20:44:34.411 158 11452.66 40.63 56951.97 88888.00 2017-06-07 20:44:34.911 158 11452.70 40.61 56951.97 88888.00 2017-06-07 20:44:35.411 158 11452.67 40.57 56951.98 88888.00 2017-06-07 20:44:35.911 158 11452.71 40.57 56951.98 88888.00 2017-06-07 20:44:36.411 158 11452.77 40.60 56951.88 88888.00 2017-06-07 20:44:36.911 158 11452.76 40.60 56951.84 88888.00 2017-06-07 20:44:37.411 158 11452.69 40.61 56951.92 88888.00 2017-06-07 20:44:37.911 158 11452.69 40.57 56951.95 88888.00 2017-06-07 20:44:38.411 158 11452.70 40.56 56951.85 88888.00 2017-06-07 20:44:38.911 158 11452.67 40.54 56951.83 88888.00 2017-06-07 20:44:39.411 158 11452.67 40.60 56951.90 88888.00 2017-06-07 20:44:39.911 158 11452.73 40.54 56951.91 88888.00 2017-06-07 20:44:40.411 158 11452.74 40.51 56951.84 88888.00 2017-06-07 20:44:40.911 158 11452.71 40.50 56951.79 88888.00 2017-06-07 20:44:41.411 158 11452.78 40.51 56951.82 88888.00 2017-06-07 20:44:41.911 158 11452.76 40.49 56951.83 88888.00 2017-06-07 20:44:42.411 158 11452.68 40.54 56951.76 88888.00 2017-06-07 20:44:42.911 158 11452.68 40.64 56951.64 88888.00 2017-06-07 20:44:43.411 158 11452.73 40.62 56951.63 88888.00 2017-06-07 20:44:43.911 158 11452.69 40.58 56951.60 88888.00 2017-06-07 20:44:44.411 158 11452.69 40.57 56951.53 88888.00 2017-06-07 20:44:44.911 158 11452.75 40.60 56951.58 88888.00 2017-06-07 20:44:45.411 158 11452.71 40.60 56951.57 88888.00 2017-06-07 20:44:45.911 158 11452.69 40.57 56951.52 88888.00 2017-06-07 20:44:46.411 158 11452.74 40.54 56951.52 88888.00 2017-06-07 20:44:46.911 158 11452.69 40.50 56951.53 88888.00 2017-06-07 20:44:47.411 158 11452.68 40.49 56951.52 88888.00 2017-06-07 20:44:47.911 158 11452.71 40.52 56951.44 88888.00 2017-06-07 20:44:48.411 158 11452.75 40.54 56951.52 88888.00 2017-06-07 20:44:48.911 158 11452.70 40.48 56951.51 88888.00 2017-06-07 20:44:49.411 158 11452.69 40.45 56951.42 88888.00 2017-06-07 20:44:49.911 158 11452.73 40.48 56951.46 88888.00 2017-06-07 20:44:50.411 158 11452.70 40.52 56951.47 88888.00 2017-06-07 20:44:50.911 158 11452.67 40.52 56951.43 88888.00 2017-06-07 20:44:51.411 158 11452.73 40.50 56951.44 88888.00 2017-06-07 20:44:51.911 158 11452.70 40.47 56951.46 88888.00 2017-06-07 20:44:52.411 158 11452.67 40.51 56951.44 88888.00 2017-06-07 20:44:52.911 158 11452.67 40.52 56951.40 88888.00 2017-06-07 20:44:53.411 158 11452.73 40.49 56951.39 88888.00 2017-06-07 20:44:53.911 158 11452.69 40.49 56951.42 88888.00 2017-06-07 20:44:54.411 158 11452.67 40.50 56951.31 88888.00 2017-06-07 20:44:54.911 158 11452.67 40.54 56951.30 88888.00 2017-06-07 20:44:55.412 158 11452.69 40.51 56951.30 88888.00 2017-06-07 20:44:55.912 158 11452.69 40.50 56951.27 88888.00 2017-06-07 20:44:56.412 158 11452.70 40.48 56951.27 88888.00 2017-06-07 20:44:56.912 158 11452.74 40.48 56951.28 88888.00 2017-06-07 20:44:57.412 158 11452.69 40.45 56951.30 88888.00 2017-06-07 20:44:57.912 158 11452.68 40.47 56951.31 88888.00 2017-06-07 20:44:58.412 158 11452.69 40.51 56951.34 88888.00 2017-06-07 20:44:58.912 158 11452.70 40.50 56951.31 88888.00 2017-06-07 20:44:59.412 158 11452.66 40.49 56951.36 88888.00 2017-06-07 20:44:59.912 158 11452.68 40.47 56951.37 88888.00 2017-06-07 20:45:00.412 158 11452.64 40.50 56951.33 88888.00 2017-06-07 20:45:00.912 158 11452.62 40.56 56951.31 88888.00 2017-06-07 20:45:01.412 158 11452.63 40.54 56951.38 88888.00 2017-06-07 20:45:01.912 158 11452.68 40.49 56951.34 88888.00 2017-06-07 20:45:02.412 158 11452.70 40.49 56951.30 88888.00 2017-06-07 20:45:02.912 158 11452.64 40.49 56951.32 88888.00 2017-06-07 20:45:03.412 158 11452.71 40.50 56951.28 88888.00 2017-06-07 20:45:03.912 158 11452.71 40.49 56951.28 88888.00 2017-06-07 20:45:04.412 158 11452.73 40.50 56951.37 88888.00 2017-06-07 20:45:04.912 158 11452.77 40.52 56951.33 88888.00 2017-06-07 20:45:05.412 158 11452.73 40.52 56951.27 88888.00 2017-06-07 20:45:05.912 158 11452.71 40.58 56951.31 88888.00 2017-06-07 20:45:06.412 158 11452.78 40.58 56951.34 88888.00 2017-06-07 20:45:06.912 158 11452.82 40.56 56951.34 88888.00 2017-06-07 20:45:07.412 158 11452.81 40.57 56951.37 88888.00 2017-06-07 20:45:07.912 158 11452.81 40.52 56951.38 88888.00 2017-06-07 20:45:08.412 158 11452.82 40.52 56951.30 88888.00 2017-06-07 20:45:08.912 158 11452.82 40.54 56951.30 88888.00 2017-06-07 20:45:09.412 158 11452.81 40.49 56951.37 88888.00 2017-06-07 20:45:09.912 158 11452.88 40.51 56951.32 88888.00 2017-06-07 20:45:10.412 158 11452.93 40.51 56951.31 88888.00 2017-06-07 20:45:10.912 158 11452.90 40.52 56951.38 88888.00 2017-06-07 20:45:11.412 158 11452.83 40.60 56951.39 88888.00 2017-06-07 20:45:11.912 158 11452.85 40.62 56951.38 88888.00 2017-06-07 20:45:12.412 158 11452.84 40.63 56951.39 88888.00 2017-06-07 20:45:12.912 158 11452.82 40.69 56951.46 88888.00 2017-06-07 20:45:13.412 158 11452.83 40.69 56951.40 88888.00 2017-06-07 20:45:13.912 158 11452.87 40.70 56951.39 88888.00 2017-06-07 20:45:14.412 158 11452.87 40.71 56951.40 88888.00 2017-06-07 20:45:14.912 158 11452.89 40.75 56951.40 88888.00 2017-06-07 20:45:15.412 158 11452.91 40.76 56951.40 88888.00 2017-06-07 20:45:15.912 158 11452.88 40.76 56951.47 88888.00 2017-06-07 20:45:16.412 158 11452.91 40.78 56951.56 88888.00 2017-06-07 20:45:16.912 158 11453.01 40.79 56951.57 88888.00 2017-06-07 20:45:17.412 158 11453.03 40.82 56951.56 88888.00 2017-06-07 20:45:17.912 158 11453.00 40.83 56951.60 88888.00 2017-06-07 20:45:18.412 158 11453.02 40.83 56951.56 88888.00 2017-06-07 20:45:18.912 158 11453.07 40.91 56951.49 88888.00 2017-06-07 20:45:19.412 158 11453.09 40.91 56951.47 88888.00 2017-06-07 20:45:19.912 158 11453.09 40.94 56951.57 88888.00 2017-06-07 20:45:20.412 158 11453.11 40.91 56951.59 88888.00 2017-06-07 20:45:20.912 158 11453.11 40.95 56951.59 88888.00 2017-06-07 20:45:21.412 158 11453.09 40.97 56951.55 88888.00 2017-06-07 20:45:21.912 158 11453.15 41.01 56951.57 88888.00 2017-06-07 20:45:22.412 158 11453.21 41.05 56951.57 88888.00 2017-06-07 20:45:22.912 158 11453.18 40.99 56951.53 88888.00 2017-06-07 20:45:23.412 158 11453.23 40.99 56951.50 88888.00 2017-06-07 20:45:23.912 158 11453.29 41.01 56951.50 88888.00 2017-06-07 20:45:24.412 158 11453.25 41.01 56951.50 88888.00 2017-06-07 20:45:24.912 158 11453.25 41.03 56951.52 88888.00 2017-06-07 20:45:25.412 158 11453.31 41.04 56951.44 88888.00 2017-06-07 20:45:25.912 158 11453.37 41.05 56951.36 88888.00 2017-06-07 20:45:26.412 158 11453.36 41.08 56951.38 88888.00 2017-06-07 20:45:26.912 158 11453.39 41.09 56951.45 88888.00 2017-06-07 20:45:27.412 158 11453.44 41.09 56951.42 88888.00 2017-06-07 20:45:27.912 158 11453.43 41.11 56951.32 88888.00 2017-06-07 20:45:28.412 158 11453.47 41.10 56951.26 88888.00 2017-06-07 20:45:28.912 158 11453.56 41.11 56951.28 88888.00 2017-06-07 20:45:29.412 158 11453.54 41.13 56951.30 88888.00 2017-06-07 20:45:29.912 158 11453.59 41.16 56951.25 88888.00 2017-06-07 20:45:30.412 158 11453.68 41.13 56951.19 88888.00 2017-06-07 20:45:30.912 158 11453.74 41.15 56951.18 88888.00 2017-06-07 20:45:31.412 158 11453.74 41.17 56951.20 88888.00 2017-06-07 20:45:31.912 158 11453.74 41.16 56951.23 88888.00 2017-06-07 20:45:32.412 158 11453.84 41.13 56951.19 88888.00 2017-06-07 20:45:32.912 158 11453.80 41.13 56951.15 88888.00 2017-06-07 20:45:33.412 158 11453.81 41.19 56951.14 88888.00 2017-06-07 20:45:33.912 158 11453.89 41.23 56951.12 88888.00 2017-06-07 20:45:34.412 158 11453.86 41.17 56951.08 88888.00 2017-06-07 20:45:34.912 158 11453.86 41.19 56951.01 88888.00 2017-06-07 20:45:35.412 158 11453.88 41.20 56950.97 88888.00 2017-06-07 20:45:35.912 158 11453.93 41.17 56950.93 88888.00 2017-06-07 20:45:36.412 158 11453.93 41.17 56950.89 88888.00 2017-06-07 20:45:36.912 158 11453.93 41.13 56950.87 88888.00 2017-06-07 20:45:37.412 158 11453.98 41.10 56950.79 88888.00 2017-06-07 20:45:37.912 158 11454.03 41.10 56950.79 88888.00 2017-06-07 20:45:38.412 158 11453.99 41.10 56950.80 88888.00 2017-06-07 20:45:38.912 158 11454.01 41.08 56950.80 88888.00 2017-06-07 20:45:39.412 158 11454.06 41.02 56950.74 88888.00 2017-06-07 20:45:39.912 158 11454.05 40.99 56950.63 88888.00 2017-06-07 20:45:40.412 158 11454.09 41.01 56950.67 88888.00 2017-06-07 20:45:40.912 158 11454.14 41.02 56950.69 88888.00 2017-06-07 20:45:41.412 158 11454.14 41.01 56950.69 88888.00 2017-06-07 20:45:41.912 158 11454.21 40.99 56950.63 88888.00 2017-06-07 20:45:42.412 158 11454.22 40.99 56950.56 88888.00 2017-06-07 20:45:42.912 158 11454.20 40.97 56950.65 88888.00 2017-06-07 20:45:43.412 158 11454.20 40.96 56950.70 88888.00 2017-06-07 20:45:43.912 158 11454.26 40.99 56950.72 88888.00 2017-06-07 20:45:44.412 158 11454.21 41.01 56950.69 88888.00 2017-06-07 20:45:44.912 158 11454.17 41.01 56950.65 88888.00 2017-06-07 20:45:45.412 158 11454.21 41.02 56950.69 88888.00 2017-06-07 20:45:45.912 158 11454.27 40.98 56950.70 88888.00 2017-06-07 20:45:46.412 158 11454.29 40.99 56950.68 88888.00 2017-06-07 20:45:46.912 158 11454.29 41.03 56950.61 88888.00 2017-06-07 20:45:47.412 158 11454.28 40.98 56950.60 88888.00 2017-06-07 20:45:47.912 158 11454.29 40.96 56950.62 88888.00 2017-06-07 20:45:48.412 158 11454.25 40.95 56950.70 88888.00 2017-06-07 20:45:48.912 158 11454.28 40.91 56950.69 88888.00 2017-06-07 20:45:49.412 158 11454.32 40.88 56950.60 88888.00 2017-06-07 20:45:49.912 158 11454.26 40.86 56950.53 88888.00 2017-06-07 20:45:50.412 158 11454.29 40.86 56950.55 88888.00 2017-06-07 20:45:50.912 158 11454.29 40.88 56950.59 88888.00 2017-06-07 20:45:51.412 158 11454.25 40.92 56950.60 88888.00 2017-06-07 20:45:51.912 158 11454.23 40.92 56950.59 88888.00 2017-06-07 20:45:52.412 158 11454.27 40.88 56950.60 88888.00 2017-06-07 20:45:52.912 158 11454.27 40.86 56950.61 88888.00 2017-06-07 20:45:53.412 158 11454.22 40.86 56950.68 88888.00 2017-06-07 20:45:53.912 158 11454.20 40.91 56950.70 88888.00 2017-06-07 20:45:54.412 158 11454.25 40.95 56950.66 88888.00 2017-06-07 20:45:54.912 158 11454.23 40.96 56950.67 88888.00 2017-06-07 20:45:55.412 158 11454.14 40.98 56950.74 88888.00 2017-06-07 20:45:55.912 158 11454.16 40.99 56950.79 88888.00 2017-06-07 20:45:56.412 158 11454.12 40.97 56950.76 88888.00 2017-06-07 20:45:56.912 158 11454.06 40.91 56950.73 88888.00 2017-06-07 20:45:57.412 158 11454.12 40.91 56950.73 88888.00 2017-06-07 20:45:57.912 158 11454.14 40.86 56950.81 88888.00 2017-06-07 20:45:58.412 158 11454.06 40.90 56950.89 88888.00 2017-06-07 20:45:58.912 158 11454.03 40.89 56950.86 88888.00 2017-06-07 20:45:59.412 158 11454.01 40.86 56950.82 88888.00 2017-06-07 20:45:59.912 158 11453.99 40.85 56950.78 88888.00 2017-06-07 20:46:00.412 158 11454.02 40.86 56950.81 88888.00 2017-06-07 20:46:00.912 158 11454.02 40.86 56950.92 88888.00 2017-06-07 20:46:01.412 158 11454.00 40.86 56950.91 88888.00 2017-06-07 20:46:01.912 158 11453.94 40.91 56950.85 88888.00 2017-06-07 20:46:02.412 158 11453.96 40.96 56950.89 88888.00 2017-06-07 20:46:02.912 158 11453.98 40.94 56950.99 88888.00 2017-06-07 20:46:03.412 158 11453.93 40.92 56951.04 88888.00 2017-06-07 20:46:03.912 158 11453.94 40.96 56951.02 88888.00 2017-06-07 20:46:04.412 158 11453.99 41.01 56950.97 88888.00 2017-06-07 20:46:04.912 158 11453.98 40.98 56950.95 88888.00 2017-06-07 20:46:05.412 158 11453.86 40.94 56951.02 88888.00 2017-06-07 20:46:05.912 158 11453.86 40.94 56951.08 88888.00 2017-06-07 20:46:06.412 158 11453.87 40.91 56951.08 88888.00 2017-06-07 20:46:06.912 158 11453.85 40.92 56951.06 88888.00 2017-06-07 20:46:07.412 158 11453.82 40.94 56951.08 88888.00 2017-06-07 20:46:07.912 158 11453.80 40.95 56951.17 88888.00 2017-06-07 20:46:08.412 158 11453.74 40.92 56951.19 88888.00 2017-06-07 20:46:08.912 158 11453.75 40.99 56951.14 88888.00 2017-06-07 20:46:09.412 158 11453.77 41.06 56951.13 88888.00 2017-06-07 20:46:09.912 158 11453.75 41.04 56951.18 88888.00 2017-06-07 20:46:10.412 158 11453.68 40.99 56951.24 88888.00 2017-06-07 20:46:10.912 158 11453.65 40.92 56951.25 88888.00 2017-06-07 20:46:11.412 158 11453.71 40.90 56951.25 88888.00 2017-06-07 20:46:11.912 158 11453.65 40.94 56951.26 88888.00 2017-06-07 20:46:12.412 158 11453.63 41.01 56951.25 88888.00 2017-06-07 20:46:12.912 158 11453.67 41.03 56951.28 88888.00 2017-06-07 20:46:13.412 158 11453.64 41.02 56951.33 88888.00 2017-06-07 20:46:13.912 158 11453.58 41.04 56951.34 88888.00 2017-06-07 20:46:14.412 158 11453.63 41.09 56951.31 88888.00 2017-06-07 20:46:14.912 158 11453.61 41.10 56951.30 88888.00 2017-06-07 20:46:15.412 158 11453.56 41.06 56951.32 88888.00 2017-06-07 20:46:15.912 158 11453.53 41.05 56951.37 88888.00 2017-06-07 20:46:16.412 158 11453.51 41.04 56951.37 88888.00 2017-06-07 20:46:16.912 158 11453.50 41.10 56951.33 88888.00 2017-06-07 20:46:17.412 158 11453.47 41.12 56951.45 88888.00 2017-06-07 20:46:17.912 158 11453.52 41.11 56951.50 88888.00 2017-06-07 20:46:18.412 158 11453.47 41.04 56951.52 88888.00 2017-06-07 20:46:18.912 158 11453.39 40.99 56951.46 88888.00 2017-06-07 20:46:19.412 158 11453.46 40.99 56951.42 88888.00 2017-06-07 20:46:19.912 158 11453.47 41.03 56951.47 88888.00 2017-06-07 20:46:20.412 158 11453.44 41.02 56951.51 88888.00 2017-06-07 20:46:20.912 158 11453.42 41.08 56951.55 88888.00 2017-06-07 20:46:21.412 158 11453.46 41.09 56951.55 88888.00 2017-06-07 20:46:21.912 158 11453.42 41.05 56951.51 88888.00 2017-06-07 20:46:22.412 158 11453.37 41.06 56951.56 88888.00 2017-06-07 20:46:22.912 158 11453.39 41.09 56951.59 88888.00 2017-06-07 20:46:23.412 158 11453.32 41.08 56951.62 88888.00 2017-06-07 20:46:23.912 158 11453.26 41.06 56951.60 88888.00 2017-06-07 20:46:24.412 158 11453.32 41.10 56951.59 88888.00 2017-06-07 20:46:24.912 158 11453.37 41.08 56951.63 88888.00 2017-06-07 20:46:25.412 158 11453.31 41.12 56951.72 88888.00 2017-06-07 20:46:25.912 158 11453.35 41.08 56951.75 88888.00 2017-06-07 20:46:26.412 158 11453.36 41.10 56951.66 88888.00 2017-06-07 20:46:26.912 158 11453.32 41.18 56951.66 88888.00 2017-06-07 20:46:27.412 158 11453.28 41.20 56951.68 88888.00 2017-06-07 20:46:27.912 158 11453.30 41.23 56951.75 88888.00 2017-06-07 20:46:28.412 158 11453.35 41.18 56951.78 88888.00 2017-06-07 20:46:28.912 158 11453.30 41.13 56951.76 88888.00 2017-06-07 20:46:29.412 158 11453.29 41.15 56951.75 88888.00 2017-06-07 20:46:29.912 158 11453.33 41.18 56951.75 88888.00 2017-06-07 20:46:30.412 158 11453.33 41.22 56951.76 88888.00 2017-06-07 20:46:30.912 158 11453.28 41.22 56951.83 88888.00 2017-06-07 20:46:31.412 158 11453.28 41.22 56951.83 88888.00 2017-06-07 20:46:31.912 158 11453.32 41.23 56951.84 88888.00 2017-06-07 20:46:32.412 158 11453.35 41.24 56951.79 88888.00 2017-06-07 20:46:32.912 158 11453.33 41.29 56951.84 88888.00 2017-06-07 20:46:33.412 158 11453.43 41.29 56951.87 88888.00 2017-06-07 20:46:33.912 158 11453.42 41.24 56951.91 88888.00 2017-06-07 20:46:34.412 158 11453.37 41.19 56951.92 88888.00 2017-06-07 20:46:34.912 158 11453.37 41.20 56951.84 88888.00 2017-06-07 20:46:35.412 158 11453.36 41.19 56951.83 88888.00 2017-06-07 20:46:35.912 158 11453.33 41.23 56951.85 88888.00 2017-06-07 20:46:36.412 158 11453.33 41.23 56951.87 88888.00 2017-06-07 20:46:36.912 158 11453.35 41.23 56951.90 88888.00 2017-06-07 20:46:37.412 158 11453.35 41.28 56951.92 88888.00 2017-06-07 20:46:37.912 158 11453.33 41.31 56951.94 88888.00 2017-06-07 20:46:38.412 158 11453.33 41.31 56951.87 88888.00 2017-06-07 20:46:38.912 158 11453.31 41.32 56951.82 88888.00 2017-06-07 20:46:39.412 158 11453.32 41.38 56951.91 88888.00 2017-06-07 20:46:39.912 158 11453.40 41.37 56951.96 88888.00 2017-06-07 20:46:40.412 158 11453.38 41.32 56952.00 88888.00 2017-06-07 20:46:40.912 158 11453.33 41.31 56951.97 88888.00 2017-06-07 20:46:41.412 158 11453.38 41.38 56951.98 88888.00 2017-06-07 20:46:41.912 158 11453.39 41.42 56951.95 88888.00 2017-06-07 20:46:42.412 158 11453.39 41.46 56951.94 88888.00 2017-06-07 20:46:42.912 158 11453.37 41.45 56952.01 88888.00 2017-06-07 20:46:43.412 158 11453.38 41.43 56952.03 88888.00 2017-06-07 20:46:43.912 158 11453.37 41.44 56952.04 88888.00 2017-06-07 20:46:44.412 158 11453.32 41.43 56952.10 88888.00 2017-06-07 20:46:44.912 158 11453.36 41.42 56952.09 88888.00 2017-06-07 20:46:45.412 158 11453.33 41.40 56952.03 88888.00 2017-06-07 20:46:45.912 158 11453.25 41.49 56952.05 88888.00 2017-06-07 20:46:46.412 158 11453.25 41.57 56952.13 88888.00 2017-06-07 20:46:46.912 158 11453.32 41.57 56952.15 88888.00 2017-06-07 20:46:47.412 158 11453.28 41.52 56952.19 88888.00 2017-06-07 20:46:47.912 158 11453.18 41.53 56952.19 88888.00 2017-06-07 20:46:48.412 158 11453.25 41.54 56952.19 88888.00 2017-06-07 20:46:48.912 158 11453.26 41.52 56952.15 88888.00 2017-06-07 20:46:49.412 158 11453.19 41.58 56952.16 88888.00 2017-06-07 20:46:49.912 158 11453.17 41.62 56952.22 88888.00 2017-06-07 20:46:50.412 158 11453.17 41.59 56952.28 88888.00 2017-06-07 20:46:50.912 158 11453.17 41.58 56952.33 88888.00 2017-06-07 20:46:51.412 158 11453.18 41.65 56952.36 88888.00 2017-06-07 20:46:51.912 158 11453.18 41.62 56952.37 88888.00 2017-06-07 20:46:52.412 158 11453.10 41.54 56952.36 88888.00 2017-06-07 20:46:52.912 158 11453.05 41.54 56952.36 88888.00 2017-06-07 20:46:53.412 158 11453.11 41.58 56952.40 88888.00 2017-06-07 20:46:53.912 158 11453.09 41.64 56952.46 88888.00 2017-06-07 20:46:54.412 158 11453.04 41.60 56952.50 88888.00 2017-06-07 20:46:54.912 158 11453.04 41.57 56952.55 88888.00 2017-06-07 20:46:55.413 158 11453.02 41.62 56952.60 88888.00 2017-06-07 20:46:55.913 158 11452.98 41.65 56952.59 88888.00 2017-06-07 20:46:56.413 158 11453.00 41.66 56952.56 88888.00 2017-06-07 20:46:56.913 158 11453.03 41.60 56952.54 88888.00 2017-06-07 20:46:57.413 158 11452.93 41.60 56952.59 88888.00 2017-06-07 20:46:57.913 158 11452.88 41.62 56952.61 88888.00 2017-06-07 20:46:58.413 158 11452.93 41.56 56952.64 88888.00 2017-06-07 20:46:58.913 158 11452.90 41.57 56952.62 88888.00 2017-06-07 20:46:59.413 158 11452.81 41.57 56952.60 88888.00 2017-06-07 20:46:59.913 158 11452.76 41.58 56952.54 88888.00 2017-06-07 20:47:00.413 158 11452.77 41.59 56952.52 88888.00 2017-06-07 20:47:00.913 158 11452.71 41.64 56952.53 88888.00 2017-06-07 20:47:01.413 158 11452.71 41.63 56952.60 88888.00 2017-06-07 20:47:01.913 158 11452.73 41.60 56952.65 88888.00 2017-06-07 20:47:02.413 158 11452.73 41.63 56952.64 88888.00 2017-06-07 20:47:02.913 158 11452.63 41.62 56952.65 88888.00 2017-06-07 20:47:03.413 158 11452.64 41.62 56952.64 88888.00 2017-06-07 20:47:03.913 158 11452.67 41.63 56952.64 88888.00 2017-06-07 20:47:04.413 158 11452.62 41.65 56952.61 88888.00 2017-06-07 20:47:04.913 158 11452.61 41.66 56952.66 88888.00 2017-06-07 20:47:05.413 158 11452.60 41.59 56952.67 88888.00 2017-06-07 20:47:05.913 158 11452.53 41.57 56952.73 88888.00 2017-06-07 20:47:06.413 158 11452.49 41.56 56952.74 88888.00 2017-06-07 20:47:06.913 158 11452.53 41.59 56952.65 88888.00 2017-06-07 20:47:07.413 158 11452.49 41.59 56952.62 88888.00 2017-06-07 20:47:07.913 158 11452.46 41.59 56952.71 88888.00 2017-06-07 20:47:08.413 158 11452.43 41.60 56952.75 88888.00 2017-06-07 20:47:08.913 158 11452.46 41.62 56952.75 88888.00 2017-06-07 20:47:09.413 158 11452.39 41.69 56952.71 88888.00 2017-06-07 20:47:09.913 158 11452.43 41.69 56952.67 88888.00 2017-06-07 20:47:10.413 158 11452.41 41.69 56952.69 88888.00 2017-06-07 20:47:10.913 158 11452.36 41.66 56952.74 88888.00 2017-06-07 20:47:11.413 158 11452.31 41.69 56952.77 88888.00 2017-06-07 20:47:11.913 158 11452.34 41.70 56952.78 88888.00 2017-06-07 20:47:12.413 158 11452.33 41.66 56952.71 88888.00 2017-06-07 20:47:12.913 158 11452.27 41.58 56952.71 88888.00 2017-06-07 20:47:13.413 158 11452.27 41.56 56952.78 88888.00 2017-06-07 20:47:13.913 158 11452.32 41.54 56952.85 88888.00 2017-06-07 20:47:14.413 158 11452.27 41.52 56952.86 88888.00 2017-06-07 20:47:14.913 158 11452.22 41.52 56952.79 88888.00 2017-06-07 20:47:15.413 158 11452.22 41.50 56952.72 88888.00 2017-06-07 20:47:15.913 158 11452.24 41.51 56952.74 88888.00 2017-06-07 20:47:16.413 158 11452.15 41.50 56952.82 88888.00 2017-06-07 20:47:16.913 158 11452.15 41.52 56952.82 88888.00 2017-06-07 20:47:17.413 158 11452.13 41.53 56952.81 88888.00 2017-06-07 20:47:17.913 158 11452.12 41.53 56952.80 88888.00 2017-06-07 20:47:18.413 158 11452.10 41.58 56952.86 88888.00 2017-06-07 20:47:18.913 158 11452.19 41.56 56952.90 88888.00 2017-06-07 20:47:19.413 158 11452.15 41.52 56952.85 88888.00 2017-06-07 20:47:19.913 158 11452.05 41.51 56952.74 88888.00 2017-06-07 20:47:20.413 158 11452.03 41.50 56952.74 88888.00 2017-06-07 20:47:20.913 158 11452.04 41.49 56952.78 88888.00 2017-06-07 20:47:21.413 158 11451.99 41.57 56952.85 88888.00 2017-06-07 20:47:21.913 158 11452.01 41.62 56952.80 88888.00 2017-06-07 20:47:22.413 158 11452.00 41.60 56952.73 88888.00 2017-06-07 20:47:22.913 158 11451.98 41.57 56952.78 88888.00 2017-06-07 20:47:23.413 158 11451.96 41.52 56952.86 88888.00 2017-06-07 20:47:23.913 158 11451.98 41.54 56952.87 88888.00 2017-06-07 20:47:24.413 158 11451.94 41.59 56952.80 88888.00 2017-06-07 20:47:24.913 158 11451.89 41.60 56952.77 88888.00 2017-06-07 20:47:25.413 158 11451.87 41.60 56952.80 88888.00 2017-06-07 20:47:25.913 158 11451.91 41.54 56952.85 88888.00 2017-06-07 20:47:26.413 158 11451.91 41.54 56952.84 88888.00 2017-06-07 20:47:26.913 158 11451.91 41.56 56952.81 88888.00 2017-06-07 20:47:27.413 158 11451.91 41.54 56952.87 88888.00 2017-06-07 20:47:27.913 158 11451.83 41.58 56952.90 88888.00 2017-06-07 20:47:28.413 158 11451.76 41.62 56952.87 88888.00 2017-06-07 20:47:28.913 158 11451.84 41.59 56952.85 88888.00 2017-06-07 20:47:29.413 158 11451.85 41.57 56952.88 88888.00 2017-06-07 20:47:29.913 158 11451.75 41.60 56952.99 88888.00 2017-06-07 20:47:30.413 158 11451.77 41.60 56952.99 88888.00 2017-06-07 20:47:30.913 158 11451.76 41.60 56952.88 88888.00 2017-06-07 20:47:31.413 158 11451.75 41.59 56952.92 88888.00 2017-06-07 20:47:31.913 158 11451.78 41.62 56953.04 88888.00 2017-06-07 20:47:32.413 158 11451.79 41.57 56953.05 88888.00 2017-06-07 20:47:32.913 158 11451.79 41.56 56953.03 88888.00 2017-06-07 20:47:33.413 158 11451.72 41.54 56952.97 88888.00 2017-06-07 20:47:33.913 158 11451.73 41.57 56952.96 88888.00 2017-06-07 20:47:34.413 158 11451.70 41.57 56953.03 88888.00 2017-06-07 20:47:34.913 158 11451.61 41.64 56953.01 88888.00 2017-06-07 20:47:35.413 158 11451.65 41.62 56953.00 88888.00 2017-06-07 20:47:35.913 158 11451.68 41.59 56953.01 88888.00 2017-06-07 20:47:36.413 158 11451.64 41.62 56953.06 88888.00 2017-06-07 20:47:36.913 158 11451.62 41.64 56953.07 88888.00 2017-06-07 20:47:37.413 158 11451.65 41.59 56953.04 88888.00 2017-06-07 20:47:37.913 158 11451.63 41.58 56953.04 88888.00 2017-06-07 20:47:38.413 158 11451.65 41.57 56953.10 88888.00 2017-06-07 20:47:38.913 158 11451.64 41.54 56953.16 88888.00 2017-06-07 20:47:39.413 158 11451.63 41.56 56953.10 88888.00 2017-06-07 20:47:39.913 158 11451.58 41.59 56953.10 88888.00 2017-06-07 20:47:40.413 158 11451.57 41.63 56953.16 88888.00 2017-06-07 20:47:40.913 158 11451.61 41.63 56953.17 88888.00 2017-06-07 20:47:41.413 158 11451.57 41.59 56953.16 88888.00 2017-06-07 20:47:41.913 158 11451.57 41.60 56953.12 88888.00 2017-06-07 20:47:42.413 158 11451.59 41.62 56953.11 88888.00 2017-06-07 20:47:42.913 158 11451.56 41.64 56953.16 88888.00 2017-06-07 20:47:43.413 158 11451.51 41.64 56953.10 88888.00 2017-06-07 20:47:43.913 158 11451.56 41.62 56953.07 88888.00 2017-06-07 20:47:44.413 158 11451.55 41.58 56953.11 88888.00 2017-06-07 20:47:44.913 158 11451.50 41.62 56953.13 88888.00 2017-06-07 20:47:45.413 158 11451.48 41.65 56953.11 88888.00 2017-06-07 20:47:45.913 158 11451.54 41.65 56953.05 88888.00 2017-06-07 20:47:46.413 158 11451.57 41.62 56953.05 88888.00 2017-06-07 20:47:46.913 158 11451.58 41.63 56953.14 88888.00 2017-06-07 20:47:47.413 158 11451.55 41.60 56953.13 88888.00 2017-06-07 20:47:47.913 158 11451.52 41.62 56953.04 88888.00 2017-06-07 20:47:48.413 158 11451.48 41.67 56953.04 88888.00 2017-06-07 20:47:48.913 158 11451.49 41.69 56953.13 88888.00 2017-06-07 20:47:49.413 158 11451.52 41.67 56953.13 88888.00 2017-06-07 20:47:49.913 158 11451.45 41.64 56953.04 88888.00 2017-06-07 20:47:50.413 158 11451.48 41.63 56953.05 88888.00 2017-06-07 20:47:50.913 158 11451.45 41.63 56953.14 88888.00 2017-06-07 20:47:51.413 158 11451.41 41.64 56953.13 88888.00 2017-06-07 20:47:51.913 158 11451.41 41.62 56953.07 88888.00 2017-06-07 20:47:52.413 158 11451.46 41.62 56953.13 88888.00 2017-06-07 20:47:52.913 158 11451.48 41.64 56953.19 88888.00 2017-06-07 20:47:53.413 158 11451.44 41.66 56953.14 88888.00 2017-06-07 20:47:53.913 158 11451.45 41.63 56953.11 88888.00 2017-06-07 20:47:54.413 158 11451.46 41.58 56953.16 88888.00 2017-06-07 20:47:54.913 158 11451.46 41.58 56953.17 88888.00 2017-06-07 20:47:55.413 158 11451.44 41.57 56953.16 88888.00 2017-06-07 20:47:55.913 158 11451.45 41.58 56953.12 88888.00 2017-06-07 20:47:56.413 158 11451.45 41.57 56953.11 88888.00 2017-06-07 20:47:56.913 158 11451.41 41.62 56953.16 88888.00 2017-06-07 20:47:57.413 158 11451.38 41.65 56953.16 88888.00 2017-06-07 20:47:57.913 158 11451.39 41.59 56953.13 88888.00 2017-06-07 20:47:58.413 158 11451.39 41.56 56953.17 88888.00 2017-06-07 20:47:58.913 158 11451.34 41.58 56953.22 88888.00 2017-06-07 20:47:59.413 158 11451.38 41.62 56953.20 88888.00 2017-06-07 20:47:59.913 158 11451.35 41.64 56953.18 88888.00 2017-06-07 20:48:00.413 158 11451.32 41.62 56953.17 88888.00 2017-06-07 20:48:00.913 158 11451.36 41.56 56953.24 88888.00 2017-06-07 20:48:01.413 158 11451.32 41.54 56953.27 88888.00 2017-06-07 20:48:01.913 158 11451.28 41.51 56953.23 88888.00 2017-06-07 20:48:02.413 158 11451.24 41.52 56953.22 88888.00 2017-06-07 20:48:02.913 158 11451.31 41.57 56953.24 88888.00 2017-06-07 20:48:03.413 158 11451.28 41.58 56953.22 88888.00 2017-06-07 20:48:03.913 158 11451.22 41.56 56953.20 88888.00 2017-06-07 20:48:04.413 158 11451.22 41.58 56953.24 88888.00 2017-06-07 20:48:04.913 158 11451.25 41.56 56953.30 88888.00 2017-06-07 20:48:05.413 158 11451.23 41.54 56953.26 88888.00 2017-06-07 20:48:05.913 158 11451.18 41.56 56953.22 88888.00 2017-06-07 20:48:06.413 158 11451.20 41.53 56953.24 88888.00 2017-06-07 20:48:06.913 158 11451.16 41.51 56953.30 88888.00 2017-06-07 20:48:07.413 158 11451.15 41.49 56953.22 88888.00 2017-06-07 20:48:07.913 158 11451.16 41.49 56953.25 88888.00 2017-06-07 20:48:08.413 158 11451.16 41.47 56953.31 88888.00 2017-06-07 20:48:08.913 158 11451.14 41.45 56953.26 88888.00 2017-06-07 20:48:09.413 158 11451.16 41.47 56953.24 88888.00 2017-06-07 20:48:09.913 158 11451.14 41.51 56953.25 88888.00 2017-06-07 20:48:10.413 158 11451.08 41.51 56953.32 88888.00 2017-06-07 20:48:10.913 158 11451.08 41.51 56953.31 88888.00 2017-06-07 20:48:11.413 158 11451.13 41.52 56953.25 88888.00 2017-06-07 20:48:11.913 158 11451.04 41.50 56953.27 88888.00 2017-06-07 20:48:12.413 158 11451.02 41.50 56953.36 88888.00 2017-06-07 20:48:12.913 158 11451.04 41.50 56953.26 88888.00 2017-06-07 20:48:13.413 158 11451.02 41.46 56953.24 88888.00 2017-06-07 20:48:13.913 158 11450.95 41.44 56953.29 88888.00 2017-06-07 20:48:14.413 158 11450.96 41.47 56953.35 88888.00 2017-06-07 20:48:14.913 158 11450.94 41.44 56953.30 88888.00 2017-06-07 20:48:15.413 158 11450.93 41.38 56953.31 88888.00 2017-06-07 20:48:15.913 158 11450.94 41.36 56953.33 88888.00 2017-06-07 20:48:16.413 158 11450.95 41.36 56953.27 88888.00 2017-06-07 20:48:16.913 158 11450.89 41.35 56953.26 88888.00 2017-06-07 20:48:17.413 158 11450.88 41.38 56953.36 88888.00 2017-06-07 20:48:17.913 158 11450.93 41.40 56953.33 88888.00 2017-06-07 20:48:18.413 158 11450.87 41.38 56953.32 88888.00 2017-06-07 20:48:18.913 158 11450.82 41.40 56953.36 88888.00 2017-06-07 20:48:19.413 158 11450.87 41.39 56953.33 88888.00 2017-06-07 20:48:19.913 158 11450.88 41.38 56953.29 88888.00 2017-06-07 20:48:20.413 158 11450.82 41.36 56953.35 88888.00 2017-06-07 20:48:20.913 158 11450.82 41.35 56953.37 88888.00 2017-06-07 20:48:21.413 158 11450.86 41.36 56953.27 88888.00 2017-06-07 20:48:21.913 158 11450.85 41.33 56953.30 88888.00 2017-06-07 20:48:22.413 158 11450.78 41.33 56953.35 88888.00 2017-06-07 20:48:22.913 158 11450.83 41.38 56953.31 88888.00 2017-06-07 20:48:23.413 158 11450.83 41.42 56953.31 88888.00 2017-06-07 20:48:23.913 158 11450.75 41.42 56953.39 88888.00 2017-06-07 20:48:24.413 158 11450.68 41.38 56953.44 88888.00 2017-06-07 20:48:24.913 158 11450.67 41.37 56953.42 88888.00 2017-06-07 20:48:25.413 158 11450.67 41.36 56953.44 88888.00 2017-06-07 20:48:25.913 158 11450.65 41.37 56953.45 88888.00 2017-06-07 20:48:26.413 158 11450.68 41.42 56953.42 88888.00 2017-06-07 20:48:26.913 158 11450.72 41.38 56953.44 88888.00 2017-06-07 20:48:27.413 158 11450.72 41.39 56953.45 88888.00 2017-06-07 20:48:27.913 158 11450.69 41.43 56953.42 88888.00 2017-06-07 20:48:28.413 158 11450.73 41.43 56953.50 88888.00 2017-06-07 20:48:28.913 158 11450.71 41.42 56953.55 88888.00 2017-06-07 20:48:29.413 158 11450.66 41.44 56953.50 88888.00 2017-06-07 20:48:29.913 158 11450.71 41.43 56953.45 88888.00 2017-06-07 20:48:30.413 158 11450.66 41.42 56953.49 88888.00 2017-06-07 20:48:30.913 158 11450.64 41.39 56953.48 88888.00 2017-06-07 20:48:31.413 158 11450.65 41.43 56953.38 88888.00 2017-06-07 20:48:31.913 158 11450.66 41.40 56953.39 88888.00 2017-06-07 20:48:32.413 158 11450.59 41.36 56953.38 88888.00 2017-06-07 20:48:32.913 158 11450.65 41.38 56953.33 88888.00 2017-06-07 20:48:33.413 158 11450.67 41.39 56953.36 88888.00 2017-06-07 20:48:33.913 158 11450.64 41.40 56953.36 88888.00 2017-06-07 20:48:34.413 158 11450.64 41.42 56953.30 88888.00 2017-06-07 20:48:34.913 158 11450.65 41.46 56953.36 88888.00 2017-06-07 20:48:35.413 158 11450.66 41.45 56953.37 88888.00 2017-06-07 20:48:35.913 158 11450.61 41.39 56953.33 88888.00 2017-06-07 20:48:36.413 158 11450.59 41.42 56953.36 88888.00 2017-06-07 20:48:36.913 158 11450.64 41.40 56953.39 88888.00 2017-06-07 20:48:37.413 158 11450.62 41.37 56953.36 88888.00 2017-06-07 20:48:37.913 158 11450.61 41.39 56953.41 88888.00 2017-06-07 20:48:38.413 158 11450.69 41.39 56953.42 88888.00 2017-06-07 20:48:38.913 158 11450.62 41.37 56953.36 88888.00 2017-06-07 20:48:39.404 158 11450.61 41.38 56953.37 88888.00 2017-06-07 20:48:39.904 158 11450.62 41.37 56953.39 88888.00 2017-06-07 20:48:40.404 158 11450.65 41.44 56953.32 88888.00 2017-06-07 20:48:40.904 158 11450.64 41.49 56953.29 88888.00 2017-06-07 20:48:41.404 158 11450.66 41.46 56953.36 88888.00 2017-06-07 20:48:41.904 158 11450.73 41.44 56953.32 88888.00 2017-06-07 20:48:42.404 158 11450.67 41.42 56953.35 88888.00 2017-06-07 20:48:42.904 158 11450.64 41.46 56953.44 88888.00 2017-06-07 20:48:43.404 158 11450.68 41.47 56953.37 88888.00 2017-06-07 20:48:43.904 158 11450.74 41.40 56953.33 88888.00 2017-06-07 20:48:44.404 158 11450.74 41.47 56953.35 88888.00 2017-06-07 20:48:44.904 158 11450.74 41.51 56953.30 88888.00 2017-06-07 20:48:45.404 158 11450.72 41.43 56953.25 88888.00 2017-06-07 20:48:45.904 158 11450.69 41.37 56953.26 88888.00 2017-06-07 20:48:46.404 158 11450.68 41.43 56953.24 88888.00 2017-06-07 20:48:46.904 158 11450.72 41.44 56953.23 88888.00 2017-06-07 20:48:47.404 158 11450.75 41.46 56953.27 88888.00 2017-06-07 20:48:47.904 158 11450.73 41.52 56953.30 88888.00 2017-06-07 20:48:48.404 158 11450.72 41.47 56953.22 88888.00 2017-06-07 20:48:48.904 158 11450.74 41.47 56953.22 88888.00 2017-06-07 20:48:49.404 158 11450.72 41.47 56953.23 88888.00 2017-06-07 20:48:49.904 158 11450.73 41.50 56953.22 88888.00 2017-06-07 20:48:50.404 158 11450.73 41.47 56953.26 88888.00 2017-06-07 20:48:50.904 158 11450.73 41.43 56953.29 88888.00 2017-06-07 20:48:51.404 158 11450.73 41.43 56953.25 88888.00 2017-06-07 20:48:51.904 158 11450.75 41.44 56953.26 88888.00 2017-06-07 20:48:52.404 158 11450.76 41.47 56953.23 88888.00 2017-06-07 20:48:52.904 158 11450.75 41.49 56953.14 88888.00 2017-06-07 20:48:53.404 158 11450.76 41.51 56953.22 88888.00 2017-06-07 20:48:53.904 158 11450.76 41.50 56953.27 88888.00 2017-06-07 20:48:54.404 158 11450.75 41.50 56953.26 88888.00 2017-06-07 20:48:54.904 158 11450.76 41.47 56953.30 88888.00 2017-06-07 20:48:55.404 158 11450.80 41.47 56953.26 88888.00 2017-06-07 20:48:55.904 158 11450.78 41.46 56953.19 88888.00 2017-06-07 20:48:56.404 158 11450.73 41.45 56953.26 88888.00 2017-06-07 20:48:56.904 158 11450.72 41.40 56953.27 88888.00 2017-06-07 20:48:57.404 158 11450.73 41.36 56953.23 88888.00 2017-06-07 20:48:57.904 158 11450.69 41.39 56953.19 88888.00 2017-06-07 20:48:58.404 158 11450.74 41.38 56953.18 88888.00 2017-06-07 20:48:58.904 158 11450.76 41.33 56953.13 88888.00 2017-06-07 20:48:59.404 158 11450.73 41.31 56953.13 88888.00 2017-06-07 20:48:59.904 158 11450.68 41.31 56953.13 88888.00 2017-06-07 20:49:00.404 158 11450.76 41.29 56953.07 88888.00 2017-06-07 20:49:00.904 158 11450.73 41.29 56953.10 88888.00 2017-06-07 20:49:01.404 158 11450.71 41.30 56953.10 88888.00 2017-06-07 20:49:01.904 158 11450.74 41.33 56953.07 88888.00 2017-06-07 20:49:02.404 158 11450.71 41.38 56953.13 88888.00 2017-06-07 20:49:02.904 158 11450.68 41.35 56953.12 88888.00 2017-06-07 20:49:03.404 158 11450.71 41.31 56953.07 88888.00 2017-06-07 20:49:03.904 158 11450.71 41.35 56953.11 88888.00 2017-06-07 20:49:04.404 158 11450.69 41.39 56953.07 88888.00 2017-06-07 20:49:04.904 158 11450.66 41.42 56953.00 88888.00 2017-06-07 20:49:05.404 158 11450.68 41.31 56953.00 88888.00 2017-06-07 20:49:05.904 158 11450.72 41.31 56952.96 88888.00 2017-06-07 20:49:06.404 158 11450.66 41.26 56953.00 88888.00 2017-06-07 20:49:06.904 158 11450.71 41.23 56953.01 88888.00 2017-06-07 20:49:07.404 158 11450.74 41.23 56952.97 88888.00 2017-06-07 20:49:07.904 158 11450.69 41.20 56952.99 88888.00 2017-06-07 20:49:08.404 158 11450.73 41.19 56952.97 88888.00 2017-06-07 20:49:08.904 158 11450.72 41.19 56952.93 88888.00 2017-06-07 20:49:09.404 158 11450.68 41.18 56952.92 88888.00 2017-06-07 20:49:09.904 158 11450.65 41.18 56952.87 88888.00 2017-06-07 20:49:10.404 158 11450.71 41.20 56952.88 88888.00 2017-06-07 20:49:10.904 158 11450.74 41.16 56952.88 88888.00 2017-06-07 20:49:11.404 158 11450.73 41.17 56952.87 88888.00 2017-06-07 20:49:11.904 158 11450.73 41.22 56952.92 88888.00 2017-06-07 20:49:12.404 158 11450.75 41.20 56952.87 88888.00 2017-06-07 20:49:12.904 158 11450.75 41.16 56952.84 88888.00 2017-06-07 20:49:13.404 158 11450.74 41.13 56952.87 88888.00 2017-06-07 20:49:13.904 158 11450.81 41.12 56952.80 88888.00 2017-06-07 20:49:14.404 158 11450.79 41.12 56952.79 88888.00 2017-06-07 20:49:14.904 158 11450.75 41.11 56952.79 88888.00 2017-06-07 20:49:15.404 158 11450.81 41.11 56952.78 88888.00 2017-06-07 20:49:15.904 158 11450.85 41.08 56952.80 88888.00 2017-06-07 20:49:16.404 158 11450.75 41.11 56952.77 88888.00 2017-06-07 20:49:16.904 158 11450.76 41.19 56952.71 88888.00 2017-06-07 20:49:17.404 158 11450.82 41.16 56952.68 88888.00 2017-06-07 20:49:17.904 158 11450.82 41.19 56952.64 88888.00 2017-06-07 20:49:18.404 158 11450.78 41.24 56952.68 88888.00 2017-06-07 20:49:18.904 158 11450.85 41.24 56952.69 88888.00 2017-06-07 20:49:19.404 158 11450.85 41.22 56952.68 88888.00 2017-06-07 20:49:19.904 158 11450.85 41.20 56952.72 88888.00 2017-06-07 20:49:20.404 158 11450.82 41.18 56952.62 88888.00 2017-06-07 20:49:20.904 158 11450.87 41.18 56952.65 88888.00 2017-06-07 20:49:21.404 158 11450.85 41.13 56952.60 88888.00 2017-06-07 20:49:21.904 158 11450.87 41.10 56952.58 88888.00 2017-06-07 20:49:22.404 158 11450.90 41.10 56952.62 88888.00 2017-06-07 20:49:22.904 158 11450.86 41.06 56952.56 88888.00 2017-06-07 20:49:23.404 158 11450.85 41.05 56952.61 88888.00 2017-06-07 20:49:23.904 158 11450.92 41.09 56952.56 88888.00 2017-06-07 20:49:24.404 158 11450.92 41.08 56952.55 88888.00 2017-06-07 20:49:24.904 158 11450.88 41.06 56952.54 88888.00 2017-06-07 20:49:25.404 158 11450.90 41.08 56952.48 88888.00 2017-06-07 20:49:25.904 158 11450.92 41.08 56952.52 88888.00 2017-06-07 20:49:26.404 158 11450.94 41.10 56952.52 88888.00 2017-06-07 20:49:26.904 158 11451.00 41.05 56952.56 88888.00 2017-06-07 20:49:27.404 158 11451.00 41.08 56952.60 88888.00 2017-06-07 20:49:27.904 158 11450.99 41.09 56952.60 88888.00 2017-06-07 20:49:28.404 158 11450.99 41.06 56952.66 88888.00 2017-06-07 20:49:28.904 158 11450.99 41.04 56952.54 88888.00 2017-06-07 20:49:29.404 158 11451.06 41.05 56952.49 88888.00 2017-06-07 20:49:29.904 158 11450.99 41.08 56952.48 88888.00 2017-06-07 20:49:30.404 158 11450.97 41.06 56952.42 88888.00 2017-06-07 20:49:30.904 158 11451.03 41.04 56952.48 88888.00 2017-06-07 20:49:31.404 158 11451.01 41.02 56952.50 88888.00 2017-06-07 20:49:31.904 158 11451.01 41.03 56952.45 88888.00 2017-06-07 20:49:32.404 158 11451.07 41.08 56952.53 88888.00 2017-06-07 20:49:32.904 158 11451.04 41.10 56952.45 88888.00 2017-06-07 20:49:33.404 158 11451.03 41.16 56952.34 88888.00 2017-06-07 20:49:33.904 158 11451.13 41.16 56952.34 88888.00 2017-06-07 20:49:34.404 158 11451.16 41.18 56952.35 88888.00 2017-06-07 20:49:34.904 158 11451.08 41.20 56952.39 88888.00 2017-06-07 20:49:35.404 158 11451.08 41.19 56952.36 88888.00 2017-06-07 20:49:35.904 158 11451.14 41.19 56952.32 88888.00 2017-06-07 20:49:36.404 158 11451.13 41.18 56952.36 88888.00 2017-06-07 20:49:36.904 158 11451.13 41.17 56952.34 88888.00 2017-06-07 20:49:37.404 158 11451.14 41.13 56952.34 88888.00 2017-06-07 20:49:37.904 158 11451.15 41.15 56952.27 88888.00 2017-06-07 20:49:38.404 158 11451.16 41.13 56952.28 88888.00 2017-06-07 20:49:38.904 158 11451.17 41.08 56952.29 88888.00 2017-06-07 20:49:39.404 158 11451.18 41.08 56952.26 88888.00 2017-06-07 20:49:39.904 158 11451.14 41.09 56952.35 88888.00 2017-06-07 20:49:40.404 158 11451.17 41.11 56952.30 88888.00 2017-06-07 20:49:40.904 158 11451.17 41.08 56952.29 88888.00 2017-06-07 20:49:41.404 158 11451.11 41.06 56952.29 88888.00 2017-06-07 20:49:41.904 158 11451.14 41.10 56952.30 88888.00 2017-06-07 20:49:42.404 158 11451.18 41.09 56952.35 88888.00 2017-06-07 20:49:42.904 158 11451.15 41.09 56952.32 88888.00 2017-06-07 20:49:43.404 158 11451.18 41.10 56952.32 88888.00 2017-06-07 20:49:43.904 158 11451.24 41.13 56952.29 88888.00 2017-06-07 20:49:44.404 158 11451.21 41.13 56952.23 88888.00 2017-06-07 20:49:44.904 158 11451.10 41.10 56952.30 88888.00 2017-06-07 20:49:45.404 158 11451.09 41.10 56952.27 88888.00 2017-06-07 20:49:45.904 158 11451.21 41.10 56952.30 88888.00 2017-06-07 20:49:46.404 158 11451.18 41.12 56952.34 88888.00 2017-06-07 20:49:46.904 158 11451.21 41.15 56952.30 88888.00 2017-06-07 20:49:47.404 158 11451.18 41.13 56952.33 88888.00 2017-06-07 20:49:47.904 158 11451.23 41.11 56952.34 88888.00 2017-06-07 20:49:48.404 158 11451.20 41.13 56952.33 88888.00 2017-06-07 20:49:48.904 158 11451.18 41.16 56952.35 88888.00 2017-06-07 20:49:49.404 158 11451.20 41.17 56952.30 88888.00 2017-06-07 20:49:49.904 158 11451.11 41.16 56952.29 88888.00 2017-06-07 20:49:50.404 158 11451.13 41.17 56952.28 88888.00 2017-06-07 20:49:50.904 158 11451.22 41.12 56952.32 88888.00 2017-06-07 20:49:51.404 158 11451.22 41.08 56952.35 88888.00 2017-06-07 20:49:51.904 158 11451.18 41.09 56952.28 88888.00 2017-06-07 20:49:52.404 158 11451.20 41.11 56952.33 88888.00 2017-06-07 20:49:52.904 158 11451.21 41.10 56952.32 88888.00 2017-06-07 20:49:53.404 158 11451.18 41.08 56952.26 88888.00 2017-06-07 20:49:53.904 158 11451.13 41.08 56952.28 88888.00 2017-06-07 20:49:54.404 158 11451.17 41.06 56952.24 88888.00 2017-06-07 20:49:54.904 158 11451.20 41.05 56952.27 88888.00 2017-06-07 20:49:55.404 158 11451.13 41.06 56952.24 88888.00 2017-06-07 20:49:55.904 158 11451.14 41.10 56952.24 88888.00 2017-06-07 20:49:56.404 158 11451.13 41.09 56952.23 88888.00 2017-06-07 20:49:56.904 158 11451.07 41.09 56952.21 88888.00 2017-06-07 20:49:57.404 158 11451.10 41.11 56952.29 88888.00 2017-06-07 20:49:57.904 158 11451.13 41.11 56952.28 88888.00 2017-06-07 20:49:58.404 158 11451.06 41.10 56952.26 88888.00 2017-06-07 20:49:58.904 158 11451.09 41.10 56952.32 88888.00 2017-06-07 20:49:59.404 158 11451.11 41.08 56952.28 88888.00 2017-06-07 20:49:59.904 158 11451.10 41.11 56952.22 88888.00 2017-06-07 20:50:00.404 158 11451.11 41.09 56952.15 88888.00 2017-06-07 20:50:00.904 158 11451.13 41.09 56952.13 88888.00 2017-06-07 20:50:01.404 158 11451.15 41.06 56952.15 88888.00 2017-06-07 20:50:01.904 158 11451.13 41.05 56952.13 88888.00 2017-06-07 20:50:02.404 158 11451.09 41.08 56952.14 88888.00 2017-06-07 20:50:02.904 158 11451.14 41.08 56952.16 88888.00 2017-06-07 20:50:03.404 158 11451.10 41.02 56952.20 88888.00 2017-06-07 20:50:03.904 158 11451.13 41.04 56952.13 88888.00 2017-06-07 20:50:04.404 158 11451.17 41.04 56952.10 88888.00 2017-06-07 20:50:04.904 158 11451.15 41.06 56952.11 88888.00 2017-06-07 20:50:05.404 158 11451.15 41.05 56952.07 88888.00 2017-06-07 20:50:05.904 158 11451.17 41.01 56952.15 88888.00 2017-06-07 20:50:06.404 158 11451.21 40.97 56952.11 88888.00 2017-06-07 20:50:06.904 158 11451.14 41.02 56952.07 88888.00 2017-06-07 20:50:07.404 158 11451.15 41.05 56952.05 88888.00 2017-06-07 20:50:07.904 158 11451.18 41.02 56952.07 88888.00 2017-06-07 20:50:08.404 158 11451.16 41.03 56952.03 88888.00 2017-06-07 20:50:08.904 158 11451.16 41.03 56952.01 88888.00 2017-06-07 20:50:09.404 158 11451.20 41.01 56952.02 88888.00 2017-06-07 20:50:09.904 158 11451.18 40.97 56952.01 88888.00 2017-06-07 20:50:10.404 158 11451.14 40.99 56951.98 88888.00 2017-06-07 20:50:10.904 158 11451.21 41.02 56951.98 88888.00 2017-06-07 20:50:11.404 158 11451.21 40.98 56951.96 88888.00 2017-06-07 20:50:11.904 158 11451.18 40.98 56952.04 88888.00 2017-06-07 20:50:12.404 158 11451.24 41.01 56952.02 88888.00 2017-06-07 20:50:12.904 158 11451.23 41.01 56952.07 88888.00 2017-06-07 20:50:13.404 158 11451.20 41.03 56952.05 88888.00 2017-06-07 20:50:13.904 158 11451.21 41.03 56952.05 88888.00 2017-06-07 20:50:14.404 158 11451.28 41.03 56952.00 88888.00 2017-06-07 20:50:14.904 158 11451.28 41.01 56951.97 88888.00 2017-06-07 20:50:15.404 158 11451.22 40.98 56951.98 88888.00 2017-06-07 20:50:15.904 158 11451.25 41.01 56951.89 88888.00 2017-06-07 20:50:16.404 158 11451.30 41.02 56951.91 88888.00 2017-06-07 20:50:16.904 158 11451.25 41.01 56951.91 88888.00 2017-06-07 20:50:17.404 158 11451.29 41.02 56951.89 88888.00 2017-06-07 20:50:17.904 158 11451.34 41.04 56951.91 88888.00 2017-06-07 20:50:18.404 158 11451.32 41.03 56951.84 88888.00 2017-06-07 20:50:18.904 158 11451.28 41.03 56951.90 88888.00 2017-06-07 20:50:19.404 158 11451.29 41.02 56951.87 88888.00 2017-06-07 20:50:19.904 158 11451.31 41.02 56951.84 88888.00 2017-06-07 20:50:20.404 158 11451.29 41.01 56951.83 88888.00 2017-06-07 20:50:20.904 158 11451.31 41.02 56951.83 88888.00 2017-06-07 20:50:21.404 158 11451.38 41.02 56951.82 88888.00 2017-06-07 20:50:21.904 158 11451.38 41.02 56951.81 88888.00 2017-06-07 20:50:22.404 158 11451.37 41.03 56951.87 88888.00 2017-06-07 20:50:22.904 158 11451.44 40.99 56951.79 88888.00 2017-06-07 20:50:23.404 158 11451.45 40.99 56951.82 88888.00 2017-06-07 20:50:23.904 158 11451.41 41.03 56951.85 88888.00 2017-06-07 20:50:24.404 158 11451.43 41.03 56951.84 88888.00 2017-06-07 20:50:24.904 158 11451.45 41.01 56951.84 88888.00 2017-06-07 20:50:25.404 158 11451.42 41.03 56951.82 88888.00 2017-06-07 20:50:25.904 158 11451.42 41.03 56951.88 88888.00 2017-06-07 20:50:26.404 158 11451.48 41.02 56951.82 88888.00 2017-06-07 20:50:26.904 158 11451.46 41.02 56951.79 88888.00 2017-06-07 20:50:27.404 158 11451.41 41.01 56951.77 88888.00 2017-06-07 20:50:27.904 158 11451.44 41.03 56951.74 88888.00 2017-06-07 20:50:28.404 158 11451.41 41.05 56951.76 88888.00 2017-06-07 20:50:28.904 158 11451.39 41.03 56951.72 88888.00 2017-06-07 20:50:29.404 158 11451.48 41.03 56951.75 88888.00 2017-06-07 20:50:29.904 158 11451.51 41.05 56951.75 88888.00 2017-06-07 20:50:30.404 158 11451.49 41.10 56951.75 88888.00 2017-06-07 20:50:30.904 158 11451.46 41.10 56951.75 88888.00 2017-06-07 20:50:31.404 158 11451.50 41.06 56951.75 88888.00 2017-06-07 20:50:31.904 158 11451.43 41.06 56951.79 88888.00 2017-06-07 20:50:32.404 158 11451.44 41.09 56951.78 88888.00 2017-06-07 20:50:32.904 158 11451.54 41.08 56951.83 88888.00 2017-06-07 20:50:33.404 158 11451.58 41.04 56951.83 88888.00 2017-06-07 20:50:33.904 158 11451.56 41.08 56951.82 88888.00 2017-06-07 20:50:34.404 158 11451.54 41.11 56951.84 88888.00 2017-06-07 20:50:34.904 158 11451.57 41.11 56951.82 88888.00 2017-06-07 20:50:35.404 158 11451.54 41.10 56951.84 88888.00 2017-06-07 20:50:35.904 158 11451.50 41.09 56951.81 88888.00 2017-06-07 20:50:36.404 158 11451.56 41.08 56951.84 88888.00 2017-06-07 20:50:36.904 158 11451.56 41.05 56951.83 88888.00 2017-06-07 20:50:37.404 158 11451.50 41.06 56951.78 88888.00 2017-06-07 20:50:37.904 158 11451.54 41.08 56951.84 88888.00 2017-06-07 20:50:38.404 158 11451.56 41.05 56951.81 88888.00 2017-06-07 20:50:38.904 158 11451.56 41.04 56951.82 88888.00 2017-06-07 20:50:39.404 158 11451.56 41.09 56951.83 88888.00 2017-06-07 20:50:39.904 158 11451.58 41.09 56951.78 88888.00 2017-06-07 20:50:40.404 158 11451.59 41.05 56951.82 88888.00 2017-06-07 20:50:40.904 158 11451.56 41.04 56951.77 88888.00 2017-06-07 20:50:41.404 158 11451.59 41.10 56951.78 88888.00 2017-06-07 20:50:41.904 158 11451.59 41.08 56951.79 88888.00 2017-06-07 20:50:42.404 158 11451.57 41.04 56951.79 88888.00 2017-06-07 20:50:42.904 158 11451.63 41.05 56951.88 88888.00 2017-06-07 20:50:43.404 158 11451.65 41.04 56951.84 88888.00 2017-06-07 20:50:43.904 158 11451.59 41.08 56951.87 88888.00 2017-06-07 20:50:44.405 158 11451.59 41.02 56951.83 88888.00 2017-06-07 20:50:44.905 158 11451.63 41.02 56951.76 88888.00 2017-06-07 20:50:45.405 158 11451.59 41.02 56951.76 88888.00 2017-06-07 20:50:45.905 158 11451.52 41.08 56951.76 88888.00 2017-06-07 20:50:46.405 158 11451.54 41.10 56951.77 88888.00 2017-06-07 20:50:46.905 158 11451.56 41.04 56951.72 88888.00 2017-06-07 20:50:47.405 158 11451.57 41.02 56951.72 88888.00 2017-06-07 20:50:47.905 158 11451.56 41.03 56951.75 88888.00 2017-06-07 20:50:48.405 158 11451.61 41.04 56951.71 88888.00 2017-06-07 20:50:48.905 158 11451.62 41.03 56951.77 88888.00 2017-06-07 20:50:49.405 158 11451.56 41.04 56951.77 88888.00 2017-06-07 20:50:49.905 158 11451.62 41.03 56951.76 88888.00 2017-06-07 20:50:50.405 158 11451.69 41.02 56951.71 88888.00 2017-06-07 20:50:50.905 158 11451.61 41.05 56951.69 88888.00 2017-06-07 20:50:51.405 158 11451.59 41.03 56951.75 88888.00 2017-06-07 20:50:51.905 158 11451.64 41.01 56951.72 88888.00 2017-06-07 20:50:52.405 158 11451.64 41.02 56951.69 88888.00 2017-06-07 20:50:52.905 158 11451.61 41.03 56951.66 88888.00 2017-06-07 20:50:53.405 158 11451.66 41.02 56951.65 88888.00 2017-06-07 20:50:53.905 158 11451.65 41.02 56951.68 88888.00 2017-06-07 20:50:54.405 158 11451.59 40.99 56951.64 88888.00 2017-06-07 20:50:54.905 158 11451.61 40.97 56951.69 88888.00 2017-06-07 20:50:55.405 158 11451.62 40.94 56951.66 88888.00 2017-06-07 20:50:55.905 158 11451.57 40.97 56951.60 88888.00 2017-06-07 20:50:56.405 158 11451.51 40.99 56951.64 88888.00 2017-06-07 20:50:56.905 158 11451.57 40.99 56951.63 88888.00 2017-06-07 20:50:57.405 158 11451.58 40.99 56951.66 88888.00 2017-06-07 20:50:57.905 158 11451.56 40.99 56951.68 88888.00 2017-06-07 20:50:58.405 158 11451.59 41.02 56951.69 88888.00 2017-06-07 20:50:58.905 158 11451.63 41.05 56951.68 88888.00 2017-06-07 20:50:59.405 158 11451.59 41.08 56951.66 88888.00 2017-06-07 20:50:59.905 158 11451.58 41.01 56951.72 88888.00 2017-06-07 20:51:00.405 158 11451.61 40.99 56951.72 88888.00 2017-06-07 20:51:00.905 158 11451.55 41.01 56951.70 88888.00 2017-06-07 20:51:01.405 158 11451.54 41.10 56951.64 88888.00 2017-06-07 20:51:01.905 158 11451.58 41.10 56951.65 88888.00 2017-06-07 20:51:02.405 158 11451.50 41.05 56951.63 88888.00 2017-06-07 20:51:02.905 158 11451.45 41.01 56951.60 88888.00 2017-06-07 20:51:03.405 158 11451.48 40.97 56951.69 88888.00 2017-06-07 20:51:03.905 158 11451.50 40.94 56951.65 88888.00 2017-06-07 20:51:04.405 158 11451.44 40.96 56951.69 88888.00 2017-06-07 20:51:04.905 158 11451.39 40.98 56951.70 88888.00 2017-06-07 20:51:05.405 158 11451.50 40.97 56951.74 88888.00 2017-06-07 20:51:05.905 158 11451.50 40.97 56951.74 88888.00 2017-06-07 20:51:06.405 158 11451.45 40.92 56951.68 88888.00 2017-06-07 20:51:06.905 158 11451.49 40.95 56951.70 88888.00 2017-06-07 20:51:07.405 158 11451.46 40.98 56951.63 88888.00 2017-06-07 20:51:07.905 158 11451.43 40.96 56951.65 88888.00 2017-06-07 20:51:08.405 158 11451.42 40.97 56951.65 88888.00 2017-06-07 20:51:08.905 158 11451.44 40.96 56951.71 88888.00 2017-06-07 20:51:09.405 158 11451.39 40.97 56951.75 88888.00 2017-06-07 20:51:09.905 158 11451.39 41.02 56951.75 88888.00 2017-06-07 20:51:10.405 158 11451.43 41.05 56951.76 88888.00 2017-06-07 20:51:10.905 158 11451.35 41.05 56951.71 88888.00 2017-06-07 20:51:11.405 158 11451.35 41.08 56951.78 88888.00 2017-06-07 20:51:11.905 158 11451.38 41.10 56951.75 88888.00 2017-06-07 20:51:12.405 158 11451.34 41.12 56951.76 88888.00 2017-06-07 20:51:12.905 158 11451.28 41.12 56951.76 88888.00 2017-06-07 20:51:13.405 158 11451.30 41.11 56951.81 88888.00 2017-06-07 20:51:13.905 158 11451.34 41.09 56951.81 88888.00 2017-06-07 20:51:14.405 158 11451.31 41.03 56951.78 88888.00 2017-06-07 20:51:14.905 158 11451.29 41.03 56951.85 88888.00 2017-06-07 20:51:15.405 158 11451.30 41.09 56951.87 88888.00 2017-06-07 20:51:15.905 158 11451.28 41.11 56951.88 88888.00 2017-06-07 20:51:16.405 158 11451.18 41.16 56951.87 88888.00 2017-06-07 20:51:16.905 158 11451.18 41.20 56951.91 88888.00 2017-06-07 20:51:17.405 158 11451.21 41.17 56951.92 88888.00 2017-06-07 20:51:17.905 158 11451.21 41.12 56951.94 88888.00 2017-06-07 20:51:18.405 158 11451.17 41.18 56951.95 88888.00 2017-06-07 20:51:18.905 158 11451.20 41.22 56951.98 88888.00 2017-06-07 20:51:19.405 158 11451.14 41.19 56952.04 88888.00 2017-06-07 20:51:19.905 158 11451.09 41.23 56952.03 88888.00 2017-06-07 20:51:20.405 158 11451.09 41.29 56952.08 88888.00 2017-06-07 20:51:20.905 158 11451.10 41.22 56952.09 88888.00 2017-06-07 20:51:21.405 158 11451.09 41.16 56952.08 88888.00 2017-06-07 20:51:21.905 158 11451.13 41.13 56952.09 88888.00 2017-06-07 20:51:22.405 158 11451.11 41.12 56952.15 88888.00 2017-06-07 20:51:22.905 158 11451.07 41.17 56952.22 88888.00 2017-06-07 20:51:23.405 158 11451.01 41.19 56952.16 88888.00 2017-06-07 20:51:23.905 158 11451.04 41.19 56952.16 88888.00 2017-06-07 20:51:24.405 158 11451.03 41.18 56952.16 88888.00 2017-06-07 20:51:24.905 158 11451.02 41.22 56952.22 88888.00 2017-06-07 20:51:25.405 158 11451.03 41.26 56952.24 88888.00 2017-06-07 20:51:25.905 158 11451.02 41.25 56952.22 88888.00 2017-06-07 20:51:26.405 158 11450.96 41.25 56952.28 88888.00 2017-06-07 20:51:26.905 158 11450.94 41.26 56952.28 88888.00 2017-06-07 20:51:27.405 158 11451.00 41.25 56952.34 88888.00 2017-06-07 20:51:27.905 158 11450.96 41.23 56952.34 88888.00 2017-06-07 20:51:28.405 158 11450.95 41.25 56952.36 88888.00 2017-06-07 20:51:28.905 158 11450.93 41.32 56952.41 88888.00 2017-06-07 20:51:29.405 158 11450.92 41.37 56952.35 88888.00 2017-06-07 20:51:29.905 158 11450.87 41.38 56952.37 88888.00 2017-06-07 20:51:30.405 158 11450.90 41.36 56952.39 88888.00 2017-06-07 20:51:30.905 158 11450.90 41.33 56952.42 88888.00 2017-06-07 20:51:31.405 158 11450.90 41.29 56952.43 88888.00 2017-06-07 20:51:31.905 158 11450.88 41.28 56952.39 88888.00 2017-06-07 20:51:32.405 158 11450.90 41.30 56952.46 88888.00 2017-06-07 20:51:32.905 158 11450.85 41.32 56952.40 88888.00 2017-06-07 20:51:33.405 158 11450.78 41.35 56952.45 88888.00 2017-06-07 20:51:33.905 158 11450.80 41.42 56952.42 88888.00 2017-06-07 20:51:34.405 158 11450.82 41.46 56952.39 88888.00 2017-06-07 20:51:34.905 158 11450.81 41.45 56952.40 88888.00 2017-06-07 20:51:35.405 158 11450.82 41.40 56952.34 88888.00 2017-06-07 20:51:35.905 158 11450.79 41.39 56952.40 88888.00 2017-06-07 20:51:36.405 158 11450.74 41.37 56952.39 88888.00 2017-06-07 20:51:36.905 158 11450.75 41.39 56952.42 88888.00 2017-06-07 20:51:37.405 158 11450.80 41.42 56952.42 88888.00 2017-06-07 20:51:37.905 158 11450.80 41.40 56952.37 88888.00 2017-06-07 20:51:38.405 158 11450.75 41.37 56952.40 88888.00 2017-06-07 20:51:38.905 158 11450.79 41.30 56952.41 88888.00 2017-06-07 20:51:39.405 158 11450.79 41.38 56952.41 88888.00 2017-06-07 20:51:39.905 158 11450.67 41.37 56952.30 88888.00 2017-06-07 20:51:40.405 158 11450.71 41.36 56952.30 88888.00 2017-06-07 20:51:40.905 158 11450.75 41.37 56952.29 88888.00 2017-06-07 20:51:41.405 158 11450.72 41.36 56952.35 88888.00 2017-06-07 20:51:41.905 158 11450.68 41.36 56952.33 88888.00 2017-06-07 20:51:42.405 158 11450.73 41.37 56952.32 88888.00 2017-06-07 20:51:42.905 158 11450.73 41.37 56952.29 88888.00 2017-06-07 20:51:43.405 158 11450.71 41.35 56952.29 88888.00 2017-06-07 20:51:43.905 158 11450.71 41.30 56952.33 88888.00 2017-06-07 20:51:44.405 158 11450.69 41.32 56952.30 88888.00 2017-06-07 20:51:44.905 158 11450.71 41.31 56952.32 88888.00 2017-06-07 20:51:45.405 158 11450.74 41.29 56952.26 88888.00 2017-06-07 20:51:45.905 158 11450.72 41.29 56952.22 88888.00 2017-06-07 20:51:46.405 158 11450.72 41.25 56952.20 88888.00 2017-06-07 20:51:46.905 158 11450.73 41.25 56952.24 88888.00 2017-06-07 20:51:47.405 158 11450.75 41.28 56952.16 88888.00 2017-06-07 20:51:47.905 158 11450.73 41.26 56952.13 88888.00 2017-06-07 20:51:48.405 158 11450.73 41.25 56952.15 88888.00 2017-06-07 20:51:48.905 158 11450.72 41.25 56952.16 88888.00 2017-06-07 20:51:49.405 158 11450.74 41.22 56952.11 88888.00 2017-06-07 20:51:49.905 158 11450.69 41.20 56952.13 88888.00 2017-06-07 20:51:50.405 158 11450.75 41.23 56952.13 88888.00 2017-06-07 20:51:50.905 158 11450.73 41.20 56952.09 88888.00 2017-06-07 20:51:51.405 158 11450.75 41.19 56952.09 88888.00 2017-06-07 20:51:51.905 158 11450.72 41.22 56952.11 88888.00 2017-06-07 20:51:52.405 158 11450.74 41.19 56952.13 88888.00 2017-06-07 20:51:52.905 158 11450.74 41.18 56952.05 88888.00 2017-06-07 20:51:53.405 158 11450.68 41.18 56952.09 88888.00 2017-06-07 20:51:53.905 158 11450.66 41.19 56952.04 88888.00 2017-06-07 20:51:54.405 158 11450.64 41.24 56952.04 88888.00 2017-06-07 20:51:54.905 158 11450.66 41.19 56952.03 88888.00 2017-06-07 20:51:55.405 158 11450.66 41.20 56952.07 88888.00 2017-06-07 20:51:55.905 158 11450.67 41.25 56952.01 88888.00 2017-06-07 20:51:56.405 158 11450.68 41.23 56951.97 88888.00 2017-06-07 20:51:56.905 158 11450.67 41.18 56951.92 88888.00 2017-06-07 20:51:57.405 158 11450.68 41.15 56951.94 88888.00 2017-06-07 20:51:57.905 158 11450.69 41.10 56951.90 88888.00 2017-06-07 20:51:58.405 158 11450.67 41.11 56951.96 88888.00 2017-06-07 20:51:58.905 158 11450.65 41.15 56951.92 88888.00 2017-06-07 20:51:59.405 158 11450.68 41.17 56951.94 88888.00 2017-06-07 20:51:59.905 158 11450.66 41.15 56951.92 88888.00 2017-06-07 20:52:00.405 158 11450.66 41.19 56951.89 88888.00 2017-06-07 20:52:00.905 158 11450.69 41.26 56951.88 88888.00 2017-06-07 20:52:01.405 158 11450.68 41.25 56951.84 88888.00 2017-06-07 20:52:01.905 158 11450.67 41.30 56951.83 88888.00 2017-06-07 20:52:02.405 158 11450.68 41.31 56951.83 88888.00 2017-06-07 20:52:02.905 158 11450.66 41.29 56951.83 88888.00 2017-06-07 20:52:03.405 158 11450.61 41.28 56951.79 88888.00 2017-06-07 20:52:03.905 158 11450.65 41.20 56951.83 88888.00 2017-06-07 20:52:04.405 158 11450.69 41.18 56951.76 88888.00 2017-06-07 20:52:04.905 158 11450.66 41.26 56951.81 88888.00 2017-06-07 20:52:05.405 158 11450.65 41.32 56951.77 88888.00 2017-06-07 20:52:05.905 158 11450.71 41.37 56951.83 88888.00 2017-06-07 20:52:06.405 158 11450.72 41.33 56951.85 88888.00 2017-06-07 20:52:06.905 158 11450.69 41.32 56951.87 88888.00 2017-06-07 20:52:07.405 158 11450.67 41.33 56951.82 88888.00 2017-06-07 20:52:07.905 158 11450.74 41.35 56951.84 88888.00 2017-06-07 20:52:08.405 158 11450.72 41.33 56951.90 88888.00 2017-06-07 20:52:08.905 158 11450.73 41.31 56951.94 88888.00 2017-06-07 20:52:09.405 158 11450.76 41.33 56951.91 88888.00 2017-06-07 20:52:09.905 158 11450.76 41.31 56951.90 88888.00 2017-06-07 20:52:10.405 158 11450.72 41.31 56951.89 88888.00 2017-06-07 20:52:10.905 158 11450.78 41.29 56951.88 88888.00 2017-06-07 20:52:11.405 158 11450.78 41.28 56951.88 88888.00 2017-06-07 20:52:11.905 158 11450.74 41.29 56951.89 88888.00 2017-06-07 20:52:12.405 158 11450.80 41.28 56951.88 88888.00 2017-06-07 20:52:12.905 158 11450.82 41.23 56951.92 88888.00 2017-06-07 20:52:13.405 158 11450.80 41.20 56951.88 88888.00 2017-06-07 20:52:13.905 158 11450.72 41.23 56951.96 88888.00 2017-06-07 20:52:14.405 158 11450.72 41.23 56951.94 88888.00 2017-06-07 20:52:14.905 158 11450.73 41.22 56951.90 88888.00 2017-06-07 20:52:15.405 158 11450.73 41.23 56951.96 88888.00 2017-06-07 20:52:15.905 158 11450.79 41.20 56951.97 88888.00 2017-06-07 20:52:16.405 158 11450.80 41.22 56951.96 88888.00 2017-06-07 20:52:16.905 158 11450.76 41.22 56951.98 88888.00 2017-06-07 20:52:17.405 158 11450.73 41.23 56951.95 88888.00 2017-06-07 20:52:17.905 158 11450.75 41.30 56952.01 88888.00 2017-06-07 20:52:18.405 158 11450.76 41.31 56952.00 88888.00 2017-06-07 20:52:18.905 158 11450.73 41.32 56952.05 88888.00 2017-06-07 20:52:19.405 158 11450.76 41.35 56952.07 88888.00 2017-06-07 20:52:19.905 158 11450.80 41.35 56952.03 88888.00 2017-06-07 20:52:20.405 158 11450.75 41.31 56952.01 88888.00 2017-06-07 20:52:20.905 158 11450.75 41.33 56952.04 88888.00 2017-06-07 20:52:21.405 158 11450.75 41.33 56952.04 88888.00 2017-06-07 20:52:21.905 158 11450.75 41.35 56952.00 88888.00 2017-06-07 20:52:22.405 158 11450.74 41.33 56952.03 88888.00 2017-06-07 20:52:22.905 158 11450.74 41.30 56952.08 88888.00 2017-06-07 20:52:23.405 158 11450.72 41.29 56952.13 88888.00 2017-06-07 20:52:23.905 158 11450.73 41.29 56952.14 88888.00 2017-06-07 20:52:24.406 158 11450.83 41.30 56952.13 88888.00 2017-06-07 20:52:24.906 158 11450.86 41.28 56952.13 88888.00 2017-06-07 20:52:25.406 158 11450.82 41.30 56952.17 88888.00 2017-06-07 20:52:25.906 158 11450.83 41.30 56952.13 88888.00 2017-06-07 20:52:26.406 158 11450.87 41.33 56952.15 88888.00 2017-06-07 20:52:26.906 158 11450.79 41.33 56952.13 88888.00 2017-06-07 20:52:27.406 158 11450.75 41.30 56952.16 88888.00 2017-06-07 20:52:27.906 158 11450.85 41.24 56952.10 88888.00 2017-06-07 20:52:28.406 158 11450.85 41.16 56952.10 88888.00 2017-06-07 20:52:28.906 158 11450.80 41.17 56952.02 88888.00 2017-06-07 20:52:29.406 158 11450.83 41.19 56952.03 88888.00 2017-06-07 20:52:29.906 158 11450.90 41.18 56952.02 88888.00 2017-06-07 20:52:30.406 158 11450.90 41.19 56951.98 88888.00 2017-06-07 20:52:30.906 158 11450.90 41.19 56951.97 88888.00 2017-06-07 20:52:31.406 158 11450.92 41.18 56952.02 88888.00 2017-06-07 20:52:31.906 158 11450.88 41.12 56952.02 88888.00 2017-06-07 20:52:32.406 158 11450.86 41.16 56951.92 88888.00 2017-06-07 20:52:32.906 158 11450.89 41.15 56951.95 88888.00 2017-06-07 20:52:33.406 158 11450.94 41.13 56951.92 88888.00 2017-06-07 20:52:33.906 158 11450.92 41.16 56951.92 88888.00 2017-06-07 20:52:34.406 158 11450.90 41.13 56951.91 88888.00 2017-06-07 20:52:34.906 158 11450.93 41.13 56951.98 88888.00 2017-06-07 20:52:35.406 158 11450.92 41.15 56951.95 88888.00 2017-06-07 20:52:35.906 158 11450.94 41.19 56951.95 88888.00 2017-06-07 20:52:36.406 158 11450.97 41.22 56951.94 88888.00 2017-06-07 20:52:36.906 158 11450.99 41.26 56951.92 88888.00 2017-06-07 20:52:37.406 158 11450.97 41.25 56951.89 88888.00 2017-06-07 20:52:37.906 158 11451.03 41.28 56951.92 88888.00 2017-06-07 20:52:38.406 158 11451.09 41.25 56951.87 88888.00 2017-06-07 20:52:38.906 158 11451.02 41.23 56951.84 88888.00 2017-06-07 20:52:39.406 158 11451.03 41.26 56951.82 88888.00 2017-06-07 20:52:39.906 158 11451.06 41.29 56951.79 88888.00 2017-06-07 20:52:40.406 158 11451.07 41.25 56951.76 88888.00 2017-06-07 20:52:40.906 158 11451.08 41.26 56951.78 88888.00 2017-06-07 20:52:41.406 158 11451.10 41.24 56951.79 88888.00 2017-06-07 20:52:41.906 158 11451.09 41.25 56951.72 88888.00 2017-06-07 20:52:42.406 158 11451.07 41.23 56951.75 88888.00 2017-06-07 20:52:42.906 158 11451.07 41.19 56951.71 88888.00 2017-06-07 20:52:43.406 158 11451.11 41.16 56951.69 88888.00 2017-06-07 20:52:43.906 158 11451.11 41.16 56951.65 88888.00 2017-06-07 20:52:44.406 158 11451.14 41.18 56951.69 88888.00 2017-06-07 20:52:44.906 158 11451.15 41.19 56951.69 88888.00 2017-06-07 20:52:45.406 158 11451.18 41.17 56951.68 88888.00 2017-06-07 20:52:45.906 158 11451.20 41.15 56951.59 88888.00 2017-06-07 20:52:46.406 158 11451.23 41.13 56951.60 88888.00 2017-06-07 20:52:46.906 158 11451.22 41.12 56951.60 88888.00 2017-06-07 20:52:47.406 158 11451.13 41.10 56951.57 88888.00 2017-06-07 20:52:47.906 158 11451.23 41.11 56951.49 88888.00 2017-06-07 20:52:48.406 158 11451.30 41.12 56951.51 88888.00 2017-06-07 20:52:48.906 158 11451.27 41.12 56951.49 88888.00 2017-06-07 20:52:49.406 158 11451.29 41.15 56951.49 88888.00 2017-06-07 20:52:49.906 158 11451.34 41.16 56951.46 88888.00 2017-06-07 20:52:50.406 158 11451.32 41.13 56951.47 88888.00 2017-06-07 20:52:50.906 158 11451.34 41.10 56951.38 88888.00 2017-06-07 20:52:51.406 158 11451.36 41.10 56951.36 88888.00 2017-06-07 20:52:51.906 158 11451.38 41.06 56951.36 88888.00 2017-06-07 20:52:52.406 158 11451.38 41.06 56951.37 88888.00 2017-06-07 20:52:52.906 158 11451.31 41.10 56951.38 88888.00 2017-06-07 20:52:53.406 158 11451.37 41.10 56951.39 88888.00 2017-06-07 20:52:53.906 158 11451.39 41.10 56951.38 88888.00 2017-06-07 20:52:54.406 158 11451.37 41.11 56951.34 88888.00 2017-06-07 20:52:54.906 158 11451.44 41.12 56951.33 88888.00 2017-06-07 20:52:55.406 158 11451.44 41.12 56951.34 88888.00 2017-06-07 20:52:55.906 158 11451.39 41.11 56951.37 88888.00 2017-06-07 20:52:56.406 158 11451.44 41.11 56951.34 88888.00 2017-06-07 20:52:56.906 158 11451.49 41.08 56951.34 88888.00 2017-06-07 20:52:57.406 158 11451.43 41.05 56951.33 88888.00 2017-06-07 20:52:57.906 158 11451.44 41.04 56951.32 88888.00 2017-06-07 20:52:58.406 158 11451.52 41.01 56951.27 88888.00 2017-06-07 20:52:58.906 158 11451.54 41.04 56951.30 88888.00 2017-06-07 20:52:59.406 158 11451.55 41.04 56951.27 88888.00 2017-06-07 20:52:59.906 158 11451.59 41.02 56951.27 88888.00 2017-06-07 20:53:00.406 158 11451.55 41.02 56951.25 88888.00 2017-06-07 20:53:00.906 158 11451.52 41.09 56951.26 88888.00 2017-06-07 20:53:01.406 158 11451.62 41.09 56951.19 88888.00 2017-06-07 20:53:01.906 158 11451.65 41.08 56951.21 88888.00 2017-06-07 20:53:02.406 158 11451.57 41.08 56951.18 88888.00 2017-06-07 20:53:02.906 158 11451.61 41.05 56951.21 88888.00 2017-06-07 20:53:03.406 158 11451.66 41.08 56951.15 88888.00 2017-06-07 20:53:03.906 158 11451.66 41.12 56951.17 88888.00 2017-06-07 20:53:04.406 158 11451.66 41.11 56951.18 88888.00 2017-06-07 20:53:04.906 158 11451.68 41.10 56951.12 88888.00 2017-06-07 20:53:05.406 158 11451.72 41.04 56951.08 88888.00 2017-06-07 20:53:05.906 158 11451.71 41.02 56951.12 88888.00 2017-06-07 20:53:06.406 158 11451.71 41.05 56951.13 88888.00 2017-06-07 20:53:06.906 158 11451.78 41.06 56951.12 88888.00 2017-06-07 20:53:07.406 158 11451.76 41.08 56951.15 88888.00 2017-06-07 20:53:07.906 158 11451.72 41.09 56951.11 88888.00 2017-06-07 20:53:08.406 158 11451.75 41.09 56951.11 88888.00 2017-06-07 20:53:08.906 158 11451.79 41.05 56951.07 88888.00 2017-06-07 20:53:09.406 158 11451.79 41.03 56951.13 88888.00 2017-06-07 20:53:09.906 158 11451.78 41.06 56951.13 88888.00 2017-06-07 20:53:10.406 158 11451.82 41.08 56951.15 88888.00 2017-06-07 20:53:10.906 158 11451.82 41.09 56951.13 88888.00 2017-06-07 20:53:11.406 158 11451.77 41.10 56951.20 88888.00 2017-06-07 20:53:11.906 158 11451.87 41.12 56951.17 88888.00 2017-06-07 20:53:12.406 158 11451.91 41.11 56951.14 88888.00 2017-06-07 20:53:12.906 158 11451.89 41.11 56951.14 88888.00 2017-06-07 20:53:13.406 158 11451.90 41.09 56951.12 88888.00 2017-06-07 20:53:13.906 158 11451.92 41.08 56951.18 88888.00 2017-06-07 20:53:14.406 158 11451.91 41.03 56951.13 88888.00 2017-06-07 20:53:14.906 158 11451.91 41.01 56951.17 88888.00 2017-06-07 20:53:15.406 158 11451.94 40.95 56951.10 88888.00 2017-06-07 20:53:15.906 158 11451.96 40.92 56951.15 88888.00 2017-06-07 20:53:16.406 158 11451.93 40.95 56951.17 88888.00 2017-06-07 20:53:16.906 158 11451.99 40.94 56951.11 88888.00 2017-06-07 20:53:17.406 158 11452.01 40.97 56951.01 88888.00 2017-06-07 20:53:17.906 158 11452.00 41.04 56950.99 88888.00 2017-06-07 20:53:18.406 158 11452.03 41.02 56951.04 88888.00 2017-06-07 20:53:18.906 158 11452.06 41.02 56951.04 88888.00 2017-06-07 20:53:19.406 158 11452.01 41.05 56951.04 88888.00 2017-06-07 20:53:19.906 158 11452.03 41.09 56951.02 88888.00 2017-06-07 20:53:20.406 158 11452.11 41.05 56951.06 88888.00 2017-06-07 20:53:20.906 158 11452.10 41.01 56951.04 88888.00 2017-06-07 20:53:21.406 158 11452.11 41.03 56951.08 88888.00 2017-06-07 20:53:21.906 158 11452.15 41.03 56951.08 88888.00 2017-06-07 20:53:22.406 158 11452.18 41.05 56951.08 88888.00 2017-06-07 20:53:22.906 158 11452.17 41.04 56951.07 88888.00 2017-06-07 20:53:23.406 158 11452.26 41.05 56950.99 88888.00 2017-06-07 20:53:23.906 158 11452.27 41.06 56951.04 88888.00 2017-06-07 20:53:24.406 158 11452.22 41.04 56951.06 88888.00 2017-06-07 20:53:24.906 158 11452.26 41.05 56951.05 88888.00 2017-06-07 20:53:25.406 158 11452.34 41.11 56951.07 88888.00 2017-06-07 20:53:25.906 158 11452.33 41.08 56951.07 88888.00 2017-06-07 20:53:26.406 158 11452.34 41.06 56951.10 88888.00 2017-06-07 20:53:26.906 158 11452.34 41.08 56951.05 88888.00 2017-06-07 20:53:27.406 158 11452.36 41.08 56951.00 88888.00 2017-06-07 20:53:27.906 158 11452.33 41.10 56951.02 88888.00 2017-06-07 20:53:28.406 158 11452.41 41.15 56950.97 88888.00 2017-06-07 20:53:28.906 158 11452.46 41.15 56950.97 88888.00 2017-06-07 20:53:29.406 158 11452.43 41.16 56950.92 88888.00 2017-06-07 20:53:29.906 158 11452.48 41.18 56950.91 88888.00 2017-06-07 20:53:30.406 158 11452.52 41.17 56950.88 88888.00 2017-06-07 20:53:30.906 158 11452.54 41.16 56950.88 88888.00 2017-06-07 20:53:31.406 158 11452.53 41.18 56950.94 88888.00 2017-06-07 20:53:31.906 158 11452.55 41.16 56950.89 88888.00 2017-06-07 20:53:32.406 158 11452.59 41.16 56950.91 88888.00 2017-06-07 20:53:32.906 158 11452.59 41.19 56950.91 88888.00 2017-06-07 20:53:33.406 158 11452.59 41.20 56950.85 88888.00 2017-06-07 20:53:33.906 158 11452.62 41.19 56950.83 88888.00 2017-06-07 20:53:34.406 158 11452.68 41.22 56950.80 88888.00 2017-06-07 20:53:34.906 158 11452.69 41.22 56950.76 88888.00 2017-06-07 20:53:35.406 158 11452.77 41.22 56950.74 88888.00 2017-06-07 20:53:35.906 158 11452.77 41.19 56950.73 88888.00 2017-06-07 20:53:36.406 158 11452.78 41.15 56950.78 88888.00 2017-06-07 20:53:36.906 158 11452.81 41.13 56950.70 88888.00 2017-06-07 20:53:37.406 158 11452.85 41.12 56950.70 88888.00 2017-06-07 20:53:37.906 158 11452.87 41.16 56950.74 88888.00 2017-06-07 20:53:38.406 158 11452.93 41.19 56950.68 88888.00 2017-06-07 20:53:38.906 158 11453.01 41.17 56950.63 88888.00 2017-06-07 20:53:39.406 158 11453.00 41.18 56950.59 88888.00 2017-06-07 20:53:39.906 158 11453.03 41.18 56950.55 88888.00 2017-06-07 20:53:40.406 158 11453.09 41.19 56950.57 88888.00 2017-06-07 20:53:40.906 158 11453.14 41.23 56950.55 88888.00 2017-06-07 20:53:41.406 158 11453.11 41.24 56950.51 88888.00 2017-06-07 20:53:41.906 158 11453.11 41.20 56950.54 88888.00 2017-06-07 20:53:42.406 158 11453.14 41.18 56950.43 88888.00 2017-06-07 20:53:42.906 158 11453.16 41.16 56950.40 88888.00 2017-06-07 20:53:43.406 158 11453.18 41.16 56950.38 88888.00 2017-06-07 20:53:43.906 158 11453.22 41.12 56950.33 88888.00 2017-06-07 20:53:44.406 158 11453.26 41.13 56950.34 88888.00 2017-06-07 20:53:44.906 158 11453.28 41.17 56950.29 88888.00 2017-06-07 20:53:45.406 158 11453.31 41.20 56950.28 88888.00 2017-06-07 20:53:45.906 158 11453.33 41.22 56950.21 88888.00 2017-06-07 20:53:46.406 158 11453.32 41.23 56950.14 88888.00 2017-06-07 20:53:46.906 158 11453.39 41.23 56950.17 88888.00 2017-06-07 20:53:47.406 158 11453.44 41.20 56950.14 88888.00 2017-06-07 20:53:47.906 158 11453.43 41.22 56950.11 88888.00 2017-06-07 20:53:48.406 158 11453.45 41.23 56950.17 88888.00 2017-06-07 20:53:48.906 158 11453.46 41.20 56950.10 88888.00 2017-06-07 20:53:49.406 158 11453.49 41.19 56950.08 88888.00 2017-06-07 20:53:49.906 158 11453.53 41.20 56950.10 88888.00 2017-06-07 20:53:50.406 158 11453.56 41.18 56950.06 88888.00 2017-06-07 20:53:50.906 158 11453.58 41.18 56950.09 88888.00 2017-06-07 20:53:51.406 158 11453.56 41.15 56950.05 88888.00 2017-06-07 20:53:51.906 158 11453.64 41.11 56949.99 88888.00 2017-06-07 20:53:52.406 158 11453.72 41.17 56950.04 88888.00 2017-06-07 20:53:52.906 158 11453.73 41.19 56950.01 88888.00 2017-06-07 20:53:53.406 158 11453.72 41.20 56949.96 88888.00 2017-06-07 20:53:53.906 158 11453.80 41.20 56950.01 88888.00 2017-06-07 20:53:54.406 158 11453.82 41.16 56949.89 88888.00 2017-06-07 20:53:54.906 158 11453.80 41.16 56949.90 88888.00 2017-06-07 20:53:55.406 158 11453.88 41.22 56949.89 88888.00 2017-06-07 20:53:55.906 158 11453.96 41.24 56949.85 88888.00 2017-06-07 20:53:56.406 158 11453.95 41.26 56949.85 88888.00 2017-06-07 20:53:56.906 158 11453.99 41.30 56949.80 88888.00 2017-06-07 20:53:57.406 158 11454.05 41.29 56949.73 88888.00 2017-06-07 20:53:57.906 158 11454.05 41.24 56949.78 88888.00 2017-06-07 20:53:58.406 158 11454.01 41.24 56949.78 88888.00 2017-06-07 20:53:58.906 158 11454.08 41.20 56949.76 88888.00 2017-06-07 20:53:59.406 158 11454.15 41.25 56949.76 88888.00 2017-06-07 20:53:59.906 158 11454.20 41.31 56949.72 88888.00 2017-06-07 20:54:00.406 158 11454.22 41.26 56949.74 88888.00 2017-06-07 20:54:00.906 158 11454.22 41.24 56949.77 88888.00 2017-06-07 20:54:01.406 158 11454.20 41.24 56949.71 88888.00 2017-06-07 20:54:01.906 158 11454.29 41.25 56949.64 88888.00 2017-06-07 20:54:02.406 158 11454.36 41.24 56949.67 88888.00 2017-06-07 20:54:02.906 158 11454.39 41.23 56949.65 88888.00 2017-06-07 20:54:03.406 158 11454.34 41.24 56949.64 88888.00 2017-06-07 20:54:03.906 158 11454.40 41.24 56949.67 88888.00 2017-06-07 20:54:04.406 158 11454.40 41.25 56949.64 88888.00 2017-06-07 20:54:04.906 158 11454.39 41.26 56949.57 88888.00 2017-06-07 20:54:05.406 158 11454.47 41.26 56949.61 88888.00 2017-06-07 20:54:05.906 158 11454.51 41.28 56949.61 88888.00 2017-06-07 20:54:06.406 158 11454.53 41.28 56949.51 88888.00 2017-06-07 20:54:06.906 158 11454.56 41.29 56949.52 88888.00 2017-06-07 20:54:07.406 158 11454.60 41.29 56949.54 88888.00 2017-06-07 20:54:07.906 158 11454.61 41.26 56949.52 88888.00 2017-06-07 20:54:08.406 158 11454.58 41.30 56949.52 88888.00 2017-06-07 20:54:08.906 158 11454.67 41.31 56949.56 88888.00 2017-06-07 20:54:09.406 158 11454.69 41.29 56949.52 88888.00 2017-06-07 20:54:09.906 158 11454.68 41.29 56949.44 88888.00 2017-06-07 20:54:10.406 158 11454.72 41.29 56949.46 88888.00 2017-06-07 20:54:10.906 158 11454.76 41.26 56949.41 88888.00 2017-06-07 20:54:11.406 158 11454.77 41.26 56949.39 88888.00 2017-06-07 20:54:11.906 158 11454.81 41.26 56949.45 88888.00 2017-06-07 20:54:12.406 158 11454.88 41.26 56949.43 88888.00 2017-06-07 20:54:12.906 158 11454.90 41.25 56949.39 88888.00 2017-06-07 20:54:13.406 158 11454.86 41.26 56949.40 88888.00 2017-06-07 20:54:13.906 158 11454.90 41.29 56949.41 88888.00 2017-06-07 20:54:14.406 158 11454.95 41.25 56949.39 88888.00 2017-06-07 20:54:14.906 158 11454.95 41.25 56949.34 88888.00 2017-06-07 20:54:15.406 158 11454.95 41.26 56949.35 88888.00 2017-06-07 20:54:15.906 158 11454.99 41.30 56949.33 88888.00 2017-06-07 20:54:16.406 158 11454.98 41.35 56949.22 88888.00 2017-06-07 20:54:16.906 158 11455.00 41.36 56949.19 88888.00 2017-06-07 20:54:17.406 158 11455.05 41.38 56949.22 88888.00 2017-06-07 20:54:17.906 158 11455.06 41.33 56949.21 88888.00 2017-06-07 20:54:18.406 158 11455.05 41.35 56949.14 88888.00 2017-06-07 20:54:18.906 158 11455.10 41.37 56949.16 88888.00 2017-06-07 20:54:19.407 158 11455.14 41.38 56949.16 88888.00 2017-06-07 20:54:19.907 158 11455.12 41.37 56949.09 88888.00 2017-06-07 20:54:20.407 158 11455.17 41.36 56949.03 88888.00 2017-06-07 20:54:20.907 158 11455.28 41.37 56949.08 88888.00 2017-06-07 20:54:21.407 158 11455.25 41.38 56949.02 88888.00 2017-06-07 20:54:21.907 158 11455.20 41.39 56948.94 88888.00 2017-06-07 20:54:22.407 158 11455.28 41.39 56949.05 88888.00 2017-06-07 20:54:22.907 158 11455.31 41.40 56949.08 88888.00 2017-06-07 20:54:23.407 158 11455.32 41.39 56949.01 88888.00 2017-06-07 20:54:23.907 158 11455.30 41.43 56949.02 88888.00 2017-06-07 20:54:24.407 158 11455.35 41.40 56949.06 88888.00 2017-06-07 20:54:24.907 158 11455.35 41.39 56949.06 88888.00 2017-06-07 20:54:25.407 158 11455.32 41.31 56948.96 88888.00 2017-06-07 20:54:25.907 158 11455.40 41.30 56948.96 88888.00 2017-06-07 20:54:26.407 158 11455.44 41.33 56948.99 88888.00 2017-06-07 20:54:26.907 158 11455.41 41.36 56948.96 88888.00 2017-06-07 20:54:27.407 158 11455.42 41.30 56948.87 88888.00 2017-06-07 20:54:27.907 158 11455.48 41.25 56948.87 88888.00 2017-06-07 20:54:28.407 158 11455.48 41.35 56948.90 88888.00 2017-06-07 20:54:28.907 158 11455.45 41.35 56948.86 88888.00 2017-06-07 20:54:29.407 158 11455.52 41.35 56948.81 88888.00 2017-06-07 20:54:29.907 158 11455.53 41.36 56948.86 88888.00 2017-06-07 20:54:30.407 158 11455.51 41.35 56948.90 88888.00 2017-06-07 20:54:30.907 158 11455.53 41.33 56948.87 88888.00 2017-06-07 20:54:31.407 158 11455.55 41.32 56948.89 88888.00 2017-06-07 20:54:31.907 158 11455.52 41.32 56948.93 88888.00 2017-06-07 20:54:32.407 158 11455.56 41.35 56948.89 88888.00 2017-06-07 20:54:32.907 158 11455.60 41.36 56948.84 88888.00 2017-06-07 20:54:33.407 158 11455.52 41.43 56948.84 88888.00 2017-06-07 20:54:33.907 158 11455.52 41.39 56948.90 88888.00 2017-06-07 20:54:34.407 158 11455.58 41.38 56948.88 88888.00 2017-06-07 20:54:34.907 158 11455.60 41.37 56948.81 88888.00 2017-06-07 20:54:35.407 158 11455.56 41.35 56948.86 88888.00 2017-06-07 20:54:35.907 158 11455.62 41.33 56948.88 88888.00 2017-06-07 20:54:36.407 158 11455.66 41.36 56948.77 88888.00 2017-06-07 20:54:36.907 158 11455.65 41.36 56948.73 88888.00 2017-06-07 20:54:37.407 158 11455.67 41.38 56948.80 88888.00 2017-06-07 20:54:37.907 158 11455.65 41.39 56948.80 88888.00 2017-06-07 20:54:38.407 158 11455.66 41.38 56948.71 88888.00 2017-06-07 20:54:38.907 158 11455.64 41.39 56948.74 88888.00 2017-06-07 20:54:39.407 158 11455.67 41.42 56948.83 88888.00 2017-06-07 20:54:39.907 158 11455.69 41.44 56948.82 88888.00 2017-06-07 20:54:40.407 158 11455.67 41.45 56948.76 88888.00 2017-06-07 20:54:40.907 158 11455.71 41.46 56948.76 88888.00 2017-06-07 20:54:41.407 158 11455.75 41.46 56948.82 88888.00 2017-06-07 20:54:41.907 158 11455.75 41.47 56948.77 88888.00 2017-06-07 20:54:42.407 158 11455.76 41.47 56948.70 88888.00 2017-06-07 20:54:42.907 158 11455.81 41.46 56948.76 88888.00 2017-06-07 20:54:43.407 158 11455.82 41.42 56948.79 88888.00 2017-06-07 20:54:43.907 158 11455.80 41.37 56948.75 88888.00 2017-06-07 20:54:44.407 158 11455.85 41.36 56948.69 88888.00 2017-06-07 20:54:44.907 158 11455.86 41.39 56948.75 88888.00 2017-06-07 20:54:45.407 158 11455.85 41.37 56948.79 88888.00 2017-06-07 20:54:45.907 158 11455.88 41.39 56948.75 88888.00 2017-06-07 20:54:46.407 158 11455.89 41.42 56948.73 88888.00 2017-06-07 20:54:46.907 158 11455.89 41.39 56948.75 88888.00 2017-06-07 20:54:47.407 158 11455.92 41.42 56948.84 88888.00 2017-06-07 20:54:47.907 158 11456.00 41.47 56948.83 88888.00 2017-06-07 20:54:48.407 158 11456.01 41.45 56948.74 88888.00 2017-06-07 20:54:48.907 158 11456.01 41.53 56948.69 88888.00 2017-06-07 20:54:49.407 158 11456.09 41.53 56948.70 88888.00 2017-06-07 20:54:49.907 158 11456.10 41.52 56948.76 88888.00 2017-06-07 20:54:50.407 158 11456.03 41.54 56948.73 88888.00 2017-06-07 20:54:50.907 158 11456.07 41.56 56948.71 88888.00 2017-06-07 20:54:51.407 158 11456.09 41.51 56948.70 88888.00 2017-06-07 20:54:51.907 158 11456.13 41.50 56948.73 88888.00 2017-06-07 20:54:52.407 158 11456.08 41.51 56948.75 88888.00 2017-06-07 20:54:52.907 158 11456.09 41.51 56948.69 88888.00 2017-06-07 20:54:53.407 158 11456.13 41.49 56948.63 88888.00 2017-06-07 20:54:53.907 158 11456.11 41.51 56948.67 88888.00 2017-06-07 20:54:54.407 158 11456.15 41.57 56948.75 88888.00 2017-06-07 20:54:54.907 158 11456.14 41.60 56948.70 88888.00 2017-06-07 20:54:55.407 158 11456.17 41.53 56948.58 88888.00 2017-06-07 20:54:55.907 158 11456.21 41.51 56948.61 88888.00 2017-06-07 20:54:56.407 158 11456.29 41.51 56948.68 88888.00 2017-06-07 20:54:56.907 158 11456.27 41.57 56948.75 88888.00 2017-06-07 20:54:57.407 158 11456.25 41.64 56948.68 88888.00 2017-06-07 20:54:57.907 158 11456.29 41.67 56948.62 88888.00 2017-06-07 20:54:58.407 158 11456.32 41.66 56948.60 88888.00 2017-06-07 20:54:58.907 158 11456.30 41.66 56948.67 88888.00 2017-06-07 20:54:59.407 158 11456.31 41.67 56948.71 88888.00 2017-06-07 20:54:59.907 158 11456.37 41.66 56948.73 88888.00 2017-06-07 20:55:00.407 158 11456.38 41.66 56948.66 88888.00 2017-06-07 20:55:00.907 158 11456.37 41.71 56948.63 88888.00 2017-06-07 20:55:01.407 158 11456.37 41.69 56948.71 88888.00 2017-06-07 20:55:01.907 158 11456.35 41.71 56948.79 88888.00 2017-06-07 20:55:02.407 158 11456.32 41.76 56948.82 88888.00 2017-06-07 20:55:02.907 158 11456.45 41.72 56948.82 88888.00 2017-06-07 20:55:03.407 158 11456.50 41.73 56948.79 88888.00 2017-06-07 20:55:03.907 158 11456.49 41.76 56948.77 88888.00 2017-06-07 20:55:04.407 158 11456.49 41.74 56948.80 88888.00 2017-06-07 20:55:04.907 158 11456.53 41.74 56948.82 88888.00 2017-06-07 20:55:05.407 158 11456.52 41.78 56948.81 88888.00 2017-06-07 20:55:05.907 158 11456.49 41.79 56948.81 88888.00 2017-06-07 20:55:06.407 158 11456.52 41.76 56948.79 88888.00 2017-06-07 20:55:06.907 158 11456.50 41.73 56948.74 88888.00 2017-06-07 20:55:07.407 158 11456.48 41.76 56948.77 88888.00 2017-06-07 20:55:07.907 158 11456.53 41.76 56948.86 88888.00 2017-06-07 20:55:08.407 158 11456.58 41.77 56948.89 88888.00 2017-06-07 20:55:08.907 158 11456.59 41.84 56948.90 88888.00 2017-06-07 20:55:09.407 158 11456.58 41.85 56948.86 88888.00 2017-06-07 20:55:09.907 158 11456.59 41.87 56948.84 88888.00 2017-06-07 20:55:10.407 158 11456.50 41.83 56948.80 88888.00 2017-06-07 20:55:10.907 158 11456.51 41.81 56948.79 88888.00 2017-06-07 20:55:11.407 158 11456.52 41.81 56948.80 88888.00 2017-06-07 20:55:11.907 158 11456.49 41.81 56948.88 88888.00 2017-06-07 20:55:12.407 158 11456.46 41.86 56948.89 88888.00 2017-06-07 20:55:12.907 158 11456.50 41.90 56948.87 88888.00 2017-06-07 20:55:13.407 158 11456.49 41.91 56948.86 88888.00 2017-06-07 20:55:13.907 158 11456.42 41.93 56948.84 88888.00 2017-06-07 20:55:14.407 158 11456.45 41.97 56948.89 88888.00 2017-06-07 20:55:14.907 158 11456.53 41.92 56948.92 88888.00 2017-06-07 20:55:15.407 158 11456.48 41.94 56948.93 88888.00 2017-06-07 20:55:15.907 158 11456.45 41.97 56948.92 88888.00 2017-06-07 20:55:16.407 158 11456.48 41.94 56948.99 88888.00 2017-06-07 20:55:16.907 158 11456.46 41.94 56948.98 88888.00 2017-06-07 20:55:17.407 158 11456.46 41.97 56948.94 88888.00 2017-06-07 20:55:17.907 158 11456.49 41.98 56948.95 88888.00 2017-06-07 20:55:18.407 158 11456.48 41.97 56949.02 88888.00 2017-06-07 20:55:18.907 158 11456.43 41.98 56949.08 88888.00 2017-06-07 20:55:19.407 158 11456.43 42.00 56949.12 88888.00 2017-06-07 20:55:19.907 158 11456.45 42.00 56949.16 88888.00 2017-06-07 20:55:20.407 158 11456.36 41.99 56949.15 88888.00 2017-06-07 20:55:20.907 158 11456.32 42.00 56949.08 88888.00 2017-06-07 20:55:21.407 158 11456.39 42.03 56949.05 88888.00 2017-06-07 20:55:21.907 158 11456.39 42.01 56949.05 88888.00 2017-06-07 20:55:22.407 158 11456.36 42.05 56949.06 88888.00 2017-06-07 20:55:22.907 158 11456.36 42.05 56949.13 88888.00 2017-06-07 20:55:23.407 158 11456.41 42.03 56949.20 88888.00 2017-06-07 20:55:23.907 158 11456.38 42.05 56949.24 88888.00 2017-06-07 20:55:24.407 158 11456.41 42.07 56949.29 88888.00 2017-06-07 20:55:24.907 158 11456.38 42.07 56949.28 88888.00 2017-06-07 20:55:25.407 158 11456.38 42.07 56949.27 88888.00 2017-06-07 20:55:25.907 158 11456.36 42.10 56949.22 88888.00 2017-06-07 20:55:26.407 158 11456.35 42.11 56949.27 88888.00 2017-06-07 20:55:26.907 158 11456.37 42.11 56949.29 88888.00 2017-06-07 20:55:27.407 158 11456.34 42.10 56949.34 88888.00 2017-06-07 20:55:27.907 158 11456.32 42.13 56949.40 88888.00 2017-06-07 20:55:28.407 158 11456.35 42.08 56949.45 88888.00 2017-06-07 20:55:28.907 158 11456.31 42.08 56949.46 88888.00 2017-06-07 20:55:29.407 158 11456.31 42.13 56949.45 88888.00 2017-06-07 20:55:29.907 158 11456.36 42.15 56949.46 88888.00 2017-06-07 20:55:30.407 158 11456.34 42.12 56949.46 88888.00 2017-06-07 20:55:30.907 158 11456.31 42.12 56949.43 88888.00 2017-06-07 20:55:31.407 158 11456.31 42.15 56949.45 88888.00 2017-06-07 20:55:31.907 158 11456.35 42.17 56949.45 88888.00 2017-06-07 20:55:32.407 158 11456.27 42.15 56949.47 88888.00 2017-06-07 20:55:32.907 158 11456.24 42.18 56949.53 88888.00 2017-06-07 20:55:33.407 158 11456.27 42.15 56949.57 88888.00 2017-06-07 20:55:33.907 158 11456.27 42.19 56949.66 88888.00 2017-06-07 20:55:34.407 158 11456.28 42.24 56949.67 88888.00 2017-06-07 20:55:34.907 158 11456.24 42.26 56949.67 88888.00 2017-06-07 20:55:35.407 158 11456.23 42.24 56949.66 88888.00 2017-06-07 20:55:35.907 158 11456.21 42.24 56949.66 88888.00 2017-06-07 20:55:36.407 158 11456.23 42.25 56949.67 88888.00 2017-06-07 20:55:36.907 158 11456.20 42.22 56949.65 88888.00 2017-06-07 20:55:37.407 158 11456.17 42.26 56949.67 88888.00 2017-06-07 20:55:37.907 158 11456.16 42.27 56949.70 88888.00 2017-06-07 20:55:38.407 158 11456.15 42.27 56949.71 88888.00 2017-06-07 20:55:38.907 158 11456.11 42.26 56949.71 88888.00 2017-06-07 20:55:39.407 158 11456.14 42.28 56949.79 88888.00 2017-06-07 20:55:39.907 158 11456.17 42.32 56949.83 88888.00 2017-06-07 20:55:40.407 158 11456.14 42.34 56949.82 88888.00 2017-06-07 20:55:40.907 158 11456.08 42.38 56949.88 88888.00 2017-06-07 20:55:41.407 158 11456.06 42.40 56949.93 88888.00 2017-06-07 20:55:41.907 158 11456.08 42.41 56949.98 88888.00 2017-06-07 20:55:42.407 158 11456.07 42.39 56949.98 88888.00 2017-06-07 20:55:42.907 158 11456.07 42.41 56950.01 88888.00 2017-06-07 20:55:43.407 158 11456.14 42.42 56949.98 88888.00 2017-06-07 20:55:43.907 158 11456.09 42.40 56949.98 88888.00 2017-06-07 20:55:44.407 158 11456.03 42.42 56949.99 88888.00 2017-06-07 20:55:44.907 158 11456.02 42.45 56949.99 88888.00 2017-06-07 20:55:45.407 158 11456.04 42.46 56949.97 88888.00 2017-06-07 20:55:45.907 158 11456.04 42.45 56950.02 88888.00 2017-06-07 20:55:46.407 158 11456.09 42.49 56950.04 88888.00 2017-06-07 20:55:46.907 158 11456.11 42.51 56950.04 88888.00 2017-06-07 20:55:47.407 158 11456.10 42.48 56950.09 88888.00 2017-06-07 20:55:47.907 158 11456.08 42.49 56950.12 88888.00 2017-06-07 20:55:48.407 158 11456.14 42.51 56950.18 88888.00 2017-06-07 20:55:48.907 158 11456.13 42.49 56950.20 88888.00 2017-06-07 20:55:49.407 158 11456.09 42.51 56950.18 88888.00 2017-06-07 20:55:49.907 158 11456.09 42.52 56950.22 88888.00 2017-06-07 20:55:50.407 158 11456.13 42.52 56950.24 88888.00 2017-06-07 20:55:50.907 158 11456.08 42.56 56950.23 88888.00 2017-06-07 20:55:51.407 158 11456.14 42.60 56950.25 88888.00 2017-06-07 20:55:51.907 158 11456.11 42.60 56950.24 88888.00 2017-06-07 20:55:52.407 158 11456.10 42.61 56950.27 88888.00 2017-06-07 20:55:52.907 158 11456.10 42.64 56950.28 88888.00 2017-06-07 20:55:53.407 158 11456.17 42.64 56950.31 88888.00 2017-06-07 20:55:53.907 158 11456.17 42.60 56950.34 88888.00 2017-06-07 20:55:54.407 158 11456.15 42.68 56950.30 88888.00 2017-06-07 20:55:54.907 158 11456.17 42.71 56950.29 88888.00 2017-06-07 20:55:55.407 158 11456.18 42.74 56950.33 88888.00 2017-06-07 20:55:55.907 158 11456.13 42.73 56950.33 88888.00 2017-06-07 20:55:56.407 158 11456.13 42.73 56950.38 88888.00 2017-06-07 20:55:56.907 158 11456.13 42.71 56950.40 88888.00 2017-06-07 20:55:57.407 158 11456.13 42.74 56950.41 88888.00 2017-06-07 20:55:57.907 158 11456.13 42.78 56950.41 88888.00 2017-06-07 20:55:58.407 158 11456.15 42.75 56950.42 88888.00 2017-06-07 20:55:58.907 158 11456.13 42.74 56950.42 88888.00 2017-06-07 20:55:59.407 158 11456.08 42.75 56950.37 88888.00 2017-06-07 20:55:59.907 158 11456.11 42.78 56950.35 88888.00 2017-06-07 20:56:00.407 158 11456.14 42.76 56950.37 88888.00 2017-06-07 20:56:00.907 158 11456.14 42.76 56950.33 88888.00 2017-06-07 20:56:01.407 158 11456.14 42.83 56950.36 88888.00 2017-06-07 20:56:01.907 158 11456.15 42.81 56950.35 88888.00 2017-06-07 20:56:02.407 158 11456.10 42.82 56950.35 88888.00 2017-06-07 20:56:02.907 158 11456.09 42.85 56950.35 88888.00 2017-06-07 20:56:03.407 158 11456.14 42.86 56950.36 88888.00 2017-06-07 20:56:03.907 158 11456.13 42.86 56950.42 88888.00 2017-06-07 20:56:04.407 158 11456.08 42.86 56950.44 88888.00 2017-06-07 20:56:04.907 158 11456.07 42.85 56950.46 88888.00 2017-06-07 20:56:05.407 158 11456.08 42.87 56950.43 88888.00 2017-06-07 20:56:05.907 158 11456.07 42.81 56950.42 88888.00 2017-06-07 20:56:06.407 158 11456.08 42.79 56950.46 88888.00 2017-06-07 20:56:06.907 158 11456.09 42.78 56950.49 88888.00 2017-06-07 20:56:07.407 158 11456.10 42.76 56950.46 88888.00 2017-06-07 20:56:07.907 158 11456.08 42.76 56950.47 88888.00 2017-06-07 20:56:08.407 158 11456.04 42.78 56950.49 88888.00 2017-06-07 20:56:08.907 158 11456.07 42.75 56950.50 88888.00 2017-06-07 20:56:09.407 158 11456.04 42.78 56950.50 88888.00 2017-06-07 20:56:09.907 158 11456.06 42.78 56950.51 88888.00 2017-06-07 20:56:10.407 158 11456.06 42.76 56950.51 88888.00 2017-06-07 20:56:10.907 158 11455.99 42.75 56950.50 88888.00 2017-06-07 20:56:11.407 158 11456.02 42.75 56950.56 88888.00 2017-06-07 20:56:11.907 158 11456.08 42.74 56950.55 88888.00 2017-06-07 20:56:12.407 158 11456.07 42.76 56950.56 88888.00 2017-06-07 20:56:12.907 158 11456.00 42.75 56950.53 88888.00 2017-06-07 20:56:13.407 158 11455.99 42.76 56950.59 88888.00 2017-06-07 20:56:13.907 158 11456.03 42.78 56950.59 88888.00 2017-06-07 20:56:14.408 158 11455.99 42.80 56950.57 88888.00 2017-06-07 20:56:14.908 158 11455.96 42.79 56950.56 88888.00 2017-06-07 20:56:15.408 158 11456.03 42.78 56950.57 88888.00 2017-06-07 20:56:15.908 158 11456.01 42.78 56950.50 88888.00 2017-06-07 20:56:16.408 158 11455.99 42.80 56950.53 88888.00 2017-06-07 20:56:16.908 158 11456.01 42.81 56950.55 88888.00 2017-06-07 20:56:17.408 158 11456.02 42.80 56950.51 88888.00 2017-06-07 20:56:17.908 158 11456.01 42.83 56950.51 88888.00 2017-06-07 20:56:18.408 158 11456.02 42.85 56950.49 88888.00 2017-06-07 20:56:18.908 158 11456.07 42.87 56950.50 88888.00 2017-06-07 20:56:19.408 158 11456.04 42.88 56950.56 88888.00 2017-06-07 20:56:19.908 158 11456.02 42.86 56950.55 88888.00 2017-06-07 20:56:20.408 158 11456.03 42.86 56950.50 88888.00 2017-06-07 20:56:20.908 158 11456.00 42.85 56950.57 88888.00 2017-06-07 20:56:21.408 158 11455.99 42.87 56950.56 88888.00 2017-06-07 20:56:21.908 158 11456.01 42.90 56950.59 88888.00 2017-06-07 20:56:22.408 158 11456.07 42.90 56950.61 88888.00 2017-06-07 20:56:22.908 158 11455.97 42.90 56950.61 88888.00 2017-06-07 20:56:23.408 158 11455.99 42.93 56950.62 88888.00 2017-06-07 20:56:23.908 158 11456.00 42.89 56950.61 88888.00 2017-06-07 20:56:24.408 158 11456.00 42.85 56950.60 88888.00 2017-06-07 20:56:24.908 158 11455.97 42.87 56950.57 88888.00 2017-06-07 20:56:25.408 158 11456.01 42.86 56950.56 88888.00 2017-06-07 20:56:25.908 158 11456.03 42.87 56950.60 88888.00 2017-06-07 20:56:26.408 158 11455.99 42.90 56950.62 88888.00 2017-06-07 20:56:26.908 158 11456.01 42.93 56950.63 88888.00 2017-06-07 20:56:27.408 158 11455.99 42.88 56950.65 88888.00 2017-06-07 20:56:27.908 158 11455.99 42.88 56950.67 88888.00 2017-06-07 20:56:28.408 158 11455.99 42.93 56950.69 88888.00 2017-06-07 20:56:28.908 158 11456.02 42.88 56950.72 88888.00 2017-06-07 20:56:29.408 158 11456.02 42.89 56950.70 88888.00 2017-06-07 20:56:29.908 158 11455.97 42.90 56950.70 88888.00 2017-06-07 20:56:30.408 158 11456.01 42.92 56950.67 88888.00 2017-06-07 20:56:30.908 158 11456.03 42.93 56950.63 88888.00 2017-06-07 20:56:31.408 158 11455.99 42.96 56950.60 88888.00 2017-06-07 20:56:31.908 158 11455.99 43.03 56950.61 88888.00 2017-06-07 20:56:32.408 158 11456.03 42.92 56950.65 88888.00 2017-06-07 20:56:32.908 158 11455.97 42.85 56950.65 88888.00 2017-06-07 20:56:33.408 158 11455.97 42.85 56950.61 88888.00 2017-06-07 20:56:33.908 158 11456.03 42.81 56950.59 88888.00 2017-06-07 20:56:34.408 158 11456.04 42.85 56950.62 88888.00 2017-06-07 20:56:34.908 158 11456.01 42.86 56950.61 88888.00 2017-06-07 20:56:35.408 158 11456.08 42.89 56950.59 88888.00 2017-06-07 20:56:35.908 158 11456.06 42.89 56950.59 88888.00 2017-06-07 20:56:36.408 158 11456.01 42.89 56950.57 88888.00 2017-06-07 20:56:36.908 158 11456.01 42.92 56950.61 88888.00 2017-06-07 20:56:37.408 158 11456.07 42.88 56950.59 88888.00 2017-06-07 20:56:37.908 158 11456.04 42.81 56950.60 88888.00 2017-06-07 20:56:38.408 158 11456.02 42.82 56950.63 88888.00 2017-06-07 20:56:38.908 158 11456.08 42.80 56950.67 88888.00 2017-06-07 20:56:39.408 158 11456.00 42.76 56950.65 88888.00 2017-06-07 20:56:39.908 158 11455.94 42.82 56950.62 88888.00 2017-06-07 20:56:40.408 158 11455.97 42.79 56950.56 88888.00 2017-06-07 20:56:40.908 158 11455.99 42.78 56950.54 88888.00 2017-06-07 20:56:41.408 158 11455.99 42.81 56950.56 88888.00 2017-06-07 20:56:41.908 158 11456.03 42.83 56950.60 88888.00 2017-06-07 20:56:42.408 158 11456.06 42.82 56950.57 88888.00 2017-06-07 20:56:42.908 158 11456.02 42.85 56950.53 88888.00 2017-06-07 20:56:43.408 158 11456.01 42.87 56950.51 88888.00 2017-06-07 20:56:43.908 158 11456.04 42.87 56950.50 88888.00 2017-06-07 20:56:44.408 158 11456.07 42.87 56950.46 88888.00 2017-06-07 20:56:44.908 158 11456.03 42.86 56950.49 88888.00 2017-06-07 20:56:45.408 158 11456.00 42.86 56950.48 88888.00 2017-06-07 20:56:45.908 158 11456.06 42.83 56950.41 88888.00 2017-06-07 20:56:46.408 158 11456.04 42.81 56950.44 88888.00 2017-06-07 20:56:46.908 158 11456.03 42.83 56950.49 88888.00 2017-06-07 20:56:47.408 158 11456.07 42.82 56950.48 88888.00 2017-06-07 20:56:47.908 158 11456.11 42.79 56950.42 88888.00 2017-06-07 20:56:48.408 158 11456.10 42.80 56950.46 88888.00 2017-06-07 20:56:48.908 158 11456.16 42.80 56950.46 88888.00 2017-06-07 20:56:49.408 158 11456.18 42.81 56950.44 88888.00 2017-06-07 20:56:49.908 158 11456.10 42.81 56950.46 88888.00 2017-06-07 20:56:50.408 158 11456.14 42.83 56950.44 88888.00 2017-06-07 20:56:50.908 158 11456.18 42.85 56950.48 88888.00 2017-06-07 20:56:51.408 158 11456.15 42.83 56950.46 88888.00 2017-06-07 20:56:51.908 158 11456.09 42.85 56950.49 88888.00 2017-06-07 20:56:52.408 158 11456.11 42.83 56950.48 88888.00 2017-06-07 20:56:52.908 158 11456.15 42.80 56950.43 88888.00 2017-06-07 20:56:53.408 158 11456.14 42.80 56950.46 88888.00 2017-06-07 20:56:53.908 158 11456.17 42.79 56950.51 88888.00 2017-06-07 20:56:54.408 158 11456.20 42.79 56950.50 88888.00 2017-06-07 20:56:54.908 158 11456.21 42.82 56950.51 88888.00 2017-06-07 20:56:55.408 158 11456.17 42.85 56950.48 88888.00 2017-06-07 20:56:55.908 158 11456.24 42.76 56950.48 88888.00 2017-06-07 20:56:56.408 158 11456.22 42.79 56950.49 88888.00 2017-06-07 20:56:56.908 158 11456.21 42.83 56950.53 88888.00 2017-06-07 20:56:57.408 158 11456.24 42.83 56950.54 88888.00 2017-06-07 20:56:57.908 158 11456.23 42.83 56950.57 88888.00 2017-06-07 20:56:58.408 158 11456.21 42.82 56950.62 88888.00 2017-06-07 20:56:58.908 158 11456.24 42.81 56950.65 88888.00 2017-06-07 20:56:59.408 158 11456.27 42.85 56950.67 88888.00 2017-06-07 20:56:59.908 158 11456.22 42.86 56950.66 88888.00 2017-06-07 20:57:00.408 158 11456.20 42.87 56950.67 88888.00 2017-06-07 20:57:00.908 158 11456.22 42.87 56950.68 88888.00 2017-06-07 20:57:01.408 158 11456.22 42.89 56950.63 88888.00 2017-06-07 20:57:01.908 158 11456.18 42.86 56950.67 88888.00 2017-06-07 20:57:02.408 158 11456.25 42.82 56950.68 88888.00 2017-06-07 20:57:02.908 158 11456.25 42.76 56950.66 88888.00 2017-06-07 20:57:03.408 158 11456.25 42.76 56950.69 88888.00 2017-06-07 20:57:03.908 158 11456.29 42.75 56950.67 88888.00 2017-06-07 20:57:04.408 158 11456.29 42.73 56950.68 88888.00 2017-06-07 20:57:04.908 158 11456.30 42.79 56950.68 88888.00 2017-06-07 20:57:05.408 158 11456.29 42.85 56950.69 88888.00 2017-06-07 20:57:05.908 158 11456.31 42.78 56950.69 88888.00 2017-06-07 20:57:06.408 158 11456.27 42.72 56950.68 88888.00 2017-06-07 20:57:06.908 158 11456.25 42.74 56950.73 88888.00 2017-06-07 20:57:07.408 158 11456.31 42.74 56950.72 88888.00 2017-06-07 20:57:07.908 158 11456.34 42.71 56950.70 88888.00 2017-06-07 20:57:08.408 158 11456.30 42.73 56950.72 88888.00 2017-06-07 20:57:08.908 158 11456.32 42.79 56950.80 88888.00 2017-06-07 20:57:09.408 158 11456.37 42.78 56950.83 88888.00 2017-06-07 20:57:09.908 158 11456.36 42.80 56950.79 88888.00 2017-06-07 20:57:10.408 158 11456.35 42.83 56950.78 88888.00 2017-06-07 20:57:10.908 158 11456.38 42.86 56950.74 88888.00 2017-06-07 20:57:11.408 158 11456.34 42.82 56950.72 88888.00 2017-06-07 20:57:11.908 158 11456.32 42.80 56950.78 88888.00 2017-06-07 20:57:12.408 158 11456.38 42.76 56950.78 88888.00 2017-06-07 20:57:12.908 158 11456.38 42.75 56950.79 88888.00 2017-06-07 20:57:13.408 158 11456.35 42.76 56950.80 88888.00 2017-06-07 20:57:13.908 158 11456.37 42.78 56950.80 88888.00 2017-06-07 20:57:14.408 158 11456.43 42.79 56950.80 88888.00 2017-06-07 20:57:14.908 158 11456.38 42.83 56950.78 88888.00 2017-06-07 20:57:15.408 158 11456.39 42.81 56950.75 88888.00 2017-06-07 20:57:15.908 158 11456.50 42.81 56950.76 88888.00 2017-06-07 20:57:16.408 158 11456.49 42.83 56950.73 88888.00 2017-06-07 20:57:16.908 158 11456.48 42.86 56950.73 88888.00 2017-06-07 20:57:17.408 158 11456.51 42.85 56950.69 88888.00 2017-06-07 20:57:17.908 158 11456.48 42.81 56950.68 88888.00 2017-06-07 20:57:18.408 158 11456.42 42.80 56950.72 88888.00 2017-06-07 20:57:18.908 158 11456.44 42.80 56950.80 88888.00 2017-06-07 20:57:19.408 158 11456.51 42.80 56950.85 88888.00 2017-06-07 20:57:19.908 158 11456.46 42.83 56950.89 88888.00 2017-06-07 20:57:20.408 158 11456.48 42.88 56950.93 88888.00 2017-06-07 20:57:20.908 158 11456.52 42.82 56950.94 88888.00 2017-06-07 20:57:21.408 158 11456.52 42.74 56950.93 88888.00 2017-06-07 20:57:21.908 158 11456.48 42.73 56950.95 88888.00 2017-06-07 20:57:22.408 158 11456.51 42.75 56950.89 88888.00 2017-06-07 20:57:22.908 158 11456.49 42.74 56950.93 88888.00 2017-06-07 20:57:23.408 158 11456.50 42.73 56950.98 88888.00 2017-06-07 20:57:23.908 158 11456.53 42.72 56951.04 88888.00 2017-06-07 20:57:24.408 158 11456.53 42.67 56951.01 88888.00 2017-06-07 20:57:24.908 158 11456.50 42.68 56950.98 88888.00 2017-06-07 20:57:25.408 158 11456.50 42.67 56950.95 88888.00 2017-06-07 20:57:25.908 158 11456.55 42.67 56950.89 88888.00 2017-06-07 20:57:26.408 158 11456.50 42.67 56950.86 88888.00 2017-06-07 20:57:26.908 158 11456.49 42.69 56950.89 88888.00 2017-06-07 20:57:27.408 158 11456.55 42.71 56950.94 88888.00 2017-06-07 20:57:27.908 158 11456.55 42.69 56951.04 88888.00 2017-06-07 20:57:28.408 158 11456.46 42.68 56951.01 88888.00 2017-06-07 20:57:28.908 158 11456.48 42.68 56951.01 88888.00 2017-06-07 20:57:29.408 158 11456.48 42.71 56950.97 88888.00 2017-06-07 20:57:29.908 158 11456.43 42.72 56950.95 88888.00 2017-06-07 20:57:30.408 158 11456.41 42.76 56950.97 88888.00 2017-06-07 20:57:30.908 158 11456.46 42.78 56950.94 88888.00 2017-06-07 20:57:31.408 158 11456.49 42.79 56951.01 88888.00 2017-06-07 20:57:31.908 158 11456.45 42.82 56951.01 88888.00 2017-06-07 20:57:32.408 158 11456.49 42.83 56951.01 88888.00 2017-06-07 20:57:32.908 158 11456.51 42.86 56951.01 88888.00 2017-06-07 20:57:33.408 158 11456.48 42.85 56951.01 88888.00 2017-06-07 20:57:33.908 158 11456.43 42.79 56951.00 88888.00 2017-06-07 20:57:34.408 158 11456.46 42.80 56950.95 88888.00 2017-06-07 20:57:34.908 158 11456.45 42.82 56950.98 88888.00 2017-06-07 20:57:35.408 158 11456.41 42.79 56950.99 88888.00 2017-06-07 20:57:35.908 158 11456.44 42.76 56951.02 88888.00 2017-06-07 20:57:36.408 158 11456.43 42.79 56951.04 88888.00 2017-06-07 20:57:36.908 158 11456.41 42.78 56951.07 88888.00 2017-06-07 20:57:37.408 158 11456.42 42.79 56951.05 88888.00 2017-06-07 20:57:37.908 158 11456.45 42.80 56950.94 88888.00 2017-06-07 20:57:38.408 158 11456.45 42.79 56950.97 88888.00 2017-06-07 20:57:38.908 158 11456.50 42.76 56950.94 88888.00 2017-06-07 20:57:39.408 158 11456.50 42.79 56950.95 88888.00 2017-06-07 20:57:39.908 158 11456.45 42.76 56951.04 88888.00 2017-06-07 20:57:40.408 158 11456.46 42.75 56951.05 88888.00 2017-06-07 20:57:40.908 158 11456.50 42.79 56951.12 88888.00 2017-06-07 20:57:41.408 158 11456.49 42.78 56951.12 88888.00 2017-06-07 20:57:41.908 158 11456.50 42.78 56951.13 88888.00 2017-06-07 20:57:42.408 158 11456.48 42.81 56951.10 88888.00 2017-06-07 20:57:42.908 158 11456.50 42.82 56951.13 88888.00 2017-06-07 20:57:43.408 158 11456.51 42.82 56951.20 88888.00 2017-06-07 20:57:43.908 158 11456.51 42.87 56951.21 88888.00 2017-06-07 20:57:44.408 158 11456.57 42.90 56951.25 88888.00 2017-06-07 20:57:44.908 158 11456.55 42.94 56951.13 88888.00 2017-06-07 20:57:45.408 158 11456.50 42.93 56951.13 88888.00 2017-06-07 20:57:45.908 158 11456.53 42.93 56951.14 88888.00 2017-06-07 20:57:46.408 158 11456.59 42.95 56951.21 88888.00 2017-06-07 20:57:46.908 158 11456.58 42.94 56951.15 88888.00 2017-06-07 20:57:47.408 158 11456.64 42.93 56951.17 88888.00 2017-06-07 20:57:47.908 158 11456.69 42.96 56951.05 88888.00 2017-06-07 20:57:48.408 158 11456.67 42.99 56951.00 88888.00 2017-06-07 20:57:48.908 158 11456.71 43.00 56951.02 88888.00 2017-06-07 20:57:49.408 158 11456.73 42.96 56951.07 88888.00 2017-06-07 20:57:49.908 158 11456.67 42.98 56951.08 88888.00 2017-06-07 20:57:50.408 158 11456.67 43.01 56951.08 88888.00 2017-06-07 20:57:50.908 158 11456.73 43.02 56951.05 88888.00 2017-06-07 20:57:51.408 158 11456.72 43.02 56950.99 88888.00 2017-06-07 20:57:51.908 158 11456.72 43.05 56951.02 88888.00 2017-06-07 20:57:52.408 158 11456.79 43.00 56951.04 88888.00 2017-06-07 20:57:52.908 158 11456.83 42.98 56951.08 88888.00 2017-06-07 20:57:53.408 158 11456.83 42.99 56951.00 88888.00 2017-06-07 20:57:53.908 158 11456.79 43.00 56951.01 88888.00 2017-06-07 20:57:54.408 158 11456.83 43.00 56950.97 88888.00 2017-06-07 20:57:54.908 158 11456.81 43.01 56950.98 88888.00 2017-06-07 20:57:55.408 158 11456.76 43.00 56951.04 88888.00 2017-06-07 20:57:55.908 158 11456.80 42.99 56951.14 88888.00 2017-06-07 20:57:56.408 158 11456.84 42.99 56951.01 88888.00 2017-06-07 20:57:56.908 158 11456.81 43.01 56950.95 88888.00 2017-06-07 20:57:57.408 158 11456.81 43.06 56950.95 88888.00 2017-06-07 20:57:57.908 158 11456.84 43.08 56950.99 88888.00 2017-06-07 20:57:58.408 158 11456.81 43.03 56951.04 88888.00 2017-06-07 20:57:58.908 158 11456.81 43.03 56951.06 88888.00 2017-06-07 20:57:59.408 158 11456.87 43.02 56951.00 88888.00 2017-06-07 20:57:59.908 158 11456.85 43.00 56950.93 88888.00 2017-06-07 20:58:00.408 158 11456.83 43.05 56950.99 88888.00 2017-06-07 20:58:00.908 158 11456.85 43.07 56951.01 88888.00 2017-06-07 20:58:01.408 158 11456.90 43.08 56951.07 88888.00 2017-06-07 20:58:01.908 158 11456.86 43.06 56951.01 88888.00 2017-06-07 20:58:02.408 158 11456.86 43.06 56951.00 88888.00 2017-06-07 20:58:02.908 158 11456.90 43.07 56950.99 88888.00 2017-06-07 20:58:03.408 158 11456.92 43.02 56951.05 88888.00 2017-06-07 20:58:03.908 158 11456.88 43.03 56951.02 88888.00 2017-06-07 20:58:04.408 158 11456.93 43.01 56951.06 88888.00 2017-06-07 20:58:04.908 158 11456.98 42.98 56951.00 88888.00 2017-06-07 20:58:05.408 158 11456.97 42.94 56950.98 88888.00 2017-06-07 20:58:05.908 158 11456.98 42.95 56950.88 88888.00 2017-06-07 20:58:06.408 158 11457.03 42.94 56950.95 88888.00 2017-06-07 20:58:06.908 158 11457.04 42.92 56950.94 88888.00 2017-06-07 20:58:07.408 158 11457.05 42.95 56950.95 88888.00 2017-06-07 20:58:07.908 158 11457.07 42.98 56950.88 88888.00 2017-06-07 20:58:08.408 158 11457.11 42.98 56950.83 88888.00 2017-06-07 20:58:08.908 158 11457.08 42.98 56950.83 88888.00 2017-06-07 20:58:09.409 158 11457.13 42.98 56950.83 88888.00 2017-06-07 20:58:09.909 158 11457.18 42.98 56950.78 88888.00 2017-06-07 20:58:10.409 158 11457.15 42.99 56950.74 88888.00 2017-06-07 20:58:10.909 158 11457.17 43.02 56950.74 88888.00 2017-06-07 20:58:11.409 158 11457.20 43.01 56950.76 88888.00 2017-06-07 20:58:11.909 158 11457.20 43.01 56950.82 88888.00 2017-06-07 20:58:12.409 158 11457.19 43.02 56950.80 88888.00 2017-06-07 20:58:12.909 158 11457.21 43.08 56950.70 88888.00 2017-06-07 20:58:13.409 158 11457.21 43.07 56950.65 88888.00 2017-06-07 20:58:13.909 158 11457.22 43.06 56950.72 88888.00 2017-06-07 20:58:14.409 158 11457.28 43.05 56950.81 88888.00 2017-06-07 20:58:14.909 158 11457.34 43.05 56950.86 88888.00 2017-06-07 20:58:15.409 158 11457.34 43.07 56950.70 88888.00 2017-06-07 20:58:15.909 158 11457.36 43.12 56950.63 88888.00 2017-06-07 20:58:16.409 158 11457.38 43.14 56950.65 88888.00 2017-06-07 20:58:16.909 158 11457.32 43.17 56950.70 88888.00 2017-06-07 20:58:17.409 158 11457.34 43.21 56950.68 88888.00 2017-06-07 20:58:17.909 158 11457.41 43.22 56950.65 88888.00 2017-06-07 20:58:18.409 158 11457.45 43.20 56950.57 88888.00 2017-06-07 20:58:18.909 158 11457.40 43.21 56950.63 88888.00 2017-06-07 20:58:19.409 158 11457.43 43.23 56950.66 88888.00 2017-06-07 20:58:19.909 158 11457.48 43.24 56950.65 88888.00 2017-06-07 20:58:20.409 158 11457.45 43.24 56950.55 88888.00 2017-06-07 20:58:20.909 158 11457.40 43.24 56950.59 88888.00 2017-06-07 20:58:21.409 158 11457.41 43.17 56950.60 88888.00 2017-06-07 20:58:21.909 158 11457.41 43.17 56950.60 88888.00 2017-06-07 20:58:22.409 158 11457.48 43.19 56950.54 88888.00 2017-06-07 20:58:22.909 158 11457.52 43.14 56950.51 88888.00 2017-06-07 20:58:23.409 158 11457.53 43.13 56950.49 88888.00 2017-06-07 20:58:23.909 158 11457.53 43.15 56950.53 88888.00 2017-06-07 20:58:24.409 158 11457.60 43.24 56950.57 88888.00 2017-06-07 20:58:24.909 158 11457.62 43.21 56950.59 88888.00 2017-06-07 20:58:25.409 158 11457.60 43.16 56950.55 88888.00 2017-06-07 20:58:25.909 158 11457.61 43.20 56950.51 88888.00 2017-06-07 20:58:26.409 158 11457.61 43.24 56950.53 88888.00 2017-06-07 20:58:26.909 158 11457.60 43.21 56950.56 88888.00 2017-06-07 20:58:27.409 158 11457.61 43.23 56950.54 88888.00 2017-06-07 20:58:27.909 158 11457.64 43.29 56950.46 88888.00 2017-06-07 20:58:28.409 158 11457.61 43.30 56950.48 88888.00 2017-06-07 20:58:28.909 158 11457.62 43.29 56950.49 88888.00 2017-06-07 20:58:29.409 158 11457.66 43.28 56950.49 88888.00 2017-06-07 20:58:29.909 158 11457.70 43.27 56950.44 88888.00 2017-06-07 20:58:30.409 158 11457.70 43.27 56950.44 88888.00 2017-06-07 20:58:30.909 158 11457.69 43.26 56950.48 88888.00 2017-06-07 20:58:31.409 158 11457.78 43.20 56950.54 88888.00 2017-06-07 20:58:31.909 158 11457.75 43.17 56950.44 88888.00 2017-06-07 20:58:32.409 158 11457.69 43.22 56950.42 88888.00 2017-06-07 20:58:32.909 158 11457.74 43.24 56950.38 88888.00 2017-06-07 20:58:33.409 158 11457.78 43.26 56950.42 88888.00 2017-06-07 20:58:33.909 158 11457.76 43.22 56950.40 88888.00 2017-06-07 20:58:34.409 158 11457.76 43.21 56950.41 88888.00 2017-06-07 20:58:34.909 158 11457.82 43.23 56950.30 88888.00 2017-06-07 20:58:35.409 158 11457.81 43.24 56950.34 88888.00 2017-06-07 20:58:35.909 158 11457.80 43.27 56950.40 88888.00 2017-06-07 20:58:36.409 158 11457.84 43.27 56950.40 88888.00 2017-06-07 20:58:36.909 158 11457.84 43.30 56950.30 88888.00 2017-06-07 20:58:37.409 158 11457.80 43.40 56950.31 88888.00 2017-06-07 20:58:37.909 158 11457.87 43.36 56950.25 88888.00 2017-06-07 20:58:38.409 158 11457.94 43.30 56950.36 88888.00 2017-06-07 20:58:38.909 158 11457.88 43.29 56950.35 88888.00 2017-06-07 20:58:39.409 158 11457.88 43.30 56950.36 88888.00 2017-06-07 20:58:39.909 158 11457.92 43.32 56950.35 88888.00 2017-06-07 20:58:40.409 158 11457.92 43.29 56950.38 88888.00 2017-06-07 20:58:40.909 158 11457.91 43.27 56950.33 88888.00 2017-06-07 20:58:41.409 158 11457.91 43.27 56950.30 88888.00 2017-06-07 20:58:41.909 158 11457.90 43.26 56950.31 88888.00 2017-06-07 20:58:42.409 158 11457.90 43.28 56950.31 88888.00 2017-06-07 20:58:42.909 158 11457.95 43.29 56950.37 88888.00 2017-06-07 20:58:43.409 158 11457.99 43.29 56950.31 88888.00 2017-06-07 20:58:43.909 158 11457.95 43.35 56950.30 88888.00 2017-06-07 20:58:44.409 158 11457.91 43.35 56950.25 88888.00 2017-06-07 20:58:44.909 158 11457.91 43.34 56950.29 88888.00 2017-06-07 20:58:45.409 158 11457.90 43.32 56950.23 88888.00 2017-06-07 20:58:45.909 158 11457.90 43.34 56950.28 88888.00 2017-06-07 20:58:46.409 158 11457.92 43.33 56950.23 88888.00 2017-06-07 20:58:46.909 158 11457.97 43.28 56950.27 88888.00 2017-06-07 20:58:47.409 158 11457.95 43.24 56950.23 88888.00 2017-06-07 20:58:47.909 158 11457.96 43.24 56950.24 88888.00 2017-06-07 20:58:48.409 158 11457.97 43.24 56950.12 88888.00 2017-06-07 20:58:48.909 158 11457.97 43.26 56950.22 88888.00 2017-06-07 20:58:49.409 158 11457.95 43.28 56950.25 88888.00 2017-06-07 20:58:49.909 158 11457.99 43.27 56950.27 88888.00 2017-06-07 20:58:50.409 158 11458.01 43.27 56950.21 88888.00 2017-06-07 20:58:50.909 158 11457.98 43.29 56950.18 88888.00 2017-06-07 20:58:51.409 158 11458.02 43.32 56950.23 88888.00 2017-06-07 20:58:51.909 158 11458.04 43.29 56950.23 88888.00 2017-06-07 20:58:52.409 158 11458.01 43.29 56950.18 88888.00 2017-06-07 20:58:52.909 158 11458.03 43.30 56950.16 88888.00 2017-06-07 20:58:53.409 158 11458.08 43.29 56950.16 88888.00 2017-06-07 20:58:53.909 158 11458.03 43.30 56950.16 88888.00 2017-06-07 20:58:54.409 158 11458.03 43.35 56950.15 88888.00 2017-06-07 20:58:54.909 158 11458.12 43.37 56950.11 88888.00 2017-06-07 20:58:55.409 158 11458.10 43.37 56950.15 88888.00 2017-06-07 20:58:55.909 158 11458.08 43.36 56950.12 88888.00 2017-06-07 20:58:56.409 158 11458.13 43.41 56950.20 88888.00 2017-06-07 20:58:56.909 158 11458.13 43.43 56950.12 88888.00 2017-06-07 20:58:57.409 158 11458.10 43.44 56950.11 88888.00 2017-06-07 20:58:57.909 158 11458.17 43.46 56950.10 88888.00 2017-06-07 20:58:58.409 158 11458.22 43.48 56950.15 88888.00 2017-06-07 20:58:58.909 158 11458.23 43.56 56950.10 88888.00 2017-06-07 20:58:59.409 158 11458.20 43.56 56950.09 88888.00 2017-06-07 20:58:59.909 158 11458.26 43.54 56950.09 88888.00 2017-06-07 20:59:00.409 158 11458.24 43.54 56950.14 88888.00 2017-06-07 20:59:00.909 158 11458.22 43.54 56950.12 88888.00 2017-06-07 20:59:01.409 158 11458.22 43.56 56950.03 88888.00 2017-06-07 20:59:01.909 158 11458.27 43.55 56950.10 88888.00 2017-06-07 20:59:02.409 158 11458.24 43.58 56950.11 88888.00 2017-06-07 20:59:02.909 158 11458.26 43.61 56950.14 88888.00 2017-06-07 20:59:03.409 158 11458.25 43.57 56950.03 88888.00 2017-06-07 20:59:03.909 158 11458.25 43.54 56950.09 88888.00 2017-06-07 20:59:04.409 158 11458.24 43.56 56950.08 88888.00 2017-06-07 20:59:04.909 158 11458.33 43.58 56950.14 88888.00 2017-06-07 20:59:05.409 158 11458.30 43.64 56950.09 88888.00 2017-06-07 20:59:05.909 158 11458.30 43.67 56950.04 88888.00 2017-06-07 20:59:06.409 158 11458.36 43.67 56950.09 88888.00 2017-06-07 20:59:06.909 158 11458.38 43.69 56950.12 88888.00 2017-06-07 20:59:07.409 158 11458.31 43.68 56950.09 88888.00 2017-06-07 20:59:07.909 158 11458.31 43.68 56950.06 88888.00 2017-06-07 20:59:08.409 158 11458.36 43.69 56950.17 88888.00 2017-06-07 20:59:08.909 158 11458.34 43.71 56950.10 88888.00 2017-06-07 20:59:09.409 158 11458.33 43.66 56950.12 88888.00 2017-06-07 20:59:09.909 158 11458.37 43.64 56950.09 88888.00 2017-06-07 20:59:10.409 158 11458.37 43.64 56950.16 88888.00 2017-06-07 20:59:10.909 158 11458.38 43.78 56950.12 88888.00 2017-06-07 20:59:11.409 158 11458.40 43.85 56950.09 88888.00 2017-06-07 20:59:11.909 158 11458.40 43.78 56950.14 88888.00 2017-06-07 20:59:12.409 158 11458.38 43.71 56950.17 88888.00 2017-06-07 20:59:12.909 158 11458.42 43.75 56950.23 88888.00 2017-06-07 20:59:13.409 158 11458.45 43.77 56950.10 88888.00 2017-06-07 20:59:13.909 158 11458.43 43.77 56950.18 88888.00 2017-06-07 20:59:14.409 158 11458.42 43.83 56950.22 88888.00 2017-06-07 20:59:14.909 158 11458.42 43.84 56950.22 88888.00 2017-06-07 20:59:15.409 158 11458.39 43.78 56950.23 88888.00 2017-06-07 20:59:15.909 158 11458.37 43.80 56950.25 88888.00 2017-06-07 20:59:16.409 158 11458.40 43.83 56950.29 88888.00 2017-06-07 20:59:16.909 158 11458.40 43.87 56950.20 88888.00 2017-06-07 20:59:17.409 158 11458.36 43.87 56950.23 88888.00 2017-06-07 20:59:17.909 158 11458.42 43.90 56950.28 88888.00 2017-06-07 20:59:18.409 158 11458.40 43.91 56950.22 88888.00 2017-06-07 20:59:18.909 158 11458.40 43.92 56950.27 88888.00 2017-06-07 20:59:19.409 158 11458.43 43.97 56950.29 88888.00 2017-06-07 20:59:19.909 158 11458.42 43.98 56950.41 88888.00 2017-06-07 20:59:20.409 158 11458.40 43.96 56950.33 88888.00 2017-06-07 20:59:20.909 158 11458.39 43.96 56950.37 88888.00 2017-06-07 20:59:21.409 158 11458.38 43.98 56950.42 88888.00 2017-06-07 20:59:21.909 158 11458.42 44.00 56950.33 88888.00 2017-06-07 20:59:22.409 158 11458.38 44.00 56950.41 88888.00 2017-06-07 20:59:22.909 158 11458.39 44.00 56950.48 88888.00 2017-06-07 20:59:23.409 158 11458.42 44.01 56950.46 88888.00 2017-06-07 20:59:23.909 158 11458.42 44.01 56950.44 88888.00 2017-06-07 20:59:24.409 158 11458.32 44.04 56950.44 88888.00 2017-06-07 20:59:24.909 158 11458.36 44.07 56950.51 88888.00 2017-06-07 20:59:25.409 158 11458.37 44.05 56950.53 88888.00 2017-06-07 20:59:25.909 158 11458.31 44.08 56950.57 88888.00 2017-06-07 20:59:26.409 158 11458.32 44.12 56950.69 88888.00 2017-06-07 20:59:26.909 158 11458.33 44.09 56950.61 88888.00 2017-06-07 20:59:27.409 158 11458.34 44.11 56950.69 88888.00 2017-06-07 20:59:27.909 158 11458.34 44.14 56950.75 88888.00 2017-06-07 20:59:28.409 158 11458.37 44.14 56950.70 88888.00 2017-06-07 20:59:28.909 158 11458.32 44.15 56950.83 88888.00 2017-06-07 20:59:29.409 158 11458.27 44.15 56950.80 88888.00 2017-06-07 20:59:29.909 158 11458.25 44.19 56950.78 88888.00 2017-06-07 20:59:30.409 158 11458.24 44.19 56950.88 88888.00 2017-06-07 20:59:30.909 158 11458.25 44.19 56950.87 88888.00 2017-06-07 20:59:31.409 158 11458.24 44.21 56950.89 88888.00 2017-06-07 20:59:31.909 158 11458.30 44.23 56950.95 88888.00 2017-06-07 20:59:32.409 158 11458.24 44.26 56950.86 88888.00 2017-06-07 20:59:32.909 158 11458.16 44.24 56950.89 88888.00 2017-06-07 20:59:33.409 158 11458.24 44.22 56950.99 88888.00 2017-06-07 20:59:33.909 158 11458.22 44.23 56950.93 88888.00 2017-06-07 20:59:34.409 158 11458.17 44.32 56950.93 88888.00 2017-06-07 20:59:34.909 158 11458.19 44.37 56951.02 88888.00 2017-06-07 20:59:35.409 158 11458.24 44.38 56950.97 88888.00 2017-06-07 20:59:35.909 158 11458.15 44.36 56951.05 88888.00 2017-06-07 20:59:36.409 158 11458.19 44.38 56951.07 88888.00 2017-06-07 20:59:36.909 158 11458.19 44.39 56951.01 88888.00 2017-06-07 20:59:37.409 158 11458.16 44.39 56951.12 88888.00 2017-06-07 20:59:37.909 158 11458.11 44.39 56951.13 88888.00 2017-06-07 20:59:38.409 158 11458.15 44.44 56951.08 88888.00 2017-06-07 20:59:38.909 158 11458.13 44.43 56951.18 88888.00 2017-06-07 20:59:39.409 158 11458.10 44.41 56951.17 88888.00 2017-06-07 20:59:39.909 158 11458.10 44.39 56951.07 88888.00 2017-06-07 20:59:40.409 158 11458.15 44.38 56951.27 88888.00 2017-06-07 20:59:40.909 158 11458.12 44.38 56951.24 88888.00 2017-06-07 20:59:41.409 158 11458.09 44.38 56951.14 88888.00 2017-06-07 20:59:41.909 158 11458.08 44.44 56951.28 88888.00 2017-06-07 20:59:42.409 158 11458.05 44.48 56951.21 88888.00 2017-06-07 20:59:42.909 158 11458.01 44.51 56951.26 88888.00 2017-06-07 20:59:43.409 158 11458.01 44.51 56951.36 88888.00 2017-06-07 20:59:43.909 158 11458.03 44.50 56951.32 88888.00 2017-06-07 20:59:44.409 158 11458.03 44.53 56951.32 88888.00 2017-06-07 20:59:44.909 158 11458.04 44.55 56951.38 88888.00 2017-06-07 20:59:45.409 158 11458.06 44.51 56951.38 88888.00 2017-06-07 20:59:45.909 158 11458.01 44.50 56951.38 88888.00 2017-06-07 20:59:46.409 158 11457.97 44.55 56951.43 88888.00 2017-06-07 20:59:46.909 158 11458.02 44.56 56951.44 88888.00 2017-06-07 20:59:47.409 158 11457.96 44.55 56951.45 88888.00 2017-06-07 20:59:47.909 158 11457.94 44.55 56951.47 88888.00 2017-06-07 20:59:48.409 158 11457.95 44.55 56951.49 88888.00 2017-06-07 20:59:48.909 158 11457.94 44.53 56951.45 88888.00 2017-06-07 20:59:49.409 158 11457.89 44.53 56951.50 88888.00 2017-06-07 20:59:49.909 158 11457.90 44.56 56951.53 88888.00 2017-06-07 20:59:50.409 158 11457.94 44.56 56951.46 88888.00 2017-06-07 20:59:50.909 158 11457.95 44.55 56951.55 88888.00 2017-06-07 20:59:51.409 158 11457.92 44.55 56951.57 88888.00 2017-06-07 20:59:51.909 158 11457.97 44.53 56951.51 88888.00 2017-06-07 20:59:52.409 158 11457.98 44.58 56951.57 88888.00 2017-06-07 20:59:52.909 158 11457.89 44.57 56951.57 88888.00 2017-06-07 20:59:53.409 158 11457.94 44.59 56951.56 88888.00 2017-06-07 20:59:53.909 158 11457.98 44.56 56951.52 88888.00 2017-06-07 20:59:54.409 158 11457.92 44.55 56951.53 88888.00 2017-06-07 20:59:54.909 158 11457.91 44.58 56951.56 88888.00 2017-06-07 20:59:55.409 158 11457.89 44.56 56951.49 88888.00 2017-06-07 20:59:55.909 158 11457.85 44.57 56951.58 88888.00 2017-06-07 20:59:56.409 158 11457.87 44.60 56951.62 88888.00 2017-06-07 20:59:56.909 158 11457.88 44.66 56951.51 88888.00 2017-06-07 20:59:57.409 158 11457.88 44.63 56951.62 88888.00 2017-06-07 20:59:57.909 158 11457.84 44.63 56951.59 88888.00 2017-06-07 20:59:58.409 158 11457.83 44.62 56951.47 88888.00 2017-06-07 20:59:58.909 158 11457.85 44.59 56951.56 88888.00 2017-06-07 20:59:59.410 158 11457.83 44.59 56951.49 88888.00 2017-06-07 20:59:59.910 158 11457.83 44.63 56951.46 88888.00 2017-06-07 21:00:00.410 158 11457.85 44.59 56951.53 88888.00 2017-06-07 21:00:00.910 158 11457.83 44.60 56951.55 88888.00 2017-06-07 21:00:01.410 158 11457.83 44.57 56951.52 88888.00 2017-06-07 21:00:01.910 158 11457.83 44.55 56951.56 88888.00 2017-06-07 21:00:02.410 158 11457.83 44.43 56951.47 88888.00 2017-06-07 21:00:02.910 158 11457.78 44.48 56951.52 88888.00 2017-06-07 21:00:03.410 158 11457.78 44.52 56951.56 88888.00 2017-06-07 21:00:03.910 158 11457.80 44.51 56951.47 88888.00 2017-06-07 21:00:04.410 158 11457.76 44.52 56951.44 88888.00 2017-06-07 21:00:04.910 158 11457.75 44.57 56951.45 88888.00 2017-06-07 21:00:05.410 158 11457.77 44.57 56951.50 88888.00 2017-06-07 21:00:05.910 158 11457.78 44.58 56951.49 88888.00 2017-06-07 21:00:06.410 158 11457.75 44.49 56951.53 88888.00 2017-06-07 21:00:06.910 158 11457.78 44.45 56951.58 88888.00 2017-06-07 21:00:07.410 158 11457.76 44.50 56951.47 88888.00 2017-06-07 21:00:07.910 158 11457.71 44.53 56951.46 88888.00 2017-06-07 21:00:08.410 158 11457.77 44.52 56951.47 88888.00 2017-06-07 21:00:08.910 158 11457.76 44.46 56951.46 88888.00 2017-06-07 21:00:09.410 158 11457.73 44.50 56951.51 88888.00 2017-06-07 21:00:09.910 158 11457.70 44.53 56951.51 88888.00 2017-06-07 21:00:10.410 158 11457.74 44.55 56951.45 88888.00 2017-06-07 21:00:10.910 158 11457.77 44.51 56951.56 88888.00 2017-06-07 21:00:11.410 158 11457.75 44.42 56951.51 88888.00 2017-06-07 21:00:11.910 158 11457.76 44.37 56951.42 88888.00 2017-06-07 21:00:12.410 158 11457.75 44.35 56951.49 88888.00 2017-06-07 21:00:12.910 158 11457.70 44.32 56951.42 88888.00 2017-06-07 21:00:13.410 158 11457.68 44.35 56951.38 88888.00 2017-06-07 21:00:13.910 158 11457.70 44.39 56951.44 88888.00 2017-06-07 21:00:14.410 158 11457.68 44.43 56951.37 88888.00 2017-06-07 21:00:14.910 158 11457.68 44.36 56951.37 88888.00 2017-06-07 21:00:15.410 158 11457.75 44.30 56951.40 88888.00 2017-06-07 21:00:15.910 158 11457.74 44.35 56951.37 88888.00 2017-06-07 21:00:16.410 158 11457.68 44.45 56951.38 88888.00 2017-06-07 21:00:16.910 158 11457.73 44.46 56951.40 88888.00 2017-06-07 21:00:17.410 158 11457.71 44.39 56951.40 88888.00 2017-06-07 21:00:17.910 158 11457.70 44.39 56951.43 88888.00 2017-06-07 21:00:18.410 158 11457.74 44.43 56951.44 88888.00 2017-06-07 21:00:18.910 158 11457.73 44.44 56951.40 88888.00 2017-06-07 21:00:19.410 158 11457.69 44.50 56951.43 88888.00 2017-06-07 21:00:19.910 158 11457.66 44.53 56951.44 88888.00 2017-06-07 21:00:20.410 158 11457.70 44.49 56951.43 88888.00 2017-06-07 21:00:20.910 158 11457.70 44.45 56951.45 88888.00 2017-06-07 21:00:21.410 158 11457.67 44.48 56951.42 88888.00 2017-06-07 21:00:21.910 158 11457.66 44.50 56951.44 88888.00 2017-06-07 21:00:22.410 158 11457.66 44.48 56951.43 88888.00 2017-06-07 21:00:22.910 158 11457.62 44.41 56951.44 88888.00 2017-06-07 21:00:23.410 158 11457.62 44.42 56951.43 88888.00 2017-06-07 21:00:23.910 158 11457.66 44.44 56951.43 88888.00 2017-06-07 21:00:24.410 158 11457.66 44.46 56951.47 88888.00 2017-06-07 21:00:24.910 158 11457.63 44.43 56951.49 88888.00 2017-06-07 21:00:25.410 158 11457.66 44.42 56951.50 88888.00 2017-06-07 21:00:25.910 158 11457.67 44.41 56951.47 88888.00 2017-06-07 21:00:26.410 158 11457.60 44.41 56951.46 88888.00 2017-06-07 21:00:26.910 158 11457.60 44.43 56951.46 88888.00 2017-06-07 21:00:27.410 158 11457.62 44.44 56951.45 88888.00 2017-06-07 21:00:27.910 158 11457.63 44.46 56951.40 88888.00 2017-06-07 21:00:28.410 158 11457.60 44.46 56951.46 88888.00 2017-06-07 21:00:28.910 158 11457.63 44.45 56951.56 88888.00 2017-06-07 21:00:29.410 158 11457.64 44.44 56951.47 88888.00 2017-06-07 21:00:29.910 158 11457.57 44.41 56951.51 88888.00 2017-06-07 21:00:30.410 158 11457.59 44.38 56951.56 88888.00 2017-06-07 21:00:30.910 158 11457.66 44.37 56951.44 88888.00 2017-06-07 21:00:31.410 158 11457.62 44.42 56951.49 88888.00 2017-06-07 21:00:31.910 158 11457.59 44.42 56951.55 88888.00 2017-06-07 21:00:32.410 158 11457.67 44.45 56951.47 88888.00 2017-06-07 21:00:32.910 158 11457.70 44.46 56951.52 88888.00 2017-06-07 21:00:33.410 158 11457.66 44.48 56951.51 88888.00 2017-06-07 21:00:33.910 158 11457.66 44.45 56951.50 88888.00 2017-06-07 21:00:34.410 158 11457.61 44.43 56951.59 88888.00 2017-06-07 21:00:34.910 158 11457.56 44.41 56951.56 88888.00 2017-06-07 21:00:35.410 158 11457.57 44.43 56951.51 88888.00 2017-06-07 21:00:35.910 158 11457.63 44.41 56951.63 88888.00 2017-06-07 21:00:36.410 158 11457.59 44.36 56951.59 88888.00 2017-06-07 21:00:36.910 158 11457.57 44.36 56951.62 88888.00 2017-06-07 21:00:37.410 158 11457.68 44.39 56951.70 88888.00 2017-06-07 21:00:37.910 158 11457.63 44.41 56951.65 88888.00 2017-06-07 21:00:38.410 158 11457.62 44.46 56951.64 88888.00 2017-06-07 21:00:38.910 158 11457.62 44.52 56951.71 88888.00 2017-06-07 21:00:39.410 158 11457.64 44.49 56951.65 88888.00 2017-06-07 21:00:39.910 158 11457.62 44.46 56951.63 88888.00 2017-06-07 21:00:40.410 158 11457.63 44.44 56951.71 88888.00 2017-06-07 21:00:40.910 158 11457.68 44.45 56951.71 88888.00 2017-06-07 21:00:41.410 158 11457.68 44.46 56951.66 88888.00 2017-06-07 21:00:41.910 158 11457.64 44.45 56951.74 88888.00 2017-06-07 21:00:42.410 158 11457.70 44.41 56951.78 88888.00 2017-06-07 21:00:42.910 158 11457.70 44.39 56951.66 88888.00 2017-06-07 21:00:43.410 158 11457.70 44.36 56951.76 88888.00 2017-06-07 21:00:43.910 158 11457.70 44.37 56951.78 88888.00 2017-06-07 21:00:44.410 158 11457.75 44.39 56951.59 88888.00 2017-06-07 21:00:44.910 158 11457.70 44.38 56951.71 88888.00 2017-06-07 21:00:45.410 158 11457.67 44.38 56951.76 88888.00 2017-06-07 21:00:45.910 158 11457.70 44.39 56951.71 88888.00 2017-06-07 21:00:46.410 158 11457.73 44.39 56951.84 88888.00 2017-06-07 21:00:46.910 158 11457.69 44.44 56951.85 88888.00 2017-06-07 21:00:47.410 158 11457.73 44.49 56951.79 88888.00 2017-06-07 21:00:47.910 158 11457.75 44.52 56951.83 88888.00 2017-06-07 21:00:48.410 158 11457.74 44.48 56951.89 88888.00 2017-06-07 21:00:48.910 158 11457.75 44.41 56951.84 88888.00 2017-06-07 21:00:49.410 158 11457.76 44.38 56951.77 88888.00 2017-06-07 21:00:49.910 158 11457.74 44.39 56951.89 88888.00 2017-06-07 21:00:50.410 158 11457.76 44.38 56951.88 88888.00 2017-06-07 21:00:50.910 158 11457.82 44.38 56951.82 88888.00 2017-06-07 21:00:51.410 158 11457.82 44.34 56951.85 88888.00 2017-06-07 21:00:51.910 158 11457.78 44.32 56951.92 88888.00 2017-06-07 21:00:52.410 158 11457.78 44.36 56951.90 88888.00 2017-06-07 21:00:52.910 158 11457.80 44.34 56951.82 88888.00 2017-06-07 21:00:53.410 158 11457.76 44.35 56951.90 88888.00 2017-06-07 21:00:53.910 158 11457.76 44.36 56951.90 88888.00 2017-06-07 21:00:54.410 158 11457.82 44.36 56951.83 88888.00 2017-06-07 21:00:54.910 158 11457.81 44.36 56951.91 88888.00 2017-06-07 21:00:55.410 158 11457.77 44.39 56951.95 88888.00 2017-06-07 21:00:55.910 158 11457.80 44.41 56951.95 88888.00 2017-06-07 21:00:56.410 158 11457.76 44.35 56951.88 88888.00 2017-06-07 21:00:56.910 158 11457.73 44.31 56951.97 88888.00 2017-06-07 21:00:57.410 158 11457.75 44.31 56951.96 88888.00 2017-06-07 21:00:57.910 158 11457.82 44.32 56951.84 88888.00 2017-06-07 21:00:58.410 158 11457.81 44.29 56951.92 88888.00 2017-06-07 21:00:58.910 158 11457.75 44.26 56951.91 88888.00 2017-06-07 21:00:59.410 158 11457.76 44.25 56951.87 88888.00 2017-06-07 21:00:59.910 158 11457.77 44.23 56951.84 88888.00 2017-06-07 21:01:00.410 158 11457.75 44.24 56951.92 88888.00 2017-06-07 21:01:00.910 158 11457.76 44.29 56951.98 88888.00 2017-06-07 21:01:01.410 158 11457.80 44.28 56951.85 88888.00 2017-06-07 21:01:01.910 158 11457.75 44.25 56951.91 88888.00 2017-06-07 21:01:02.410 158 11457.82 44.29 56952.03 88888.00 2017-06-07 21:01:02.910 158 11457.81 44.22 56951.96 88888.00 2017-06-07 21:01:03.410 158 11457.81 44.19 56951.96 88888.00 2017-06-07 21:01:03.910 158 11457.80 44.19 56952.02 88888.00 2017-06-07 21:01:04.410 158 11457.83 44.22 56952.08 88888.00 2017-06-07 21:01:04.910 158 11457.80 44.22 56951.96 88888.00 2017-06-07 21:01:05.410 158 11457.78 44.24 56951.97 88888.00 2017-06-07 21:01:05.910 158 11457.82 44.24 56952.01 88888.00 2017-06-07 21:01:06.410 158 11457.82 44.23 56952.01 88888.00 2017-06-07 21:01:06.910 158 11457.80 44.19 56951.98 88888.00 2017-06-07 21:01:07.410 158 11457.81 44.19 56952.05 88888.00 2017-06-07 21:01:07.910 158 11457.87 44.17 56952.15 88888.00 2017-06-07 21:01:08.410 158 11457.87 44.19 56952.10 88888.00 2017-06-07 21:01:08.910 158 11457.82 44.25 56952.05 88888.00 2017-06-07 21:01:09.410 158 11457.83 44.26 56952.10 88888.00 2017-06-07 21:01:09.910 158 11457.84 44.19 56952.22 88888.00 2017-06-07 21:01:10.410 158 11457.85 44.22 56952.09 88888.00 2017-06-07 21:01:10.910 158 11457.88 44.26 56952.03 88888.00 2017-06-07 21:01:11.410 158 11457.91 44.24 56952.10 88888.00 2017-06-07 21:01:11.910 158 11457.87 44.18 56952.20 88888.00 2017-06-07 21:01:12.410 158 11457.89 44.19 56952.17 88888.00 2017-06-07 21:01:12.910 158 11457.91 44.18 56952.09 88888.00 2017-06-07 21:01:13.410 158 11457.92 44.22 56952.15 88888.00 2017-06-07 21:01:13.910 158 11457.89 44.22 56952.16 88888.00 2017-06-07 21:01:14.410 158 11457.95 44.19 56952.23 88888.00 2017-06-07 21:01:14.910 158 11458.03 44.24 56952.14 88888.00 2017-06-07 21:01:15.410 158 11457.97 44.23 56952.19 88888.00 2017-06-07 21:01:15.910 158 11457.89 44.28 56952.19 88888.00 2017-06-07 21:01:16.410 158 11457.89 44.29 56952.24 88888.00 2017-06-07 21:01:16.910 158 11457.91 44.26 56952.16 88888.00 2017-06-07 21:01:17.410 158 11457.83 44.25 56952.14 88888.00 2017-06-07 21:01:17.910 158 11457.88 44.19 56952.15 88888.00 2017-06-07 21:01:18.410 158 11457.90 44.23 56952.27 88888.00 2017-06-07 21:01:18.910 158 11457.89 44.25 56952.23 88888.00 2017-06-07 21:01:19.410 158 11457.91 44.26 56952.15 88888.00 2017-06-07 21:01:19.910 158 11457.92 44.18 56952.14 88888.00 2017-06-07 21:01:20.410 158 11457.89 44.14 56952.28 88888.00 2017-06-07 21:01:20.910 158 11457.88 44.15 56952.28 88888.00 2017-06-07 21:01:21.410 158 11457.92 44.15 56952.17 88888.00 2017-06-07 21:01:21.910 158 11457.92 44.17 56952.22 88888.00 2017-06-07 21:01:22.410 158 11457.88 44.15 56952.30 88888.00 2017-06-07 21:01:22.910 158 11457.89 44.15 56952.34 88888.00 2017-06-07 21:01:23.410 158 11457.95 44.16 56952.27 88888.00 2017-06-07 21:01:23.910 158 11457.90 44.18 56952.27 88888.00 2017-06-07 21:01:24.410 158 11457.89 44.21 56952.30 88888.00 2017-06-07 21:01:24.910 158 11457.98 44.16 56952.37 88888.00 2017-06-07 21:01:25.410 158 11457.96 44.12 56952.37 88888.00 2017-06-07 21:01:25.910 158 11457.96 44.14 56952.36 88888.00 2017-06-07 21:01:26.410 158 11457.98 44.16 56952.29 88888.00 2017-06-07 21:01:26.910 158 11457.97 44.14 56952.34 88888.00 2017-06-07 21:01:27.410 158 11457.96 44.12 56952.40 88888.00 2017-06-07 21:01:27.910 158 11457.98 44.14 56952.42 88888.00 2017-06-07 21:01:28.410 158 11457.98 44.14 56952.39 88888.00 2017-06-07 21:01:28.910 158 11458.01 44.11 56952.32 88888.00 2017-06-07 21:01:29.410 158 11458.02 44.15 56952.34 88888.00 2017-06-07 21:01:29.910 158 11458.02 44.12 56952.46 88888.00 2017-06-07 21:01:30.410 158 11458.04 44.12 56952.41 88888.00 2017-06-07 21:01:30.910 158 11458.01 44.10 56952.37 88888.00 2017-06-07 21:01:31.410 158 11457.98 44.15 56952.35 88888.00 2017-06-07 21:01:31.910 158 11458.01 44.16 56952.39 88888.00 2017-06-07 21:01:32.410 158 11458.01 44.16 56952.48 88888.00 2017-06-07 21:01:32.910 158 11457.97 44.16 56952.52 88888.00 2017-06-07 21:01:33.410 158 11458.04 44.14 56952.48 88888.00 2017-06-07 21:01:33.910 158 11458.03 44.11 56952.43 88888.00 2017-06-07 21:01:34.410 158 11457.99 44.10 56952.43 88888.00 2017-06-07 21:01:34.910 158 11458.04 44.11 56952.49 88888.00 2017-06-07 21:01:35.410 158 11458.10 44.10 56952.55 88888.00 2017-06-07 21:01:35.910 158 11458.08 44.12 56952.58 88888.00 2017-06-07 21:01:36.410 158 11458.08 44.10 56952.56 88888.00 2017-06-07 21:01:36.910 158 11458.09 44.07 56952.53 88888.00 2017-06-07 21:01:37.410 158 11458.05 44.08 56952.56 88888.00 2017-06-07 21:01:37.910 158 11458.04 44.11 56952.59 88888.00 2017-06-07 21:01:38.410 158 11458.08 44.12 56952.64 88888.00 2017-06-07 21:01:38.910 158 11458.03 44.10 56952.58 88888.00 2017-06-07 21:01:39.410 158 11457.98 44.10 56952.54 88888.00 2017-06-07 21:01:39.910 158 11458.06 44.09 56952.50 88888.00 2017-06-07 21:01:40.410 158 11458.06 44.10 56952.54 88888.00 2017-06-07 21:01:40.910 158 11457.98 44.11 56952.59 88888.00 2017-06-07 21:01:41.410 158 11457.99 44.11 56952.66 88888.00 2017-06-07 21:01:41.910 158 11458.06 44.09 56952.61 88888.00 2017-06-07 21:01:42.410 158 11458.05 44.08 56952.58 88888.00 2017-06-07 21:01:42.910 158 11458.05 44.09 56952.50 88888.00 2017-06-07 21:01:43.410 158 11458.05 44.10 56952.48 88888.00 2017-06-07 21:01:43.910 158 11458.01 44.10 56952.61 88888.00 2017-06-07 21:01:44.410 158 11457.99 44.12 56952.71 88888.00 2017-06-07 21:01:44.910 158 11458.06 44.10 56952.69 88888.00 2017-06-07 21:01:45.410 158 11458.06 44.08 56952.62 88888.00 2017-06-07 21:01:45.910 158 11457.98 44.10 56952.62 88888.00 2017-06-07 21:01:46.410 158 11457.99 44.09 56952.60 88888.00 2017-06-07 21:01:46.910 158 11457.99 44.08 56952.66 88888.00 2017-06-07 21:01:47.410 158 11457.95 44.08 56952.68 88888.00 2017-06-07 21:01:47.910 158 11457.98 44.09 56952.69 88888.00 2017-06-07 21:01:48.410 158 11458.02 44.10 56952.64 88888.00 2017-06-07 21:01:48.910 158 11458.04 44.08 56952.56 88888.00 2017-06-07 21:01:49.410 158 11458.02 44.05 56952.59 88888.00 2017-06-07 21:01:49.910 158 11458.05 44.04 56952.64 88888.00 2017-06-07 21:01:50.411 158 11458.04 44.02 56952.68 88888.00 2017-06-07 21:01:50.911 158 11457.95 44.02 56952.71 88888.00 2017-06-07 21:01:51.411 158 11457.97 44.03 56952.72 88888.00 2017-06-07 21:01:51.911 158 11458.01 44.05 56952.59 88888.00 2017-06-07 21:01:52.411 158 11457.98 44.04 56952.54 88888.00 2017-06-07 21:01:52.911 158 11457.97 44.07 56952.58 88888.00 2017-06-07 21:01:53.411 158 11458.02 44.04 56952.65 88888.00 2017-06-07 21:01:53.911 158 11457.96 44.01 56952.66 88888.00 2017-06-07 21:01:54.411 158 11457.96 44.04 56952.62 88888.00 2017-06-07 21:01:54.911 158 11457.99 44.01 56952.60 88888.00 2017-06-07 21:01:55.411 158 11457.94 43.97 56952.62 88888.00 2017-06-07 21:01:55.911 158 11457.89 43.98 56952.73 88888.00 2017-06-07 21:01:56.411 158 11457.94 43.98 56952.77 88888.00 2017-06-07 21:01:56.911 158 11457.95 43.95 56952.75 88888.00 2017-06-07 21:01:57.411 158 11457.88 43.94 56952.67 88888.00 2017-06-07 21:01:57.911 158 11457.85 44.00 56952.62 88888.00 2017-06-07 21:01:58.411 158 11457.89 44.04 56952.65 88888.00 2017-06-07 21:01:58.911 158 11457.94 44.04 56952.68 88888.00 2017-06-07 21:01:59.411 158 11457.85 44.00 56952.69 88888.00 2017-06-07 21:01:59.911 158 11457.88 43.97 56952.69 88888.00 2017-06-07 21:02:00.411 158 11457.88 43.95 56952.60 88888.00 2017-06-07 21:02:00.911 158 11457.84 43.95 56952.55 88888.00 2017-06-07 21:02:01.411 158 11457.84 43.97 56952.60 88888.00 2017-06-07 21:02:01.911 158 11457.92 43.98 56952.71 88888.00 2017-06-07 21:02:02.411 158 11457.89 43.98 56952.73 88888.00 2017-06-07 21:02:02.911 158 11457.85 43.94 56952.67 88888.00 2017-06-07 21:02:03.411 158 11457.87 43.95 56952.62 88888.00 2017-06-07 21:02:03.911 158 11457.87 43.98 56952.65 88888.00 2017-06-07 21:02:04.411 158 11457.78 43.96 56952.72 88888.00 2017-06-07 21:02:04.911 158 11457.80 43.95 56952.80 88888.00 2017-06-07 21:02:05.411 158 11457.81 43.96 56952.81 88888.00 2017-06-07 21:02:05.911 158 11457.81 43.97 56952.68 88888.00 2017-06-07 21:02:06.411 158 11457.78 43.98 56952.66 88888.00 2017-06-07 21:02:06.911 158 11457.84 43.97 56952.67 88888.00 2017-06-07 21:02:07.411 158 11457.80 43.98 56952.79 88888.00 2017-06-07 21:02:07.911 158 11457.74 43.97 56952.82 88888.00 2017-06-07 21:02:08.411 158 11457.81 43.97 56952.82 88888.00 2017-06-07 21:02:08.911 158 11457.82 43.96 56952.75 88888.00 2017-06-07 21:02:09.411 158 11457.75 43.96 56952.74 88888.00 2017-06-07 21:02:09.911 158 11457.71 43.95 56952.84 88888.00 2017-06-07 21:02:10.411 158 11457.75 43.92 56952.94 88888.00 2017-06-07 21:02:10.911 158 11457.69 43.91 56952.92 88888.00 2017-06-07 21:02:11.411 158 11457.66 43.91 56952.91 88888.00 2017-06-07 21:02:11.911 158 11457.69 43.97 56952.86 88888.00 2017-06-07 21:02:12.411 158 11457.63 43.98 56952.84 88888.00 2017-06-07 21:02:12.911 158 11457.63 44.01 56952.91 88888.00 2017-06-07 21:02:13.411 158 11457.70 44.01 56953.03 88888.00 2017-06-07 21:02:13.911 158 11457.71 44.01 56953.05 88888.00 2017-06-07 21:02:14.411 158 11457.68 43.97 56952.98 88888.00 2017-06-07 21:02:14.911 158 11457.66 43.98 56952.91 88888.00 2017-06-07 21:02:15.411 158 11457.67 43.96 56952.86 88888.00 2017-06-07 21:02:15.911 158 11457.64 43.98 56952.96 88888.00 2017-06-07 21:02:16.411 158 11457.56 44.01 56952.99 88888.00 2017-06-07 21:02:16.911 158 11457.62 44.00 56953.07 88888.00 2017-06-07 21:02:17.411 158 11457.66 44.01 56952.98 88888.00 2017-06-07 21:02:17.911 158 11457.63 44.03 56952.97 88888.00 2017-06-07 21:02:18.411 158 11457.62 44.03 56952.92 88888.00 2017-06-07 21:02:18.911 158 11457.67 44.02 56952.98 88888.00 2017-06-07 21:02:19.411 158 11457.61 44.03 56953.03 88888.00 2017-06-07 21:02:19.911 158 11457.55 44.03 56953.01 88888.00 2017-06-07 21:02:20.411 158 11457.61 44.01 56953.00 88888.00 2017-06-07 21:02:20.911 158 11457.60 43.98 56952.96 88888.00 2017-06-07 21:02:21.411 158 11457.53 44.01 56952.92 88888.00 2017-06-07 21:02:21.911 158 11457.57 44.02 56953.03 88888.00 2017-06-07 21:02:22.411 158 11457.60 44.04 56953.07 88888.00 2017-06-07 21:02:22.911 158 11457.59 44.03 56953.03 88888.00 2017-06-07 21:02:23.411 158 11457.57 44.05 56952.99 88888.00 2017-06-07 21:02:23.911 158 11457.59 44.03 56952.88 88888.00 2017-06-07 21:02:24.411 158 11457.59 44.02 56952.93 88888.00 2017-06-07 21:02:24.911 158 11457.61 44.04 56952.98 88888.00 2017-06-07 21:02:25.411 158 11457.66 44.08 56953.01 88888.00 2017-06-07 21:02:25.911 158 11457.68 44.07 56952.94 88888.00 2017-06-07 21:02:26.411 158 11457.66 44.10 56952.92 88888.00 2017-06-07 21:02:26.911 158 11457.67 44.14 56952.90 88888.00 2017-06-07 21:02:27.411 158 11457.67 44.14 56952.93 88888.00 2017-06-07 21:02:27.911 158 11457.60 44.14 56953.00 88888.00 2017-06-07 21:02:28.411 158 11457.63 44.12 56953.05 88888.00 2017-06-07 21:02:28.911 158 11457.68 44.12 56952.97 88888.00 2017-06-07 21:02:29.411 158 11457.67 44.14 56952.90 88888.00 2017-06-07 21:02:29.911 158 11457.66 44.14 56952.88 88888.00 2017-06-07 21:02:30.411 158 11457.68 44.14 56952.91 88888.00 2017-06-07 21:02:30.911 158 11457.69 44.12 56953.00 88888.00 2017-06-07 21:02:31.411 158 11457.68 44.14 56952.97 88888.00 2017-06-07 21:02:31.911 158 11457.70 44.08 56952.90 88888.00 2017-06-07 21:02:32.411 158 11457.70 44.08 56952.81 88888.00 2017-06-07 21:02:32.911 158 11457.68 44.02 56952.79 88888.00 2017-06-07 21:02:33.411 158 11457.67 44.02 56952.81 88888.00 2017-06-07 21:02:33.911 158 11457.67 44.02 56952.91 88888.00 2017-06-07 21:02:34.411 158 11457.67 44.01 56952.84 88888.00 2017-06-07 21:02:34.911 158 11457.66 44.02 56952.77 88888.00 2017-06-07 21:02:35.411 158 11457.64 44.04 56952.71 88888.00 2017-06-07 21:02:35.911 158 11457.67 44.05 56952.79 88888.00 2017-06-07 21:02:36.411 158 11457.67 44.04 56952.80 88888.00 2017-06-07 21:02:36.911 158 11457.69 44.05 56952.80 88888.00 2017-06-07 21:02:37.411 158 11457.67 44.00 56952.73 88888.00 2017-06-07 21:02:37.911 158 11457.66 44.03 56952.69 88888.00 2017-06-07 21:02:38.411 158 11457.67 44.07 56952.67 88888.00 2017-06-07 21:02:38.911 158 11457.73 44.09 56952.74 88888.00 2017-06-07 21:02:39.411 158 11457.70 44.08 56952.73 88888.00 2017-06-07 21:02:39.911 158 11457.71 44.01 56952.69 88888.00 2017-06-07 21:02:40.411 158 11457.70 43.92 56952.59 88888.00 2017-06-07 21:02:40.911 158 11457.68 43.92 56952.56 88888.00 2017-06-07 21:02:41.411 158 11457.67 43.94 56952.59 88888.00 2017-06-07 21:02:41.911 158 11457.69 43.94 56952.66 88888.00 2017-06-07 21:02:42.411 158 11457.70 43.91 56952.55 88888.00 2017-06-07 21:02:42.911 158 11457.70 43.85 56952.52 88888.00 2017-06-07 21:02:43.411 158 11457.70 43.96 56952.53 88888.00 2017-06-07 21:02:43.911 158 11457.76 43.96 56952.64 88888.00 2017-06-07 21:02:44.411 158 11457.68 43.96 56952.64 88888.00 2017-06-07 21:02:44.911 158 11457.73 43.94 56952.56 88888.00 2017-06-07 21:02:45.411 158 11457.74 43.95 56952.47 88888.00 2017-06-07 21:02:45.911 158 11457.67 43.88 56952.55 88888.00 2017-06-07 21:02:46.411 158 11457.59 43.92 56952.60 88888.00 2017-06-07 21:02:46.911 158 11457.67 43.97 56952.62 88888.00 2017-06-07 21:02:47.411 158 11457.68 43.97 56952.50 88888.00 2017-06-07 21:02:47.911 158 11457.69 43.92 56952.53 88888.00 2017-06-07 21:02:48.411 158 11457.70 43.92 56952.59 88888.00 2017-06-07 21:02:48.911 158 11457.74 44.01 56952.66 88888.00 2017-06-07 21:02:49.411 158 11457.71 44.04 56952.49 88888.00 2017-06-07 21:02:49.911 158 11457.69 44.04 56952.43 88888.00 2017-06-07 21:02:50.411 158 11457.73 44.04 56952.46 88888.00 2017-06-07 21:02:50.911 158 11457.74 44.03 56952.53 88888.00 2017-06-07 21:02:51.411 158 11457.68 44.08 56952.52 88888.00 2017-06-07 21:02:51.911 158 11457.68 44.07 56952.47 88888.00 2017-06-07 21:02:52.411 158 11457.69 44.01 56952.42 88888.00 2017-06-07 21:02:52.911 158 11457.69 43.96 56952.48 88888.00 2017-06-07 21:02:53.411 158 11457.73 44.05 56952.46 88888.00 2017-06-07 21:02:53.911 158 11457.74 44.01 56952.39 88888.00 2017-06-07 21:02:54.411 158 11457.67 43.95 56952.39 88888.00 2017-06-07 21:02:54.911 158 11457.64 44.01 56952.41 88888.00 2017-06-07 21:02:55.411 158 11457.76 44.05 56952.41 88888.00 2017-06-07 21:02:55.911 158 11457.77 44.11 56952.37 88888.00 2017-06-07 21:02:56.411 158 11457.73 44.17 56952.36 88888.00 2017-06-07 21:02:56.911 158 11457.75 44.15 56952.41 88888.00 2017-06-07 21:02:57.411 158 11457.75 44.10 56952.54 88888.00 2017-06-07 21:02:57.911 158 11457.77 44.12 56952.52 88888.00 2017-06-07 21:02:58.411 158 11457.75 44.14 56952.46 88888.00 2017-06-07 21:02:58.911 158 11457.78 44.07 56952.42 88888.00 2017-06-07 21:02:59.411 158 11457.75 44.04 56952.52 88888.00 2017-06-07 21:02:59.911 158 11457.78 44.05 56952.53 88888.00 2017-06-07 21:03:00.411 158 11457.85 44.07 56952.48 88888.00 2017-06-07 21:03:00.911 158 11457.83 44.08 56952.35 88888.00 2017-06-07 21:03:01.411 158 11457.78 44.07 56952.36 88888.00 2017-06-07 21:03:01.911 158 11457.81 44.11 56952.40 88888.00 2017-06-07 21:03:02.411 158 11457.87 44.11 56952.46 88888.00 2017-06-07 21:03:02.911 158 11457.82 44.15 56952.35 88888.00 2017-06-07 21:03:03.411 158 11457.83 44.19 56952.34 88888.00 2017-06-07 21:03:03.911 158 11457.88 44.23 56952.42 88888.00 2017-06-07 21:03:04.411 158 11457.92 44.22 56952.50 88888.00 2017-06-07 21:03:04.911 158 11457.89 44.18 56952.43 88888.00 2017-06-07 21:03:05.411 158 11457.95 44.16 56952.39 88888.00 2017-06-07 21:03:05.911 158 11457.97 44.11 56952.36 88888.00 2017-06-07 21:03:06.411 158 11457.94 44.10 56952.40 88888.00 2017-06-07 21:03:06.911 158 11457.91 44.10 56952.43 88888.00 2017-06-07 21:03:07.411 158 11457.96 44.09 56952.45 88888.00 2017-06-07 21:03:07.911 158 11458.01 44.10 56952.40 88888.00 2017-06-07 21:03:08.411 158 11458.02 44.17 56952.42 88888.00 2017-06-07 21:03:08.911 158 11458.01 44.22 56952.46 88888.00 2017-06-07 21:03:09.411 158 11457.99 44.24 56952.45 88888.00 2017-06-07 21:03:09.911 158 11457.96 44.23 56952.41 88888.00 2017-06-07 21:03:10.411 158 11458.02 44.16 56952.34 88888.00 2017-06-07 21:03:10.911 158 11458.02 44.16 56952.29 88888.00 2017-06-07 21:03:11.411 158 11457.98 44.15 56952.32 88888.00 2017-06-07 21:03:11.911 158 11458.03 44.18 56952.34 88888.00 2017-06-07 21:03:12.411 158 11458.09 44.21 56952.33 88888.00 2017-06-07 21:03:12.911 158 11458.09 44.25 56952.28 88888.00 2017-06-07 21:03:13.411 158 11458.09 44.26 56952.24 88888.00 2017-06-07 21:03:13.911 158 11458.10 44.24 56952.23 88888.00 2017-06-07 21:03:14.411 158 11458.09 44.22 56952.32 88888.00 2017-06-07 21:03:14.911 158 11458.05 44.24 56952.30 88888.00 2017-06-07 21:03:15.411 158 11458.13 44.22 56952.22 88888.00 2017-06-07 21:03:15.911 158 11458.10 44.21 56952.16 88888.00 2017-06-07 21:03:16.411 158 11458.01 44.24 56952.21 88888.00 2017-06-07 21:03:16.911 158 11458.01 44.26 56952.21 88888.00 2017-06-07 21:03:17.411 158 11458.10 44.26 56952.14 88888.00 2017-06-07 21:03:17.911 158 11458.13 44.25 56952.04 88888.00 2017-06-07 21:03:18.411 158 11458.10 44.21 56952.05 88888.00 2017-06-07 21:03:18.911 158 11458.15 44.21 56952.16 88888.00 2017-06-07 21:03:19.411 158 11458.18 44.19 56952.15 88888.00 2017-06-07 21:03:19.911 158 11458.17 44.19 56952.10 88888.00 2017-06-07 21:03:20.411 158 11458.23 44.19 56952.07 88888.00 2017-06-07 21:03:20.911 158 11458.22 44.17 56952.02 88888.00 2017-06-07 21:03:21.411 158 11458.13 44.15 56952.03 88888.00 2017-06-07 21:03:21.911 158 11458.17 44.18 56952.07 88888.00 2017-06-07 21:03:22.411 158 11458.27 44.21 56951.97 88888.00 2017-06-07 21:03:22.911 158 11458.25 44.14 56951.87 88888.00 2017-06-07 21:03:23.411 158 11458.23 44.14 56951.91 88888.00 2017-06-07 21:03:23.911 158 11458.29 44.14 56951.98 88888.00 2017-06-07 21:03:24.411 158 11458.31 44.16 56951.91 88888.00 2017-06-07 21:03:24.911 158 11458.30 44.19 56951.83 88888.00 2017-06-07 21:03:25.411 158 11458.31 44.22 56951.77 88888.00 2017-06-07 21:03:25.911 158 11458.37 44.23 56951.85 88888.00 2017-06-07 21:03:26.411 158 11458.34 44.28 56951.87 88888.00 2017-06-07 21:03:26.911 158 11458.31 44.28 56951.79 88888.00 2017-06-07 21:03:27.411 158 11458.32 44.18 56951.70 88888.00 2017-06-07 21:03:27.911 158 11458.33 44.17 56951.76 88888.00 2017-06-07 21:03:28.411 158 11458.34 44.22 56951.81 88888.00 2017-06-07 21:03:28.911 158 11458.39 44.23 56951.82 88888.00 2017-06-07 21:03:29.411 158 11458.44 44.22 56951.71 88888.00 2017-06-07 21:03:29.911 158 11458.45 44.19 56951.74 88888.00 2017-06-07 21:03:30.411 158 11458.42 44.21 56951.77 88888.00 2017-06-07 21:03:30.911 158 11458.44 44.23 56951.75 88888.00 2017-06-07 21:03:31.411 158 11458.43 44.24 56951.63 88888.00 2017-06-07 21:03:31.911 158 11458.43 44.21 56951.58 88888.00 2017-06-07 21:03:32.411 158 11458.45 44.18 56951.65 88888.00 2017-06-07 21:03:32.911 158 11458.46 44.14 56951.64 88888.00 2017-06-07 21:03:33.411 158 11458.46 44.15 56951.64 88888.00 2017-06-07 21:03:33.911 158 11458.53 44.16 56951.58 88888.00 2017-06-07 21:03:34.411 158 11458.57 44.16 56951.63 88888.00 2017-06-07 21:03:34.911 158 11458.49 44.18 56951.68 88888.00 2017-06-07 21:03:35.411 158 11458.53 44.19 56951.65 88888.00 2017-06-07 21:03:35.911 158 11458.58 44.22 56951.56 88888.00 2017-06-07 21:03:36.411 158 11458.56 44.22 56951.63 88888.00 2017-06-07 21:03:36.911 158 11458.57 44.22 56951.63 88888.00 2017-06-07 21:03:37.411 158 11458.58 44.22 56951.64 88888.00 2017-06-07 21:03:37.911 158 11458.60 44.19 56951.50 88888.00 2017-06-07 21:03:38.411 158 11458.59 44.21 56951.50 88888.00 2017-06-07 21:03:38.911 158 11458.64 44.22 56951.51 88888.00 2017-06-07 21:03:39.411 158 11458.66 44.12 56951.55 88888.00 2017-06-07 21:03:39.911 158 11458.64 44.11 56951.44 88888.00 2017-06-07 21:03:40.412 158 11458.65 44.12 56951.37 88888.00 2017-06-07 21:03:40.912 158 11458.74 44.07 56951.39 88888.00 2017-06-07 21:03:41.412 158 11458.65 44.07 56951.47 88888.00 2017-06-07 21:03:41.912 158 11458.63 44.04 56951.39 88888.00 2017-06-07 21:03:42.412 158 11458.68 44.08 56951.30 88888.00 2017-06-07 21:03:42.912 158 11458.66 44.12 56951.38 88888.00 2017-06-07 21:03:43.412 158 11458.64 44.12 56951.43 88888.00 2017-06-07 21:03:43.912 158 11458.73 44.11 56951.37 88888.00 2017-06-07 21:03:44.412 158 11458.77 44.11 56951.27 88888.00 2017-06-07 21:03:44.912 158 11458.75 44.09 56951.31 88888.00 2017-06-07 21:03:45.412 158 11458.78 44.09 56951.36 88888.00 2017-06-07 21:03:45.912 158 11458.80 44.11 56951.36 88888.00 2017-06-07 21:03:46.412 158 11458.79 44.09 56951.21 88888.00 2017-06-07 21:03:46.912 158 11458.78 44.05 56951.18 88888.00 2017-06-07 21:03:47.412 158 11458.81 44.07 56951.26 88888.00 2017-06-07 21:03:47.912 158 11458.88 44.09 56951.31 88888.00 2017-06-07 21:03:48.412 158 11458.87 44.04 56951.25 88888.00 2017-06-07 21:03:48.912 158 11458.86 44.01 56951.15 88888.00 2017-06-07 21:03:49.412 158 11458.89 43.97 56951.24 88888.00 2017-06-07 21:03:49.912 158 11458.88 43.91 56951.28 88888.00 2017-06-07 21:03:50.412 158 11458.88 43.94 56951.24 88888.00 2017-06-07 21:03:50.912 158 11458.95 43.92 56951.11 88888.00 2017-06-07 21:03:51.412 158 11458.98 43.91 56951.14 88888.00 2017-06-07 21:03:51.912 158 11458.96 43.92 56951.19 88888.00 2017-06-07 21:03:52.412 158 11459.03 44.00 56951.25 88888.00 2017-06-07 21:03:52.912 158 11459.07 44.01 56951.08 88888.00 2017-06-07 21:03:53.412 158 11459.06 43.97 56951.07 88888.00 2017-06-07 21:03:53.912 158 11459.08 44.03 56951.11 88888.00 2017-06-07 21:03:54.412 158 11459.16 44.03 56951.17 88888.00 2017-06-07 21:03:54.912 158 11459.14 44.02 56951.07 88888.00 2017-06-07 21:03:55.412 158 11459.12 44.04 56951.02 88888.00 2017-06-07 21:03:55.912 158 11459.14 44.08 56951.01 88888.00 2017-06-07 21:03:56.412 158 11459.15 44.08 56951.10 88888.00 2017-06-07 21:03:56.912 158 11459.21 44.09 56951.06 88888.00 2017-06-07 21:03:57.412 158 11459.19 44.07 56950.97 88888.00 2017-06-07 21:03:57.912 158 11459.21 44.07 56950.92 88888.00 2017-06-07 21:03:58.412 158 11459.20 44.10 56950.99 88888.00 2017-06-07 21:03:58.912 158 11459.23 44.10 56951.02 88888.00 2017-06-07 21:03:59.412 158 11459.30 44.05 56951.04 88888.00 2017-06-07 21:03:59.912 158 11459.28 44.05 56950.92 88888.00 2017-06-07 21:04:00.412 158 11459.27 44.09 56950.86 88888.00 2017-06-07 21:04:00.912 158 11459.34 44.09 56950.89 88888.00 2017-06-07 21:04:01.412 158 11459.35 44.05 56950.99 88888.00 2017-06-07 21:04:01.912 158 11459.35 44.05 56950.99 88888.00 2017-06-07 21:04:02.412 158 11459.38 44.08 56950.93 88888.00 2017-06-07 21:04:02.912 158 11459.36 44.05 56950.92 88888.00 2017-06-07 21:04:03.412 158 11459.34 44.10 56950.99 88888.00 2017-06-07 21:04:03.912 158 11459.40 44.11 56951.01 88888.00 2017-06-07 21:04:04.412 158 11459.45 44.11 56950.93 88888.00 2017-06-07 21:04:04.912 158 11459.45 44.07 56950.85 88888.00 2017-06-07 21:04:05.412 158 11459.43 44.09 56950.85 88888.00 2017-06-07 21:04:05.912 158 11459.45 44.10 56950.92 88888.00 2017-06-07 21:04:06.412 158 11459.48 44.07 56950.94 88888.00 2017-06-07 21:04:06.912 158 11459.49 44.04 56950.87 88888.00 2017-06-07 21:04:07.412 158 11459.54 44.05 56950.80 88888.00 2017-06-07 21:04:07.912 158 11459.55 44.01 56950.80 88888.00 2017-06-07 21:04:08.412 158 11459.51 43.96 56950.82 88888.00 2017-06-07 21:04:08.912 158 11459.56 44.01 56950.89 88888.00 2017-06-07 21:04:09.412 158 11459.62 44.03 56950.87 88888.00 2017-06-07 21:04:09.912 158 11459.57 44.02 56950.73 88888.00 2017-06-07 21:04:10.412 158 11459.52 44.03 56950.74 88888.00 2017-06-07 21:04:10.912 158 11459.58 44.03 56950.79 88888.00 2017-06-07 21:04:11.412 158 11459.63 44.03 56950.86 88888.00 2017-06-07 21:04:11.912 158 11459.63 44.03 56950.74 88888.00 2017-06-07 21:04:12.412 158 11459.69 44.12 56950.70 88888.00 2017-06-07 21:04:12.912 158 11459.70 44.15 56950.72 88888.00 2017-06-07 21:04:13.412 158 11459.70 44.09 56950.79 88888.00 2017-06-07 21:04:13.912 158 11459.69 44.09 56950.83 88888.00 2017-06-07 21:04:14.412 158 11459.75 44.11 56950.91 88888.00 2017-06-07 21:04:14.912 158 11459.75 44.11 56950.78 88888.00 2017-06-07 21:04:15.412 158 11459.75 44.10 56950.74 88888.00 2017-06-07 21:04:15.912 158 11459.81 44.07 56950.69 88888.00 2017-06-07 21:04:16.412 158 11459.78 44.04 56950.78 88888.00 2017-06-07 21:04:16.912 158 11459.79 44.09 56950.83 88888.00 2017-06-07 21:04:17.412 158 11459.78 44.15 56950.85 88888.00 2017-06-07 21:04:17.912 158 11459.83 44.16 56950.74 88888.00 2017-06-07 21:04:18.412 158 11459.78 44.17 56950.73 88888.00 2017-06-07 21:04:18.912 158 11459.79 44.17 56950.75 88888.00 2017-06-07 21:04:19.412 158 11459.84 44.16 56950.81 88888.00 2017-06-07 21:04:19.912 158 11459.86 44.12 56950.85 88888.00 2017-06-07 21:04:20.412 158 11459.92 44.11 56950.81 88888.00 2017-06-07 21:04:20.912 158 11459.93 44.10 56950.75 88888.00 2017-06-07 21:04:21.412 158 11459.91 44.08 56950.69 88888.00 2017-06-07 21:04:21.912 158 11459.91 44.10 56950.78 88888.00 2017-06-07 21:04:22.412 158 11459.91 44.14 56950.85 88888.00 2017-06-07 21:04:22.912 158 11459.96 44.10 56950.92 88888.00 2017-06-07 21:04:23.412 158 11459.96 44.07 56950.91 88888.00 2017-06-07 21:04:23.912 158 11459.91 44.02 56950.89 88888.00 2017-06-07 21:04:24.412 158 11459.93 44.03 56950.80 88888.00 2017-06-07 21:04:24.912 158 11459.95 44.05 56950.80 88888.00 2017-06-07 21:04:25.412 158 11459.93 44.08 56950.85 88888.00 2017-06-07 21:04:25.912 158 11459.98 44.10 56950.89 88888.00 2017-06-07 21:04:26.412 158 11459.99 44.07 56950.95 88888.00 2017-06-07 21:04:26.912 158 11459.95 44.02 56950.92 88888.00 2017-06-07 21:04:27.412 158 11459.93 44.04 56950.89 88888.00 2017-06-07 21:04:27.912 158 11459.96 44.07 56950.80 88888.00 2017-06-07 21:04:28.412 158 11459.95 44.10 56950.74 88888.00 2017-06-07 21:04:28.912 158 11459.95 44.14 56950.79 88888.00 2017-06-07 21:04:29.412 158 11459.96 44.17 56950.80 88888.00 2017-06-07 21:04:29.912 158 11459.96 44.17 56950.85 88888.00 2017-06-07 21:04:30.412 158 11459.96 44.12 56950.87 88888.00 2017-06-07 21:04:30.912 158 11460.00 44.11 56950.93 88888.00 2017-06-07 21:04:31.412 158 11460.00 44.11 56950.80 88888.00 2017-06-07 21:04:31.912 158 11460.00 44.11 56950.74 88888.00 2017-06-07 21:04:32.412 158 11460.05 44.17 56950.73 88888.00 2017-06-07 21:04:32.912 158 11460.07 44.21 56950.75 88888.00 2017-06-07 21:04:33.412 158 11460.04 44.19 56950.87 88888.00 2017-06-07 21:04:33.912 158 11460.05 44.18 56950.89 88888.00 2017-06-07 21:04:34.412 158 11460.09 44.18 56950.88 88888.00 2017-06-07 21:04:34.912 158 11460.09 44.22 56950.82 88888.00 2017-06-07 21:04:35.412 158 11460.11 44.28 56950.79 88888.00 2017-06-07 21:04:35.912 158 11460.16 44.28 56950.80 88888.00 2017-06-07 21:04:36.412 158 11460.13 44.25 56950.83 88888.00 2017-06-07 21:04:36.912 158 11460.09 44.23 56950.88 88888.00 2017-06-07 21:04:37.412 158 11460.10 44.22 56950.92 88888.00 2017-06-07 21:04:37.912 158 11460.11 44.21 56950.99 88888.00 2017-06-07 21:04:38.412 158 11460.11 44.19 56951.01 88888.00 2017-06-07 21:04:38.912 158 11460.16 44.22 56951.00 88888.00 2017-06-07 21:04:39.412 158 11460.20 44.19 56951.00 88888.00 2017-06-07 21:04:39.912 158 11460.23 44.19 56950.91 88888.00 2017-06-07 21:04:40.412 158 11460.25 44.21 56950.89 88888.00 2017-06-07 21:04:40.912 158 11460.27 44.23 56950.87 88888.00 2017-06-07 21:04:41.412 158 11460.27 44.18 56950.85 88888.00 2017-06-07 21:04:41.912 158 11460.24 44.18 56950.93 88888.00 2017-06-07 21:04:42.412 158 11460.25 44.19 56951.02 88888.00 2017-06-07 21:04:42.912 158 11460.27 44.21 56951.04 88888.00 2017-06-07 21:04:43.412 158 11460.30 44.22 56951.04 88888.00 2017-06-07 21:04:43.912 158 11460.32 44.19 56951.01 88888.00 2017-06-07 21:04:44.412 158 11460.34 44.17 56950.95 88888.00 2017-06-07 21:04:44.912 158 11460.35 44.15 56950.88 88888.00 2017-06-07 21:04:45.412 158 11460.39 44.18 56950.81 88888.00 2017-06-07 21:04:45.912 158 11460.47 44.18 56950.78 88888.00 2017-06-07 21:04:46.412 158 11460.48 44.15 56950.76 88888.00 2017-06-07 21:04:46.912 158 11460.38 44.12 56950.75 88888.00 2017-06-07 21:04:47.412 158 11460.38 44.17 56950.78 88888.00 2017-06-07 21:04:47.912 158 11460.39 44.18 56950.80 88888.00 2017-06-07 21:04:48.412 158 11460.42 44.16 56950.88 88888.00 2017-06-07 21:04:48.912 158 11460.46 44.14 56950.85 88888.00 2017-06-07 21:04:49.412 158 11460.46 44.16 56950.86 88888.00 2017-06-07 21:04:49.912 158 11460.46 44.15 56950.85 88888.00 2017-06-07 21:04:50.412 158 11460.47 44.17 56950.83 88888.00 2017-06-07 21:04:50.912 158 11460.51 44.19 56950.86 88888.00 2017-06-07 21:04:51.412 158 11460.56 44.28 56950.88 88888.00 2017-06-07 21:04:51.912 158 11460.56 44.28 56950.88 88888.00 2017-06-07 21:04:52.412 158 11460.58 44.28 56950.86 88888.00 2017-06-07 21:04:52.912 158 11460.61 44.32 56950.80 88888.00 2017-06-07 21:04:53.412 158 11460.65 44.31 56950.70 88888.00 2017-06-07 21:04:53.912 158 11460.66 44.32 56950.69 88888.00 2017-06-07 21:04:54.412 158 11460.74 44.32 56950.67 88888.00 2017-06-07 21:04:54.912 158 11460.79 44.34 56950.63 88888.00 2017-06-07 21:04:55.412 158 11460.75 44.38 56950.67 88888.00 2017-06-07 21:04:55.912 158 11460.73 44.38 56950.68 88888.00 2017-06-07 21:04:56.412 158 11460.82 44.36 56950.62 88888.00 2017-06-07 21:04:56.912 158 11460.84 44.35 56950.68 88888.00 2017-06-07 21:04:57.412 158 11460.84 44.36 56950.69 88888.00 2017-06-07 21:04:57.912 158 11460.88 44.32 56950.68 88888.00 2017-06-07 21:04:58.412 158 11460.94 44.32 56950.68 88888.00 2017-06-07 21:04:58.912 158 11460.91 44.36 56950.73 88888.00 2017-06-07 21:04:59.412 158 11460.94 44.37 56950.74 88888.00 2017-06-07 21:04:59.912 158 11460.98 44.35 56950.73 88888.00 2017-06-07 21:05:00.412 158 11460.98 44.34 56950.73 88888.00 2017-06-07 21:05:00.912 158 11461.00 44.37 56950.70 88888.00 2017-06-07 21:05:01.412 158 11461.05 44.38 56950.68 88888.00 2017-06-07 21:05:01.912 158 11461.03 44.38 56950.63 88888.00 2017-06-07 21:05:02.412 158 11461.03 44.35 56950.63 88888.00 2017-06-07 21:05:02.912 158 11461.09 44.38 56950.61 88888.00 2017-06-07 21:05:03.412 158 11461.14 44.39 56950.57 88888.00 2017-06-07 21:05:03.912 158 11461.16 44.39 56950.57 88888.00 2017-06-07 21:05:04.412 158 11461.18 44.42 56950.54 88888.00 2017-06-07 21:05:04.912 158 11461.21 44.41 56950.50 88888.00 2017-06-07 21:05:05.412 158 11461.21 44.41 56950.44 88888.00 2017-06-07 21:05:05.912 158 11461.27 44.39 56950.44 88888.00 2017-06-07 21:05:06.412 158 11461.29 44.42 56950.48 88888.00 2017-06-07 21:05:06.912 158 11461.27 44.38 56950.42 88888.00 2017-06-07 21:05:07.412 158 11461.28 44.38 56950.37 88888.00 2017-06-07 21:05:07.912 158 11461.30 44.39 56950.36 88888.00 2017-06-07 21:05:08.412 158 11461.30 44.41 56950.33 88888.00 2017-06-07 21:05:08.912 158 11461.32 44.41 56950.24 88888.00 2017-06-07 21:05:09.412 158 11461.34 44.45 56950.23 88888.00 2017-06-07 21:05:09.912 158 11461.36 44.42 56950.22 88888.00 2017-06-07 21:05:10.412 158 11461.32 44.39 56950.15 88888.00 2017-06-07 21:05:10.912 158 11461.36 44.38 56950.21 88888.00 2017-06-07 21:05:11.412 158 11461.41 44.36 56950.20 88888.00 2017-06-07 21:05:11.912 158 11461.45 44.35 56950.20 88888.00 2017-06-07 21:05:12.412 158 11461.44 44.34 56950.17 88888.00 2017-06-07 21:05:12.912 158 11461.49 44.35 56950.15 88888.00 2017-06-07 21:05:13.412 158 11461.55 44.39 56950.16 88888.00 2017-06-07 21:05:13.912 158 11461.50 44.38 56950.20 88888.00 2017-06-07 21:05:14.412 158 11461.51 44.44 56950.15 88888.00 2017-06-07 21:05:14.912 158 11461.58 44.43 56950.16 88888.00 2017-06-07 21:05:15.412 158 11461.58 44.39 56950.15 88888.00 2017-06-07 21:05:15.912 158 11461.58 44.42 56950.11 88888.00 2017-06-07 21:05:16.412 158 11461.65 44.43 56950.12 88888.00 2017-06-07 21:05:16.912 158 11461.64 44.42 56950.14 88888.00 2017-06-07 21:05:17.412 158 11461.58 44.41 56950.15 88888.00 2017-06-07 21:05:17.912 158 11461.64 44.42 56950.16 88888.00 2017-06-07 21:05:18.412 158 11461.69 44.48 56950.20 88888.00 2017-06-07 21:05:18.912 158 11461.71 44.45 56950.24 88888.00 2017-06-07 21:05:19.412 158 11461.70 44.43 56950.17 88888.00 2017-06-07 21:05:19.912 158 11461.74 44.43 56950.15 88888.00 2017-06-07 21:05:20.412 158 11461.74 44.43 56950.14 88888.00 2017-06-07 21:05:20.912 158 11461.69 44.44 56950.10 88888.00 2017-06-07 21:05:21.412 158 11461.74 44.43 56950.05 88888.00 2017-06-07 21:05:21.912 158 11461.78 44.43 56950.04 88888.00 2017-06-07 21:05:22.412 158 11461.73 44.42 56950.03 88888.00 2017-06-07 21:05:22.912 158 11461.76 44.50 56949.99 88888.00 2017-06-07 21:05:23.412 158 11461.83 44.53 56949.98 88888.00 2017-06-07 21:05:23.912 158 11461.80 44.49 56949.99 88888.00 2017-06-07 21:05:24.412 158 11461.76 44.50 56949.97 88888.00 2017-06-07 21:05:24.912 158 11461.81 44.49 56949.98 88888.00 2017-06-07 21:05:25.412 158 11461.81 44.52 56950.04 88888.00 2017-06-07 21:05:25.912 158 11461.83 44.51 56950.05 88888.00 2017-06-07 21:05:26.412 158 11461.83 44.44 56950.06 88888.00 2017-06-07 21:05:26.912 158 11461.85 44.43 56950.03 88888.00 2017-06-07 21:05:27.412 158 11461.87 44.42 56950.03 88888.00 2017-06-07 21:05:27.912 158 11461.88 44.42 56950.04 88888.00 2017-06-07 21:05:28.412 158 11461.94 44.39 56950.03 88888.00 2017-06-07 21:05:28.912 158 11461.88 44.41 56950.04 88888.00 2017-06-07 21:05:29.412 158 11461.90 44.43 56950.05 88888.00 2017-06-07 21:05:29.912 158 11461.94 44.48 56950.09 88888.00 2017-06-07 21:05:30.412 158 11461.91 44.45 56950.10 88888.00 2017-06-07 21:05:30.912 158 11461.80 44.45 56950.10 88888.00 2017-06-07 21:05:31.412 158 11461.84 44.46 56950.09 88888.00 2017-06-07 21:05:31.912 158 11461.86 44.45 56950.06 88888.00 2017-06-07 21:05:32.412 158 11461.81 44.45 56950.10 88888.00 2017-06-07 21:05:32.912 158 11461.79 44.45 56950.06 88888.00 2017-06-07 21:05:33.412 158 11461.88 44.44 56950.08 88888.00 2017-06-07 21:05:33.912 158 11461.85 44.44 56950.15 88888.00 2017-06-07 21:05:34.412 158 11461.83 44.46 56950.11 88888.00 2017-06-07 21:05:34.912 158 11461.85 44.43 56950.06 88888.00 2017-06-07 21:05:35.412 158 11461.85 44.42 56950.04 88888.00 2017-06-07 21:05:35.912 158 11461.80 44.43 56950.04 88888.00 2017-06-07 21:05:36.412 158 11461.78 44.43 56950.05 88888.00 2017-06-07 21:05:36.912 158 11461.80 44.42 56950.10 88888.00 2017-06-07 21:05:37.412 158 11461.77 44.48 56950.15 88888.00 2017-06-07 21:05:37.912 158 11461.78 44.49 56950.12 88888.00 2017-06-07 21:05:38.412 158 11461.80 44.51 56950.11 88888.00 2017-06-07 21:05:38.912 158 11461.80 44.48 56950.08 88888.00 2017-06-07 21:05:39.412 158 11461.78 44.48 56950.09 88888.00 2017-06-07 21:05:39.912 158 11461.86 44.50 56950.12 88888.00 2017-06-07 21:05:40.413 158 11461.88 44.49 56950.18 88888.00 2017-06-07 21:05:40.913 158 11461.85 44.51 56950.14 88888.00 2017-06-07 21:05:41.413 158 11461.87 44.55 56950.09 88888.00 2017-06-07 21:05:41.913 158 11461.92 44.58 56950.09 88888.00 2017-06-07 21:05:42.413 158 11461.91 44.59 56950.10 88888.00 2017-06-07 21:05:42.913 158 11461.92 44.63 56950.08 88888.00 2017-06-07 21:05:43.413 158 11461.95 44.63 56950.09 88888.00 2017-06-07 21:05:43.913 158 11461.93 44.52 56950.08 88888.00 2017-06-07 21:05:44.413 158 11461.94 44.50 56950.04 88888.00 2017-06-07 21:05:44.913 158 11462.01 44.49 56950.04 88888.00 2017-06-07 21:05:45.413 158 11461.93 44.51 56950.05 88888.00 2017-06-07 21:05:45.913 158 11461.92 44.57 56950.04 88888.00 2017-06-07 21:05:46.413 158 11461.93 44.58 56950.05 88888.00 2017-06-07 21:05:46.913 158 11461.93 44.58 56950.05 88888.00 2017-06-07 21:05:47.413 158 11461.93 44.58 56950.08 88888.00 2017-06-07 21:05:47.913 158 11461.97 44.57 56950.06 88888.00 2017-06-07 21:05:48.413 158 11462.05 44.59 56950.12 88888.00 2017-06-07 21:05:48.913 158 11462.01 44.63 56950.10 88888.00 2017-06-07 21:05:49.413 158 11462.01 44.63 56950.09 88888.00 2017-06-07 21:05:49.913 158 11462.07 44.64 56950.06 88888.00 2017-06-07 21:05:50.413 158 11462.12 44.66 56950.06 88888.00 2017-06-07 21:05:50.913 158 11462.06 44.69 56950.09 88888.00 2017-06-07 21:05:51.413 158 11462.11 44.73 56950.17 88888.00 2017-06-07 21:05:51.913 158 11462.12 44.72 56950.18 88888.00 2017-06-07 21:05:52.413 158 11462.13 44.66 56950.21 88888.00 2017-06-07 21:05:52.913 158 11462.14 44.69 56950.29 88888.00 2017-06-07 21:05:53.413 158 11462.18 44.70 56950.28 88888.00 2017-06-07 21:05:53.913 158 11462.19 44.70 56950.24 88888.00 2017-06-07 21:05:54.413 158 11462.12 44.76 56950.25 88888.00 2017-06-07 21:05:54.913 158 11462.16 44.82 56950.23 88888.00 2017-06-07 21:05:55.413 158 11462.20 44.80 56950.21 88888.00 2017-06-07 21:05:55.913 158 11462.12 44.83 56950.21 88888.00 2017-06-07 21:05:56.413 158 11462.11 44.84 56950.18 88888.00 2017-06-07 21:05:56.913 158 11462.15 44.83 56950.23 88888.00 2017-06-07 21:05:57.413 158 11462.15 44.82 56950.23 88888.00 2017-06-07 21:05:57.913 158 11462.22 44.86 56950.27 88888.00 2017-06-07 21:05:58.413 158 11462.22 44.85 56950.34 88888.00 2017-06-07 21:05:58.913 158 11462.19 44.89 56950.41 88888.00 2017-06-07 21:05:59.413 158 11462.21 44.90 56950.46 88888.00 2017-06-07 21:05:59.913 158 11462.20 44.91 56950.47 88888.00 2017-06-07 21:06:00.413 158 11462.22 44.91 56950.49 88888.00 2017-06-07 21:06:00.913 158 11462.15 44.91 56950.47 88888.00 2017-06-07 21:06:01.413 158 11462.25 44.92 56950.41 88888.00 2017-06-07 21:06:01.913 158 11462.27 44.91 56950.41 88888.00 2017-06-07 21:06:02.413 158 11462.21 44.92 56950.40 88888.00 2017-06-07 21:06:02.913 158 11462.21 44.93 56950.37 88888.00 2017-06-07 21:06:03.413 158 11462.28 44.92 56950.43 88888.00 2017-06-07 21:06:03.913 158 11462.23 44.98 56950.40 88888.00 2017-06-07 21:06:04.413 158 11462.18 45.02 56950.49 88888.00 2017-06-07 21:06:04.913 158 11462.25 45.03 56950.49 88888.00 2017-06-07 21:06:05.413 158 11462.30 45.00 56950.54 88888.00 2017-06-07 21:06:05.913 158 11462.29 44.99 56950.53 88888.00 2017-06-07 21:06:06.413 158 11462.32 44.99 56950.49 88888.00 2017-06-07 21:06:06.913 158 11462.34 45.00 56950.51 88888.00 2017-06-07 21:06:07.413 158 11462.28 45.00 56950.47 88888.00 2017-06-07 21:06:07.913 158 11462.33 45.03 56950.60 88888.00 2017-06-07 21:06:08.413 158 11462.32 45.09 56950.68 88888.00 2017-06-07 21:06:08.913 158 11462.32 45.07 56950.68 88888.00 2017-06-07 21:06:09.413 158 11462.28 45.13 56950.68 88888.00 2017-06-07 21:06:09.913 158 11462.35 45.21 56950.66 88888.00 2017-06-07 21:06:10.413 158 11462.33 45.16 56950.66 88888.00 2017-06-07 21:06:10.913 158 11462.32 45.16 56950.65 88888.00 2017-06-07 21:06:11.413 158 11462.35 45.19 56950.75 88888.00 2017-06-07 21:06:11.913 158 11462.37 45.20 56950.73 88888.00 2017-06-07 21:06:12.413 158 11462.37 45.20 56950.86 88888.00 2017-06-07 21:06:12.913 158 11462.30 45.23 56950.76 88888.00 2017-06-07 21:06:13.413 158 11462.40 45.26 56950.78 88888.00 2017-06-07 21:06:13.913 158 11462.36 45.31 56950.75 88888.00 2017-06-07 21:06:14.413 158 11462.37 45.37 56950.85 88888.00 2017-06-07 21:06:14.913 158 11462.41 45.32 56950.92 88888.00 2017-06-07 21:06:15.413 158 11462.37 45.32 56950.95 88888.00 2017-06-07 21:06:15.913 158 11462.28 45.39 56950.92 88888.00 2017-06-07 21:06:16.413 158 11462.37 45.35 56950.91 88888.00 2017-06-07 21:06:16.913 158 11462.41 45.33 56950.95 88888.00 2017-06-07 21:06:17.413 158 11462.39 45.40 56951.04 88888.00 2017-06-07 21:06:17.913 158 11462.30 45.43 56951.08 88888.00 2017-06-07 21:06:18.413 158 11462.37 45.44 56951.06 88888.00 2017-06-07 21:06:18.913 158 11462.37 45.50 56950.99 88888.00 2017-06-07 21:06:19.413 158 11462.36 45.51 56950.99 88888.00 2017-06-07 21:06:19.913 158 11462.35 45.48 56951.11 88888.00 2017-06-07 21:06:20.413 158 11462.36 45.44 56951.15 88888.00 2017-06-07 21:06:20.913 158 11462.35 45.48 56951.13 88888.00 2017-06-07 21:06:21.413 158 11462.42 45.54 56951.05 88888.00 2017-06-07 21:06:21.913 158 11462.40 45.58 56951.08 88888.00 2017-06-07 21:06:22.413 158 11462.41 45.59 56951.17 88888.00 2017-06-07 21:06:22.913 158 11462.35 45.59 56951.18 88888.00 2017-06-07 21:06:23.413 158 11462.39 45.61 56951.15 88888.00 2017-06-07 21:06:23.913 158 11462.32 45.65 56951.08 88888.00 2017-06-07 21:06:24.413 158 11462.32 45.65 56951.18 88888.00 2017-06-07 21:06:24.913 158 11462.28 45.66 56951.26 88888.00 2017-06-07 21:06:25.413 158 11462.30 45.66 56951.26 88888.00 2017-06-07 21:06:25.913 158 11462.23 45.66 56951.19 88888.00 2017-06-07 21:06:26.413 158 11462.30 45.66 56951.26 88888.00 2017-06-07 21:06:26.913 158 11462.32 45.61 56951.30 88888.00 2017-06-07 21:06:27.413 158 11462.36 45.61 56951.40 88888.00 2017-06-07 21:06:27.913 158 11462.29 45.62 56951.28 88888.00 2017-06-07 21:06:28.413 158 11462.34 45.59 56951.27 88888.00 2017-06-07 21:06:28.913 158 11462.29 45.59 56951.21 88888.00 2017-06-07 21:06:29.413 158 11462.28 45.62 56951.34 88888.00 2017-06-07 21:06:29.913 158 11462.32 45.67 56951.25 88888.00 2017-06-07 21:06:30.413 158 11462.34 45.60 56951.25 88888.00 2017-06-07 21:06:30.913 158 11462.30 45.60 56951.17 88888.00 2017-06-07 21:06:31.413 158 11462.36 45.67 56951.31 88888.00 2017-06-07 21:06:31.913 158 11462.34 45.69 56951.28 88888.00 2017-06-07 21:06:32.413 158 11462.29 45.66 56951.28 88888.00 2017-06-07 21:06:32.913 158 11462.27 45.66 56951.12 88888.00 2017-06-07 21:06:33.413 158 11462.28 45.60 56951.20 88888.00 2017-06-07 21:06:33.913 158 11462.26 45.65 56951.18 88888.00 2017-06-07 21:06:34.413 158 11462.22 45.67 56951.24 88888.00 2017-06-07 21:06:34.913 158 11462.27 45.67 56951.14 88888.00 2017-06-07 21:06:35.413 158 11462.30 45.66 56951.15 88888.00 2017-06-07 21:06:35.913 158 11462.27 45.67 56951.13 88888.00 2017-06-07 21:06:36.413 158 11462.27 45.67 56951.25 88888.00 2017-06-07 21:06:36.913 158 11462.32 45.66 56951.25 88888.00 2017-06-07 21:06:37.413 158 11462.21 45.61 56951.18 88888.00 2017-06-07 21:06:37.913 158 11462.18 45.61 56951.10 88888.00 2017-06-07 21:06:38.413 158 11462.21 45.60 56951.19 88888.00 2017-06-07 21:06:38.913 158 11462.25 45.57 56951.23 88888.00 2017-06-07 21:06:39.413 158 11462.19 45.55 56951.26 88888.00 2017-06-07 21:06:39.913 158 11462.23 45.55 56951.19 88888.00 2017-06-07 21:06:40.413 158 11462.23 45.54 56951.20 88888.00 2017-06-07 21:06:40.913 158 11462.20 45.53 56951.19 88888.00 2017-06-07 21:06:41.413 158 11462.13 45.54 56951.33 88888.00 2017-06-07 21:06:41.913 158 11462.15 45.57 56951.33 88888.00 2017-06-07 21:06:42.413 158 11462.14 45.53 56951.32 88888.00 2017-06-07 21:06:42.913 158 11462.09 45.52 56951.23 88888.00 2017-06-07 21:06:43.413 158 11462.13 45.58 56951.28 88888.00 2017-06-07 21:06:43.913 158 11462.13 45.52 56951.27 88888.00 2017-06-07 21:06:44.413 158 11462.06 45.51 56951.32 88888.00 2017-06-07 21:06:44.913 158 11462.07 45.53 56951.25 88888.00 2017-06-07 21:06:45.413 158 11462.12 45.52 56951.24 88888.00 2017-06-07 21:06:45.913 158 11462.08 45.53 56951.18 88888.00 2017-06-07 21:06:46.413 158 11462.05 45.59 56951.31 88888.00 2017-06-07 21:06:46.913 158 11462.07 45.60 56951.26 88888.00 2017-06-07 21:06:47.413 158 11462.05 45.55 56951.26 88888.00 2017-06-07 21:06:47.913 158 11462.01 45.60 56951.21 88888.00 2017-06-07 21:06:48.413 158 11462.07 45.60 56951.28 88888.00 2017-06-07 21:06:48.913 158 11462.02 45.65 56951.27 88888.00 2017-06-07 21:06:49.413 158 11462.01 45.69 56951.39 88888.00 2017-06-07 21:06:49.913 158 11461.97 45.71 56951.36 88888.00 2017-06-07 21:06:50.413 158 11461.99 45.72 56951.31 88888.00 2017-06-07 21:06:50.913 158 11461.95 45.69 56951.23 88888.00 2017-06-07 21:06:51.413 158 11462.00 45.67 56951.32 88888.00 2017-06-07 21:06:51.913 158 11461.99 45.71 56951.33 88888.00 2017-06-07 21:06:52.413 158 11461.99 45.71 56951.44 88888.00 2017-06-07 21:06:52.913 158 11461.91 45.69 56951.37 88888.00 2017-06-07 21:06:53.413 158 11461.99 45.68 56951.37 88888.00 2017-06-07 21:06:53.913 158 11461.97 45.68 56951.32 88888.00 2017-06-07 21:06:54.413 158 11461.97 45.69 56951.44 88888.00 2017-06-07 21:06:54.913 158 11461.95 45.71 56951.42 88888.00 2017-06-07 21:06:55.413 158 11462.00 45.67 56951.44 88888.00 2017-06-07 21:06:55.913 158 11461.93 45.67 56951.37 88888.00 2017-06-07 21:06:56.413 158 11462.00 45.74 56951.43 88888.00 2017-06-07 21:06:56.913 158 11461.99 45.81 56951.44 88888.00 2017-06-07 21:06:57.413 158 11461.97 45.81 56951.57 88888.00 2017-06-07 21:06:57.913 158 11461.93 45.79 56951.49 88888.00 2017-06-07 21:06:58.413 158 11462.01 45.73 56951.43 88888.00 2017-06-07 21:06:58.913 158 11461.99 45.69 56951.43 88888.00 2017-06-07 21:06:59.413 158 11462.00 45.74 56951.59 88888.00 2017-06-07 21:06:59.913 158 11462.00 45.75 56951.57 88888.00 2017-06-07 21:07:00.413 158 11462.04 45.79 56951.56 88888.00 2017-06-07 21:07:00.913 158 11461.95 45.82 56951.45 88888.00 2017-06-07 21:07:01.413 158 11462.06 45.88 56951.53 88888.00 2017-06-07 21:07:01.913 158 11462.05 45.89 56951.55 88888.00 2017-06-07 21:07:02.413 158 11462.06 45.88 56951.56 88888.00 2017-06-07 21:07:02.913 158 11461.95 45.88 56951.39 88888.00 2017-06-07 21:07:03.413 158 11461.97 45.89 56951.42 88888.00 2017-06-07 21:07:03.913 158 11462.00 45.93 56951.42 88888.00 2017-06-07 21:07:04.413 158 11462.01 45.93 56951.59 88888.00 2017-06-07 21:07:04.913 158 11461.97 45.93 56951.52 88888.00 2017-06-07 21:07:05.413 158 11462.06 45.86 56951.49 88888.00 2017-06-07 21:07:05.913 158 11461.99 45.80 56951.42 88888.00 2017-06-07 21:07:06.413 158 11462.02 45.81 56951.53 88888.00 2017-06-07 21:07:06.913 158 11462.05 45.79 56951.51 88888.00 2017-06-07 21:07:07.413 158 11462.01 45.79 56951.56 88888.00 2017-06-07 21:07:07.913 158 11461.98 45.84 56951.44 88888.00 2017-06-07 21:07:08.413 158 11462.06 45.86 56951.46 88888.00 2017-06-07 21:07:08.913 158 11462.08 45.87 56951.45 88888.00 2017-06-07 21:07:09.413 158 11462.04 45.89 56951.58 88888.00 2017-06-07 21:07:09.913 158 11462.06 45.88 56951.47 88888.00 2017-06-07 21:07:10.413 158 11462.11 45.84 56951.53 88888.00 2017-06-07 21:07:10.913 158 11462.06 45.84 56951.53 88888.00 2017-06-07 21:07:11.413 158 11462.05 45.84 56951.60 88888.00 2017-06-07 21:07:11.913 158 11462.11 45.82 56951.57 88888.00 2017-06-07 21:07:12.413 158 11462.02 45.82 56951.50 88888.00 2017-06-07 21:07:12.913 158 11462.07 45.84 56951.47 88888.00 2017-06-07 21:07:13.413 158 11462.08 45.85 56951.52 88888.00 2017-06-07 21:07:13.913 158 11462.09 45.86 56951.56 88888.00 2017-06-07 21:07:14.413 158 11462.05 45.86 56951.46 88888.00 2017-06-07 21:07:14.913 158 11462.19 45.89 56951.47 88888.00 2017-06-07 21:07:15.413 158 11462.14 45.82 56951.47 88888.00 2017-06-07 21:07:15.913 158 11462.08 45.78 56951.58 88888.00 2017-06-07 21:07:16.413 158 11462.05 45.77 56951.49 88888.00 2017-06-07 21:07:16.913 158 11462.08 45.73 56951.42 88888.00 2017-06-07 21:07:17.413 158 11462.07 45.74 56951.34 88888.00 2017-06-07 21:07:17.913 158 11462.11 45.79 56951.47 88888.00 2017-06-07 21:07:18.413 158 11462.05 45.80 56951.45 88888.00 2017-06-07 21:07:18.913 158 11462.06 45.74 56951.44 88888.00 2017-06-07 21:07:19.413 158 11462.06 45.71 56951.32 88888.00 2017-06-07 21:07:19.913 158 11462.09 45.69 56951.38 88888.00 2017-06-07 21:07:20.413 158 11462.07 45.71 56951.37 88888.00 2017-06-07 21:07:20.913 158 11462.07 45.65 56951.46 88888.00 2017-06-07 21:07:21.413 158 11462.04 45.66 56951.32 88888.00 2017-06-07 21:07:21.913 158 11462.13 45.64 56951.37 88888.00 2017-06-07 21:07:22.413 158 11462.14 45.62 56951.32 88888.00 2017-06-07 21:07:22.913 158 11462.15 45.62 56951.49 88888.00 2017-06-07 21:07:23.413 158 11462.13 45.62 56951.37 88888.00 2017-06-07 21:07:23.913 158 11462.18 45.59 56951.38 88888.00 2017-06-07 21:07:24.404 158 11462.13 45.60 56951.27 88888.00 2017-06-07 21:07:24.904 158 11462.18 45.60 56951.39 88888.00 2017-06-07 21:07:25.404 158 11462.14 45.59 56951.36 88888.00 2017-06-07 21:07:25.904 158 11462.14 45.64 56951.40 88888.00 2017-06-07 21:07:26.404 158 11462.12 45.67 56951.27 88888.00 2017-06-07 21:07:26.904 158 11462.16 45.62 56951.30 88888.00 2017-06-07 21:07:27.404 158 11462.12 45.60 56951.28 88888.00 2017-06-07 21:07:27.904 158 11462.13 45.60 56951.42 88888.00 2017-06-07 21:07:28.404 158 11462.20 45.57 56951.33 88888.00 2017-06-07 21:07:28.904 158 11462.23 45.54 56951.31 88888.00 2017-06-07 21:07:29.404 158 11462.23 45.57 56951.25 88888.00 2017-06-07 21:07:29.904 158 11462.27 45.61 56951.30 88888.00 2017-06-07 21:07:30.404 158 11462.27 45.62 56951.26 88888.00 2017-06-07 21:07:30.904 158 11462.22 45.60 56951.26 88888.00 2017-06-07 21:07:31.404 158 11462.27 45.62 56951.19 88888.00 2017-06-07 21:07:31.904 158 11462.30 45.62 56951.25 88888.00 2017-06-07 21:07:32.404 158 11462.26 45.64 56951.33 88888.00 2017-06-07 21:07:32.904 158 11462.23 45.66 56951.31 88888.00 2017-06-07 21:07:33.404 158 11462.34 45.61 56951.19 88888.00 2017-06-07 21:07:33.904 158 11462.34 45.59 56951.14 88888.00 2017-06-07 21:07:34.404 158 11462.34 45.57 56951.18 88888.00 2017-06-07 21:07:34.904 158 11462.35 45.57 56951.21 88888.00 2017-06-07 21:07:35.404 158 11462.41 45.57 56951.23 88888.00 2017-06-07 21:07:35.904 158 11462.37 45.53 56951.13 88888.00 2017-06-07 21:07:36.404 158 11462.42 45.51 56951.12 88888.00 2017-06-07 21:07:36.904 158 11462.42 45.51 56951.13 88888.00 2017-06-07 21:07:37.404 158 11462.44 45.51 56951.19 88888.00 2017-06-07 21:07:37.904 158 11462.44 45.51 56951.08 88888.00 2017-06-07 21:07:38.404 158 11462.57 45.43 56951.11 88888.00 2017-06-07 21:07:38.904 158 11462.52 45.43 56951.01 88888.00 2017-06-07 21:07:39.404 158 11462.53 45.44 56951.17 88888.00 2017-06-07 21:07:39.904 158 11462.50 45.44 56951.02 88888.00 2017-06-07 21:07:40.404 158 11462.55 45.41 56950.97 88888.00 2017-06-07 21:07:40.904 158 11462.52 45.45 56950.83 88888.00 2017-06-07 21:07:41.404 158 11462.56 45.46 56950.99 88888.00 2017-06-07 21:07:41.904 158 11462.56 45.45 56950.95 88888.00 2017-06-07 21:07:42.404 158 11462.54 45.43 56950.95 88888.00 2017-06-07 21:07:42.904 158 11462.55 45.45 56950.86 88888.00 2017-06-07 21:07:43.404 158 11462.66 45.43 56950.95 88888.00 2017-06-07 21:07:43.904 158 11462.64 45.43 56950.89 88888.00 2017-06-07 21:07:44.404 158 11462.62 45.44 56950.97 88888.00 2017-06-07 21:07:44.904 158 11462.64 45.44 56950.83 88888.00 2017-06-07 21:07:45.404 158 11462.71 45.41 56950.85 88888.00 2017-06-07 21:07:45.904 158 11462.64 45.38 56950.81 88888.00 2017-06-07 21:07:46.404 158 11462.68 45.39 56950.94 88888.00 2017-06-07 21:07:46.904 158 11462.76 45.38 56950.83 88888.00 2017-06-07 21:07:47.404 158 11462.73 45.39 56950.78 88888.00 2017-06-07 21:07:47.904 158 11462.71 45.40 56950.76 88888.00 2017-06-07 21:07:48.404 158 11462.76 45.38 56950.85 88888.00 2017-06-07 21:07:48.904 158 11462.81 45.38 56950.83 88888.00 2017-06-07 21:07:49.404 158 11462.76 45.37 56950.80 88888.00 2017-06-07 21:07:49.904 158 11462.89 45.39 56950.69 88888.00 2017-06-07 21:07:50.404 158 11462.87 45.40 56950.72 88888.00 2017-06-07 21:07:50.904 158 11462.84 45.39 56950.86 88888.00 2017-06-07 21:07:51.404 158 11462.81 45.39 56950.80 88888.00 2017-06-07 21:07:51.904 158 11462.94 45.41 56950.79 88888.00 2017-06-07 21:07:52.404 158 11462.88 45.39 56950.75 88888.00 2017-06-07 21:07:52.904 158 11462.88 45.38 56950.91 88888.00 2017-06-07 21:07:53.404 158 11462.88 45.44 56950.85 88888.00 2017-06-07 21:07:53.904 158 11462.91 45.40 56950.89 88888.00 2017-06-07 21:07:54.404 158 11462.92 45.35 56950.82 88888.00 2017-06-07 21:07:54.904 158 11462.99 45.33 56950.94 88888.00 2017-06-07 21:07:55.404 158 11463.03 45.33 56950.94 88888.00 2017-06-07 21:07:55.904 158 11462.99 45.39 56950.88 88888.00 2017-06-07 21:07:56.404 158 11463.09 45.38 56950.93 88888.00 2017-06-07 21:07:56.904 158 11463.05 45.44 56950.91 88888.00 2017-06-07 21:07:57.404 158 11463.11 45.45 56950.97 88888.00 2017-06-07 21:07:57.904 158 11463.08 45.48 56950.82 88888.00 2017-06-07 21:07:58.404 158 11463.15 45.47 56950.95 88888.00 2017-06-07 21:07:58.904 158 11463.16 45.48 56951.02 88888.00 2017-06-07 21:07:59.404 158 11463.11 45.51 56950.93 88888.00 2017-06-07 21:07:59.904 158 11463.18 45.51 56951.00 88888.00 2017-06-07 21:08:00.404 158 11463.13 45.52 56950.95 88888.00 2017-06-07 21:08:00.904 158 11463.10 45.52 56951.02 88888.00 2017-06-07 21:08:01.404 158 11463.13 45.53 56950.93 88888.00 2017-06-07 21:08:01.904 158 11463.18 45.51 56950.94 88888.00 2017-06-07 21:08:02.404 158 11463.18 45.47 56951.04 88888.00 2017-06-07 21:08:02.904 158 11463.12 45.54 56950.89 88888.00 2017-06-07 21:08:03.404 158 11463.23 45.55 56950.94 88888.00 2017-06-07 21:08:03.904 158 11463.24 45.57 56950.95 88888.00 2017-06-07 21:08:04.404 158 11463.16 45.54 56950.92 88888.00 2017-06-07 21:08:04.904 158 11463.26 45.53 56950.92 88888.00 2017-06-07 21:08:05.404 158 11463.27 45.54 56950.93 88888.00 2017-06-07 21:08:05.904 158 11463.27 45.58 56951.07 88888.00 2017-06-07 21:08:06.404 158 11463.32 45.59 56950.95 88888.00 2017-06-07 21:08:06.904 158 11463.31 45.59 56951.01 88888.00 2017-06-07 21:08:07.404 158 11463.31 45.58 56951.17 88888.00 2017-06-07 21:08:07.904 158 11463.24 45.61 56950.99 88888.00 2017-06-07 21:08:08.404 158 11463.29 45.59 56951.13 88888.00 2017-06-07 21:08:08.904 158 11463.32 45.60 56951.24 88888.00 2017-06-07 21:08:09.404 158 11463.20 45.64 56951.11 88888.00 2017-06-07 21:08:09.904 158 11463.29 45.62 56951.26 88888.00 2017-06-07 21:08:10.404 158 11463.36 45.59 56951.25 88888.00 2017-06-07 21:08:10.904 158 11463.24 45.61 56951.13 88888.00 2017-06-07 21:08:11.404 158 11463.32 45.60 56951.30 88888.00 2017-06-07 21:08:11.904 158 11463.37 45.62 56951.30 88888.00 2017-06-07 21:08:12.404 158 11463.27 45.65 56951.23 88888.00 2017-06-07 21:08:12.904 158 11463.33 45.66 56951.37 88888.00 2017-06-07 21:08:13.404 158 11463.34 45.72 56951.25 88888.00 2017-06-07 21:08:13.904 158 11463.30 45.71 56951.19 88888.00 2017-06-07 21:08:14.404 158 11463.37 45.71 56951.39 88888.00 2017-06-07 21:08:14.904 158 11463.32 45.73 56951.26 88888.00 2017-06-07 21:08:15.404 158 11463.29 45.78 56951.27 88888.00 2017-06-07 21:08:15.904 158 11463.33 45.80 56951.40 88888.00 2017-06-07 21:08:16.404 158 11463.36 45.82 56951.24 88888.00 2017-06-07 21:08:16.904 158 11463.33 45.80 56951.30 88888.00 2017-06-07 21:08:17.404 158 11463.36 45.84 56951.44 88888.00 2017-06-07 21:08:17.904 158 11463.26 45.86 56951.26 88888.00 2017-06-07 21:08:18.404 158 11463.31 45.81 56951.39 88888.00 2017-06-07 21:08:18.904 158 11463.39 45.82 56951.44 88888.00 2017-06-07 21:08:19.404 158 11463.37 45.85 56951.27 88888.00 2017-06-07 21:08:19.904 158 11463.34 45.87 56951.42 88888.00 2017-06-07 21:08:20.404 158 11463.41 45.87 56951.49 88888.00 2017-06-07 21:08:20.904 158 11463.32 45.89 56951.34 88888.00 2017-06-07 21:08:21.404 158 11463.27 45.93 56951.46 88888.00 2017-06-07 21:08:21.904 158 11463.37 45.91 56951.51 88888.00 2017-06-07 21:08:22.404 158 11463.32 45.88 56951.42 88888.00 2017-06-07 21:08:22.904 158 11463.27 45.89 56951.47 88888.00 2017-06-07 21:08:23.404 158 11463.34 45.91 56951.55 88888.00 2017-06-07 21:08:23.904 158 11463.29 45.92 56951.50 88888.00 2017-06-07 21:08:24.404 158 11463.19 45.95 56951.47 88888.00 2017-06-07 21:08:24.904 158 11463.30 45.98 56951.65 88888.00 2017-06-07 21:08:25.404 158 11463.32 46.02 56951.64 88888.00 2017-06-07 21:08:25.904 158 11463.23 46.05 56951.51 88888.00 2017-06-07 21:08:26.404 158 11463.25 46.01 56951.71 88888.00 2017-06-07 21:08:26.904 158 11463.30 46.03 56951.69 88888.00 2017-06-07 21:08:27.404 158 11463.20 46.03 56951.62 88888.00 2017-06-07 21:08:27.904 158 11463.18 46.05 56951.82 88888.00 2017-06-07 21:08:28.404 158 11463.22 46.05 56951.78 88888.00 2017-06-07 21:08:28.904 158 11463.18 46.03 56951.72 88888.00 2017-06-07 21:08:29.404 158 11463.13 46.05 56951.78 88888.00 2017-06-07 21:08:29.904 158 11463.18 46.03 56951.94 88888.00 2017-06-07 21:08:30.404 158 11463.19 46.07 56951.89 88888.00 2017-06-07 21:08:30.904 158 11463.04 46.08 56951.81 88888.00 2017-06-07 21:08:31.404 158 11463.08 46.09 56952.03 88888.00 2017-06-07 21:08:31.904 158 11463.13 46.12 56951.94 88888.00 2017-06-07 21:08:32.404 158 11463.04 46.14 56951.88 88888.00 2017-06-07 21:08:32.904 158 11463.02 46.14 56952.01 88888.00 2017-06-07 21:08:33.404 158 11463.12 46.12 56952.02 88888.00 2017-06-07 21:08:33.904 158 11463.05 46.13 56951.95 88888.00 2017-06-07 21:08:34.404 158 11462.91 46.18 56951.95 88888.00 2017-06-07 21:08:34.904 158 11462.99 46.20 56952.15 88888.00 2017-06-07 21:08:35.404 158 11463.04 46.21 56952.07 88888.00 2017-06-07 21:08:35.904 158 11462.97 46.28 56951.90 88888.00 2017-06-07 21:08:36.404 158 11463.01 46.32 56952.13 88888.00 2017-06-07 21:08:36.904 158 11463.08 46.26 56952.20 88888.00 2017-06-07 21:08:37.404 158 11462.99 46.27 56952.16 88888.00 2017-06-07 21:08:37.904 158 11462.91 46.28 56952.14 88888.00 2017-06-07 21:08:38.404 158 11463.03 46.25 56952.27 88888.00 2017-06-07 21:08:38.904 158 11463.02 46.26 56952.29 88888.00 2017-06-07 21:08:39.404 158 11462.84 46.27 56952.16 88888.00 2017-06-07 21:08:39.904 158 11462.85 46.27 56952.30 88888.00 2017-06-07 21:08:40.404 158 11462.97 46.27 56952.40 88888.00 2017-06-07 21:08:40.904 158 11462.99 46.27 56952.33 88888.00 2017-06-07 21:08:41.404 158 11462.94 46.30 56952.19 88888.00 2017-06-07 21:08:41.904 158 11462.96 46.28 56952.29 88888.00 2017-06-07 21:08:42.404 158 11462.98 46.25 56952.40 88888.00 2017-06-07 21:08:42.904 158 11462.91 46.30 56952.24 88888.00 2017-06-07 21:08:43.404 158 11462.90 46.30 56952.26 88888.00 2017-06-07 21:08:43.904 158 11462.91 46.26 56952.36 88888.00 2017-06-07 21:08:44.404 158 11462.96 46.28 56952.41 88888.00 2017-06-07 21:08:44.904 158 11462.89 46.25 56952.22 88888.00 2017-06-07 21:08:45.404 158 11462.85 46.29 56952.29 88888.00 2017-06-07 21:08:45.904 158 11462.89 46.30 56952.43 88888.00 2017-06-07 21:08:46.404 158 11462.95 46.33 56952.39 88888.00 2017-06-07 21:08:46.904 158 11462.90 46.35 56952.28 88888.00 2017-06-07 21:08:47.404 158 11462.85 46.34 56952.24 88888.00 2017-06-07 21:08:47.904 158 11462.90 46.35 56952.42 88888.00 2017-06-07 21:08:48.404 158 11462.91 46.37 56952.36 88888.00 2017-06-07 21:08:48.904 158 11462.84 46.36 56952.33 88888.00 2017-06-07 21:08:49.404 158 11462.80 46.37 56952.42 88888.00 2017-06-07 21:08:49.904 158 11462.91 46.33 56952.45 88888.00 2017-06-07 21:08:50.404 158 11462.91 46.35 56952.35 88888.00 2017-06-07 21:08:50.904 158 11462.80 46.37 56952.27 88888.00 2017-06-07 21:08:51.404 158 11462.81 46.36 56952.40 88888.00 2017-06-07 21:08:51.904 158 11462.92 46.37 56952.36 88888.00 2017-06-07 21:08:52.404 158 11462.90 46.34 56952.24 88888.00 2017-06-07 21:08:52.904 158 11462.78 46.35 56952.20 88888.00 2017-06-07 21:08:53.404 158 11462.89 46.35 56952.33 88888.00 2017-06-07 21:08:53.904 158 11462.95 46.34 56952.32 88888.00 2017-06-07 21:08:54.404 158 11462.77 46.33 56952.20 88888.00 2017-06-07 21:08:54.904 158 11462.74 46.33 56952.36 88888.00 2017-06-07 21:08:55.404 158 11462.82 46.30 56952.34 88888.00 2017-06-07 21:08:55.904 158 11462.81 46.26 56952.17 88888.00 2017-06-07 21:08:56.404 158 11462.71 46.32 56952.20 88888.00 2017-06-07 21:08:56.904 158 11462.85 46.28 56952.29 88888.00 2017-06-07 21:08:57.404 158 11462.85 46.23 56952.24 88888.00 2017-06-07 21:08:57.904 158 11462.70 46.26 56952.09 88888.00 2017-06-07 21:08:58.404 158 11462.73 46.28 56952.24 88888.00 2017-06-07 21:08:58.904 158 11462.78 46.23 56952.22 88888.00 2017-06-07 21:08:59.404 158 11462.74 46.23 56952.07 88888.00 2017-06-07 21:08:59.904 158 11462.69 46.27 56952.23 88888.00 2017-06-07 21:09:00.404 158 11462.78 46.25 56952.20 88888.00 2017-06-07 21:09:00.904 158 11462.80 46.26 56952.08 88888.00 2017-06-07 21:09:01.404 158 11462.73 46.26 56952.14 88888.00 2017-06-07 21:09:01.904 158 11462.81 46.20 56952.22 88888.00 2017-06-07 21:09:02.404 158 11462.77 46.19 56952.14 88888.00 2017-06-07 21:09:02.904 158 11462.64 46.18 56952.04 88888.00 2017-06-07 21:09:03.404 158 11462.73 46.14 56952.22 88888.00 2017-06-07 21:09:03.904 158 11462.75 46.14 56952.14 88888.00 2017-06-07 21:09:04.404 158 11462.62 46.14 56952.02 88888.00 2017-06-07 21:09:04.904 158 11462.64 46.15 56952.20 88888.00 2017-06-07 21:09:05.404 158 11462.68 46.14 56952.10 88888.00 2017-06-07 21:09:05.904 158 11462.57 46.15 56951.98 88888.00 2017-06-07 21:09:06.404 158 11462.57 46.09 56952.19 88888.00 2017-06-07 21:09:06.904 158 11462.64 46.01 56952.07 88888.00 2017-06-07 21:09:07.404 158 11462.60 46.03 56951.96 88888.00 2017-06-07 21:09:07.904 158 11462.63 46.06 56952.15 88888.00 2017-06-07 21:09:08.404 158 11462.61 46.06 56952.04 88888.00 2017-06-07 21:09:08.904 158 11462.56 46.03 56952.03 88888.00 2017-06-07 21:09:09.404 158 11462.59 46.00 56952.21 88888.00 2017-06-07 21:09:09.904 158 11462.62 46.00 56952.02 88888.00 2017-06-07 21:09:10.404 158 11462.56 46.07 56952.03 88888.00 2017-06-07 21:09:10.904 158 11462.61 46.08 56952.16 88888.00 2017-06-07 21:09:11.404 158 11462.57 46.05 56952.05 88888.00 2017-06-07 21:09:11.904 158 11462.50 46.05 56952.11 88888.00 2017-06-07 21:09:12.404 158 11462.52 46.02 56952.22 88888.00 2017-06-07 21:09:12.904 158 11462.50 46.00 56952.09 88888.00 2017-06-07 21:09:13.404 158 11462.43 45.99 56952.10 88888.00 2017-06-07 21:09:13.904 158 11462.49 46.01 56952.14 88888.00 2017-06-07 21:09:14.404 158 11462.41 46.02 56952.02 88888.00 2017-06-07 21:09:14.904 158 11462.40 45.98 56952.09 88888.00 2017-06-07 21:09:15.404 158 11462.49 45.88 56952.09 88888.00 2017-06-07 21:09:15.904 158 11462.35 45.86 56952.02 88888.00 2017-06-07 21:09:16.404 158 11462.32 45.88 56952.17 88888.00 2017-06-07 21:09:16.904 158 11462.34 45.93 56952.05 88888.00 2017-06-07 21:09:17.404 158 11462.29 45.98 56951.98 88888.00 2017-06-07 21:09:17.904 158 11462.32 45.95 56952.16 88888.00 2017-06-07 21:09:18.404 158 11462.34 45.94 56952.01 88888.00 2017-06-07 21:09:18.904 158 11462.34 45.94 56952.09 88888.00 2017-06-07 21:09:19.405 158 11462.33 45.98 56952.23 88888.00 2017-06-07 21:09:19.905 158 11462.21 45.95 56952.05 88888.00 2017-06-07 21:09:20.405 158 11462.27 45.93 56952.17 88888.00 2017-06-07 21:09:20.905 158 11462.28 45.91 56952.22 88888.00 2017-06-07 21:09:21.405 158 11462.19 45.94 56952.01 88888.00 2017-06-07 21:09:21.905 158 11462.29 45.95 56952.09 88888.00 2017-06-07 21:09:22.405 158 11462.30 45.96 56952.09 88888.00 2017-06-07 21:09:22.905 158 11462.20 45.96 56952.03 88888.00 2017-06-07 21:09:23.405 158 11462.30 45.95 56952.15 88888.00 2017-06-07 21:09:23.905 158 11462.25 45.88 56952.15 88888.00 2017-06-07 21:09:24.405 158 11462.19 45.79 56952.16 88888.00 2017-06-07 21:09:24.905 158 11462.18 45.74 56952.08 88888.00 2017-06-07 21:09:25.405 158 11462.13 45.77 56952.10 88888.00 2017-06-07 21:09:25.905 158 11462.14 45.81 56952.19 88888.00 2017-06-07 21:09:26.405 158 11462.14 45.84 56952.04 88888.00 2017-06-07 21:09:26.905 158 11462.11 45.85 56952.16 88888.00 2017-06-07 21:09:27.405 158 11462.09 45.87 56952.21 88888.00 2017-06-07 21:09:27.905 158 11462.04 45.87 56952.08 88888.00 2017-06-07 21:09:28.405 158 11462.11 45.86 56952.23 88888.00 2017-06-07 21:09:28.905 158 11462.11 45.88 56952.15 88888.00 2017-06-07 21:09:29.405 158 11462.09 45.87 56952.15 88888.00 2017-06-07 21:09:29.905 158 11462.13 45.86 56952.19 88888.00 2017-06-07 21:09:30.405 158 11462.12 45.82 56952.14 88888.00 2017-06-07 21:09:30.905 158 11462.15 45.74 56952.19 88888.00 2017-06-07 21:09:31.405 158 11462.13 45.72 56952.09 88888.00 2017-06-07 21:09:31.905 158 11462.06 45.71 56952.21 88888.00 2017-06-07 21:09:32.405 158 11462.12 45.67 56952.26 88888.00 2017-06-07 21:09:32.905 158 11462.06 45.66 56952.10 88888.00 2017-06-07 21:09:33.405 158 11462.08 45.66 56952.30 88888.00 2017-06-07 21:09:33.905 158 11462.14 45.71 56952.29 88888.00 2017-06-07 21:09:34.405 158 11462.05 45.69 56952.22 88888.00 2017-06-07 21:09:34.905 158 11462.08 45.72 56952.42 88888.00 2017-06-07 21:09:35.405 158 11462.07 45.80 56952.34 88888.00 2017-06-07 21:09:35.905 158 11462.05 45.72 56952.28 88888.00 2017-06-07 21:09:36.405 158 11462.05 45.67 56952.32 88888.00 2017-06-07 21:09:36.905 158 11461.99 45.66 56952.27 88888.00 2017-06-07 21:09:37.405 158 11462.05 45.66 56952.32 88888.00 2017-06-07 21:09:37.905 158 11462.04 45.65 56952.29 88888.00 2017-06-07 21:09:38.405 158 11461.99 45.64 56952.35 88888.00 2017-06-07 21:09:38.905 158 11462.06 45.61 56952.29 88888.00 2017-06-07 21:09:39.405 158 11462.01 45.60 56952.16 88888.00 2017-06-07 21:09:39.905 158 11461.97 45.54 56952.32 88888.00 2017-06-07 21:09:40.405 158 11462.00 45.53 56952.23 88888.00 2017-06-07 21:09:40.905 158 11461.95 45.52 56952.15 88888.00 2017-06-07 21:09:41.405 158 11462.04 45.52 56952.29 88888.00 2017-06-07 21:09:41.905 158 11462.00 45.51 56952.20 88888.00 2017-06-07 21:09:42.405 158 11461.99 45.47 56952.19 88888.00 2017-06-07 21:09:42.905 158 11462.01 45.45 56952.17 88888.00 2017-06-07 21:09:43.405 158 11461.98 45.45 56952.22 88888.00 2017-06-07 21:09:43.905 158 11462.06 45.40 56952.26 88888.00 2017-06-07 21:09:44.405 158 11462.02 45.41 56952.11 88888.00 2017-06-07 21:09:44.905 158 11462.00 45.44 56952.23 88888.00 2017-06-07 21:09:45.405 158 11462.04 45.45 56952.15 88888.00 2017-06-07 21:09:45.905 158 11461.99 45.45 56952.05 88888.00 2017-06-07 21:09:46.405 158 11462.04 45.48 56952.15 88888.00 2017-06-07 21:09:46.905 158 11461.99 45.48 56952.03 88888.00 2017-06-07 21:09:47.405 158 11462.02 45.46 56952.04 88888.00 2017-06-07 21:09:47.905 158 11461.99 45.44 56951.94 88888.00 2017-06-07 21:09:48.405 158 11461.94 45.44 56952.04 88888.00 2017-06-07 21:09:48.905 158 11462.02 45.44 56952.00 88888.00 2017-06-07 21:09:49.405 158 11462.00 45.45 56951.85 88888.00 2017-06-07 21:09:49.905 158 11462.00 45.39 56951.94 88888.00 2017-06-07 21:09:50.405 158 11461.99 45.35 56951.87 88888.00 2017-06-07 21:09:50.905 158 11462.06 45.33 56951.88 88888.00 2017-06-07 21:09:51.405 158 11462.05 45.30 56951.77 88888.00 2017-06-07 21:09:51.905 158 11462.08 45.24 56951.92 88888.00 2017-06-07 21:09:52.405 158 11462.08 45.23 56951.89 88888.00 2017-06-07 21:09:52.905 158 11462.00 45.18 56951.77 88888.00 2017-06-07 21:09:53.405 158 11462.02 45.16 56951.75 88888.00 2017-06-07 21:09:53.905 158 11462.06 45.14 56951.79 88888.00 2017-06-07 21:09:54.405 158 11462.07 45.16 56951.92 88888.00 2017-06-07 21:09:54.905 158 11462.00 45.17 56951.75 88888.00 2017-06-07 21:09:55.405 158 11462.07 45.14 56951.81 88888.00 2017-06-07 21:09:55.905 158 11462.05 45.16 56951.81 88888.00 2017-06-07 21:09:56.405 158 11461.99 45.18 56951.94 88888.00 2017-06-07 21:09:56.905 158 11462.07 45.21 56951.85 88888.00 2017-06-07 21:09:57.405 158 11462.05 45.18 56951.81 88888.00 2017-06-07 21:09:57.905 158 11462.05 45.10 56951.85 88888.00 2017-06-07 21:09:58.405 158 11462.02 45.07 56951.81 88888.00 2017-06-07 21:09:58.905 158 11462.09 45.00 56951.79 88888.00 2017-06-07 21:09:59.405 158 11462.07 44.99 56951.70 88888.00 2017-06-07 21:09:59.905 158 11462.08 45.00 56951.83 88888.00 2017-06-07 21:10:00.405 158 11462.14 45.00 56951.76 88888.00 2017-06-07 21:10:00.905 158 11462.07 45.06 56951.78 88888.00 2017-06-07 21:10:01.405 158 11462.07 45.11 56951.83 88888.00 2017-06-07 21:10:01.905 158 11462.08 45.10 56951.83 88888.00 2017-06-07 21:10:02.405 158 11462.15 45.07 56951.83 88888.00 2017-06-07 21:10:02.905 158 11462.07 45.09 56951.64 88888.00 2017-06-07 21:10:03.405 158 11462.14 45.05 56951.81 88888.00 2017-06-07 21:10:03.905 158 11462.11 44.97 56951.79 88888.00 2017-06-07 21:10:04.405 158 11462.07 44.94 56951.81 88888.00 2017-06-07 21:10:04.905 158 11462.09 44.96 56951.68 88888.00 2017-06-07 21:10:05.405 158 11462.13 45.02 56951.77 88888.00 2017-06-07 21:10:05.905 158 11462.15 45.05 56951.87 88888.00 2017-06-07 21:10:06.405 158 11462.06 45.04 56951.79 88888.00 2017-06-07 21:10:06.905 158 11462.15 45.04 56951.84 88888.00 2017-06-07 21:10:07.405 158 11462.11 45.05 56951.84 88888.00 2017-06-07 21:10:07.905 158 11462.13 45.04 56951.91 88888.00 2017-06-07 21:10:08.405 158 11462.16 45.04 56951.76 88888.00 2017-06-07 21:10:08.905 158 11462.13 45.07 56951.82 88888.00 2017-06-07 21:10:09.405 158 11462.15 45.06 56951.91 88888.00 2017-06-07 21:10:09.905 158 11462.09 45.05 56951.88 88888.00 2017-06-07 21:10:10.405 158 11462.15 45.03 56951.88 88888.00 2017-06-07 21:10:10.905 158 11462.11 45.00 56951.81 88888.00 2017-06-07 21:10:11.405 158 11462.11 45.00 56952.00 88888.00 2017-06-07 21:10:11.905 158 11462.07 45.07 56951.89 88888.00 2017-06-07 21:10:12.405 158 11462.06 45.09 56951.91 88888.00 2017-06-07 21:10:12.905 158 11462.06 45.13 56952.02 88888.00 2017-06-07 21:10:13.405 158 11462.04 45.21 56951.98 88888.00 2017-06-07 21:10:13.905 158 11462.15 45.21 56951.98 88888.00 2017-06-07 21:10:14.405 158 11462.11 45.21 56951.94 88888.00 2017-06-07 21:10:14.905 158 11462.11 45.20 56952.11 88888.00 2017-06-07 21:10:15.405 158 11462.15 45.19 56952.02 88888.00 2017-06-07 21:10:15.905 158 11462.08 45.23 56951.95 88888.00 2017-06-07 21:10:16.405 158 11462.11 45.23 56952.19 88888.00 2017-06-07 21:10:16.905 158 11462.08 45.26 56952.05 88888.00 2017-06-07 21:10:17.405 158 11462.12 45.27 56952.03 88888.00 2017-06-07 21:10:17.905 158 11462.12 45.27 56952.02 88888.00 2017-06-07 21:10:18.405 158 11462.11 45.30 56952.13 88888.00 2017-06-07 21:10:18.905 158 11462.18 45.28 56952.16 88888.00 2017-06-07 21:10:19.405 158 11462.12 45.34 56952.05 88888.00 2017-06-07 21:10:19.905 158 11462.16 45.37 56952.16 88888.00 2017-06-07 21:10:20.405 158 11462.25 45.37 56952.07 88888.00 2017-06-07 21:10:20.905 158 11462.11 45.34 56952.03 88888.00 2017-06-07 21:10:21.405 158 11462.14 45.34 56952.22 88888.00 2017-06-07 21:10:21.905 158 11462.14 45.37 56952.13 88888.00 2017-06-07 21:10:22.405 158 11462.20 45.37 56952.13 88888.00 2017-06-07 21:10:22.905 158 11462.23 45.37 56952.19 88888.00 2017-06-07 21:10:23.405 158 11462.15 45.37 56952.14 88888.00 2017-06-07 21:10:23.905 158 11462.30 45.30 56952.22 88888.00 2017-06-07 21:10:24.405 158 11462.27 45.28 56952.20 88888.00 2017-06-07 21:10:24.905 158 11462.22 45.30 56952.19 88888.00 2017-06-07 21:10:25.405 158 11462.34 45.27 56952.20 88888.00 2017-06-07 21:10:25.905 158 11462.29 45.27 56952.13 88888.00 2017-06-07 21:10:26.405 158 11462.23 45.33 56952.21 88888.00 2017-06-07 21:10:26.905 158 11462.37 45.40 56952.23 88888.00 2017-06-07 21:10:27.405 158 11462.36 45.45 56952.22 88888.00 2017-06-07 21:10:27.905 158 11462.29 45.39 56952.34 88888.00 2017-06-07 21:10:28.405 158 11462.34 45.33 56952.33 88888.00 2017-06-07 21:10:28.905 158 11462.34 45.37 56952.26 88888.00 2017-06-07 21:10:29.405 158 11462.32 45.38 56952.28 88888.00 2017-06-07 21:10:29.905 158 11462.35 45.35 56952.30 88888.00 2017-06-07 21:10:30.405 158 11462.34 45.37 56952.29 88888.00 2017-06-07 21:10:30.905 158 11462.39 45.38 56952.39 88888.00 2017-06-07 21:10:31.405 158 11462.36 45.47 56952.40 88888.00 2017-06-07 21:10:31.905 158 11462.30 45.47 56952.34 88888.00 2017-06-07 21:10:32.405 158 11462.34 45.44 56952.40 88888.00 2017-06-07 21:10:32.905 158 11462.34 45.45 56952.39 88888.00 2017-06-07 21:10:33.405 158 11462.29 45.44 56952.30 88888.00 2017-06-07 21:10:33.905 158 11462.41 45.40 56952.42 88888.00 2017-06-07 21:10:34.405 158 11462.47 45.44 56952.46 88888.00 2017-06-07 21:10:34.905 158 11462.35 45.51 56952.29 88888.00 2017-06-07 21:10:35.405 158 11462.40 45.52 56952.42 88888.00 2017-06-07 21:10:35.905 158 11462.43 45.47 56952.43 88888.00 2017-06-07 21:10:36.405 158 11462.32 45.43 56952.30 88888.00 2017-06-07 21:10:36.905 158 11462.33 45.41 56952.45 88888.00 2017-06-07 21:10:37.405 158 11462.46 45.41 56952.40 88888.00 2017-06-07 21:10:37.905 158 11462.36 45.41 56952.26 88888.00 2017-06-07 21:10:38.405 158 11462.40 45.43 56952.41 88888.00 2017-06-07 21:10:38.905 158 11462.56 45.44 56952.40 88888.00 2017-06-07 21:10:39.405 158 11462.53 45.45 56952.30 88888.00 2017-06-07 21:10:39.905 158 11462.47 45.48 56952.41 88888.00 2017-06-07 21:10:40.405 158 11462.61 45.45 56952.41 88888.00 2017-06-07 21:10:40.905 158 11462.60 45.45 56952.34 88888.00 2017-06-07 21:10:41.405 158 11462.52 45.47 56952.34 88888.00 2017-06-07 21:10:41.905 158 11462.61 45.47 56952.45 88888.00 2017-06-07 21:10:42.405 158 11462.63 45.53 56952.35 88888.00 2017-06-07 21:10:42.905 158 11462.56 45.60 56952.30 88888.00 2017-06-07 21:10:43.405 158 11462.61 45.60 56952.45 88888.00 2017-06-07 21:10:43.905 158 11462.67 45.60 56952.33 88888.00 2017-06-07 21:10:44.405 158 11462.63 45.64 56952.20 88888.00 2017-06-07 21:10:44.905 158 11462.60 45.64 56952.32 88888.00 2017-06-07 21:10:45.405 158 11462.70 45.61 56952.39 88888.00 2017-06-07 21:10:45.905 158 11462.69 45.54 56952.32 88888.00 2017-06-07 21:10:46.405 158 11462.66 45.50 56952.28 88888.00 2017-06-07 21:10:46.905 158 11462.75 45.48 56952.40 88888.00 2017-06-07 21:10:47.405 158 11462.82 45.48 56952.26 88888.00 2017-06-07 21:10:47.905 158 11462.76 45.47 56952.14 88888.00 2017-06-07 21:10:48.405 158 11462.80 45.47 56952.35 88888.00 2017-06-07 21:10:48.905 158 11462.89 45.45 56952.34 88888.00 2017-06-07 21:10:49.405 158 11462.87 45.50 56952.20 88888.00 2017-06-07 21:10:49.905 158 11462.81 45.51 56952.17 88888.00 2017-06-07 21:10:50.405 158 11462.88 45.52 56952.34 88888.00 2017-06-07 21:10:50.905 158 11462.97 45.57 56952.24 88888.00 2017-06-07 21:10:51.405 158 11462.90 45.57 56952.15 88888.00 2017-06-07 21:10:51.905 158 11462.89 45.60 56952.32 88888.00 2017-06-07 21:10:52.405 158 11463.03 45.59 56952.32 88888.00 2017-06-07 21:10:52.905 158 11462.99 45.61 56952.21 88888.00 2017-06-07 21:10:53.405 158 11462.91 45.62 56952.11 88888.00 2017-06-07 21:10:53.905 158 11462.99 45.62 56952.28 88888.00 2017-06-07 21:10:54.405 158 11463.06 45.62 56952.22 88888.00 2017-06-07 21:10:54.905 158 11463.04 45.66 56952.01 88888.00 2017-06-07 21:10:55.405 158 11463.03 45.69 56952.09 88888.00 2017-06-07 21:10:55.905 158 11463.12 45.66 56952.16 88888.00 2017-06-07 21:10:56.405 158 11463.13 45.68 56952.11 88888.00 2017-06-07 21:10:56.905 158 11463.01 45.72 56951.94 88888.00 2017-06-07 21:10:57.405 158 11463.08 45.71 56952.03 88888.00 2017-06-07 21:10:57.905 158 11463.18 45.69 56952.10 88888.00 2017-06-07 21:10:58.405 158 11463.15 45.69 56951.96 88888.00 2017-06-07 21:10:58.905 158 11463.16 45.73 56951.91 88888.00 2017-06-07 21:10:59.405 158 11463.22 45.69 56951.97 88888.00 2017-06-07 21:10:59.905 158 11463.29 45.72 56952.01 88888.00 2017-06-07 21:11:00.405 158 11463.22 45.74 56951.79 88888.00 2017-06-07 21:11:00.905 158 11463.27 45.71 56951.84 88888.00 2017-06-07 21:11:01.405 158 11463.34 45.71 56951.94 88888.00 2017-06-07 21:11:01.905 158 11463.31 45.71 56951.84 88888.00 2017-06-07 21:11:02.405 158 11463.24 45.72 56951.82 88888.00 2017-06-07 21:11:02.905 158 11463.32 45.68 56951.84 88888.00 2017-06-07 21:11:03.405 158 11463.37 45.74 56951.90 88888.00 2017-06-07 21:11:03.905 158 11463.34 45.77 56951.70 88888.00 2017-06-07 21:11:04.405 158 11463.32 45.77 56951.66 88888.00 2017-06-07 21:11:04.905 158 11463.34 45.75 56951.75 88888.00 2017-06-07 21:11:05.405 158 11463.39 45.77 56951.68 88888.00 2017-06-07 21:11:05.905 158 11463.38 45.78 56951.63 88888.00 2017-06-07 21:11:06.405 158 11463.38 45.73 56951.70 88888.00 2017-06-07 21:11:06.905 158 11463.46 45.67 56951.77 88888.00 2017-06-07 21:11:07.405 158 11463.45 45.62 56951.56 88888.00 2017-06-07 21:11:07.905 158 11463.40 45.60 56951.56 88888.00 2017-06-07 21:11:08.405 158 11463.47 45.62 56951.76 88888.00 2017-06-07 21:11:08.905 158 11463.52 45.61 56951.65 88888.00 2017-06-07 21:11:09.406 158 11463.48 45.58 56951.55 88888.00 2017-06-07 21:11:09.906 158 11463.47 45.58 56951.59 88888.00 2017-06-07 21:11:10.406 158 11463.51 45.53 56951.69 88888.00 2017-06-07 21:11:10.906 158 11463.52 45.60 56951.53 88888.00 2017-06-07 21:11:11.406 158 11463.55 45.64 56951.43 88888.00 2017-06-07 21:11:11.906 158 11463.57 45.64 56951.50 88888.00 2017-06-07 21:11:12.406 158 11463.59 45.66 56951.37 88888.00 2017-06-07 21:11:12.906 158 11463.57 45.66 56951.36 88888.00 2017-06-07 21:11:13.406 158 11463.55 45.66 56951.46 88888.00 2017-06-07 21:11:13.906 158 11463.62 45.67 56951.50 88888.00 2017-06-07 21:11:14.406 158 11463.62 45.69 56951.37 88888.00 2017-06-07 21:11:14.906 158 11463.60 45.74 56951.34 88888.00 2017-06-07 21:11:15.406 158 11463.60 45.69 56951.53 88888.00 2017-06-07 21:11:15.906 158 11463.68 45.67 56951.37 88888.00 2017-06-07 21:11:16.406 158 11463.65 45.68 56951.30 88888.00 2017-06-07 21:11:16.906 158 11463.62 45.67 56951.44 88888.00 2017-06-07 21:11:17.406 158 11463.64 45.68 56951.39 88888.00 2017-06-07 21:11:17.906 158 11463.60 45.71 56951.28 88888.00 2017-06-07 21:11:18.406 158 11463.62 45.74 56951.25 88888.00 2017-06-07 21:11:18.906 158 11463.71 45.73 56951.38 88888.00 2017-06-07 21:11:19.406 158 11463.69 45.69 56951.28 88888.00 2017-06-07 21:11:19.906 158 11463.61 45.69 56951.24 88888.00 2017-06-07 21:11:20.406 158 11463.68 45.67 56951.37 88888.00 2017-06-07 21:11:20.906 158 11463.76 45.65 56951.21 88888.00 2017-06-07 21:11:21.406 158 11463.71 45.62 56951.18 88888.00 2017-06-07 21:11:21.906 158 11463.66 45.64 56951.33 88888.00 2017-06-07 21:11:22.406 158 11463.72 45.65 56951.31 88888.00 2017-06-07 21:11:22.906 158 11463.67 45.66 56951.23 88888.00 2017-06-07 21:11:23.406 158 11463.59 45.62 56951.18 88888.00 2017-06-07 21:11:23.906 158 11463.66 45.60 56951.27 88888.00 2017-06-07 21:11:24.406 158 11463.64 45.61 56951.14 88888.00 2017-06-07 21:11:24.906 158 11463.62 45.59 56951.11 88888.00 2017-06-07 21:11:25.406 158 11463.72 45.57 56951.28 88888.00 2017-06-07 21:11:25.906 158 11463.79 45.61 56951.11 88888.00 2017-06-07 21:11:26.406 158 11463.68 45.64 56951.04 88888.00 2017-06-07 21:11:26.906 158 11463.69 45.59 56951.21 88888.00 2017-06-07 21:11:27.406 158 11463.73 45.59 56951.08 88888.00 2017-06-07 21:11:27.906 158 11463.67 45.61 56951.10 88888.00 2017-06-07 21:11:28.406 158 11463.72 45.59 56951.20 88888.00 2017-06-07 21:11:28.906 158 11463.75 45.59 56951.13 88888.00 2017-06-07 21:11:29.406 158 11463.66 45.61 56951.05 88888.00 2017-06-07 21:11:29.906 158 11463.71 45.64 56951.12 88888.00 2017-06-07 21:11:30.406 158 11463.75 45.64 56951.21 88888.00 2017-06-07 21:11:30.906 158 11463.73 45.65 56951.11 88888.00 2017-06-07 21:11:31.406 158 11463.74 45.69 56951.14 88888.00 2017-06-07 21:11:31.906 158 11463.80 45.71 56951.18 88888.00 2017-06-07 21:11:32.406 158 11463.74 45.73 56950.99 88888.00 2017-06-07 21:11:32.906 158 11463.79 45.74 56951.02 88888.00 2017-06-07 21:11:33.406 158 11463.80 45.67 56951.12 88888.00 2017-06-07 21:11:33.906 158 11463.76 45.69 56950.92 88888.00 2017-06-07 21:11:34.406 158 11463.78 45.67 56950.93 88888.00 2017-06-07 21:11:34.906 158 11463.85 45.69 56951.00 88888.00 2017-06-07 21:11:35.406 158 11463.86 45.69 56950.85 88888.00 2017-06-07 21:11:35.906 158 11463.80 45.68 56950.97 88888.00 2017-06-07 21:11:36.406 158 11463.88 45.65 56950.98 88888.00 2017-06-07 21:11:36.906 158 11463.84 45.65 56950.89 88888.00 2017-06-07 21:11:37.406 158 11463.78 45.69 56950.85 88888.00 2017-06-07 21:11:37.906 158 11463.88 45.68 56950.87 88888.00 2017-06-07 21:11:38.406 158 11463.86 45.65 56950.81 88888.00 2017-06-07 21:11:38.906 158 11463.81 45.65 56950.75 88888.00 2017-06-07 21:11:39.406 158 11463.93 45.60 56950.86 88888.00 2017-06-07 21:11:39.906 158 11463.94 45.60 56950.80 88888.00 2017-06-07 21:11:40.406 158 11463.82 45.61 56950.73 88888.00 2017-06-07 21:11:40.906 158 11463.96 45.62 56950.87 88888.00 2017-06-07 21:11:41.406 158 11464.01 45.64 56950.87 88888.00 2017-06-07 21:11:41.906 158 11463.91 45.67 56950.76 88888.00 2017-06-07 21:11:42.406 158 11463.95 45.68 56950.91 88888.00 2017-06-07 21:11:42.906 158 11464.03 45.67 56950.86 88888.00 2017-06-07 21:11:43.406 158 11463.95 45.71 56950.76 88888.00 2017-06-07 21:11:43.906 158 11464.01 45.71 56950.89 88888.00 2017-06-07 21:11:44.406 158 11464.07 45.69 56950.82 88888.00 2017-06-07 21:11:44.906 158 11463.98 45.68 56950.75 88888.00 2017-06-07 21:11:45.406 158 11463.94 45.69 56950.86 88888.00 2017-06-07 21:11:45.906 158 11464.05 45.71 56950.80 88888.00 2017-06-07 21:11:46.406 158 11464.00 45.73 56950.70 88888.00 2017-06-07 21:11:46.906 158 11464.00 45.74 56950.74 88888.00 2017-06-07 21:11:47.406 158 11464.07 45.81 56950.78 88888.00 2017-06-07 21:11:47.906 158 11464.06 45.84 56950.70 88888.00 2017-06-07 21:11:48.406 158 11464.05 45.77 56950.72 88888.00 2017-06-07 21:11:48.906 158 11464.07 45.79 56950.82 88888.00 2017-06-07 21:11:49.406 158 11464.06 45.79 56950.70 88888.00 2017-06-07 21:11:49.906 158 11464.07 45.77 56950.61 88888.00 2017-06-07 21:11:50.406 158 11464.13 45.81 56950.70 88888.00 2017-06-07 21:11:50.906 158 11464.10 45.84 56950.60 88888.00 2017-06-07 21:11:51.406 158 11464.15 45.84 56950.65 88888.00 2017-06-07 21:11:51.906 158 11464.15 45.87 56950.78 88888.00 2017-06-07 21:11:52.406 158 11464.13 45.89 56950.62 88888.00 2017-06-07 21:11:52.906 158 11464.14 45.86 56950.62 88888.00 2017-06-07 21:11:53.406 158 11464.20 45.86 56950.74 88888.00 2017-06-07 21:11:53.906 158 11464.17 45.92 56950.66 88888.00 2017-06-07 21:11:54.406 158 11464.16 45.94 56950.65 88888.00 2017-06-07 21:11:54.906 158 11464.16 45.91 56950.67 88888.00 2017-06-07 21:11:55.406 158 11464.19 45.91 56950.67 88888.00 2017-06-07 21:11:55.906 158 11464.14 46.00 56950.63 88888.00 2017-06-07 21:11:56.406 158 11464.19 46.08 56950.70 88888.00 2017-06-07 21:11:56.906 158 11464.23 46.14 56950.80 88888.00 2017-06-07 21:11:57.406 158 11464.21 46.12 56950.61 88888.00 2017-06-07 21:11:57.906 158 11464.21 46.06 56950.68 88888.00 2017-06-07 21:11:58.406 158 11464.27 46.11 56950.78 88888.00 2017-06-07 21:11:58.906 158 11464.24 46.06 56950.59 88888.00 2017-06-07 21:11:59.406 158 11464.24 46.01 56950.69 88888.00 2017-06-07 21:11:59.906 158 11464.33 45.99 56950.81 88888.00 2017-06-07 21:12:00.406 158 11464.33 46.07 56950.78 88888.00 2017-06-07 21:12:00.906 158 11464.26 46.12 56950.68 88888.00 2017-06-07 21:12:01.406 158 11464.36 46.08 56950.73 88888.00 2017-06-07 21:12:01.906 158 11464.44 46.09 56950.79 88888.00 2017-06-07 21:12:02.406 158 11464.44 46.15 56950.63 88888.00 2017-06-07 21:12:02.906 158 11464.44 46.15 56950.72 88888.00 2017-06-07 21:12:03.406 158 11464.47 46.14 56950.88 88888.00 2017-06-07 21:12:03.906 158 11464.51 46.18 56950.89 88888.00 2017-06-07 21:12:04.406 158 11464.51 46.22 56950.78 88888.00 2017-06-07 21:12:04.906 158 11464.47 46.20 56950.73 88888.00 2017-06-07 21:12:05.406 158 11464.48 46.22 56950.89 88888.00 2017-06-07 21:12:05.906 158 11464.58 46.26 56950.80 88888.00 2017-06-07 21:12:06.406 158 11464.58 46.23 56950.73 88888.00 2017-06-07 21:12:06.906 158 11464.51 46.23 56950.73 88888.00 2017-06-07 21:12:07.406 158 11464.56 46.27 56950.83 88888.00 2017-06-07 21:12:07.906 158 11464.68 46.30 56950.74 88888.00 2017-06-07 21:12:08.406 158 11464.68 46.34 56950.65 88888.00 2017-06-07 21:12:08.906 158 11464.58 46.35 56950.67 88888.00 2017-06-07 21:12:09.406 158 11464.68 46.35 56950.83 88888.00 2017-06-07 21:12:09.906 158 11464.77 46.37 56950.83 88888.00 2017-06-07 21:12:10.406 158 11464.73 46.37 56950.73 88888.00 2017-06-07 21:12:10.906 158 11464.65 46.41 56950.72 88888.00 2017-06-07 21:12:11.406 158 11464.72 46.42 56950.82 88888.00 2017-06-07 21:12:11.906 158 11464.82 46.45 56950.87 88888.00 2017-06-07 21:12:12.406 158 11464.84 46.50 56950.82 88888.00 2017-06-07 21:12:12.906 158 11464.84 46.53 56950.75 88888.00 2017-06-07 21:12:13.406 158 11464.79 46.52 56950.72 88888.00 2017-06-07 21:12:13.906 158 11464.83 46.50 56950.85 88888.00 2017-06-07 21:12:14.406 158 11464.94 46.48 56950.87 88888.00 2017-06-07 21:12:14.906 158 11464.94 46.45 56950.79 88888.00 2017-06-07 21:12:15.406 158 11464.90 46.48 56950.63 88888.00 2017-06-07 21:12:15.906 158 11464.85 46.54 56950.76 88888.00 2017-06-07 21:12:16.406 158 11464.97 46.52 56950.83 88888.00 2017-06-07 21:12:16.906 158 11465.00 46.54 56950.85 88888.00 2017-06-07 21:12:17.406 158 11464.98 46.59 56950.70 88888.00 2017-06-07 21:12:17.906 158 11464.97 46.60 56950.63 88888.00 2017-06-07 21:12:18.406 158 11464.99 46.59 56950.66 88888.00 2017-06-07 21:12:18.906 158 11465.05 46.60 56950.80 88888.00 2017-06-07 21:12:19.406 158 11465.14 46.67 56950.82 88888.00 2017-06-07 21:12:19.906 158 11465.12 46.68 56950.72 88888.00 2017-06-07 21:12:20.406 158 11465.03 46.73 56950.65 88888.00 2017-06-07 21:12:20.906 158 11464.97 46.74 56950.67 88888.00 2017-06-07 21:12:21.406 158 11465.07 46.70 56950.78 88888.00 2017-06-07 21:12:21.906 158 11465.15 46.70 56950.88 88888.00 2017-06-07 21:12:22.406 158 11465.15 46.74 56950.82 88888.00 2017-06-07 21:12:22.906 158 11465.11 46.73 56950.67 88888.00 2017-06-07 21:12:23.406 158 11465.05 46.73 56950.67 88888.00 2017-06-07 21:12:23.906 158 11465.03 46.80 56950.74 88888.00 2017-06-07 21:12:24.406 158 11465.13 46.80 56950.86 88888.00 2017-06-07 21:12:24.906 158 11465.18 46.80 56950.82 88888.00 2017-06-07 21:12:25.406 158 11465.13 46.81 56950.79 88888.00 2017-06-07 21:12:25.906 158 11465.06 46.81 56950.66 88888.00 2017-06-07 21:12:26.406 158 11465.08 46.81 56950.70 88888.00 2017-06-07 21:12:26.906 158 11465.13 46.82 56950.80 88888.00 2017-06-07 21:12:27.406 158 11465.18 46.79 56950.88 88888.00 2017-06-07 21:12:27.906 158 11465.25 46.74 56950.81 88888.00 2017-06-07 21:12:28.406 158 11465.26 46.71 56950.74 88888.00 2017-06-07 21:12:28.906 158 11465.17 46.73 56950.65 88888.00 2017-06-07 21:12:29.406 158 11465.17 46.79 56950.70 88888.00 2017-06-07 21:12:29.906 158 11465.24 46.81 56950.73 88888.00 2017-06-07 21:12:30.406 158 11465.26 46.81 56950.85 88888.00 2017-06-07 21:12:30.906 158 11465.28 46.81 56950.85 88888.00 2017-06-07 21:12:31.406 158 11465.33 46.83 56950.76 88888.00 2017-06-07 21:12:31.906 158 11465.26 46.83 56950.70 88888.00 2017-06-07 21:12:32.406 158 11465.18 46.87 56950.66 88888.00 2017-06-07 21:12:32.906 158 11465.21 46.90 56950.75 88888.00 2017-06-07 21:12:33.406 158 11465.32 46.90 56950.80 88888.00 2017-06-07 21:12:33.906 158 11465.35 46.89 56950.86 88888.00 2017-06-07 21:12:34.406 158 11465.33 46.91 56950.73 88888.00 2017-06-07 21:12:34.906 158 11465.31 46.94 56950.62 88888.00 2017-06-07 21:12:35.406 158 11465.26 46.93 56950.57 88888.00 2017-06-07 21:12:35.906 158 11465.28 46.96 56950.67 88888.00 2017-06-07 21:12:36.406 158 11465.44 46.98 56950.78 88888.00 2017-06-07 21:12:36.906 158 11465.47 47.01 56950.82 88888.00 2017-06-07 21:12:37.406 158 11465.44 47.03 56950.80 88888.00 2017-06-07 21:12:37.906 158 11465.44 47.05 56950.68 88888.00 2017-06-07 21:12:38.406 158 11465.35 47.09 56950.68 88888.00 2017-06-07 21:12:38.906 158 11465.32 47.13 56950.68 88888.00 2017-06-07 21:12:39.406 158 11465.33 47.16 56950.76 88888.00 2017-06-07 21:12:39.906 158 11465.41 47.16 56950.87 88888.00 2017-06-07 21:12:40.406 158 11465.46 47.14 56950.89 88888.00 2017-06-07 21:12:40.906 158 11465.47 47.13 56950.85 88888.00 2017-06-07 21:12:41.406 158 11465.48 47.11 56950.76 88888.00 2017-06-07 21:12:41.906 158 11465.41 47.16 56950.72 88888.00 2017-06-07 21:12:42.406 158 11465.34 47.23 56950.70 88888.00 2017-06-07 21:12:42.906 158 11465.34 47.23 56950.78 88888.00 2017-06-07 21:12:43.406 158 11465.47 47.25 56950.83 88888.00 2017-06-07 21:12:43.906 158 11465.52 47.25 56950.89 88888.00 2017-06-07 21:12:44.406 158 11465.59 47.28 56950.94 88888.00 2017-06-07 21:12:44.906 158 11465.61 47.32 56950.91 88888.00 2017-06-07 21:12:45.406 158 11465.61 47.30 56950.83 88888.00 2017-06-07 21:12:45.906 158 11465.54 47.29 56950.76 88888.00 2017-06-07 21:12:46.406 158 11465.52 47.36 56950.78 88888.00 2017-06-07 21:12:46.906 158 11465.52 47.42 56950.79 88888.00 2017-06-07 21:12:47.406 158 11465.53 47.41 56950.86 88888.00 2017-06-07 21:12:47.906 158 11465.58 47.43 56950.92 88888.00 2017-06-07 21:12:48.406 158 11465.69 47.45 56950.95 88888.00 2017-06-07 21:12:48.906 158 11465.67 47.44 56951.02 88888.00 2017-06-07 21:12:49.406 158 11465.65 47.48 56951.02 88888.00 2017-06-07 21:12:49.906 158 11465.69 47.48 56950.91 88888.00 2017-06-07 21:12:50.406 158 11465.72 47.48 56950.83 88888.00 2017-06-07 21:12:50.906 158 11465.63 47.50 56950.78 88888.00 2017-06-07 21:12:51.406 158 11465.59 47.52 56950.79 88888.00 2017-06-07 21:12:51.906 158 11465.61 47.49 56950.81 88888.00 2017-06-07 21:12:52.406 158 11465.58 47.49 56950.86 88888.00 2017-06-07 21:12:52.906 158 11465.60 47.50 56950.97 88888.00 2017-06-07 21:12:53.406 158 11465.67 47.54 56951.00 88888.00 2017-06-07 21:12:53.906 158 11465.72 47.52 56951.07 88888.00 2017-06-07 21:12:54.406 158 11465.77 47.54 56951.14 88888.00 2017-06-07 21:12:54.906 158 11465.82 47.55 56951.15 88888.00 2017-06-07 21:12:55.406 158 11465.86 47.54 56951.15 88888.00 2017-06-07 21:12:55.906 158 11465.82 47.56 56951.18 88888.00 2017-06-07 21:12:56.406 158 11465.83 47.58 56951.20 88888.00 2017-06-07 21:12:56.906 158 11465.89 47.55 56951.13 88888.00 2017-06-07 21:12:57.406 158 11465.86 47.57 56951.08 88888.00 2017-06-07 21:12:57.906 158 11465.83 47.55 56951.06 88888.00 2017-06-07 21:12:58.406 158 11465.87 47.54 56950.95 88888.00 2017-06-07 21:12:58.906 158 11465.81 47.59 56950.91 88888.00 2017-06-07 21:12:59.406 158 11465.76 47.62 56950.85 88888.00 2017-06-07 21:12:59.906 158 11465.79 47.65 56950.88 88888.00 2017-06-07 21:13:00.406 158 11465.79 47.63 56950.88 88888.00 2017-06-07 21:13:00.906 158 11465.74 47.66 56950.87 88888.00 2017-06-07 21:13:01.406 158 11465.72 47.69 56950.94 88888.00 2017-06-07 21:13:01.906 158 11465.79 47.66 56951.00 88888.00 2017-06-07 21:13:02.406 158 11465.80 47.63 56951.06 88888.00 2017-06-07 21:13:02.906 158 11465.83 47.66 56951.08 88888.00 2017-06-07 21:13:03.406 158 11465.88 47.71 56951.11 88888.00 2017-06-07 21:13:03.906 158 11465.93 47.68 56951.08 88888.00 2017-06-07 21:13:04.406 158 11465.95 47.69 56951.08 88888.00 2017-06-07 21:13:04.906 158 11466.00 47.65 56951.00 88888.00 2017-06-07 21:13:05.406 158 11465.98 47.66 56950.98 88888.00 2017-06-07 21:13:05.906 158 11465.96 47.61 56950.97 88888.00 2017-06-07 21:13:06.406 158 11465.97 47.61 56950.89 88888.00 2017-06-07 21:13:06.906 158 11466.00 47.64 56950.80 88888.00 2017-06-07 21:13:07.406 158 11465.93 47.68 56950.70 88888.00 2017-06-07 21:13:07.906 158 11465.83 47.68 56950.61 88888.00 2017-06-07 21:13:08.406 158 11465.86 47.63 56950.60 88888.00 2017-06-07 21:13:08.906 158 11465.82 47.64 56950.60 88888.00 2017-06-07 21:13:09.407 158 11465.82 47.65 56950.65 88888.00 2017-06-07 21:13:09.907 158 11465.93 47.64 56950.70 88888.00 2017-06-07 21:13:10.407 158 11466.00 47.63 56950.72 88888.00 2017-06-07 21:13:10.907 158 11466.05 47.55 56950.70 88888.00 2017-06-07 21:13:11.407 158 11466.09 47.54 56950.68 88888.00 2017-06-07 21:13:11.907 158 11466.16 47.52 56950.60 88888.00 2017-06-07 21:13:12.407 158 11466.11 47.57 56950.55 88888.00 2017-06-07 21:13:12.907 158 11466.09 47.61 56950.48 88888.00 2017-06-07 21:13:13.407 158 11466.15 47.62 56950.37 88888.00 2017-06-07 21:13:13.907 158 11466.14 47.63 56950.29 88888.00 2017-06-07 21:13:14.407 158 11466.05 47.64 56950.21 88888.00 2017-06-07 21:13:14.907 158 11466.04 47.65 56950.30 88888.00 2017-06-07 21:13:15.407 158 11466.10 47.63 56950.37 88888.00 2017-06-07 21:13:15.907 158 11466.16 47.52 56950.36 88888.00 2017-06-07 21:13:16.407 158 11466.19 47.48 56950.34 88888.00 2017-06-07 21:13:16.907 158 11466.23 47.49 56950.33 88888.00 2017-06-07 21:13:17.407 158 11466.26 47.54 56950.31 88888.00 2017-06-07 21:13:17.907 158 11466.23 47.59 56950.21 88888.00 2017-06-07 21:13:18.407 158 11466.22 47.57 56950.03 88888.00 2017-06-07 21:13:18.907 158 11466.22 47.58 56949.90 88888.00 2017-06-07 21:13:19.407 158 11466.17 47.55 56949.90 88888.00 2017-06-07 21:13:19.907 158 11466.21 47.57 56950.03 88888.00 2017-06-07 21:13:20.407 158 11466.26 47.56 56950.10 88888.00 2017-06-07 21:13:20.907 158 11466.29 47.52 56950.14 88888.00 2017-06-07 21:13:21.407 158 11466.30 47.57 56950.06 88888.00 2017-06-07 21:13:21.907 158 11466.35 47.57 56949.92 88888.00 2017-06-07 21:13:22.407 158 11466.28 47.58 56949.79 88888.00 2017-06-07 21:13:22.907 158 11466.18 47.58 56949.72 88888.00 2017-06-07 21:13:23.407 158 11466.24 47.51 56949.80 88888.00 2017-06-07 21:13:23.907 158 11466.33 47.47 56949.88 88888.00 2017-06-07 21:13:24.407 158 11466.37 47.49 56949.96 88888.00 2017-06-07 21:13:24.907 158 11466.39 47.51 56949.93 88888.00 2017-06-07 21:13:25.407 158 11466.42 47.45 56949.79 88888.00 2017-06-07 21:13:25.907 158 11466.32 47.44 56949.71 88888.00 2017-06-07 21:13:26.407 158 11466.25 47.43 56949.67 88888.00 2017-06-07 21:13:26.907 158 11466.28 47.44 56949.76 88888.00 2017-06-07 21:13:27.407 158 11466.31 47.48 56949.84 88888.00 2017-06-07 21:13:27.907 158 11466.33 47.44 56949.98 88888.00 2017-06-07 21:13:28.407 158 11466.37 47.44 56949.92 88888.00 2017-06-07 21:13:28.907 158 11466.37 47.45 56949.85 88888.00 2017-06-07 21:13:29.407 158 11466.31 47.48 56949.74 88888.00 2017-06-07 21:13:29.907 158 11466.28 47.50 56949.73 88888.00 2017-06-07 21:13:30.407 158 11466.25 47.56 56949.78 88888.00 2017-06-07 21:13:30.907 158 11466.28 47.57 56949.84 88888.00 2017-06-07 21:13:31.407 158 11466.33 47.49 56949.95 88888.00 2017-06-07 21:13:31.907 158 11466.38 47.48 56949.95 88888.00 2017-06-07 21:13:32.407 158 11466.30 47.45 56949.92 88888.00 2017-06-07 21:13:32.907 158 11466.22 47.48 56949.84 88888.00 2017-06-07 21:13:33.407 158 11466.18 47.51 56949.80 88888.00 2017-06-07 21:13:33.907 158 11466.19 47.52 56949.88 88888.00 2017-06-07 21:13:34.407 158 11466.17 47.59 56949.97 88888.00 2017-06-07 21:13:34.907 158 11466.22 47.57 56950.08 88888.00 2017-06-07 21:13:35.407 158 11466.37 47.56 56950.04 88888.00 2017-06-07 21:13:35.907 158 11466.31 47.50 56950.05 88888.00 2017-06-07 21:13:36.407 158 11466.17 47.51 56949.98 88888.00 2017-06-07 21:13:36.907 158 11466.12 47.57 56949.95 88888.00 2017-06-07 21:13:37.407 158 11466.08 47.62 56950.02 88888.00 2017-06-07 21:13:37.907 158 11466.09 47.64 56950.12 88888.00 2017-06-07 21:13:38.407 158 11466.17 47.64 56950.29 88888.00 2017-06-07 21:13:38.907 158 11466.24 47.64 56950.27 88888.00 2017-06-07 21:13:39.407 158 11466.24 47.62 56950.28 88888.00 2017-06-07 21:13:39.907 158 11466.18 47.63 56950.23 88888.00 2017-06-07 21:13:40.407 158 11466.17 47.68 56950.17 88888.00 2017-06-07 21:13:40.907 158 11466.16 47.71 56950.14 88888.00 2017-06-07 21:13:41.407 158 11466.01 47.73 56950.18 88888.00 2017-06-07 21:13:41.907 158 11466.03 47.79 56950.29 88888.00 2017-06-07 21:13:42.407 158 11466.00 47.77 56950.33 88888.00 2017-06-07 21:13:42.907 158 11466.02 47.79 56950.48 88888.00 2017-06-07 21:13:43.407 158 11466.02 47.82 56950.57 88888.00 2017-06-07 21:13:43.907 158 11466.11 47.79 56950.60 88888.00 2017-06-07 21:13:44.407 158 11466.12 47.81 56950.67 88888.00 2017-06-07 21:13:44.907 158 11466.15 47.85 56950.65 88888.00 2017-06-07 21:13:45.407 158 11466.08 47.88 56950.59 88888.00 2017-06-07 21:13:45.907 158 11466.05 47.91 56950.55 88888.00 2017-06-07 21:13:46.407 158 11466.00 47.91 56950.57 88888.00 2017-06-07 21:13:46.907 158 11465.98 47.95 56950.67 88888.00 2017-06-07 21:13:47.407 158 11465.98 47.97 56950.69 88888.00 2017-06-07 21:13:47.907 158 11465.88 47.93 56950.73 88888.00 2017-06-07 21:13:48.407 158 11465.89 47.96 56950.82 88888.00 2017-06-07 21:13:48.907 158 11465.96 47.99 56950.92 88888.00 2017-06-07 21:13:49.407 158 11465.93 48.00 56951.04 88888.00 2017-06-07 21:13:49.907 158 11465.94 48.04 56951.11 88888.00 2017-06-07 21:13:50.407 158 11465.97 48.11 56951.10 88888.00 2017-06-07 21:13:50.907 158 11465.94 48.10 56951.18 88888.00 2017-06-07 21:13:51.407 158 11465.94 48.10 56951.24 88888.00 2017-06-07 21:13:51.907 158 11465.95 48.09 56951.25 88888.00 2017-06-07 21:13:52.407 158 11465.96 48.10 56951.33 88888.00 2017-06-07 21:13:52.907 158 11465.90 48.10 56951.39 88888.00 2017-06-07 21:13:53.407 158 11465.89 48.12 56951.42 88888.00 2017-06-07 21:13:53.907 158 11465.91 48.12 56951.42 88888.00 2017-06-07 21:13:54.407 158 11465.93 48.13 56951.43 88888.00 2017-06-07 21:13:54.907 158 11465.90 48.17 56951.45 88888.00 2017-06-07 21:13:55.407 158 11465.90 48.25 56951.45 88888.00 2017-06-07 21:13:55.907 158 11465.89 48.30 56951.45 88888.00 2017-06-07 21:13:56.407 158 11465.84 48.30 56951.47 88888.00 2017-06-07 21:13:56.907 158 11465.87 48.27 56951.45 88888.00 2017-06-07 21:13:57.407 158 11465.87 48.24 56951.47 88888.00 2017-06-07 21:13:57.907 158 11465.84 48.26 56951.55 88888.00 2017-06-07 21:13:58.407 158 11465.80 48.27 56951.62 88888.00 2017-06-07 21:13:58.907 158 11465.81 48.22 56951.62 88888.00 2017-06-07 21:13:59.407 158 11465.80 48.20 56951.63 88888.00 2017-06-07 21:13:59.907 158 11465.75 48.23 56951.60 88888.00 2017-06-07 21:14:00.407 158 11465.77 48.27 56951.63 88888.00 2017-06-07 21:14:00.907 158 11465.77 48.31 56951.62 88888.00 2017-06-07 21:14:01.407 158 11465.77 48.36 56951.57 88888.00 2017-06-07 21:14:01.907 158 11465.79 48.40 56951.57 88888.00 2017-06-07 21:14:02.407 158 11465.80 48.41 56951.62 88888.00 2017-06-07 21:14:02.907 158 11465.80 48.41 56951.63 88888.00 2017-06-07 21:14:03.407 158 11465.77 48.43 56951.63 88888.00 2017-06-07 21:14:03.907 158 11465.84 48.38 56951.65 88888.00 2017-06-07 21:14:04.407 158 11465.86 48.36 56951.65 88888.00 2017-06-07 21:14:04.907 158 11465.84 48.36 56951.66 88888.00 2017-06-07 21:14:05.407 158 11465.89 48.36 56951.72 88888.00 2017-06-07 21:14:05.907 158 11465.93 48.38 56951.76 88888.00 2017-06-07 21:14:06.407 158 11465.91 48.36 56951.77 88888.00 2017-06-07 21:14:06.907 158 11465.91 48.32 56951.88 88888.00 2017-06-07 21:14:07.407 158 11466.00 48.29 56951.91 88888.00 2017-06-07 21:14:07.907 158 11466.01 48.27 56952.01 88888.00 2017-06-07 21:14:08.407 158 11466.01 48.29 56952.07 88888.00 2017-06-07 21:14:08.907 158 11465.96 48.31 56952.04 88888.00 2017-06-07 21:14:09.407 158 11465.90 48.32 56952.07 88888.00 2017-06-07 21:14:09.907 158 11465.80 48.26 56951.98 88888.00 2017-06-07 21:14:10.407 158 11465.76 48.24 56951.94 88888.00 2017-06-07 21:14:10.907 158 11465.82 48.23 56951.96 88888.00 2017-06-07 21:14:11.407 158 11465.79 48.20 56951.88 88888.00 2017-06-07 21:14:11.907 158 11465.77 48.20 56951.91 88888.00 2017-06-07 21:14:12.407 158 11465.77 48.23 56951.92 88888.00 2017-06-07 21:14:12.907 158 11465.80 48.25 56951.89 88888.00 2017-06-07 21:14:13.407 158 11465.76 48.26 56951.95 88888.00 2017-06-07 21:14:13.907 158 11465.77 48.24 56951.97 88888.00 2017-06-07 21:14:14.407 158 11465.81 48.22 56952.01 88888.00 2017-06-07 21:14:14.907 158 11465.77 48.24 56952.13 88888.00 2017-06-07 21:14:15.407 158 11465.79 48.26 56952.20 88888.00 2017-06-07 21:14:15.907 158 11465.77 48.29 56952.17 88888.00 2017-06-07 21:14:16.407 158 11465.72 48.29 56952.19 88888.00 2017-06-07 21:14:16.907 158 11465.61 48.31 56952.14 88888.00 2017-06-07 21:14:17.407 158 11465.58 48.26 56952.11 88888.00 2017-06-07 21:14:17.907 158 11465.54 48.26 56952.08 88888.00 2017-06-07 21:14:18.407 158 11465.51 48.24 56952.08 88888.00 2017-06-07 21:14:18.907 158 11465.49 48.19 56952.08 88888.00 2017-06-07 21:14:19.407 158 11465.51 48.13 56952.09 88888.00 2017-06-07 21:14:19.907 158 11465.51 48.10 56952.05 88888.00 2017-06-07 21:14:20.407 158 11465.47 48.15 56952.14 88888.00 2017-06-07 21:14:20.907 158 11465.51 48.15 56952.24 88888.00 2017-06-07 21:14:21.407 158 11465.49 48.11 56952.20 88888.00 2017-06-07 21:14:21.907 158 11465.44 48.10 56952.17 88888.00 2017-06-07 21:14:22.407 158 11465.48 48.07 56952.22 88888.00 2017-06-07 21:14:22.907 158 11465.51 48.06 56952.26 88888.00 2017-06-07 21:14:23.407 158 11465.45 48.06 56952.37 88888.00 2017-06-07 21:14:23.907 158 11465.42 48.09 56952.41 88888.00 2017-06-07 21:14:24.407 158 11465.45 48.06 56952.41 88888.00 2017-06-07 21:14:24.907 158 11465.31 48.05 56952.43 88888.00 2017-06-07 21:14:25.407 158 11465.27 48.09 56952.39 88888.00 2017-06-07 21:14:25.907 158 11465.31 48.06 56952.32 88888.00 2017-06-07 21:14:26.407 158 11465.27 48.04 56952.32 88888.00 2017-06-07 21:14:26.907 158 11465.15 48.04 56952.32 88888.00 2017-06-07 21:14:27.407 158 11465.17 48.05 56952.29 88888.00 2017-06-07 21:14:27.907 158 11465.14 48.10 56952.32 88888.00 2017-06-07 21:14:28.407 158 11465.10 48.15 56952.32 88888.00 2017-06-07 21:14:28.907 158 11465.06 48.12 56952.34 88888.00 2017-06-07 21:14:29.407 158 11465.07 48.06 56952.42 88888.00 2017-06-07 21:14:29.907 158 11465.05 48.06 56952.37 88888.00 2017-06-07 21:14:30.407 158 11465.05 48.02 56952.35 88888.00 2017-06-07 21:14:30.907 158 11465.04 47.96 56952.35 88888.00 2017-06-07 21:14:31.407 158 11465.00 47.93 56952.32 88888.00 2017-06-07 21:14:31.907 158 11464.98 47.91 56952.28 88888.00 2017-06-07 21:14:32.407 158 11464.97 47.88 56952.34 88888.00 2017-06-07 21:14:32.907 158 11465.00 47.90 56952.32 88888.00 2017-06-07 21:14:33.407 158 11464.96 47.89 56952.29 88888.00 2017-06-07 21:14:33.907 158 11464.98 47.91 56952.35 88888.00 2017-06-07 21:14:34.407 158 11464.97 47.91 56952.45 88888.00 2017-06-07 21:14:34.907 158 11464.94 47.90 56952.46 88888.00 2017-06-07 21:14:35.407 158 11464.92 47.90 56952.37 88888.00 2017-06-07 21:14:35.907 158 11464.93 47.92 56952.39 88888.00 2017-06-07 21:14:36.407 158 11464.89 47.89 56952.39 88888.00 2017-06-07 21:14:36.907 158 11464.83 47.89 56952.36 88888.00 2017-06-07 21:14:37.407 158 11464.87 47.91 56952.37 88888.00 2017-06-07 21:14:37.907 158 11464.89 47.90 56952.39 88888.00 2017-06-07 21:14:38.407 158 11464.83 47.85 56952.34 88888.00 2017-06-07 21:14:38.907 158 11464.80 47.85 56952.33 88888.00 2017-06-07 21:14:39.407 158 11464.86 47.85 56952.39 88888.00 2017-06-07 21:14:39.907 158 11464.86 47.81 56952.41 88888.00 2017-06-07 21:14:40.407 158 11464.77 47.77 56952.40 88888.00 2017-06-07 21:14:40.907 158 11464.77 47.77 56952.43 88888.00 2017-06-07 21:14:41.407 158 11464.83 47.78 56952.46 88888.00 2017-06-07 21:14:41.907 158 11464.84 47.79 56952.43 88888.00 2017-06-07 21:14:42.407 158 11464.82 47.78 56952.41 88888.00 2017-06-07 21:14:42.907 158 11464.79 47.76 56952.42 88888.00 2017-06-07 21:14:43.407 158 11464.76 47.76 56952.43 88888.00 2017-06-07 21:14:43.907 158 11464.73 47.76 56952.45 88888.00 2017-06-07 21:14:44.407 158 11464.75 47.73 56952.42 88888.00 2017-06-07 21:14:44.907 158 11464.79 47.79 56952.48 88888.00 2017-06-07 21:14:45.407 158 11464.77 47.84 56952.46 88888.00 2017-06-07 21:14:45.907 158 11464.77 47.84 56952.43 88888.00 2017-06-07 21:14:46.407 158 11464.85 47.82 56952.43 88888.00 2017-06-07 21:14:46.907 158 11464.78 47.77 56952.45 88888.00 2017-06-07 21:14:47.407 158 11464.76 47.78 56952.48 88888.00 2017-06-07 21:14:47.907 158 11464.77 47.78 56952.52 88888.00 2017-06-07 21:14:48.407 158 11464.77 47.76 56952.48 88888.00 2017-06-07 21:14:48.907 158 11464.72 47.76 56952.45 88888.00 2017-06-07 21:14:49.407 158 11464.77 47.81 56952.47 88888.00 2017-06-07 21:14:49.907 158 11464.77 47.77 56952.47 88888.00 2017-06-07 21:14:50.407 158 11464.71 47.76 56952.43 88888.00 2017-06-07 21:14:50.907 158 11464.77 47.72 56952.46 88888.00 2017-06-07 21:14:51.407 158 11464.85 47.70 56952.52 88888.00 2017-06-07 21:14:51.907 158 11464.80 47.65 56952.50 88888.00 2017-06-07 21:14:52.407 158 11464.77 47.69 56952.47 88888.00 2017-06-07 21:14:52.907 158 11464.82 47.71 56952.52 88888.00 2017-06-07 21:14:53.407 158 11464.82 47.68 56952.55 88888.00 2017-06-07 21:14:53.907 158 11464.76 47.63 56952.50 88888.00 2017-06-07 21:14:54.408 158 11464.76 47.63 56952.52 88888.00 2017-06-07 21:14:54.908 158 11464.82 47.66 56952.50 88888.00 2017-06-07 21:14:55.408 158 11464.80 47.71 56952.48 88888.00 2017-06-07 21:14:55.908 158 11464.78 47.69 56952.46 88888.00 2017-06-07 21:14:56.408 158 11464.85 47.64 56952.47 88888.00 2017-06-07 21:14:56.908 158 11464.86 47.61 56952.47 88888.00 2017-06-07 21:14:57.408 158 11464.83 47.57 56952.41 88888.00 2017-06-07 21:14:57.908 158 11464.84 47.59 56952.42 88888.00 2017-06-07 21:14:58.408 158 11464.83 47.57 56952.47 88888.00 2017-06-07 21:14:58.908 158 11464.77 47.52 56952.43 88888.00 2017-06-07 21:14:59.408 158 11464.79 47.55 56952.43 88888.00 2017-06-07 21:14:59.908 158 11464.86 47.58 56952.46 88888.00 2017-06-07 21:15:00.408 158 11464.83 47.61 56952.46 88888.00 2017-06-07 21:15:00.908 158 11464.78 47.61 56952.39 88888.00 2017-06-07 21:15:01.408 158 11464.79 47.63 56952.43 88888.00 2017-06-07 21:15:01.908 158 11464.86 47.59 56952.49 88888.00 2017-06-07 21:15:02.408 158 11464.82 47.57 56952.46 88888.00 2017-06-07 21:15:02.908 158 11464.82 47.57 56952.47 88888.00 2017-06-07 21:15:03.408 158 11464.87 47.56 56952.52 88888.00 2017-06-07 21:15:03.908 158 11464.85 47.50 56952.48 88888.00 2017-06-07 21:15:04.408 158 11464.85 47.48 56952.47 88888.00 2017-06-07 21:15:04.908 158 11464.85 47.45 56952.45 88888.00 2017-06-07 21:15:05.408 158 11464.84 47.49 56952.46 88888.00 2017-06-07 21:15:05.908 158 11464.85 47.47 56952.43 88888.00 2017-06-07 21:15:06.408 158 11464.82 47.49 56952.40 88888.00 2017-06-07 21:15:06.908 158 11464.84 47.43 56952.41 88888.00 2017-06-07 21:15:07.408 158 11464.82 47.41 56952.40 88888.00 2017-06-07 21:15:07.908 158 11464.80 47.41 56952.42 88888.00 2017-06-07 21:15:08.408 158 11464.80 47.35 56952.47 88888.00 2017-06-07 21:15:08.908 158 11464.75 47.29 56952.48 88888.00 2017-06-07 21:15:09.408 158 11464.71 47.25 56952.46 88888.00 2017-06-07 21:15:09.908 158 11464.73 47.24 56952.45 88888.00 2017-06-07 21:15:10.408 158 11464.77 47.21 56952.46 88888.00 2017-06-07 21:15:10.908 158 11464.76 47.21 56952.45 88888.00 2017-06-07 21:15:11.408 158 11464.75 47.18 56952.42 88888.00 2017-06-07 21:15:11.908 158 11464.76 47.22 56952.47 88888.00 2017-06-07 21:15:12.408 158 11464.72 47.18 56952.43 88888.00 2017-06-07 21:15:12.908 158 11464.75 47.18 56952.43 88888.00 2017-06-07 21:15:13.408 158 11464.77 47.18 56952.45 88888.00 2017-06-07 21:15:13.908 158 11464.77 47.15 56952.43 88888.00 2017-06-07 21:15:14.408 158 11464.69 47.15 56952.41 88888.00 2017-06-07 21:15:14.908 158 11464.70 47.09 56952.39 88888.00 2017-06-07 21:15:15.408 158 11464.75 47.03 56952.39 88888.00 2017-06-07 21:15:15.908 158 11464.77 47.05 56952.39 88888.00 2017-06-07 21:15:16.408 158 11464.70 47.07 56952.40 88888.00 2017-06-07 21:15:16.908 158 11464.76 47.03 56952.43 88888.00 2017-06-07 21:15:17.408 158 11464.73 46.98 56952.45 88888.00 2017-06-07 21:15:17.908 158 11464.73 47.02 56952.45 88888.00 2017-06-07 21:15:18.408 158 11464.77 47.02 56952.46 88888.00 2017-06-07 21:15:18.908 158 11464.77 47.00 56952.46 88888.00 2017-06-07 21:15:19.408 158 11464.77 47.03 56952.49 88888.00 2017-06-07 21:15:19.908 158 11464.76 47.01 56952.48 88888.00 2017-06-07 21:15:20.408 158 11464.79 46.97 56952.42 88888.00 2017-06-07 21:15:20.908 158 11464.77 46.96 56952.39 88888.00 2017-06-07 21:15:21.408 158 11464.77 46.98 56952.40 88888.00 2017-06-07 21:15:21.908 158 11464.78 46.95 56952.37 88888.00 2017-06-07 21:15:22.408 158 11464.82 46.91 56952.36 88888.00 2017-06-07 21:15:22.908 158 11464.78 46.89 56952.37 88888.00 2017-06-07 21:15:23.408 158 11464.77 46.89 56952.39 88888.00 2017-06-07 21:15:23.908 158 11464.79 46.87 56952.34 88888.00 2017-06-07 21:15:24.408 158 11464.80 46.88 56952.37 88888.00 2017-06-07 21:15:24.908 158 11464.79 46.88 56952.36 88888.00 2017-06-07 21:15:25.408 158 11464.82 46.87 56952.32 88888.00 2017-06-07 21:15:25.908 158 11464.78 46.82 56952.32 88888.00 2017-06-07 21:15:26.408 158 11464.79 46.87 56952.32 88888.00 2017-06-07 21:15:26.908 158 11464.83 46.88 56952.28 88888.00 2017-06-07 21:15:27.408 158 11464.85 46.84 56952.30 88888.00 2017-06-07 21:15:27.908 158 11464.79 46.86 56952.28 88888.00 2017-06-07 21:15:28.408 158 11464.77 46.89 56952.26 88888.00 2017-06-07 21:15:28.908 158 11464.78 46.86 56952.15 88888.00 2017-06-07 21:15:29.408 158 11464.75 46.84 56952.07 88888.00 2017-06-07 21:15:29.908 158 11464.68 46.84 56952.01 88888.00 2017-06-07 21:15:30.408 158 11464.70 46.88 56952.04 88888.00 2017-06-07 21:15:30.908 158 11464.64 46.86 56951.98 88888.00 2017-06-07 21:15:31.408 158 11464.58 46.84 56951.95 88888.00 2017-06-07 21:15:31.908 158 11464.59 46.83 56951.98 88888.00 2017-06-07 21:15:32.408 158 11464.62 46.80 56952.00 88888.00 2017-06-07 21:15:32.908 158 11464.63 46.76 56952.07 88888.00 2017-06-07 21:15:33.408 158 11464.63 46.79 56952.15 88888.00 2017-06-07 21:15:33.908 158 11464.70 46.74 56952.13 88888.00 2017-06-07 21:15:34.408 158 11464.72 46.69 56952.13 88888.00 2017-06-07 21:15:34.908 158 11464.69 46.70 56952.15 88888.00 2017-06-07 21:15:35.408 158 11464.76 46.73 56952.09 88888.00 2017-06-07 21:15:35.908 158 11464.78 46.71 56952.09 88888.00 2017-06-07 21:15:36.408 158 11464.75 46.69 56952.03 88888.00 2017-06-07 21:15:36.908 158 11464.77 46.69 56952.00 88888.00 2017-06-07 21:15:37.408 158 11464.76 46.71 56951.96 88888.00 2017-06-07 21:15:37.908 158 11464.77 46.73 56951.87 88888.00 2017-06-07 21:15:38.408 158 11464.73 46.75 56951.82 88888.00 2017-06-07 21:15:38.908 158 11464.76 46.76 56951.88 88888.00 2017-06-07 21:15:39.408 158 11464.75 46.74 56951.91 88888.00 2017-06-07 21:15:39.908 158 11464.70 46.70 56951.97 88888.00 2017-06-07 21:15:40.408 158 11464.76 46.74 56952.02 88888.00 2017-06-07 21:15:40.908 158 11464.80 46.74 56952.04 88888.00 2017-06-07 21:15:41.408 158 11464.83 46.75 56952.09 88888.00 2017-06-07 21:15:41.908 158 11464.85 46.76 56952.08 88888.00 2017-06-07 21:15:42.408 158 11464.92 46.79 56952.05 88888.00 2017-06-07 21:15:42.908 158 11464.93 46.79 56952.08 88888.00 2017-06-07 21:15:43.408 158 11464.94 46.81 56952.03 88888.00 2017-06-07 21:15:43.908 158 11464.98 46.82 56952.01 88888.00 2017-06-07 21:15:44.408 158 11464.99 46.81 56951.98 88888.00 2017-06-07 21:15:44.908 158 11464.98 46.75 56951.96 88888.00 2017-06-07 21:15:45.408 158 11464.99 46.73 56951.92 88888.00 2017-06-07 21:15:45.908 158 11465.01 46.76 56951.91 88888.00 2017-06-07 21:15:46.408 158 11465.00 46.74 56951.87 88888.00 2017-06-07 21:15:46.908 158 11464.99 46.77 56951.85 88888.00 2017-06-07 21:15:47.408 158 11465.03 46.74 56951.88 88888.00 2017-06-07 21:15:47.908 158 11464.98 46.73 56951.88 88888.00 2017-06-07 21:15:48.408 158 11464.99 46.76 56951.85 88888.00 2017-06-07 21:15:48.908 158 11465.00 46.79 56951.84 88888.00 2017-06-07 21:15:49.408 158 11464.99 46.76 56951.84 88888.00 2017-06-07 21:15:49.908 158 11464.98 46.71 56951.90 88888.00 2017-06-07 21:15:50.408 158 11465.03 46.71 56951.96 88888.00 2017-06-07 21:15:50.908 158 11465.07 46.73 56951.98 88888.00 2017-06-07 21:15:51.408 158 11465.06 46.70 56952.04 88888.00 2017-06-07 21:15:51.908 158 11465.06 46.76 56952.03 88888.00 2017-06-07 21:15:52.408 158 11465.08 46.76 56952.04 88888.00 2017-06-07 21:15:52.908 158 11465.08 46.74 56952.10 88888.00 2017-06-07 21:15:53.408 158 11465.10 46.77 56952.09 88888.00 2017-06-07 21:15:53.908 158 11465.17 46.76 56952.11 88888.00 2017-06-07 21:15:54.408 158 11465.18 46.71 56952.09 88888.00 2017-06-07 21:15:54.908 158 11465.17 46.71 56952.14 88888.00 2017-06-07 21:15:55.408 158 11465.19 46.71 56952.13 88888.00 2017-06-07 21:15:55.908 158 11465.23 46.73 56952.10 88888.00 2017-06-07 21:15:56.408 158 11465.19 46.73 56952.09 88888.00 2017-06-07 21:15:56.908 158 11465.23 46.74 56952.10 88888.00 2017-06-07 21:15:57.408 158 11465.25 46.75 56952.09 88888.00 2017-06-07 21:15:57.908 158 11465.27 46.73 56952.10 88888.00 2017-06-07 21:15:58.408 158 11465.21 46.70 56952.14 88888.00 2017-06-07 21:15:58.908 158 11465.23 46.69 56952.17 88888.00 2017-06-07 21:15:59.408 158 11465.25 46.69 56952.14 88888.00 2017-06-07 21:15:59.908 158 11465.23 46.68 56952.07 88888.00 2017-06-07 21:16:00.408 158 11465.25 46.70 56952.04 88888.00 2017-06-07 21:16:00.908 158 11465.33 46.67 56952.04 88888.00 2017-06-07 21:16:01.408 158 11465.34 46.63 56951.98 88888.00 2017-06-07 21:16:01.908 158 11465.33 46.64 56952.00 88888.00 2017-06-07 21:16:02.408 158 11465.34 46.66 56952.01 88888.00 2017-06-07 21:16:02.908 158 11465.33 46.64 56952.00 88888.00 2017-06-07 21:16:03.408 158 11465.33 46.67 56951.98 88888.00 2017-06-07 21:16:03.908 158 11465.39 46.66 56951.94 88888.00 2017-06-07 21:16:04.408 158 11465.44 46.64 56951.96 88888.00 2017-06-07 21:16:04.908 158 11465.46 46.63 56951.89 88888.00 2017-06-07 21:16:05.408 158 11465.44 46.61 56951.85 88888.00 2017-06-07 21:16:05.908 158 11465.52 46.61 56951.87 88888.00 2017-06-07 21:16:06.408 158 11465.53 46.62 56951.83 88888.00 2017-06-07 21:16:06.908 158 11465.48 46.62 56951.81 88888.00 2017-06-07 21:16:07.408 158 11465.53 46.62 56951.78 88888.00 2017-06-07 21:16:07.908 158 11465.61 46.62 56951.77 88888.00 2017-06-07 21:16:08.408 158 11465.59 46.62 56951.75 88888.00 2017-06-07 21:16:08.908 158 11465.59 46.64 56951.65 88888.00 2017-06-07 21:16:09.408 158 11465.62 46.66 56951.64 88888.00 2017-06-07 21:16:09.908 158 11465.67 46.64 56951.62 88888.00 2017-06-07 21:16:10.408 158 11465.69 46.66 56951.60 88888.00 2017-06-07 21:16:10.908 158 11465.75 46.62 56951.60 88888.00 2017-06-07 21:16:11.408 158 11465.80 46.55 56951.57 88888.00 2017-06-07 21:16:11.908 158 11465.80 46.54 56951.50 88888.00 2017-06-07 21:16:12.408 158 11465.84 46.57 56951.42 88888.00 2017-06-07 21:16:12.908 158 11465.90 46.50 56951.38 88888.00 2017-06-07 21:16:13.408 158 11465.91 46.47 56951.38 88888.00 2017-06-07 21:16:13.908 158 11465.89 46.46 56951.34 88888.00 2017-06-07 21:16:14.408 158 11465.91 46.50 56951.36 88888.00 2017-06-07 21:16:14.908 158 11465.97 46.50 56951.33 88888.00 2017-06-07 21:16:15.408 158 11465.98 46.48 56951.26 88888.00 2017-06-07 21:16:15.908 158 11466.07 46.43 56951.26 88888.00 2017-06-07 21:16:16.408 158 11466.11 46.45 56951.23 88888.00 2017-06-07 21:16:16.908 158 11466.09 46.47 56951.13 88888.00 2017-06-07 21:16:17.408 158 11466.09 46.46 56951.07 88888.00 2017-06-07 21:16:17.908 158 11466.17 46.47 56951.06 88888.00 2017-06-07 21:16:18.408 158 11466.17 46.47 56951.05 88888.00 2017-06-07 21:16:18.908 158 11466.16 46.48 56951.01 88888.00 2017-06-07 21:16:19.408 158 11466.24 46.47 56951.01 88888.00 2017-06-07 21:16:19.908 158 11466.31 46.47 56950.99 88888.00 2017-06-07 21:16:20.408 158 11466.29 46.47 56950.92 88888.00 2017-06-07 21:16:20.908 158 11466.37 46.46 56950.93 88888.00 2017-06-07 21:16:21.408 158 11466.40 46.45 56950.89 88888.00 2017-06-07 21:16:21.908 158 11466.44 46.42 56950.79 88888.00 2017-06-07 21:16:22.408 158 11466.46 46.41 56950.70 88888.00 2017-06-07 21:16:22.908 158 11466.50 46.40 56950.69 88888.00 2017-06-07 21:16:23.408 158 11466.50 46.39 56950.69 88888.00 2017-06-07 21:16:23.908 158 11466.49 46.39 56950.62 88888.00 2017-06-07 21:16:24.408 158 11466.52 46.30 56950.62 88888.00 2017-06-07 21:16:24.908 158 11466.57 46.29 56950.66 88888.00 2017-06-07 21:16:25.408 158 11466.53 46.36 56950.62 88888.00 2017-06-07 21:16:25.908 158 11466.57 46.40 56950.61 88888.00 2017-06-07 21:16:26.408 158 11466.66 46.37 56950.68 88888.00 2017-06-07 21:16:26.908 158 11466.60 46.39 56950.61 88888.00 2017-06-07 21:16:27.408 158 11466.58 46.40 56950.54 88888.00 2017-06-07 21:16:27.908 158 11466.67 46.40 56950.50 88888.00 2017-06-07 21:16:28.408 158 11466.74 46.40 56950.50 88888.00 2017-06-07 21:16:28.908 158 11466.72 46.40 56950.49 88888.00 2017-06-07 21:16:29.408 158 11466.72 46.45 56950.54 88888.00 2017-06-07 21:16:29.908 158 11466.78 46.45 56950.56 88888.00 2017-06-07 21:16:30.408 158 11466.76 46.40 56950.55 88888.00 2017-06-07 21:16:30.908 158 11466.76 46.43 56950.51 88888.00 2017-06-07 21:16:31.408 158 11466.90 46.45 56950.49 88888.00 2017-06-07 21:16:31.908 158 11466.92 46.46 56950.48 88888.00 2017-06-07 21:16:32.408 158 11466.94 46.45 56950.51 88888.00 2017-06-07 21:16:32.908 158 11466.90 46.50 56950.49 88888.00 2017-06-07 21:16:33.408 158 11466.95 46.54 56950.49 88888.00 2017-06-07 21:16:33.908 158 11466.92 46.49 56950.48 88888.00 2017-06-07 21:16:34.408 158 11466.97 46.53 56950.55 88888.00 2017-06-07 21:16:34.908 158 11467.05 46.60 56950.56 88888.00 2017-06-07 21:16:35.408 158 11467.11 46.57 56950.59 88888.00 2017-06-07 21:16:35.908 158 11467.09 46.61 56950.65 88888.00 2017-06-07 21:16:36.408 158 11467.15 46.68 56950.73 88888.00 2017-06-07 21:16:36.908 158 11467.20 46.68 56950.82 88888.00 2017-06-07 21:16:37.408 158 11467.12 46.70 56950.91 88888.00 2017-06-07 21:16:37.908 158 11467.11 46.75 56950.91 88888.00 2017-06-07 21:16:38.408 158 11467.12 46.75 56950.88 88888.00 2017-06-07 21:16:38.908 158 11467.07 46.79 56950.82 88888.00 2017-06-07 21:16:39.408 158 11467.01 46.86 56950.78 88888.00 2017-06-07 21:16:39.908 158 11467.07 46.87 56950.83 88888.00 2017-06-07 21:16:40.408 158 11467.11 46.89 56950.83 88888.00 2017-06-07 21:16:40.908 158 11467.07 46.93 56950.87 88888.00 2017-06-07 21:16:41.408 158 11467.16 46.93 56950.98 88888.00 2017-06-07 21:16:41.908 158 11467.23 46.95 56951.05 88888.00 2017-06-07 21:16:42.408 158 11467.22 46.96 56951.25 88888.00 2017-06-07 21:16:42.908 158 11467.18 46.97 56951.15 88888.00 2017-06-07 21:16:43.408 158 11467.16 47.05 56951.14 88888.00 2017-06-07 21:16:43.908 158 11467.11 47.03 56951.08 88888.00 2017-06-07 21:16:44.408 158 11467.13 47.05 56951.08 88888.00 2017-06-07 21:16:44.908 158 11467.18 47.09 56951.18 88888.00 2017-06-07 21:16:45.408 158 11467.19 47.10 56951.31 88888.00 2017-06-07 21:16:45.908 158 11467.18 47.14 56951.51 88888.00 2017-06-07 21:16:46.408 158 11467.18 47.17 56951.43 88888.00 2017-06-07 21:16:46.908 158 11467.14 47.20 56951.42 88888.00 2017-06-07 21:16:47.408 158 11467.13 47.23 56951.31 88888.00 2017-06-07 21:16:47.908 158 11467.18 47.25 56951.39 88888.00 2017-06-07 21:16:48.408 158 11467.29 47.30 56951.46 88888.00 2017-06-07 21:16:48.908 158 11467.29 47.36 56951.62 88888.00 2017-06-07 21:16:49.408 158 11467.25 47.41 56951.43 88888.00 2017-06-07 21:16:49.908 158 11467.26 47.45 56951.40 88888.00 2017-06-07 21:16:50.408 158 11467.29 47.45 56951.38 88888.00 2017-06-07 21:16:50.908 158 11467.36 47.39 56951.55 88888.00 2017-06-07 21:16:51.408 158 11467.37 47.48 56951.58 88888.00 2017-06-07 21:16:51.908 158 11467.37 47.55 56951.60 88888.00 2017-06-07 21:16:52.408 158 11467.37 47.51 56951.49 88888.00 2017-06-07 21:16:52.908 158 11467.42 47.55 56951.68 88888.00 2017-06-07 21:16:53.408 158 11467.50 47.63 56951.70 88888.00 2017-06-07 21:16:53.908 158 11467.48 47.66 56951.74 88888.00 2017-06-07 21:16:54.408 158 11467.39 47.73 56951.55 88888.00 2017-06-07 21:16:54.908 158 11467.48 47.76 56951.69 88888.00 2017-06-07 21:16:55.408 158 11467.57 47.73 56951.77 88888.00 2017-06-07 21:16:55.908 158 11467.53 47.75 56951.75 88888.00 2017-06-07 21:16:56.408 158 11467.53 47.82 56951.69 88888.00 2017-06-07 21:16:56.908 158 11467.69 47.84 56951.68 88888.00 2017-06-07 21:16:57.408 158 11467.70 47.83 56951.90 88888.00 2017-06-07 21:16:57.908 158 11467.61 47.90 56951.66 88888.00 2017-06-07 21:16:58.408 158 11467.69 47.95 56951.68 88888.00 2017-06-07 21:16:58.908 158 11467.78 47.95 56951.77 88888.00 2017-06-07 21:16:59.409 158 11467.71 48.02 56951.78 88888.00 2017-06-07 21:16:59.909 158 11467.75 48.04 56951.71 88888.00 2017-06-07 21:17:00.409 158 11467.89 48.05 56951.69 88888.00 2017-06-07 21:17:00.909 158 11467.86 48.10 56951.88 88888.00 2017-06-07 21:17:01.409 158 11467.86 48.13 56951.69 88888.00 2017-06-07 21:17:01.909 158 11468.03 48.13 56951.76 88888.00 2017-06-07 21:17:02.409 158 11468.03 48.17 56951.92 88888.00 2017-06-07 21:17:02.909 158 11467.96 48.18 56951.64 88888.00 2017-06-07 21:17:03.409 158 11468.06 48.19 56951.75 88888.00 2017-06-07 21:17:03.909 158 11468.13 48.23 56951.81 88888.00 2017-06-07 21:17:04.409 158 11468.05 48.26 56951.62 88888.00 2017-06-07 21:17:04.909 158 11468.11 48.39 56951.72 88888.00 2017-06-07 21:17:05.409 158 11468.22 48.40 56951.74 88888.00 2017-06-07 21:17:05.909 158 11468.15 48.37 56951.64 88888.00 2017-06-07 21:17:06.409 158 11468.20 48.37 56951.74 88888.00 2017-06-07 21:17:06.909 158 11468.23 48.36 56951.70 88888.00 2017-06-07 21:17:07.409 158 11468.22 48.41 56951.59 88888.00 2017-06-07 21:17:07.909 158 11468.31 48.44 56951.68 88888.00 2017-06-07 21:17:08.409 158 11468.37 48.45 56951.60 88888.00 2017-06-07 21:17:08.909 158 11468.40 48.49 56951.59 88888.00 2017-06-07 21:17:09.409 158 11468.46 48.50 56951.75 88888.00 2017-06-07 21:17:09.909 158 11468.43 48.47 56951.57 88888.00 2017-06-07 21:17:10.409 158 11468.47 48.51 56951.51 88888.00 2017-06-07 21:17:10.909 158 11468.54 48.57 56951.63 88888.00 2017-06-07 21:17:11.409 158 11468.51 48.60 56951.47 88888.00 2017-06-07 21:17:11.909 158 11468.60 48.54 56951.56 88888.00 2017-06-07 21:17:12.409 158 11468.68 48.53 56951.69 88888.00 2017-06-07 21:17:12.909 158 11468.62 48.60 56951.46 88888.00 2017-06-07 21:17:13.409 158 11468.67 48.64 56951.59 88888.00 2017-06-07 21:17:13.909 158 11468.65 48.65 56951.64 88888.00 2017-06-07 21:17:14.409 158 11468.65 48.67 56951.37 88888.00 2017-06-07 21:17:14.909 158 11468.73 48.71 56951.52 88888.00 2017-06-07 21:17:15.409 158 11468.78 48.79 56951.56 88888.00 2017-06-07 21:17:15.909 158 11468.82 48.83 56951.40 88888.00 2017-06-07 21:17:16.409 158 11468.78 48.84 56951.39 88888.00 2017-06-07 21:17:16.909 158 11468.80 48.88 56951.44 88888.00 2017-06-07 21:17:17.409 158 11468.86 48.86 56951.42 88888.00 2017-06-07 21:17:17.909 158 11468.80 48.83 56951.27 88888.00 2017-06-07 21:17:18.409 158 11468.92 48.85 56951.38 88888.00 2017-06-07 21:17:18.909 158 11468.97 48.87 56951.43 88888.00 2017-06-07 21:17:19.409 158 11468.94 48.93 56951.23 88888.00 2017-06-07 21:17:19.909 158 11468.99 48.88 56951.44 88888.00 2017-06-07 21:17:20.409 158 11468.99 48.91 56951.38 88888.00 2017-06-07 21:17:20.909 158 11469.02 48.92 56951.17 88888.00 2017-06-07 21:17:21.409 158 11469.02 48.95 56951.25 88888.00 2017-06-07 21:17:21.909 158 11469.00 48.98 56951.25 88888.00 2017-06-07 21:17:22.409 158 11469.10 48.97 56951.24 88888.00 2017-06-07 21:17:22.909 158 11469.06 48.98 56951.20 88888.00 2017-06-07 21:17:23.409 158 11469.11 49.01 56951.28 88888.00 2017-06-07 21:17:23.909 158 11469.18 49.00 56951.28 88888.00 2017-06-07 21:17:24.409 158 11469.14 49.04 56951.10 88888.00 2017-06-07 21:17:24.909 158 11469.21 49.07 56951.37 88888.00 2017-06-07 21:17:25.409 158 11469.16 49.11 56951.28 88888.00 2017-06-07 21:17:25.909 158 11469.22 49.13 56951.12 88888.00 2017-06-07 21:17:26.409 158 11469.13 49.13 56951.20 88888.00 2017-06-07 21:17:26.909 158 11469.16 49.19 56951.23 88888.00 2017-06-07 21:17:27.409 158 11469.33 49.19 56951.17 88888.00 2017-06-07 21:17:27.909 158 11469.24 49.19 56951.05 88888.00 2017-06-07 21:17:28.409 158 11469.35 49.20 56951.26 88888.00 2017-06-07 21:17:28.909 158 11469.35 49.26 56951.25 88888.00 2017-06-07 21:17:29.409 158 11469.38 49.27 56951.06 88888.00 2017-06-07 21:17:29.909 158 11469.33 49.24 56951.19 88888.00 2017-06-07 21:17:30.409 158 11469.35 49.28 56951.26 88888.00 2017-06-07 21:17:30.909 158 11469.44 49.25 56951.23 88888.00 2017-06-07 21:17:31.409 158 11469.33 49.25 56951.04 88888.00 2017-06-07 21:17:31.909 158 11469.40 49.24 56951.19 88888.00 2017-06-07 21:17:32.409 158 11469.41 49.27 56951.27 88888.00 2017-06-07 21:17:32.909 158 11469.44 49.28 56951.13 88888.00 2017-06-07 21:17:33.409 158 11469.41 49.29 56951.13 88888.00 2017-06-07 21:17:33.909 158 11469.45 49.32 56951.19 88888.00 2017-06-07 21:17:34.409 158 11469.49 49.32 56951.32 88888.00 2017-06-07 21:17:34.909 158 11469.42 49.32 56951.12 88888.00 2017-06-07 21:17:35.409 158 11469.49 49.36 56951.18 88888.00 2017-06-07 21:17:35.909 158 11469.44 49.31 56951.24 88888.00 2017-06-07 21:17:36.409 158 11469.50 49.32 56951.26 88888.00 2017-06-07 21:17:36.909 158 11469.48 49.36 56951.13 88888.00 2017-06-07 21:17:37.409 158 11469.54 49.34 56951.14 88888.00 2017-06-07 21:17:37.909 158 11469.52 49.36 56951.28 88888.00 2017-06-07 21:17:38.409 158 11469.48 49.38 56951.15 88888.00 2017-06-07 21:17:38.909 158 11469.54 49.36 56951.07 88888.00 2017-06-07 21:17:39.409 158 11469.52 49.40 56951.02 88888.00 2017-06-07 21:17:39.909 158 11469.56 49.39 56951.24 88888.00 2017-06-07 21:17:40.409 158 11469.49 49.41 56951.08 88888.00 2017-06-07 21:17:40.909 158 11469.61 49.38 56950.99 88888.00 2017-06-07 21:17:41.409 158 11469.57 49.45 56951.07 88888.00 2017-06-07 21:17:41.909 158 11469.61 49.49 56951.18 88888.00 2017-06-07 21:17:42.409 158 11469.63 49.52 56951.10 88888.00 2017-06-07 21:17:42.909 158 11469.64 49.53 56950.91 88888.00 2017-06-07 21:17:43.409 158 11469.63 49.53 56951.06 88888.00 2017-06-07 21:17:43.909 158 11469.57 49.52 56951.05 88888.00 2017-06-07 21:17:44.409 158 11469.64 49.51 56951.00 88888.00 2017-06-07 21:17:44.909 158 11469.58 49.53 56950.87 88888.00 2017-06-07 21:17:45.409 158 11469.66 49.53 56951.04 88888.00 2017-06-07 21:17:45.909 158 11469.66 49.53 56951.07 88888.00 2017-06-07 21:17:46.409 158 11469.71 49.53 56950.89 88888.00 2017-06-07 21:17:46.909 158 11469.71 49.52 56950.89 88888.00 2017-06-07 21:17:47.409 158 11469.76 49.53 56950.97 88888.00 2017-06-07 21:17:47.909 158 11469.75 49.51 56951.02 88888.00 2017-06-07 21:17:48.409 158 11469.70 49.53 56950.79 88888.00 2017-06-07 21:17:48.909 158 11469.78 49.51 56950.89 88888.00 2017-06-07 21:17:49.409 158 11469.73 49.51 56950.92 88888.00 2017-06-07 21:17:49.909 158 11469.82 49.45 56950.89 88888.00 2017-06-07 21:17:50.409 158 11469.78 49.41 56950.75 88888.00 2017-06-07 21:17:50.909 158 11469.80 49.46 56950.80 88888.00 2017-06-07 21:17:51.409 158 11469.77 49.52 56951.00 88888.00 2017-06-07 21:17:51.909 158 11469.77 49.56 56950.81 88888.00 2017-06-07 21:17:52.409 158 11469.83 49.54 56950.78 88888.00 2017-06-07 21:17:52.909 158 11469.73 49.52 56950.78 88888.00 2017-06-07 21:17:53.409 158 11469.73 49.51 56950.94 88888.00 2017-06-07 21:17:53.909 158 11469.68 49.55 56950.74 88888.00 2017-06-07 21:17:54.409 158 11469.80 49.52 56950.67 88888.00 2017-06-07 21:17:54.909 158 11469.76 49.49 56950.83 88888.00 2017-06-07 21:17:55.409 158 11469.75 49.53 56950.83 88888.00 2017-06-07 21:17:55.909 158 11469.78 49.51 56950.76 88888.00 2017-06-07 21:17:56.409 158 11469.72 49.51 56950.68 88888.00 2017-06-07 21:17:56.909 158 11469.73 49.52 56950.88 88888.00 2017-06-07 21:17:57.409 158 11469.73 49.53 56950.79 88888.00 2017-06-07 21:17:57.909 158 11469.82 49.52 56950.66 88888.00 2017-06-07 21:17:58.409 158 11469.76 49.54 56950.78 88888.00 2017-06-07 21:17:58.909 158 11469.77 49.56 56950.78 88888.00 2017-06-07 21:17:59.409 158 11469.85 49.58 56950.75 88888.00 2017-06-07 21:17:59.909 158 11469.76 49.61 56950.60 88888.00 2017-06-07 21:18:00.409 158 11469.79 49.65 56950.83 88888.00 2017-06-07 21:18:00.909 158 11469.76 49.65 56950.85 88888.00 2017-06-07 21:18:01.409 158 11469.75 49.60 56950.75 88888.00 2017-06-07 21:18:01.909 158 11469.69 49.61 56950.79 88888.00 2017-06-07 21:18:02.409 158 11469.71 49.62 56950.85 88888.00 2017-06-07 21:18:02.909 158 11469.77 49.59 56950.83 88888.00 2017-06-07 21:18:03.409 158 11469.69 49.59 56950.63 88888.00 2017-06-07 21:18:03.909 158 11469.76 49.60 56950.87 88888.00 2017-06-07 21:18:04.409 158 11469.79 49.62 56950.88 88888.00 2017-06-07 21:18:04.909 158 11469.86 49.62 56950.74 88888.00 2017-06-07 21:18:05.409 158 11469.82 49.67 56950.74 88888.00 2017-06-07 21:18:05.909 158 11469.85 49.68 56950.86 88888.00 2017-06-07 21:18:06.409 158 11469.82 49.68 56951.00 88888.00 2017-06-07 21:18:06.909 158 11469.77 49.70 56950.79 88888.00 2017-06-07 21:18:07.409 158 11469.80 49.72 56950.81 88888.00 2017-06-07 21:18:07.909 158 11469.79 49.68 56950.88 88888.00 2017-06-07 21:18:08.409 158 11469.80 49.68 56951.02 88888.00 2017-06-07 21:18:08.909 158 11469.69 49.73 56950.85 88888.00 2017-06-07 21:18:09.409 158 11469.75 49.73 56950.81 88888.00 2017-06-07 21:18:09.909 158 11469.71 49.70 56950.98 88888.00 2017-06-07 21:18:10.409 158 11469.73 49.73 56950.95 88888.00 2017-06-07 21:18:10.909 158 11469.76 49.76 56950.91 88888.00 2017-06-07 21:18:11.409 158 11469.72 49.76 56950.86 88888.00 2017-06-07 21:18:11.909 158 11469.77 49.77 56951.11 88888.00 2017-06-07 21:18:12.409 158 11469.73 49.83 56951.06 88888.00 2017-06-07 21:18:12.909 158 11469.79 49.82 56950.97 88888.00 2017-06-07 21:18:13.409 158 11469.72 49.82 56950.88 88888.00 2017-06-07 21:18:13.909 158 11469.76 49.82 56951.10 88888.00 2017-06-07 21:18:14.409 158 11469.80 49.85 56951.13 88888.00 2017-06-07 21:18:14.909 158 11469.85 49.87 56951.05 88888.00 2017-06-07 21:18:15.409 158 11469.79 49.92 56950.95 88888.00 2017-06-07 21:18:15.909 158 11469.84 49.87 56951.05 88888.00 2017-06-07 21:18:16.409 158 11469.79 49.85 56951.17 88888.00 2017-06-07 21:18:16.909 158 11469.78 49.87 56951.01 88888.00 2017-06-07 21:18:17.409 158 11469.80 49.93 56950.94 88888.00 2017-06-07 21:18:17.909 158 11469.79 49.94 56950.99 88888.00 2017-06-07 21:18:18.409 158 11469.80 49.93 56951.20 88888.00 2017-06-07 21:18:18.909 158 11469.78 50.00 56951.12 88888.00 2017-06-07 21:18:19.409 158 11469.86 50.01 56951.08 88888.00 2017-06-07 21:18:19.909 158 11469.83 50.00 56950.99 88888.00 2017-06-07 21:18:20.409 158 11469.84 50.02 56951.17 88888.00 2017-06-07 21:18:20.909 158 11469.85 50.07 56951.15 88888.00 2017-06-07 21:18:21.409 158 11469.91 50.08 56951.11 88888.00 2017-06-07 21:18:21.909 158 11469.87 50.08 56950.95 88888.00 2017-06-07 21:18:22.409 158 11469.92 50.07 56951.12 88888.00 2017-06-07 21:18:22.909 158 11469.96 50.04 56951.23 88888.00 2017-06-07 21:18:23.409 158 11470.00 50.06 56951.31 88888.00 2017-06-07 21:18:23.909 158 11469.96 50.11 56951.08 88888.00 2017-06-07 21:18:24.409 158 11470.01 50.11 56951.08 88888.00 2017-06-07 21:18:24.909 158 11470.00 50.10 56951.11 88888.00 2017-06-07 21:18:25.409 158 11469.98 50.14 56951.30 88888.00 2017-06-07 21:18:25.909 158 11469.97 50.18 56951.31 88888.00 2017-06-07 21:18:26.409 158 11470.04 50.16 56951.26 88888.00 2017-06-07 21:18:26.909 158 11470.01 50.15 56951.06 88888.00 2017-06-07 21:18:27.409 158 11470.06 50.20 56951.11 88888.00 2017-06-07 21:18:27.909 158 11470.10 50.24 56951.24 88888.00 2017-06-07 21:18:28.409 158 11470.11 50.24 56951.33 88888.00 2017-06-07 21:18:28.909 158 11470.08 50.24 56951.27 88888.00 2017-06-07 21:18:29.409 158 11470.13 50.24 56951.17 88888.00 2017-06-07 21:18:29.909 158 11470.17 50.24 56951.06 88888.00 2017-06-07 21:18:30.409 158 11470.12 50.29 56951.10 88888.00 2017-06-07 21:18:30.909 158 11470.19 50.28 56951.23 88888.00 2017-06-07 21:18:31.409 158 11470.20 50.27 56951.27 88888.00 2017-06-07 21:18:31.909 158 11470.26 50.27 56951.27 88888.00 2017-06-07 21:18:32.409 158 11470.20 50.29 56951.13 88888.00 2017-06-07 21:18:32.909 158 11470.25 50.29 56951.08 88888.00 2017-06-07 21:18:33.409 158 11470.24 50.31 56950.98 88888.00 2017-06-07 21:18:33.909 158 11470.25 50.30 56951.12 88888.00 2017-06-07 21:18:34.409 158 11470.35 50.31 56951.14 88888.00 2017-06-07 21:18:34.909 158 11470.38 50.33 56951.15 88888.00 2017-06-07 21:18:35.409 158 11470.33 50.30 56951.06 88888.00 2017-06-07 21:18:35.909 158 11470.36 50.35 56950.95 88888.00 2017-06-07 21:18:36.409 158 11470.41 50.37 56950.91 88888.00 2017-06-07 21:18:36.909 158 11470.33 50.38 56950.97 88888.00 2017-06-07 21:18:37.409 158 11470.38 50.41 56951.05 88888.00 2017-06-07 21:18:37.909 158 11470.42 50.38 56951.08 88888.00 2017-06-07 21:18:38.409 158 11470.47 50.36 56951.01 88888.00 2017-06-07 21:18:38.909 158 11470.45 50.40 56950.80 88888.00 2017-06-07 21:18:39.410 158 11470.53 50.40 56950.79 88888.00 2017-06-07 21:18:39.910 158 11470.54 50.41 56950.80 88888.00 2017-06-07 21:18:40.410 158 11470.52 50.43 56950.99 88888.00 2017-06-07 21:18:40.910 158 11470.56 50.48 56951.05 88888.00 2017-06-07 21:18:41.410 158 11470.61 50.50 56951.01 88888.00 2017-06-07 21:18:41.910 158 11470.63 50.50 56950.88 88888.00 2017-06-07 21:18:42.410 158 11470.63 50.55 56950.73 88888.00 2017-06-07 21:18:42.910 158 11470.70 50.54 56950.69 88888.00 2017-06-07 21:18:43.410 158 11470.61 50.48 56950.73 88888.00 2017-06-07 21:18:43.910 158 11470.62 50.48 56950.86 88888.00 2017-06-07 21:18:44.410 158 11470.69 50.50 56950.81 88888.00 2017-06-07 21:18:44.910 158 11470.73 50.50 56950.75 88888.00 2017-06-07 21:18:45.410 158 11470.70 50.55 56950.53 88888.00 2017-06-07 21:18:45.910 158 11470.74 50.58 56950.53 88888.00 2017-06-07 21:18:46.410 158 11470.83 50.60 56950.54 88888.00 2017-06-07 21:18:46.910 158 11470.81 50.64 56950.70 88888.00 2017-06-07 21:18:47.410 158 11470.83 50.68 56950.78 88888.00 2017-06-07 21:18:47.910 158 11470.86 50.67 56950.70 88888.00 2017-06-07 21:18:48.410 158 11470.91 50.65 56950.63 88888.00 2017-06-07 21:18:48.910 158 11470.84 50.69 56950.42 88888.00 2017-06-07 21:18:49.410 158 11470.88 50.74 56950.47 88888.00 2017-06-07 21:18:49.910 158 11470.90 50.72 56950.61 88888.00 2017-06-07 21:18:50.410 158 11470.90 50.72 56950.74 88888.00 2017-06-07 21:18:50.910 158 11470.86 50.75 56950.69 88888.00 2017-06-07 21:18:51.410 158 11470.90 50.74 56950.67 88888.00 2017-06-07 21:18:51.910 158 11470.90 50.71 56950.50 88888.00 2017-06-07 21:18:52.410 158 11470.90 50.77 56950.40 88888.00 2017-06-07 21:18:52.910 158 11470.98 50.77 56950.44 88888.00 2017-06-07 21:18:53.410 158 11471.01 50.78 56950.56 88888.00 2017-06-07 21:18:53.910 158 11470.98 50.79 56950.72 88888.00 2017-06-07 21:18:54.410 158 11470.98 50.82 56950.72 88888.00 2017-06-07 21:18:54.910 158 11471.02 50.85 56950.72 88888.00 2017-06-07 21:18:55.410 158 11471.05 50.91 56950.62 88888.00 2017-06-07 21:18:55.910 158 11471.02 50.95 56950.50 88888.00 2017-06-07 21:18:56.410 158 11471.11 50.95 56950.47 88888.00 2017-06-07 21:18:56.910 158 11471.10 50.95 56950.51 88888.00 2017-06-07 21:18:57.410 158 11471.05 50.99 56950.69 88888.00 2017-06-07 21:18:57.910 158 11471.11 51.03 56950.72 88888.00 2017-06-07 21:18:58.410 158 11471.12 50.98 56950.75 88888.00 2017-06-07 21:18:58.910 158 11471.15 51.01 56950.73 88888.00 2017-06-07 21:18:59.410 158 11471.21 51.02 56950.62 88888.00 2017-06-07 21:18:59.910 158 11471.29 51.04 56950.59 88888.00 2017-06-07 21:19:00.410 158 11471.22 51.06 56950.51 88888.00 2017-06-07 21:19:00.910 158 11471.15 51.09 56950.53 88888.00 2017-06-07 21:19:01.410 158 11471.24 51.11 56950.61 88888.00 2017-06-07 21:19:01.910 158 11471.26 51.12 56950.72 88888.00 2017-06-07 21:19:02.410 158 11471.26 51.15 56950.79 88888.00 2017-06-07 21:19:02.910 158 11471.30 51.13 56950.83 88888.00 2017-06-07 21:19:03.410 158 11471.29 51.18 56950.86 88888.00 2017-06-07 21:19:03.910 158 11471.31 51.24 56950.89 88888.00 2017-06-07 21:19:04.410 158 11471.32 51.28 56950.85 88888.00 2017-06-07 21:19:04.910 158 11471.35 51.23 56950.83 88888.00 2017-06-07 21:19:05.410 158 11471.38 51.25 56950.81 88888.00 2017-06-07 21:19:05.910 158 11471.37 51.29 56950.76 88888.00 2017-06-07 21:19:06.410 158 11471.43 51.30 56950.69 88888.00 2017-06-07 21:19:06.910 158 11471.44 51.31 56950.63 88888.00 2017-06-07 21:19:07.410 158 11471.43 51.33 56950.60 88888.00 2017-06-07 21:19:07.910 158 11471.50 51.35 56950.62 88888.00 2017-06-07 21:19:08.410 158 11471.50 51.35 56950.60 88888.00 2017-06-07 21:19:08.910 158 11471.46 51.33 56950.61 88888.00 2017-06-07 21:19:09.410 158 11471.51 51.36 56950.65 88888.00 2017-06-07 21:19:09.910 158 11471.57 51.36 56950.69 88888.00 2017-06-07 21:19:10.410 158 11471.58 51.36 56950.73 88888.00 2017-06-07 21:19:10.910 158 11471.61 51.36 56950.80 88888.00 2017-06-07 21:19:11.410 158 11471.67 51.39 56950.81 88888.00 2017-06-07 21:19:11.910 158 11471.71 51.36 56950.82 88888.00 2017-06-07 21:19:12.410 158 11471.68 51.31 56950.91 88888.00 2017-06-07 21:19:12.910 158 11471.72 51.31 56950.87 88888.00 2017-06-07 21:19:13.410 158 11471.73 51.32 56950.80 88888.00 2017-06-07 21:19:13.910 158 11471.78 51.33 56950.81 88888.00 2017-06-07 21:19:14.410 158 11471.77 51.33 56950.82 88888.00 2017-06-07 21:19:14.910 158 11471.84 51.37 56950.82 88888.00 2017-06-07 21:19:15.410 158 11471.85 51.30 56950.81 88888.00 2017-06-07 21:19:15.910 158 11471.82 51.32 56950.81 88888.00 2017-06-07 21:19:16.410 158 11471.84 51.35 56950.81 88888.00 2017-06-07 21:19:16.910 158 11471.85 51.36 56950.82 88888.00 2017-06-07 21:19:17.410 158 11471.86 51.36 56950.83 88888.00 2017-06-07 21:19:17.910 158 11471.87 51.43 56950.79 88888.00 2017-06-07 21:19:18.410 158 11471.89 51.39 56950.78 88888.00 2017-06-07 21:19:18.910 158 11471.92 51.38 56950.73 88888.00 2017-06-07 21:19:19.410 158 11471.93 51.40 56950.68 88888.00 2017-06-07 21:19:19.910 158 11471.94 51.43 56950.70 88888.00 2017-06-07 21:19:20.410 158 11471.95 51.38 56950.73 88888.00 2017-06-07 21:19:20.910 158 11471.99 51.40 56950.75 88888.00 2017-06-07 21:19:21.410 158 11471.99 51.40 56950.78 88888.00 2017-06-07 21:19:21.910 158 11471.98 51.46 56950.75 88888.00 2017-06-07 21:19:22.410 158 11471.95 51.45 56950.76 88888.00 2017-06-07 21:19:22.910 158 11472.01 51.45 56950.73 88888.00 2017-06-07 21:19:23.410 158 11472.06 51.49 56950.73 88888.00 2017-06-07 21:19:23.910 158 11472.01 51.52 56950.70 88888.00 2017-06-07 21:19:24.410 158 11472.00 51.52 56950.72 88888.00 2017-06-07 21:19:24.910 158 11472.07 51.53 56950.69 88888.00 2017-06-07 21:19:25.410 158 11472.06 51.53 56950.67 88888.00 2017-06-07 21:19:25.910 158 11472.02 51.57 56950.63 88888.00 2017-06-07 21:19:26.410 158 11472.13 51.57 56950.66 88888.00 2017-06-07 21:19:26.910 158 11472.09 51.53 56950.65 88888.00 2017-06-07 21:19:27.410 158 11472.03 51.54 56950.62 88888.00 2017-06-07 21:19:27.910 158 11472.11 51.56 56950.65 88888.00 2017-06-07 21:19:28.410 158 11472.15 51.57 56950.60 88888.00 2017-06-07 21:19:28.910 158 11472.08 51.59 56950.59 88888.00 2017-06-07 21:19:29.410 158 11472.12 51.60 56950.57 88888.00 2017-06-07 21:19:29.910 158 11472.18 51.57 56950.61 88888.00 2017-06-07 21:19:30.410 158 11472.15 51.60 56950.60 88888.00 2017-06-07 21:19:30.910 158 11472.11 51.67 56950.60 88888.00 2017-06-07 21:19:31.410 158 11472.15 51.67 56950.61 88888.00 2017-06-07 21:19:31.910 158 11472.16 51.70 56950.61 88888.00 2017-06-07 21:19:32.410 158 11472.15 51.72 56950.61 88888.00 2017-06-07 21:19:32.910 158 11472.18 51.70 56950.63 88888.00 2017-06-07 21:19:33.410 158 11472.25 51.66 56950.57 88888.00 2017-06-07 21:19:33.910 158 11472.19 51.67 56950.60 88888.00 2017-06-07 21:19:34.410 158 11472.16 51.69 56950.62 88888.00 2017-06-07 21:19:34.910 158 11472.21 51.69 56950.61 88888.00 2017-06-07 21:19:35.410 158 11472.22 51.69 56950.56 88888.00 2017-06-07 21:19:35.910 158 11472.20 51.67 56950.55 88888.00 2017-06-07 21:19:36.410 158 11472.18 51.72 56950.59 88888.00 2017-06-07 21:19:36.910 158 11472.16 51.72 56950.61 88888.00 2017-06-07 21:19:37.410 158 11472.15 51.76 56950.61 88888.00 2017-06-07 21:19:37.910 158 11472.15 51.80 56950.66 88888.00 2017-06-07 21:19:38.410 158 11472.21 51.79 56950.74 88888.00 2017-06-07 21:19:38.910 158 11472.21 51.80 56950.75 88888.00 2017-06-07 21:19:39.410 158 11472.16 51.85 56950.78 88888.00 2017-06-07 21:19:39.910 158 11472.19 51.87 56950.81 88888.00 2017-06-07 21:19:40.410 158 11472.22 51.81 56950.89 88888.00 2017-06-07 21:19:40.910 158 11472.18 51.83 56950.97 88888.00 2017-06-07 21:19:41.410 158 11472.23 51.85 56950.94 88888.00 2017-06-07 21:19:41.910 158 11472.25 51.84 56950.87 88888.00 2017-06-07 21:19:42.410 158 11472.25 51.88 56950.80 88888.00 2017-06-07 21:19:42.910 158 11472.29 51.90 56950.76 88888.00 2017-06-07 21:19:43.410 158 11472.34 51.92 56950.68 88888.00 2017-06-07 21:19:43.910 158 11472.39 51.92 56950.66 88888.00 2017-06-07 21:19:44.410 158 11472.35 51.94 56950.63 88888.00 2017-06-07 21:19:44.910 158 11472.39 51.98 56950.57 88888.00 2017-06-07 21:19:45.410 158 11472.43 51.94 56950.51 88888.00 2017-06-07 21:19:45.910 158 11472.39 51.94 56950.54 88888.00 2017-06-07 21:19:46.410 158 11472.40 51.98 56950.56 88888.00 2017-06-07 21:19:46.910 158 11472.47 51.99 56950.61 88888.00 2017-06-07 21:19:47.410 158 11472.47 52.04 56950.67 88888.00 2017-06-07 21:19:47.910 158 11472.43 52.03 56950.70 88888.00 2017-06-07 21:19:48.410 158 11472.43 52.03 56950.79 88888.00 2017-06-07 21:19:48.910 158 11472.43 52.03 56950.87 88888.00 2017-06-07 21:19:49.410 158 11472.42 52.10 56950.94 88888.00 2017-06-07 21:19:49.910 158 11472.50 52.06 56950.91 88888.00 2017-06-07 21:19:50.410 158 11472.53 52.04 56950.81 88888.00 2017-06-07 21:19:50.910 158 11472.50 52.08 56950.70 88888.00 2017-06-07 21:19:51.410 158 11472.54 52.10 56950.68 88888.00 2017-06-07 21:19:51.910 158 11472.64 52.05 56950.66 88888.00 2017-06-07 21:19:52.410 158 11472.60 52.07 56950.60 88888.00 2017-06-07 21:19:52.910 158 11472.60 52.17 56950.60 88888.00 2017-06-07 21:19:53.410 158 11472.69 52.20 56950.70 88888.00 2017-06-07 21:19:53.910 158 11472.65 52.25 56950.80 88888.00 2017-06-07 21:19:54.410 158 11472.69 52.26 56950.89 88888.00 2017-06-07 21:19:54.910 158 11472.72 52.26 56950.97 88888.00 2017-06-07 21:19:55.410 158 11472.71 52.30 56950.92 88888.00 2017-06-07 21:19:55.910 158 11472.69 52.30 56950.81 88888.00 2017-06-07 21:19:56.410 158 11472.76 52.32 56950.67 88888.00 2017-06-07 21:19:56.910 158 11472.82 52.35 56950.61 88888.00 2017-06-07 21:19:57.410 158 11472.83 52.40 56950.68 88888.00 2017-06-07 21:19:57.910 158 11472.83 52.41 56950.82 88888.00 2017-06-07 21:19:58.410 158 11472.89 52.30 56950.98 88888.00 2017-06-07 21:19:58.910 158 11472.90 52.32 56951.01 88888.00 2017-06-07 21:19:59.410 158 11472.89 52.38 56950.93 88888.00 2017-06-07 21:19:59.910 158 11472.88 52.44 56950.80 88888.00 2017-06-07 21:20:00.410 158 11472.95 52.39 56950.75 88888.00 2017-06-07 21:20:00.910 158 11472.97 52.44 56950.81 88888.00 2017-06-07 21:20:01.410 158 11472.98 52.49 56950.92 88888.00 2017-06-07 21:20:01.910 158 11473.05 52.53 56951.04 88888.00 2017-06-07 21:20:02.410 158 11473.06 52.56 56951.02 88888.00 2017-06-07 21:20:02.910 158 11473.05 52.62 56950.89 88888.00 2017-06-07 21:20:03.410 158 11473.10 52.56 56950.79 88888.00 2017-06-07 21:20:03.910 158 11473.14 52.55 56950.86 88888.00 2017-06-07 21:20:04.410 158 11473.13 52.62 56951.05 88888.00 2017-06-07 21:20:04.910 158 11473.12 52.65 56951.12 88888.00 2017-06-07 21:20:05.410 158 11473.21 52.64 56950.99 88888.00 2017-06-07 21:20:05.910 158 11473.24 52.64 56950.87 88888.00 2017-06-07 21:20:06.410 158 11473.24 52.73 56950.97 88888.00 2017-06-07 21:20:06.910 158 11473.28 52.78 56951.14 88888.00 2017-06-07 21:20:07.410 158 11473.33 52.81 56951.13 88888.00 2017-06-07 21:20:07.910 158 11473.28 52.83 56951.04 88888.00 2017-06-07 21:20:08.410 158 11473.35 52.86 56951.01 88888.00 2017-06-07 21:20:08.910 158 11473.45 52.83 56951.15 88888.00 2017-06-07 21:20:09.410 158 11473.45 52.88 56951.20 88888.00 2017-06-07 21:20:09.910 158 11473.44 52.88 56951.06 88888.00 2017-06-07 21:20:10.410 158 11473.47 52.89 56951.02 88888.00 2017-06-07 21:20:10.910 158 11473.46 52.94 56951.11 88888.00 2017-06-07 21:20:11.410 158 11473.46 52.98 56951.18 88888.00 2017-06-07 21:20:11.910 158 11473.50 52.98 56951.07 88888.00 2017-06-07 21:20:12.410 158 11473.55 52.95 56950.99 88888.00 2017-06-07 21:20:12.910 158 11473.59 52.96 56951.12 88888.00 2017-06-07 21:20:13.410 158 11473.59 53.01 56951.18 88888.00 2017-06-07 21:20:13.910 158 11473.69 53.01 56951.01 88888.00 2017-06-07 21:20:14.410 158 11473.69 53.00 56951.04 88888.00 2017-06-07 21:20:14.910 158 11473.66 53.00 56951.23 88888.00 2017-06-07 21:20:15.410 158 11473.76 53.02 56951.15 88888.00 2017-06-07 21:20:15.910 158 11473.78 53.01 56951.01 88888.00 2017-06-07 21:20:16.410 158 11473.79 53.03 56951.12 88888.00 2017-06-07 21:20:16.910 158 11473.86 53.06 56951.18 88888.00 2017-06-07 21:20:17.410 158 11473.88 53.13 56951.05 88888.00 2017-06-07 21:20:17.910 158 11473.83 53.17 56951.11 88888.00 2017-06-07 21:20:18.410 158 11473.92 53.19 56951.17 88888.00 2017-06-07 21:20:18.910 158 11473.93 53.16 56951.05 88888.00 2017-06-07 21:20:19.410 158 11473.96 53.16 56951.10 88888.00 2017-06-07 21:20:19.910 158 11473.97 53.17 56951.21 88888.00 2017-06-07 21:20:20.410 158 11474.01 53.21 56951.10 88888.00 2017-06-07 21:20:20.910 158 11474.02 53.20 56951.10 88888.00 2017-06-07 21:20:21.410 158 11474.02 53.16 56951.17 88888.00 2017-06-07 21:20:21.910 158 11474.06 53.20 56951.08 88888.00 2017-06-07 21:20:22.410 158 11474.14 53.26 56951.12 88888.00 2017-06-07 21:20:22.910 158 11474.09 53.28 56951.19 88888.00 2017-06-07 21:20:23.410 158 11474.10 53.30 56951.08 88888.00 2017-06-07 21:20:23.910 158 11474.18 53.27 56951.08 88888.00 2017-06-07 21:20:24.410 158 11474.20 53.23 56951.21 88888.00 2017-06-07 21:20:24.910 158 11474.22 53.29 56951.13 88888.00 2017-06-07 21:20:25.410 158 11474.24 53.35 56951.10 88888.00 2017-06-07 21:20:25.910 158 11474.23 53.34 56951.17 88888.00 2017-06-07 21:20:26.410 158 11474.29 53.37 56951.07 88888.00 2017-06-07 21:20:26.910 158 11474.30 53.36 56951.19 88888.00 2017-06-07 21:20:27.410 158 11474.32 53.35 56951.14 88888.00 2017-06-07 21:20:27.910 158 11474.30 53.36 56951.07 88888.00 2017-06-07 21:20:28.410 158 11474.29 53.41 56951.18 88888.00 2017-06-07 21:20:28.910 158 11474.38 53.41 56951.12 88888.00 2017-06-07 21:20:29.410 158 11474.39 53.40 56951.15 88888.00 2017-06-07 21:20:29.910 158 11474.37 53.41 56951.24 88888.00 2017-06-07 21:20:30.410 158 11474.45 53.49 56951.12 88888.00 2017-06-07 21:20:30.910 158 11474.44 53.53 56951.21 88888.00 2017-06-07 21:20:31.410 158 11474.37 53.51 56951.19 88888.00 2017-06-07 21:20:31.910 158 11474.44 53.55 56951.14 88888.00 2017-06-07 21:20:32.410 158 11474.44 53.55 56951.28 88888.00 2017-06-07 21:20:32.910 158 11474.44 53.57 56951.23 88888.00 2017-06-07 21:20:33.410 158 11474.48 53.60 56951.26 88888.00 2017-06-07 21:20:33.910 158 11474.50 53.60 56951.27 88888.00 2017-06-07 21:20:34.411 158 11474.51 53.62 56951.27 88888.00 2017-06-07 21:20:34.911 158 11474.44 53.63 56951.42 88888.00 2017-06-07 21:20:35.411 158 11474.50 53.55 56951.32 88888.00 2017-06-07 21:20:35.911 158 11474.46 53.57 56951.46 88888.00 2017-06-07 21:20:36.411 158 11474.43 53.64 56951.45 88888.00 2017-06-07 21:20:36.911 158 11474.41 53.73 56951.44 88888.00 2017-06-07 21:20:37.411 158 11474.43 53.77 56951.42 88888.00 2017-06-07 21:20:37.911 158 11474.51 53.80 56951.40 88888.00 2017-06-07 21:20:38.411 158 11474.49 53.78 56951.52 88888.00 2017-06-07 21:20:38.911 158 11474.56 53.80 56951.46 88888.00 2017-06-07 21:20:39.411 158 11474.50 53.84 56951.62 88888.00 2017-06-07 21:20:39.911 158 11474.45 53.85 56951.59 88888.00 2017-06-07 21:20:40.411 158 11474.48 53.87 56951.65 88888.00 2017-06-07 21:20:40.911 158 11474.53 53.87 56951.58 88888.00 2017-06-07 21:20:41.411 158 11474.53 53.91 56951.57 88888.00 2017-06-07 21:20:41.911 158 11474.50 53.89 56951.68 88888.00 2017-06-07 21:20:42.411 158 11474.53 53.90 56951.68 88888.00 2017-06-07 21:20:42.911 158 11474.53 53.88 56951.70 88888.00 2017-06-07 21:20:43.411 158 11474.64 54.00 56951.65 88888.00 2017-06-07 21:20:43.911 158 11474.60 54.04 56951.75 88888.00 2017-06-07 21:20:44.411 158 11474.67 54.04 56951.74 88888.00 2017-06-07 21:20:44.911 158 11474.58 53.98 56951.87 88888.00 2017-06-07 21:20:45.411 158 11474.65 54.02 56951.79 88888.00 2017-06-07 21:20:45.911 158 11474.62 54.04 56951.91 88888.00 2017-06-07 21:20:46.411 158 11474.70 54.11 56951.89 88888.00 2017-06-07 21:20:46.911 158 11474.62 54.15 56951.91 88888.00 2017-06-07 21:20:47.411 158 11474.67 54.16 56951.87 88888.00 2017-06-07 21:20:47.911 158 11474.60 54.11 56951.97 88888.00 2017-06-07 21:20:48.411 158 11474.67 54.14 56951.94 88888.00 2017-06-07 21:20:48.911 158 11474.70 54.14 56952.04 88888.00 2017-06-07 21:20:49.411 158 11474.80 54.19 56952.07 88888.00 2017-06-07 21:20:49.911 158 11474.65 54.21 56952.09 88888.00 2017-06-07 21:20:50.411 158 11474.72 54.30 56952.11 88888.00 2017-06-07 21:20:50.911 158 11474.78 54.30 56952.11 88888.00 2017-06-07 21:20:51.411 158 11474.83 54.32 56952.19 88888.00 2017-06-07 21:20:51.911 158 11474.80 54.36 56952.22 88888.00 2017-06-07 21:20:52.411 158 11474.77 54.43 56952.33 88888.00 2017-06-07 21:20:52.911 158 11474.85 54.48 56952.33 88888.00 2017-06-07 21:20:53.411 158 11474.79 54.52 56952.35 88888.00 2017-06-07 21:20:53.911 158 11474.85 54.63 56952.41 88888.00 2017-06-07 21:20:54.411 158 11474.87 54.64 56952.36 88888.00 2017-06-07 21:20:54.911 158 11474.87 54.66 56952.43 88888.00 2017-06-07 21:20:55.411 158 11474.97 54.65 56952.40 88888.00 2017-06-07 21:20:55.911 158 11474.94 54.65 56952.45 88888.00 2017-06-07 21:20:56.411 158 11474.99 54.69 56952.50 88888.00 2017-06-07 21:20:56.911 158 11474.98 54.72 56952.55 88888.00 2017-06-07 21:20:57.411 158 11474.94 54.79 56952.61 88888.00 2017-06-07 21:20:57.911 158 11475.07 54.86 56952.69 88888.00 2017-06-07 21:20:58.411 158 11475.01 54.90 56952.72 88888.00 2017-06-07 21:20:58.911 158 11474.98 54.98 56952.74 88888.00 2017-06-07 21:20:59.411 158 11475.13 54.99 56952.78 88888.00 2017-06-07 21:20:59.911 158 11475.14 54.98 56952.78 88888.00 2017-06-07 21:21:00.411 158 11475.04 55.04 56952.85 88888.00 2017-06-07 21:21:00.911 158 11475.17 55.10 56952.87 88888.00 2017-06-07 21:21:01.411 158 11475.24 55.11 56952.85 88888.00 2017-06-07 21:21:01.911 158 11475.12 55.13 56952.88 88888.00 2017-06-07 21:21:02.411 158 11475.19 55.20 56952.98 88888.00 2017-06-07 21:21:02.911 158 11475.34 55.20 56953.03 88888.00 2017-06-07 21:21:03.411 158 11475.26 55.20 56953.06 88888.00 2017-06-07 21:21:03.911 158 11475.24 55.24 56953.06 88888.00 2017-06-07 21:21:04.411 158 11475.35 55.30 56953.10 88888.00 2017-06-07 21:21:04.911 158 11475.42 55.37 56953.09 88888.00 2017-06-07 21:21:05.411 158 11475.42 55.38 56953.11 88888.00 2017-06-07 21:21:05.911 158 11475.38 55.44 56953.14 88888.00 2017-06-07 21:21:06.411 158 11475.42 55.45 56953.17 88888.00 2017-06-07 21:21:06.911 158 11475.47 55.47 56953.20 88888.00 2017-06-07 21:21:07.411 158 11475.50 55.47 56953.27 88888.00 2017-06-07 21:21:07.911 158 11475.47 55.50 56953.27 88888.00 2017-06-07 21:21:08.411 158 11475.38 55.52 56953.31 88888.00 2017-06-07 21:21:08.911 158 11475.49 55.59 56953.37 88888.00 2017-06-07 21:21:09.411 158 11475.67 55.61 56953.44 88888.00 2017-06-07 21:21:09.911 158 11475.69 55.65 56953.43 88888.00 2017-06-07 21:21:10.411 158 11475.61 55.64 56953.38 88888.00 2017-06-07 21:21:10.911 158 11475.56 55.66 56953.36 88888.00 2017-06-07 21:21:11.411 158 11475.56 55.69 56953.36 88888.00 2017-06-07 21:21:11.911 158 11475.60 55.80 56953.37 88888.00 2017-06-07 21:21:12.411 158 11475.71 55.81 56953.43 88888.00 2017-06-07 21:21:12.911 158 11475.85 55.79 56953.45 88888.00 2017-06-07 21:21:13.411 158 11475.80 55.80 56953.43 88888.00 2017-06-07 21:21:13.911 158 11475.77 55.78 56953.45 88888.00 2017-06-07 21:21:14.411 158 11475.75 55.81 56953.42 88888.00 2017-06-07 21:21:14.911 158 11475.76 55.82 56953.43 88888.00 2017-06-07 21:21:15.411 158 11475.77 55.86 56953.48 88888.00 2017-06-07 21:21:15.911 158 11475.83 55.88 56953.51 88888.00 2017-06-07 21:21:16.411 158 11475.97 55.91 56953.51 88888.00 2017-06-07 21:21:16.911 158 11475.97 55.95 56953.52 88888.00 2017-06-07 21:21:17.411 158 11475.98 56.00 56953.58 88888.00 2017-06-07 21:21:17.911 158 11476.04 55.98 56953.56 88888.00 2017-06-07 21:21:18.411 158 11476.03 56.01 56953.61 88888.00 2017-06-07 21:21:18.911 158 11475.99 56.05 56953.59 88888.00 2017-06-07 21:21:19.411 158 11476.04 56.05 56953.59 88888.00 2017-06-07 21:21:19.911 158 11476.04 56.05 56953.57 88888.00 2017-06-07 21:21:20.411 158 11475.98 56.05 56953.57 88888.00 2017-06-07 21:21:20.911 158 11475.99 56.13 56953.63 88888.00 2017-06-07 21:21:21.411 158 11476.04 56.20 56953.63 88888.00 2017-06-07 21:21:21.911 158 11476.08 56.22 56953.68 88888.00 2017-06-07 21:21:22.411 158 11476.12 56.22 56953.65 88888.00 2017-06-07 21:21:22.911 158 11476.24 56.27 56953.64 88888.00 2017-06-07 21:21:23.411 158 11476.24 56.22 56953.64 88888.00 2017-06-07 21:21:23.911 158 11476.23 56.30 56953.67 88888.00 2017-06-07 21:21:24.411 158 11476.30 56.37 56953.61 88888.00 2017-06-07 21:21:24.911 158 11476.30 56.37 56953.59 88888.00 2017-06-07 21:21:25.411 158 11476.26 56.36 56953.61 88888.00 2017-06-07 21:21:25.911 158 11476.33 56.37 56953.57 88888.00 2017-06-07 21:21:26.411 158 11476.39 56.40 56953.55 88888.00 2017-06-07 21:21:26.911 158 11476.38 56.41 56953.56 88888.00 2017-06-07 21:21:27.411 158 11476.37 56.41 56953.58 88888.00 2017-06-07 21:21:27.911 158 11476.47 56.45 56953.55 88888.00 2017-06-07 21:21:28.411 158 11476.49 56.41 56953.49 88888.00 2017-06-07 21:21:28.911 158 11476.51 56.39 56953.50 88888.00 2017-06-07 21:21:29.411 158 11476.56 56.42 56953.56 88888.00 2017-06-07 21:21:29.911 158 11476.68 56.45 56953.57 88888.00 2017-06-07 21:21:30.411 158 11476.79 56.49 56953.49 88888.00 2017-06-07 21:21:30.911 158 11476.81 56.54 56953.49 88888.00 2017-06-07 21:21:31.411 158 11476.79 56.59 56953.48 88888.00 2017-06-07 21:21:31.911 158 11476.71 56.57 56953.45 88888.00 2017-06-07 21:21:32.411 158 11476.70 56.60 56953.39 88888.00 2017-06-07 21:21:32.911 158 11476.70 56.60 56953.39 88888.00 2017-06-07 21:21:33.411 158 11476.72 56.60 56953.39 88888.00 2017-06-07 21:21:33.911 158 11476.74 56.60 56953.37 88888.00 2017-06-07 21:21:34.411 158 11476.80 56.64 56953.31 88888.00 2017-06-07 21:21:34.911 158 11476.93 56.64 56953.36 88888.00 2017-06-07 21:21:35.411 158 11476.99 56.68 56953.39 88888.00 2017-06-07 21:21:35.911 158 11476.96 56.68 56953.36 88888.00 2017-06-07 21:21:36.411 158 11476.96 56.69 56953.35 88888.00 2017-06-07 21:21:36.911 158 11476.86 56.66 56953.35 88888.00 2017-06-07 21:21:37.411 158 11476.82 56.66 56953.31 88888.00 2017-06-07 21:21:37.911 158 11476.89 56.67 56953.27 88888.00 2017-06-07 21:21:38.411 158 11476.99 56.68 56953.36 88888.00 2017-06-07 21:21:38.911 158 11477.02 56.73 56953.38 88888.00 2017-06-07 21:21:39.411 158 11477.01 56.77 56953.32 88888.00 2017-06-07 21:21:39.911 158 11476.95 56.74 56953.27 88888.00 2017-06-07 21:21:40.411 158 11476.91 56.74 56953.29 88888.00 2017-06-07 21:21:40.911 158 11476.87 56.74 56953.24 88888.00 2017-06-07 21:21:41.411 158 11477.02 56.81 56953.29 88888.00 2017-06-07 21:21:41.911 158 11477.09 56.86 56953.33 88888.00 2017-06-07 21:21:42.411 158 11477.05 56.91 56953.32 88888.00 2017-06-07 21:21:42.911 158 11476.95 56.91 56953.30 88888.00 2017-06-07 21:21:43.411 158 11476.87 56.88 56953.35 88888.00 2017-06-07 21:21:43.911 158 11476.82 56.86 56953.39 88888.00 2017-06-07 21:21:44.411 158 11476.88 56.89 56953.32 88888.00 2017-06-07 21:21:44.911 158 11476.99 56.95 56953.36 88888.00 2017-06-07 21:21:45.411 158 11476.98 56.97 56953.39 88888.00 2017-06-07 21:21:45.911 158 11476.93 56.98 56953.45 88888.00 2017-06-07 21:21:46.411 158 11476.85 57.01 56953.44 88888.00 2017-06-07 21:21:46.911 158 11476.82 56.98 56953.43 88888.00 2017-06-07 21:21:47.411 158 11476.81 56.93 56953.51 88888.00 2017-06-07 21:21:47.911 158 11476.91 56.98 56953.52 88888.00 2017-06-07 21:21:48.411 158 11476.94 57.04 56953.55 88888.00 2017-06-07 21:21:48.911 158 11476.80 57.10 56953.59 88888.00 2017-06-07 21:21:49.411 158 11476.67 57.15 56953.56 88888.00 2017-06-07 21:21:49.911 158 11476.72 57.20 56953.59 88888.00 2017-06-07 21:21:50.411 158 11476.77 57.18 56953.69 88888.00 2017-06-07 21:21:50.911 158 11476.80 57.27 56953.65 88888.00 2017-06-07 21:21:51.411 158 11476.75 57.29 56953.71 88888.00 2017-06-07 21:21:51.911 158 11476.63 57.31 56953.81 88888.00 2017-06-07 21:21:52.411 158 11476.50 57.28 56953.84 88888.00 2017-06-07 21:21:52.911 158 11476.51 57.31 56953.87 88888.00 2017-06-07 21:21:53.411 158 11476.59 57.32 56953.89 88888.00 2017-06-07 21:21:53.911 158 11476.57 57.39 56953.99 88888.00 2017-06-07 21:21:54.411 158 11476.43 57.44 56954.00 88888.00 2017-06-07 21:21:54.911 158 11476.36 57.43 56954.09 88888.00 2017-06-07 21:21:55.411 158 11476.30 57.42 56954.16 88888.00 2017-06-07 21:21:55.911 158 11476.28 57.43 56954.21 88888.00 2017-06-07 21:21:56.411 158 11476.39 57.49 56954.25 88888.00 2017-06-07 21:21:56.911 158 11476.45 57.49 56954.36 88888.00 2017-06-07 21:21:57.411 158 11476.28 57.56 56954.40 88888.00 2017-06-07 21:21:57.911 158 11476.13 57.59 56954.47 88888.00 2017-06-07 21:21:58.411 158 11476.13 57.58 56954.55 88888.00 2017-06-07 21:21:58.911 158 11476.09 57.57 56954.65 88888.00 2017-06-07 21:21:59.411 158 11476.05 57.64 56954.70 88888.00 2017-06-07 21:21:59.911 158 11476.09 57.73 56954.77 88888.00 2017-06-07 21:22:00.411 158 11476.08 57.75 56954.79 88888.00 2017-06-07 21:22:00.911 158 11475.92 57.79 56954.97 88888.00 2017-06-07 21:22:01.411 158 11475.80 57.84 56954.99 88888.00 2017-06-07 21:22:01.911 158 11475.75 57.90 56955.05 88888.00 2017-06-07 21:22:02.411 158 11475.74 57.84 56955.16 88888.00 2017-06-07 21:22:02.911 158 11475.84 57.90 56955.19 88888.00 2017-06-07 21:22:03.411 158 11475.87 57.97 56955.30 88888.00 2017-06-07 21:22:03.911 158 11475.76 58.02 56955.40 88888.00 2017-06-07 21:22:04.411 158 11475.60 58.03 56955.44 88888.00 2017-06-07 21:22:04.911 158 11475.54 58.05 56955.56 88888.00 2017-06-07 21:22:05.411 158 11475.49 58.07 56955.70 88888.00 2017-06-07 21:22:05.911 158 11475.47 58.13 56955.77 88888.00 2017-06-07 21:22:06.411 158 11475.55 58.22 56955.83 88888.00 2017-06-07 21:22:06.911 158 11475.56 58.26 56955.89 88888.00 2017-06-07 21:22:07.411 158 11475.42 58.31 56956.03 88888.00 2017-06-07 21:22:07.911 158 11475.22 58.32 56956.03 88888.00 2017-06-07 21:22:08.411 158 11475.17 58.36 56956.15 88888.00 2017-06-07 21:22:08.911 158 11475.11 58.36 56956.26 88888.00 2017-06-07 21:22:09.411 158 11475.13 58.41 56956.35 88888.00 2017-06-07 21:22:09.911 158 11475.27 58.47 56956.45 88888.00 2017-06-07 21:22:10.411 158 11475.29 58.53 56956.52 88888.00 2017-06-07 21:22:10.911 158 11475.12 58.59 56956.67 88888.00 2017-06-07 21:22:11.411 158 11474.98 58.67 56956.75 88888.00 2017-06-07 21:22:11.911 158 11474.94 58.71 56956.84 88888.00 2017-06-07 21:22:12.411 158 11474.85 58.68 56956.92 88888.00 2017-06-07 21:22:12.911 158 11474.87 58.75 56957.07 88888.00 2017-06-07 21:22:13.411 158 11474.99 58.86 56957.11 88888.00 2017-06-07 21:22:13.911 158 11475.01 58.90 56957.21 88888.00 2017-06-07 21:22:14.411 158 11474.91 58.95 56957.27 88888.00 2017-06-07 21:22:14.911 158 11474.77 58.99 56957.36 88888.00 2017-06-07 21:22:15.411 158 11474.76 59.01 56957.44 88888.00 2017-06-07 21:22:15.911 158 11474.80 59.02 56957.55 88888.00 2017-06-07 21:22:16.411 158 11474.89 59.13 56957.62 88888.00 2017-06-07 21:22:16.911 158 11474.90 59.18 56957.73 88888.00 2017-06-07 21:22:17.411 158 11474.78 59.22 56957.79 88888.00 2017-06-07 21:22:17.911 158 11474.65 59.20 56957.84 88888.00 2017-06-07 21:22:18.411 158 11474.67 59.20 56957.94 88888.00 2017-06-07 21:22:18.911 158 11474.79 59.21 56958.06 88888.00 2017-06-07 21:22:19.411 158 11474.86 59.29 56958.14 88888.00 2017-06-07 21:22:19.911 158 11474.72 59.39 56958.25 88888.00 2017-06-07 21:22:20.411 158 11474.63 59.46 56958.32 88888.00 2017-06-07 21:22:20.911 158 11474.60 59.43 56958.39 88888.00 2017-06-07 21:22:21.411 158 11474.69 59.47 56958.46 88888.00 2017-06-07 21:22:21.911 158 11474.77 59.55 56958.55 88888.00 2017-06-07 21:22:22.411 158 11474.69 59.68 56958.61 88888.00 2017-06-07 21:22:22.911 158 11474.58 59.69 56958.68 88888.00 2017-06-07 21:22:23.411 158 11474.65 59.73 56958.74 88888.00 2017-06-07 21:22:23.911 158 11474.74 59.76 56958.83 88888.00 2017-06-07 21:22:24.412 158 11474.69 59.86 56958.94 88888.00 2017-06-07 21:22:24.912 158 11474.56 59.87 56959.02 88888.00 2017-06-07 21:22:25.412 158 11474.63 59.89 56959.02 88888.00 2017-06-07 21:22:25.912 158 11474.69 59.92 56959.10 88888.00 2017-06-07 21:22:26.412 158 11474.59 59.99 56959.19 88888.00 2017-06-07 21:22:26.912 158 11474.57 60.03 56959.26 88888.00 2017-06-07 21:22:27.412 158 11474.64 60.02 56959.33 88888.00 2017-06-07 21:22:27.912 158 11474.57 60.14 56959.36 88888.00 2017-06-07 21:22:28.412 158 11474.50 60.08 56959.42 88888.00 2017-06-07 21:22:28.912 158 11474.50 60.08 56959.51 88888.00 2017-06-07 21:22:29.412 158 11474.58 60.11 56959.52 88888.00 2017-06-07 21:22:29.912 158 11474.57 60.24 56959.58 88888.00 2017-06-07 21:22:30.412 158 11474.48 60.27 56959.61 88888.00 2017-06-07 21:22:30.912 158 11474.53 60.27 56959.67 88888.00 2017-06-07 21:22:31.412 158 11474.62 60.36 56959.74 88888.00 2017-06-07 21:22:31.912 158 11474.49 60.36 56959.77 88888.00 2017-06-07 21:22:32.412 158 11474.39 60.37 56959.81 88888.00 2017-06-07 21:22:32.912 158 11474.43 60.41 56959.86 88888.00 2017-06-07 21:22:33.412 158 11474.39 60.47 56959.93 88888.00 2017-06-07 21:22:33.912 158 11474.36 60.51 56959.96 88888.00 2017-06-07 21:22:34.412 158 11474.41 60.43 56959.99 88888.00 2017-06-07 21:22:34.912 158 11474.37 60.52 56960.00 88888.00 2017-06-07 21:22:35.412 158 11474.27 60.54 56960.07 88888.00 2017-06-07 21:22:35.912 158 11474.32 60.48 56960.10 88888.00 2017-06-07 21:22:36.412 158 11474.35 60.47 56960.16 88888.00 2017-06-07 21:22:36.912 158 11474.18 60.49 56960.23 88888.00 2017-06-07 21:22:37.412 158 11474.09 60.55 56960.31 88888.00 2017-06-07 21:22:37.912 158 11474.15 60.54 56960.38 88888.00 2017-06-07 21:22:38.412 158 11474.14 60.62 56960.42 88888.00 2017-06-07 21:22:38.912 158 11474.08 60.68 56960.43 88888.00 2017-06-07 21:22:39.412 158 11474.09 60.67 56960.50 88888.00 2017-06-07 21:22:39.912 158 11474.14 60.70 56960.54 88888.00 2017-06-07 21:22:40.412 158 11474.01 60.67 56960.50 88888.00 2017-06-07 21:22:40.912 158 11473.93 60.65 56960.51 88888.00 2017-06-07 21:22:41.412 158 11473.94 60.67 56960.55 88888.00 2017-06-07 21:22:41.912 158 11473.93 60.70 56960.62 88888.00 2017-06-07 21:22:42.412 158 11473.80 60.70 56960.65 88888.00 2017-06-07 21:22:42.912 158 11473.66 60.67 56960.69 88888.00 2017-06-07 21:22:43.412 158 11473.72 60.67 56960.65 88888.00 2017-06-07 21:22:43.912 158 11473.81 60.68 56960.65 88888.00 2017-06-07 21:22:44.412 158 11473.65 60.72 56960.67 88888.00 2017-06-07 21:22:44.912 158 11473.50 60.64 56960.68 88888.00 2017-06-07 21:22:45.412 158 11473.51 60.60 56960.77 88888.00 2017-06-07 21:22:45.912 158 11473.58 60.60 56960.84 88888.00 2017-06-07 21:22:46.412 158 11473.50 60.64 56960.86 88888.00 2017-06-07 21:22:46.912 158 11473.32 60.60 56960.87 88888.00 2017-06-07 21:22:47.412 158 11473.24 60.56 56960.82 88888.00 2017-06-07 21:22:47.912 158 11473.18 60.52 56960.86 88888.00 2017-06-07 21:22:48.412 158 11473.18 60.60 56960.89 88888.00 2017-06-07 21:22:48.912 158 11473.26 60.65 56960.87 88888.00 2017-06-07 21:22:49.412 158 11473.18 60.68 56960.86 88888.00 2017-06-07 21:22:49.912 158 11473.04 60.64 56960.89 88888.00 2017-06-07 21:22:50.412 158 11472.92 60.60 56960.93 88888.00 2017-06-07 21:22:50.912 158 11472.85 60.60 56960.90 88888.00 2017-06-07 21:22:51.412 158 11472.74 60.56 56960.90 88888.00 2017-06-07 21:22:51.912 158 11472.71 60.55 56960.95 88888.00 2017-06-07 21:22:52.412 158 11472.77 60.54 56960.99 88888.00 2017-06-07 21:22:52.912 158 11472.83 60.52 56960.97 88888.00 2017-06-07 21:22:53.412 158 11472.81 60.51 56961.02 88888.00 2017-06-07 21:22:53.912 158 11472.70 60.45 56961.05 88888.00 2017-06-07 21:22:54.412 158 11472.62 60.44 56961.06 88888.00 2017-06-07 21:22:54.912 158 11472.48 60.45 56961.08 88888.00 2017-06-07 21:22:55.412 158 11472.35 60.47 56961.13 88888.00 2017-06-07 21:22:55.912 158 11472.29 60.43 56961.18 88888.00 2017-06-07 21:22:56.412 158 11472.23 60.41 56961.22 88888.00 2017-06-07 21:22:56.912 158 11472.15 60.42 56961.20 88888.00 2017-06-07 21:22:57.412 158 11472.06 60.41 56961.22 88888.00 2017-06-07 21:22:57.912 158 11472.02 60.37 56961.25 88888.00 2017-06-07 21:22:58.412 158 11471.99 60.38 56961.29 88888.00 2017-06-07 21:22:58.912 158 11471.92 60.41 56961.32 88888.00 2017-06-07 21:22:59.412 158 11471.93 60.40 56961.27 88888.00 2017-06-07 21:22:59.912 158 11471.89 60.42 56961.31 88888.00 2017-06-07 21:23:00.412 158 11471.84 60.45 56961.38 88888.00 2017-06-07 21:23:00.912 158 11471.81 60.44 56961.41 88888.00 2017-06-07 21:23:01.412 158 11471.68 60.40 56961.41 88888.00 2017-06-07 21:23:01.912 158 11471.59 60.41 56961.47 88888.00 2017-06-07 21:23:02.412 158 11471.47 60.40 56961.54 88888.00 2017-06-07 21:23:02.912 158 11471.35 60.31 56961.55 88888.00 2017-06-07 21:23:03.412 158 11471.22 60.26 56961.60 88888.00 2017-06-07 21:23:03.912 158 11471.10 60.27 56961.60 88888.00 2017-06-07 21:23:04.412 158 11471.11 60.33 56961.65 88888.00 2017-06-07 21:23:04.912 158 11471.12 60.33 56961.66 88888.00 2017-06-07 21:23:05.412 158 11471.08 60.36 56961.72 88888.00 2017-06-07 21:23:05.912 158 11471.00 60.34 56961.79 88888.00 2017-06-07 21:23:06.412 158 11470.84 60.35 56961.91 88888.00 2017-06-07 21:23:06.912 158 11470.67 60.41 56961.96 88888.00 2017-06-07 21:23:07.412 158 11470.62 60.48 56962.01 88888.00 2017-06-07 21:23:07.912 158 11470.70 60.48 56962.10 88888.00 2017-06-07 21:23:08.412 158 11470.62 60.45 56962.19 88888.00 2017-06-07 21:23:08.912 158 11470.43 60.42 56962.18 88888.00 2017-06-07 21:23:09.412 158 11470.32 60.48 56962.23 88888.00 2017-06-07 21:23:09.912 158 11470.34 60.55 56962.30 88888.00 2017-06-07 21:23:10.412 158 11470.33 60.58 56962.34 88888.00 2017-06-07 21:23:10.912 158 11470.27 60.52 56962.40 88888.00 2017-06-07 21:23:11.412 158 11470.08 60.47 56962.44 88888.00 2017-06-07 21:23:11.912 158 11469.98 60.50 56962.50 88888.00 2017-06-07 21:23:12.412 158 11470.05 60.54 56962.54 88888.00 2017-06-07 21:23:12.912 158 11470.05 60.51 56962.57 88888.00 2017-06-07 21:23:13.412 158 11469.84 60.50 56962.61 88888.00 2017-06-07 21:23:13.912 158 11469.82 60.61 56962.74 88888.00 2017-06-07 21:23:14.412 158 11469.87 60.61 56962.78 88888.00 2017-06-07 21:23:14.912 158 11469.71 60.60 56962.87 88888.00 2017-06-07 21:23:15.412 158 11469.61 60.63 56962.92 88888.00 2017-06-07 21:23:15.912 158 11469.71 60.72 56962.98 88888.00 2017-06-07 21:23:16.412 158 11469.63 60.74 56963.02 88888.00 2017-06-07 21:23:16.912 158 11469.48 60.75 56963.01 88888.00 2017-06-07 21:23:17.412 158 11469.51 60.77 56963.14 88888.00 2017-06-07 21:23:17.912 158 11469.57 60.76 56963.26 88888.00 2017-06-07 21:23:18.412 158 11469.35 60.78 56963.34 88888.00 2017-06-07 21:23:18.912 158 11469.29 60.86 56963.43 88888.00 2017-06-07 21:23:19.412 158 11469.37 60.86 56963.50 88888.00 2017-06-07 21:23:19.912 158 11469.27 60.90 56963.59 88888.00 2017-06-07 21:23:20.412 158 11469.18 60.95 56963.64 88888.00 2017-06-07 21:23:20.912 158 11469.23 60.97 56963.71 88888.00 2017-06-07 21:23:21.412 158 11469.13 60.99 56963.78 88888.00 2017-06-07 21:23:21.912 158 11469.04 61.01 56963.83 88888.00 2017-06-07 21:23:22.412 158 11469.03 61.06 56963.92 88888.00 2017-06-07 21:23:22.912 158 11468.99 61.08 56964.01 88888.00 2017-06-07 21:23:23.412 158 11468.92 61.10 56964.09 88888.00 2017-06-07 21:23:23.912 158 11468.90 61.16 56964.14 88888.00 2017-06-07 21:23:24.412 158 11468.88 61.12 56964.20 88888.00 2017-06-07 21:23:24.912 158 11468.83 61.15 56964.30 88888.00 2017-06-07 21:23:25.412 158 11468.86 61.20 56964.34 88888.00 2017-06-07 21:23:25.912 158 11468.79 61.19 56964.41 88888.00 2017-06-07 21:23:26.412 158 11468.72 61.24 56964.49 88888.00 2017-06-07 21:23:26.912 158 11468.73 61.26 56964.60 88888.00 2017-06-07 21:23:27.412 158 11468.59 61.28 56964.68 88888.00 2017-06-07 21:23:27.912 158 11468.55 61.36 56964.77 88888.00 2017-06-07 21:23:28.412 158 11468.62 61.36 56964.84 88888.00 2017-06-07 21:23:28.912 158 11468.45 61.36 56964.90 88888.00 2017-06-07 21:23:29.412 158 11468.41 61.47 56964.94 88888.00 2017-06-07 21:23:29.912 158 11468.48 61.46 56964.97 88888.00 2017-06-07 21:23:30.412 158 11468.34 61.45 56965.01 88888.00 2017-06-07 21:23:30.912 158 11468.32 61.51 56965.10 88888.00 2017-06-07 21:23:31.412 158 11468.39 61.52 56965.19 88888.00 2017-06-07 21:23:31.912 158 11468.25 61.53 56965.24 88888.00 2017-06-07 21:23:32.412 158 11468.26 61.57 56965.26 88888.00 2017-06-07 21:23:32.912 158 11468.25 61.53 56965.35 88888.00 2017-06-07 21:23:33.412 158 11468.17 61.57 56965.42 88888.00 2017-06-07 21:23:33.912 158 11468.19 61.62 56965.39 88888.00 2017-06-07 21:23:34.412 158 11468.15 61.56 56965.44 88888.00 2017-06-07 21:23:34.912 158 11468.15 61.59 56965.50 88888.00 2017-06-07 21:23:35.412 158 11468.17 61.63 56965.56 88888.00 2017-06-07 21:23:35.912 158 11468.05 61.62 56965.56 88888.00 2017-06-07 21:23:36.412 158 11468.04 61.66 56965.61 88888.00 2017-06-07 21:23:36.912 158 11468.04 61.67 56965.64 88888.00 2017-06-07 21:23:37.412 158 11467.90 61.71 56965.69 88888.00 2017-06-07 21:23:37.912 158 11468.03 61.73 56965.80 88888.00 2017-06-07 21:23:38.412 158 11467.99 61.74 56965.81 88888.00 2017-06-07 21:23:38.912 158 11467.95 61.73 56965.83 88888.00 2017-06-07 21:23:39.412 158 11468.01 61.73 56965.85 88888.00 2017-06-07 21:23:39.912 158 11467.88 61.73 56965.91 88888.00 2017-06-07 21:23:40.412 158 11467.92 61.78 56965.95 88888.00 2017-06-07 21:23:40.912 158 11467.91 61.78 56965.95 88888.00 2017-06-07 21:23:41.412 158 11467.83 61.83 56965.97 88888.00 2017-06-07 21:23:41.912 158 11467.93 61.84 56965.95 88888.00 2017-06-07 21:23:42.412 158 11467.81 61.79 56965.97 88888.00 2017-06-07 21:23:42.912 158 11467.79 61.80 56966.03 88888.00 2017-06-07 21:23:43.412 158 11467.86 61.78 56966.04 88888.00 2017-06-07 21:23:43.912 158 11467.77 61.77 56966.06 88888.00 2017-06-07 21:23:44.412 158 11467.78 61.83 56966.08 88888.00 2017-06-07 21:23:44.912 158 11467.75 61.78 56966.10 88888.00 2017-06-07 21:23:45.412 158 11467.72 61.67 56966.08 88888.00 2017-06-07 21:23:45.912 158 11467.79 61.73 56966.15 88888.00 2017-06-07 21:23:46.412 158 11467.74 61.74 56966.09 88888.00 2017-06-07 21:23:46.912 158 11467.78 61.73 56966.10 88888.00 2017-06-07 21:23:47.412 158 11467.67 61.70 56966.09 88888.00 2017-06-07 21:23:47.912 158 11467.65 61.74 56966.12 88888.00 2017-06-07 21:23:48.412 158 11467.71 61.71 56966.13 88888.00 2017-06-07 21:23:48.912 158 11467.64 61.65 56966.10 88888.00 2017-06-07 21:23:49.412 158 11467.65 61.69 56966.14 88888.00 2017-06-07 21:23:49.912 158 11467.56 61.67 56966.13 88888.00 2017-06-07 21:23:50.412 158 11467.62 61.64 56966.13 88888.00 2017-06-07 21:23:50.912 158 11467.51 61.62 56966.14 88888.00 2017-06-07 21:23:51.412 158 11467.49 61.63 56966.09 88888.00 2017-06-07 21:23:51.912 158 11467.57 61.65 56966.06 88888.00 2017-06-07 21:23:52.412 158 11467.42 61.59 56966.07 88888.00 2017-06-07 21:23:52.912 158 11467.43 61.60 56966.06 88888.00 2017-06-07 21:23:53.412 158 11467.39 61.65 56966.07 88888.00 2017-06-07 21:23:53.912 158 11467.46 61.60 56966.03 88888.00 2017-06-07 21:23:54.412 158 11467.33 61.52 56966.01 88888.00 2017-06-07 21:23:54.912 158 11467.36 61.51 56965.99 88888.00 2017-06-07 21:23:55.412 158 11467.27 61.53 56965.97 88888.00 2017-06-07 21:23:55.912 158 11467.25 61.56 56965.96 88888.00 2017-06-07 21:23:56.412 158 11467.16 61.51 56965.94 88888.00 2017-06-07 21:23:56.912 158 11467.23 61.50 56965.96 88888.00 2017-06-07 21:23:57.412 158 11467.13 61.44 56965.96 88888.00 2017-06-07 21:23:57.912 158 11467.08 61.45 56965.91 88888.00 2017-06-07 21:23:58.412 158 11467.02 61.40 56965.89 88888.00 2017-06-07 21:23:58.912 158 11467.04 61.33 56965.84 88888.00 2017-06-07 21:23:59.412 158 11466.95 61.33 56965.87 88888.00 2017-06-07 21:23:59.912 158 11466.95 61.33 56965.90 88888.00 2017-06-07 21:24:00.412 158 11466.94 61.30 56965.95 88888.00 2017-06-07 21:24:00.912 158 11466.81 61.25 56965.95 88888.00 2017-06-07 21:24:01.412 158 11466.83 61.28 56965.90 88888.00 2017-06-07 21:24:01.912 158 11466.76 61.26 56965.89 88888.00 2017-06-07 21:24:02.412 158 11466.73 61.25 56965.83 88888.00 2017-06-07 21:24:02.912 158 11466.64 61.25 56965.87 88888.00 2017-06-07 21:24:03.412 158 11466.57 61.23 56965.90 88888.00 2017-06-07 21:24:03.912 158 11466.58 61.19 56965.95 88888.00 2017-06-07 21:24:04.412 158 11466.47 61.16 56965.91 88888.00 2017-06-07 21:24:04.912 158 11466.40 61.17 56965.90 88888.00 2017-06-07 21:24:05.412 158 11466.37 61.16 56965.95 88888.00 2017-06-07 21:24:05.912 158 11466.32 61.12 56965.94 88888.00 2017-06-07 21:24:06.412 158 11466.22 61.11 56965.96 88888.00 2017-06-07 21:24:06.912 158 11466.22 61.11 56965.96 88888.00 2017-06-07 21:24:07.412 158 11466.21 61.10 56965.96 88888.00 2017-06-07 21:24:07.912 158 11466.08 61.10 56965.96 88888.00 2017-06-07 21:24:08.412 158 11465.97 61.10 56966.04 88888.00 2017-06-07 21:24:08.912 158 11465.93 61.04 56966.07 88888.00 2017-06-07 21:24:09.412 158 11465.89 61.02 56966.09 88888.00 2017-06-07 21:24:09.912 158 11465.83 61.01 56966.13 88888.00 2017-06-07 21:24:10.412 158 11465.82 60.99 56966.15 88888.00 2017-06-07 21:24:10.912 158 11465.75 61.02 56966.17 88888.00 2017-06-07 21:24:11.412 158 11465.61 61.03 56966.22 88888.00 2017-06-07 21:24:11.912 158 11465.60 61.01 56966.26 88888.00 2017-06-07 21:24:12.412 158 11465.60 60.99 56966.32 88888.00 2017-06-07 21:24:12.912 158 11465.52 60.98 56966.35 88888.00 2017-06-07 21:24:13.412 158 11465.40 60.98 56966.42 88888.00 2017-06-07 21:24:13.912 158 11465.34 60.98 56966.44 88888.00 2017-06-07 21:24:14.412 158 11465.23 60.95 56966.48 88888.00 2017-06-07 21:24:14.912 158 11465.15 60.92 56966.62 88888.00 2017-06-07 21:24:15.412 158 11465.13 60.89 56966.70 88888.00 2017-06-07 21:24:15.912 158 11465.06 60.88 56966.73 88888.00 2017-06-07 21:24:16.412 158 11464.96 60.94 56966.71 88888.00 2017-06-07 21:24:16.912 158 11464.91 60.95 56966.83 88888.00 2017-06-07 21:24:17.412 158 11464.85 60.91 56966.90 88888.00 2017-06-07 21:24:17.912 158 11464.77 60.86 56966.96 88888.00 2017-06-07 21:24:18.412 158 11464.69 60.86 56967.04 88888.00 2017-06-07 21:24:18.912 158 11464.68 60.90 56967.10 88888.00 2017-06-07 21:24:19.413 158 11464.51 60.90 56967.13 88888.00 2017-06-07 21:24:19.913 158 11464.41 60.90 56967.21 88888.00 2017-06-07 21:24:20.413 158 11464.37 60.86 56967.31 88888.00 2017-06-07 21:24:20.913 158 11464.40 60.85 56967.37 88888.00 2017-06-07 21:24:21.413 158 11464.30 60.86 56967.48 88888.00 2017-06-07 21:24:21.913 158 11464.19 60.86 56967.54 88888.00 2017-06-07 21:24:22.413 158 11464.15 60.84 56967.60 88888.00 2017-06-07 21:24:22.913 158 11464.01 60.88 56967.71 88888.00 2017-06-07 21:24:23.413 158 11463.95 60.89 56967.82 88888.00 2017-06-07 21:24:23.913 158 11463.92 60.89 56967.94 88888.00 2017-06-07 21:24:24.413 158 11463.86 60.88 56967.96 88888.00 2017-06-07 21:24:24.913 158 11463.75 60.86 56968.06 88888.00 2017-06-07 21:24:25.413 158 11463.67 60.90 56968.19 88888.00 2017-06-07 21:24:25.913 158 11463.67 60.96 56968.27 88888.00 2017-06-07 21:24:26.413 158 11463.55 60.94 56968.32 88888.00 2017-06-07 21:24:26.913 158 11463.45 60.91 56968.41 88888.00 2017-06-07 21:24:27.413 158 11463.40 60.89 56968.57 88888.00 2017-06-07 21:24:27.913 158 11463.32 60.89 56968.70 88888.00 2017-06-07 21:24:28.413 158 11463.22 60.89 56968.71 88888.00 2017-06-07 21:24:28.913 158 11463.12 60.91 56968.80 88888.00 2017-06-07 21:24:29.413 158 11463.08 60.84 56968.91 88888.00 2017-06-07 21:24:29.913 158 11462.99 60.84 56969.02 88888.00 2017-06-07 21:24:30.413 158 11462.92 60.91 56969.10 88888.00 2017-06-07 21:24:30.913 158 11462.88 60.91 56969.21 88888.00 2017-06-07 21:24:31.413 158 11462.82 60.96 56969.31 88888.00 2017-06-07 21:24:31.913 158 11462.76 60.99 56969.43 88888.00 2017-06-07 21:24:32.413 158 11462.69 61.05 56969.54 88888.00 2017-06-07 21:24:32.913 158 11462.63 61.01 56969.59 88888.00 2017-06-07 21:24:33.413 158 11462.56 61.05 56969.62 88888.00 2017-06-07 21:24:33.913 158 11462.50 61.06 56969.72 88888.00 2017-06-07 21:24:34.413 158 11462.47 61.08 56969.82 88888.00 2017-06-07 21:24:34.913 158 11462.40 61.02 56969.87 88888.00 2017-06-07 21:24:35.413 158 11462.32 61.04 56969.92 88888.00 2017-06-07 21:24:35.913 158 11462.29 61.02 56970.02 88888.00 2017-06-07 21:24:36.413 158 11462.22 61.03 56970.11 88888.00 2017-06-07 21:24:36.913 158 11462.13 61.05 56970.21 88888.00 2017-06-07 21:24:37.413 158 11462.09 61.05 56970.31 88888.00 2017-06-07 21:24:37.913 158 11462.04 61.04 56970.40 88888.00 2017-06-07 21:24:38.413 158 11461.99 61.05 56970.45 88888.00 2017-06-07 21:24:38.913 158 11461.94 61.04 56970.55 88888.00 2017-06-07 21:24:39.413 158 11461.91 61.06 56970.60 88888.00 2017-06-07 21:24:39.913 158 11461.85 61.09 56970.69 88888.00 2017-06-07 21:24:40.413 158 11461.78 61.11 56970.78 88888.00 2017-06-07 21:24:40.913 158 11461.78 61.10 56970.81 88888.00 2017-06-07 21:24:41.413 158 11461.76 61.06 56970.88 88888.00 2017-06-07 21:24:41.913 158 11461.66 61.09 56970.92 88888.00 2017-06-07 21:24:42.413 158 11461.64 61.11 56971.07 88888.00 2017-06-07 21:24:42.913 158 11461.63 61.11 56971.14 88888.00 2017-06-07 21:24:43.413 158 11461.52 61.11 56971.19 88888.00 2017-06-07 21:24:43.913 158 11461.49 61.13 56971.27 88888.00 2017-06-07 21:24:44.413 158 11461.48 61.12 56971.34 88888.00 2017-06-07 21:24:44.913 158 11461.45 61.05 56971.41 88888.00 2017-06-07 21:24:45.413 158 11461.38 61.06 56971.45 88888.00 2017-06-07 21:24:45.913 158 11461.38 61.08 56971.52 88888.00 2017-06-07 21:24:46.413 158 11461.35 61.09 56971.56 88888.00 2017-06-07 21:24:46.913 158 11461.28 61.12 56971.62 88888.00 2017-06-07 21:24:47.413 158 11461.22 61.16 56971.72 88888.00 2017-06-07 21:24:47.913 158 11461.24 61.10 56971.79 88888.00 2017-06-07 21:24:48.413 158 11461.22 61.09 56971.87 88888.00 2017-06-07 21:24:48.913 158 11461.14 61.13 56971.97 88888.00 2017-06-07 21:24:49.413 158 11461.11 61.16 56971.97 88888.00 2017-06-07 21:24:49.913 158 11461.09 61.16 56971.98 88888.00 2017-06-07 21:24:50.413 158 11461.05 61.17 56972.06 88888.00 2017-06-07 21:24:50.913 158 11461.00 61.18 56972.11 88888.00 2017-06-07 21:24:51.413 158 11460.95 61.15 56972.13 88888.00 2017-06-07 21:24:51.913 158 11460.90 61.13 56972.19 88888.00 2017-06-07 21:24:52.413 158 11460.94 61.13 56972.23 88888.00 2017-06-07 21:24:52.913 158 11460.90 61.13 56972.29 88888.00 2017-06-07 21:24:53.413 158 11460.87 61.12 56972.33 88888.00 2017-06-07 21:24:53.913 158 11460.80 61.12 56972.39 88888.00 2017-06-07 21:24:54.413 158 11460.81 61.09 56972.46 88888.00 2017-06-07 21:24:54.913 158 11460.80 61.08 56972.58 88888.00 2017-06-07 21:24:55.413 158 11460.73 61.08 56972.64 88888.00 2017-06-07 21:24:55.913 158 11460.70 61.08 56972.64 88888.00 2017-06-07 21:24:56.413 158 11460.73 61.04 56972.70 88888.00 2017-06-07 21:24:56.913 158 11460.65 61.02 56972.75 88888.00 2017-06-07 21:24:57.413 158 11460.58 61.03 56972.80 88888.00 2017-06-07 21:24:57.913 158 11460.61 61.05 56972.84 88888.00 2017-06-07 21:24:58.413 158 11460.59 61.04 56972.91 88888.00 2017-06-07 21:24:58.913 158 11460.52 61.04 56972.95 88888.00 2017-06-07 21:24:59.413 158 11460.47 61.02 56972.95 88888.00 2017-06-07 21:24:59.913 158 11460.46 60.94 56973.02 88888.00 2017-06-07 21:25:00.413 158 11460.42 60.92 56973.09 88888.00 2017-06-07 21:25:00.913 158 11460.44 60.95 56973.12 88888.00 2017-06-07 21:25:01.413 158 11460.46 60.97 56973.20 88888.00 2017-06-07 21:25:01.913 158 11460.35 60.97 56973.29 88888.00 2017-06-07 21:25:02.413 158 11460.31 60.97 56973.28 88888.00 2017-06-07 21:25:02.913 158 11460.33 60.95 56973.27 88888.00 2017-06-07 21:25:03.413 158 11460.33 60.95 56973.33 88888.00 2017-06-07 21:25:03.913 158 11460.27 60.92 56973.38 88888.00 2017-06-07 21:25:04.413 158 11460.25 60.91 56973.36 88888.00 2017-06-07 21:25:04.913 158 11460.28 60.89 56973.36 88888.00 2017-06-07 21:25:05.413 158 11460.24 60.85 56973.42 88888.00 2017-06-07 21:25:05.913 158 11460.20 60.85 56973.45 88888.00 2017-06-07 21:25:06.413 158 11460.17 60.89 56973.51 88888.00 2017-06-07 21:25:06.913 158 11460.17 60.86 56973.52 88888.00 2017-06-07 21:25:07.413 158 11460.12 60.82 56973.52 88888.00 2017-06-07 21:25:07.913 158 11460.10 60.83 56973.53 88888.00 2017-06-07 21:25:08.413 158 11460.16 60.79 56973.51 88888.00 2017-06-07 21:25:08.913 158 11460.06 60.76 56973.53 88888.00 2017-06-07 21:25:09.413 158 11460.02 60.76 56973.54 88888.00 2017-06-07 21:25:09.913 158 11460.07 60.71 56973.55 88888.00 2017-06-07 21:25:10.413 158 11459.95 60.68 56973.53 88888.00 2017-06-07 21:25:10.913 158 11459.95 60.71 56973.55 88888.00 2017-06-07 21:25:11.413 158 11459.99 60.71 56973.55 88888.00 2017-06-07 21:25:11.913 158 11460.02 60.70 56973.59 88888.00 2017-06-07 21:25:12.413 158 11459.99 60.67 56973.63 88888.00 2017-06-07 21:25:12.913 158 11459.97 60.62 56973.64 88888.00 2017-06-07 21:25:13.413 158 11459.96 60.60 56973.65 88888.00 2017-06-07 21:25:13.913 158 11459.88 60.58 56973.65 88888.00 2017-06-07 21:25:14.413 158 11459.83 60.56 56973.67 88888.00 2017-06-07 21:25:14.913 158 11459.81 60.54 56973.66 88888.00 2017-06-07 21:25:15.413 158 11459.77 60.49 56973.65 88888.00 2017-06-07 21:25:15.913 158 11459.76 60.44 56973.61 88888.00 2017-06-07 21:25:16.413 158 11459.72 60.35 56973.57 88888.00 2017-06-07 21:25:16.913 158 11459.72 60.33 56973.57 88888.00 2017-06-07 21:25:17.413 158 11459.66 60.34 56973.55 88888.00 2017-06-07 21:25:17.913 158 11459.62 60.29 56973.55 88888.00 2017-06-07 21:25:18.413 158 11459.59 60.23 56973.53 88888.00 2017-06-07 21:25:18.913 158 11459.56 60.17 56973.45 88888.00 2017-06-07 21:25:19.413 158 11459.50 60.13 56973.39 88888.00 2017-06-07 21:25:19.913 158 11459.47 60.04 56973.38 88888.00 2017-06-07 21:25:20.413 158 11459.42 59.97 56973.35 88888.00 2017-06-07 21:25:20.913 158 11459.35 59.95 56973.35 88888.00 2017-06-07 21:25:21.413 158 11459.35 59.90 56973.35 88888.00 2017-06-07 21:25:21.913 158 11459.30 59.88 56973.36 88888.00 2017-06-07 21:25:22.413 158 11459.24 59.86 56973.35 88888.00 2017-06-07 21:25:22.913 158 11459.24 59.82 56973.32 88888.00 2017-06-07 21:25:23.413 158 11459.22 59.76 56973.27 88888.00 2017-06-07 21:25:23.913 158 11459.10 59.69 56973.32 88888.00 2017-06-07 21:25:24.413 158 11459.03 59.62 56973.36 88888.00 2017-06-07 21:25:24.913 158 11458.98 59.62 56973.33 88888.00 2017-06-07 21:25:25.413 158 11458.92 59.56 56973.33 88888.00 2017-06-07 21:25:25.913 158 11458.82 59.53 56973.33 88888.00 2017-06-07 21:25:26.413 158 11458.80 59.48 56973.36 88888.00 2017-06-07 21:25:26.913 158 11458.74 59.41 56973.35 88888.00 2017-06-07 21:25:27.413 158 11458.65 59.35 56973.29 88888.00 2017-06-07 21:25:27.913 158 11458.58 59.32 56973.28 88888.00 2017-06-07 21:25:28.413 158 11458.56 59.26 56973.29 88888.00 2017-06-07 21:25:28.913 158 11458.47 59.20 56973.29 88888.00 2017-06-07 21:25:29.413 158 11458.37 59.17 56973.25 88888.00 2017-06-07 21:25:29.913 158 11458.32 59.15 56973.27 88888.00 2017-06-07 21:25:30.413 158 11458.32 59.11 56973.28 88888.00 2017-06-07 21:25:30.913 158 11458.18 59.02 56973.32 88888.00 2017-06-07 21:25:31.413 158 11458.09 58.95 56973.34 88888.00 2017-06-07 21:25:31.913 158 11458.10 58.88 56973.31 88888.00 2017-06-07 21:25:32.413 158 11458.04 58.78 56973.27 88888.00 2017-06-07 21:25:32.913 158 11457.94 58.75 56973.28 88888.00 2017-06-07 21:25:33.413 158 11457.89 58.71 56973.33 88888.00 2017-06-07 21:25:33.913 158 11457.83 58.68 56973.36 88888.00 2017-06-07 21:25:34.413 158 11457.70 58.63 56973.33 88888.00 2017-06-07 21:25:34.913 158 11457.68 58.59 56973.36 88888.00 2017-06-07 21:25:35.413 158 11457.66 58.57 56973.35 88888.00 2017-06-07 21:25:35.913 158 11457.55 58.49 56973.27 88888.00 2017-06-07 21:25:36.413 158 11457.43 58.43 56973.32 88888.00 2017-06-07 21:25:36.913 158 11457.40 58.39 56973.33 88888.00 2017-06-07 21:25:37.413 158 11457.39 58.31 56973.36 88888.00 2017-06-07 21:25:37.913 158 11457.31 58.27 56973.44 88888.00 2017-06-07 21:25:38.413 158 11457.27 58.23 56973.45 88888.00 2017-06-07 21:25:38.913 158 11457.22 58.22 56973.45 88888.00 2017-06-07 21:25:39.413 158 11457.17 58.24 56973.42 88888.00 2017-06-07 21:25:39.913 158 11457.10 58.22 56973.40 88888.00 2017-06-07 21:25:40.413 158 11457.05 58.12 56973.44 88888.00 2017-06-07 21:25:40.913 158 11456.98 58.03 56973.42 88888.00 2017-06-07 21:25:41.413 158 11456.88 57.98 56973.45 88888.00 2017-06-07 21:25:41.913 158 11456.85 57.98 56973.46 88888.00 2017-06-07 21:25:42.413 158 11456.84 57.96 56973.50 88888.00 2017-06-07 21:25:42.913 158 11456.74 57.92 56973.54 88888.00 2017-06-07 21:25:43.413 158 11456.72 57.96 56973.57 88888.00 2017-06-07 21:25:43.913 158 11456.70 57.97 56973.55 88888.00 2017-06-07 21:25:44.413 158 11456.59 57.92 56973.50 88888.00 2017-06-07 21:25:44.913 158 11456.55 57.89 56973.51 88888.00 2017-06-07 21:25:45.413 158 11456.53 57.85 56973.54 88888.00 2017-06-07 21:25:45.913 158 11456.50 57.86 56973.58 88888.00 2017-06-07 21:25:46.413 158 11456.46 57.83 56973.54 88888.00 2017-06-07 21:25:46.913 158 11456.49 57.75 56973.54 88888.00 2017-06-07 21:25:47.413 158 11456.44 57.65 56973.53 88888.00 2017-06-07 21:25:47.913 158 11456.36 57.61 56973.59 88888.00 2017-06-07 21:25:48.413 158 11456.32 57.63 56973.64 88888.00 2017-06-07 21:25:48.913 158 11456.28 57.64 56973.64 88888.00 2017-06-07 21:25:49.413 158 11456.25 57.61 56973.59 88888.00 2017-06-07 21:25:49.913 158 11456.23 57.56 56973.64 88888.00 2017-06-07 21:25:50.413 158 11456.18 57.55 56973.71 88888.00 2017-06-07 21:25:50.913 158 11456.14 57.51 56973.78 88888.00 2017-06-07 21:25:51.413 158 11456.08 57.44 56973.82 88888.00 2017-06-07 21:25:51.913 158 11456.04 57.41 56973.86 88888.00 2017-06-07 21:25:52.413 158 11456.07 57.37 56973.87 88888.00 2017-06-07 21:25:52.913 158 11456.01 57.34 56973.91 88888.00 2017-06-07 21:25:53.413 158 11455.93 57.34 56973.92 88888.00 2017-06-07 21:25:53.913 158 11455.94 57.34 56973.93 88888.00 2017-06-07 21:25:54.413 158 11455.93 57.30 56973.91 88888.00 2017-06-07 21:25:54.913 158 11455.94 57.27 56973.91 88888.00 2017-06-07 21:25:55.413 158 11455.90 57.27 56973.93 88888.00 2017-06-07 21:25:55.913 158 11455.83 57.23 56973.98 88888.00 2017-06-07 21:25:56.413 158 11455.83 57.17 56973.98 88888.00 2017-06-07 21:25:56.913 158 11455.86 57.14 56973.98 88888.00 2017-06-07 21:25:57.413 158 11455.79 57.10 56973.98 88888.00 2017-06-07 21:25:57.913 158 11455.69 57.05 56974.04 88888.00 2017-06-07 21:25:58.413 158 11455.66 57.07 56974.15 88888.00 2017-06-07 21:25:58.913 158 11455.71 57.03 56974.12 88888.00 2017-06-07 21:25:59.413 158 11455.69 57.00 56974.11 88888.00 2017-06-07 21:25:59.913 158 11455.62 56.98 56974.12 88888.00 2017-06-07 21:26:00.413 158 11455.55 56.96 56974.12 88888.00 2017-06-07 21:26:00.913 158 11455.58 56.89 56974.17 88888.00 2017-06-07 21:26:01.413 158 11455.49 56.83 56974.21 88888.00 2017-06-07 21:26:01.913 158 11455.45 56.76 56974.16 88888.00 2017-06-07 21:26:02.413 158 11455.49 56.67 56974.15 88888.00 2017-06-07 21:26:02.913 158 11455.45 56.68 56974.16 88888.00 2017-06-07 21:26:03.413 158 11455.40 56.76 56974.16 88888.00 2017-06-07 21:26:03.913 158 11455.42 56.75 56974.21 88888.00 2017-06-07 21:26:04.413 158 11455.44 56.71 56974.22 88888.00 2017-06-07 21:26:04.913 158 11455.35 56.69 56974.17 88888.00 2017-06-07 21:26:05.413 158 11455.34 56.66 56974.09 88888.00 2017-06-07 21:26:05.913 158 11455.35 56.62 56974.05 88888.00 2017-06-07 21:26:06.413 158 11455.31 56.57 56974.04 88888.00 2017-06-07 21:26:06.913 158 11455.24 56.50 56974.04 88888.00 2017-06-07 21:26:07.413 158 11455.24 56.47 56974.05 88888.00 2017-06-07 21:26:07.913 158 11455.24 56.45 56974.02 88888.00 2017-06-07 21:26:08.413 158 11455.20 56.40 56973.97 88888.00 2017-06-07 21:26:08.913 158 11455.23 56.36 56973.97 88888.00 2017-06-07 21:26:09.404 158 11455.25 56.30 56973.96 88888.00 2017-06-07 21:26:09.904 158 11455.19 56.23 56973.90 88888.00 2017-06-07 21:26:10.404 158 11455.19 56.21 56973.84 88888.00 2017-06-07 21:26:10.904 158 11455.26 56.19 56973.83 88888.00 2017-06-07 21:26:11.404 158 11455.23 56.16 56973.84 88888.00 2017-06-07 21:26:11.904 158 11455.21 56.11 56973.86 88888.00 2017-06-07 21:26:12.404 158 11455.21 56.05 56973.86 88888.00 2017-06-07 21:26:12.904 158 11455.24 55.92 56973.83 88888.00 2017-06-07 21:26:13.404 158 11455.23 55.91 56973.77 88888.00 2017-06-07 21:26:13.904 158 11455.24 55.91 56973.71 88888.00 2017-06-07 21:26:14.404 158 11455.26 55.81 56973.68 88888.00 2017-06-07 21:26:14.904 158 11455.23 55.73 56973.61 88888.00 2017-06-07 21:26:15.404 158 11455.18 55.67 56973.54 88888.00 2017-06-07 21:26:15.904 158 11455.20 55.65 56973.53 88888.00 2017-06-07 21:26:16.404 158 11455.24 55.61 56973.52 88888.00 2017-06-07 21:26:16.904 158 11455.21 55.64 56973.45 88888.00 2017-06-07 21:26:17.404 158 11455.24 55.59 56973.39 88888.00 2017-06-07 21:26:17.904 158 11455.24 55.54 56973.34 88888.00 2017-06-07 21:26:18.404 158 11455.21 55.48 56973.29 88888.00 2017-06-07 21:26:18.904 158 11455.24 55.46 56973.26 88888.00 2017-06-07 21:26:19.404 158 11455.21 55.38 56973.25 88888.00 2017-06-07 21:26:19.904 158 11455.19 55.33 56973.27 88888.00 2017-06-07 21:26:20.404 158 11455.18 55.27 56973.27 88888.00 2017-06-07 21:26:20.904 158 11455.23 55.21 56973.18 88888.00 2017-06-07 21:26:21.404 158 11455.20 55.21 56973.02 88888.00 2017-06-07 21:26:21.904 158 11455.17 55.18 56972.99 88888.00 2017-06-07 21:26:22.404 158 11455.19 55.14 56972.94 88888.00 2017-06-07 21:26:22.904 158 11455.19 55.09 56972.89 88888.00 2017-06-07 21:26:23.404 158 11455.14 55.06 56972.89 88888.00 2017-06-07 21:26:23.904 158 11455.13 55.03 56972.78 88888.00 2017-06-07 21:26:24.404 158 11455.19 54.93 56972.71 88888.00 2017-06-07 21:26:24.904 158 11455.19 54.92 56972.68 88888.00 2017-06-07 21:26:25.404 158 11455.19 54.96 56972.56 88888.00 2017-06-07 21:26:25.904 158 11455.25 54.93 56972.55 88888.00 2017-06-07 21:26:26.404 158 11455.23 54.90 56972.54 88888.00 2017-06-07 21:26:26.904 158 11455.13 54.85 56972.45 88888.00 2017-06-07 21:26:27.404 158 11455.18 54.79 56972.50 88888.00 2017-06-07 21:26:27.904 158 11455.21 54.78 56972.48 88888.00 2017-06-07 21:26:28.404 158 11455.21 54.79 56972.41 88888.00 2017-06-07 21:26:28.904 158 11455.17 54.72 56972.32 88888.00 2017-06-07 21:26:29.404 158 11455.17 54.70 56972.18 88888.00 2017-06-07 21:26:29.904 158 11455.14 54.69 56972.19 88888.00 2017-06-07 21:26:30.404 158 11455.13 54.69 56972.12 88888.00 2017-06-07 21:26:30.904 158 11455.12 54.63 56972.11 88888.00 2017-06-07 21:26:31.404 158 11455.07 54.57 56972.12 88888.00 2017-06-07 21:26:31.904 158 11455.02 54.51 56972.05 88888.00 2017-06-07 21:26:32.404 158 11455.03 54.51 56972.04 88888.00 2017-06-07 21:26:32.904 158 11455.05 54.45 56971.88 88888.00 2017-06-07 21:26:33.404 158 11455.04 54.41 56971.88 88888.00 2017-06-07 21:26:33.904 158 11455.00 54.41 56971.75 88888.00 2017-06-07 21:26:34.404 158 11455.00 54.38 56971.80 88888.00 2017-06-07 21:26:34.904 158 11454.95 54.32 56971.71 88888.00 2017-06-07 21:26:35.404 158 11454.92 54.26 56971.74 88888.00 2017-06-07 21:26:35.904 158 11454.95 54.22 56971.65 88888.00 2017-06-07 21:26:36.404 158 11454.92 54.16 56971.67 88888.00 2017-06-07 21:26:36.904 158 11454.89 54.14 56971.55 88888.00 2017-06-07 21:26:37.404 158 11454.89 54.14 56971.49 88888.00 2017-06-07 21:26:37.904 158 11454.90 54.10 56971.48 88888.00 2017-06-07 21:26:38.404 158 11454.86 54.04 56971.45 88888.00 2017-06-07 21:26:38.904 158 11454.79 54.00 56971.48 88888.00 2017-06-07 21:26:39.404 158 11454.81 53.97 56971.34 88888.00 2017-06-07 21:26:39.904 158 11454.78 53.92 56971.41 88888.00 2017-06-07 21:26:40.404 158 11454.70 53.88 56971.28 88888.00 2017-06-07 21:26:40.904 158 11454.71 53.85 56971.33 88888.00 2017-06-07 21:26:41.404 158 11454.71 53.82 56971.35 88888.00 2017-06-07 21:26:41.904 158 11454.65 53.81 56971.24 88888.00 2017-06-07 21:26:42.404 158 11454.62 53.77 56971.36 88888.00 2017-06-07 21:26:42.904 158 11454.64 53.62 56971.20 88888.00 2017-06-07 21:26:43.404 158 11454.60 53.55 56971.19 88888.00 2017-06-07 21:26:43.904 158 11454.57 53.54 56971.22 88888.00 2017-06-07 21:26:44.404 158 11454.57 53.54 56971.08 88888.00 2017-06-07 21:26:44.904 158 11454.57 53.54 56971.17 88888.00 2017-06-07 21:26:45.404 158 11454.53 53.48 56971.14 88888.00 2017-06-07 21:26:45.904 158 11454.46 53.43 56971.00 88888.00 2017-06-07 21:26:46.404 158 11454.43 53.41 56971.14 88888.00 2017-06-07 21:26:46.904 158 11454.40 53.36 56971.08 88888.00 2017-06-07 21:26:47.404 158 11454.34 53.34 56970.95 88888.00 2017-06-07 21:26:47.904 158 11454.32 53.32 56971.04 88888.00 2017-06-07 21:26:48.404 158 11454.32 53.21 56970.96 88888.00 2017-06-07 21:26:48.904 158 11454.26 53.16 56970.83 88888.00 2017-06-07 21:26:49.404 158 11454.20 53.15 56970.85 88888.00 2017-06-07 21:26:49.904 158 11454.19 53.10 56970.98 88888.00 2017-06-07 21:26:50.404 158 11454.10 53.07 56970.88 88888.00 2017-06-07 21:26:50.904 158 11454.03 53.06 56970.75 88888.00 2017-06-07 21:26:51.404 158 11454.07 52.98 56970.78 88888.00 2017-06-07 21:26:51.904 158 11454.02 52.95 56970.84 88888.00 2017-06-07 21:26:52.404 158 11453.94 52.92 56970.74 88888.00 2017-06-07 21:26:52.904 158 11453.92 52.92 56970.62 88888.00 2017-06-07 21:26:53.404 158 11453.88 52.93 56970.66 88888.00 2017-06-07 21:26:53.904 158 11453.81 52.94 56970.74 88888.00 2017-06-07 21:26:54.404 158 11453.81 52.90 56970.70 88888.00 2017-06-07 21:26:54.904 158 11453.81 52.88 56970.55 88888.00 2017-06-07 21:26:55.404 158 11453.73 52.81 56970.47 88888.00 2017-06-07 21:26:55.904 158 11453.66 52.74 56970.51 88888.00 2017-06-07 21:26:56.404 158 11453.67 52.69 56970.60 88888.00 2017-06-07 21:26:56.904 158 11453.60 52.66 56970.64 88888.00 2017-06-07 21:26:57.404 158 11453.57 52.64 56970.58 88888.00 2017-06-07 21:26:57.904 158 11453.54 52.60 56970.39 88888.00 2017-06-07 21:26:58.404 158 11453.47 52.56 56970.25 88888.00 2017-06-07 21:26:58.904 158 11453.43 52.53 56970.18 88888.00 2017-06-07 21:26:59.404 158 11453.39 52.51 56970.19 88888.00 2017-06-07 21:26:59.904 158 11453.43 52.44 56970.27 88888.00 2017-06-07 21:27:00.404 158 11453.37 52.35 56970.34 88888.00 2017-06-07 21:27:00.904 158 11453.31 52.30 56970.40 88888.00 2017-06-07 21:27:01.404 158 11453.31 52.27 56970.44 88888.00 2017-06-07 21:27:01.904 158 11453.32 52.30 56970.38 88888.00 2017-06-07 21:27:02.404 158 11453.25 52.21 56970.31 88888.00 2017-06-07 21:27:02.904 158 11453.19 52.14 56970.20 88888.00 2017-06-07 21:27:03.404 158 11453.17 52.13 56970.05 88888.00 2017-06-07 21:27:03.904 158 11453.16 52.08 56969.95 88888.00 2017-06-07 21:27:04.404 158 11453.12 52.08 56969.94 88888.00 2017-06-07 21:27:04.904 158 11453.11 52.07 56969.89 88888.00 2017-06-07 21:27:05.404 158 11453.05 52.03 56969.85 88888.00 2017-06-07 21:27:05.904 158 11452.93 51.98 56969.84 88888.00 2017-06-07 21:27:06.404 158 11452.94 51.93 56969.82 88888.00 2017-06-07 21:27:06.904 158 11453.00 51.90 56969.79 88888.00 2017-06-07 21:27:07.404 158 11452.91 51.87 56969.78 88888.00 2017-06-07 21:27:07.904 158 11452.84 51.83 56969.79 88888.00 2017-06-07 21:27:08.404 158 11452.85 51.77 56969.81 88888.00 2017-06-07 21:27:08.904 158 11452.85 51.71 56969.81 88888.00 2017-06-07 21:27:09.404 158 11452.78 51.69 56969.80 88888.00 2017-06-07 21:27:09.904 158 11452.81 51.67 56969.80 88888.00 2017-06-07 21:27:10.404 158 11452.77 51.66 56969.80 88888.00 2017-06-07 21:27:10.904 158 11452.70 51.62 56969.85 88888.00 2017-06-07 21:27:11.404 158 11452.70 51.56 56969.80 88888.00 2017-06-07 21:27:11.904 158 11452.67 51.51 56969.74 88888.00 2017-06-07 21:27:12.404 158 11452.67 51.46 56969.70 88888.00 2017-06-07 21:27:12.904 158 11452.59 51.43 56969.60 88888.00 2017-06-07 21:27:13.404 158 11452.60 51.36 56969.48 88888.00 2017-06-07 21:27:13.904 158 11452.55 51.32 56969.38 88888.00 2017-06-07 21:27:14.404 158 11452.43 51.26 56969.35 88888.00 2017-06-07 21:27:14.904 158 11452.43 51.24 56969.41 88888.00 2017-06-07 21:27:15.404 158 11452.41 51.23 56969.47 88888.00 2017-06-07 21:27:15.904 158 11452.38 51.19 56969.55 88888.00 2017-06-07 21:27:16.404 158 11452.34 51.17 56969.42 88888.00 2017-06-07 21:27:16.904 158 11452.38 51.16 56969.33 88888.00 2017-06-07 21:27:17.404 158 11452.32 51.13 56969.12 88888.00 2017-06-07 21:27:17.904 158 11452.26 51.11 56969.14 88888.00 2017-06-07 21:27:18.404 158 11452.27 51.02 56969.24 88888.00 2017-06-07 21:27:18.904 158 11452.24 50.95 56969.33 88888.00 2017-06-07 21:27:19.404 158 11452.21 50.94 56969.18 88888.00 2017-06-07 21:27:19.904 158 11452.20 50.91 56969.02 88888.00 2017-06-07 21:27:20.404 158 11452.17 50.92 56968.91 88888.00 2017-06-07 21:27:20.904 158 11452.13 50.91 56969.10 88888.00 2017-06-07 21:27:21.404 158 11452.06 50.89 56969.09 88888.00 2017-06-07 21:27:21.904 158 11452.11 50.91 56969.01 88888.00 2017-06-07 21:27:22.404 158 11452.06 50.92 56968.80 88888.00 2017-06-07 21:27:22.904 158 11452.01 50.85 56968.95 88888.00 2017-06-07 21:27:23.404 158 11451.94 50.88 56968.90 88888.00 2017-06-07 21:27:23.904 158 11452.01 50.85 56968.82 88888.00 2017-06-07 21:27:24.404 158 11451.91 50.84 56968.72 88888.00 2017-06-07 21:27:24.904 158 11451.96 50.84 56968.86 88888.00 2017-06-07 21:27:25.404 158 11451.90 50.84 56968.86 88888.00 2017-06-07 21:27:25.904 158 11451.91 50.79 56968.59 88888.00 2017-06-07 21:27:26.404 158 11451.92 50.77 56968.73 88888.00 2017-06-07 21:27:26.904 158 11451.92 50.75 56968.72 88888.00 2017-06-07 21:27:27.404 158 11451.96 50.70 56968.58 88888.00 2017-06-07 21:27:27.904 158 11451.85 50.68 56968.58 88888.00 2017-06-07 21:27:28.404 158 11451.90 50.72 56968.63 88888.00 2017-06-07 21:27:28.904 158 11451.94 50.71 56968.60 88888.00 2017-06-07 21:27:29.404 158 11451.82 50.74 56968.43 88888.00 2017-06-07 21:27:29.904 158 11451.87 50.71 56968.52 88888.00 2017-06-07 21:27:30.404 158 11451.89 50.71 56968.48 88888.00 2017-06-07 21:27:30.904 158 11451.83 50.75 56968.33 88888.00 2017-06-07 21:27:31.404 158 11451.86 50.76 56968.59 88888.00 2017-06-07 21:27:31.904 158 11451.82 50.71 56968.52 88888.00 2017-06-07 21:27:32.404 158 11451.78 50.67 56968.33 88888.00 2017-06-07 21:27:32.904 158 11451.82 50.65 56968.54 88888.00 2017-06-07 21:27:33.404 158 11451.78 50.70 56968.40 88888.00 2017-06-07 21:27:33.904 158 11451.79 50.71 56968.33 88888.00 2017-06-07 21:27:34.404 158 11451.85 50.70 56968.52 88888.00 2017-06-07 21:27:34.904 158 11451.71 50.72 56968.24 88888.00 2017-06-07 21:27:35.404 158 11451.78 50.71 56968.25 88888.00 2017-06-07 21:27:35.904 158 11451.85 50.72 56968.38 88888.00 2017-06-07 21:27:36.404 158 11451.76 50.76 56968.19 88888.00 2017-06-07 21:27:36.904 158 11451.85 50.76 56968.26 88888.00 2017-06-07 21:27:37.404 158 11451.87 50.78 56968.31 88888.00 2017-06-07 21:27:37.904 158 11451.80 50.79 56968.14 88888.00 2017-06-07 21:27:38.404 158 11451.84 50.85 56968.24 88888.00 2017-06-07 21:27:38.904 158 11451.87 50.90 56968.22 88888.00 2017-06-07 21:27:39.404 158 11451.80 50.88 56968.12 88888.00 2017-06-07 21:27:39.904 158 11451.85 50.84 56968.13 88888.00 2017-06-07 21:27:40.404 158 11451.94 50.84 56968.11 88888.00 2017-06-07 21:27:40.904 158 11451.92 50.92 56968.06 88888.00 2017-06-07 21:27:41.404 158 11451.92 50.94 56967.99 88888.00 2017-06-07 21:27:41.904 158 11451.97 50.94 56968.03 88888.00 2017-06-07 21:27:42.404 158 11451.97 50.96 56968.07 88888.00 2017-06-07 21:27:42.904 158 11451.97 50.94 56967.92 88888.00 2017-06-07 21:27:43.404 158 11451.98 50.95 56968.05 88888.00 2017-06-07 21:27:43.904 158 11451.97 50.98 56968.09 88888.00 2017-06-07 21:27:44.404 158 11452.04 50.97 56967.90 88888.00 2017-06-07 21:27:44.904 158 11452.06 50.97 56968.12 88888.00 2017-06-07 21:27:45.404 158 11452.01 51.04 56967.98 88888.00 2017-06-07 21:27:45.904 158 11452.06 51.13 56967.81 88888.00 2017-06-07 21:27:46.404 158 11452.10 51.17 56968.06 88888.00 2017-06-07 21:27:46.904 158 11452.07 51.15 56967.92 88888.00 2017-06-07 21:27:47.404 158 11452.11 51.11 56967.89 88888.00 2017-06-07 21:27:47.904 158 11452.14 51.15 56968.03 88888.00 2017-06-07 21:27:48.404 158 11452.11 51.22 56967.86 88888.00 2017-06-07 21:27:48.904 158 11452.20 51.20 56967.88 88888.00 2017-06-07 21:27:49.404 158 11452.24 51.19 56967.94 88888.00 2017-06-07 21:27:49.904 158 11452.13 51.26 56967.75 88888.00 2017-06-07 21:27:50.404 158 11452.21 51.29 56967.77 88888.00 2017-06-07 21:27:50.904 158 11452.29 51.29 56967.79 88888.00 2017-06-07 21:27:51.404 158 11452.21 51.28 56967.69 88888.00 2017-06-07 21:27:51.904 158 11452.28 51.26 56967.64 88888.00 2017-06-07 21:27:52.404 158 11452.38 51.23 56967.63 88888.00 2017-06-07 21:27:52.904 158 11452.34 51.23 56967.66 88888.00 2017-06-07 21:27:53.404 158 11452.34 51.28 56967.53 88888.00 2017-06-07 21:27:53.904 158 11452.48 51.33 56967.53 88888.00 2017-06-07 21:27:54.404 158 11452.46 51.38 56967.62 88888.00 2017-06-07 21:27:54.904 158 11452.47 51.37 56967.41 88888.00 2017-06-07 21:27:55.404 158 11452.55 51.32 56967.45 88888.00 2017-06-07 21:27:55.904 158 11452.55 51.35 56967.51 88888.00 2017-06-07 21:27:56.404 158 11452.53 51.42 56967.30 88888.00 2017-06-07 21:27:56.904 158 11452.63 51.43 56967.43 88888.00 2017-06-07 21:27:57.404 158 11452.64 51.39 56967.34 88888.00 2017-06-07 21:27:57.904 158 11452.61 51.37 56967.13 88888.00 2017-06-07 21:27:58.404 158 11452.68 51.38 56967.24 88888.00 2017-06-07 21:27:58.904 158 11452.70 51.36 56967.10 88888.00 2017-06-07 21:27:59.404 158 11452.68 51.42 56966.99 88888.00 2017-06-07 21:27:59.904 158 11452.73 51.45 56966.96 88888.00 2017-06-07 21:28:00.404 158 11452.77 51.39 56967.04 88888.00 2017-06-07 21:28:00.904 158 11452.71 51.38 56966.98 88888.00 2017-06-07 21:28:01.404 158 11452.73 51.40 56966.71 88888.00 2017-06-07 21:28:01.904 158 11452.83 51.38 56966.87 88888.00 2017-06-07 21:28:02.404 158 11452.90 51.33 56966.78 88888.00 2017-06-07 21:28:02.904 158 11452.84 51.31 56966.61 88888.00 2017-06-07 21:28:03.404 158 11452.89 51.32 56966.54 88888.00 2017-06-07 21:28:03.904 158 11452.94 51.31 56966.62 88888.00 2017-06-07 21:28:04.404 158 11452.95 51.23 56966.58 88888.00 2017-06-07 21:28:04.904 158 11452.97 51.19 56966.32 88888.00 2017-06-07 21:28:05.404 158 11453.02 51.17 56966.36 88888.00 2017-06-07 21:28:05.904 158 11453.14 51.15 56966.34 88888.00 2017-06-07 21:28:06.404 158 11453.07 51.12 56966.34 88888.00 2017-06-07 21:28:06.904 158 11452.97 51.09 56966.03 88888.00 2017-06-07 21:28:07.404 158 11453.04 51.03 56965.89 88888.00 2017-06-07 21:28:07.904 158 11453.18 50.96 56965.81 88888.00 2017-06-07 21:28:08.404 158 11453.23 50.92 56965.90 88888.00 2017-06-07 21:28:08.904 158 11453.16 50.95 56965.71 88888.00 2017-06-07 21:28:09.405 158 11453.24 50.92 56965.56 88888.00 2017-06-07 21:28:09.905 158 11453.24 50.88 56965.39 88888.00 2017-06-07 21:28:10.405 158 11453.33 50.92 56965.39 88888.00 2017-06-07 21:28:10.905 158 11453.42 50.83 56965.44 88888.00 2017-06-07 21:28:11.405 158 11453.39 50.76 56965.38 88888.00 2017-06-07 21:28:11.905 158 11453.32 50.70 56965.17 88888.00 2017-06-07 21:28:12.405 158 11453.31 50.72 56964.97 88888.00 2017-06-07 21:28:12.905 158 11453.36 50.72 56964.85 88888.00 2017-06-07 21:28:13.405 158 11453.45 50.65 56964.68 88888.00 2017-06-07 21:28:13.905 158 11453.47 50.58 56964.63 88888.00 2017-06-07 21:28:14.405 158 11453.58 50.49 56964.60 88888.00 2017-06-07 21:28:14.905 158 11453.64 50.44 56964.53 88888.00 2017-06-07 21:28:15.405 158 11453.60 50.50 56964.59 88888.00 2017-06-07 21:28:15.905 158 11453.57 50.49 56964.54 88888.00 2017-06-07 21:28:16.405 158 11453.60 50.43 56964.47 88888.00 2017-06-07 21:28:16.905 158 11453.59 50.37 56964.35 88888.00 2017-06-07 21:28:17.405 158 11453.61 50.37 56964.18 88888.00 2017-06-07 21:28:17.905 158 11453.66 50.31 56964.08 88888.00 2017-06-07 21:28:18.405 158 11453.65 50.26 56963.92 88888.00 2017-06-07 21:28:18.905 158 11453.64 50.21 56963.76 88888.00 2017-06-07 21:28:19.405 158 11453.67 50.20 56963.72 88888.00 2017-06-07 21:28:19.905 158 11453.67 50.14 56963.65 88888.00 2017-06-07 21:28:20.405 158 11453.68 50.11 56963.56 88888.00 2017-06-07 21:28:20.905 158 11453.68 50.07 56963.50 88888.00 2017-06-07 21:28:21.405 158 11453.71 50.02 56963.50 88888.00 2017-06-07 21:28:21.905 158 11453.74 49.93 56963.46 88888.00 2017-06-07 21:28:22.405 158 11453.74 49.89 56963.44 88888.00 2017-06-07 21:28:22.905 158 11453.81 49.85 56963.37 88888.00 2017-06-07 21:28:23.405 158 11453.85 49.85 56963.31 88888.00 2017-06-07 21:28:23.905 158 11453.85 49.80 56963.27 88888.00 2017-06-07 21:28:24.405 158 11453.85 49.75 56963.23 88888.00 2017-06-07 21:28:24.905 158 11453.87 49.70 56963.13 88888.00 2017-06-07 21:28:25.405 158 11453.82 49.76 56963.05 88888.00 2017-06-07 21:28:25.905 158 11453.84 49.79 56962.94 88888.00 2017-06-07 21:28:26.405 158 11453.84 49.74 56962.83 88888.00 2017-06-07 21:28:26.905 158 11453.78 49.72 56962.72 88888.00 2017-06-07 21:28:27.405 158 11453.67 49.70 56962.61 88888.00 2017-06-07 21:28:27.905 158 11453.70 49.65 56962.61 88888.00 2017-06-07 21:28:28.405 158 11453.74 49.62 56962.60 88888.00 2017-06-07 21:28:28.905 158 11453.75 49.63 56962.61 88888.00 2017-06-07 21:28:29.405 158 11453.75 49.63 56962.54 88888.00 2017-06-07 21:28:29.905 158 11453.77 49.55 56962.38 88888.00 2017-06-07 21:28:30.405 158 11453.70 49.47 56962.23 88888.00 2017-06-07 21:28:30.905 158 11453.67 49.45 56962.25 88888.00 2017-06-07 21:28:31.405 158 11453.78 49.41 56962.35 88888.00 2017-06-07 21:28:31.905 158 11453.84 49.36 56962.31 88888.00 2017-06-07 21:28:32.405 158 11453.79 49.39 56962.24 88888.00 2017-06-07 21:28:32.905 158 11453.67 49.42 56962.04 88888.00 2017-06-07 21:28:33.405 158 11453.63 49.36 56962.01 88888.00 2017-06-07 21:28:33.905 158 11453.61 49.33 56962.09 88888.00 2017-06-07 21:28:34.405 158 11453.71 49.31 56962.12 88888.00 2017-06-07 21:28:34.905 158 11453.73 49.26 56961.93 88888.00 2017-06-07 21:28:35.405 158 11453.67 49.27 56961.82 88888.00 2017-06-07 21:28:35.905 158 11453.66 49.27 56961.87 88888.00 2017-06-07 21:28:36.405 158 11453.74 49.28 56961.95 88888.00 2017-06-07 21:28:36.905 158 11453.72 49.27 56961.89 88888.00 2017-06-07 21:28:37.405 158 11453.60 49.21 56961.70 88888.00 2017-06-07 21:28:37.905 158 11453.64 49.21 56961.73 88888.00 2017-06-07 21:28:38.405 158 11453.77 49.19 56961.76 88888.00 2017-06-07 21:28:38.905 158 11453.75 49.17 56961.71 88888.00 2017-06-07 21:28:39.405 158 11453.65 49.15 56961.57 88888.00 2017-06-07 21:28:39.905 158 11453.66 49.15 56961.66 88888.00 2017-06-07 21:28:40.405 158 11453.68 49.13 56961.67 88888.00 2017-06-07 21:28:40.905 158 11453.59 49.09 56961.53 88888.00 2017-06-07 21:28:41.405 158 11453.50 49.09 56961.53 88888.00 2017-06-07 21:28:41.905 158 11453.60 49.12 56961.60 88888.00 2017-06-07 21:28:42.405 158 11453.60 49.15 56961.60 88888.00 2017-06-07 21:28:42.905 158 11453.56 49.17 56961.42 88888.00 2017-06-07 21:28:43.405 158 11453.58 49.12 56961.54 88888.00 2017-06-07 21:28:43.905 158 11453.67 49.17 56961.64 88888.00 2017-06-07 21:28:44.405 158 11453.64 49.21 56961.45 88888.00 2017-06-07 21:28:44.905 158 11453.56 49.18 56961.55 88888.00 2017-06-07 21:28:45.405 158 11453.66 49.17 56961.64 88888.00 2017-06-07 21:28:45.905 158 11453.64 49.21 56961.57 88888.00 2017-06-07 21:28:46.405 158 11453.51 49.22 56961.54 88888.00 2017-06-07 21:28:46.905 158 11453.59 49.20 56961.65 88888.00 2017-06-07 21:28:47.405 158 11453.61 49.17 56961.71 88888.00 2017-06-07 21:28:47.905 158 11453.47 49.17 56961.53 88888.00 2017-06-07 21:28:48.405 158 11453.46 49.20 56961.61 88888.00 2017-06-07 21:28:48.905 158 11453.57 49.22 56961.71 88888.00 2017-06-07 21:28:49.405 158 11453.56 49.24 56961.65 88888.00 2017-06-07 21:28:49.905 158 11453.49 49.24 56961.65 88888.00 2017-06-07 21:28:50.405 158 11453.53 49.22 56961.80 88888.00 2017-06-07 21:28:50.905 158 11453.50 49.26 56961.86 88888.00 2017-06-07 21:28:51.405 158 11453.43 49.31 56961.66 88888.00 2017-06-07 21:28:51.905 158 11453.49 49.33 56961.79 88888.00 2017-06-07 21:28:52.405 158 11453.50 49.31 56961.91 88888.00 2017-06-07 21:28:52.905 158 11453.51 49.32 56961.87 88888.00 2017-06-07 21:28:53.405 158 11453.46 49.36 56961.83 88888.00 2017-06-07 21:28:53.905 158 11453.46 49.35 56961.95 88888.00 2017-06-07 21:28:54.405 158 11453.50 49.38 56962.10 88888.00 2017-06-07 21:28:54.905 158 11453.44 49.43 56962.01 88888.00 2017-06-07 21:28:55.405 158 11453.40 49.45 56962.04 88888.00 2017-06-07 21:28:55.905 158 11453.39 49.42 56962.15 88888.00 2017-06-07 21:28:56.405 158 11453.47 49.45 56962.28 88888.00 2017-06-07 21:28:56.905 158 11453.51 49.42 56962.24 88888.00 2017-06-07 21:28:57.405 158 11453.44 49.46 56962.22 88888.00 2017-06-07 21:28:57.905 158 11453.33 49.53 56962.27 88888.00 2017-06-07 21:28:58.405 158 11453.43 49.55 56962.50 88888.00 2017-06-07 21:28:58.905 158 11453.54 49.59 56962.59 88888.00 2017-06-07 21:28:59.405 158 11453.52 49.58 56962.57 88888.00 2017-06-07 21:28:59.905 158 11453.39 49.65 56962.49 88888.00 2017-06-07 21:29:00.405 158 11453.33 49.74 56962.59 88888.00 2017-06-07 21:29:00.905 158 11453.38 49.77 56962.68 88888.00 2017-06-07 21:29:01.405 158 11453.43 49.82 56962.83 88888.00 2017-06-07 21:29:01.905 158 11453.53 49.88 56962.87 88888.00 2017-06-07 21:29:02.405 158 11453.52 49.86 56962.89 88888.00 2017-06-07 21:29:02.905 158 11453.45 49.86 56962.83 88888.00 2017-06-07 21:29:03.405 158 11453.40 49.86 56962.85 88888.00 2017-06-07 21:29:03.905 158 11453.43 49.92 56963.00 88888.00 2017-06-07 21:29:04.405 158 11453.45 49.92 56963.12 88888.00 2017-06-07 21:29:04.905 158 11453.42 49.93 56963.28 88888.00 2017-06-07 21:29:05.405 158 11453.47 49.99 56963.38 88888.00 2017-06-07 21:29:05.905 158 11453.54 50.02 56963.44 88888.00 2017-06-07 21:29:06.405 158 11453.59 50.10 56963.50 88888.00 2017-06-07 21:29:06.905 158 11453.56 50.15 56963.50 88888.00 2017-06-07 21:29:07.405 158 11453.59 50.18 56963.53 88888.00 2017-06-07 21:29:07.905 158 11453.61 50.27 56963.59 88888.00 2017-06-07 21:29:08.405 158 11453.60 50.29 56963.66 88888.00 2017-06-07 21:29:08.905 158 11453.61 50.33 56963.70 88888.00 2017-06-07 21:29:09.405 158 11453.60 50.38 56963.77 88888.00 2017-06-07 21:29:09.905 158 11453.59 50.44 56963.84 88888.00 2017-06-07 21:29:10.405 158 11453.59 50.48 56963.85 88888.00 2017-06-07 21:29:10.905 158 11453.61 50.49 56963.88 88888.00 2017-06-07 21:29:11.405 158 11453.64 50.51 56963.96 88888.00 2017-06-07 21:29:11.905 158 11453.66 50.57 56964.08 88888.00 2017-06-07 21:29:12.405 158 11453.70 50.58 56964.15 88888.00 2017-06-07 21:29:12.905 158 11453.66 50.58 56964.30 88888.00 2017-06-07 21:29:13.405 158 11453.63 50.62 56964.39 88888.00 2017-06-07 21:29:13.905 158 11453.67 50.67 56964.37 88888.00 2017-06-07 21:29:14.405 158 11453.65 50.70 56964.46 88888.00 2017-06-07 21:29:14.905 158 11453.59 50.78 56964.42 88888.00 2017-06-07 21:29:15.405 158 11453.65 50.89 56964.43 88888.00 2017-06-07 21:29:15.905 158 11453.64 50.96 56964.48 88888.00 2017-06-07 21:29:16.405 158 11453.59 51.03 56964.48 88888.00 2017-06-07 21:29:16.905 158 11453.63 51.03 56964.54 88888.00 2017-06-07 21:29:17.405 158 11453.74 50.96 56964.65 88888.00 2017-06-07 21:29:17.905 158 11453.78 50.95 56964.82 88888.00 2017-06-07 21:29:18.405 158 11453.74 51.11 56964.97 88888.00 2017-06-07 21:29:18.905 158 11453.68 51.15 56964.94 88888.00 2017-06-07 21:29:19.405 158 11453.72 51.13 56964.93 88888.00 2017-06-07 21:29:19.905 158 11453.68 51.16 56964.82 88888.00 2017-06-07 21:29:20.405 158 11453.70 51.23 56964.93 88888.00 2017-06-07 21:29:20.905 158 11453.80 51.24 56965.03 88888.00 2017-06-07 21:29:21.405 158 11453.79 51.22 56965.20 88888.00 2017-06-07 21:29:21.905 158 11453.66 51.25 56965.12 88888.00 2017-06-07 21:29:22.405 158 11453.66 51.29 56965.11 88888.00 2017-06-07 21:29:22.905 158 11453.66 51.32 56965.08 88888.00 2017-06-07 21:29:23.405 158 11453.70 51.36 56965.19 88888.00 2017-06-07 21:29:23.905 158 11453.72 51.39 56965.33 88888.00 2017-06-07 21:29:24.405 158 11453.65 51.36 56965.44 88888.00 2017-06-07 21:29:24.905 158 11453.53 51.39 56965.37 88888.00 2017-06-07 21:29:25.405 158 11453.54 51.42 56965.31 88888.00 2017-06-07 21:29:25.905 158 11453.61 51.38 56965.33 88888.00 2017-06-07 21:29:26.405 158 11453.65 51.40 56965.52 88888.00 2017-06-07 21:29:26.905 158 11453.59 51.46 56965.56 88888.00 2017-06-07 21:29:27.405 158 11453.54 51.51 56965.56 88888.00 2017-06-07 21:29:27.905 158 11453.56 51.52 56965.50 88888.00 2017-06-07 21:29:28.405 158 11453.61 51.51 56965.70 88888.00 2017-06-07 21:29:28.905 158 11453.57 51.46 56965.76 88888.00 2017-06-07 21:29:29.405 158 11453.51 51.46 56965.84 88888.00 2017-06-07 21:29:29.905 158 11453.53 51.49 56965.74 88888.00 2017-06-07 21:29:30.405 158 11453.59 51.52 56965.90 88888.00 2017-06-07 21:29:30.905 158 11453.56 51.50 56965.96 88888.00 2017-06-07 21:29:31.405 158 11453.44 51.49 56965.91 88888.00 2017-06-07 21:29:31.905 158 11453.42 51.47 56965.89 88888.00 2017-06-07 21:29:32.405 158 11453.53 51.51 56966.00 88888.00 2017-06-07 21:29:32.905 158 11453.47 51.56 56966.15 88888.00 2017-06-07 21:29:33.405 158 11453.33 51.57 56966.03 88888.00 2017-06-07 21:29:33.905 158 11453.36 51.59 56966.07 88888.00 2017-06-07 21:29:34.405 158 11453.46 51.57 56966.10 88888.00 2017-06-07 21:29:34.905 158 11453.35 51.57 56966.26 88888.00 2017-06-07 21:29:35.405 158 11453.29 51.60 56966.08 88888.00 2017-06-07 21:29:35.905 158 11453.35 51.60 56966.16 88888.00 2017-06-07 21:29:36.405 158 11453.32 51.62 56966.32 88888.00 2017-06-07 21:29:36.905 158 11453.17 51.65 56966.29 88888.00 2017-06-07 21:29:37.405 158 11453.15 51.69 56966.27 88888.00 2017-06-07 21:29:37.905 158 11453.24 51.63 56966.28 88888.00 2017-06-07 21:29:38.405 158 11453.21 51.60 56966.51 88888.00 2017-06-07 21:29:38.905 158 11453.11 51.65 56966.33 88888.00 2017-06-07 21:29:39.405 158 11453.14 51.69 56966.33 88888.00 2017-06-07 21:29:39.905 158 11453.15 51.65 56966.41 88888.00 2017-06-07 21:29:40.405 158 11453.09 51.63 56966.49 88888.00 2017-06-07 21:29:40.905 158 11453.05 51.63 56966.42 88888.00 2017-06-07 21:29:41.405 158 11453.00 51.54 56966.34 88888.00 2017-06-07 21:29:41.905 158 11453.01 51.51 56966.55 88888.00 2017-06-07 21:29:42.405 158 11452.97 51.52 56966.52 88888.00 2017-06-07 21:29:42.905 158 11452.88 51.53 56966.42 88888.00 2017-06-07 21:29:43.405 158 11452.85 51.56 56966.32 88888.00 2017-06-07 21:29:43.905 158 11452.90 51.54 56966.58 88888.00 2017-06-07 21:29:44.405 158 11452.89 51.54 56966.62 88888.00 2017-06-07 21:29:44.905 158 11452.77 51.52 56966.47 88888.00 2017-06-07 21:29:45.405 158 11452.76 51.51 56966.42 88888.00 2017-06-07 21:29:45.905 158 11452.76 51.50 56966.59 88888.00 2017-06-07 21:29:46.405 158 11452.70 51.45 56966.72 88888.00 2017-06-07 21:29:46.905 158 11452.62 51.40 56966.54 88888.00 2017-06-07 21:29:47.405 158 11452.60 51.42 56966.51 88888.00 2017-06-07 21:29:47.905 158 11452.64 51.39 56966.55 88888.00 2017-06-07 21:29:48.405 158 11452.56 51.29 56966.72 88888.00 2017-06-07 21:29:48.905 158 11452.45 51.29 56966.57 88888.00 2017-06-07 21:29:49.405 158 11452.41 51.29 56966.54 88888.00 2017-06-07 21:29:49.905 158 11452.36 51.24 56966.48 88888.00 2017-06-07 21:29:50.405 158 11452.38 51.22 56966.64 88888.00 2017-06-07 21:29:50.905 158 11452.38 51.16 56966.71 88888.00 2017-06-07 21:29:51.405 158 11452.27 51.16 56966.76 88888.00 2017-06-07 21:29:51.905 158 11452.11 51.10 56966.57 88888.00 2017-06-07 21:29:52.405 158 11452.15 51.08 56966.51 88888.00 2017-06-07 21:29:52.905 158 11452.25 51.09 56966.58 88888.00 2017-06-07 21:29:53.405 158 11452.24 51.13 56966.73 88888.00 2017-06-07 21:29:53.905 158 11452.13 51.15 56966.80 88888.00 2017-06-07 21:29:54.406 158 11452.04 51.13 56966.74 88888.00 2017-06-07 21:29:54.906 158 11451.96 51.10 56966.62 88888.00 2017-06-07 21:29:55.406 158 11451.92 51.06 56966.57 88888.00 2017-06-07 21:29:55.906 158 11451.97 51.04 56966.72 88888.00 2017-06-07 21:29:56.406 158 11451.99 50.98 56966.78 88888.00 2017-06-07 21:29:56.906 158 11451.89 50.92 56966.85 88888.00 2017-06-07 21:29:57.406 158 11451.78 50.92 56966.76 88888.00 2017-06-07 21:29:57.906 158 11451.75 50.91 56966.72 88888.00 2017-06-07 21:29:58.406 158 11451.66 50.86 56966.62 88888.00 2017-06-07 21:29:58.906 158 11451.66 50.75 56966.57 88888.00 2017-06-07 21:29:59.406 158 11451.71 50.70 56966.66 88888.00 2017-06-07 21:29:59.906 158 11451.77 50.65 56966.72 88888.00 2017-06-07 21:30:00.406 158 11451.76 50.65 56966.89 88888.00 2017-06-07 21:30:00.906 158 11451.63 50.67 56966.85 88888.00 2017-06-07 21:30:01.406 158 11451.55 50.64 56966.83 88888.00 2017-06-07 21:30:01.906 158 11451.48 50.60 56966.80 88888.00 2017-06-07 21:30:02.406 158 11451.41 50.64 56966.72 88888.00 2017-06-07 21:30:02.906 158 11451.42 50.58 56966.71 88888.00 2017-06-07 21:30:03.406 158 11451.44 50.54 56966.64 88888.00 2017-06-07 21:30:03.906 158 11451.41 50.50 56966.66 88888.00 2017-06-07 21:30:04.406 158 11451.45 50.48 56966.74 88888.00 2017-06-07 21:30:04.906 158 11451.50 50.45 56966.72 88888.00 2017-06-07 21:30:05.406 158 11451.49 50.41 56966.81 88888.00 2017-06-07 21:30:05.906 158 11451.43 50.34 56966.84 88888.00 2017-06-07 21:30:06.406 158 11451.38 50.31 56966.86 88888.00 2017-06-07 21:30:06.906 158 11451.29 50.34 56966.89 88888.00 2017-06-07 21:30:07.406 158 11451.25 50.36 56966.79 88888.00 2017-06-07 21:30:07.906 158 11451.28 50.36 56966.74 88888.00 2017-06-07 21:30:08.406 158 11451.28 50.31 56966.72 88888.00 2017-06-07 21:30:08.906 158 11451.22 50.27 56966.67 88888.00 2017-06-07 21:30:09.406 158 11451.21 50.29 56966.67 88888.00 2017-06-07 21:30:09.906 158 11451.27 50.30 56966.68 88888.00 2017-06-07 21:30:10.406 158 11451.25 50.22 56966.73 88888.00 2017-06-07 21:30:10.906 158 11451.28 50.13 56966.83 88888.00 2017-06-07 21:30:11.406 158 11451.30 50.08 56966.89 88888.00 2017-06-07 21:30:11.906 158 11451.23 50.04 56966.99 88888.00 2017-06-07 21:30:12.406 158 11451.18 50.06 56967.03 88888.00 2017-06-07 21:30:12.906 158 11451.16 50.03 56966.97 88888.00 2017-06-07 21:30:13.406 158 11451.15 50.01 56966.91 88888.00 2017-06-07 21:30:13.906 158 11451.06 49.92 56966.83 88888.00 2017-06-07 21:30:14.406 158 11451.03 49.87 56966.76 88888.00 2017-06-07 21:30:14.906 158 11451.08 49.83 56966.78 88888.00 2017-06-07 21:30:15.406 158 11451.03 49.79 56966.72 88888.00 2017-06-07 21:30:15.906 158 11451.03 49.82 56966.67 88888.00 2017-06-07 21:30:16.406 158 11451.07 49.82 56966.73 88888.00 2017-06-07 21:30:16.906 158 11451.11 49.79 56966.78 88888.00 2017-06-07 21:30:17.406 158 11451.09 49.73 56966.77 88888.00 2017-06-07 21:30:17.906 158 11451.14 49.67 56966.83 88888.00 2017-06-07 21:30:18.406 158 11451.22 49.61 56966.85 88888.00 2017-06-07 21:30:18.906 158 11451.22 49.56 56966.92 88888.00 2017-06-07 21:30:19.406 158 11451.23 49.54 56967.02 88888.00 2017-06-07 21:30:19.906 158 11451.24 49.53 56967.06 88888.00 2017-06-07 21:30:20.406 158 11451.18 49.49 56967.09 88888.00 2017-06-07 21:30:20.906 158 11451.10 49.46 56966.96 88888.00 2017-06-07 21:30:21.406 158 11451.09 49.43 56966.90 88888.00 2017-06-07 21:30:21.906 158 11451.07 49.41 56966.87 88888.00 2017-06-07 21:30:22.406 158 11451.01 49.36 56966.84 88888.00 2017-06-07 21:30:22.906 158 11451.01 49.34 56966.81 88888.00 2017-06-07 21:30:23.406 158 11451.06 49.32 56966.77 88888.00 2017-06-07 21:30:23.906 158 11451.06 49.28 56966.77 88888.00 2017-06-07 21:30:24.406 158 11451.09 49.21 56966.80 88888.00 2017-06-07 21:30:24.906 158 11451.14 49.18 56966.84 88888.00 2017-06-07 21:30:25.406 158 11451.15 49.20 56966.85 88888.00 2017-06-07 21:30:25.906 158 11451.16 49.14 56966.91 88888.00 2017-06-07 21:30:26.406 158 11451.17 49.11 56966.93 88888.00 2017-06-07 21:30:26.906 158 11451.22 49.05 56966.97 88888.00 2017-06-07 21:30:27.406 158 11451.16 49.00 56967.00 88888.00 2017-06-07 21:30:27.906 158 11451.11 48.97 56966.93 88888.00 2017-06-07 21:30:28.406 158 11451.09 48.94 56966.85 88888.00 2017-06-07 21:30:28.906 158 11451.10 48.90 56966.80 88888.00 2017-06-07 21:30:29.406 158 11451.03 48.81 56966.73 88888.00 2017-06-07 21:30:29.906 158 11451.01 48.75 56966.68 88888.00 2017-06-07 21:30:30.406 158 11451.01 48.71 56966.62 88888.00 2017-06-07 21:30:30.906 158 11450.94 48.65 56966.54 88888.00 2017-06-07 21:30:31.406 158 11450.94 48.64 56966.57 88888.00 2017-06-07 21:30:31.906 158 11450.95 48.63 56966.64 88888.00 2017-06-07 21:30:32.406 158 11450.93 48.60 56966.58 88888.00 2017-06-07 21:30:32.906 158 11450.88 48.51 56966.52 88888.00 2017-06-07 21:30:33.406 158 11450.94 48.37 56966.51 88888.00 2017-06-07 21:30:33.906 158 11450.94 48.29 56966.45 88888.00 2017-06-07 21:30:34.406 158 11450.85 48.24 56966.38 88888.00 2017-06-07 21:30:34.906 158 11450.83 48.19 56966.40 88888.00 2017-06-07 21:30:35.406 158 11450.85 48.11 56966.39 88888.00 2017-06-07 21:30:35.906 158 11450.86 48.06 56966.36 88888.00 2017-06-07 21:30:36.406 158 11450.83 48.02 56966.28 88888.00 2017-06-07 21:30:36.906 158 11450.90 47.93 56966.25 88888.00 2017-06-07 21:30:37.406 158 11450.86 47.86 56966.29 88888.00 2017-06-07 21:30:37.906 158 11450.81 47.75 56966.29 88888.00 2017-06-07 21:30:38.406 158 11450.87 47.66 56966.25 88888.00 2017-06-07 21:30:38.906 158 11450.88 47.62 56966.19 88888.00 2017-06-07 21:30:39.406 158 11450.83 47.57 56966.21 88888.00 2017-06-07 21:30:39.906 158 11450.81 47.54 56966.16 88888.00 2017-06-07 21:30:40.406 158 11450.82 47.49 56966.03 88888.00 2017-06-07 21:30:40.906 158 11450.73 47.41 56965.91 88888.00 2017-06-07 21:30:41.406 158 11450.66 47.32 56965.77 88888.00 2017-06-07 21:30:41.906 158 11450.61 47.27 56965.74 88888.00 2017-06-07 21:30:42.406 158 11450.62 47.14 56965.72 88888.00 2017-06-07 21:30:42.906 158 11450.61 47.03 56965.84 88888.00 2017-06-07 21:30:43.406 158 11450.64 46.98 56965.88 88888.00 2017-06-07 21:30:43.906 158 11450.65 46.95 56965.84 88888.00 2017-06-07 21:30:44.406 158 11450.60 46.90 56965.75 88888.00 2017-06-07 21:30:44.906 158 11450.53 46.81 56965.55 88888.00 2017-06-07 21:30:45.406 158 11450.50 46.71 56965.51 88888.00 2017-06-07 21:30:45.906 158 11450.44 46.63 56965.54 88888.00 2017-06-07 21:30:46.406 158 11450.50 46.61 56965.65 88888.00 2017-06-07 21:30:46.906 158 11450.53 46.55 56965.62 88888.00 2017-06-07 21:30:47.406 158 11450.52 46.49 56965.46 88888.00 2017-06-07 21:30:47.906 158 11450.37 46.45 56965.37 88888.00 2017-06-07 21:30:48.406 158 11450.37 46.35 56965.46 88888.00 2017-06-07 21:30:48.906 158 11450.40 46.23 56965.52 88888.00 2017-06-07 21:30:49.406 158 11450.37 46.15 56965.55 88888.00 2017-06-07 21:30:49.906 158 11450.27 46.18 56965.35 88888.00 2017-06-07 21:30:50.406 158 11450.22 46.14 56965.35 88888.00 2017-06-07 21:30:50.906 158 11450.22 46.02 56965.43 88888.00 2017-06-07 21:30:51.406 158 11450.22 45.99 56965.48 88888.00 2017-06-07 21:30:51.906 158 11450.15 46.02 56965.31 88888.00 2017-06-07 21:30:52.406 158 11450.10 46.00 56965.26 88888.00 2017-06-07 21:30:52.906 158 11450.06 45.96 56965.39 88888.00 2017-06-07 21:30:53.406 158 11450.10 45.86 56965.40 88888.00 2017-06-07 21:30:53.906 158 11450.06 45.80 56965.35 88888.00 2017-06-07 21:30:54.406 158 11449.97 45.84 56965.30 88888.00 2017-06-07 21:30:54.906 158 11449.93 45.84 56965.49 88888.00 2017-06-07 21:30:55.406 158 11449.99 45.84 56965.42 88888.00 2017-06-07 21:30:55.906 158 11449.92 45.80 56965.38 88888.00 2017-06-07 21:30:56.406 158 11449.81 45.75 56965.43 88888.00 2017-06-07 21:30:56.906 158 11449.84 45.71 56965.57 88888.00 2017-06-07 21:30:57.406 158 11449.83 45.68 56965.54 88888.00 2017-06-07 21:30:57.906 158 11449.71 45.69 56965.42 88888.00 2017-06-07 21:30:58.406 158 11449.69 45.72 56965.59 88888.00 2017-06-07 21:30:58.906 158 11449.79 45.69 56965.56 88888.00 2017-06-07 21:30:59.406 158 11449.71 45.67 56965.49 88888.00 2017-06-07 21:30:59.906 158 11449.58 45.72 56965.61 88888.00 2017-06-07 21:31:00.406 158 11449.68 45.69 56965.80 88888.00 2017-06-07 21:31:00.906 158 11449.69 45.65 56965.77 88888.00 2017-06-07 21:31:01.406 158 11449.56 45.65 56965.65 88888.00 2017-06-07 21:31:01.906 158 11449.53 45.67 56965.85 88888.00 2017-06-07 21:31:02.406 158 11449.61 45.66 56965.96 88888.00 2017-06-07 21:31:02.906 158 11449.53 45.64 56965.88 88888.00 2017-06-07 21:31:03.406 158 11449.46 45.62 56965.88 88888.00 2017-06-07 21:31:03.906 158 11449.54 45.62 56966.06 88888.00 2017-06-07 21:31:04.406 158 11449.57 45.57 56966.14 88888.00 2017-06-07 21:31:04.906 158 11449.49 45.60 56966.06 88888.00 2017-06-07 21:31:05.406 158 11449.40 45.62 56966.08 88888.00 2017-06-07 21:31:05.906 158 11449.47 45.62 56966.26 88888.00 2017-06-07 21:31:06.406 158 11449.51 45.64 56966.42 88888.00 2017-06-07 21:31:06.906 158 11449.51 45.64 56966.34 88888.00 2017-06-07 21:31:07.406 158 11449.47 45.65 56966.31 88888.00 2017-06-07 21:31:07.906 158 11449.43 45.65 56966.39 88888.00 2017-06-07 21:31:08.406 158 11449.46 45.72 56966.62 88888.00 2017-06-07 21:31:08.906 158 11449.54 45.81 56966.72 88888.00 2017-06-07 21:31:09.406 158 11449.53 45.82 56966.74 88888.00 2017-06-07 21:31:09.906 158 11449.47 45.82 56966.70 88888.00 2017-06-07 21:31:10.406 158 11449.42 45.86 56966.76 88888.00 2017-06-07 21:31:10.906 158 11449.50 45.86 56966.92 88888.00 2017-06-07 21:31:11.406 158 11449.56 45.89 56967.05 88888.00 2017-06-07 21:31:11.906 158 11449.60 45.98 56967.19 88888.00 2017-06-07 21:31:12.406 158 11449.65 46.02 56967.29 88888.00 2017-06-07 21:31:12.906 158 11449.68 45.96 56967.39 88888.00 2017-06-07 21:31:13.406 158 11449.70 45.96 56967.44 88888.00 2017-06-07 21:31:13.906 158 11449.75 46.02 56967.48 88888.00 2017-06-07 21:31:14.406 158 11449.79 46.05 56967.51 88888.00 2017-06-07 21:31:14.906 158 11449.82 46.05 56967.53 88888.00 2017-06-07 21:31:15.406 158 11449.81 46.09 56967.57 88888.00 2017-06-07 21:31:15.906 158 11449.90 46.13 56967.58 88888.00 2017-06-07 21:31:16.406 158 11449.89 46.18 56967.61 88888.00 2017-06-07 21:31:16.906 158 11449.91 46.23 56967.71 88888.00 2017-06-07 21:31:17.406 158 11449.96 46.30 56967.77 88888.00 2017-06-07 21:31:17.906 158 11450.03 46.28 56967.83 88888.00 2017-06-07 21:31:18.406 158 11450.02 46.28 56967.96 88888.00 2017-06-07 21:31:18.906 158 11450.07 46.35 56967.98 88888.00 2017-06-07 21:31:19.406 158 11450.09 46.37 56967.95 88888.00 2017-06-07 21:31:19.906 158 11450.06 46.41 56967.95 88888.00 2017-06-07 21:31:20.406 158 11450.10 46.41 56967.90 88888.00 2017-06-07 21:31:20.906 158 11450.17 46.43 56967.92 88888.00 2017-06-07 21:31:21.406 158 11450.20 46.49 56967.93 88888.00 2017-06-07 21:31:21.906 158 11450.20 46.57 56967.95 88888.00 2017-06-07 21:31:22.406 158 11450.34 46.63 56968.00 88888.00 2017-06-07 21:31:22.906 158 11450.47 46.67 56968.05 88888.00 2017-06-07 21:31:23.406 158 11450.51 46.63 56968.26 88888.00 2017-06-07 21:31:23.906 158 11450.53 46.69 56968.32 88888.00 2017-06-07 21:31:24.406 158 11450.55 46.64 56968.27 88888.00 2017-06-07 21:31:24.906 158 11450.55 46.64 56968.13 88888.00 2017-06-07 21:31:25.406 158 11450.60 46.67 56968.11 88888.00 2017-06-07 21:31:25.906 158 11450.72 46.68 56968.20 88888.00 2017-06-07 21:31:26.406 158 11450.80 46.67 56968.35 88888.00 2017-06-07 21:31:26.906 158 11450.75 46.66 56968.38 88888.00 2017-06-07 21:31:27.406 158 11450.82 46.70 56968.33 88888.00 2017-06-07 21:31:27.906 158 11450.94 46.73 56968.31 88888.00 2017-06-07 21:31:28.406 158 11451.02 46.75 56968.47 88888.00 2017-06-07 21:31:28.906 158 11451.04 46.71 56968.51 88888.00 2017-06-07 21:31:29.406 158 11451.07 46.69 56968.46 88888.00 2017-06-07 21:31:29.906 158 11451.14 46.69 56968.30 88888.00 2017-06-07 21:31:30.406 158 11451.21 46.68 56968.51 88888.00 2017-06-07 21:31:30.906 158 11451.21 46.67 56968.44 88888.00 2017-06-07 21:31:31.406 158 11451.21 46.64 56968.37 88888.00 2017-06-07 21:31:31.906 158 11451.28 46.67 56968.43 88888.00 2017-06-07 21:31:32.406 158 11451.31 46.66 56968.44 88888.00 2017-06-07 21:31:32.906 158 11451.30 46.66 56968.40 88888.00 2017-06-07 21:31:33.406 158 11451.35 46.76 56968.20 88888.00 2017-06-07 21:31:33.906 158 11451.44 46.67 56968.43 88888.00 2017-06-07 21:31:34.406 158 11451.45 46.63 56968.39 88888.00 2017-06-07 21:31:34.906 158 11451.44 46.59 56968.21 88888.00 2017-06-07 21:31:35.406 158 11451.54 46.55 56968.37 88888.00 2017-06-07 21:31:35.906 158 11451.55 46.52 56968.30 88888.00 2017-06-07 21:31:36.406 158 11451.49 46.48 56968.24 88888.00 2017-06-07 21:31:36.906 158 11451.49 46.46 56968.14 88888.00 2017-06-07 21:31:37.406 158 11451.55 46.34 56968.22 88888.00 2017-06-07 21:31:37.906 158 11451.51 46.28 56968.16 88888.00 2017-06-07 21:31:38.406 158 11451.50 46.26 56967.88 88888.00 2017-06-07 21:31:38.906 158 11451.50 46.23 56968.12 88888.00 2017-06-07 21:31:39.406 158 11451.55 46.22 56968.09 88888.00 2017-06-07 21:31:39.906 158 11451.52 46.21 56968.03 88888.00 2017-06-07 21:31:40.406 158 11451.52 46.13 56967.84 88888.00 2017-06-07 21:31:40.906 158 11451.59 46.08 56967.94 88888.00 2017-06-07 21:31:41.406 158 11451.52 46.03 56967.93 88888.00 2017-06-07 21:31:41.906 158 11451.43 46.00 56967.70 88888.00 2017-06-07 21:31:42.406 158 11451.39 45.99 56967.62 88888.00 2017-06-07 21:31:42.906 158 11451.50 45.93 56967.62 88888.00 2017-06-07 21:31:43.406 158 11451.50 45.88 56967.68 88888.00 2017-06-07 21:31:43.906 158 11451.38 45.85 56967.56 88888.00 2017-06-07 21:31:44.406 158 11451.29 45.79 56967.44 88888.00 2017-06-07 21:31:44.906 158 11451.29 45.74 56967.32 88888.00 2017-06-07 21:31:45.406 158 11451.27 45.68 56967.31 88888.00 2017-06-07 21:31:45.906 158 11451.30 45.69 56967.43 88888.00 2017-06-07 21:31:46.406 158 11451.35 45.71 56967.43 88888.00 2017-06-07 21:31:46.906 158 11451.27 45.67 56967.38 88888.00 2017-06-07 21:31:47.406 158 11451.11 45.68 56967.19 88888.00 2017-06-07 21:31:47.906 158 11451.06 45.64 56967.15 88888.00 2017-06-07 21:31:48.406 158 11451.07 45.55 56967.03 88888.00 2017-06-07 21:31:48.906 158 11451.02 45.53 56966.91 88888.00 2017-06-07 21:31:49.406 158 11450.97 45.51 56966.89 88888.00 2017-06-07 21:31:49.906 158 11451.03 45.44 56966.86 88888.00 2017-06-07 21:31:50.406 158 11450.96 45.40 56966.80 88888.00 2017-06-07 21:31:50.906 158 11450.97 45.38 56966.77 88888.00 2017-06-07 21:31:51.406 158 11450.99 45.33 56966.74 88888.00 2017-06-07 21:31:51.906 158 11450.90 45.27 56966.74 88888.00 2017-06-07 21:31:52.406 158 11450.86 45.20 56966.73 88888.00 2017-06-07 21:31:52.906 158 11450.89 45.18 56966.73 88888.00 2017-06-07 21:31:53.406 158 11450.87 45.13 56966.68 88888.00 2017-06-07 21:31:53.906 158 11450.81 45.11 56966.67 88888.00 2017-06-07 21:31:54.407 158 11450.75 45.10 56966.55 88888.00 2017-06-07 21:31:54.907 158 11450.74 45.07 56966.46 88888.00 2017-06-07 21:31:55.407 158 11450.65 45.04 56966.39 88888.00 2017-06-07 21:31:55.907 158 11450.60 45.05 56966.31 88888.00 2017-06-07 21:31:56.407 158 11450.60 45.04 56966.22 88888.00 2017-06-07 21:31:56.907 158 11450.53 44.94 56966.16 88888.00 2017-06-07 21:31:57.407 158 11450.44 44.92 56966.12 88888.00 2017-06-07 21:31:57.907 158 11450.41 44.90 56966.16 88888.00 2017-06-07 21:31:58.407 158 11450.44 44.93 56966.19 88888.00 2017-06-07 21:31:58.907 158 11450.43 44.92 56966.23 88888.00 2017-06-07 21:31:59.407 158 11450.40 44.85 56966.25 88888.00 2017-06-07 21:31:59.907 158 11450.41 44.85 56966.16 88888.00 2017-06-07 21:32:00.407 158 11450.33 44.85 56966.00 88888.00 2017-06-07 21:32:00.907 158 11450.23 44.85 56965.87 88888.00 2017-06-07 21:32:01.407 158 11450.18 44.83 56965.90 88888.00 2017-06-07 21:32:01.907 158 11450.19 44.79 56965.96 88888.00 2017-06-07 21:32:02.407 158 11450.25 44.77 56966.06 88888.00 2017-06-07 21:32:02.907 158 11450.29 44.76 56966.00 88888.00 2017-06-07 21:32:03.407 158 11450.24 44.77 56965.90 88888.00 2017-06-07 21:32:03.907 158 11450.09 44.78 56965.85 88888.00 2017-06-07 21:32:04.407 158 11450.00 44.78 56965.89 88888.00 2017-06-07 21:32:04.907 158 11450.05 44.76 56965.95 88888.00 2017-06-07 21:32:05.407 158 11450.11 44.71 56965.95 88888.00 2017-06-07 21:32:05.907 158 11450.09 44.76 56965.85 88888.00 2017-06-07 21:32:06.407 158 11450.03 44.78 56965.76 88888.00 2017-06-07 21:32:06.907 158 11449.96 44.76 56965.80 88888.00 2017-06-07 21:32:07.407 158 11449.98 44.73 56965.90 88888.00 2017-06-07 21:32:07.907 158 11450.03 44.75 56965.91 88888.00 2017-06-07 21:32:08.407 158 11450.03 44.77 56965.78 88888.00 2017-06-07 21:32:08.907 158 11449.90 44.77 56965.67 88888.00 2017-06-07 21:32:09.407 158 11449.79 44.78 56965.80 88888.00 2017-06-07 21:32:09.907 158 11449.91 44.78 56965.88 88888.00 2017-06-07 21:32:10.407 158 11449.93 44.80 56965.84 88888.00 2017-06-07 21:32:10.907 158 11449.78 44.78 56965.72 88888.00 2017-06-07 21:32:11.407 158 11449.79 44.79 56965.81 88888.00 2017-06-07 21:32:11.907 158 11449.86 44.77 56965.95 88888.00 2017-06-07 21:32:12.407 158 11449.89 44.80 56965.99 88888.00 2017-06-07 21:32:12.907 158 11449.84 44.79 56965.83 88888.00 2017-06-07 21:32:13.407 158 11449.82 44.77 56965.89 88888.00 2017-06-07 21:32:13.907 158 11449.81 44.76 56966.02 88888.00 2017-06-07 21:32:14.407 158 11449.81 44.77 56966.08 88888.00 2017-06-07 21:32:14.907 158 11449.79 44.82 56965.89 88888.00 2017-06-07 21:32:15.407 158 11449.72 44.83 56965.83 88888.00 2017-06-07 21:32:15.907 158 11449.65 44.86 56965.96 88888.00 2017-06-07 21:32:16.407 158 11449.69 44.86 56966.15 88888.00 2017-06-07 21:32:16.907 158 11449.79 44.86 56966.03 88888.00 2017-06-07 21:32:17.407 158 11449.69 44.90 56965.96 88888.00 2017-06-07 21:32:17.907 158 11449.63 44.90 56965.95 88888.00 2017-06-07 21:32:18.407 158 11449.65 44.93 56966.14 88888.00 2017-06-07 21:32:18.907 158 11449.72 44.94 56966.22 88888.00 2017-06-07 21:32:19.407 158 11449.69 44.97 56966.13 88888.00 2017-06-07 21:32:19.907 158 11449.60 45.00 56966.08 88888.00 2017-06-07 21:32:20.407 158 11449.58 45.02 56966.22 88888.00 2017-06-07 21:32:20.907 158 11449.64 44.98 56966.38 88888.00 2017-06-07 21:32:21.407 158 11449.68 44.99 56966.33 88888.00 2017-06-07 21:32:21.907 158 11449.62 45.02 56966.19 88888.00 2017-06-07 21:32:22.407 158 11449.55 45.04 56966.14 88888.00 2017-06-07 21:32:22.907 158 11449.48 45.05 56966.29 88888.00 2017-06-07 21:32:23.407 158 11449.55 45.07 56966.45 88888.00 2017-06-07 21:32:23.907 158 11449.62 45.06 56966.40 88888.00 2017-06-07 21:32:24.407 158 11449.50 45.10 56966.25 88888.00 2017-06-07 21:32:24.907 158 11449.46 45.13 56966.27 88888.00 2017-06-07 21:32:25.407 158 11449.56 45.18 56966.44 88888.00 2017-06-07 21:32:25.907 158 11449.60 45.17 56966.52 88888.00 2017-06-07 21:32:26.407 158 11449.54 45.19 56966.44 88888.00 2017-06-07 21:32:26.907 158 11449.48 45.20 56966.35 88888.00 2017-06-07 21:32:27.407 158 11449.40 45.25 56966.36 88888.00 2017-06-07 21:32:27.907 158 11449.39 45.23 56966.51 88888.00 2017-06-07 21:32:28.407 158 11449.47 45.21 56966.60 88888.00 2017-06-07 21:32:28.907 158 11449.49 45.17 56966.52 88888.00 2017-06-07 21:32:29.407 158 11449.43 45.13 56966.42 88888.00 2017-06-07 21:32:29.907 158 11449.36 45.20 56966.46 88888.00 2017-06-07 21:32:30.407 158 11449.44 45.20 56966.55 88888.00 2017-06-07 21:32:30.907 158 11449.51 45.16 56966.60 88888.00 2017-06-07 21:32:31.407 158 11449.53 45.12 56966.54 88888.00 2017-06-07 21:32:31.907 158 11449.44 45.13 56966.39 88888.00 2017-06-07 21:32:32.407 158 11449.42 45.13 56966.41 88888.00 2017-06-07 21:32:32.907 158 11449.39 45.12 56966.51 88888.00 2017-06-07 21:32:33.407 158 11449.43 45.14 56966.58 88888.00 2017-06-07 21:32:33.907 158 11449.44 45.04 56966.47 88888.00 2017-06-07 21:32:34.407 158 11449.36 44.98 56966.32 88888.00 2017-06-07 21:32:34.907 158 11449.28 44.99 56966.31 88888.00 2017-06-07 21:32:35.407 158 11449.35 44.97 56966.42 88888.00 2017-06-07 21:32:35.907 158 11449.44 44.91 56966.39 88888.00 2017-06-07 21:32:36.407 158 11449.41 44.93 56966.19 88888.00 2017-06-07 21:32:36.907 158 11449.30 44.93 56966.12 88888.00 2017-06-07 21:32:37.407 158 11449.33 44.84 56966.16 88888.00 2017-06-07 21:32:37.907 158 11449.40 44.79 56966.22 88888.00 2017-06-07 21:32:38.407 158 11449.34 44.85 56966.04 88888.00 2017-06-07 21:32:38.907 158 11449.29 44.82 56966.07 88888.00 2017-06-07 21:32:39.407 158 11449.35 44.76 56966.13 88888.00 2017-06-07 21:32:39.907 158 11449.36 44.72 56966.13 88888.00 2017-06-07 21:32:40.407 158 11449.34 44.66 56965.96 88888.00 2017-06-07 21:32:40.907 158 11449.32 44.62 56966.01 88888.00 2017-06-07 21:32:41.407 158 11449.33 44.57 56966.08 88888.00 2017-06-07 21:32:41.907 158 11449.32 44.55 56965.89 88888.00 2017-06-07 21:32:42.407 158 11449.25 44.50 56965.82 88888.00 2017-06-07 21:32:42.907 158 11449.32 44.43 56965.81 88888.00 2017-06-07 21:32:43.407 158 11449.33 44.45 56965.77 88888.00 2017-06-07 21:32:43.907 158 11449.22 44.45 56965.71 88888.00 2017-06-07 21:32:44.407 158 11449.25 44.38 56965.71 88888.00 2017-06-07 21:32:44.907 158 11449.23 44.35 56965.68 88888.00 2017-06-07 21:32:45.407 158 11449.13 44.31 56965.56 88888.00 2017-06-07 21:32:45.907 158 11449.16 44.29 56965.56 88888.00 2017-06-07 21:32:46.407 158 11449.14 44.25 56965.52 88888.00 2017-06-07 21:32:46.907 158 11449.09 44.23 56965.39 88888.00 2017-06-07 21:32:47.407 158 11449.19 44.19 56965.36 88888.00 2017-06-07 21:32:47.907 158 11449.14 44.15 56965.23 88888.00 2017-06-07 21:32:48.407 158 11449.08 44.11 56965.23 88888.00 2017-06-07 21:32:48.907 158 11449.14 44.03 56965.07 88888.00 2017-06-07 21:32:49.407 158 11449.12 44.01 56965.03 88888.00 2017-06-07 21:32:49.907 158 11449.14 43.96 56965.10 88888.00 2017-06-07 21:32:50.407 158 11449.08 43.89 56964.93 88888.00 2017-06-07 21:32:50.907 158 11449.16 43.89 56964.90 88888.00 2017-06-07 21:32:51.407 158 11449.16 43.85 56964.80 88888.00 2017-06-07 21:32:51.907 158 11449.16 43.80 56964.85 88888.00 2017-06-07 21:32:52.407 158 11449.15 43.83 56964.65 88888.00 2017-06-07 21:32:52.907 158 11449.13 43.81 56964.54 88888.00 2017-06-07 21:32:53.407 158 11449.15 43.77 56964.48 88888.00 2017-06-07 21:32:53.907 158 11449.16 43.75 56964.52 88888.00 2017-06-07 21:32:54.407 158 11449.18 43.80 56964.41 88888.00 2017-06-07 21:32:54.907 158 11449.15 43.78 56964.33 88888.00 2017-06-07 21:32:55.407 158 11449.13 43.73 56964.15 88888.00 2017-06-07 21:32:55.907 158 11449.18 43.66 56964.15 88888.00 2017-06-07 21:32:56.407 158 11449.16 43.58 56964.04 88888.00 2017-06-07 21:32:56.907 158 11449.14 43.55 56964.04 88888.00 2017-06-07 21:32:57.407 158 11449.12 43.55 56963.95 88888.00 2017-06-07 21:32:57.907 158 11449.16 43.49 56963.84 88888.00 2017-06-07 21:32:58.407 158 11449.07 43.51 56963.75 88888.00 2017-06-07 21:32:58.907 158 11449.02 43.50 56963.69 88888.00 2017-06-07 21:32:59.407 158 11449.08 43.44 56963.64 88888.00 2017-06-07 21:32:59.907 158 11449.06 43.41 56963.52 88888.00 2017-06-07 21:33:00.407 158 11449.04 43.35 56963.47 88888.00 2017-06-07 21:33:00.907 158 11449.08 43.32 56963.49 88888.00 2017-06-07 21:33:01.407 158 11449.09 43.30 56963.47 88888.00 2017-06-07 21:33:01.907 158 11449.08 43.26 56963.44 88888.00 2017-06-07 21:33:02.407 158 11449.12 43.16 56963.38 88888.00 2017-06-07 21:33:02.907 158 11449.14 43.13 56963.37 88888.00 2017-06-07 21:33:03.407 158 11449.15 43.10 56963.33 88888.00 2017-06-07 21:33:03.907 158 11449.13 43.13 56963.28 88888.00 2017-06-07 21:33:04.407 158 11449.21 43.13 56963.19 88888.00 2017-06-07 21:33:04.907 158 11449.19 43.09 56963.18 88888.00 2017-06-07 21:33:05.407 158 11449.11 43.07 56963.12 88888.00 2017-06-07 21:33:05.907 158 11449.14 43.03 56963.08 88888.00 2017-06-07 21:33:06.407 158 11449.18 42.93 56963.06 88888.00 2017-06-07 21:33:06.907 158 11449.18 42.92 56963.06 88888.00 2017-06-07 21:33:07.407 158 11449.25 42.93 56963.05 88888.00 2017-06-07 21:33:07.907 158 11449.29 42.93 56963.04 88888.00 2017-06-07 21:33:08.407 158 11449.25 42.93 56963.02 88888.00 2017-06-07 21:33:08.907 158 11449.21 42.96 56963.00 88888.00 2017-06-07 21:33:09.407 158 11449.23 42.95 56962.94 88888.00 2017-06-07 21:33:09.907 158 11449.19 42.94 56962.91 88888.00 2017-06-07 21:33:10.407 158 11449.22 42.94 56962.95 88888.00 2017-06-07 21:33:10.907 158 11449.29 42.94 56963.00 88888.00 2017-06-07 21:33:11.407 158 11449.28 42.92 56962.99 88888.00 2017-06-07 21:33:11.907 158 11449.28 42.92 56962.94 88888.00 2017-06-07 21:33:12.407 158 11449.32 42.96 56962.98 88888.00 2017-06-07 21:33:12.907 158 11449.36 42.99 56962.95 88888.00 2017-06-07 21:33:13.407 158 11449.36 42.98 56962.93 88888.00 2017-06-07 21:33:13.907 158 11449.35 42.96 56962.94 88888.00 2017-06-07 21:33:14.407 158 11449.36 42.95 56962.99 88888.00 2017-06-07 21:33:14.907 158 11449.37 42.95 56962.99 88888.00 2017-06-07 21:33:15.407 158 11449.42 42.95 56963.05 88888.00 2017-06-07 21:33:15.907 158 11449.43 42.96 56963.09 88888.00 2017-06-07 21:33:16.407 158 11449.42 42.99 56963.08 88888.00 2017-06-07 21:33:16.907 158 11449.44 42.98 56963.17 88888.00 2017-06-07 21:33:17.407 158 11449.41 42.95 56963.11 88888.00 2017-06-07 21:33:17.907 158 11449.49 42.96 56963.04 88888.00 2017-06-07 21:33:18.407 158 11449.53 42.98 56963.04 88888.00 2017-06-07 21:33:18.907 158 11449.48 42.99 56963.00 88888.00 2017-06-07 21:33:19.407 158 11449.50 43.02 56962.99 88888.00 2017-06-07 21:33:19.907 158 11449.51 43.05 56962.98 88888.00 2017-06-07 21:33:20.407 158 11449.46 43.05 56962.93 88888.00 2017-06-07 21:33:20.907 158 11449.53 43.07 56963.02 88888.00 2017-06-07 21:33:21.407 158 11449.57 43.07 56963.07 88888.00 2017-06-07 21:33:21.907 158 11449.57 43.06 56963.07 88888.00 2017-06-07 21:33:22.407 158 11449.58 43.06 56963.24 88888.00 2017-06-07 21:33:22.907 158 11449.58 43.07 56963.26 88888.00 2017-06-07 21:33:23.407 158 11449.61 43.00 56963.30 88888.00 2017-06-07 21:33:23.907 158 11449.56 43.00 56963.30 88888.00 2017-06-07 21:33:24.407 158 11449.62 43.07 56963.19 88888.00 2017-06-07 21:33:24.907 158 11449.70 43.07 56963.18 88888.00 2017-06-07 21:33:25.407 158 11449.68 43.08 56963.20 88888.00 2017-06-07 21:33:25.907 158 11449.69 43.10 56963.25 88888.00 2017-06-07 21:33:26.407 158 11449.71 43.10 56963.37 88888.00 2017-06-07 21:33:26.907 158 11449.70 43.12 56963.46 88888.00 2017-06-07 21:33:27.407 158 11449.67 43.07 56963.51 88888.00 2017-06-07 21:33:27.907 158 11449.70 43.07 56963.39 88888.00 2017-06-07 21:33:28.407 158 11449.76 43.07 56963.39 88888.00 2017-06-07 21:33:28.907 158 11449.74 43.07 56963.41 88888.00 2017-06-07 21:33:29.407 158 11449.79 43.09 56963.46 88888.00 2017-06-07 21:33:29.907 158 11449.85 43.08 56963.53 88888.00 2017-06-07 21:33:30.407 158 11449.85 43.07 56963.65 88888.00 2017-06-07 21:33:30.907 158 11449.76 43.05 56963.64 88888.00 2017-06-07 21:33:31.407 158 11449.88 43.03 56963.53 88888.00 2017-06-07 21:33:31.907 158 11449.86 42.99 56963.50 88888.00 2017-06-07 21:33:32.407 158 11449.85 43.00 56963.50 88888.00 2017-06-07 21:33:32.907 158 11449.85 42.99 56963.60 88888.00 2017-06-07 21:33:33.407 158 11449.88 42.92 56963.56 88888.00 2017-06-07 21:33:33.907 158 11449.86 42.89 56963.55 88888.00 2017-06-07 21:33:34.407 158 11449.86 42.89 56963.46 88888.00 2017-06-07 21:33:34.907 158 11449.92 42.87 56963.47 88888.00 2017-06-07 21:33:35.407 158 11449.96 42.83 56963.46 88888.00 2017-06-07 21:33:35.907 158 11449.95 42.82 56963.59 88888.00 2017-06-07 21:33:36.407 158 11449.93 42.85 56963.49 88888.00 2017-06-07 21:33:36.907 158 11449.96 42.81 56963.49 88888.00 2017-06-07 21:33:37.407 158 11449.89 42.78 56963.38 88888.00 2017-06-07 21:33:37.907 158 11450.00 42.75 56963.41 88888.00 2017-06-07 21:33:38.407 158 11450.00 42.73 56963.41 88888.00 2017-06-07 21:33:38.907 158 11450.00 42.69 56963.44 88888.00 2017-06-07 21:33:39.408 158 11449.98 42.68 56963.27 88888.00 2017-06-07 21:33:39.908 158 11450.06 42.65 56963.19 88888.00 2017-06-07 21:33:40.408 158 11450.02 42.64 56963.09 88888.00 2017-06-07 21:33:40.908 158 11450.04 42.60 56963.05 88888.00 2017-06-07 21:33:41.408 158 11450.12 42.60 56963.06 88888.00 2017-06-07 21:33:41.908 158 11450.10 42.60 56962.99 88888.00 2017-06-07 21:33:42.408 158 11450.06 42.56 56963.02 88888.00 2017-06-07 21:33:42.908 158 11450.05 42.54 56963.01 88888.00 2017-06-07 21:33:43.408 158 11450.03 42.49 56962.91 88888.00 2017-06-07 21:33:43.908 158 11450.03 42.44 56962.79 88888.00 2017-06-07 21:33:44.408 158 11450.04 42.42 56962.68 88888.00 2017-06-07 21:33:44.908 158 11450.12 42.39 56962.64 88888.00 2017-06-07 21:33:45.408 158 11450.12 42.37 56962.56 88888.00 2017-06-07 21:33:45.908 158 11450.06 42.35 56962.54 88888.00 2017-06-07 21:33:46.408 158 11450.10 42.31 56962.55 88888.00 2017-06-07 21:33:46.908 158 11450.15 42.27 56962.49 88888.00 2017-06-07 21:33:47.408 158 11450.11 42.25 56962.49 88888.00 2017-06-07 21:33:47.908 158 11450.10 42.25 56962.46 88888.00 2017-06-07 21:33:48.408 158 11450.17 42.25 56962.32 88888.00 2017-06-07 21:33:48.908 158 11450.17 42.20 56962.25 88888.00 2017-06-07 21:33:49.408 158 11450.12 42.18 56962.10 88888.00 2017-06-07 21:33:49.908 158 11450.13 42.18 56961.99 88888.00 2017-06-07 21:33:50.408 158 11450.15 42.13 56961.90 88888.00 2017-06-07 21:33:50.908 158 11450.15 42.13 56961.84 88888.00 2017-06-07 21:33:51.408 158 11450.16 42.11 56961.80 88888.00 2017-06-07 21:33:51.908 158 11450.17 42.10 56961.71 88888.00 2017-06-07 21:33:52.408 158 11450.13 42.03 56961.64 88888.00 2017-06-07 21:33:52.908 158 11450.15 42.00 56961.60 88888.00 2017-06-07 21:33:53.408 158 11450.13 41.99 56961.53 88888.00 2017-06-07 21:33:53.908 158 11450.15 41.97 56961.51 88888.00 2017-06-07 21:33:54.408 158 11450.13 41.94 56961.41 88888.00 2017-06-07 21:33:54.908 158 11450.11 41.92 56961.33 88888.00 2017-06-07 21:33:55.408 158 11450.15 41.92 56961.31 88888.00 2017-06-07 21:33:55.908 158 11450.17 41.90 56961.22 88888.00 2017-06-07 21:33:56.408 158 11450.18 41.93 56961.13 88888.00 2017-06-07 21:33:56.908 158 11450.22 41.97 56961.03 88888.00 2017-06-07 21:33:57.408 158 11450.24 41.99 56960.94 88888.00 2017-06-07 21:33:57.908 158 11450.24 41.98 56960.79 88888.00 2017-06-07 21:33:58.408 158 11450.25 41.94 56960.74 88888.00 2017-06-07 21:33:58.908 158 11450.29 41.91 56960.80 88888.00 2017-06-07 21:33:59.408 158 11450.26 41.92 56960.82 88888.00 2017-06-07 21:33:59.908 158 11450.27 41.92 56960.77 88888.00 2017-06-07 21:34:00.408 158 11450.31 41.90 56960.79 88888.00 2017-06-07 21:34:00.908 158 11450.29 41.87 56960.74 88888.00 2017-06-07 21:34:01.408 158 11450.31 41.90 56960.61 88888.00 2017-06-07 21:34:01.908 158 11450.34 41.93 56960.52 88888.00 2017-06-07 21:34:02.408 158 11450.38 41.93 56960.54 88888.00 2017-06-07 21:34:02.908 158 11450.33 41.94 56960.61 88888.00 2017-06-07 21:34:03.408 158 11450.30 41.98 56960.62 88888.00 2017-06-07 21:34:03.908 158 11450.33 41.99 56960.65 88888.00 2017-06-07 21:34:04.408 158 11450.33 42.04 56960.62 88888.00 2017-06-07 21:34:04.908 158 11450.32 42.11 56960.56 88888.00 2017-06-07 21:34:05.408 158 11450.34 42.14 56960.49 88888.00 2017-06-07 21:34:05.908 158 11450.38 42.07 56960.52 88888.00 2017-06-07 21:34:06.408 158 11450.38 42.01 56960.58 88888.00 2017-06-07 21:34:06.908 158 11450.40 42.04 56960.61 88888.00 2017-06-07 21:34:07.408 158 11450.41 42.04 56960.61 88888.00 2017-06-07 21:34:07.908 158 11450.36 42.11 56960.63 88888.00 2017-06-07 21:34:08.408 158 11450.37 42.19 56960.65 88888.00 2017-06-07 21:34:08.908 158 11450.39 42.17 56960.55 88888.00 2017-06-07 21:34:09.408 158 11450.41 42.24 56960.51 88888.00 2017-06-07 21:34:09.908 158 11450.37 42.34 56960.60 88888.00 2017-06-07 21:34:10.408 158 11450.41 42.41 56960.67 88888.00 2017-06-07 21:34:10.908 158 11450.44 42.41 56960.73 88888.00 2017-06-07 21:34:11.408 158 11450.48 42.35 56960.77 88888.00 2017-06-07 21:34:11.908 158 11450.51 42.38 56960.81 88888.00 2017-06-07 21:34:12.408 158 11450.53 42.41 56960.84 88888.00 2017-06-07 21:34:12.908 158 11450.57 42.44 56960.83 88888.00 2017-06-07 21:34:13.408 158 11450.59 42.49 56960.88 88888.00 2017-06-07 21:34:13.908 158 11450.60 42.51 56960.92 88888.00 2017-06-07 21:34:14.408 158 11450.58 42.54 56960.87 88888.00 2017-06-07 21:34:14.908 158 11450.55 42.60 56960.90 88888.00 2017-06-07 21:34:15.408 158 11450.57 42.65 56960.95 88888.00 2017-06-07 21:34:15.908 158 11450.59 42.69 56961.05 88888.00 2017-06-07 21:34:16.408 158 11450.57 42.78 56961.06 88888.00 2017-06-07 21:34:16.908 158 11450.57 42.76 56961.12 88888.00 2017-06-07 21:34:17.408 158 11450.59 42.80 56961.21 88888.00 2017-06-07 21:34:17.908 158 11450.57 42.83 56961.31 88888.00 2017-06-07 21:34:18.408 158 11450.47 42.85 56961.33 88888.00 2017-06-07 21:34:18.908 158 11450.52 42.88 56961.37 88888.00 2017-06-07 21:34:19.408 158 11450.58 42.96 56961.44 88888.00 2017-06-07 21:34:19.908 158 11450.57 43.10 56961.47 88888.00 2017-06-07 21:34:20.408 158 11450.58 43.16 56961.48 88888.00 2017-06-07 21:34:20.908 158 11450.62 43.13 56961.58 88888.00 2017-06-07 21:34:21.408 158 11450.58 43.09 56961.63 88888.00 2017-06-07 21:34:21.908 158 11450.51 43.13 56961.67 88888.00 2017-06-07 21:34:22.408 158 11450.54 43.13 56961.70 88888.00 2017-06-07 21:34:22.908 158 11450.61 43.14 56961.70 88888.00 2017-06-07 21:34:23.408 158 11450.55 43.17 56961.72 88888.00 2017-06-07 21:34:23.908 158 11450.58 43.22 56961.73 88888.00 2017-06-07 21:34:24.408 158 11450.55 43.23 56961.82 88888.00 2017-06-07 21:34:24.908 158 11450.55 43.27 56961.80 88888.00 2017-06-07 21:34:25.408 158 11450.62 43.30 56961.82 88888.00 2017-06-07 21:34:25.908 158 11450.65 43.32 56961.96 88888.00 2017-06-07 21:34:26.408 158 11450.62 43.30 56962.03 88888.00 2017-06-07 21:34:26.908 158 11450.62 43.35 56962.14 88888.00 2017-06-07 21:34:27.408 158 11450.58 43.42 56962.18 88888.00 2017-06-07 21:34:27.908 158 11450.62 43.44 56962.22 88888.00 2017-06-07 21:34:28.408 158 11450.61 43.46 56962.30 88888.00 2017-06-07 21:34:28.908 158 11450.60 43.48 56962.21 88888.00 2017-06-07 21:34:29.408 158 11450.64 43.50 56962.23 88888.00 2017-06-07 21:34:29.908 158 11450.62 43.50 56962.21 88888.00 2017-06-07 21:34:30.408 158 11450.62 43.51 56962.28 88888.00 2017-06-07 21:34:30.908 158 11450.61 43.54 56962.41 88888.00 2017-06-07 21:34:31.408 158 11450.57 43.58 56962.46 88888.00 2017-06-07 21:34:31.908 158 11450.64 43.58 56962.55 88888.00 2017-06-07 21:34:32.408 158 11450.62 43.60 56962.50 88888.00 2017-06-07 21:34:32.908 158 11450.64 43.60 56962.49 88888.00 2017-06-07 21:34:33.408 158 11450.59 43.62 56962.43 88888.00 2017-06-07 21:34:33.908 158 11450.61 43.66 56962.48 88888.00 2017-06-07 21:34:34.408 158 11450.62 43.63 56962.55 88888.00 2017-06-07 21:34:34.908 158 11450.64 43.73 56962.56 88888.00 2017-06-07 21:34:35.408 158 11450.61 43.78 56962.63 88888.00 2017-06-07 21:34:35.908 158 11450.60 43.75 56962.56 88888.00 2017-06-07 21:34:36.408 158 11450.64 43.66 56962.56 88888.00 2017-06-07 21:34:36.908 158 11450.59 43.71 56962.50 88888.00 2017-06-07 21:34:37.408 158 11450.66 43.77 56962.50 88888.00 2017-06-07 21:34:37.908 158 11450.64 43.75 56962.55 88888.00 2017-06-07 21:34:38.408 158 11450.66 43.73 56962.63 88888.00 2017-06-07 21:34:38.908 158 11450.65 43.69 56962.64 88888.00 2017-06-07 21:34:39.408 158 11450.66 43.73 56962.57 88888.00 2017-06-07 21:34:39.908 158 11450.62 43.77 56962.56 88888.00 2017-06-07 21:34:40.408 158 11450.57 43.80 56962.47 88888.00 2017-06-07 21:34:40.908 158 11450.60 43.82 56962.54 88888.00 2017-06-07 21:34:41.408 158 11450.64 43.82 56962.54 88888.00 2017-06-07 21:34:41.908 158 11450.62 43.76 56962.63 88888.00 2017-06-07 21:34:42.408 158 11450.54 43.75 56962.60 88888.00 2017-06-07 21:34:42.908 158 11450.60 43.80 56962.56 88888.00 2017-06-07 21:34:43.408 158 11450.60 43.82 56962.47 88888.00 2017-06-07 21:34:43.908 158 11450.60 43.84 56962.44 88888.00 2017-06-07 21:34:44.408 158 11450.61 43.82 56962.51 88888.00 2017-06-07 21:34:44.908 158 11450.59 43.81 56962.53 88888.00 2017-06-07 21:34:45.408 158 11450.53 43.76 56962.63 88888.00 2017-06-07 21:34:45.908 158 11450.51 43.74 56962.60 88888.00 2017-06-07 21:34:46.408 158 11450.58 43.71 56962.54 88888.00 2017-06-07 21:34:46.908 158 11450.53 43.68 56962.41 88888.00 2017-06-07 21:34:47.408 158 11450.52 43.66 56962.38 88888.00 2017-06-07 21:34:47.908 158 11450.57 43.69 56962.47 88888.00 2017-06-07 21:34:48.408 158 11450.59 43.73 56962.48 88888.00 2017-06-07 21:34:48.908 158 11450.54 43.75 56962.53 88888.00 2017-06-07 21:34:49.408 158 11450.50 43.73 56962.40 88888.00 2017-06-07 21:34:49.908 158 11450.52 43.70 56962.35 88888.00 2017-06-07 21:34:50.408 158 11450.47 43.70 56962.29 88888.00 2017-06-07 21:34:50.908 158 11450.47 43.74 56962.24 88888.00 2017-06-07 21:34:51.408 158 11450.52 43.69 56962.29 88888.00 2017-06-07 21:34:51.908 158 11450.47 43.73 56962.25 88888.00 2017-06-07 21:34:52.408 158 11450.48 43.83 56962.29 88888.00 2017-06-07 21:34:52.908 158 11450.51 43.81 56962.30 88888.00 2017-06-07 21:34:53.408 158 11450.51 43.74 56962.31 88888.00 2017-06-07 21:34:53.908 158 11450.45 43.75 56962.34 88888.00 2017-06-07 21:34:54.408 158 11450.41 43.73 56962.29 88888.00 2017-06-07 21:34:54.908 158 11450.47 43.71 56962.27 88888.00 2017-06-07 21:34:55.408 158 11450.43 43.68 56962.23 88888.00 2017-06-07 21:34:55.908 158 11450.39 43.69 56962.14 88888.00 2017-06-07 21:34:56.408 158 11450.44 43.68 56962.14 88888.00 2017-06-07 21:34:56.908 158 11450.37 43.67 56962.09 88888.00 2017-06-07 21:34:57.408 158 11450.36 43.61 56962.05 88888.00 2017-06-07 21:34:57.908 158 11450.43 43.58 56962.14 88888.00 2017-06-07 21:34:58.408 158 11450.41 43.54 56962.15 88888.00 2017-06-07 21:34:58.908 158 11450.39 43.53 56962.16 88888.00 2017-06-07 21:34:59.408 158 11450.39 43.54 56962.19 88888.00 2017-06-07 21:34:59.908 158 11450.39 43.50 56962.17 88888.00 2017-06-07 21:35:00.408 158 11450.36 43.50 56962.15 88888.00 2017-06-07 21:35:00.908 158 11450.29 43.51 56962.15 88888.00 2017-06-07 21:35:01.408 158 11450.30 43.47 56962.11 88888.00 2017-06-07 21:35:01.908 158 11450.36 43.46 56962.12 88888.00 2017-06-07 21:35:02.408 158 11450.33 43.44 56962.06 88888.00 2017-06-07 21:35:02.908 158 11450.32 43.44 56961.98 88888.00 2017-06-07 21:35:03.408 158 11450.36 43.43 56961.97 88888.00 2017-06-07 21:35:03.908 158 11450.31 43.41 56961.95 88888.00 2017-06-07 21:35:04.408 158 11450.27 43.39 56961.93 88888.00 2017-06-07 21:35:04.908 158 11450.34 43.39 56961.97 88888.00 2017-06-07 21:35:05.408 158 11450.33 43.35 56961.93 88888.00 2017-06-07 21:35:05.908 158 11450.26 43.37 56961.89 88888.00 2017-06-07 21:35:06.408 158 11450.30 43.40 56961.86 88888.00 2017-06-07 21:35:06.908 158 11450.36 43.33 56961.90 88888.00 2017-06-07 21:35:07.408 158 11450.26 43.29 56961.86 88888.00 2017-06-07 21:35:07.908 158 11450.24 43.33 56961.84 88888.00 2017-06-07 21:35:08.408 158 11450.29 43.29 56961.86 88888.00 2017-06-07 21:35:08.908 158 11450.26 43.29 56961.86 88888.00 2017-06-07 21:35:09.408 158 11450.25 43.33 56961.85 88888.00 2017-06-07 21:35:09.908 158 11450.32 43.35 56961.91 88888.00 2017-06-07 21:35:10.408 158 11450.31 43.34 56961.90 88888.00 2017-06-07 21:35:10.908 158 11450.24 43.32 56961.95 88888.00 2017-06-07 21:35:11.408 158 11450.29 43.30 56962.01 88888.00 2017-06-07 21:35:11.908 158 11450.29 43.30 56962.04 88888.00 2017-06-07 21:35:12.408 158 11450.29 43.35 56962.06 88888.00 2017-06-07 21:35:12.908 158 11450.25 43.40 56962.15 88888.00 2017-06-07 21:35:13.408 158 11450.26 43.40 56962.17 88888.00 2017-06-07 21:35:13.908 158 11450.30 43.40 56962.17 88888.00 2017-06-07 21:35:14.408 158 11450.27 43.42 56962.21 88888.00 2017-06-07 21:35:14.908 158 11450.23 43.44 56962.23 88888.00 2017-06-07 21:35:15.408 158 11450.25 43.47 56962.30 88888.00 2017-06-07 21:35:15.908 158 11450.26 43.49 56962.36 88888.00 2017-06-07 21:35:16.408 158 11450.25 43.49 56962.28 88888.00 2017-06-07 21:35:16.908 158 11450.31 43.46 56962.31 88888.00 2017-06-07 21:35:17.408 158 11450.29 43.47 56962.31 88888.00 2017-06-07 21:35:17.908 158 11450.25 43.49 56962.31 88888.00 2017-06-07 21:35:18.408 158 11450.32 43.53 56962.40 88888.00 2017-06-07 21:35:18.908 158 11450.29 43.54 56962.44 88888.00 2017-06-07 21:35:19.408 158 11450.29 43.64 56962.60 88888.00 2017-06-07 21:35:19.908 158 11450.32 43.70 56962.73 88888.00 2017-06-07 21:35:20.408 158 11450.30 43.63 56962.74 88888.00 2017-06-07 21:35:20.908 158 11450.31 43.64 56962.76 88888.00 2017-06-07 21:35:21.408 158 11450.30 43.71 56962.66 88888.00 2017-06-07 21:35:21.908 158 11450.38 43.73 56962.68 88888.00 2017-06-07 21:35:22.408 158 11450.37 43.75 56962.72 88888.00 2017-06-07 21:35:22.908 158 11450.32 43.77 56962.85 88888.00 2017-06-07 21:35:23.408 158 11450.31 43.78 56962.94 88888.00 2017-06-07 21:35:23.908 158 11450.38 43.85 56962.96 88888.00 2017-06-07 21:35:24.408 158 11450.33 43.90 56962.98 88888.00 2017-06-07 21:35:24.908 158 11450.33 43.94 56962.93 88888.00 2017-06-07 21:35:25.408 158 11450.32 43.92 56963.05 88888.00 2017-06-07 21:35:25.908 158 11450.26 43.96 56963.14 88888.00 2017-06-07 21:35:26.408 158 11450.26 44.00 56963.30 88888.00 2017-06-07 21:35:26.908 158 11450.29 44.03 56963.25 88888.00 2017-06-07 21:35:27.408 158 11450.31 44.03 56963.27 88888.00 2017-06-07 21:35:27.908 158 11450.27 44.04 56963.20 88888.00 2017-06-07 21:35:28.408 158 11450.31 44.04 56963.33 88888.00 2017-06-07 21:35:28.908 158 11450.31 44.08 56963.40 88888.00 2017-06-07 21:35:29.408 158 11450.24 44.08 56963.49 88888.00 2017-06-07 21:35:29.908 158 11450.23 44.14 56963.38 88888.00 2017-06-07 21:35:30.408 158 11450.29 44.16 56963.53 88888.00 2017-06-07 21:35:30.908 158 11450.26 44.15 56963.58 88888.00 2017-06-07 21:35:31.408 158 11450.22 44.15 56963.63 88888.00 2017-06-07 21:35:31.908 158 11450.24 44.21 56963.58 88888.00 2017-06-07 21:35:32.408 158 11450.23 44.23 56963.64 88888.00 2017-06-07 21:35:32.908 158 11450.30 44.19 56963.75 88888.00 2017-06-07 21:35:33.408 158 11450.24 44.19 56963.75 88888.00 2017-06-07 21:35:33.908 158 11450.32 44.18 56963.76 88888.00 2017-06-07 21:35:34.408 158 11450.25 44.16 56963.75 88888.00 2017-06-07 21:35:34.908 158 11450.19 44.14 56963.96 88888.00 2017-06-07 21:35:35.408 158 11450.18 44.12 56963.92 88888.00 2017-06-07 21:35:35.908 158 11450.19 44.14 56963.97 88888.00 2017-06-07 21:35:36.408 158 11450.17 44.16 56964.07 88888.00 2017-06-07 21:35:36.908 158 11450.04 44.28 56964.14 88888.00 2017-06-07 21:35:37.408 158 11450.13 44.29 56964.16 88888.00 2017-06-07 21:35:37.908 158 11450.03 44.28 56964.05 88888.00 2017-06-07 21:35:38.408 158 11450.06 44.25 56964.23 88888.00 2017-06-07 21:35:38.908 158 11449.99 44.29 56964.16 88888.00 2017-06-07 21:35:39.409 158 11449.92 44.30 56964.23 88888.00 2017-06-07 21:35:39.909 158 11449.90 44.31 56964.31 88888.00 2017-06-07 21:35:40.409 158 11449.86 44.35 56964.39 88888.00 2017-06-07 21:35:40.909 158 11449.88 44.34 56964.46 88888.00 2017-06-07 21:35:41.409 158 11449.74 44.35 56964.42 88888.00 2017-06-07 21:35:41.909 158 11449.76 44.30 56964.66 88888.00 2017-06-07 21:35:42.409 158 11449.81 44.26 56964.65 88888.00 2017-06-07 21:35:42.909 158 11449.71 44.29 56964.58 88888.00 2017-06-07 21:35:43.409 158 11449.70 44.36 56964.75 88888.00 2017-06-07 21:35:43.909 158 11449.64 44.42 56964.75 88888.00 2017-06-07 21:35:44.409 158 11449.61 44.37 56964.82 88888.00 2017-06-07 21:35:44.909 158 11449.61 44.37 56964.92 88888.00 2017-06-07 21:35:45.409 158 11449.49 44.42 56964.97 88888.00 2017-06-07 21:35:45.909 158 11449.55 44.48 56965.05 88888.00 2017-06-07 21:35:46.409 158 11449.48 44.50 56964.93 88888.00 2017-06-07 21:35:46.909 158 11449.37 44.57 56965.07 88888.00 2017-06-07 21:35:47.409 158 11449.49 44.58 56965.05 88888.00 2017-06-07 21:35:47.909 158 11449.42 44.58 56965.01 88888.00 2017-06-07 21:35:48.409 158 11449.40 44.59 56965.23 88888.00 2017-06-07 21:35:48.909 158 11449.36 44.63 56965.16 88888.00 2017-06-07 21:35:49.409 158 11449.30 44.63 56965.19 88888.00 2017-06-07 21:35:49.909 158 11449.30 44.66 56965.39 88888.00 2017-06-07 21:35:50.409 158 11449.25 44.69 56965.27 88888.00 2017-06-07 21:35:50.909 158 11449.29 44.65 56965.38 88888.00 2017-06-07 21:35:51.409 158 11449.29 44.64 56965.50 88888.00 2017-06-07 21:35:51.909 158 11449.16 44.71 56965.35 88888.00 2017-06-07 21:35:52.409 158 11449.26 44.71 56965.49 88888.00 2017-06-07 21:35:52.909 158 11449.26 44.68 56965.54 88888.00 2017-06-07 21:35:53.409 158 11449.12 44.70 56965.42 88888.00 2017-06-07 21:35:53.909 158 11449.12 44.71 56965.56 88888.00 2017-06-07 21:35:54.409 158 11449.12 44.73 56965.58 88888.00 2017-06-07 21:35:54.909 158 11449.08 44.76 56965.55 88888.00 2017-06-07 21:35:55.409 158 11449.15 44.78 56965.67 88888.00 2017-06-07 21:35:55.909 158 11449.12 44.83 56965.57 88888.00 2017-06-07 21:35:56.409 158 11449.11 44.80 56965.59 88888.00 2017-06-07 21:35:56.909 158 11449.12 44.78 56965.74 88888.00 2017-06-07 21:35:57.409 158 11449.07 44.76 56965.65 88888.00 2017-06-07 21:35:57.909 158 11449.09 44.78 56965.75 88888.00 2017-06-07 21:35:58.409 158 11449.13 44.78 56965.82 88888.00 2017-06-07 21:35:58.909 158 11449.04 44.83 56965.68 88888.00 2017-06-07 21:35:59.409 158 11449.08 44.85 56965.76 88888.00 2017-06-07 21:35:59.909 158 11449.13 44.86 56965.88 88888.00 2017-06-07 21:36:00.409 158 11449.07 44.86 56965.68 88888.00 2017-06-07 21:36:00.909 158 11449.11 44.79 56965.82 88888.00 2017-06-07 21:36:01.409 158 11449.13 44.78 56965.91 88888.00 2017-06-07 21:36:01.909 158 11449.02 44.83 56965.77 88888.00 2017-06-07 21:36:02.409 158 11449.06 44.87 56965.94 88888.00 2017-06-07 21:36:02.909 158 11449.06 44.89 56965.94 88888.00 2017-06-07 21:36:03.409 158 11449.00 44.90 56965.78 88888.00 2017-06-07 21:36:03.909 158 11449.04 44.97 56965.91 88888.00 2017-06-07 21:36:04.409 158 11449.12 45.02 56965.93 88888.00 2017-06-07 21:36:04.909 158 11449.04 44.96 56965.83 88888.00 2017-06-07 21:36:05.409 158 11448.99 44.91 56965.96 88888.00 2017-06-07 21:36:05.909 158 11449.09 44.90 56966.00 88888.00 2017-06-07 21:36:06.409 158 11449.05 44.92 56965.94 88888.00 2017-06-07 21:36:06.909 158 11448.94 44.90 56965.96 88888.00 2017-06-07 21:36:07.409 158 11448.99 44.98 56966.04 88888.00 2017-06-07 21:36:07.909 158 11449.05 44.97 56965.99 88888.00 2017-06-07 21:36:08.409 158 11449.01 44.94 56965.97 88888.00 2017-06-07 21:36:08.909 158 11449.07 44.98 56966.09 88888.00 2017-06-07 21:36:09.409 158 11449.07 45.04 56965.96 88888.00 2017-06-07 21:36:09.909 158 11449.00 44.98 56965.95 88888.00 2017-06-07 21:36:10.409 158 11449.06 45.02 56966.15 88888.00 2017-06-07 21:36:10.909 158 11449.06 45.04 56965.99 88888.00 2017-06-07 21:36:11.409 158 11449.00 45.03 56966.00 88888.00 2017-06-07 21:36:11.909 158 11449.04 45.00 56966.13 88888.00 2017-06-07 21:36:12.409 158 11449.02 45.02 56966.06 88888.00 2017-06-07 21:36:12.909 158 11449.01 45.00 56966.03 88888.00 2017-06-07 21:36:13.409 158 11449.04 44.97 56966.16 88888.00 2017-06-07 21:36:13.909 158 11449.08 44.98 56966.26 88888.00 2017-06-07 21:36:14.409 158 11448.97 45.00 56966.14 88888.00 2017-06-07 21:36:14.909 158 11448.92 45.00 56966.19 88888.00 2017-06-07 21:36:15.409 158 11448.95 44.97 56966.29 88888.00 2017-06-07 21:36:15.909 158 11448.90 45.00 56966.19 88888.00 2017-06-07 21:36:16.409 158 11448.84 45.04 56966.23 88888.00 2017-06-07 21:36:16.909 158 11448.93 44.99 56966.31 88888.00 2017-06-07 21:36:17.409 158 11448.94 45.10 56966.22 88888.00 2017-06-07 21:36:17.909 158 11448.88 45.17 56966.21 88888.00 2017-06-07 21:36:18.409 158 11448.86 45.18 56966.28 88888.00 2017-06-07 21:36:18.909 158 11448.91 45.13 56966.38 88888.00 2017-06-07 21:36:19.409 158 11448.81 45.07 56966.25 88888.00 2017-06-07 21:36:19.909 158 11448.79 45.06 56966.28 88888.00 2017-06-07 21:36:20.409 158 11448.83 45.04 56966.47 88888.00 2017-06-07 21:36:20.909 158 11448.80 45.05 56966.32 88888.00 2017-06-07 21:36:21.409 158 11448.75 44.98 56966.34 88888.00 2017-06-07 21:36:21.909 158 11448.75 44.98 56966.47 88888.00 2017-06-07 21:36:22.409 158 11448.73 45.00 56966.38 88888.00 2017-06-07 21:36:22.909 158 11448.63 45.09 56966.39 88888.00 2017-06-07 21:36:23.409 158 11448.68 45.05 56966.46 88888.00 2017-06-07 21:36:23.909 158 11448.67 45.00 56966.54 88888.00 2017-06-07 21:36:24.409 158 11448.60 45.05 56966.44 88888.00 2017-06-07 21:36:24.909 158 11448.61 44.99 56966.54 88888.00 2017-06-07 21:36:25.409 158 11448.63 44.97 56966.67 88888.00 2017-06-07 21:36:25.909 158 11448.54 45.02 56966.48 88888.00 2017-06-07 21:36:26.409 158 11448.49 44.98 56966.55 88888.00 2017-06-07 21:36:26.909 158 11448.52 45.03 56966.61 88888.00 2017-06-07 21:36:27.409 158 11448.47 45.10 56966.42 88888.00 2017-06-07 21:36:27.909 158 11448.42 45.09 56966.51 88888.00 2017-06-07 21:36:28.409 158 11448.51 45.03 56966.55 88888.00 2017-06-07 21:36:28.909 158 11448.46 45.04 56966.45 88888.00 2017-06-07 21:36:29.409 158 11448.39 44.99 56966.52 88888.00 2017-06-07 21:36:29.909 158 11448.50 44.94 56966.58 88888.00 2017-06-07 21:36:30.409 158 11448.44 44.91 56966.51 88888.00 2017-06-07 21:36:30.909 158 11448.33 44.89 56966.44 88888.00 2017-06-07 21:36:31.409 158 11448.44 44.89 56966.55 88888.00 2017-06-07 21:36:31.909 158 11448.40 44.86 56966.52 88888.00 2017-06-07 21:36:32.409 158 11448.32 44.86 56966.47 88888.00 2017-06-07 21:36:32.909 158 11448.33 44.85 56966.64 88888.00 2017-06-07 21:36:33.409 158 11448.33 44.89 56966.59 88888.00 2017-06-07 21:36:33.909 158 11448.24 44.86 56966.52 88888.00 2017-06-07 21:36:34.409 158 11448.26 44.85 56966.62 88888.00 2017-06-07 21:36:34.909 158 11448.25 44.92 56966.49 88888.00 2017-06-07 21:36:35.409 158 11448.22 44.87 56966.44 88888.00 2017-06-07 21:36:35.909 158 11448.23 44.86 56966.54 88888.00 2017-06-07 21:36:36.409 158 11448.16 44.92 56966.42 88888.00 2017-06-07 21:36:36.909 158 11448.19 44.89 56966.44 88888.00 2017-06-07 21:36:37.409 158 11448.17 44.85 56966.53 88888.00 2017-06-07 21:36:37.909 158 11448.12 44.85 56966.42 88888.00 2017-06-07 21:36:38.409 158 11448.10 44.85 56966.51 88888.00 2017-06-07 21:36:38.909 158 11448.03 44.83 56966.48 88888.00 2017-06-07 21:36:39.409 158 11447.98 44.73 56966.46 88888.00 2017-06-07 21:36:39.909 158 11448.14 44.66 56966.41 88888.00 2017-06-07 21:36:40.409 158 11448.09 44.65 56966.38 88888.00 2017-06-07 21:36:40.909 158 11448.02 44.66 56966.48 88888.00 2017-06-07 21:36:41.409 158 11448.01 44.65 56966.29 88888.00 2017-06-07 21:36:41.909 158 11447.96 44.62 56966.33 88888.00 2017-06-07 21:36:42.409 158 11447.94 44.65 56966.46 88888.00 2017-06-07 21:36:42.909 158 11447.86 44.66 56966.29 88888.00 2017-06-07 21:36:43.409 158 11447.94 44.66 56966.33 88888.00 2017-06-07 21:36:43.909 158 11447.91 44.68 56966.29 88888.00 2017-06-07 21:36:44.409 158 11447.79 44.64 56966.32 88888.00 2017-06-07 21:36:44.909 158 11447.83 44.58 56966.19 88888.00 2017-06-07 21:36:45.409 158 11447.82 44.56 56966.19 88888.00 2017-06-07 21:36:45.909 158 11447.77 44.52 56966.31 88888.00 2017-06-07 21:36:46.409 158 11447.68 44.52 56966.17 88888.00 2017-06-07 21:36:46.909 158 11447.83 44.51 56966.14 88888.00 2017-06-07 21:36:47.409 158 11447.76 44.51 56966.12 88888.00 2017-06-07 21:36:47.909 158 11447.75 44.56 56966.29 88888.00 2017-06-07 21:36:48.409 158 11447.75 44.50 56966.17 88888.00 2017-06-07 21:36:48.909 158 11447.75 44.43 56966.14 88888.00 2017-06-07 21:36:49.409 158 11447.70 44.41 56966.06 88888.00 2017-06-07 21:36:49.909 158 11447.67 44.41 56966.17 88888.00 2017-06-07 21:36:50.409 158 11447.63 44.38 56966.15 88888.00 2017-06-07 21:36:50.909 158 11447.63 44.45 56966.12 88888.00 2017-06-07 21:36:51.409 158 11447.66 44.38 56965.99 88888.00 2017-06-07 21:36:51.909 158 11447.68 44.36 56966.04 88888.00 2017-06-07 21:36:52.409 158 11447.68 44.35 56966.07 88888.00 2017-06-07 21:36:52.909 158 11447.63 44.36 56966.04 88888.00 2017-06-07 21:36:53.409 158 11447.66 44.34 56965.91 88888.00 2017-06-07 21:36:53.909 158 11447.66 44.34 56965.90 88888.00 2017-06-07 21:36:54.409 158 11447.67 44.31 56965.91 88888.00 2017-06-07 21:36:54.909 158 11447.63 44.31 56965.97 88888.00 2017-06-07 21:36:55.409 158 11447.66 44.36 56965.88 88888.00 2017-06-07 21:36:55.909 158 11447.62 44.35 56965.81 88888.00 2017-06-07 21:36:56.409 158 11447.55 44.29 56965.74 88888.00 2017-06-07 21:36:56.909 158 11447.59 44.24 56965.84 88888.00 2017-06-07 21:36:57.409 158 11447.58 44.21 56965.84 88888.00 2017-06-07 21:36:57.909 158 11447.54 44.21 56965.91 88888.00 2017-06-07 21:36:58.409 158 11447.54 44.28 56965.80 88888.00 2017-06-07 21:36:58.909 158 11447.62 44.24 56965.78 88888.00 2017-06-07 21:36:59.409 158 11447.58 44.19 56965.74 88888.00 2017-06-07 21:36:59.909 158 11447.58 44.19 56965.82 88888.00 2017-06-07 21:37:00.409 158 11447.59 44.16 56965.85 88888.00 2017-06-07 21:37:00.909 158 11447.63 44.18 56965.88 88888.00 2017-06-07 21:37:01.409 158 11447.54 44.23 56965.74 88888.00 2017-06-07 21:37:01.909 158 11447.59 44.21 56965.67 88888.00 2017-06-07 21:37:02.409 158 11447.65 44.17 56965.63 88888.00 2017-06-07 21:37:02.909 158 11447.66 44.10 56965.64 88888.00 2017-06-07 21:37:03.409 158 11447.67 44.11 56965.74 88888.00 2017-06-07 21:37:03.909 158 11447.74 44.11 56965.69 88888.00 2017-06-07 21:37:04.409 158 11447.72 44.04 56965.68 88888.00 2017-06-07 21:37:04.909 158 11447.67 44.05 56965.57 88888.00 2017-06-07 21:37:05.409 158 11447.76 44.10 56965.54 88888.00 2017-06-07 21:37:05.909 158 11447.76 44.07 56965.45 88888.00 2017-06-07 21:37:06.409 158 11447.80 44.07 56965.50 88888.00 2017-06-07 21:37:06.909 158 11447.79 44.09 56965.48 88888.00 2017-06-07 21:37:07.409 158 11447.86 44.10 56965.42 88888.00 2017-06-07 21:37:07.909 158 11447.83 44.12 56965.32 88888.00 2017-06-07 21:37:08.409 158 11447.88 44.12 56965.24 88888.00 2017-06-07 21:37:08.909 158 11447.96 44.11 56965.30 88888.00 2017-06-07 21:37:09.409 158 11447.94 44.05 56965.29 88888.00 2017-06-07 21:37:09.909 158 11447.96 44.04 56965.37 88888.00 2017-06-07 21:37:10.409 158 11447.95 44.08 56965.26 88888.00 2017-06-07 21:37:10.909 158 11448.03 44.05 56965.25 88888.00 2017-06-07 21:37:11.409 158 11448.02 44.03 56965.16 88888.00 2017-06-07 21:37:11.909 158 11448.03 44.03 56965.17 88888.00 2017-06-07 21:37:12.409 158 11448.03 44.05 56965.14 88888.00 2017-06-07 21:37:12.909 158 11448.04 44.02 56965.19 88888.00 2017-06-07 21:37:13.409 158 11448.03 44.02 56965.19 88888.00 2017-06-07 21:37:13.909 158 11448.09 44.04 56965.11 88888.00 2017-06-07 21:37:14.409 158 11448.11 44.02 56965.08 88888.00 2017-06-07 21:37:14.909 158 11448.11 44.02 56964.93 88888.00 2017-06-07 21:37:15.409 158 11448.14 44.03 56964.82 88888.00 2017-06-07 21:37:15.909 158 11448.11 44.04 56964.86 88888.00 2017-06-07 21:37:16.409 158 11448.17 44.04 56964.94 88888.00 2017-06-07 21:37:16.909 158 11448.24 44.00 56964.94 88888.00 2017-06-07 21:37:17.409 158 11448.25 43.91 56964.90 88888.00 2017-06-07 21:37:17.909 158 11448.24 43.88 56964.84 88888.00 2017-06-07 21:37:18.409 158 11448.23 43.90 56964.71 88888.00 2017-06-07 21:37:18.909 158 11448.30 43.90 56964.68 88888.00 2017-06-07 21:37:19.409 158 11448.25 43.89 56964.68 88888.00 2017-06-07 21:37:19.909 158 11448.25 43.90 56964.62 88888.00 2017-06-07 21:37:20.409 158 11448.30 43.82 56964.65 88888.00 2017-06-07 21:37:20.909 158 11448.30 43.77 56964.59 88888.00 2017-06-07 21:37:21.409 158 11448.30 43.70 56964.58 88888.00 2017-06-07 21:37:21.909 158 11448.31 43.73 56964.53 88888.00 2017-06-07 21:37:22.409 158 11448.37 43.75 56964.41 88888.00 2017-06-07 21:37:22.909 158 11448.33 43.78 56964.37 88888.00 2017-06-07 21:37:23.409 158 11448.30 43.77 56964.29 88888.00 2017-06-07 21:37:23.909 158 11448.32 43.74 56964.24 88888.00 2017-06-07 21:37:24.410 158 11448.32 43.70 56964.23 88888.00 2017-06-07 21:37:24.910 158 11448.32 43.67 56964.16 88888.00 2017-06-07 21:37:25.410 158 11448.32 43.69 56964.18 88888.00 2017-06-07 21:37:25.910 158 11448.36 43.67 56964.16 88888.00 2017-06-07 21:37:26.410 158 11448.38 43.64 56964.11 88888.00 2017-06-07 21:37:26.910 158 11448.32 43.62 56964.16 88888.00 2017-06-07 21:37:27.410 158 11448.30 43.62 56964.13 88888.00 2017-06-07 21:37:27.910 158 11448.30 43.63 56964.09 88888.00 2017-06-07 21:37:28.410 158 11448.32 43.66 56964.08 88888.00 2017-06-07 21:37:28.910 158 11448.31 43.64 56964.07 88888.00 2017-06-07 21:37:29.410 158 11448.26 43.61 56964.03 88888.00 2017-06-07 21:37:29.910 158 11448.18 43.60 56964.08 88888.00 2017-06-07 21:37:30.410 158 11448.16 43.58 56964.09 88888.00 2017-06-07 21:37:30.910 158 11448.19 43.60 56964.07 88888.00 2017-06-07 21:37:31.410 158 11448.19 43.57 56964.01 88888.00 2017-06-07 21:37:31.910 158 11448.12 43.53 56963.97 88888.00 2017-06-07 21:37:32.410 158 11448.15 43.49 56963.94 88888.00 2017-06-07 21:37:32.910 158 11448.18 43.48 56963.88 88888.00 2017-06-07 21:37:33.410 158 11448.15 43.46 56963.88 88888.00 2017-06-07 21:37:33.910 158 11448.18 43.46 56963.85 88888.00 2017-06-07 21:37:34.410 158 11448.17 43.44 56963.86 88888.00 2017-06-07 21:37:34.910 158 11448.12 43.44 56963.88 88888.00 2017-06-07 21:37:35.410 158 11448.10 43.49 56963.86 88888.00 2017-06-07 21:37:35.910 158 11448.14 43.50 56963.84 88888.00 2017-06-07 21:37:36.410 158 11448.10 43.55 56963.84 88888.00 2017-06-07 21:37:36.910 158 11448.07 43.53 56963.88 88888.00 2017-06-07 21:37:37.410 158 11448.11 43.51 56963.86 88888.00 2017-06-07 21:37:37.910 158 11448.09 43.60 56963.83 88888.00 2017-06-07 21:37:38.410 158 11448.00 43.62 56963.85 88888.00 2017-06-07 21:37:38.910 158 11447.98 43.57 56963.86 88888.00 2017-06-07 21:37:39.410 158 11448.00 43.61 56963.88 88888.00 2017-06-07 21:37:39.910 158 11448.00 43.66 56963.89 88888.00 2017-06-07 21:37:40.410 158 11448.02 43.63 56963.86 88888.00 2017-06-07 21:37:40.910 158 11447.97 43.54 56963.85 88888.00 2017-06-07 21:37:41.410 158 11447.96 43.62 56963.86 88888.00 2017-06-07 21:37:41.910 158 11447.94 43.61 56963.86 88888.00 2017-06-07 21:37:42.410 158 11447.95 43.69 56963.94 88888.00 2017-06-07 21:37:42.910 158 11447.96 43.78 56963.97 88888.00 2017-06-07 21:37:43.410 158 11447.94 43.80 56964.00 88888.00 2017-06-07 21:37:43.910 158 11447.90 43.67 56964.04 88888.00 2017-06-07 21:37:44.410 158 11447.94 43.62 56964.05 88888.00 2017-06-07 21:37:44.910 158 11447.93 43.61 56964.10 88888.00 2017-06-07 21:37:45.410 158 11447.89 43.62 56964.18 88888.00 2017-06-07 21:37:45.910 158 11447.93 43.67 56964.17 88888.00 2017-06-07 21:37:46.410 158 11447.93 43.67 56964.20 88888.00 2017-06-07 21:37:46.910 158 11447.88 43.70 56964.28 88888.00 2017-06-07 21:37:47.410 158 11447.87 43.71 56964.31 88888.00 2017-06-07 21:37:47.910 158 11447.86 43.73 56964.36 88888.00 2017-06-07 21:37:48.410 158 11447.83 43.74 56964.41 88888.00 2017-06-07 21:37:48.910 158 11447.82 43.78 56964.43 88888.00 2017-06-07 21:37:49.410 158 11447.84 43.89 56964.42 88888.00 2017-06-07 21:37:49.910 158 11447.79 43.91 56964.46 88888.00 2017-06-07 21:37:50.410 158 11447.80 43.85 56964.48 88888.00 2017-06-07 21:37:50.910 158 11447.81 43.84 56964.50 88888.00 2017-06-07 21:37:51.410 158 11447.82 43.82 56964.58 88888.00 2017-06-07 21:37:51.910 158 11447.83 43.80 56964.61 88888.00 2017-06-07 21:37:52.410 158 11447.81 43.87 56964.56 88888.00 2017-06-07 21:37:52.910 158 11447.87 43.92 56964.59 88888.00 2017-06-07 21:37:53.410 158 11447.79 43.94 56964.65 88888.00 2017-06-07 21:37:53.910 158 11447.75 43.96 56964.67 88888.00 2017-06-07 21:37:54.410 158 11447.88 44.00 56964.71 88888.00 2017-06-07 21:37:54.910 158 11447.86 43.98 56964.75 88888.00 2017-06-07 21:37:55.410 158 11447.80 43.92 56964.80 88888.00 2017-06-07 21:37:55.910 158 11447.84 44.00 56964.91 88888.00 2017-06-07 21:37:56.410 158 11447.84 44.04 56964.95 88888.00 2017-06-07 21:37:56.910 158 11447.84 44.09 56965.04 88888.00 2017-06-07 21:37:57.410 158 11447.83 44.09 56965.13 88888.00 2017-06-07 21:37:57.910 158 11447.89 44.09 56965.11 88888.00 2017-06-07 21:37:58.410 158 11447.90 44.10 56965.11 88888.00 2017-06-07 21:37:58.910 158 11447.88 44.16 56965.04 88888.00 2017-06-07 21:37:59.410 158 11447.97 44.14 56965.12 88888.00 2017-06-07 21:37:59.910 158 11447.95 44.14 56965.19 88888.00 2017-06-07 21:38:00.410 158 11447.95 44.18 56965.31 88888.00 2017-06-07 21:38:00.910 158 11448.00 44.19 56965.40 88888.00 2017-06-07 21:38:01.410 158 11448.03 44.17 56965.42 88888.00 2017-06-07 21:38:01.910 158 11448.00 44.19 56965.40 88888.00 2017-06-07 21:38:02.410 158 11447.97 44.19 56965.35 88888.00 2017-06-07 21:38:02.910 158 11448.04 44.14 56965.42 88888.00 2017-06-07 21:38:03.410 158 11448.05 44.12 56965.46 88888.00 2017-06-07 21:38:03.910 158 11448.07 44.21 56965.61 88888.00 2017-06-07 21:38:04.410 158 11448.08 44.28 56965.52 88888.00 2017-06-07 21:38:04.910 158 11448.15 44.29 56965.54 88888.00 2017-06-07 21:38:05.410 158 11448.21 44.32 56965.49 88888.00 2017-06-07 21:38:05.910 158 11448.19 44.36 56965.67 88888.00 2017-06-07 21:38:06.410 158 11448.24 44.36 56965.59 88888.00 2017-06-07 21:38:06.910 158 11448.24 44.37 56965.58 88888.00 2017-06-07 21:38:07.410 158 11448.21 44.38 56965.54 88888.00 2017-06-07 21:38:07.910 158 11448.24 44.35 56965.63 88888.00 2017-06-07 21:38:08.410 158 11448.31 44.34 56965.71 88888.00 2017-06-07 21:38:08.910 158 11448.24 44.32 56965.63 88888.00 2017-06-07 21:38:09.410 158 11448.29 44.34 56965.63 88888.00 2017-06-07 21:38:09.910 158 11448.33 44.34 56965.67 88888.00 2017-06-07 21:38:10.410 158 11448.37 44.34 56965.84 88888.00 2017-06-07 21:38:10.910 158 11448.36 44.35 56965.70 88888.00 2017-06-07 21:38:11.410 158 11448.44 44.32 56965.80 88888.00 2017-06-07 21:38:11.910 158 11448.44 44.29 56965.80 88888.00 2017-06-07 21:38:12.410 158 11448.49 44.29 56965.80 88888.00 2017-06-07 21:38:12.910 158 11448.59 44.29 56965.72 88888.00 2017-06-07 21:38:13.410 158 11448.54 44.30 56965.64 88888.00 2017-06-07 21:38:13.910 158 11448.58 44.29 56965.81 88888.00 2017-06-07 21:38:14.410 158 11448.65 44.28 56965.64 88888.00 2017-06-07 21:38:14.910 158 11448.65 44.29 56965.64 88888.00 2017-06-07 21:38:15.410 158 11448.65 44.28 56965.69 88888.00 2017-06-07 21:38:15.910 158 11448.58 44.28 56965.57 88888.00 2017-06-07 21:38:16.410 158 11448.74 44.23 56965.52 88888.00 2017-06-07 21:38:16.910 158 11448.71 44.19 56965.50 88888.00 2017-06-07 21:38:17.410 158 11448.72 44.14 56965.63 88888.00 2017-06-07 21:38:17.910 158 11448.79 44.09 56965.51 88888.00 2017-06-07 21:38:18.410 158 11448.79 44.08 56965.46 88888.00 2017-06-07 21:38:18.910 158 11448.84 44.14 56965.48 88888.00 2017-06-07 21:38:19.410 158 11448.79 44.15 56965.32 88888.00 2017-06-07 21:38:19.910 158 11448.88 44.10 56965.36 88888.00 2017-06-07 21:38:20.410 158 11448.84 43.98 56965.30 88888.00 2017-06-07 21:38:20.910 158 11448.83 43.96 56965.36 88888.00 2017-06-07 21:38:21.410 158 11448.88 43.92 56965.22 88888.00 2017-06-07 21:38:21.910 158 11448.88 43.84 56965.17 88888.00 2017-06-07 21:38:22.410 158 11448.88 43.81 56965.22 88888.00 2017-06-07 21:38:22.910 158 11448.84 43.87 56965.11 88888.00 2017-06-07 21:38:23.410 158 11448.93 43.87 56965.04 88888.00 2017-06-07 21:38:23.910 158 11448.88 43.83 56964.87 88888.00 2017-06-07 21:38:24.410 158 11448.88 43.73 56964.98 88888.00 2017-06-07 21:38:24.910 158 11448.94 43.62 56964.92 88888.00 2017-06-07 21:38:25.410 158 11448.94 43.57 56964.86 88888.00 2017-06-07 21:38:25.910 158 11448.88 43.54 56964.65 88888.00 2017-06-07 21:38:26.410 158 11448.95 43.48 56964.68 88888.00 2017-06-07 21:38:26.910 158 11448.93 43.51 56964.60 88888.00 2017-06-07 21:38:27.410 158 11448.93 43.51 56964.63 88888.00 2017-06-07 21:38:27.910 158 11448.95 43.48 56964.48 88888.00 2017-06-07 21:38:28.410 158 11448.95 43.40 56964.37 88888.00 2017-06-07 21:38:28.910 158 11448.92 43.33 56964.26 88888.00 2017-06-07 21:38:29.410 158 11448.97 43.28 56964.28 88888.00 2017-06-07 21:38:29.910 158 11448.93 43.22 56964.22 88888.00 2017-06-07 21:38:30.410 158 11448.93 43.16 56964.20 88888.00 2017-06-07 21:38:30.910 158 11448.90 43.08 56964.11 88888.00 2017-06-07 21:38:31.410 158 11448.86 43.03 56963.97 88888.00 2017-06-07 21:38:31.910 158 11448.90 42.92 56963.88 88888.00 2017-06-07 21:38:32.410 158 11448.91 42.83 56963.73 88888.00 2017-06-07 21:38:32.910 158 11448.94 42.81 56963.66 88888.00 2017-06-07 21:38:33.410 158 11448.94 42.79 56963.59 88888.00 2017-06-07 21:38:33.910 158 11448.94 42.67 56963.49 88888.00 2017-06-07 21:38:34.410 158 11448.88 42.66 56963.44 88888.00 2017-06-07 21:38:34.910 158 11448.94 42.64 56963.38 88888.00 2017-06-07 21:38:35.410 158 11448.98 42.61 56963.31 88888.00 2017-06-07 21:38:35.910 158 11448.97 42.59 56963.21 88888.00 2017-06-07 21:38:36.410 158 11448.98 42.47 56963.23 88888.00 2017-06-07 21:38:36.910 158 11449.00 42.34 56963.12 88888.00 2017-06-07 21:38:37.410 158 11448.95 42.26 56962.99 88888.00 2017-06-07 21:38:37.910 158 11448.90 42.28 56962.94 88888.00 2017-06-07 21:38:38.410 158 11448.95 42.31 56962.89 88888.00 2017-06-07 21:38:38.910 158 11448.95 42.26 56962.78 88888.00 2017-06-07 21:38:39.410 158 11448.88 42.17 56962.64 88888.00 2017-06-07 21:38:39.910 158 11448.88 42.07 56962.53 88888.00 2017-06-07 21:38:40.410 158 11448.92 42.01 56962.38 88888.00 2017-06-07 21:38:40.910 158 11448.87 41.97 56962.37 88888.00 2017-06-07 21:38:41.410 158 11448.87 41.91 56962.36 88888.00 2017-06-07 21:38:41.910 158 11448.88 41.83 56962.29 88888.00 2017-06-07 21:38:42.410 158 11448.83 41.76 56962.25 88888.00 2017-06-07 21:38:42.910 158 11448.78 41.72 56962.18 88888.00 2017-06-07 21:38:43.410 158 11448.81 41.66 56962.10 88888.00 2017-06-07 21:38:43.910 158 11448.88 41.53 56961.96 88888.00 2017-06-07 21:38:44.410 158 11448.81 41.43 56961.83 88888.00 2017-06-07 21:38:44.910 158 11448.77 41.38 56961.77 88888.00 2017-06-07 21:38:45.410 158 11448.78 41.32 56961.78 88888.00 2017-06-07 21:38:45.910 158 11448.71 41.26 56961.72 88888.00 2017-06-07 21:38:46.410 158 11448.71 41.25 56961.60 88888.00 2017-06-07 21:38:46.910 158 11448.72 41.19 56961.52 88888.00 2017-06-07 21:38:47.410 158 11448.70 41.13 56961.52 88888.00 2017-06-07 21:38:47.910 158 11448.65 41.06 56961.53 88888.00 2017-06-07 21:38:48.410 158 11448.72 41.01 56961.48 88888.00 2017-06-07 21:38:48.910 158 11448.75 40.95 56961.32 88888.00 2017-06-07 21:38:49.410 158 11448.66 40.92 56961.33 88888.00 2017-06-07 21:38:49.910 158 11448.65 40.89 56961.37 88888.00 2017-06-07 21:38:50.410 158 11448.64 40.84 56961.28 88888.00 2017-06-07 21:38:50.910 158 11448.63 40.77 56961.09 88888.00 2017-06-07 21:38:51.410 158 11448.57 40.70 56961.07 88888.00 2017-06-07 21:38:51.910 158 11448.57 40.69 56961.12 88888.00 2017-06-07 21:38:52.410 158 11448.57 40.72 56960.96 88888.00 2017-06-07 21:38:52.910 158 11448.52 40.62 56960.95 88888.00 2017-06-07 21:38:53.410 158 11448.52 40.55 56960.99 88888.00 2017-06-07 21:38:53.910 158 11448.56 40.47 56960.82 88888.00 2017-06-07 21:38:54.410 158 11448.54 40.42 56960.84 88888.00 2017-06-07 21:38:54.910 158 11448.52 40.37 56960.84 88888.00 2017-06-07 21:38:55.410 158 11448.53 40.30 56960.71 88888.00 2017-06-07 21:38:55.910 158 11448.56 40.22 56960.73 88888.00 2017-06-07 21:38:56.410 158 11448.58 40.20 56960.63 88888.00 2017-06-07 21:38:56.910 158 11448.60 40.20 56960.54 88888.00 2017-06-07 21:38:57.410 158 11448.59 40.16 56960.58 88888.00 2017-06-07 21:38:57.910 158 11448.53 40.07 56960.48 88888.00 2017-06-07 21:38:58.410 158 11448.51 40.02 56960.42 88888.00 2017-06-07 21:38:58.910 158 11448.57 39.99 56960.48 88888.00 2017-06-07 21:38:59.410 158 11448.54 39.95 56960.37 88888.00 2017-06-07 21:38:59.910 158 11448.53 39.96 56960.38 88888.00 2017-06-07 21:39:00.410 158 11448.60 39.93 56960.37 88888.00 2017-06-07 21:39:00.910 158 11448.63 39.87 56960.24 88888.00 2017-06-07 21:39:01.410 158 11448.60 39.79 56960.23 88888.00 2017-06-07 21:39:01.910 158 11448.59 39.73 56960.18 88888.00 2017-06-07 21:39:02.410 158 11448.60 39.70 56960.20 88888.00 2017-06-07 21:39:02.910 158 11448.61 39.67 56960.09 88888.00 2017-06-07 21:39:03.410 158 11448.53 39.62 56960.03 88888.00 2017-06-07 21:39:03.910 158 11448.57 39.58 56960.09 88888.00 2017-06-07 21:39:04.410 158 11448.59 39.51 56960.03 88888.00 2017-06-07 21:39:04.910 158 11448.60 39.53 56959.96 88888.00 2017-06-07 21:39:05.410 158 11448.65 39.56 56959.92 88888.00 2017-06-07 21:39:05.910 158 11448.72 39.51 56959.96 88888.00 2017-06-07 21:39:06.410 158 11448.71 39.46 56959.86 88888.00 2017-06-07 21:39:06.910 158 11448.68 39.38 56959.83 88888.00 2017-06-07 21:39:07.410 158 11448.71 39.32 56959.84 88888.00 2017-06-07 21:39:07.910 158 11448.75 39.28 56959.79 88888.00 2017-06-07 21:39:08.410 158 11448.74 39.25 56959.75 88888.00 2017-06-07 21:39:08.910 158 11448.80 39.22 56959.68 88888.00 2017-06-07 21:39:09.410 158 11448.80 39.12 56959.77 88888.00 2017-06-07 21:39:09.910 158 11448.74 39.04 56959.72 88888.00 2017-06-07 21:39:10.410 158 11448.80 39.00 56959.62 88888.00 2017-06-07 21:39:10.910 158 11448.85 38.97 56959.59 88888.00 2017-06-07 21:39:11.410 158 11448.84 38.93 56959.70 88888.00 2017-06-07 21:39:11.910 158 11448.79 38.93 56959.73 88888.00 2017-06-07 21:39:12.410 158 11448.81 38.87 56959.66 88888.00 2017-06-07 21:39:12.910 158 11448.85 38.80 56959.55 88888.00 2017-06-07 21:39:13.410 158 11448.80 38.78 56959.60 88888.00 2017-06-07 21:39:13.910 158 11448.83 38.77 56959.61 88888.00 2017-06-07 21:39:14.410 158 11448.86 38.70 56959.52 88888.00 2017-06-07 21:39:14.910 158 11448.83 38.66 56959.53 88888.00 2017-06-07 21:39:15.410 158 11448.83 38.63 56959.52 88888.00 2017-06-07 21:39:15.910 158 11448.88 38.53 56959.54 88888.00 2017-06-07 21:39:16.410 158 11448.84 38.52 56959.41 88888.00 2017-06-07 21:39:16.910 158 11448.77 38.52 56959.42 88888.00 2017-06-07 21:39:17.410 158 11448.75 38.49 56959.45 88888.00 2017-06-07 21:39:17.910 158 11448.73 38.49 56959.45 88888.00 2017-06-07 21:39:18.410 158 11448.70 38.44 56959.35 88888.00 2017-06-07 21:39:18.910 158 11448.70 38.37 56959.34 88888.00 2017-06-07 21:39:19.410 158 11448.67 38.33 56959.27 88888.00 2017-06-07 21:39:19.910 158 11448.63 38.29 56959.35 88888.00 2017-06-07 21:39:20.410 158 11448.64 38.23 56959.42 88888.00 2017-06-07 21:39:20.910 158 11448.70 38.17 56959.46 88888.00 2017-06-07 21:39:21.410 158 11448.70 38.11 56959.32 88888.00 2017-06-07 21:39:21.910 158 11448.66 38.07 56959.25 88888.00 2017-06-07 21:39:22.410 158 11448.65 38.06 56959.22 88888.00 2017-06-07 21:39:22.910 158 11448.66 38.04 56959.30 88888.00 2017-06-07 21:39:23.410 158 11448.59 37.99 56959.32 88888.00 2017-06-07 21:39:23.910 158 11448.60 37.93 56959.34 88888.00 2017-06-07 21:39:24.411 158 11448.63 37.90 56959.23 88888.00 2017-06-07 21:39:24.911 158 11448.58 37.89 56959.11 88888.00 2017-06-07 21:39:25.411 158 11448.51 37.88 56959.10 88888.00 2017-06-07 21:39:25.911 158 11448.47 37.83 56959.07 88888.00 2017-06-07 21:39:26.411 158 11448.51 37.81 56959.16 88888.00 2017-06-07 21:39:26.911 158 11448.49 37.73 56959.14 88888.00 2017-06-07 21:39:27.411 158 11448.45 37.66 56959.11 88888.00 2017-06-07 21:39:27.911 158 11448.47 37.63 56959.07 88888.00 2017-06-07 21:39:28.411 158 11448.40 37.63 56959.06 88888.00 2017-06-07 21:39:28.911 158 11448.36 37.62 56959.06 88888.00 2017-06-07 21:39:29.411 158 11448.39 37.56 56959.06 88888.00 2017-06-07 21:39:29.911 158 11448.40 37.52 56959.03 88888.00 2017-06-07 21:39:30.411 158 11448.35 37.54 56959.02 88888.00 2017-06-07 21:39:30.911 158 11448.32 37.49 56959.03 88888.00 2017-06-07 21:39:31.411 158 11448.35 37.39 56959.02 88888.00 2017-06-07 21:39:31.911 158 11448.30 37.36 56958.98 88888.00 2017-06-07 21:39:32.411 158 11448.26 37.36 56958.97 88888.00 2017-06-07 21:39:32.911 158 11448.30 37.34 56958.89 88888.00 2017-06-07 21:39:33.411 158 11448.28 37.28 56958.89 88888.00 2017-06-07 21:39:33.911 158 11448.23 37.23 56958.85 88888.00 2017-06-07 21:39:34.411 158 11448.19 37.22 56958.83 88888.00 2017-06-07 21:39:34.911 158 11448.19 37.21 56958.79 88888.00 2017-06-07 21:39:35.411 158 11448.19 37.21 56958.78 88888.00 2017-06-07 21:39:35.911 158 11448.18 37.17 56958.78 88888.00 2017-06-07 21:39:36.411 158 11448.21 37.14 56958.85 88888.00 2017-06-07 21:39:36.911 158 11448.17 37.10 56958.91 88888.00 2017-06-07 21:39:37.411 158 11448.14 37.08 56958.87 88888.00 2017-06-07 21:39:37.911 158 11448.09 37.07 56958.83 88888.00 2017-06-07 21:39:38.411 158 11448.14 37.08 56958.79 88888.00 2017-06-07 21:39:38.911 158 11448.10 37.07 56958.79 88888.00 2017-06-07 21:39:39.411 158 11448.09 37.03 56958.77 88888.00 2017-06-07 21:39:39.911 158 11448.10 37.04 56958.70 88888.00 2017-06-07 21:39:40.411 158 11448.08 37.00 56958.71 88888.00 2017-06-07 21:39:40.911 158 11448.09 36.98 56958.70 88888.00 2017-06-07 21:39:41.411 158 11448.15 37.01 56958.69 88888.00 2017-06-07 21:39:41.911 158 11448.15 37.03 56958.62 88888.00 2017-06-07 21:39:42.411 158 11448.14 37.07 56958.58 88888.00 2017-06-07 21:39:42.911 158 11448.09 37.00 56958.58 88888.00 2017-06-07 21:39:43.411 158 11448.07 36.84 56958.52 88888.00 2017-06-07 21:39:43.911 158 11448.05 36.81 56958.46 88888.00 2017-06-07 21:39:44.411 158 11448.08 36.81 56958.49 88888.00 2017-06-07 21:39:44.911 158 11448.12 36.81 56958.48 88888.00 2017-06-07 21:39:45.411 158 11448.11 36.81 56958.49 88888.00 2017-06-07 21:39:45.911 158 11448.08 36.83 56958.46 88888.00 2017-06-07 21:39:46.411 158 11448.11 36.79 56958.43 88888.00 2017-06-07 21:39:46.911 158 11448.15 36.76 56958.44 88888.00 2017-06-07 21:39:47.411 158 11448.12 36.77 56958.48 88888.00 2017-06-07 21:39:47.911 158 11448.15 36.76 56958.43 88888.00 2017-06-07 21:39:48.411 158 11448.19 36.75 56958.39 88888.00 2017-06-07 21:39:48.911 158 11448.16 36.81 56958.38 88888.00 2017-06-07 21:39:49.411 158 11448.16 36.79 56958.42 88888.00 2017-06-07 21:39:49.911 158 11448.28 36.71 56958.42 88888.00 2017-06-07 21:39:50.411 158 11448.28 36.71 56958.44 88888.00 2017-06-07 21:39:50.911 158 11448.23 36.69 56958.49 88888.00 2017-06-07 21:39:51.411 158 11448.28 36.70 56958.50 88888.00 2017-06-07 21:39:51.911 158 11448.32 36.69 56958.48 88888.00 2017-06-07 21:39:52.411 158 11448.31 36.69 56958.50 88888.00 2017-06-07 21:39:52.911 158 11448.31 36.70 56958.53 88888.00 2017-06-07 21:39:53.411 158 11448.38 36.69 56958.50 88888.00 2017-06-07 21:39:53.911 158 11448.38 36.70 56958.51 88888.00 2017-06-07 21:39:54.411 158 11448.38 36.69 56958.56 88888.00 2017-06-07 21:39:54.911 158 11448.39 36.68 56958.59 88888.00 2017-06-07 21:39:55.411 158 11448.42 36.66 56958.59 88888.00 2017-06-07 21:39:55.911 158 11448.45 36.68 56958.59 88888.00 2017-06-07 21:39:56.411 158 11448.49 36.79 56958.62 88888.00 2017-06-07 21:39:56.911 158 11448.54 36.80 56958.61 88888.00 2017-06-07 21:39:57.411 158 11448.57 36.79 56958.55 88888.00 2017-06-07 21:39:57.911 158 11448.52 36.76 56958.55 88888.00 2017-06-07 21:39:58.411 158 11448.50 36.68 56958.56 88888.00 2017-06-07 21:39:58.911 158 11448.54 36.64 56958.55 88888.00 2017-06-07 21:39:59.411 158 11448.53 36.64 56958.51 88888.00 2017-06-07 21:39:59.911 158 11448.50 36.66 56958.52 88888.00 2017-06-07 21:40:00.411 158 11448.53 36.67 56958.57 88888.00 2017-06-07 21:40:00.911 158 11448.53 36.64 56958.61 88888.00 2017-06-07 21:40:01.411 158 11448.50 36.64 56958.63 88888.00 2017-06-07 21:40:01.911 158 11448.57 36.64 56958.68 88888.00 2017-06-07 21:40:02.411 158 11448.56 36.66 56958.75 88888.00 2017-06-07 21:40:02.911 158 11448.58 36.67 56958.69 88888.00 2017-06-07 21:40:03.411 158 11448.63 36.66 56958.70 88888.00 2017-06-07 21:40:03.911 158 11448.65 36.60 56958.63 88888.00 2017-06-07 21:40:04.411 158 11448.66 36.53 56958.63 88888.00 2017-06-07 21:40:04.911 158 11448.61 36.57 56958.66 88888.00 2017-06-07 21:40:05.411 158 11448.63 36.57 56958.71 88888.00 2017-06-07 21:40:05.911 158 11448.60 36.52 56958.81 88888.00 2017-06-07 21:40:06.411 158 11448.63 36.50 56958.84 88888.00 2017-06-07 21:40:06.911 158 11448.65 36.49 56958.89 88888.00 2017-06-07 21:40:07.411 158 11448.65 36.42 56958.87 88888.00 2017-06-07 21:40:07.911 158 11448.64 36.42 56958.78 88888.00 2017-06-07 21:40:08.411 158 11448.61 36.42 56958.82 88888.00 2017-06-07 21:40:08.911 158 11448.61 36.39 56958.76 88888.00 2017-06-07 21:40:09.411 158 11448.63 36.36 56958.76 88888.00 2017-06-07 21:40:09.911 158 11448.61 36.37 56958.78 88888.00 2017-06-07 21:40:10.411 158 11448.67 36.36 56958.81 88888.00 2017-06-07 21:40:10.911 158 11448.67 36.39 56958.83 88888.00 2017-06-07 21:40:11.411 158 11448.65 36.40 56958.83 88888.00 2017-06-07 21:40:11.911 158 11448.68 36.32 56958.88 88888.00 2017-06-07 21:40:12.411 158 11448.73 36.30 56958.83 88888.00 2017-06-07 21:40:12.911 158 11448.70 36.32 56958.76 88888.00 2017-06-07 21:40:13.411 158 11448.68 36.37 56958.75 88888.00 2017-06-07 21:40:13.911 158 11448.74 36.35 56958.77 88888.00 2017-06-07 21:40:14.411 158 11448.68 36.35 56958.83 88888.00 2017-06-07 21:40:14.911 158 11448.61 36.41 56958.82 88888.00 2017-06-07 21:40:15.411 158 11448.64 36.37 56958.82 88888.00 2017-06-07 21:40:15.911 158 11448.61 36.32 56958.83 88888.00 2017-06-07 21:40:16.411 158 11448.59 36.28 56958.76 88888.00 2017-06-07 21:40:16.911 158 11448.57 36.26 56958.76 88888.00 2017-06-07 21:40:17.411 158 11448.58 36.23 56958.75 88888.00 2017-06-07 21:40:17.911 158 11448.54 36.23 56958.81 88888.00 2017-06-07 21:40:18.411 158 11448.57 36.21 56958.78 88888.00 2017-06-07 21:40:18.911 158 11448.59 36.19 56958.83 88888.00 2017-06-07 21:40:19.411 158 11448.60 36.16 56958.89 88888.00 2017-06-07 21:40:19.911 158 11448.60 36.14 56958.84 88888.00 2017-06-07 21:40:20.411 158 11448.59 36.14 56958.83 88888.00 2017-06-07 21:40:20.911 158 11448.60 36.16 56958.79 88888.00 2017-06-07 21:40:21.411 158 11448.58 36.14 56958.76 88888.00 2017-06-07 21:40:21.911 158 11448.53 36.12 56958.76 88888.00 2017-06-07 21:40:22.411 158 11448.57 36.09 56958.74 88888.00 2017-06-07 21:40:22.911 158 11448.57 36.08 56958.75 88888.00 2017-06-07 21:40:23.411 158 11448.49 36.08 56958.76 88888.00 2017-06-07 21:40:23.911 158 11448.51 36.03 56958.78 88888.00 2017-06-07 21:40:24.411 158 11448.49 36.00 56958.78 88888.00 2017-06-07 21:40:24.911 158 11448.40 35.99 56958.76 88888.00 2017-06-07 21:40:25.411 158 11448.39 35.98 56958.75 88888.00 2017-06-07 21:40:25.911 158 11448.40 36.00 56958.68 88888.00 2017-06-07 21:40:26.411 158 11448.33 35.96 56958.58 88888.00 2017-06-07 21:40:26.911 158 11448.30 35.91 56958.58 88888.00 2017-06-07 21:40:27.411 158 11448.35 35.87 56958.62 88888.00 2017-06-07 21:40:27.911 158 11448.30 35.79 56958.57 88888.00 2017-06-07 21:40:28.411 158 11448.26 35.79 56958.56 88888.00 2017-06-07 21:40:28.911 158 11448.29 35.80 56958.48 88888.00 2017-06-07 21:40:29.411 158 11448.31 35.82 56958.45 88888.00 2017-06-07 21:40:29.911 158 11448.25 35.75 56958.46 88888.00 2017-06-07 21:40:30.411 158 11448.25 35.69 56958.40 88888.00 2017-06-07 21:40:30.911 158 11448.26 35.71 56958.39 88888.00 2017-06-07 21:40:31.411 158 11448.19 35.74 56958.38 88888.00 2017-06-07 21:40:31.911 158 11448.16 35.71 56958.30 88888.00 2017-06-07 21:40:32.411 158 11448.21 35.64 56958.21 88888.00 2017-06-07 21:40:32.911 158 11448.22 35.58 56958.20 88888.00 2017-06-07 21:40:33.411 158 11448.15 35.54 56958.20 88888.00 2017-06-07 21:40:33.911 158 11448.11 35.51 56958.19 88888.00 2017-06-07 21:40:34.411 158 11448.14 35.46 56958.10 88888.00 2017-06-07 21:40:34.911 158 11448.05 35.45 56958.04 88888.00 2017-06-07 21:40:35.411 158 11448.01 35.41 56958.04 88888.00 2017-06-07 21:40:35.911 158 11447.98 35.39 56958.05 88888.00 2017-06-07 21:40:36.411 158 11447.98 35.37 56958.04 88888.00 2017-06-07 21:40:36.911 158 11447.96 35.35 56958.04 88888.00 2017-06-07 21:40:37.411 158 11447.96 35.30 56958.00 88888.00 2017-06-07 21:40:37.911 158 11447.93 35.26 56958.00 88888.00 2017-06-07 21:40:38.411 158 11447.88 35.19 56957.92 88888.00 2017-06-07 21:40:38.911 158 11447.89 35.17 56957.92 88888.00 2017-06-07 21:40:39.411 158 11447.88 35.14 56957.87 88888.00 2017-06-07 21:40:39.911 158 11447.83 35.11 56957.81 88888.00 2017-06-07 21:40:40.411 158 11447.76 35.06 56957.76 88888.00 2017-06-07 21:40:40.911 158 11447.76 35.07 56957.76 88888.00 2017-06-07 21:40:41.411 158 11447.79 35.05 56957.73 88888.00 2017-06-07 21:40:41.911 158 11447.70 35.03 56957.71 88888.00 2017-06-07 21:40:42.411 158 11447.69 35.00 56957.71 88888.00 2017-06-07 21:40:42.911 158 11447.70 35.00 56957.63 88888.00 2017-06-07 21:40:43.411 158 11447.66 34.96 56957.54 88888.00 2017-06-07 21:40:43.911 158 11447.58 34.91 56957.46 88888.00 2017-06-07 21:40:44.411 158 11447.58 34.85 56957.43 88888.00 2017-06-07 21:40:44.911 158 11447.62 34.85 56957.44 88888.00 2017-06-07 21:40:45.411 158 11447.55 34.84 56957.43 88888.00 2017-06-07 21:40:45.911 158 11447.52 34.82 56957.33 88888.00 2017-06-07 21:40:46.411 158 11447.54 34.80 56957.26 88888.00 2017-06-07 21:40:46.911 158 11447.45 34.78 56957.28 88888.00 2017-06-07 21:40:47.411 158 11447.39 34.72 56957.34 88888.00 2017-06-07 21:40:47.911 158 11447.36 34.73 56957.28 88888.00 2017-06-07 21:40:48.411 158 11447.35 34.72 56957.20 88888.00 2017-06-07 21:40:48.911 158 11447.27 34.72 56957.18 88888.00 2017-06-07 21:40:49.411 158 11447.27 34.72 56957.24 88888.00 2017-06-07 21:40:49.911 158 11447.28 34.70 56957.16 88888.00 2017-06-07 21:40:50.411 158 11447.25 34.66 56957.07 88888.00 2017-06-07 21:40:50.911 158 11447.15 34.66 56957.10 88888.00 2017-06-07 21:40:51.411 158 11447.13 34.66 56957.09 88888.00 2017-06-07 21:40:51.911 158 11447.11 34.60 56957.02 88888.00 2017-06-07 21:40:52.411 158 11447.08 34.62 56957.04 88888.00 2017-06-07 21:40:52.911 158 11447.13 34.60 56957.07 88888.00 2017-06-07 21:40:53.411 158 11447.15 34.60 56957.02 88888.00 2017-06-07 21:40:53.911 158 11447.08 34.55 56957.02 88888.00 2017-06-07 21:40:54.411 158 11447.07 34.52 56957.02 88888.00 2017-06-07 21:40:54.911 158 11447.07 34.51 56956.96 88888.00 2017-06-07 21:40:55.411 158 11447.01 34.50 56956.99 88888.00 2017-06-07 21:40:55.911 158 11447.01 34.53 56957.07 88888.00 2017-06-07 21:40:56.411 158 11447.00 34.56 56957.04 88888.00 2017-06-07 21:40:56.911 158 11446.94 34.53 56957.02 88888.00 2017-06-07 21:40:57.411 158 11446.90 34.56 56957.07 88888.00 2017-06-07 21:40:57.911 158 11446.90 34.57 56956.96 88888.00 2017-06-07 21:40:58.411 158 11446.94 34.52 56956.96 88888.00 2017-06-07 21:40:58.911 158 11446.97 34.46 56957.05 88888.00 2017-06-07 21:40:59.411 158 11446.90 34.45 56957.02 88888.00 2017-06-07 21:40:59.911 158 11446.90 34.44 56957.05 88888.00 2017-06-07 21:41:00.411 158 11446.91 34.44 56957.08 88888.00 2017-06-07 21:41:00.911 158 11446.82 34.45 56957.05 88888.00 2017-06-07 21:41:01.411 158 11446.84 34.50 56957.07 88888.00 2017-06-07 21:41:01.911 158 11446.86 34.48 56957.11 88888.00 2017-06-07 21:41:02.411 158 11446.82 34.50 56957.16 88888.00 2017-06-07 21:41:02.911 158 11446.80 34.56 56957.16 88888.00 2017-06-07 21:41:03.411 158 11446.80 34.53 56957.27 88888.00 2017-06-07 21:41:03.911 158 11446.77 34.49 56957.26 88888.00 2017-06-07 21:41:04.411 158 11446.73 34.56 56957.23 88888.00 2017-06-07 21:41:04.911 158 11446.73 34.62 56957.28 88888.00 2017-06-07 21:41:05.411 158 11446.71 34.63 56957.29 88888.00 2017-06-07 21:41:05.911 158 11446.68 34.60 56957.22 88888.00 2017-06-07 21:41:06.411 158 11446.71 34.62 56957.36 88888.00 2017-06-07 21:41:06.911 158 11446.72 34.65 56957.39 88888.00 2017-06-07 21:41:07.411 158 11446.66 34.65 56957.35 88888.00 2017-06-07 21:41:07.911 158 11446.63 34.64 56957.43 88888.00 2017-06-07 21:41:08.411 158 11446.65 34.69 56957.43 88888.00 2017-06-07 21:41:08.911 158 11446.66 34.72 56957.43 88888.00 2017-06-07 21:41:09.411 158 11446.63 34.69 56957.55 88888.00 2017-06-07 21:41:09.911 158 11446.68 34.71 56957.62 88888.00 2017-06-07 21:41:10.411 158 11446.66 34.73 56957.62 88888.00 2017-06-07 21:41:10.911 158 11446.64 34.73 56957.62 88888.00 2017-06-07 21:41:11.411 158 11446.59 34.77 56957.74 88888.00 2017-06-07 21:41:11.911 158 11446.61 34.82 56957.73 88888.00 2017-06-07 21:41:12.411 158 11446.59 34.80 56957.74 88888.00 2017-06-07 21:41:12.911 158 11446.59 34.73 56957.82 88888.00 2017-06-07 21:41:13.411 158 11446.57 34.77 56957.93 88888.00 2017-06-07 21:41:13.911 158 11446.55 34.86 56957.93 88888.00 2017-06-07 21:41:14.411 158 11446.51 34.89 56957.97 88888.00 2017-06-07 21:41:14.911 158 11446.44 34.90 56958.05 88888.00 2017-06-07 21:41:15.411 158 11446.48 34.91 56958.06 88888.00 2017-06-07 21:41:15.911 158 11446.55 34.91 56958.05 88888.00 2017-06-07 21:41:16.411 158 11446.54 34.91 56958.07 88888.00 2017-06-07 21:41:16.911 158 11446.50 34.97 56958.19 88888.00 2017-06-07 21:41:17.411 158 11446.48 34.99 56958.27 88888.00 2017-06-07 21:41:17.911 158 11446.41 35.00 56958.23 88888.00 2017-06-07 21:41:18.411 158 11446.43 34.97 56958.27 88888.00 2017-06-07 21:41:18.911 158 11446.40 34.93 56958.36 88888.00 2017-06-07 21:41:19.412 158 11446.36 34.96 56958.38 88888.00 2017-06-07 21:41:19.912 158 11446.36 35.00 56958.34 88888.00 2017-06-07 21:41:20.412 158 11446.38 35.03 56958.33 88888.00 2017-06-07 21:41:20.912 158 11446.37 35.02 56958.43 88888.00 2017-06-07 21:41:21.412 158 11446.36 35.02 56958.51 88888.00 2017-06-07 21:41:21.912 158 11446.35 35.00 56958.51 88888.00 2017-06-07 21:41:22.412 158 11446.37 35.02 56958.46 88888.00 2017-06-07 21:41:22.912 158 11446.38 34.98 56958.50 88888.00 2017-06-07 21:41:23.412 158 11446.36 34.98 56958.57 88888.00 2017-06-07 21:41:23.912 158 11446.31 35.00 56958.61 88888.00 2017-06-07 21:41:24.412 158 11446.27 35.00 56958.59 88888.00 2017-06-07 21:41:24.912 158 11446.27 35.02 56958.63 88888.00 2017-06-07 21:41:25.412 158 11446.35 35.00 56958.66 88888.00 2017-06-07 21:41:25.912 158 11446.38 34.99 56958.71 88888.00 2017-06-07 21:41:26.412 158 11446.37 35.04 56958.74 88888.00 2017-06-07 21:41:26.912 158 11446.37 35.06 56958.72 88888.00 2017-06-07 21:41:27.412 158 11446.38 35.07 56958.70 88888.00 2017-06-07 21:41:27.912 158 11446.33 35.03 56958.63 88888.00 2017-06-07 21:41:28.412 158 11446.27 35.03 56958.66 88888.00 2017-06-07 21:41:28.912 158 11446.27 35.04 56958.71 88888.00 2017-06-07 21:41:29.412 158 11446.23 35.00 56958.71 88888.00 2017-06-07 21:41:29.912 158 11446.20 35.00 56958.70 88888.00 2017-06-07 21:41:30.412 158 11446.20 35.00 56958.71 88888.00 2017-06-07 21:41:30.912 158 11446.22 34.96 56958.77 88888.00 2017-06-07 21:41:31.412 158 11446.19 34.91 56958.87 88888.00 2017-06-07 21:41:31.912 158 11446.17 34.87 56958.85 88888.00 2017-06-07 21:41:32.412 158 11446.21 34.85 56958.81 88888.00 2017-06-07 21:41:32.912 158 11446.17 34.85 56958.82 88888.00 2017-06-07 21:41:33.412 158 11446.10 34.83 56958.84 88888.00 2017-06-07 21:41:33.912 158 11446.08 34.82 56958.90 88888.00 2017-06-07 21:41:34.412 158 11446.10 34.80 56958.89 88888.00 2017-06-07 21:41:34.912 158 11446.08 34.82 56958.84 88888.00 2017-06-07 21:41:35.412 158 11445.99 34.89 56958.88 88888.00 2017-06-07 21:41:35.912 158 11446.02 34.90 56958.96 88888.00 2017-06-07 21:41:36.412 158 11445.97 34.87 56958.97 88888.00 2017-06-07 21:41:36.912 158 11445.94 34.85 56958.97 88888.00 2017-06-07 21:41:37.412 158 11445.90 34.89 56958.95 88888.00 2017-06-07 21:41:37.912 158 11445.89 34.86 56958.94 88888.00 2017-06-07 21:41:38.412 158 11445.88 34.84 56959.00 88888.00 2017-06-07 21:41:38.912 158 11445.82 34.85 56959.03 88888.00 2017-06-07 21:41:39.412 158 11445.79 34.84 56958.97 88888.00 2017-06-07 21:41:39.912 158 11445.74 34.77 56958.93 88888.00 2017-06-07 21:41:40.412 158 11445.75 34.70 56958.96 88888.00 2017-06-07 21:41:40.912 158 11445.76 34.62 56959.02 88888.00 2017-06-07 21:41:41.412 158 11445.73 34.58 56958.98 88888.00 2017-06-07 21:41:41.912 158 11445.66 34.63 56958.97 88888.00 2017-06-07 21:41:42.412 158 11445.64 34.72 56959.04 88888.00 2017-06-07 21:41:42.912 158 11445.65 34.70 56959.13 88888.00 2017-06-07 21:41:43.412 158 11445.61 34.62 56959.09 88888.00 2017-06-07 21:41:43.912 158 11445.59 34.62 56959.02 88888.00 2017-06-07 21:41:44.412 158 11445.64 34.59 56959.02 88888.00 2017-06-07 21:41:44.912 158 11445.60 34.56 56959.09 88888.00 2017-06-07 21:41:45.412 158 11445.52 34.55 56959.09 88888.00 2017-06-07 21:41:45.912 158 11445.57 34.57 56959.03 88888.00 2017-06-07 21:41:46.412 158 11445.61 34.52 56959.10 88888.00 2017-06-07 21:41:46.912 158 11445.53 34.53 56959.19 88888.00 2017-06-07 21:41:47.412 158 11445.51 34.56 56959.16 88888.00 2017-06-07 21:41:47.912 158 11445.52 34.58 56959.14 88888.00 2017-06-07 21:41:48.412 158 11445.45 34.56 56959.17 88888.00 2017-06-07 21:41:48.912 158 11445.39 34.53 56959.27 88888.00 2017-06-07 21:41:49.412 158 11445.38 34.56 56959.27 88888.00 2017-06-07 21:41:49.912 158 11445.43 34.52 56959.25 88888.00 2017-06-07 21:41:50.412 158 11445.39 34.46 56959.25 88888.00 2017-06-07 21:41:50.912 158 11445.45 34.45 56959.33 88888.00 2017-06-07 21:41:51.412 158 11445.48 34.49 56959.33 88888.00 2017-06-07 21:41:51.912 158 11445.39 34.51 56959.33 88888.00 2017-06-07 21:41:52.412 158 11445.30 34.49 56959.33 88888.00 2017-06-07 21:41:52.912 158 11445.32 34.50 56959.40 88888.00 2017-06-07 21:41:53.412 158 11445.31 34.43 56959.41 88888.00 2017-06-07 21:41:53.912 158 11445.30 34.39 56959.35 88888.00 2017-06-07 21:41:54.412 158 11445.33 34.42 56959.35 88888.00 2017-06-07 21:41:54.912 158 11445.34 34.43 56959.41 88888.00 2017-06-07 21:41:55.412 158 11445.32 34.42 56959.51 88888.00 2017-06-07 21:41:55.912 158 11445.31 34.36 56959.49 88888.00 2017-06-07 21:41:56.412 158 11445.37 34.36 56959.43 88888.00 2017-06-07 21:41:56.912 158 11445.36 34.34 56959.45 88888.00 2017-06-07 21:41:57.412 158 11445.32 34.31 56959.53 88888.00 2017-06-07 21:41:57.912 158 11445.33 34.26 56959.51 88888.00 2017-06-07 21:41:58.412 158 11445.29 34.26 56959.43 88888.00 2017-06-07 21:41:58.912 158 11445.30 34.30 56959.46 88888.00 2017-06-07 21:41:59.412 158 11445.34 34.30 56959.53 88888.00 2017-06-07 21:41:59.912 158 11445.41 34.30 56959.56 88888.00 2017-06-07 21:42:00.412 158 11445.38 34.31 56959.59 88888.00 2017-06-07 21:42:00.912 158 11445.33 34.35 56959.59 88888.00 2017-06-07 21:42:01.412 158 11445.39 34.34 56959.59 88888.00 2017-06-07 21:42:01.912 158 11445.41 34.26 56959.61 88888.00 2017-06-07 21:42:02.412 158 11445.43 34.30 56959.65 88888.00 2017-06-07 21:42:02.912 158 11445.44 34.30 56959.61 88888.00 2017-06-07 21:42:03.412 158 11445.46 34.23 56959.58 88888.00 2017-06-07 21:42:03.912 158 11445.41 34.21 56959.64 88888.00 2017-06-07 21:42:04.412 158 11445.40 34.25 56959.70 88888.00 2017-06-07 21:42:04.912 158 11445.43 34.24 56959.70 88888.00 2017-06-07 21:42:05.412 158 11445.45 34.24 56959.65 88888.00 2017-06-07 21:42:05.912 158 11445.43 34.18 56959.62 88888.00 2017-06-07 21:42:06.412 158 11445.47 34.14 56959.67 88888.00 2017-06-07 21:42:06.912 158 11445.48 34.09 56959.65 88888.00 2017-06-07 21:42:07.412 158 11445.46 34.11 56959.65 88888.00 2017-06-07 21:42:07.912 158 11445.50 34.11 56959.64 88888.00 2017-06-07 21:42:08.412 158 11445.50 34.07 56959.64 88888.00 2017-06-07 21:42:08.912 158 11445.48 34.03 56959.65 88888.00 2017-06-07 21:42:09.412 158 11445.44 34.02 56959.70 88888.00 2017-06-07 21:42:09.912 158 11445.45 33.97 56959.72 88888.00 2017-06-07 21:42:10.412 158 11445.41 33.98 56959.77 88888.00 2017-06-07 21:42:10.912 158 11445.39 33.96 56959.71 88888.00 2017-06-07 21:42:11.412 158 11445.40 33.90 56959.74 88888.00 2017-06-07 21:42:11.912 158 11445.44 33.88 56959.80 88888.00 2017-06-07 21:42:12.412 158 11445.40 33.84 56959.79 88888.00 2017-06-07 21:42:12.912 158 11445.37 33.84 56959.74 88888.00 2017-06-07 21:42:13.412 158 11445.40 33.77 56959.71 88888.00 2017-06-07 21:42:13.912 158 11445.38 33.75 56959.72 88888.00 2017-06-07 21:42:14.412 158 11445.30 33.82 56959.79 88888.00 2017-06-07 21:42:14.912 158 11445.33 33.77 56959.83 88888.00 2017-06-07 21:42:15.412 158 11445.33 33.77 56959.79 88888.00 2017-06-07 21:42:15.912 158 11445.29 33.75 56959.77 88888.00 2017-06-07 21:42:16.412 158 11445.24 33.70 56959.77 88888.00 2017-06-07 21:42:16.912 158 11445.30 33.64 56959.81 88888.00 2017-06-07 21:42:17.412 158 11445.32 33.60 56959.88 88888.00 2017-06-07 21:42:17.912 158 11445.25 33.60 56959.86 88888.00 2017-06-07 21:42:18.412 158 11445.25 33.63 56959.80 88888.00 2017-06-07 21:42:18.912 158 11445.26 33.58 56959.80 88888.00 2017-06-07 21:42:19.412 158 11445.23 33.61 56959.80 88888.00 2017-06-07 21:42:19.912 158 11445.25 33.53 56959.84 88888.00 2017-06-07 21:42:20.412 158 11445.27 33.48 56959.85 88888.00 2017-06-07 21:42:20.912 158 11445.24 33.46 56959.85 88888.00 2017-06-07 21:42:21.412 158 11445.24 33.43 56959.85 88888.00 2017-06-07 21:42:21.912 158 11445.24 33.41 56959.83 88888.00 2017-06-07 21:42:22.412 158 11445.19 33.39 56959.87 88888.00 2017-06-07 21:42:22.912 158 11445.18 33.40 56959.86 88888.00 2017-06-07 21:42:23.412 158 11445.25 33.37 56959.81 88888.00 2017-06-07 21:42:23.912 158 11445.20 33.30 56959.74 88888.00 2017-06-07 21:42:24.412 158 11445.17 33.29 56959.75 88888.00 2017-06-07 21:42:24.912 158 11445.18 33.24 56959.81 88888.00 2017-06-07 21:42:25.412 158 11445.18 33.19 56959.78 88888.00 2017-06-07 21:42:25.912 158 11445.18 33.16 56959.70 88888.00 2017-06-07 21:42:26.412 158 11445.18 33.15 56959.72 88888.00 2017-06-07 21:42:26.912 158 11445.18 33.13 56959.78 88888.00 2017-06-07 21:42:27.412 158 11445.15 33.12 56959.84 88888.00 2017-06-07 21:42:27.912 158 11445.13 33.12 56959.81 88888.00 2017-06-07 21:42:28.412 158 11445.18 33.14 56959.74 88888.00 2017-06-07 21:42:28.912 158 11445.18 33.10 56959.75 88888.00 2017-06-07 21:42:29.412 158 11445.13 33.10 56959.80 88888.00 2017-06-07 21:42:29.912 158 11445.12 33.08 56959.73 88888.00 2017-06-07 21:42:30.412 158 11445.15 33.02 56959.67 88888.00 2017-06-07 21:42:30.912 158 11445.17 32.95 56959.66 88888.00 2017-06-07 21:42:31.412 158 11445.11 32.94 56959.73 88888.00 2017-06-07 21:42:31.912 158 11445.11 32.96 56959.75 88888.00 2017-06-07 21:42:32.412 158 11445.08 32.96 56959.71 88888.00 2017-06-07 21:42:32.912 158 11445.05 32.93 56959.67 88888.00 2017-06-07 21:42:33.412 158 11445.05 32.96 56959.72 88888.00 2017-06-07 21:42:33.912 158 11445.09 33.00 56959.74 88888.00 2017-06-07 21:42:34.412 158 11445.04 33.00 56959.67 88888.00 2017-06-07 21:42:34.912 158 11445.04 32.94 56959.62 88888.00 2017-06-07 21:42:35.412 158 11445.10 32.92 56959.66 88888.00 2017-06-07 21:42:35.912 158 11445.05 32.89 56959.73 88888.00 2017-06-07 21:42:36.412 158 11445.03 32.82 56959.75 88888.00 2017-06-07 21:42:36.912 158 11445.05 32.80 56959.72 88888.00 2017-06-07 21:42:37.412 158 11444.96 32.82 56959.74 88888.00 2017-06-07 21:42:37.912 158 11444.94 32.83 56959.83 88888.00 2017-06-07 21:42:38.412 158 11444.97 32.85 56959.77 88888.00 2017-06-07 21:42:38.912 158 11444.95 32.89 56959.73 88888.00 2017-06-07 21:42:39.412 158 11444.92 32.85 56959.72 88888.00 2017-06-07 21:42:39.912 158 11444.94 32.80 56959.78 88888.00 2017-06-07 21:42:40.412 158 11444.94 32.81 56959.71 88888.00 2017-06-07 21:42:40.912 158 11444.89 32.83 56959.68 88888.00 2017-06-07 21:42:41.412 158 11444.83 32.80 56959.74 88888.00 2017-06-07 21:42:41.912 158 11444.88 32.81 56959.79 88888.00 2017-06-07 21:42:42.412 158 11444.84 32.82 56959.73 88888.00 2017-06-07 21:42:42.912 158 11444.77 32.82 56959.72 88888.00 2017-06-07 21:42:43.412 158 11444.82 32.78 56959.73 88888.00 2017-06-07 21:42:43.912 158 11444.83 32.72 56959.68 88888.00 2017-06-07 21:42:44.412 158 11444.81 32.71 56959.68 88888.00 2017-06-07 21:42:44.912 158 11444.77 32.72 56959.67 88888.00 2017-06-07 21:42:45.412 158 11444.80 32.71 56959.71 88888.00 2017-06-07 21:42:45.912 158 11444.75 32.74 56959.67 88888.00 2017-06-07 21:42:46.412 158 11444.66 32.72 56959.66 88888.00 2017-06-07 21:42:46.912 158 11444.68 32.69 56959.70 88888.00 2017-06-07 21:42:47.412 158 11444.70 32.69 56959.66 88888.00 2017-06-07 21:42:47.912 158 11444.68 32.74 56959.56 88888.00 2017-06-07 21:42:48.412 158 11444.67 32.75 56959.54 88888.00 2017-06-07 21:42:48.912 158 11444.67 32.72 56959.61 88888.00 2017-06-07 21:42:49.412 158 11444.66 32.68 56959.59 88888.00 2017-06-07 21:42:49.912 158 11444.60 32.68 56959.52 88888.00 2017-06-07 21:42:50.412 158 11444.63 32.65 56959.48 88888.00 2017-06-07 21:42:50.912 158 11444.60 32.62 56959.46 88888.00 2017-06-07 21:42:51.412 158 11444.56 32.61 56959.38 88888.00 2017-06-07 21:42:51.912 158 11444.57 32.59 56959.40 88888.00 2017-06-07 21:42:52.412 158 11444.63 32.52 56959.32 88888.00 2017-06-07 21:42:52.912 158 11444.58 32.47 56959.29 88888.00 2017-06-07 21:42:53.412 158 11444.58 32.49 56959.34 88888.00 2017-06-07 21:42:53.912 158 11444.56 32.48 56959.29 88888.00 2017-06-07 21:42:54.412 158 11444.53 32.45 56959.27 88888.00 2017-06-07 21:42:54.912 158 11444.54 32.42 56959.28 88888.00 2017-06-07 21:42:55.412 158 11444.58 32.42 56959.19 88888.00 2017-06-07 21:42:55.912 158 11444.61 32.45 56959.19 88888.00 2017-06-07 21:42:56.412 158 11444.57 32.44 56959.13 88888.00 2017-06-07 21:42:56.912 158 11444.56 32.40 56959.02 88888.00 2017-06-07 21:42:57.412 158 11444.61 32.39 56959.06 88888.00 2017-06-07 21:42:57.912 158 11444.63 32.37 56959.04 88888.00 2017-06-07 21:42:58.412 158 11444.60 32.37 56959.01 88888.00 2017-06-07 21:42:58.912 158 11444.60 32.37 56958.97 88888.00 2017-06-07 21:42:59.412 158 11444.57 32.34 56958.85 88888.00 2017-06-07 21:42:59.912 158 11444.56 32.30 56958.87 88888.00 2017-06-07 21:43:00.412 158 11444.61 32.32 56958.89 88888.00 2017-06-07 21:43:00.912 158 11444.58 32.28 56958.85 88888.00 2017-06-07 21:43:01.412 158 11444.54 32.28 56958.85 88888.00 2017-06-07 21:43:01.912 158 11444.53 32.28 56958.75 88888.00 2017-06-07 21:43:02.412 158 11444.61 32.21 56958.71 88888.00 2017-06-07 21:43:02.912 158 11444.57 32.13 56958.70 88888.00 2017-06-07 21:43:03.412 158 11444.53 32.08 56958.70 88888.00 2017-06-07 21:43:03.912 158 11444.54 32.05 56958.69 88888.00 2017-06-07 21:43:04.413 158 11444.54 32.01 56958.64 88888.00 2017-06-07 21:43:04.913 158 11444.51 31.99 56958.66 88888.00 2017-06-07 21:43:05.413 158 11444.56 32.01 56958.63 88888.00 2017-06-07 21:43:05.913 158 11444.57 32.00 56958.61 88888.00 2017-06-07 21:43:06.413 158 11444.51 32.00 56958.56 88888.00 2017-06-07 21:43:06.913 158 11444.53 31.98 56958.53 88888.00 2017-06-07 21:43:07.413 158 11444.55 31.99 56958.50 88888.00 2017-06-07 21:43:07.913 158 11444.57 31.98 56958.50 88888.00 2017-06-07 21:43:08.413 158 11444.54 31.96 56958.46 88888.00 2017-06-07 21:43:08.913 158 11444.56 31.96 56958.50 88888.00 2017-06-07 21:43:09.413 158 11444.60 31.93 56958.51 88888.00 2017-06-07 21:43:09.913 158 11444.57 31.91 56958.45 88888.00 2017-06-07 21:43:10.413 158 11444.60 31.94 56958.44 88888.00 2017-06-07 21:43:10.913 158 11444.62 31.96 56958.43 88888.00 2017-06-07 21:43:11.413 158 11444.58 31.96 56958.45 88888.00 2017-06-07 21:43:11.913 158 11444.58 31.93 56958.36 88888.00 2017-06-07 21:43:12.413 158 11444.67 31.91 56958.37 88888.00 2017-06-07 21:43:12.913 158 11444.62 31.88 56958.31 88888.00 2017-06-07 21:43:13.413 158 11444.56 31.86 56958.29 88888.00 2017-06-07 21:43:13.913 158 11444.62 31.90 56958.21 88888.00 2017-06-07 21:43:14.413 158 11444.68 31.86 56958.24 88888.00 2017-06-07 21:43:14.913 158 11444.63 31.83 56958.20 88888.00 2017-06-07 21:43:15.413 158 11444.64 31.87 56958.26 88888.00 2017-06-07 21:43:15.913 158 11444.68 31.85 56958.23 88888.00 2017-06-07 21:43:16.413 158 11444.68 31.81 56958.23 88888.00 2017-06-07 21:43:16.913 158 11444.67 31.80 56958.19 88888.00 2017-06-07 21:43:17.413 158 11444.66 31.76 56958.18 88888.00 2017-06-07 21:43:17.913 158 11444.67 31.67 56958.14 88888.00 2017-06-07 21:43:18.413 158 11444.58 31.65 56958.11 88888.00 2017-06-07 21:43:18.913 158 11444.58 31.69 56958.10 88888.00 2017-06-07 21:43:19.413 158 11444.64 31.71 56958.05 88888.00 2017-06-07 21:43:19.913 158 11444.64 31.70 56958.03 88888.00 2017-06-07 21:43:20.413 158 11444.63 31.72 56958.04 88888.00 2017-06-07 21:43:20.913 158 11444.68 31.70 56958.00 88888.00 2017-06-07 21:43:21.413 158 11444.67 31.67 56958.00 88888.00 2017-06-07 21:43:21.913 158 11444.64 31.66 56958.03 88888.00 2017-06-07 21:43:22.413 158 11444.67 31.67 56958.03 88888.00 2017-06-07 21:43:22.913 158 11444.70 31.64 56957.99 88888.00 2017-06-07 21:43:23.413 158 11444.69 31.65 56958.03 88888.00 2017-06-07 21:43:23.913 158 11444.68 31.66 56958.00 88888.00 2017-06-07 21:43:24.413 158 11444.67 31.63 56957.98 88888.00 2017-06-07 21:43:24.913 158 11444.64 31.60 56957.95 88888.00 2017-06-07 21:43:25.413 158 11444.63 31.59 56957.97 88888.00 2017-06-07 21:43:25.913 158 11444.66 31.57 56957.97 88888.00 2017-06-07 21:43:26.413 158 11444.64 31.53 56957.99 88888.00 2017-06-07 21:43:26.913 158 11444.56 31.52 56957.93 88888.00 2017-06-07 21:43:27.413 158 11444.55 31.52 56957.94 88888.00 2017-06-07 21:43:27.913 158 11444.60 31.51 56957.92 88888.00 2017-06-07 21:43:28.413 158 11444.56 31.49 56957.89 88888.00 2017-06-07 21:43:28.913 158 11444.57 31.45 56957.87 88888.00 2017-06-07 21:43:29.413 158 11444.62 31.43 56957.84 88888.00 2017-06-07 21:43:29.913 158 11444.62 31.44 56957.81 88888.00 2017-06-07 21:43:30.413 158 11444.61 31.45 56957.81 88888.00 2017-06-07 21:43:30.913 158 11444.62 31.44 56957.78 88888.00 2017-06-07 21:43:31.413 158 11444.60 31.43 56957.73 88888.00 2017-06-07 21:43:31.913 158 11444.51 31.44 56957.76 88888.00 2017-06-07 21:43:32.413 158 11444.50 31.45 56957.76 88888.00 2017-06-07 21:43:32.913 158 11444.53 31.38 56957.74 88888.00 2017-06-07 21:43:33.413 158 11444.48 31.38 56957.68 88888.00 2017-06-07 21:43:33.913 158 11444.46 31.44 56957.65 88888.00 2017-06-07 21:43:34.413 158 11444.49 31.39 56957.67 88888.00 2017-06-07 21:43:34.913 158 11444.49 31.37 56957.71 88888.00 2017-06-07 21:43:35.413 158 11444.40 31.35 56957.65 88888.00 2017-06-07 21:43:35.913 158 11444.39 31.31 56957.63 88888.00 2017-06-07 21:43:36.413 158 11444.37 31.28 56957.67 88888.00 2017-06-07 21:43:36.913 158 11444.36 31.26 56957.71 88888.00 2017-06-07 21:43:37.413 158 11444.34 31.28 56957.68 88888.00 2017-06-07 21:43:37.913 158 11444.35 31.18 56957.63 88888.00 2017-06-07 21:43:38.413 158 11444.29 31.08 56957.62 88888.00 2017-06-07 21:43:38.913 158 11444.22 31.08 56957.66 88888.00 2017-06-07 21:43:39.413 158 11444.20 31.09 56957.66 88888.00 2017-06-07 21:43:39.913 158 11444.25 31.11 56957.61 88888.00 2017-06-07 21:43:40.413 158 11444.19 31.13 56957.57 88888.00 2017-06-07 21:43:40.913 158 11444.16 31.13 56957.54 88888.00 2017-06-07 21:43:41.413 158 11444.21 31.06 56957.49 88888.00 2017-06-07 21:43:41.913 158 11444.15 31.05 56957.53 88888.00 2017-06-07 21:43:42.413 158 11444.08 31.06 56957.56 88888.00 2017-06-07 21:43:42.913 158 11444.14 31.05 56957.60 88888.00 2017-06-07 21:43:43.413 158 11444.16 31.08 56957.56 88888.00 2017-06-07 21:43:43.913 158 11444.11 31.05 56957.53 88888.00 2017-06-07 21:43:44.413 158 11444.04 31.02 56957.53 88888.00 2017-06-07 21:43:44.913 158 11444.02 30.99 56957.50 88888.00 2017-06-07 21:43:45.413 158 11443.97 30.96 56957.47 88888.00 2017-06-07 21:43:45.913 158 11443.99 30.95 56957.48 88888.00 2017-06-07 21:43:46.413 158 11444.01 30.92 56957.49 88888.00 2017-06-07 21:43:46.913 158 11444.01 30.88 56957.50 88888.00 2017-06-07 21:43:47.413 158 11443.93 30.89 56957.49 88888.00 2017-06-07 21:43:47.913 158 11443.92 30.85 56957.42 88888.00 2017-06-07 21:43:48.413 158 11443.88 30.79 56957.40 88888.00 2017-06-07 21:43:48.913 158 11443.86 30.83 56957.42 88888.00 2017-06-07 21:43:49.413 158 11443.88 30.81 56957.43 88888.00 2017-06-07 21:43:49.913 158 11443.85 30.75 56957.37 88888.00 2017-06-07 21:43:50.413 158 11443.80 30.70 56957.34 88888.00 2017-06-07 21:43:50.913 158 11443.77 30.69 56957.34 88888.00 2017-06-07 21:43:51.413 158 11443.85 30.63 56957.34 88888.00 2017-06-07 21:43:51.913 158 11443.84 30.55 56957.37 88888.00 2017-06-07 21:43:52.413 158 11443.72 30.52 56957.33 88888.00 2017-06-07 21:43:52.913 158 11443.71 30.56 56957.30 88888.00 2017-06-07 21:43:53.413 158 11443.69 30.57 56957.27 88888.00 2017-06-07 21:43:53.913 158 11443.64 30.60 56957.23 88888.00 2017-06-07 21:43:54.413 158 11443.67 30.64 56957.23 88888.00 2017-06-07 21:43:54.913 158 11443.70 30.62 56957.20 88888.00 2017-06-07 21:43:55.413 158 11443.65 30.56 56957.17 88888.00 2017-06-07 21:43:55.913 158 11443.69 30.56 56957.14 88888.00 2017-06-07 21:43:56.413 158 11443.71 30.52 56957.09 88888.00 2017-06-07 21:43:56.913 158 11443.67 30.42 56957.10 88888.00 2017-06-07 21:43:57.413 158 11443.67 30.41 56957.11 88888.00 2017-06-07 21:43:57.913 158 11443.69 30.41 56957.10 88888.00 2017-06-07 21:43:58.413 158 11443.69 30.41 56957.07 88888.00 2017-06-07 21:43:58.913 158 11443.66 30.37 56957.07 88888.00 2017-06-07 21:43:59.413 158 11443.65 30.33 56957.01 88888.00 2017-06-07 21:43:59.913 158 11443.65 30.31 56956.96 88888.00 2017-06-07 21:44:00.413 158 11443.60 30.29 56956.88 88888.00 2017-06-07 21:44:00.913 158 11443.57 30.28 56956.85 88888.00 2017-06-07 21:44:01.413 158 11443.60 30.27 56956.85 88888.00 2017-06-07 21:44:01.913 158 11443.57 30.24 56956.88 88888.00 2017-06-07 21:44:02.413 158 11443.52 30.22 56956.85 88888.00 2017-06-07 21:44:02.913 158 11443.46 30.22 56956.83 88888.00 2017-06-07 21:44:03.413 158 11443.46 30.18 56956.79 88888.00 2017-06-07 21:44:03.913 158 11443.46 30.18 56956.76 88888.00 2017-06-07 21:44:04.413 158 11443.46 30.11 56956.70 88888.00 2017-06-07 21:44:04.913 158 11443.49 30.08 56956.67 88888.00 2017-06-07 21:44:05.413 158 11443.48 30.06 56956.60 88888.00 2017-06-07 21:44:05.913 158 11443.42 30.04 56956.57 88888.00 2017-06-07 21:44:06.413 158 11443.43 30.00 56956.54 88888.00 2017-06-07 21:44:06.913 158 11443.43 29.97 56956.46 88888.00 2017-06-07 21:44:07.413 158 11443.41 29.96 56956.40 88888.00 2017-06-07 21:44:07.913 158 11443.37 30.01 56956.41 88888.00 2017-06-07 21:44:08.413 158 11443.39 29.99 56956.37 88888.00 2017-06-07 21:44:08.913 158 11443.39 29.94 56956.33 88888.00 2017-06-07 21:44:09.413 158 11443.36 29.86 56956.34 88888.00 2017-06-07 21:44:09.913 158 11443.32 29.85 56956.27 88888.00 2017-06-07 21:44:10.413 158 11443.31 29.79 56956.17 88888.00 2017-06-07 21:44:10.913 158 11443.31 29.77 56956.09 88888.00 2017-06-07 21:44:11.413 158 11443.37 29.82 56956.02 88888.00 2017-06-07 21:44:11.913 158 11443.43 29.83 56955.96 88888.00 2017-06-07 21:44:12.413 158 11443.37 29.80 56955.90 88888.00 2017-06-07 21:44:12.913 158 11443.35 29.74 56955.86 88888.00 2017-06-07 21:44:13.413 158 11443.37 29.75 56955.85 88888.00 2017-06-07 21:44:13.913 158 11443.36 29.76 56955.80 88888.00 2017-06-07 21:44:14.413 158 11443.34 29.73 56955.74 88888.00 2017-06-07 21:44:14.913 158 11443.36 29.70 56955.70 88888.00 2017-06-07 21:44:15.413 158 11443.37 29.66 56955.61 88888.00 2017-06-07 21:44:15.913 158 11443.36 29.63 56955.60 88888.00 2017-06-07 21:44:16.413 158 11443.35 29.65 56955.56 88888.00 2017-06-07 21:44:16.913 158 11443.35 29.61 56955.50 88888.00 2017-06-07 21:44:17.413 158 11443.37 29.53 56955.44 88888.00 2017-06-07 21:44:17.913 158 11443.38 29.58 56955.43 88888.00 2017-06-07 21:44:18.413 158 11443.39 29.58 56955.42 88888.00 2017-06-07 21:44:18.913 158 11443.37 29.54 56955.34 88888.00 2017-06-07 21:44:19.413 158 11443.37 29.51 56955.30 88888.00 2017-06-07 21:44:19.913 158 11443.39 29.47 56955.29 88888.00 2017-06-07 21:44:20.413 158 11443.43 29.46 56955.27 88888.00 2017-06-07 21:44:20.913 158 11443.36 29.49 56955.19 88888.00 2017-06-07 21:44:21.413 158 11443.37 29.45 56955.13 88888.00 2017-06-07 21:44:21.913 158 11443.41 29.45 56955.08 88888.00 2017-06-07 21:44:22.413 158 11443.45 29.42 56955.04 88888.00 2017-06-07 21:44:22.913 158 11443.39 29.46 56955.03 88888.00 2017-06-07 21:44:23.413 158 11443.42 29.47 56955.03 88888.00 2017-06-07 21:44:23.913 158 11443.42 29.45 56954.99 88888.00 2017-06-07 21:44:24.413 158 11443.42 29.48 56954.92 88888.00 2017-06-07 21:44:24.913 158 11443.42 29.45 56954.93 88888.00 2017-06-07 21:44:25.413 158 11443.43 29.42 56954.89 88888.00 2017-06-07 21:44:25.913 158 11443.44 29.43 56954.84 88888.00 2017-06-07 21:44:26.413 158 11443.37 29.41 56954.79 88888.00 2017-06-07 21:44:26.913 158 11443.41 29.41 56954.76 88888.00 2017-06-07 21:44:27.413 158 11443.45 29.40 56954.72 88888.00 2017-06-07 21:44:27.913 158 11443.43 29.39 56954.68 88888.00 2017-06-07 21:44:28.413 158 11443.45 29.40 56954.66 88888.00 2017-06-07 21:44:28.913 158 11443.51 29.40 56954.64 88888.00 2017-06-07 21:44:29.413 158 11443.53 29.40 56954.59 88888.00 2017-06-07 21:44:29.913 158 11443.51 29.38 56954.54 88888.00 2017-06-07 21:44:30.413 158 11443.52 29.36 56954.51 88888.00 2017-06-07 21:44:30.913 158 11443.51 29.38 56954.41 88888.00 2017-06-07 21:44:31.413 158 11443.49 29.38 56954.40 88888.00 2017-06-07 21:44:31.913 158 11443.50 29.39 56954.42 88888.00 2017-06-07 21:44:32.413 158 11443.56 29.36 56954.36 88888.00 2017-06-07 21:44:32.913 158 11443.57 29.35 56954.36 88888.00 2017-06-07 21:44:33.413 158 11443.56 29.40 56954.39 88888.00 2017-06-07 21:44:33.913 158 11443.57 29.38 56954.34 88888.00 2017-06-07 21:44:34.413 158 11443.58 29.36 56954.25 88888.00 2017-06-07 21:44:34.913 158 11443.56 29.36 56954.21 88888.00 2017-06-07 21:44:35.413 158 11443.57 29.36 56954.18 88888.00 2017-06-07 21:44:35.913 158 11443.57 29.39 56954.13 88888.00 2017-06-07 21:44:36.413 158 11443.58 29.38 56954.15 88888.00 2017-06-07 21:44:36.913 158 11443.58 29.45 56954.13 88888.00 2017-06-07 21:44:37.413 158 11443.60 29.42 56954.07 88888.00 2017-06-07 21:44:37.913 158 11443.59 29.35 56953.97 88888.00 2017-06-07 21:44:38.413 158 11443.62 29.36 56953.91 88888.00 2017-06-07 21:44:38.913 158 11443.71 29.39 56953.93 88888.00 2017-06-07 21:44:39.413 158 11443.73 29.41 56953.90 88888.00 2017-06-07 21:44:39.913 158 11443.76 29.43 56953.86 88888.00 2017-06-07 21:44:40.413 158 11443.76 29.40 56953.82 88888.00 2017-06-07 21:44:40.913 158 11443.77 29.35 56953.74 88888.00 2017-06-07 21:44:41.413 158 11443.76 29.38 56953.71 88888.00 2017-06-07 21:44:41.913 158 11443.76 29.33 56953.67 88888.00 2017-06-07 21:44:42.413 158 11443.80 29.32 56953.64 88888.00 2017-06-07 21:44:42.913 158 11443.78 29.31 56953.62 88888.00 2017-06-07 21:44:43.413 158 11443.74 29.41 56953.58 88888.00 2017-06-07 21:44:43.913 158 11443.80 29.40 56953.56 88888.00 2017-06-07 21:44:44.413 158 11443.83 29.34 56953.51 88888.00 2017-06-07 21:44:44.913 158 11443.78 29.32 56953.48 88888.00 2017-06-07 21:44:45.413 158 11443.80 29.32 56953.45 88888.00 2017-06-07 21:44:45.913 158 11443.86 29.31 56953.39 88888.00 2017-06-07 21:44:46.413 158 11443.85 29.31 56953.33 88888.00 2017-06-07 21:44:46.913 158 11443.83 29.35 56953.30 88888.00 2017-06-07 21:44:47.413 158 11443.86 29.35 56953.23 88888.00 2017-06-07 21:44:47.913 158 11443.90 29.32 56953.24 88888.00 2017-06-07 21:44:48.413 158 11443.86 29.32 56953.18 88888.00 2017-06-07 21:44:48.913 158 11443.80 29.31 56953.10 88888.00 2017-06-07 21:44:49.413 158 11443.80 29.31 56953.07 88888.00 2017-06-07 21:44:49.913 158 11443.81 29.33 56953.12 88888.00 2017-06-07 21:44:50.413 158 11443.79 29.34 56953.11 88888.00 2017-06-07 21:44:50.913 158 11443.88 29.28 56953.13 88888.00 2017-06-07 21:44:51.413 158 11443.88 29.29 56953.12 88888.00 2017-06-07 21:44:51.913 158 11443.88 29.31 56953.13 88888.00 2017-06-07 21:44:52.413 158 11443.95 29.29 56953.09 88888.00 2017-06-07 21:44:52.913 158 11443.98 29.28 56953.06 88888.00 2017-06-07 21:44:53.413 158 11443.93 29.28 56953.12 88888.00 2017-06-07 21:44:53.913 158 11443.93 29.29 56953.11 88888.00 2017-06-07 21:44:54.413 158 11443.99 29.32 56953.10 88888.00 2017-06-07 21:44:54.913 158 11443.94 29.24 56953.07 88888.00 2017-06-07 21:44:55.413 158 11443.94 29.24 56953.06 88888.00 2017-06-07 21:44:55.913 158 11444.06 29.26 56953.00 88888.00 2017-06-07 21:44:56.413 158 11444.11 29.26 56953.04 88888.00 2017-06-07 21:44:56.913 158 11444.05 29.24 56953.05 88888.00 2017-06-07 21:44:57.413 158 11444.04 29.19 56952.98 88888.00 2017-06-07 21:44:57.913 158 11444.07 29.26 56952.93 88888.00 2017-06-07 21:44:58.413 158 11444.05 29.31 56952.90 88888.00 2017-06-07 21:44:58.913 158 11444.05 29.32 56952.84 88888.00 2017-06-07 21:44:59.404 158 11444.07 29.33 56952.86 88888.00 2017-06-07 21:44:59.904 158 11444.05 29.34 56952.87 88888.00 2017-06-07 21:45:00.404 158 11444.07 29.35 56952.81 88888.00 2017-06-07 21:45:00.904 158 11444.09 29.32 56952.75 88888.00 2017-06-07 21:45:01.404 158 11444.08 29.34 56952.72 88888.00 2017-06-07 21:45:01.904 158 11444.06 29.38 56952.73 88888.00 2017-06-07 21:45:02.404 158 11444.07 29.41 56952.69 88888.00 2017-06-07 21:45:02.904 158 11444.12 29.39 56952.75 88888.00 2017-06-07 21:45:03.404 158 11444.13 29.39 56952.72 88888.00 2017-06-07 21:45:03.904 158 11444.14 29.38 56952.74 88888.00 2017-06-07 21:45:04.404 158 11444.18 29.39 56952.69 88888.00 2017-06-07 21:45:04.904 158 11444.15 29.33 56952.65 88888.00 2017-06-07 21:45:05.404 158 11444.15 29.32 56952.64 88888.00 2017-06-07 21:45:05.904 158 11444.16 29.34 56952.64 88888.00 2017-06-07 21:45:06.404 158 11444.21 29.29 56952.64 88888.00 2017-06-07 21:45:06.904 158 11444.21 29.35 56952.64 88888.00 2017-06-07 21:45:07.404 158 11444.19 29.39 56952.61 88888.00 2017-06-07 21:45:07.904 158 11444.22 29.39 56952.58 88888.00 2017-06-07 21:45:08.404 158 11444.23 29.35 56952.61 88888.00 2017-06-07 21:45:08.904 158 11444.18 29.36 56952.60 88888.00 2017-06-07 21:45:09.404 158 11444.25 29.34 56952.55 88888.00 2017-06-07 21:45:09.904 158 11444.29 29.39 56952.52 88888.00 2017-06-07 21:45:10.404 158 11444.25 29.43 56952.45 88888.00 2017-06-07 21:45:10.904 158 11444.22 29.47 56952.46 88888.00 2017-06-07 21:45:11.404 158 11444.33 29.45 56952.42 88888.00 2017-06-07 21:45:11.904 158 11444.33 29.40 56952.36 88888.00 2017-06-07 21:45:12.404 158 11444.28 29.40 56952.34 88888.00 2017-06-07 21:45:12.904 158 11444.35 29.42 56952.35 88888.00 2017-06-07 21:45:13.404 158 11444.34 29.49 56952.35 88888.00 2017-06-07 21:45:13.904 158 11444.27 29.51 56952.34 88888.00 2017-06-07 21:45:14.404 158 11444.30 29.52 56952.30 88888.00 2017-06-07 21:45:14.904 158 11444.33 29.51 56952.32 88888.00 2017-06-07 21:45:15.404 158 11444.33 29.51 56952.28 88888.00 2017-06-07 21:45:15.904 158 11444.33 29.54 56952.30 88888.00 2017-06-07 21:45:16.404 158 11444.39 29.55 56952.32 88888.00 2017-06-07 21:45:16.904 158 11444.40 29.58 56952.30 88888.00 2017-06-07 21:45:17.404 158 11444.37 29.58 56952.29 88888.00 2017-06-07 21:45:17.904 158 11444.41 29.56 56952.27 88888.00 2017-06-07 21:45:18.404 158 11444.42 29.59 56952.29 88888.00 2017-06-07 21:45:18.904 158 11444.40 29.66 56952.29 88888.00 2017-06-07 21:45:19.404 158 11444.42 29.63 56952.28 88888.00 2017-06-07 21:45:19.904 158 11444.51 29.65 56952.22 88888.00 2017-06-07 21:45:20.404 158 11444.49 29.69 56952.20 88888.00 2017-06-07 21:45:20.904 158 11444.46 29.67 56952.15 88888.00 2017-06-07 21:45:21.404 158 11444.48 29.67 56952.13 88888.00 2017-06-07 21:45:21.904 158 11444.50 29.66 56952.16 88888.00 2017-06-07 21:45:22.404 158 11444.47 29.67 56952.20 88888.00 2017-06-07 21:45:22.904 158 11444.48 29.69 56952.19 88888.00 2017-06-07 21:45:23.404 158 11444.50 29.70 56952.11 88888.00 2017-06-07 21:45:23.904 158 11444.48 29.72 56952.14 88888.00 2017-06-07 21:45:24.404 158 11444.46 29.74 56952.15 88888.00 2017-06-07 21:45:24.904 158 11444.48 29.72 56952.11 88888.00 2017-06-07 21:45:25.404 158 11444.51 29.73 56952.08 88888.00 2017-06-07 21:45:25.904 158 11444.51 29.77 56952.04 88888.00 2017-06-07 21:45:26.404 158 11444.53 29.75 56952.05 88888.00 2017-06-07 21:45:26.904 158 11444.56 29.76 56952.02 88888.00 2017-06-07 21:45:27.404 158 11444.56 29.88 56951.98 88888.00 2017-06-07 21:45:27.904 158 11444.57 29.87 56952.01 88888.00 2017-06-07 21:45:28.404 158 11444.60 29.82 56952.02 88888.00 2017-06-07 21:45:28.904 158 11444.58 29.81 56952.00 88888.00 2017-06-07 21:45:29.404 158 11444.63 29.85 56951.95 88888.00 2017-06-07 21:45:29.904 158 11444.66 29.83 56951.96 88888.00 2017-06-07 21:45:30.404 158 11444.64 29.87 56951.98 88888.00 2017-06-07 21:45:30.904 158 11444.62 29.92 56951.92 88888.00 2017-06-07 21:45:31.404 158 11444.62 29.96 56951.94 88888.00 2017-06-07 21:45:31.904 158 11444.64 29.90 56951.91 88888.00 2017-06-07 21:45:32.404 158 11444.62 29.93 56951.84 88888.00 2017-06-07 21:45:32.904 158 11444.60 29.99 56951.81 88888.00 2017-06-07 21:45:33.404 158 11444.63 29.99 56951.81 88888.00 2017-06-07 21:45:33.904 158 11444.66 30.00 56951.81 88888.00 2017-06-07 21:45:34.404 158 11444.67 30.03 56951.81 88888.00 2017-06-07 21:45:34.904 158 11444.70 30.02 56951.79 88888.00 2017-06-07 21:45:35.404 158 11444.73 29.97 56951.77 88888.00 2017-06-07 21:45:35.904 158 11444.68 29.95 56951.79 88888.00 2017-06-07 21:45:36.404 158 11444.69 29.95 56951.79 88888.00 2017-06-07 21:45:36.904 158 11444.75 29.99 56951.76 88888.00 2017-06-07 21:45:37.404 158 11444.76 30.01 56951.72 88888.00 2017-06-07 21:45:37.904 158 11444.76 30.03 56951.65 88888.00 2017-06-07 21:45:38.404 158 11444.78 30.07 56951.66 88888.00 2017-06-07 21:45:38.904 158 11444.82 30.04 56951.66 88888.00 2017-06-07 21:45:39.404 158 11444.82 29.99 56951.63 88888.00 2017-06-07 21:45:39.904 158 11444.81 29.97 56951.64 88888.00 2017-06-07 21:45:40.404 158 11444.88 30.00 56951.63 88888.00 2017-06-07 21:45:40.904 158 11444.82 30.04 56951.63 88888.00 2017-06-07 21:45:41.404 158 11444.83 30.11 56951.58 88888.00 2017-06-07 21:45:41.904 158 11444.85 30.16 56951.57 88888.00 2017-06-07 21:45:42.404 158 11444.88 30.16 56951.52 88888.00 2017-06-07 21:45:42.904 158 11444.89 30.08 56951.53 88888.00 2017-06-07 21:45:43.404 158 11444.83 30.06 56951.56 88888.00 2017-06-07 21:45:43.904 158 11444.89 30.06 56951.55 88888.00 2017-06-07 21:45:44.404 158 11444.89 30.02 56951.51 88888.00 2017-06-07 21:45:44.904 158 11444.88 30.08 56951.53 88888.00 2017-06-07 21:45:45.404 158 11444.95 30.11 56951.52 88888.00 2017-06-07 21:45:45.904 158 11444.95 30.10 56951.53 88888.00 2017-06-07 21:45:46.404 158 11444.90 30.13 56951.52 88888.00 2017-06-07 21:45:46.904 158 11444.88 30.16 56951.47 88888.00 2017-06-07 21:45:47.404 158 11444.95 30.17 56951.49 88888.00 2017-06-07 21:45:47.904 158 11444.87 30.16 56951.46 88888.00 2017-06-07 21:45:48.404 158 11444.87 30.13 56951.42 88888.00 2017-06-07 21:45:48.904 158 11444.90 30.14 56951.47 88888.00 2017-06-07 21:45:49.404 158 11444.88 30.16 56951.47 88888.00 2017-06-07 21:45:49.904 158 11444.84 30.16 56951.45 88888.00 2017-06-07 21:45:50.404 158 11444.87 30.17 56951.43 88888.00 2017-06-07 21:45:50.904 158 11444.84 30.17 56951.39 88888.00 2017-06-07 21:45:51.404 158 11444.80 30.18 56951.31 88888.00 2017-06-07 21:45:51.904 158 11444.78 30.23 56951.25 88888.00 2017-06-07 21:45:52.404 158 11444.84 30.28 56951.28 88888.00 2017-06-07 21:45:52.904 158 11444.83 30.29 56951.31 88888.00 2017-06-07 21:45:53.404 158 11444.84 30.24 56951.34 88888.00 2017-06-07 21:45:53.904 158 11444.88 30.23 56951.33 88888.00 2017-06-07 21:45:54.404 158 11444.88 30.27 56951.32 88888.00 2017-06-07 21:45:54.904 158 11444.82 30.28 56951.32 88888.00 2017-06-07 21:45:55.404 158 11444.83 30.26 56951.31 88888.00 2017-06-07 21:45:55.904 158 11444.78 30.26 56951.28 88888.00 2017-06-07 21:45:56.404 158 11444.75 30.24 56951.28 88888.00 2017-06-07 21:45:56.904 158 11444.80 30.23 56951.30 88888.00 2017-06-07 21:45:57.404 158 11444.84 30.29 56951.30 88888.00 2017-06-07 21:45:57.904 158 11444.81 30.33 56951.28 88888.00 2017-06-07 21:45:58.404 158 11444.77 30.30 56951.30 88888.00 2017-06-07 21:45:58.904 158 11444.80 30.28 56951.30 88888.00 2017-06-07 21:45:59.404 158 11444.83 30.22 56951.28 88888.00 2017-06-07 21:45:59.904 158 11444.85 30.22 56951.24 88888.00 2017-06-07 21:46:00.404 158 11444.84 30.30 56951.27 88888.00 2017-06-07 21:46:00.904 158 11444.89 30.34 56951.25 88888.00 2017-06-07 21:46:01.404 158 11444.89 30.33 56951.23 88888.00 2017-06-07 21:46:01.904 158 11444.82 30.35 56951.23 88888.00 2017-06-07 21:46:02.404 158 11444.84 30.31 56951.18 88888.00 2017-06-07 21:46:02.904 158 11444.89 30.24 56951.14 88888.00 2017-06-07 21:46:03.404 158 11444.88 30.33 56951.20 88888.00 2017-06-07 21:46:03.904 158 11444.94 30.42 56951.21 88888.00 2017-06-07 21:46:04.404 158 11444.96 30.45 56951.17 88888.00 2017-06-07 21:46:04.904 158 11444.85 30.38 56951.15 88888.00 2017-06-07 21:46:05.404 158 11444.84 30.35 56951.12 88888.00 2017-06-07 21:46:05.904 158 11444.94 30.33 56951.13 88888.00 2017-06-07 21:46:06.404 158 11444.96 30.31 56951.14 88888.00 2017-06-07 21:46:06.904 158 11444.91 30.36 56951.12 88888.00 2017-06-07 21:46:07.404 158 11444.97 30.35 56951.12 88888.00 2017-06-07 21:46:07.904 158 11444.96 30.36 56951.13 88888.00 2017-06-07 21:46:08.404 158 11444.91 30.38 56951.12 88888.00 2017-06-07 21:46:08.904 158 11444.97 30.37 56951.12 88888.00 2017-06-07 21:46:09.404 158 11445.01 30.31 56951.12 88888.00 2017-06-07 21:46:09.904 158 11444.96 30.31 56951.12 88888.00 2017-06-07 21:46:10.404 158 11445.02 30.42 56951.10 88888.00 2017-06-07 21:46:10.904 158 11445.08 30.42 56951.11 88888.00 2017-06-07 21:46:11.404 158 11445.08 30.41 56951.05 88888.00 2017-06-07 21:46:11.904 158 11445.04 30.40 56951.01 88888.00 2017-06-07 21:46:12.404 158 11445.08 30.41 56950.99 88888.00 2017-06-07 21:46:12.904 158 11445.12 30.42 56950.94 88888.00 2017-06-07 21:46:13.404 158 11445.13 30.45 56950.88 88888.00 2017-06-07 21:46:13.904 158 11445.17 30.48 56950.87 88888.00 2017-06-07 21:46:14.404 158 11445.17 30.48 56950.94 88888.00 2017-06-07 21:46:14.904 158 11445.11 30.48 56950.93 88888.00 2017-06-07 21:46:15.404 158 11445.11 30.52 56950.94 88888.00 2017-06-07 21:46:15.904 158 11445.15 30.58 56950.94 88888.00 2017-06-07 21:46:16.404 158 11445.17 30.55 56950.93 88888.00 2017-06-07 21:46:16.904 158 11445.12 30.49 56950.94 88888.00 2017-06-07 21:46:17.404 158 11445.13 30.50 56950.97 88888.00 2017-06-07 21:46:17.904 158 11445.15 30.56 56950.92 88888.00 2017-06-07 21:46:18.404 158 11445.13 30.55 56950.91 88888.00 2017-06-07 21:46:18.904 158 11445.15 30.52 56950.88 88888.00 2017-06-07 21:46:19.404 158 11445.18 30.51 56950.88 88888.00 2017-06-07 21:46:19.904 158 11445.20 30.55 56950.82 88888.00 2017-06-07 21:46:20.404 158 11445.23 30.60 56950.86 88888.00 2017-06-07 21:46:20.904 158 11445.24 30.60 56950.86 88888.00 2017-06-07 21:46:21.404 158 11445.23 30.55 56950.83 88888.00 2017-06-07 21:46:21.904 158 11445.17 30.61 56950.82 88888.00 2017-06-07 21:46:22.404 158 11445.20 30.63 56950.81 88888.00 2017-06-07 21:46:22.904 158 11445.23 30.64 56950.76 88888.00 2017-06-07 21:46:23.404 158 11445.19 30.62 56950.72 88888.00 2017-06-07 21:46:23.904 158 11445.23 30.63 56950.79 88888.00 2017-06-07 21:46:24.404 158 11445.23 30.68 56950.76 88888.00 2017-06-07 21:46:24.904 158 11445.22 30.68 56950.70 88888.00 2017-06-07 21:46:25.404 158 11445.19 30.69 56950.73 88888.00 2017-06-07 21:46:25.904 158 11445.29 30.69 56950.75 88888.00 2017-06-07 21:46:26.404 158 11445.32 30.69 56950.74 88888.00 2017-06-07 21:46:26.904 158 11445.33 30.70 56950.78 88888.00 2017-06-07 21:46:27.404 158 11445.38 30.74 56950.74 88888.00 2017-06-07 21:46:27.904 158 11445.43 30.77 56950.73 88888.00 2017-06-07 21:46:28.404 158 11445.39 30.76 56950.76 88888.00 2017-06-07 21:46:28.904 158 11445.33 30.76 56950.72 88888.00 2017-06-07 21:46:29.404 158 11445.38 30.74 56950.70 88888.00 2017-06-07 21:46:29.904 158 11445.37 30.71 56950.73 88888.00 2017-06-07 21:46:30.404 158 11445.38 30.70 56950.75 88888.00 2017-06-07 21:46:30.904 158 11445.40 30.71 56950.76 88888.00 2017-06-07 21:46:31.404 158 11445.45 30.69 56950.76 88888.00 2017-06-07 21:46:31.904 158 11445.44 30.70 56950.78 88888.00 2017-06-07 21:46:32.404 158 11445.45 30.71 56950.79 88888.00 2017-06-07 21:46:32.904 158 11445.51 30.72 56950.74 88888.00 2017-06-07 21:46:33.404 158 11445.52 30.75 56950.75 88888.00 2017-06-07 21:46:33.904 158 11445.52 30.76 56950.73 88888.00 2017-06-07 21:46:34.404 158 11445.52 30.77 56950.73 88888.00 2017-06-07 21:46:34.904 158 11445.51 30.75 56950.73 88888.00 2017-06-07 21:46:35.404 158 11445.51 30.76 56950.74 88888.00 2017-06-07 21:46:35.904 158 11445.55 30.84 56950.70 88888.00 2017-06-07 21:46:36.404 158 11445.57 30.84 56950.72 88888.00 2017-06-07 21:46:36.904 158 11445.55 30.85 56950.73 88888.00 2017-06-07 21:46:37.404 158 11445.58 30.84 56950.76 88888.00 2017-06-07 21:46:37.904 158 11445.62 30.88 56950.73 88888.00 2017-06-07 21:46:38.404 158 11445.66 30.88 56950.73 88888.00 2017-06-07 21:46:38.904 158 11445.66 30.90 56950.76 88888.00 2017-06-07 21:46:39.404 158 11445.71 30.91 56950.81 88888.00 2017-06-07 21:46:39.904 158 11445.71 30.95 56950.79 88888.00 2017-06-07 21:46:40.404 158 11445.67 30.98 56950.78 88888.00 2017-06-07 21:46:40.904 158 11445.67 31.02 56950.74 88888.00 2017-06-07 21:46:41.404 158 11445.71 30.97 56950.70 88888.00 2017-06-07 21:46:41.904 158 11445.72 30.95 56950.72 88888.00 2017-06-07 21:46:42.404 158 11445.78 30.98 56950.78 88888.00 2017-06-07 21:46:42.904 158 11445.79 31.04 56950.79 88888.00 2017-06-07 21:46:43.404 158 11445.85 31.05 56950.76 88888.00 2017-06-07 21:46:43.904 158 11445.83 31.06 56950.76 88888.00 2017-06-07 21:46:44.404 158 11445.82 31.06 56950.70 88888.00 2017-06-07 21:46:44.904 158 11445.89 31.08 56950.70 88888.00 2017-06-07 21:46:45.404 158 11445.93 31.01 56950.70 88888.00 2017-06-07 21:46:45.904 158 11445.92 30.99 56950.73 88888.00 2017-06-07 21:46:46.404 158 11445.99 31.05 56950.70 88888.00 2017-06-07 21:46:46.904 158 11446.02 31.10 56950.69 88888.00 2017-06-07 21:46:47.404 158 11446.02 31.16 56950.73 88888.00 2017-06-07 21:46:47.904 158 11446.08 31.23 56950.72 88888.00 2017-06-07 21:46:48.404 158 11446.08 31.30 56950.70 88888.00 2017-06-07 21:46:48.904 158 11446.05 31.31 56950.70 88888.00 2017-06-07 21:46:49.404 158 11446.01 31.25 56950.72 88888.00 2017-06-07 21:46:49.904 158 11446.08 31.24 56950.73 88888.00 2017-06-07 21:46:50.404 158 11446.12 31.24 56950.75 88888.00 2017-06-07 21:46:50.904 158 11446.09 31.25 56950.79 88888.00 2017-06-07 21:46:51.404 158 11446.10 31.31 56950.79 88888.00 2017-06-07 21:46:51.904 158 11446.17 31.29 56950.78 88888.00 2017-06-07 21:46:52.404 158 11446.14 31.25 56950.76 88888.00 2017-06-07 21:46:52.904 158 11446.15 31.33 56950.75 88888.00 2017-06-07 21:46:53.404 158 11446.17 31.35 56950.74 88888.00 2017-06-07 21:46:53.904 158 11446.21 31.31 56950.75 88888.00 2017-06-07 21:46:54.405 158 11446.16 31.32 56950.75 88888.00 2017-06-07 21:46:54.905 158 11446.19 31.33 56950.75 88888.00 2017-06-07 21:46:55.405 158 11446.26 31.35 56950.75 88888.00 2017-06-07 21:46:55.905 158 11446.26 31.38 56950.75 88888.00 2017-06-07 21:46:56.405 158 11446.26 31.40 56950.78 88888.00 2017-06-07 21:46:56.905 158 11446.29 31.40 56950.78 88888.00 2017-06-07 21:46:57.405 158 11446.33 31.44 56950.75 88888.00 2017-06-07 21:46:57.905 158 11446.34 31.44 56950.75 88888.00 2017-06-07 21:46:58.405 158 11446.43 31.46 56950.75 88888.00 2017-06-07 21:46:58.905 158 11446.43 31.50 56950.73 88888.00 2017-06-07 21:46:59.405 158 11446.38 31.58 56950.76 88888.00 2017-06-07 21:46:59.905 158 11446.41 31.60 56950.73 88888.00 2017-06-07 21:47:00.405 158 11446.45 31.57 56950.72 88888.00 2017-06-07 21:47:00.905 158 11446.45 31.63 56950.70 88888.00 2017-06-07 21:47:01.405 158 11446.45 31.74 56950.70 88888.00 2017-06-07 21:47:01.905 158 11446.50 31.78 56950.73 88888.00 2017-06-07 21:47:02.405 158 11446.49 31.79 56950.74 88888.00 2017-06-07 21:47:02.905 158 11446.48 31.83 56950.73 88888.00 2017-06-07 21:47:03.405 158 11446.52 31.83 56950.75 88888.00 2017-06-07 21:47:03.905 158 11446.61 31.87 56950.80 88888.00 2017-06-07 21:47:04.405 158 11446.57 31.87 56950.80 88888.00 2017-06-07 21:47:04.905 158 11446.57 31.93 56950.78 88888.00 2017-06-07 21:47:05.405 158 11446.66 31.93 56950.79 88888.00 2017-06-07 21:47:05.905 158 11446.68 31.85 56950.74 88888.00 2017-06-07 21:47:06.405 158 11446.68 31.85 56950.75 88888.00 2017-06-07 21:47:06.905 158 11446.73 31.88 56950.76 88888.00 2017-06-07 21:47:07.405 158 11446.76 31.90 56950.75 88888.00 2017-06-07 21:47:07.905 158 11446.73 31.92 56950.78 88888.00 2017-06-07 21:47:08.405 158 11446.78 31.93 56950.78 88888.00 2017-06-07 21:47:08.905 158 11446.77 32.00 56950.76 88888.00 2017-06-07 21:47:09.405 158 11446.78 32.06 56950.79 88888.00 2017-06-07 21:47:09.905 158 11446.78 32.11 56950.79 88888.00 2017-06-07 21:47:10.405 158 11446.84 32.14 56950.76 88888.00 2017-06-07 21:47:10.905 158 11446.85 32.08 56950.73 88888.00 2017-06-07 21:47:11.405 158 11446.82 32.10 56950.68 88888.00 2017-06-07 21:47:11.905 158 11446.86 32.15 56950.70 88888.00 2017-06-07 21:47:12.405 158 11446.92 32.14 56950.70 88888.00 2017-06-07 21:47:12.905 158 11446.94 32.20 56950.68 88888.00 2017-06-07 21:47:13.405 158 11446.97 32.27 56950.75 88888.00 2017-06-07 21:47:13.905 158 11447.00 32.31 56950.76 88888.00 2017-06-07 21:47:14.405 158 11447.00 32.31 56950.80 88888.00 2017-06-07 21:47:14.905 158 11446.97 32.38 56950.80 88888.00 2017-06-07 21:47:15.405 158 11447.00 32.41 56950.80 88888.00 2017-06-07 21:47:15.905 158 11447.01 32.45 56950.80 88888.00 2017-06-07 21:47:16.405 158 11446.98 32.53 56950.79 88888.00 2017-06-07 21:47:16.905 158 11447.04 32.58 56950.74 88888.00 2017-06-07 21:47:17.405 158 11447.04 32.60 56950.73 88888.00 2017-06-07 21:47:17.905 158 11447.03 32.59 56950.74 88888.00 2017-06-07 21:47:18.405 158 11447.00 32.64 56950.72 88888.00 2017-06-07 21:47:18.905 158 11447.01 32.66 56950.69 88888.00 2017-06-07 21:47:19.405 158 11447.07 32.65 56950.68 88888.00 2017-06-07 21:47:19.905 158 11447.07 32.65 56950.70 88888.00 2017-06-07 21:47:20.405 158 11447.15 32.66 56950.75 88888.00 2017-06-07 21:47:20.905 158 11447.21 32.73 56950.74 88888.00 2017-06-07 21:47:21.405 158 11447.20 32.75 56950.74 88888.00 2017-06-07 21:47:21.905 158 11447.22 32.75 56950.73 88888.00 2017-06-07 21:47:22.405 158 11447.32 32.79 56950.70 88888.00 2017-06-07 21:47:22.905 158 11447.34 32.80 56950.67 88888.00 2017-06-07 21:47:23.405 158 11447.33 32.85 56950.63 88888.00 2017-06-07 21:47:23.905 158 11447.39 32.86 56950.61 88888.00 2017-06-07 21:47:24.405 158 11447.40 32.85 56950.65 88888.00 2017-06-07 21:47:24.905 158 11447.41 32.89 56950.63 88888.00 2017-06-07 21:47:25.405 158 11447.45 32.95 56950.65 88888.00 2017-06-07 21:47:25.905 158 11447.51 32.96 56950.62 88888.00 2017-06-07 21:47:26.405 158 11447.52 33.02 56950.56 88888.00 2017-06-07 21:47:26.905 158 11447.55 33.08 56950.53 88888.00 2017-06-07 21:47:27.405 158 11447.62 33.08 56950.54 88888.00 2017-06-07 21:47:27.905 158 11447.62 33.10 56950.54 88888.00 2017-06-07 21:47:28.405 158 11447.66 33.16 56950.56 88888.00 2017-06-07 21:47:28.905 158 11447.68 33.13 56950.53 88888.00 2017-06-07 21:47:29.405 158 11447.76 33.13 56950.53 88888.00 2017-06-07 21:47:29.905 158 11447.77 33.13 56950.42 88888.00 2017-06-07 21:47:30.405 158 11447.79 33.15 56950.42 88888.00 2017-06-07 21:47:30.905 158 11447.88 33.20 56950.44 88888.00 2017-06-07 21:47:31.405 158 11447.90 33.21 56950.43 88888.00 2017-06-07 21:47:31.905 158 11447.93 33.26 56950.40 88888.00 2017-06-07 21:47:32.405 158 11448.01 33.35 56950.35 88888.00 2017-06-07 21:47:32.905 158 11448.07 33.40 56950.35 88888.00 2017-06-07 21:47:33.405 158 11448.05 33.36 56950.33 88888.00 2017-06-07 21:47:33.905 158 11448.15 33.39 56950.30 88888.00 2017-06-07 21:47:34.405 158 11448.21 33.41 56950.28 88888.00 2017-06-07 21:47:34.905 158 11448.19 33.44 56950.27 88888.00 2017-06-07 21:47:35.405 158 11448.23 33.48 56950.24 88888.00 2017-06-07 21:47:35.905 158 11448.32 33.44 56950.22 88888.00 2017-06-07 21:47:36.405 158 11448.40 33.44 56950.23 88888.00 2017-06-07 21:47:36.905 158 11448.42 33.48 56950.18 88888.00 2017-06-07 21:47:37.405 158 11448.47 33.50 56950.08 88888.00 2017-06-07 21:47:37.905 158 11448.58 33.54 56950.04 88888.00 2017-06-07 21:47:38.405 158 11448.59 33.53 56950.02 88888.00 2017-06-07 21:47:38.905 158 11448.65 33.61 56949.99 88888.00 2017-06-07 21:47:39.405 158 11448.79 33.63 56949.96 88888.00 2017-06-07 21:47:39.905 158 11448.85 33.68 56949.92 88888.00 2017-06-07 21:47:40.405 158 11448.87 33.76 56949.86 88888.00 2017-06-07 21:47:40.905 158 11448.94 33.71 56949.83 88888.00 2017-06-07 21:47:41.405 158 11448.97 33.70 56949.83 88888.00 2017-06-07 21:47:41.905 158 11449.02 33.75 56949.82 88888.00 2017-06-07 21:47:42.405 158 11449.07 33.77 56949.76 88888.00 2017-06-07 21:47:42.905 158 11449.19 33.80 56949.69 88888.00 2017-06-07 21:47:43.405 158 11449.23 33.82 56949.67 88888.00 2017-06-07 21:47:43.905 158 11449.27 33.82 56949.69 88888.00 2017-06-07 21:47:44.405 158 11449.34 33.85 56949.65 88888.00 2017-06-07 21:47:44.905 158 11449.37 33.89 56949.64 88888.00 2017-06-07 21:47:45.405 158 11449.37 33.98 56949.63 88888.00 2017-06-07 21:47:45.905 158 11449.44 34.07 56949.56 88888.00 2017-06-07 21:47:46.405 158 11449.55 34.08 56949.47 88888.00 2017-06-07 21:47:46.905 158 11449.61 34.08 56949.50 88888.00 2017-06-07 21:47:47.405 158 11449.65 34.10 56949.52 88888.00 2017-06-07 21:47:47.905 158 11449.68 34.15 56949.48 88888.00 2017-06-07 21:47:48.405 158 11449.71 34.19 56949.41 88888.00 2017-06-07 21:47:48.905 158 11449.79 34.23 56949.38 88888.00 2017-06-07 21:47:49.405 158 11449.82 34.26 56949.35 88888.00 2017-06-07 21:47:49.905 158 11449.82 34.25 56949.31 88888.00 2017-06-07 21:47:50.405 158 11449.86 34.18 56949.27 88888.00 2017-06-07 21:47:50.905 158 11449.95 34.19 56949.28 88888.00 2017-06-07 21:47:51.405 158 11450.02 34.19 56949.25 88888.00 2017-06-07 21:47:51.905 158 11450.04 34.21 56949.19 88888.00 2017-06-07 21:47:52.405 158 11450.05 34.25 56949.16 88888.00 2017-06-07 21:47:52.905 158 11450.13 34.29 56949.15 88888.00 2017-06-07 21:47:53.405 158 11450.17 34.30 56949.13 88888.00 2017-06-07 21:47:53.905 158 11450.20 34.34 56949.11 88888.00 2017-06-07 21:47:54.405 158 11450.20 34.37 56949.11 88888.00 2017-06-07 21:47:54.905 158 11450.23 34.38 56949.07 88888.00 2017-06-07 21:47:55.405 158 11450.23 34.37 56949.07 88888.00 2017-06-07 21:47:55.905 158 11450.23 34.41 56949.06 88888.00 2017-06-07 21:47:56.405 158 11450.30 34.46 56949.05 88888.00 2017-06-07 21:47:56.905 158 11450.36 34.48 56948.99 88888.00 2017-06-07 21:47:57.405 158 11450.34 34.51 56948.96 88888.00 2017-06-07 21:47:57.905 158 11450.38 34.55 56948.93 88888.00 2017-06-07 21:47:58.405 158 11450.41 34.59 56948.89 88888.00 2017-06-07 21:47:58.905 158 11450.40 34.63 56948.88 88888.00 2017-06-07 21:47:59.405 158 11450.44 34.64 56948.86 88888.00 2017-06-07 21:47:59.905 158 11450.53 34.69 56948.80 88888.00 2017-06-07 21:48:00.405 158 11450.55 34.68 56948.77 88888.00 2017-06-07 21:48:00.905 158 11450.51 34.73 56948.75 88888.00 2017-06-07 21:48:01.405 158 11450.59 34.80 56948.68 88888.00 2017-06-07 21:48:01.905 158 11450.61 34.85 56948.66 88888.00 2017-06-07 21:48:02.405 158 11450.61 34.85 56948.63 88888.00 2017-06-07 21:48:02.905 158 11450.62 34.91 56948.64 88888.00 2017-06-07 21:48:03.405 158 11450.66 34.93 56948.63 88888.00 2017-06-07 21:48:03.905 158 11450.67 34.94 56948.61 88888.00 2017-06-07 21:48:04.405 158 11450.71 35.06 56948.56 88888.00 2017-06-07 21:48:04.905 158 11450.80 35.10 56948.57 88888.00 2017-06-07 21:48:05.405 158 11450.80 35.13 56948.57 88888.00 2017-06-07 21:48:05.905 158 11450.81 35.16 56948.54 88888.00 2017-06-07 21:48:06.405 158 11450.86 35.19 56948.45 88888.00 2017-06-07 21:48:06.905 158 11450.87 35.25 56948.43 88888.00 2017-06-07 21:48:07.405 158 11450.88 35.27 56948.42 88888.00 2017-06-07 21:48:07.905 158 11450.93 35.31 56948.41 88888.00 2017-06-07 21:48:08.405 158 11451.01 35.34 56948.39 88888.00 2017-06-07 21:48:08.905 158 11451.04 35.38 56948.43 88888.00 2017-06-07 21:48:09.405 158 11451.02 35.41 56948.38 88888.00 2017-06-07 21:48:09.905 158 11451.11 35.37 56948.35 88888.00 2017-06-07 21:48:10.405 158 11451.14 35.37 56948.35 88888.00 2017-06-07 21:48:10.905 158 11451.16 35.46 56948.34 88888.00 2017-06-07 21:48:11.405 158 11451.22 35.57 56948.34 88888.00 2017-06-07 21:48:11.905 158 11451.27 35.61 56948.28 88888.00 2017-06-07 21:48:12.405 158 11451.28 35.61 56948.24 88888.00 2017-06-07 21:48:12.905 158 11451.38 35.64 56948.19 88888.00 2017-06-07 21:48:13.405 158 11451.48 35.67 56948.15 88888.00 2017-06-07 21:48:13.905 158 11451.54 35.62 56948.15 88888.00 2017-06-07 21:48:14.405 158 11451.59 35.66 56948.15 88888.00 2017-06-07 21:48:14.905 158 11451.64 35.71 56948.16 88888.00 2017-06-07 21:48:15.405 158 11451.69 35.74 56948.09 88888.00 2017-06-07 21:48:15.905 158 11451.73 35.73 56948.00 88888.00 2017-06-07 21:48:16.405 158 11451.79 35.80 56947.96 88888.00 2017-06-07 21:48:16.905 158 11451.90 35.91 56947.96 88888.00 2017-06-07 21:48:17.405 158 11451.91 35.96 56947.90 88888.00 2017-06-07 21:48:17.905 158 11451.91 35.95 56947.85 88888.00 2017-06-07 21:48:18.405 158 11451.98 36.00 56947.86 88888.00 2017-06-07 21:48:18.905 158 11452.04 35.98 56947.83 88888.00 2017-06-07 21:48:19.405 158 11452.12 36.03 56947.75 88888.00 2017-06-07 21:48:19.905 158 11452.20 36.07 56947.71 88888.00 2017-06-07 21:48:20.405 158 11452.29 36.12 56947.71 88888.00 2017-06-07 21:48:20.905 158 11452.33 36.18 56947.66 88888.00 2017-06-07 21:48:21.405 158 11452.38 36.28 56947.65 88888.00 2017-06-07 21:48:21.905 158 11452.49 36.30 56947.61 88888.00 2017-06-07 21:48:22.405 158 11452.49 36.33 56947.53 88888.00 2017-06-07 21:48:22.905 158 11452.55 36.41 56947.48 88888.00 2017-06-07 21:48:23.405 158 11452.64 36.41 56947.46 88888.00 2017-06-07 21:48:23.905 158 11452.71 36.43 56947.39 88888.00 2017-06-07 21:48:24.405 158 11452.80 36.49 56947.35 88888.00 2017-06-07 21:48:24.905 158 11452.85 36.48 56947.27 88888.00 2017-06-07 21:48:25.405 158 11452.93 36.54 56947.22 88888.00 2017-06-07 21:48:25.905 158 11452.96 36.61 56947.20 88888.00 2017-06-07 21:48:26.405 158 11452.98 36.69 56947.16 88888.00 2017-06-07 21:48:26.905 158 11453.12 36.70 56947.15 88888.00 2017-06-07 21:48:27.405 158 11453.24 36.67 56947.09 88888.00 2017-06-07 21:48:27.905 158 11453.30 36.68 56947.03 88888.00 2017-06-07 21:48:28.405 158 11453.37 36.74 56946.97 88888.00 2017-06-07 21:48:28.905 158 11453.47 36.82 56946.93 88888.00 2017-06-07 21:48:29.405 158 11453.54 36.93 56946.87 88888.00 2017-06-07 21:48:29.905 158 11453.64 36.87 56946.78 88888.00 2017-06-07 21:48:30.405 158 11453.73 36.88 56946.72 88888.00 2017-06-07 21:48:30.905 158 11453.77 36.89 56946.70 88888.00 2017-06-07 21:48:31.405 158 11453.78 36.90 56946.63 88888.00 2017-06-07 21:48:31.905 158 11453.88 36.91 56946.57 88888.00 2017-06-07 21:48:32.405 158 11454.01 36.95 56946.50 88888.00 2017-06-07 21:48:32.905 158 11454.09 36.97 56946.51 88888.00 2017-06-07 21:48:33.405 158 11454.19 37.04 56946.52 88888.00 2017-06-07 21:48:33.905 158 11454.26 37.04 56946.42 88888.00 2017-06-07 21:48:34.405 158 11454.34 37.09 56946.35 88888.00 2017-06-07 21:48:34.905 158 11454.42 37.13 56946.31 88888.00 2017-06-07 21:48:35.405 158 11454.49 37.18 56946.27 88888.00 2017-06-07 21:48:35.905 158 11454.53 37.18 56946.17 88888.00 2017-06-07 21:48:36.405 158 11454.60 37.24 56946.14 88888.00 2017-06-07 21:48:36.905 158 11454.68 37.31 56946.07 88888.00 2017-06-07 21:48:37.405 158 11454.77 37.35 56946.00 88888.00 2017-06-07 21:48:37.905 158 11454.86 37.37 56945.94 88888.00 2017-06-07 21:48:38.405 158 11454.91 37.43 56945.92 88888.00 2017-06-07 21:48:38.905 158 11455.05 37.44 56945.87 88888.00 2017-06-07 21:48:39.405 158 11455.12 37.45 56945.75 88888.00 2017-06-07 21:48:39.905 158 11455.14 37.48 56945.71 88888.00 2017-06-07 21:48:40.405 158 11455.16 37.55 56945.66 88888.00 2017-06-07 21:48:40.905 158 11455.23 37.56 56945.58 88888.00 2017-06-07 21:48:41.405 158 11455.31 37.57 56945.47 88888.00 2017-06-07 21:48:41.905 158 11455.40 37.62 56945.39 88888.00 2017-06-07 21:48:42.405 158 11455.48 37.65 56945.30 88888.00 2017-06-07 21:48:42.905 158 11455.55 37.73 56945.27 88888.00 2017-06-07 21:48:43.405 158 11455.62 37.84 56945.21 88888.00 2017-06-07 21:48:43.905 158 11455.68 37.86 56945.18 88888.00 2017-06-07 21:48:44.406 158 11455.80 37.90 56945.13 88888.00 2017-06-07 21:48:44.906 158 11455.86 37.90 56945.09 88888.00 2017-06-07 21:48:45.406 158 11455.89 37.92 56945.05 88888.00 2017-06-07 21:48:45.906 158 11455.96 37.93 56944.98 88888.00 2017-06-07 21:48:46.406 158 11455.99 37.96 56944.89 88888.00 2017-06-07 21:48:46.906 158 11456.08 37.98 56944.82 88888.00 2017-06-07 21:48:47.406 158 11456.17 37.97 56944.77 88888.00 2017-06-07 21:48:47.906 158 11456.25 37.98 56944.71 88888.00 2017-06-07 21:48:48.406 158 11456.32 37.99 56944.64 88888.00 2017-06-07 21:48:48.906 158 11456.41 38.04 56944.58 88888.00 2017-06-07 21:48:49.406 158 11456.49 38.07 56944.56 88888.00 2017-06-07 21:48:49.906 158 11456.49 38.07 56944.43 88888.00 2017-06-07 21:48:50.406 158 11456.55 38.06 56944.34 88888.00 2017-06-07 21:48:50.906 158 11456.63 38.11 56944.32 88888.00 2017-06-07 21:48:51.406 158 11456.70 38.15 56944.25 88888.00 2017-06-07 21:48:51.906 158 11456.78 38.22 56944.15 88888.00 2017-06-07 21:48:52.406 158 11456.88 38.26 56944.09 88888.00 2017-06-07 21:48:52.906 158 11456.95 38.29 56944.00 88888.00 2017-06-07 21:48:53.406 158 11457.00 38.30 56943.99 88888.00 2017-06-07 21:48:53.906 158 11457.11 38.33 56943.96 88888.00 2017-06-07 21:48:54.406 158 11457.11 38.39 56943.91 88888.00 2017-06-07 21:48:54.906 158 11457.13 38.46 56943.83 88888.00 2017-06-07 21:48:55.406 158 11457.20 38.49 56943.77 88888.00 2017-06-07 21:48:55.906 158 11457.27 38.45 56943.76 88888.00 2017-06-07 21:48:56.406 158 11457.35 38.51 56943.70 88888.00 2017-06-07 21:48:56.906 158 11457.39 38.58 56943.66 88888.00 2017-06-07 21:48:57.406 158 11457.47 38.59 56943.57 88888.00 2017-06-07 21:48:57.906 158 11457.42 38.56 56943.48 88888.00 2017-06-07 21:48:58.406 158 11457.48 38.53 56943.43 88888.00 2017-06-07 21:48:58.906 158 11457.60 38.63 56943.38 88888.00 2017-06-07 21:48:59.406 158 11457.63 38.61 56943.34 88888.00 2017-06-07 21:48:59.906 158 11457.69 38.60 56943.27 88888.00 2017-06-07 21:49:00.406 158 11457.73 38.63 56943.19 88888.00 2017-06-07 21:49:00.906 158 11457.78 38.70 56943.23 88888.00 2017-06-07 21:49:01.406 158 11457.85 38.70 56943.18 88888.00 2017-06-07 21:49:01.906 158 11457.87 38.84 56943.15 88888.00 2017-06-07 21:49:02.406 158 11457.94 38.85 56943.08 88888.00 2017-06-07 21:49:02.906 158 11458.01 38.84 56942.99 88888.00 2017-06-07 21:49:03.406 158 11458.02 38.91 56942.91 88888.00 2017-06-07 21:49:03.906 158 11458.05 38.98 56942.90 88888.00 2017-06-07 21:49:04.406 158 11458.13 39.04 56942.86 88888.00 2017-06-07 21:49:04.906 158 11458.16 39.05 56942.78 88888.00 2017-06-07 21:49:05.406 158 11458.18 39.05 56942.72 88888.00 2017-06-07 21:49:05.906 158 11458.25 39.06 56942.65 88888.00 2017-06-07 21:49:06.406 158 11458.27 39.04 56942.59 88888.00 2017-06-07 21:49:06.906 158 11458.30 39.06 56942.55 88888.00 2017-06-07 21:49:07.406 158 11458.32 39.08 56942.55 88888.00 2017-06-07 21:49:07.906 158 11458.38 39.12 56942.47 88888.00 2017-06-07 21:49:08.406 158 11458.42 39.22 56942.46 88888.00 2017-06-07 21:49:08.906 158 11458.49 39.32 56942.41 88888.00 2017-06-07 21:49:09.406 158 11458.53 39.32 56942.37 88888.00 2017-06-07 21:49:09.906 158 11458.56 39.33 56942.35 88888.00 2017-06-07 21:49:10.406 158 11458.59 39.43 56942.34 88888.00 2017-06-07 21:49:10.906 158 11458.70 39.47 56942.35 88888.00 2017-06-07 21:49:11.406 158 11458.77 39.43 56942.34 88888.00 2017-06-07 21:49:11.906 158 11458.74 39.42 56942.32 88888.00 2017-06-07 21:49:12.406 158 11458.78 39.54 56942.27 88888.00 2017-06-07 21:49:12.906 158 11458.86 39.60 56942.20 88888.00 2017-06-07 21:49:13.406 158 11458.82 39.63 56942.21 88888.00 2017-06-07 21:49:13.906 158 11458.86 39.65 56942.21 88888.00 2017-06-07 21:49:14.406 158 11458.91 39.67 56942.18 88888.00 2017-06-07 21:49:14.906 158 11458.95 39.68 56942.15 88888.00 2017-06-07 21:49:15.406 158 11458.98 39.74 56942.13 88888.00 2017-06-07 21:49:15.906 158 11459.07 39.80 56942.15 88888.00 2017-06-07 21:49:16.406 158 11459.12 39.82 56942.15 88888.00 2017-06-07 21:49:16.906 158 11459.12 39.88 56942.12 88888.00 2017-06-07 21:49:17.406 158 11459.10 40.02 56942.09 88888.00 2017-06-07 21:49:17.906 158 11459.19 40.08 56942.06 88888.00 2017-06-07 21:49:18.406 158 11459.19 40.08 56942.05 88888.00 2017-06-07 21:49:18.906 158 11459.22 40.13 56942.03 88888.00 2017-06-07 21:49:19.406 158 11459.30 40.21 56942.00 88888.00 2017-06-07 21:49:19.906 158 11459.33 40.26 56941.99 88888.00 2017-06-07 21:49:20.406 158 11459.33 40.29 56941.99 88888.00 2017-06-07 21:49:20.906 158 11459.40 40.33 56941.94 88888.00 2017-06-07 21:49:21.406 158 11459.45 40.40 56941.90 88888.00 2017-06-07 21:49:21.906 158 11459.48 40.41 56941.94 88888.00 2017-06-07 21:49:22.406 158 11459.49 40.51 56941.92 88888.00 2017-06-07 21:49:22.906 158 11459.54 40.56 56941.93 88888.00 2017-06-07 21:49:23.406 158 11459.59 40.55 56941.87 88888.00 2017-06-07 21:49:23.906 158 11459.61 40.63 56941.87 88888.00 2017-06-07 21:49:24.406 158 11459.69 40.69 56941.90 88888.00 2017-06-07 21:49:24.906 158 11459.76 40.71 56941.94 88888.00 2017-06-07 21:49:25.406 158 11459.78 40.75 56941.92 88888.00 2017-06-07 21:49:25.906 158 11459.82 40.82 56941.95 88888.00 2017-06-07 21:49:26.406 158 11459.88 40.90 56941.96 88888.00 2017-06-07 21:49:26.906 158 11459.91 40.96 56942.00 88888.00 2017-06-07 21:49:27.406 158 11459.93 41.01 56942.02 88888.00 2017-06-07 21:49:27.906 158 11460.04 41.03 56942.02 88888.00 2017-06-07 21:49:28.406 158 11460.09 41.08 56942.01 88888.00 2017-06-07 21:49:28.906 158 11460.06 41.13 56941.99 88888.00 2017-06-07 21:49:29.406 158 11460.13 41.18 56942.02 88888.00 2017-06-07 21:49:29.906 158 11460.23 41.20 56942.03 88888.00 2017-06-07 21:49:30.406 158 11460.27 41.31 56942.06 88888.00 2017-06-07 21:49:30.906 158 11460.32 41.39 56942.05 88888.00 2017-06-07 21:49:31.406 158 11460.41 41.42 56942.07 88888.00 2017-06-07 21:49:31.906 158 11460.46 41.52 56942.07 88888.00 2017-06-07 21:49:32.406 158 11460.51 41.58 56942.06 88888.00 2017-06-07 21:49:32.906 158 11460.56 41.64 56942.02 88888.00 2017-06-07 21:49:33.406 158 11460.56 41.63 56942.07 88888.00 2017-06-07 21:49:33.906 158 11460.61 41.65 56942.05 88888.00 2017-06-07 21:49:34.406 158 11460.68 41.72 56942.07 88888.00 2017-06-07 21:49:34.906 158 11460.76 41.84 56942.05 88888.00 2017-06-07 21:49:35.406 158 11460.79 41.93 56942.05 88888.00 2017-06-07 21:49:35.906 158 11460.82 41.96 56942.01 88888.00 2017-06-07 21:49:36.406 158 11460.83 41.97 56942.05 88888.00 2017-06-07 21:49:36.906 158 11460.93 42.00 56942.03 88888.00 2017-06-07 21:49:37.406 158 11461.01 42.05 56941.97 88888.00 2017-06-07 21:49:37.906 158 11461.04 42.10 56942.01 88888.00 2017-06-07 21:49:38.406 158 11461.16 42.13 56942.00 88888.00 2017-06-07 21:49:38.906 158 11461.18 42.20 56942.08 88888.00 2017-06-07 21:49:39.406 158 11461.23 42.28 56942.06 88888.00 2017-06-07 21:49:39.906 158 11461.30 42.37 56942.06 88888.00 2017-06-07 21:49:40.406 158 11461.34 42.37 56942.03 88888.00 2017-06-07 21:49:40.906 158 11461.41 42.42 56941.99 88888.00 2017-06-07 21:49:41.406 158 11461.50 42.49 56941.99 88888.00 2017-06-07 21:49:41.906 158 11461.51 42.49 56941.92 88888.00 2017-06-07 21:49:42.406 158 11461.56 42.54 56941.84 88888.00 2017-06-07 21:49:42.906 158 11461.60 42.67 56941.88 88888.00 2017-06-07 21:49:43.406 158 11461.69 42.74 56941.89 88888.00 2017-06-07 21:49:43.906 158 11461.74 42.78 56941.88 88888.00 2017-06-07 21:49:44.406 158 11461.79 42.86 56941.84 88888.00 2017-06-07 21:49:44.906 158 11461.91 42.93 56941.80 88888.00 2017-06-07 21:49:45.406 158 11461.94 42.98 56941.82 88888.00 2017-06-07 21:49:45.906 158 11461.98 42.99 56941.82 88888.00 2017-06-07 21:49:46.406 158 11462.02 43.05 56941.77 88888.00 2017-06-07 21:49:46.906 158 11462.07 43.09 56941.74 88888.00 2017-06-07 21:49:47.406 158 11462.08 43.12 56941.74 88888.00 2017-06-07 21:49:47.906 158 11462.15 43.17 56941.64 88888.00 2017-06-07 21:49:48.406 158 11462.25 43.24 56941.60 88888.00 2017-06-07 21:49:48.906 158 11462.26 43.29 56941.62 88888.00 2017-06-07 21:49:49.406 158 11462.32 43.35 56941.54 88888.00 2017-06-07 21:49:49.906 158 11462.42 43.41 56941.50 88888.00 2017-06-07 21:49:50.406 158 11462.49 43.48 56941.50 88888.00 2017-06-07 21:49:50.906 158 11462.44 43.53 56941.48 88888.00 2017-06-07 21:49:51.406 158 11462.50 43.58 56941.39 88888.00 2017-06-07 21:49:51.906 158 11462.62 43.60 56941.38 88888.00 2017-06-07 21:49:52.406 158 11462.71 43.64 56941.39 88888.00 2017-06-07 21:49:52.906 158 11462.75 43.71 56941.33 88888.00 2017-06-07 21:49:53.406 158 11462.83 43.76 56941.32 88888.00 2017-06-07 21:49:53.906 158 11462.88 43.77 56941.31 88888.00 2017-06-07 21:49:54.406 158 11462.90 43.83 56941.24 88888.00 2017-06-07 21:49:54.906 158 11462.99 43.91 56941.18 88888.00 2017-06-07 21:49:55.406 158 11463.06 43.97 56941.19 88888.00 2017-06-07 21:49:55.906 158 11463.05 44.05 56941.20 88888.00 2017-06-07 21:49:56.406 158 11463.09 44.15 56941.11 88888.00 2017-06-07 21:49:56.906 158 11463.20 44.19 56941.09 88888.00 2017-06-07 21:49:57.406 158 11463.25 44.18 56941.06 88888.00 2017-06-07 21:49:57.906 158 11463.24 44.25 56941.05 88888.00 2017-06-07 21:49:58.406 158 11463.33 44.32 56941.01 88888.00 2017-06-07 21:49:58.906 158 11463.39 44.38 56940.96 88888.00 2017-06-07 21:49:59.406 158 11463.41 44.46 56940.98 88888.00 2017-06-07 21:49:59.906 158 11463.47 44.52 56940.98 88888.00 2017-06-07 21:50:00.406 158 11463.55 44.55 56940.87 88888.00 2017-06-07 21:50:00.906 158 11463.57 44.52 56940.85 88888.00 2017-06-07 21:50:01.406 158 11463.60 44.57 56940.92 88888.00 2017-06-07 21:50:01.906 158 11463.67 44.68 56940.93 88888.00 2017-06-07 21:50:02.406 158 11463.71 44.76 56940.87 88888.00 2017-06-07 21:50:02.906 158 11463.73 44.86 56940.80 88888.00 2017-06-07 21:50:03.406 158 11463.73 44.97 56940.85 88888.00 2017-06-07 21:50:03.906 158 11463.80 45.00 56940.85 88888.00 2017-06-07 21:50:04.406 158 11463.76 45.06 56940.85 88888.00 2017-06-07 21:50:04.906 158 11463.79 45.10 56940.77 88888.00 2017-06-07 21:50:05.406 158 11463.91 45.09 56940.75 88888.00 2017-06-07 21:50:05.906 158 11463.98 45.11 56940.77 88888.00 2017-06-07 21:50:06.406 158 11463.94 45.23 56940.80 88888.00 2017-06-07 21:50:06.906 158 11463.99 45.40 56940.78 88888.00 2017-06-07 21:50:07.406 158 11464.00 45.51 56940.71 88888.00 2017-06-07 21:50:07.906 158 11464.00 45.55 56940.72 88888.00 2017-06-07 21:50:08.406 158 11463.98 45.59 56940.70 88888.00 2017-06-07 21:50:08.906 158 11464.05 45.59 56940.65 88888.00 2017-06-07 21:50:09.406 158 11464.09 45.68 56940.66 88888.00 2017-06-07 21:50:09.906 158 11464.08 45.74 56940.65 88888.00 2017-06-07 21:50:10.406 158 11464.16 45.73 56940.70 88888.00 2017-06-07 21:50:10.906 158 11464.19 45.75 56940.75 88888.00 2017-06-07 21:50:11.406 158 11464.12 45.79 56940.79 88888.00 2017-06-07 21:50:11.906 158 11464.16 45.86 56940.80 88888.00 2017-06-07 21:50:12.406 158 11464.26 45.93 56940.74 88888.00 2017-06-07 21:50:12.906 158 11464.30 45.92 56940.68 88888.00 2017-06-07 21:50:13.406 158 11464.27 45.93 56940.73 88888.00 2017-06-07 21:50:13.906 158 11464.30 45.98 56940.77 88888.00 2017-06-07 21:50:14.406 158 11464.34 46.03 56940.81 88888.00 2017-06-07 21:50:14.906 158 11464.35 46.11 56940.83 88888.00 2017-06-07 21:50:15.406 158 11464.38 46.15 56940.78 88888.00 2017-06-07 21:50:15.906 158 11464.41 46.21 56940.80 88888.00 2017-06-07 21:50:16.406 158 11464.41 46.32 56940.84 88888.00 2017-06-07 21:50:16.906 158 11464.45 46.41 56940.90 88888.00 2017-06-07 21:50:17.406 158 11464.49 46.42 56940.94 88888.00 2017-06-07 21:50:17.906 158 11464.48 46.48 56940.96 88888.00 2017-06-07 21:50:18.406 158 11464.47 46.54 56940.99 88888.00 2017-06-07 21:50:18.906 158 11464.54 46.59 56940.98 88888.00 2017-06-07 21:50:19.406 158 11464.57 46.64 56940.93 88888.00 2017-06-07 21:50:19.906 158 11464.58 46.69 56940.92 88888.00 2017-06-07 21:50:20.406 158 11464.62 46.74 56940.93 88888.00 2017-06-07 21:50:20.906 158 11464.68 46.82 56940.98 88888.00 2017-06-07 21:50:21.406 158 11464.68 46.91 56940.98 88888.00 2017-06-07 21:50:21.906 158 11464.66 46.96 56940.97 88888.00 2017-06-07 21:50:22.406 158 11464.73 46.98 56941.00 88888.00 2017-06-07 21:50:22.906 158 11464.78 47.02 56941.07 88888.00 2017-06-07 21:50:23.406 158 11464.73 47.10 56941.06 88888.00 2017-06-07 21:50:23.906 158 11464.75 47.18 56941.12 88888.00 2017-06-07 21:50:24.406 158 11464.85 47.23 56941.17 88888.00 2017-06-07 21:50:24.906 158 11464.85 47.24 56941.19 88888.00 2017-06-07 21:50:25.406 158 11464.87 47.29 56941.17 88888.00 2017-06-07 21:50:25.906 158 11464.90 47.37 56941.17 88888.00 2017-06-07 21:50:26.406 158 11464.91 47.42 56941.16 88888.00 2017-06-07 21:50:26.906 158 11464.89 47.47 56941.16 88888.00 2017-06-07 21:50:27.406 158 11464.90 47.47 56941.19 88888.00 2017-06-07 21:50:27.906 158 11464.98 47.43 56941.15 88888.00 2017-06-07 21:50:28.406 158 11464.96 47.49 56941.10 88888.00 2017-06-07 21:50:28.906 158 11464.99 47.56 56941.06 88888.00 2017-06-07 21:50:29.406 158 11465.05 47.59 56941.09 88888.00 2017-06-07 21:50:29.906 158 11465.07 47.62 56941.09 88888.00 2017-06-07 21:50:30.406 158 11465.07 47.65 56941.17 88888.00 2017-06-07 21:50:30.906 158 11465.12 47.72 56941.20 88888.00 2017-06-07 21:50:31.406 158 11465.10 47.82 56941.18 88888.00 2017-06-07 21:50:31.906 158 11465.10 47.85 56941.17 88888.00 2017-06-07 21:50:32.406 158 11465.18 47.90 56941.22 88888.00 2017-06-07 21:50:32.906 158 11465.23 47.95 56941.24 88888.00 2017-06-07 21:50:33.406 158 11465.24 48.02 56941.24 88888.00 2017-06-07 21:50:33.906 158 11465.24 48.05 56941.30 88888.00 2017-06-07 21:50:34.406 158 11465.31 48.15 56941.37 88888.00 2017-06-07 21:50:34.906 158 11465.34 48.20 56941.35 88888.00 2017-06-07 21:50:35.406 158 11465.37 48.26 56941.35 88888.00 2017-06-07 21:50:35.906 158 11465.44 48.33 56941.36 88888.00 2017-06-07 21:50:36.406 158 11465.46 48.44 56941.35 88888.00 2017-06-07 21:50:36.906 158 11465.45 48.52 56941.31 88888.00 2017-06-07 21:50:37.406 158 11465.45 48.60 56941.32 88888.00 2017-06-07 21:50:37.906 158 11465.51 48.65 56941.35 88888.00 2017-06-07 21:50:38.406 158 11465.52 48.59 56941.38 88888.00 2017-06-07 21:50:38.906 158 11465.53 48.63 56941.44 88888.00 2017-06-07 21:50:39.407 158 11465.55 48.73 56941.38 88888.00 2017-06-07 21:50:39.907 158 11465.60 48.80 56941.41 88888.00 2017-06-07 21:50:40.407 158 11465.60 48.79 56941.49 88888.00 2017-06-07 21:50:40.907 158 11465.63 48.86 56941.50 88888.00 2017-06-07 21:50:41.407 158 11465.73 48.91 56941.55 88888.00 2017-06-07 21:50:41.907 158 11465.74 48.87 56941.52 88888.00 2017-06-07 21:50:42.407 158 11465.70 48.95 56941.46 88888.00 2017-06-07 21:50:42.907 158 11465.72 49.04 56941.50 88888.00 2017-06-07 21:50:43.407 158 11465.75 49.07 56941.48 88888.00 2017-06-07 21:50:43.907 158 11465.80 49.13 56941.51 88888.00 2017-06-07 21:50:44.407 158 11465.82 49.25 56941.52 88888.00 2017-06-07 21:50:44.907 158 11465.88 49.32 56941.63 88888.00 2017-06-07 21:50:45.407 158 11465.89 49.32 56941.71 88888.00 2017-06-07 21:50:45.907 158 11465.95 49.41 56941.76 88888.00 2017-06-07 21:50:46.407 158 11465.96 49.52 56941.67 88888.00 2017-06-07 21:50:46.907 158 11465.95 49.55 56941.69 88888.00 2017-06-07 21:50:47.407 158 11465.96 49.61 56941.74 88888.00 2017-06-07 21:50:47.907 158 11466.00 49.73 56941.83 88888.00 2017-06-07 21:50:48.407 158 11466.03 49.77 56941.87 88888.00 2017-06-07 21:50:48.907 158 11466.04 49.83 56941.84 88888.00 2017-06-07 21:50:49.407 158 11466.05 49.92 56941.84 88888.00 2017-06-07 21:50:49.907 158 11466.10 49.99 56941.89 88888.00 2017-06-07 21:50:50.407 158 11466.12 50.01 56941.93 88888.00 2017-06-07 21:50:50.907 158 11466.08 50.04 56941.92 88888.00 2017-06-07 21:50:51.407 158 11466.10 50.10 56941.89 88888.00 2017-06-07 21:50:51.907 158 11466.17 50.20 56942.05 88888.00 2017-06-07 21:50:52.407 158 11466.16 50.21 56942.08 88888.00 2017-06-07 21:50:52.907 158 11466.19 50.24 56942.14 88888.00 2017-06-07 21:50:53.407 158 11466.29 50.23 56942.15 88888.00 2017-06-07 21:50:53.907 158 11466.35 50.31 56942.25 88888.00 2017-06-07 21:50:54.407 158 11466.30 50.43 56942.29 88888.00 2017-06-07 21:50:54.907 158 11466.29 50.48 56942.25 88888.00 2017-06-07 21:50:55.407 158 11466.30 50.52 56942.33 88888.00 2017-06-07 21:50:55.907 158 11466.29 50.60 56942.31 88888.00 2017-06-07 21:50:56.407 158 11466.28 50.68 56942.37 88888.00 2017-06-07 21:50:56.907 158 11466.35 50.74 56942.35 88888.00 2017-06-07 21:50:57.407 158 11466.33 50.79 56942.39 88888.00 2017-06-07 21:50:57.907 158 11466.31 50.79 56942.46 88888.00 2017-06-07 21:50:58.407 158 11466.36 50.82 56942.52 88888.00 2017-06-07 21:50:58.907 158 11466.43 50.90 56942.55 88888.00 2017-06-07 21:50:59.407 158 11466.42 51.02 56942.59 88888.00 2017-06-07 21:50:59.907 158 11466.44 51.03 56942.60 88888.00 2017-06-07 21:51:00.407 158 11466.43 51.10 56942.69 88888.00 2017-06-07 21:51:00.907 158 11466.43 51.16 56942.71 88888.00 2017-06-07 21:51:01.407 158 11466.45 51.19 56942.76 88888.00 2017-06-07 21:51:01.907 158 11466.49 51.19 56942.85 88888.00 2017-06-07 21:51:02.407 158 11466.49 51.22 56942.90 88888.00 2017-06-07 21:51:02.907 158 11466.44 51.28 56942.89 88888.00 2017-06-07 21:51:03.407 158 11466.40 51.36 56942.92 88888.00 2017-06-07 21:51:03.907 158 11466.45 51.40 56943.04 88888.00 2017-06-07 21:51:04.407 158 11466.45 51.44 56943.02 88888.00 2017-06-07 21:51:04.907 158 11466.43 51.47 56943.03 88888.00 2017-06-07 21:51:05.407 158 11466.46 51.49 56943.18 88888.00 2017-06-07 21:51:05.907 158 11466.43 51.52 56943.19 88888.00 2017-06-07 21:51:06.407 158 11466.31 51.59 56943.23 88888.00 2017-06-07 21:51:06.907 158 11466.35 51.62 56943.29 88888.00 2017-06-07 21:51:07.407 158 11466.36 51.63 56943.38 88888.00 2017-06-07 21:51:07.907 158 11466.37 51.66 56943.42 88888.00 2017-06-07 21:51:08.407 158 11466.37 51.76 56943.44 88888.00 2017-06-07 21:51:08.907 158 11466.43 51.74 56943.53 88888.00 2017-06-07 21:51:09.407 158 11466.36 51.73 56943.59 88888.00 2017-06-07 21:51:09.907 158 11466.33 51.77 56943.64 88888.00 2017-06-07 21:51:10.407 158 11466.33 51.79 56943.60 88888.00 2017-06-07 21:51:10.907 158 11466.37 51.84 56943.70 88888.00 2017-06-07 21:51:11.407 158 11466.37 51.93 56943.80 88888.00 2017-06-07 21:51:11.907 158 11466.35 52.00 56943.88 88888.00 2017-06-07 21:51:12.407 158 11466.33 52.01 56943.89 88888.00 2017-06-07 21:51:12.907 158 11466.32 52.07 56943.93 88888.00 2017-06-07 21:51:13.407 158 11466.26 52.07 56943.94 88888.00 2017-06-07 21:51:13.907 158 11466.28 52.07 56944.06 88888.00 2017-06-07 21:51:14.407 158 11466.25 52.06 56944.17 88888.00 2017-06-07 21:51:14.907 158 11466.18 52.06 56944.20 88888.00 2017-06-07 21:51:15.407 158 11466.18 52.13 56944.20 88888.00 2017-06-07 21:51:15.907 158 11466.17 52.17 56944.26 88888.00 2017-06-07 21:51:16.407 158 11466.12 52.20 56944.40 88888.00 2017-06-07 21:51:16.907 158 11466.14 52.25 56944.50 88888.00 2017-06-07 21:51:17.407 158 11466.17 52.35 56944.58 88888.00 2017-06-07 21:51:17.907 158 11466.18 52.41 56944.62 88888.00 2017-06-07 21:51:18.407 158 11466.14 52.45 56944.56 88888.00 2017-06-07 21:51:18.907 158 11466.11 52.47 56944.53 88888.00 2017-06-07 21:51:19.407 158 11466.10 52.52 56944.60 88888.00 2017-06-07 21:51:19.907 158 11466.04 52.58 56944.70 88888.00 2017-06-07 21:51:20.407 158 11466.08 52.60 56944.81 88888.00 2017-06-07 21:51:20.907 158 11466.11 52.60 56944.90 88888.00 2017-06-07 21:51:21.407 158 11466.10 52.64 56944.92 88888.00 2017-06-07 21:51:21.907 158 11466.07 52.67 56944.95 88888.00 2017-06-07 21:51:22.407 158 11466.05 52.71 56944.98 88888.00 2017-06-07 21:51:22.907 158 11466.08 52.66 56944.96 88888.00 2017-06-07 21:51:23.407 158 11466.05 52.67 56944.94 88888.00 2017-06-07 21:51:23.907 158 11466.04 52.76 56944.99 88888.00 2017-06-07 21:51:24.407 158 11466.07 52.76 56945.02 88888.00 2017-06-07 21:51:24.907 158 11466.02 52.71 56945.10 88888.00 2017-06-07 21:51:25.407 158 11466.03 52.71 56945.20 88888.00 2017-06-07 21:51:25.907 158 11466.04 52.73 56945.23 88888.00 2017-06-07 21:51:26.407 158 11466.03 52.78 56945.26 88888.00 2017-06-07 21:51:26.907 158 11466.04 52.83 56945.34 88888.00 2017-06-07 21:51:27.407 158 11466.09 52.88 56945.37 88888.00 2017-06-07 21:51:27.907 158 11466.11 52.92 56945.41 88888.00 2017-06-07 21:51:28.407 158 11466.09 52.92 56945.43 88888.00 2017-06-07 21:51:28.907 158 11466.08 52.95 56945.49 88888.00 2017-06-07 21:51:29.407 158 11466.09 52.92 56945.52 88888.00 2017-06-07 21:51:29.907 158 11466.11 52.89 56945.53 88888.00 2017-06-07 21:51:30.407 158 11466.08 52.98 56945.59 88888.00 2017-06-07 21:51:30.907 158 11466.16 52.98 56945.59 88888.00 2017-06-07 21:51:31.407 158 11466.14 53.02 56945.61 88888.00 2017-06-07 21:51:31.907 158 11466.11 53.09 56945.71 88888.00 2017-06-07 21:51:32.407 158 11466.15 53.13 56945.75 88888.00 2017-06-07 21:51:32.907 158 11466.15 53.08 56945.76 88888.00 2017-06-07 21:51:33.407 158 11466.11 53.12 56945.86 88888.00 2017-06-07 21:51:33.907 158 11466.19 53.15 56945.90 88888.00 2017-06-07 21:51:34.407 158 11466.22 53.19 56945.93 88888.00 2017-06-07 21:51:34.907 158 11466.23 53.21 56946.04 88888.00 2017-06-07 21:51:35.407 158 11466.19 53.26 56946.05 88888.00 2017-06-07 21:51:35.907 158 11466.25 53.26 56946.08 88888.00 2017-06-07 21:51:36.407 158 11466.32 53.30 56946.14 88888.00 2017-06-07 21:51:36.907 158 11466.23 53.34 56946.11 88888.00 2017-06-07 21:51:37.407 158 11466.26 53.46 56946.14 88888.00 2017-06-07 21:51:37.907 158 11466.31 53.48 56946.19 88888.00 2017-06-07 21:51:38.407 158 11466.26 53.47 56946.24 88888.00 2017-06-07 21:51:38.907 158 11466.30 53.48 56946.38 88888.00 2017-06-07 21:51:39.407 158 11466.33 53.50 56946.50 88888.00 2017-06-07 21:51:39.907 158 11466.37 53.48 56946.56 88888.00 2017-06-07 21:51:40.407 158 11466.31 53.50 56946.63 88888.00 2017-06-07 21:51:40.907 158 11466.35 53.56 56946.55 88888.00 2017-06-07 21:51:41.407 158 11466.36 53.61 56946.59 88888.00 2017-06-07 21:51:41.907 158 11466.32 53.58 56946.63 88888.00 2017-06-07 21:51:42.407 158 11466.35 53.62 56946.84 88888.00 2017-06-07 21:51:42.907 158 11466.38 53.67 56946.90 88888.00 2017-06-07 21:51:43.407 158 11466.42 53.64 56946.98 88888.00 2017-06-07 21:51:43.907 158 11466.38 53.67 56946.88 88888.00 2017-06-07 21:51:44.407 158 11466.47 53.70 56947.01 88888.00 2017-06-07 21:51:44.907 158 11466.45 53.71 56947.07 88888.00 2017-06-07 21:51:45.407 158 11466.43 53.76 56947.27 88888.00 2017-06-07 21:51:45.907 158 11466.40 53.84 56947.20 88888.00 2017-06-07 21:51:46.407 158 11466.50 53.81 56947.33 88888.00 2017-06-07 21:51:46.907 158 11466.47 53.80 56947.46 88888.00 2017-06-07 21:51:47.407 158 11466.42 53.85 56947.55 88888.00 2017-06-07 21:51:47.907 158 11466.49 53.94 56947.57 88888.00 2017-06-07 21:51:48.407 158 11466.44 54.02 56947.58 88888.00 2017-06-07 21:51:48.907 158 11466.47 54.03 56947.80 88888.00 2017-06-07 21:51:49.407 158 11466.45 54.04 56947.74 88888.00 2017-06-07 21:51:49.907 158 11466.46 54.08 56947.87 88888.00 2017-06-07 21:51:50.407 158 11466.58 54.09 56948.05 88888.00 2017-06-07 21:51:50.907 158 11466.50 54.15 56947.93 88888.00 2017-06-07 21:51:51.407 158 11466.53 54.17 56948.12 88888.00 2017-06-07 21:51:51.907 158 11466.63 54.18 56948.25 88888.00 2017-06-07 21:51:52.407 158 11466.58 54.21 56948.16 88888.00 2017-06-07 21:51:52.907 158 11466.62 54.14 56948.31 88888.00 2017-06-07 21:51:53.407 158 11466.66 54.10 56948.44 88888.00 2017-06-07 21:51:53.907 158 11466.63 54.08 56948.41 88888.00 2017-06-07 21:51:54.407 158 11466.54 54.14 56948.42 88888.00 2017-06-07 21:51:54.907 158 11466.63 54.19 56948.60 88888.00 2017-06-07 21:51:55.407 158 11466.67 54.23 56948.74 88888.00 2017-06-07 21:51:55.907 158 11466.63 54.24 56948.63 88888.00 2017-06-07 21:51:56.407 158 11466.56 54.25 56948.73 88888.00 2017-06-07 21:51:56.907 158 11466.64 54.28 56948.86 88888.00 2017-06-07 21:51:57.407 158 11466.67 54.29 56949.03 88888.00 2017-06-07 21:51:57.907 158 11466.65 54.25 56948.95 88888.00 2017-06-07 21:51:58.407 158 11466.63 54.23 56948.96 88888.00 2017-06-07 21:51:58.907 158 11466.63 54.24 56949.05 88888.00 2017-06-07 21:51:59.407 158 11466.59 54.31 56949.28 88888.00 2017-06-07 21:51:59.907 158 11466.71 54.32 56949.35 88888.00 2017-06-07 21:52:00.407 158 11466.73 54.32 56949.40 88888.00 2017-06-07 21:52:00.907 158 11466.64 54.30 56949.38 88888.00 2017-06-07 21:52:01.407 158 11466.59 54.34 56949.38 88888.00 2017-06-07 21:52:01.907 158 11466.56 54.31 56949.51 88888.00 2017-06-07 21:52:02.407 158 11466.53 54.30 56949.66 88888.00 2017-06-07 21:52:02.907 158 11466.58 54.31 56949.85 88888.00 2017-06-07 21:52:03.407 158 11466.67 54.30 56949.92 88888.00 2017-06-07 21:52:03.907 158 11466.70 54.37 56950.02 88888.00 2017-06-07 21:52:04.407 158 11466.69 54.39 56950.11 88888.00 2017-06-07 21:52:04.907 158 11466.64 54.44 56950.12 88888.00 2017-06-07 21:52:05.407 158 11466.64 54.46 56950.14 88888.00 2017-06-07 21:52:05.907 158 11466.56 54.46 56950.12 88888.00 2017-06-07 21:52:06.407 158 11466.52 54.50 56950.15 88888.00 2017-06-07 21:52:06.907 158 11466.53 54.49 56950.22 88888.00 2017-06-07 21:52:07.407 158 11466.46 54.35 56950.24 88888.00 2017-06-07 21:52:07.907 158 11466.37 54.37 56950.30 88888.00 2017-06-07 21:52:08.407 158 11466.42 54.34 56950.42 88888.00 2017-06-07 21:52:08.907 158 11466.38 54.34 56950.53 88888.00 2017-06-07 21:52:09.407 158 11466.35 54.38 56950.62 88888.00 2017-06-07 21:52:09.907 158 11466.38 54.42 56950.70 88888.00 2017-06-07 21:52:10.407 158 11466.42 54.43 56950.80 88888.00 2017-06-07 21:52:10.907 158 11466.38 54.44 56950.87 88888.00 2017-06-07 21:52:11.407 158 11466.36 54.45 56950.93 88888.00 2017-06-07 21:52:11.907 158 11466.37 54.45 56950.97 88888.00 2017-06-07 21:52:12.407 158 11466.38 54.43 56951.02 88888.00 2017-06-07 21:52:12.907 158 11466.33 54.42 56951.05 88888.00 2017-06-07 21:52:13.407 158 11466.28 54.44 56951.10 88888.00 2017-06-07 21:52:13.907 158 11466.32 54.42 56951.11 88888.00 2017-06-07 21:52:14.407 158 11466.29 54.42 56951.15 88888.00 2017-06-07 21:52:14.907 158 11466.23 54.42 56951.21 88888.00 2017-06-07 21:52:15.407 158 11466.28 54.44 56951.31 88888.00 2017-06-07 21:52:15.907 158 11466.30 54.44 56951.34 88888.00 2017-06-07 21:52:16.407 158 11466.32 54.43 56951.38 88888.00 2017-06-07 21:52:16.907 158 11466.36 54.38 56951.44 88888.00 2017-06-07 21:52:17.407 158 11466.40 54.42 56951.51 88888.00 2017-06-07 21:52:17.907 158 11466.38 54.45 56951.71 88888.00 2017-06-07 21:52:18.407 158 11466.42 54.44 56951.83 88888.00 2017-06-07 21:52:18.907 158 11466.42 54.41 56951.90 88888.00 2017-06-07 21:52:19.407 158 11466.36 54.36 56951.97 88888.00 2017-06-07 21:52:19.907 158 11466.28 54.41 56951.89 88888.00 2017-06-07 21:52:20.407 158 11466.33 54.41 56951.90 88888.00 2017-06-07 21:52:20.907 158 11466.33 54.43 56951.90 88888.00 2017-06-07 21:52:21.407 158 11466.30 54.48 56952.01 88888.00 2017-06-07 21:52:21.907 158 11466.36 54.46 56952.20 88888.00 2017-06-07 21:52:22.407 158 11466.42 54.48 56952.28 88888.00 2017-06-07 21:52:22.907 158 11466.33 54.44 56952.36 88888.00 2017-06-07 21:52:23.407 158 11466.24 54.48 56952.27 88888.00 2017-06-07 21:52:23.907 158 11466.28 54.50 56952.34 88888.00 2017-06-07 21:52:24.407 158 11466.38 54.46 56952.33 88888.00 2017-06-07 21:52:24.907 158 11466.42 54.44 56952.54 88888.00 2017-06-07 21:52:25.407 158 11466.33 54.45 56952.59 88888.00 2017-06-07 21:52:25.907 158 11466.29 54.48 56952.61 88888.00 2017-06-07 21:52:26.407 158 11466.31 54.52 56952.49 88888.00 2017-06-07 21:52:26.907 158 11466.45 54.56 56952.69 88888.00 2017-06-07 21:52:27.407 158 11466.42 54.56 56952.78 88888.00 2017-06-07 21:52:27.907 158 11466.31 54.57 56952.81 88888.00 2017-06-07 21:52:28.407 158 11466.31 54.60 56952.77 88888.00 2017-06-07 21:52:28.907 158 11466.44 54.64 56952.97 88888.00 2017-06-07 21:52:29.408 158 11466.38 54.62 56953.18 88888.00 2017-06-07 21:52:29.908 158 11466.28 54.63 56953.03 88888.00 2017-06-07 21:52:30.408 158 11466.35 54.62 56953.05 88888.00 2017-06-07 21:52:30.908 158 11466.46 54.68 56953.10 88888.00 2017-06-07 21:52:31.408 158 11466.32 54.66 56953.27 88888.00 2017-06-07 21:52:31.908 158 11466.28 54.60 56953.19 88888.00 2017-06-07 21:52:32.408 158 11466.39 54.58 56953.30 88888.00 2017-06-07 21:52:32.908 158 11466.37 54.62 56953.52 88888.00 2017-06-07 21:52:33.408 158 11466.36 54.65 56953.31 88888.00 2017-06-07 21:52:33.908 158 11466.45 54.63 56953.49 88888.00 2017-06-07 21:52:34.408 158 11466.45 54.63 56953.65 88888.00 2017-06-07 21:52:34.908 158 11466.45 54.66 56953.48 88888.00 2017-06-07 21:52:35.408 158 11466.51 54.69 56953.76 88888.00 2017-06-07 21:52:35.908 158 11466.49 54.71 56953.77 88888.00 2017-06-07 21:52:36.408 158 11466.53 54.72 56953.63 88888.00 2017-06-07 21:52:36.908 158 11466.53 54.76 56953.88 88888.00 2017-06-07 21:52:37.408 158 11466.51 54.80 56953.91 88888.00 2017-06-07 21:52:37.908 158 11466.57 54.79 56953.90 88888.00 2017-06-07 21:52:38.408 158 11466.47 54.79 56953.89 88888.00 2017-06-07 21:52:38.908 158 11466.52 54.79 56954.04 88888.00 2017-06-07 21:52:39.408 158 11466.56 54.79 56954.14 88888.00 2017-06-07 21:52:39.908 158 11466.50 54.83 56953.99 88888.00 2017-06-07 21:52:40.408 158 11466.53 54.86 56954.25 88888.00 2017-06-07 21:52:40.908 158 11466.59 54.91 56954.32 88888.00 2017-06-07 21:52:41.408 158 11466.66 54.80 56954.33 88888.00 2017-06-07 21:52:41.908 158 11466.58 54.76 56954.22 88888.00 2017-06-07 21:52:42.408 158 11466.65 54.76 56954.38 88888.00 2017-06-07 21:52:42.908 158 11466.65 54.76 56954.48 88888.00 2017-06-07 21:52:43.408 158 11466.65 54.82 56954.58 88888.00 2017-06-07 21:52:43.908 158 11466.63 54.85 56954.44 88888.00 2017-06-07 21:52:44.408 158 11466.71 54.84 56954.45 88888.00 2017-06-07 21:52:44.908 158 11466.69 54.89 56954.53 88888.00 2017-06-07 21:52:45.408 158 11466.67 54.84 56954.77 88888.00 2017-06-07 21:52:45.908 158 11466.65 54.82 56954.78 88888.00 2017-06-07 21:52:46.408 158 11466.71 54.79 56954.78 88888.00 2017-06-07 21:52:46.908 158 11466.71 54.83 56954.63 88888.00 2017-06-07 21:52:47.408 158 11466.66 54.87 56954.68 88888.00 2017-06-07 21:52:47.908 158 11466.71 54.84 56954.80 88888.00 2017-06-07 21:52:48.408 158 11466.71 54.80 56955.00 88888.00 2017-06-07 21:52:48.908 158 11466.73 54.77 56955.06 88888.00 2017-06-07 21:52:49.408 158 11466.78 54.71 56955.04 88888.00 2017-06-07 21:52:49.908 158 11466.79 54.70 56954.99 88888.00 2017-06-07 21:52:50.408 158 11466.81 54.72 56954.81 88888.00 2017-06-07 21:52:50.908 158 11466.85 54.72 56954.80 88888.00 2017-06-07 21:52:51.408 158 11466.92 54.75 56954.81 88888.00 2017-06-07 21:52:51.908 158 11466.88 54.79 56954.85 88888.00 2017-06-07 21:52:52.408 158 11466.92 54.73 56954.98 88888.00 2017-06-07 21:52:52.908 158 11466.93 54.71 56955.02 88888.00 2017-06-07 21:52:53.408 158 11466.98 54.69 56955.08 88888.00 2017-06-07 21:52:53.908 158 11467.01 54.72 56954.99 88888.00 2017-06-07 21:52:54.408 158 11466.99 54.69 56954.92 88888.00 2017-06-07 21:52:54.908 158 11467.02 54.70 56954.86 88888.00 2017-06-07 21:52:55.408 158 11466.98 54.66 56954.78 88888.00 2017-06-07 21:52:55.908 158 11467.01 54.59 56954.84 88888.00 2017-06-07 21:52:56.408 158 11467.07 54.57 56954.91 88888.00 2017-06-07 21:52:56.908 158 11467.04 54.55 56954.99 88888.00 2017-06-07 21:52:57.408 158 11467.04 54.55 56955.05 88888.00 2017-06-07 21:52:57.908 158 11467.06 54.53 56955.06 88888.00 2017-06-07 21:52:58.408 158 11467.08 54.51 56955.04 88888.00 2017-06-07 21:52:58.908 158 11467.08 54.46 56954.99 88888.00 2017-06-07 21:52:59.408 158 11467.08 54.44 56954.83 88888.00 2017-06-07 21:52:59.908 158 11467.13 54.41 56954.80 88888.00 2017-06-07 21:53:00.408 158 11467.11 54.39 56954.78 88888.00 2017-06-07 21:53:00.908 158 11467.07 54.37 56954.84 88888.00 2017-06-07 21:53:01.408 158 11467.11 54.32 56954.91 88888.00 2017-06-07 21:53:01.908 158 11467.08 54.31 56954.95 88888.00 2017-06-07 21:53:02.408 158 11467.08 54.28 56955.06 88888.00 2017-06-07 21:53:02.908 158 11467.08 54.25 56955.06 88888.00 2017-06-07 21:53:03.408 158 11467.09 54.21 56955.02 88888.00 2017-06-07 21:53:03.908 158 11467.09 54.14 56955.02 88888.00 2017-06-07 21:53:04.408 158 11467.08 54.12 56954.91 88888.00 2017-06-07 21:53:04.908 158 11467.05 54.09 56954.87 88888.00 2017-06-07 21:53:05.408 158 11467.05 54.03 56954.77 88888.00 2017-06-07 21:53:05.908 158 11467.02 53.98 56954.68 88888.00 2017-06-07 21:53:06.408 158 11467.05 53.96 56954.73 88888.00 2017-06-07 21:53:06.908 158 11467.01 53.92 56954.73 88888.00 2017-06-07 21:53:07.408 158 11466.94 53.96 56954.87 88888.00 2017-06-07 21:53:07.908 158 11466.95 53.96 56954.91 88888.00 2017-06-07 21:53:08.408 158 11466.90 53.94 56954.83 88888.00 2017-06-07 21:53:08.908 158 11466.87 53.89 56954.71 88888.00 2017-06-07 21:53:09.408 158 11466.81 53.81 56954.57 88888.00 2017-06-07 21:53:09.908 158 11466.90 53.77 56954.66 88888.00 2017-06-07 21:53:10.408 158 11466.90 53.85 56954.74 88888.00 2017-06-07 21:53:10.908 158 11466.85 53.85 56954.85 88888.00 2017-06-07 21:53:11.408 158 11466.83 53.80 56954.89 88888.00 2017-06-07 21:53:11.908 158 11466.84 53.75 56954.87 88888.00 2017-06-07 21:53:12.408 158 11466.83 53.67 56954.78 88888.00 2017-06-07 21:53:12.908 158 11466.79 53.60 56954.60 88888.00 2017-06-07 21:53:13.408 158 11466.85 53.57 56954.61 88888.00 2017-06-07 21:53:13.908 158 11466.86 53.56 56954.64 88888.00 2017-06-07 21:53:14.408 158 11466.80 53.53 56954.79 88888.00 2017-06-07 21:53:14.908 158 11466.79 53.53 56954.78 88888.00 2017-06-07 21:53:15.408 158 11466.81 53.49 56954.72 88888.00 2017-06-07 21:53:15.908 158 11466.76 53.44 56954.58 88888.00 2017-06-07 21:53:16.408 158 11466.76 53.43 56954.58 88888.00 2017-06-07 21:53:16.908 158 11466.78 53.37 56954.63 88888.00 2017-06-07 21:53:17.408 158 11466.72 53.34 56954.76 88888.00 2017-06-07 21:53:17.908 158 11466.71 53.22 56954.72 88888.00 2017-06-07 21:53:18.408 158 11466.71 53.21 56954.57 88888.00 2017-06-07 21:53:18.908 158 11466.76 53.22 56954.40 88888.00 2017-06-07 21:53:19.408 158 11466.66 53.21 56954.44 88888.00 2017-06-07 21:53:19.908 158 11466.67 53.16 56954.59 88888.00 2017-06-07 21:53:20.408 158 11466.67 53.07 56954.64 88888.00 2017-06-07 21:53:20.908 158 11466.65 52.99 56954.59 88888.00 2017-06-07 21:53:21.408 158 11466.56 52.99 56954.42 88888.00 2017-06-07 21:53:21.908 158 11466.64 52.92 56954.48 88888.00 2017-06-07 21:53:22.408 158 11466.60 52.94 56954.61 88888.00 2017-06-07 21:53:22.908 158 11466.63 52.98 56954.68 88888.00 2017-06-07 21:53:23.408 158 11466.63 52.83 56954.58 88888.00 2017-06-07 21:53:23.908 158 11466.65 52.80 56954.50 88888.00 2017-06-07 21:53:24.408 158 11466.58 52.82 56954.46 88888.00 2017-06-07 21:53:24.908 158 11466.60 52.83 56954.68 88888.00 2017-06-07 21:53:25.408 158 11466.60 52.76 56954.67 88888.00 2017-06-07 21:53:25.908 158 11466.62 52.74 56954.64 88888.00 2017-06-07 21:53:26.408 158 11466.56 52.75 56954.47 88888.00 2017-06-07 21:53:26.908 158 11466.62 52.73 56954.51 88888.00 2017-06-07 21:53:27.408 158 11466.62 52.76 56954.63 88888.00 2017-06-07 21:53:27.908 158 11466.59 52.80 56954.74 88888.00 2017-06-07 21:53:28.408 158 11466.59 52.82 56954.59 88888.00 2017-06-07 21:53:28.908 158 11466.67 52.76 56954.54 88888.00 2017-06-07 21:53:29.408 158 11466.59 52.72 56954.51 88888.00 2017-06-07 21:53:29.908 158 11466.64 52.65 56954.76 88888.00 2017-06-07 21:53:30.408 158 11466.63 52.62 56954.78 88888.00 2017-06-07 21:53:30.908 158 11466.60 52.64 56954.77 88888.00 2017-06-07 21:53:31.408 158 11466.58 52.62 56954.58 88888.00 2017-06-07 21:53:31.908 158 11466.60 52.60 56954.59 88888.00 2017-06-07 21:53:32.408 158 11466.64 52.61 56954.63 88888.00 2017-06-07 21:53:32.908 158 11466.66 52.59 56954.79 88888.00 2017-06-07 21:53:33.408 158 11466.64 52.54 56954.77 88888.00 2017-06-07 21:53:33.908 158 11466.62 52.62 56954.71 88888.00 2017-06-07 21:53:34.408 158 11466.67 52.54 56954.59 88888.00 2017-06-07 21:53:34.908 158 11466.60 52.53 56954.63 88888.00 2017-06-07 21:53:35.408 158 11466.64 52.51 56954.81 88888.00 2017-06-07 21:53:35.908 158 11466.59 52.46 56954.91 88888.00 2017-06-07 21:53:36.408 158 11466.63 52.46 56954.93 88888.00 2017-06-07 21:53:36.908 158 11466.57 52.52 56954.78 88888.00 2017-06-07 21:53:37.408 158 11466.65 52.47 56954.73 88888.00 2017-06-07 21:53:37.908 158 11466.59 52.45 56954.71 88888.00 2017-06-07 21:53:38.408 158 11466.66 52.49 56954.87 88888.00 2017-06-07 21:53:38.908 158 11466.71 52.47 56954.97 88888.00 2017-06-07 21:53:39.408 158 11466.67 52.45 56955.03 88888.00 2017-06-07 21:53:39.908 158 11466.66 52.46 56954.95 88888.00 2017-06-07 21:53:40.408 158 11466.65 52.45 56954.83 88888.00 2017-06-07 21:53:40.908 158 11466.73 52.46 56954.80 88888.00 2017-06-07 21:53:41.408 158 11466.67 52.49 56954.85 88888.00 2017-06-07 21:53:41.908 158 11466.65 52.48 56955.03 88888.00 2017-06-07 21:53:42.408 158 11466.67 52.47 56955.11 88888.00 2017-06-07 21:53:42.908 158 11466.70 52.45 56955.16 88888.00 2017-06-07 21:53:43.408 158 11466.64 52.35 56955.05 88888.00 2017-06-07 21:53:43.908 158 11466.62 52.31 56954.95 88888.00 2017-06-07 21:53:44.408 158 11466.70 52.37 56954.87 88888.00 2017-06-07 21:53:44.908 158 11466.62 52.45 56954.90 88888.00 2017-06-07 21:53:45.408 158 11466.65 52.45 56955.03 88888.00 2017-06-07 21:53:45.908 158 11466.72 52.40 56955.04 88888.00 2017-06-07 21:53:46.408 158 11466.72 52.32 56955.13 88888.00 2017-06-07 21:53:46.908 158 11466.66 52.34 56955.10 88888.00 2017-06-07 21:53:47.408 158 11466.66 52.32 56955.04 88888.00 2017-06-07 21:53:47.908 158 11466.71 52.31 56954.97 88888.00 2017-06-07 21:53:48.408 158 11466.64 52.24 56954.91 88888.00 2017-06-07 21:53:48.908 158 11466.71 52.20 56955.00 88888.00 2017-06-07 21:53:49.408 158 11466.69 52.24 56955.06 88888.00 2017-06-07 21:53:49.908 158 11466.69 52.28 56955.17 88888.00 2017-06-07 21:53:50.408 158 11466.67 52.28 56955.22 88888.00 2017-06-07 21:53:50.908 158 11466.66 52.21 56955.12 88888.00 2017-06-07 21:53:51.408 158 11466.69 52.17 56955.05 88888.00 2017-06-07 21:53:51.908 158 11466.63 52.21 56954.97 88888.00 2017-06-07 21:53:52.408 158 11466.67 52.24 56955.00 88888.00 2017-06-07 21:53:52.908 158 11466.66 52.24 56955.02 88888.00 2017-06-07 21:53:53.408 158 11466.64 52.24 56955.16 88888.00 2017-06-07 21:53:53.908 158 11466.64 52.27 56955.23 88888.00 2017-06-07 21:53:54.408 158 11466.64 52.20 56955.25 88888.00 2017-06-07 21:53:54.908 158 11466.62 52.17 56955.25 88888.00 2017-06-07 21:53:55.408 158 11466.60 52.17 56955.11 88888.00 2017-06-07 21:53:55.908 158 11466.64 52.15 56955.02 88888.00 2017-06-07 21:53:56.408 158 11466.64 52.19 56955.00 88888.00 2017-06-07 21:53:56.908 158 11466.59 52.18 56955.06 88888.00 2017-06-07 21:53:57.408 158 11466.63 52.20 56955.19 88888.00 2017-06-07 21:53:57.908 158 11466.63 52.28 56955.23 88888.00 2017-06-07 21:53:58.408 158 11466.63 52.24 56955.23 88888.00 2017-06-07 21:53:58.908 158 11466.62 52.21 56955.15 88888.00 2017-06-07 21:53:59.408 158 11466.59 52.20 56955.04 88888.00 2017-06-07 21:53:59.908 158 11466.59 52.18 56954.95 88888.00 2017-06-07 21:54:00.408 158 11466.51 52.17 56954.97 88888.00 2017-06-07 21:54:00.908 158 11466.51 52.18 56955.08 88888.00 2017-06-07 21:54:01.408 158 11466.47 52.15 56955.09 88888.00 2017-06-07 21:54:01.908 158 11466.52 52.15 56955.12 88888.00 2017-06-07 21:54:02.408 158 11466.46 52.13 56954.96 88888.00 2017-06-07 21:54:02.908 158 11466.50 52.13 56954.86 88888.00 2017-06-07 21:54:03.408 158 11466.44 52.12 56954.77 88888.00 2017-06-07 21:54:03.908 158 11466.39 52.08 56954.95 88888.00 2017-06-07 21:54:04.408 158 11466.44 52.06 56955.00 88888.00 2017-06-07 21:54:04.908 158 11466.44 52.04 56955.00 88888.00 2017-06-07 21:54:05.408 158 11466.36 52.04 56954.78 88888.00 2017-06-07 21:54:05.908 158 11466.31 52.04 56954.77 88888.00 2017-06-07 21:54:06.408 158 11466.36 52.01 56954.84 88888.00 2017-06-07 21:54:06.908 158 11466.36 51.98 56954.95 88888.00 2017-06-07 21:54:07.408 158 11466.33 51.98 56954.86 88888.00 2017-06-07 21:54:07.908 158 11466.35 51.88 56954.73 88888.00 2017-06-07 21:54:08.408 158 11466.26 51.85 56954.60 88888.00 2017-06-07 21:54:08.908 158 11466.23 51.87 56954.78 88888.00 2017-06-07 21:54:09.408 158 11466.25 51.86 56954.78 88888.00 2017-06-07 21:54:09.908 158 11466.26 51.86 56954.68 88888.00 2017-06-07 21:54:10.408 158 11466.21 51.86 56954.42 88888.00 2017-06-07 21:54:10.908 158 11466.17 51.93 56954.64 88888.00 2017-06-07 21:54:11.408 158 11466.09 51.94 56954.66 88888.00 2017-06-07 21:54:11.908 158 11466.09 51.87 56954.63 88888.00 2017-06-07 21:54:12.408 158 11466.03 51.83 56954.52 88888.00 2017-06-07 21:54:12.908 158 11466.11 51.86 56954.66 88888.00 2017-06-07 21:54:13.408 158 11466.09 51.88 56954.68 88888.00 2017-06-07 21:54:13.908 158 11466.04 51.92 56954.46 88888.00 2017-06-07 21:54:14.408 158 11466.03 51.92 56954.50 88888.00 2017-06-07 21:54:14.908 158 11465.97 51.88 56954.57 88888.00 2017-06-07 21:54:15.408 158 11465.97 51.87 56954.59 88888.00 2017-06-07 21:54:15.908 158 11465.87 51.88 56954.40 88888.00 2017-06-07 21:54:16.408 158 11465.96 51.86 56954.51 88888.00 2017-06-07 21:54:16.908 158 11465.95 51.96 56954.58 88888.00 2017-06-07 21:54:17.408 158 11465.86 51.93 56954.34 88888.00 2017-06-07 21:54:17.908 158 11465.93 51.94 56954.52 88888.00 2017-06-07 21:54:18.408 158 11465.89 51.96 56954.52 88888.00 2017-06-07 21:54:18.908 158 11465.88 51.93 56954.35 88888.00 2017-06-07 21:54:19.408 158 11465.77 51.94 56954.41 88888.00 2017-06-07 21:54:19.908 158 11465.77 51.97 56954.39 88888.00 2017-06-07 21:54:20.408 158 11465.82 51.93 56954.34 88888.00 2017-06-07 21:54:20.908 158 11465.70 51.96 56954.31 88888.00 2017-06-07 21:54:21.408 158 11465.66 51.98 56954.32 88888.00 2017-06-07 21:54:21.908 158 11465.70 51.99 56954.29 88888.00 2017-06-07 21:54:22.408 158 11465.60 51.98 56954.32 88888.00 2017-06-07 21:54:22.908 158 11465.58 51.97 56954.38 88888.00 2017-06-07 21:54:23.408 158 11465.66 51.98 56954.34 88888.00 2017-06-07 21:54:23.908 158 11465.52 51.93 56954.36 88888.00 2017-06-07 21:54:24.409 158 11465.49 51.90 56954.31 88888.00 2017-06-07 21:54:24.909 158 11465.54 51.91 56954.32 88888.00 2017-06-07 21:54:25.409 158 11465.42 51.98 56954.32 88888.00 2017-06-07 21:54:25.909 158 11465.39 52.03 56954.13 88888.00 2017-06-07 21:54:26.409 158 11465.42 52.06 56954.31 88888.00 2017-06-07 21:54:26.909 158 11465.39 52.06 56954.34 88888.00 2017-06-07 21:54:27.409 158 11465.32 52.07 56954.13 88888.00 2017-06-07 21:54:27.909 158 11465.31 52.06 56954.35 88888.00 2017-06-07 21:54:28.409 158 11465.26 52.01 56954.32 88888.00 2017-06-07 21:54:28.909 158 11465.21 52.00 56954.23 88888.00 2017-06-07 21:54:29.409 158 11465.25 52.00 56954.22 88888.00 2017-06-07 21:54:29.909 158 11465.26 52.04 56954.23 88888.00 2017-06-07 21:54:30.409 158 11465.23 52.04 56954.26 88888.00 2017-06-07 21:54:30.909 158 11465.19 52.01 56954.07 88888.00 2017-06-07 21:54:31.409 158 11465.23 52.06 56954.29 88888.00 2017-06-07 21:54:31.909 158 11465.20 52.12 56954.28 88888.00 2017-06-07 21:54:32.409 158 11465.10 52.07 56954.19 88888.00 2017-06-07 21:54:32.909 158 11465.11 52.04 56954.12 88888.00 2017-06-07 21:54:33.409 158 11465.18 52.07 56954.27 88888.00 2017-06-07 21:54:33.909 158 11465.08 52.15 56954.32 88888.00 2017-06-07 21:54:34.409 158 11464.98 52.26 56954.09 88888.00 2017-06-07 21:54:34.909 158 11465.10 52.31 56954.20 88888.00 2017-06-07 21:54:35.409 158 11465.10 52.25 56954.31 88888.00 2017-06-07 21:54:35.909 158 11465.00 52.27 56954.38 88888.00 2017-06-07 21:54:36.409 158 11464.92 52.24 56954.20 88888.00 2017-06-07 21:54:36.909 158 11464.99 52.28 56954.26 88888.00 2017-06-07 21:54:37.409 158 11465.01 52.31 56954.35 88888.00 2017-06-07 21:54:37.909 158 11464.87 52.34 56954.29 88888.00 2017-06-07 21:54:38.409 158 11464.84 52.39 56954.23 88888.00 2017-06-07 21:54:38.909 158 11464.86 52.41 56954.29 88888.00 2017-06-07 21:54:39.409 158 11464.89 52.40 56954.51 88888.00 2017-06-07 21:54:39.909 158 11464.77 52.45 56954.38 88888.00 2017-06-07 21:54:40.409 158 11464.75 52.46 56954.34 88888.00 2017-06-07 21:54:40.909 158 11464.78 52.42 56954.31 88888.00 2017-06-07 21:54:41.409 158 11464.77 52.40 56954.53 88888.00 2017-06-07 21:54:41.909 158 11464.69 52.49 56954.46 88888.00 2017-06-07 21:54:42.409 158 11464.70 52.52 56954.38 88888.00 2017-06-07 21:54:42.909 158 11464.70 52.55 56954.33 88888.00 2017-06-07 21:54:43.409 158 11464.70 52.59 56954.54 88888.00 2017-06-07 21:54:43.909 158 11464.64 52.59 56954.48 88888.00 2017-06-07 21:54:44.409 158 11464.58 52.56 56954.41 88888.00 2017-06-07 21:54:44.909 158 11464.61 52.59 56954.35 88888.00 2017-06-07 21:54:45.409 158 11464.68 52.60 56954.53 88888.00 2017-06-07 21:54:45.909 158 11464.68 52.64 56954.64 88888.00 2017-06-07 21:54:46.409 158 11464.54 52.74 56954.52 88888.00 2017-06-07 21:54:46.909 158 11464.55 52.80 56954.50 88888.00 2017-06-07 21:54:47.409 158 11464.68 52.78 56954.59 88888.00 2017-06-07 21:54:47.909 158 11464.63 52.78 56954.78 88888.00 2017-06-07 21:54:48.409 158 11464.54 52.81 56954.60 88888.00 2017-06-07 21:54:48.909 158 11464.59 52.79 56954.64 88888.00 2017-06-07 21:54:49.409 158 11464.68 52.82 56954.70 88888.00 2017-06-07 21:54:49.909 158 11464.56 52.83 56954.83 88888.00 2017-06-07 21:54:50.409 158 11464.44 52.92 56954.71 88888.00 2017-06-07 21:54:50.909 158 11464.48 52.89 56954.68 88888.00 2017-06-07 21:54:51.409 158 11464.54 52.86 56954.83 88888.00 2017-06-07 21:54:51.909 158 11464.51 52.89 56954.84 88888.00 2017-06-07 21:54:52.409 158 11464.48 52.99 56954.80 88888.00 2017-06-07 21:54:52.909 158 11464.50 52.99 56954.73 88888.00 2017-06-07 21:54:53.409 158 11464.49 53.00 56954.93 88888.00 2017-06-07 21:54:53.909 158 11464.44 53.07 56954.83 88888.00 2017-06-07 21:54:54.409 158 11464.38 53.06 56954.78 88888.00 2017-06-07 21:54:54.909 158 11464.42 53.00 56954.72 88888.00 2017-06-07 21:54:55.409 158 11464.43 53.01 56954.92 88888.00 2017-06-07 21:54:55.909 158 11464.40 53.03 56954.89 88888.00 2017-06-07 21:54:56.409 158 11464.38 53.03 56954.78 88888.00 2017-06-07 21:54:56.909 158 11464.40 53.06 56954.83 88888.00 2017-06-07 21:54:57.409 158 11464.45 53.07 56954.96 88888.00 2017-06-07 21:54:57.909 158 11464.40 53.19 56955.02 88888.00 2017-06-07 21:54:58.409 158 11464.34 53.16 56954.77 88888.00 2017-06-07 21:54:58.909 158 11464.41 53.16 56954.86 88888.00 2017-06-07 21:54:59.409 158 11464.45 53.14 56954.91 88888.00 2017-06-07 21:54:59.909 158 11464.29 53.13 56954.93 88888.00 2017-06-07 21:55:00.409 158 11464.27 53.16 56954.77 88888.00 2017-06-07 21:55:00.909 158 11464.38 53.12 56954.87 88888.00 2017-06-07 21:55:01.409 158 11464.38 53.17 56954.97 88888.00 2017-06-07 21:55:01.909 158 11464.26 53.23 56954.89 88888.00 2017-06-07 21:55:02.409 158 11464.21 53.29 56954.80 88888.00 2017-06-07 21:55:02.909 158 11464.27 53.29 56954.81 88888.00 2017-06-07 21:55:03.409 158 11464.24 53.32 56954.99 88888.00 2017-06-07 21:55:03.909 158 11464.19 53.34 56954.93 88888.00 2017-06-07 21:55:04.409 158 11464.15 53.41 56954.86 88888.00 2017-06-07 21:55:04.909 158 11464.21 53.43 56954.77 88888.00 2017-06-07 21:55:05.409 158 11464.23 53.43 56954.97 88888.00 2017-06-07 21:55:05.909 158 11464.21 53.41 56954.92 88888.00 2017-06-07 21:55:06.409 158 11464.13 53.43 56954.90 88888.00 2017-06-07 21:55:06.909 158 11464.09 53.43 56954.73 88888.00 2017-06-07 21:55:07.409 158 11464.15 53.43 56954.89 88888.00 2017-06-07 21:55:07.909 158 11464.16 53.47 56954.92 88888.00 2017-06-07 21:55:08.409 158 11464.01 53.46 56954.92 88888.00 2017-06-07 21:55:08.909 158 11464.00 53.50 56954.74 88888.00 2017-06-07 21:55:09.409 158 11464.06 53.50 56954.79 88888.00 2017-06-07 21:55:09.909 158 11464.15 53.54 56954.83 88888.00 2017-06-07 21:55:10.409 158 11464.10 53.55 56955.02 88888.00 2017-06-07 21:55:10.909 158 11464.01 53.58 56954.87 88888.00 2017-06-07 21:55:11.409 158 11463.96 53.62 56954.86 88888.00 2017-06-07 21:55:11.909 158 11464.02 53.61 56954.80 88888.00 2017-06-07 21:55:12.409 158 11464.08 53.56 56954.93 88888.00 2017-06-07 21:55:12.909 158 11464.03 53.55 56954.91 88888.00 2017-06-07 21:55:13.409 158 11463.95 53.61 56954.90 88888.00 2017-06-07 21:55:13.909 158 11463.89 53.63 56954.74 88888.00 2017-06-07 21:55:14.409 158 11463.93 53.67 56954.83 88888.00 2017-06-07 21:55:14.909 158 11464.02 53.69 56954.86 88888.00 2017-06-07 21:55:15.409 158 11463.96 53.69 56955.02 88888.00 2017-06-07 21:55:15.909 158 11463.85 53.73 56954.86 88888.00 2017-06-07 21:55:16.409 158 11463.86 53.81 56954.79 88888.00 2017-06-07 21:55:16.909 158 11463.94 53.80 56954.73 88888.00 2017-06-07 21:55:17.409 158 11463.93 53.83 56954.95 88888.00 2017-06-07 21:55:17.909 158 11463.88 53.83 56954.98 88888.00 2017-06-07 21:55:18.409 158 11463.85 53.85 56954.97 88888.00 2017-06-07 21:55:18.909 158 11463.82 53.87 56954.78 88888.00 2017-06-07 21:55:19.409 158 11463.84 53.87 56954.79 88888.00 2017-06-07 21:55:19.909 158 11463.87 53.89 56954.89 88888.00 2017-06-07 21:55:20.409 158 11463.86 53.89 56955.04 88888.00 2017-06-07 21:55:20.909 158 11463.72 53.87 56954.96 88888.00 2017-06-07 21:55:21.409 158 11463.65 53.90 56954.89 88888.00 2017-06-07 21:55:21.909 158 11463.67 53.90 56954.81 88888.00 2017-06-07 21:55:22.409 158 11463.69 53.91 56954.78 88888.00 2017-06-07 21:55:22.909 158 11463.72 53.92 56954.93 88888.00 2017-06-07 21:55:23.409 158 11463.74 53.94 56955.03 88888.00 2017-06-07 21:55:23.909 158 11463.61 53.98 56955.10 88888.00 2017-06-07 21:55:24.409 158 11463.53 54.02 56954.95 88888.00 2017-06-07 21:55:24.909 158 11463.58 54.02 56954.97 88888.00 2017-06-07 21:55:25.409 158 11463.58 54.01 56954.93 88888.00 2017-06-07 21:55:25.909 158 11463.57 54.04 56955.13 88888.00 2017-06-07 21:55:26.409 158 11463.55 54.04 56955.16 88888.00 2017-06-07 21:55:26.909 158 11463.50 54.07 56955.16 88888.00 2017-06-07 21:55:27.409 158 11463.39 54.07 56955.06 88888.00 2017-06-07 21:55:27.909 158 11463.40 54.11 56955.00 88888.00 2017-06-07 21:55:28.409 158 11463.45 54.11 56955.04 88888.00 2017-06-07 21:55:28.909 158 11463.51 54.09 56955.15 88888.00 2017-06-07 21:55:29.409 158 11463.45 54.21 56955.29 88888.00 2017-06-07 21:55:29.909 158 11463.36 54.22 56955.25 88888.00 2017-06-07 21:55:30.409 158 11463.26 54.19 56955.22 88888.00 2017-06-07 21:55:30.909 158 11463.20 54.19 56955.10 88888.00 2017-06-07 21:55:31.409 158 11463.26 54.17 56955.19 88888.00 2017-06-07 21:55:31.909 158 11463.27 54.10 56955.29 88888.00 2017-06-07 21:55:32.409 158 11463.26 54.11 56955.44 88888.00 2017-06-07 21:55:32.909 158 11463.22 54.15 56955.42 88888.00 2017-06-07 21:55:33.409 158 11463.15 54.22 56955.36 88888.00 2017-06-07 21:55:33.909 158 11463.09 54.37 56955.30 88888.00 2017-06-07 21:55:34.409 158 11463.04 54.41 56955.30 88888.00 2017-06-07 21:55:34.909 158 11463.08 54.43 56955.42 88888.00 2017-06-07 21:55:35.409 158 11463.10 54.37 56955.54 88888.00 2017-06-07 21:55:35.909 158 11463.02 54.32 56955.70 88888.00 2017-06-07 21:55:36.409 158 11462.90 54.38 56955.61 88888.00 2017-06-07 21:55:36.909 158 11462.84 54.49 56955.55 88888.00 2017-06-07 21:55:37.409 158 11462.82 54.49 56955.48 88888.00 2017-06-07 21:55:37.909 158 11462.81 54.49 56955.55 88888.00 2017-06-07 21:55:38.409 158 11462.84 54.49 56955.69 88888.00 2017-06-07 21:55:38.909 158 11462.85 54.52 56955.77 88888.00 2017-06-07 21:55:39.409 158 11462.74 54.59 56955.88 88888.00 2017-06-07 21:55:39.909 158 11462.62 54.59 56955.81 88888.00 2017-06-07 21:55:40.409 158 11462.61 54.60 56955.80 88888.00 2017-06-07 21:55:40.909 158 11462.59 54.59 56955.76 88888.00 2017-06-07 21:55:41.409 158 11462.56 54.56 56955.94 88888.00 2017-06-07 21:55:41.909 158 11462.60 54.51 56956.09 88888.00 2017-06-07 21:55:42.409 158 11462.52 54.52 56956.21 88888.00 2017-06-07 21:55:42.909 158 11462.35 54.50 56956.18 88888.00 2017-06-07 21:55:43.409 158 11462.28 54.53 56956.09 88888.00 2017-06-07 21:55:43.909 158 11462.34 54.58 56956.11 88888.00 2017-06-07 21:55:44.409 158 11462.35 54.60 56956.15 88888.00 2017-06-07 21:55:44.909 158 11462.34 54.59 56956.38 88888.00 2017-06-07 21:55:45.409 158 11462.34 54.60 56956.46 88888.00 2017-06-07 21:55:45.909 158 11462.25 54.70 56956.53 88888.00 2017-06-07 21:55:46.409 158 11462.18 54.77 56956.43 88888.00 2017-06-07 21:55:46.909 158 11462.18 54.79 56956.56 88888.00 2017-06-07 21:55:47.409 158 11462.25 54.82 56956.62 88888.00 2017-06-07 21:55:47.909 158 11462.20 54.83 56956.85 88888.00 2017-06-07 21:55:48.409 158 11462.07 54.84 56956.73 88888.00 2017-06-07 21:55:48.909 158 11462.00 54.85 56956.76 88888.00 2017-06-07 21:55:49.409 158 11461.99 54.85 56956.69 88888.00 2017-06-07 21:55:49.909 158 11462.02 54.86 56956.86 88888.00 2017-06-07 21:55:50.409 158 11462.06 54.87 56956.97 88888.00 2017-06-07 21:55:50.909 158 11461.98 54.87 56957.03 88888.00 2017-06-07 21:55:51.409 158 11461.91 54.91 56956.89 88888.00 2017-06-07 21:55:51.909 158 11461.92 54.87 56956.90 88888.00 2017-06-07 21:55:52.409 158 11461.97 54.90 56957.04 88888.00 2017-06-07 21:55:52.909 158 11461.97 54.89 56957.18 88888.00 2017-06-07 21:55:53.409 158 11461.87 54.96 56957.08 88888.00 2017-06-07 21:55:53.909 158 11461.84 54.98 56957.08 88888.00 2017-06-07 21:55:54.409 158 11461.92 55.00 56957.05 88888.00 2017-06-07 21:55:54.909 158 11461.88 55.00 56957.28 88888.00 2017-06-07 21:55:55.409 158 11461.80 55.04 56957.26 88888.00 2017-06-07 21:55:55.909 158 11461.76 55.03 56957.23 88888.00 2017-06-07 21:55:56.409 158 11461.73 55.03 56957.09 88888.00 2017-06-07 21:55:56.909 158 11461.78 55.03 56957.33 88888.00 2017-06-07 21:55:57.409 158 11461.86 55.04 56957.36 88888.00 2017-06-07 21:55:57.909 158 11461.76 54.96 56957.40 88888.00 2017-06-07 21:55:58.409 158 11461.76 54.98 56957.23 88888.00 2017-06-07 21:55:58.909 158 11461.80 55.00 56957.29 88888.00 2017-06-07 21:55:59.409 158 11461.86 54.97 56957.43 88888.00 2017-06-07 21:55:59.909 158 11461.78 54.97 56957.53 88888.00 2017-06-07 21:56:00.409 158 11461.74 54.93 56957.40 88888.00 2017-06-07 21:56:00.909 158 11461.80 54.89 56957.41 88888.00 2017-06-07 21:56:01.409 158 11461.81 54.90 56957.57 88888.00 2017-06-07 21:56:01.909 158 11461.69 54.94 56957.54 88888.00 2017-06-07 21:56:02.409 158 11461.67 54.92 56957.53 88888.00 2017-06-07 21:56:02.909 158 11461.80 54.86 56957.47 88888.00 2017-06-07 21:56:03.409 158 11461.83 54.87 56957.71 88888.00 2017-06-07 21:56:03.909 158 11461.78 54.92 56957.55 88888.00 2017-06-07 21:56:04.409 158 11461.79 55.02 56957.48 88888.00 2017-06-07 21:56:04.909 158 11461.86 55.04 56957.53 88888.00 2017-06-07 21:56:05.409 158 11461.86 55.00 56957.71 88888.00 2017-06-07 21:56:05.909 158 11461.78 54.90 56957.66 88888.00 2017-06-07 21:56:06.409 158 11461.80 54.89 56957.49 88888.00 2017-06-07 21:56:06.909 158 11461.90 54.91 56957.61 88888.00 2017-06-07 21:56:07.409 158 11461.85 54.94 56957.53 88888.00 2017-06-07 21:56:07.909 158 11461.80 54.97 56957.54 88888.00 2017-06-07 21:56:08.409 158 11461.85 54.98 56957.47 88888.00 2017-06-07 21:56:08.909 158 11461.88 54.98 56957.66 88888.00 2017-06-07 21:56:09.410 158 11461.87 54.93 56957.66 88888.00 2017-06-07 21:56:09.910 158 11461.84 54.93 56957.44 88888.00 2017-06-07 21:56:10.410 158 11461.91 54.94 56957.57 88888.00 2017-06-07 21:56:10.910 158 11461.93 54.98 56957.62 88888.00 2017-06-07 21:56:11.410 158 11461.87 55.04 56957.65 88888.00 2017-06-07 21:56:11.910 158 11461.81 55.06 56957.53 88888.00 2017-06-07 21:56:12.410 158 11461.84 55.05 56957.71 88888.00 2017-06-07 21:56:12.910 158 11461.85 54.97 56957.68 88888.00 2017-06-07 21:56:13.410 158 11461.81 54.98 56957.53 88888.00 2017-06-07 21:56:13.910 158 11461.90 54.99 56957.62 88888.00 2017-06-07 21:56:14.410 158 11461.95 54.97 56957.63 88888.00 2017-06-07 21:56:14.910 158 11461.93 54.93 56957.67 88888.00 2017-06-07 21:56:15.410 158 11461.95 54.96 56957.53 88888.00 2017-06-07 21:56:15.910 158 11462.01 55.02 56957.71 88888.00 2017-06-07 21:56:16.410 158 11461.97 54.99 56957.74 88888.00 2017-06-07 21:56:16.910 158 11461.91 54.98 56957.54 88888.00 2017-06-07 21:56:17.410 158 11461.97 55.02 56957.75 88888.00 2017-06-07 21:56:17.910 158 11462.01 55.03 56957.71 88888.00 2017-06-07 21:56:18.410 158 11461.98 55.07 56957.68 88888.00 2017-06-07 21:56:18.910 158 11461.99 55.02 56957.69 88888.00 2017-06-07 21:56:19.410 158 11462.05 54.96 56957.74 88888.00 2017-06-07 21:56:19.910 158 11461.98 54.92 56957.76 88888.00 2017-06-07 21:56:20.410 158 11462.00 54.99 56957.60 88888.00 2017-06-07 21:56:20.910 158 11462.05 54.98 56957.75 88888.00 2017-06-07 21:56:21.410 158 11462.00 54.96 56957.73 88888.00 2017-06-07 21:56:21.910 158 11461.99 55.00 56957.48 88888.00 2017-06-07 21:56:22.410 158 11462.06 55.05 56957.72 88888.00 2017-06-07 21:56:22.910 158 11462.06 55.09 56957.72 88888.00 2017-06-07 21:56:23.410 158 11462.01 55.02 56957.66 88888.00 2017-06-07 21:56:23.910 158 11462.05 54.97 56957.79 88888.00 2017-06-07 21:56:24.410 158 11462.04 54.94 56957.73 88888.00 2017-06-07 21:56:24.910 158 11462.02 54.96 56957.68 88888.00 2017-06-07 21:56:25.410 158 11462.07 54.96 56957.59 88888.00 2017-06-07 21:56:25.910 158 11462.07 54.97 56957.73 88888.00 2017-06-07 21:56:26.410 158 11462.01 55.03 56957.69 88888.00 2017-06-07 21:56:26.910 158 11462.00 55.02 56957.54 88888.00 2017-06-07 21:56:27.410 158 11462.05 55.09 56957.71 88888.00 2017-06-07 21:56:27.910 158 11462.04 55.07 56957.63 88888.00 2017-06-07 21:56:28.410 158 11462.04 54.99 56957.59 88888.00 2017-06-07 21:56:28.910 158 11462.12 54.93 56957.69 88888.00 2017-06-07 21:56:29.410 158 11462.08 54.94 56957.56 88888.00 2017-06-07 21:56:29.910 158 11462.08 54.96 56957.50 88888.00 2017-06-07 21:56:30.410 158 11462.15 55.02 56957.54 88888.00 2017-06-07 21:56:30.910 158 11462.11 55.04 56957.66 88888.00 2017-06-07 21:56:31.410 158 11462.07 55.10 56957.56 88888.00 2017-06-07 21:56:31.910 158 11462.12 55.13 56957.44 88888.00 2017-06-07 21:56:32.410 158 11462.12 55.11 56957.71 88888.00 2017-06-07 21:56:32.910 158 11462.09 55.00 56957.59 88888.00 2017-06-07 21:56:33.410 158 11462.12 54.96 56957.53 88888.00 2017-06-07 21:56:33.910 158 11462.18 54.90 56957.69 88888.00 2017-06-07 21:56:34.410 158 11462.09 54.96 56957.59 88888.00 2017-06-07 21:56:34.910 158 11462.14 55.02 56957.54 88888.00 2017-06-07 21:56:35.410 158 11462.19 55.03 56957.59 88888.00 2017-06-07 21:56:35.910 158 11462.08 55.03 56957.63 88888.00 2017-06-07 21:56:36.410 158 11462.06 55.05 56957.60 88888.00 2017-06-07 21:56:36.910 158 11462.15 55.05 56957.55 88888.00 2017-06-07 21:56:37.410 158 11462.15 55.05 56957.71 88888.00 2017-06-07 21:56:37.910 158 11462.12 55.07 56957.56 88888.00 2017-06-07 21:56:38.410 158 11462.15 54.97 56957.54 88888.00 2017-06-07 21:56:38.910 158 11462.16 54.89 56957.72 88888.00 2017-06-07 21:56:39.410 158 11462.08 54.92 56957.49 88888.00 2017-06-07 21:56:39.910 158 11462.15 54.94 56957.61 88888.00 2017-06-07 21:56:40.410 158 11462.18 54.98 56957.67 88888.00 2017-06-07 21:56:40.910 158 11462.08 55.00 56957.53 88888.00 2017-06-07 21:56:41.410 158 11462.13 54.99 56957.56 88888.00 2017-06-07 21:56:41.910 158 11462.21 54.98 56957.60 88888.00 2017-06-07 21:56:42.410 158 11462.11 54.96 56957.68 88888.00 2017-06-07 21:56:42.910 158 11462.06 54.99 56957.56 88888.00 2017-06-07 21:56:43.410 158 11462.19 55.02 56957.62 88888.00 2017-06-07 21:56:43.910 158 11462.13 54.93 56957.79 88888.00 2017-06-07 21:56:44.410 158 11462.13 54.89 56957.57 88888.00 2017-06-07 21:56:44.910 158 11462.22 54.94 56957.74 88888.00 2017-06-07 21:56:45.410 158 11462.19 54.97 56957.86 88888.00 2017-06-07 21:56:45.910 158 11462.14 54.98 56957.61 88888.00 2017-06-07 21:56:46.410 158 11462.21 54.86 56957.79 88888.00 2017-06-07 21:56:46.910 158 11462.21 54.90 56957.81 88888.00 2017-06-07 21:56:47.410 158 11462.13 54.96 56957.63 88888.00 2017-06-07 21:56:47.910 158 11462.15 54.96 56957.84 88888.00 2017-06-07 21:56:48.410 158 11462.13 54.93 56957.76 88888.00 2017-06-07 21:56:48.910 158 11462.08 54.91 56957.67 88888.00 2017-06-07 21:56:49.410 158 11462.15 54.89 56957.86 88888.00 2017-06-07 21:56:49.910 158 11462.13 54.89 56957.73 88888.00 2017-06-07 21:56:50.410 158 11462.12 54.87 56957.72 88888.00 2017-06-07 21:56:50.910 158 11462.16 54.86 56957.82 88888.00 2017-06-07 21:56:51.410 158 11462.07 54.83 56957.86 88888.00 2017-06-07 21:56:51.910 158 11462.05 54.84 56957.93 88888.00 2017-06-07 21:56:52.410 158 11462.12 54.86 56957.98 88888.00 2017-06-07 21:56:52.910 158 11462.04 54.86 56957.88 88888.00 2017-06-07 21:56:53.410 158 11462.06 54.80 56957.94 88888.00 2017-06-07 21:56:53.910 158 11462.13 54.79 56958.00 88888.00 2017-06-07 21:56:54.410 158 11461.99 54.87 56957.99 88888.00 2017-06-07 21:56:54.910 158 11461.99 54.91 56958.06 88888.00 2017-06-07 21:56:55.410 158 11462.02 54.89 56958.07 88888.00 2017-06-07 21:56:55.910 158 11461.90 54.89 56958.06 88888.00 2017-06-07 21:56:56.410 158 11461.93 54.90 56958.13 88888.00 2017-06-07 21:56:56.910 158 11461.97 54.91 56958.11 88888.00 2017-06-07 21:56:57.410 158 11461.95 54.90 56958.08 88888.00 2017-06-07 21:56:57.910 158 11461.98 54.90 56958.17 88888.00 2017-06-07 21:56:58.410 158 11461.92 54.91 56958.10 88888.00 2017-06-07 21:56:58.910 158 11461.87 54.87 56958.14 88888.00 2017-06-07 21:56:59.410 158 11461.92 54.80 56958.24 88888.00 2017-06-07 21:56:59.910 158 11461.85 54.73 56958.20 88888.00 2017-06-07 21:57:00.410 158 11461.85 54.72 56958.32 88888.00 2017-06-07 21:57:00.910 158 11461.87 54.80 56958.33 88888.00 2017-06-07 21:57:01.410 158 11461.76 54.87 56958.23 88888.00 2017-06-07 21:57:01.910 158 11461.79 54.90 56958.33 88888.00 2017-06-07 21:57:02.410 158 11461.85 54.85 56958.36 88888.00 2017-06-07 21:57:02.910 158 11461.76 54.85 56958.29 88888.00 2017-06-07 21:57:03.410 158 11461.83 54.86 56958.43 88888.00 2017-06-07 21:57:03.910 158 11461.83 54.84 56958.37 88888.00 2017-06-07 21:57:04.410 158 11461.74 54.85 56958.27 88888.00 2017-06-07 21:57:04.910 158 11461.74 54.82 56958.50 88888.00 2017-06-07 21:57:05.410 158 11461.70 54.86 56958.45 88888.00 2017-06-07 21:57:05.910 158 11461.78 54.83 56958.33 88888.00 2017-06-07 21:57:06.410 158 11461.81 54.80 56958.52 88888.00 2017-06-07 21:57:06.910 158 11461.70 54.83 56958.36 88888.00 2017-06-07 21:57:07.410 158 11461.76 54.79 56958.32 88888.00 2017-06-07 21:57:07.910 158 11461.77 54.82 56958.61 88888.00 2017-06-07 21:57:08.410 158 11461.64 54.91 56958.40 88888.00 2017-06-07 21:57:08.910 158 11461.74 54.85 56958.45 88888.00 2017-06-07 21:57:09.410 158 11461.73 54.75 56958.61 88888.00 2017-06-07 21:57:09.910 158 11461.71 54.79 56958.38 88888.00 2017-06-07 21:57:10.410 158 11461.77 54.78 56958.48 88888.00 2017-06-07 21:57:10.910 158 11461.67 54.85 56958.56 88888.00 2017-06-07 21:57:11.410 158 11461.67 54.87 56958.38 88888.00 2017-06-07 21:57:11.910 158 11461.69 54.87 56958.55 88888.00 2017-06-07 21:57:12.410 158 11461.65 54.85 56958.59 88888.00 2017-06-07 21:57:12.910 158 11461.67 54.86 56958.45 88888.00 2017-06-07 21:57:13.410 158 11461.67 54.85 56958.50 88888.00 2017-06-07 21:57:13.910 158 11461.63 54.85 56958.49 88888.00 2017-06-07 21:57:14.410 158 11461.66 54.85 56958.45 88888.00 2017-06-07 21:57:14.910 158 11461.59 54.89 56958.52 88888.00 2017-06-07 21:57:15.410 158 11461.56 54.85 56958.50 88888.00 2017-06-07 21:57:15.910 158 11461.66 54.79 56958.58 88888.00 2017-06-07 21:57:16.410 158 11461.58 54.84 56958.65 88888.00 2017-06-07 21:57:16.910 158 11461.58 54.87 56958.62 88888.00 2017-06-07 21:57:17.410 158 11461.62 54.91 56958.57 88888.00 2017-06-07 21:57:17.910 158 11461.58 54.90 56958.61 88888.00 2017-06-07 21:57:18.410 158 11461.59 54.91 56958.74 88888.00 2017-06-07 21:57:18.910 158 11461.59 54.91 56958.59 88888.00 2017-06-07 21:57:19.410 158 11461.56 54.94 56958.57 88888.00 2017-06-07 21:57:19.910 158 11461.62 54.93 56958.74 88888.00 2017-06-07 21:57:20.410 158 11461.57 54.94 56958.53 88888.00 2017-06-07 21:57:20.910 158 11461.63 54.92 56958.55 88888.00 2017-06-07 21:57:21.410 158 11461.62 54.91 56958.66 88888.00 2017-06-07 21:57:21.910 158 11461.57 54.96 56958.42 88888.00 2017-06-07 21:57:22.410 158 11461.63 55.00 56958.57 88888.00 2017-06-07 21:57:22.910 158 11461.63 55.03 56958.68 88888.00 2017-06-07 21:57:23.410 158 11461.57 55.00 56958.46 88888.00 2017-06-07 21:57:23.910 158 11461.63 54.99 56958.66 88888.00 2017-06-07 21:57:24.410 158 11461.60 55.02 56958.66 88888.00 2017-06-07 21:57:24.910 158 11461.59 55.03 56958.49 88888.00 2017-06-07 21:57:25.410 158 11461.64 55.04 56958.71 88888.00 2017-06-07 21:57:25.910 158 11461.63 55.07 56958.64 88888.00 2017-06-07 21:57:26.410 158 11461.71 55.05 56958.53 88888.00 2017-06-07 21:57:26.910 158 11461.66 55.06 56958.68 88888.00 2017-06-07 21:57:27.410 158 11461.65 55.11 56958.65 88888.00 2017-06-07 21:57:27.910 158 11461.71 55.07 56958.58 88888.00 2017-06-07 21:57:28.410 158 11461.58 55.10 56958.62 88888.00 2017-06-07 21:57:28.910 158 11461.55 55.05 56958.62 88888.00 2017-06-07 21:57:29.410 158 11461.64 55.09 56958.57 88888.00 2017-06-07 21:57:29.910 158 11461.58 55.11 56958.57 88888.00 2017-06-07 21:57:30.410 158 11461.62 55.09 56958.69 88888.00 2017-06-07 21:57:30.910 158 11461.67 55.04 56958.61 88888.00 2017-06-07 21:57:31.410 158 11461.65 55.07 56958.52 88888.00 2017-06-07 21:57:31.910 158 11461.66 54.99 56958.70 88888.00 2017-06-07 21:57:32.410 158 11461.63 55.05 56958.53 88888.00 2017-06-07 21:57:32.910 158 11461.69 55.10 56958.57 88888.00 2017-06-07 21:57:33.410 158 11461.64 55.12 56958.78 88888.00 2017-06-07 21:57:33.910 158 11461.55 55.13 56958.52 88888.00 2017-06-07 21:57:34.410 158 11461.65 55.10 56958.61 88888.00 2017-06-07 21:57:34.910 158 11461.64 55.09 56958.79 88888.00 2017-06-07 21:57:35.410 158 11461.63 55.07 56958.58 88888.00 2017-06-07 21:57:35.910 158 11461.65 55.10 56958.72 88888.00 2017-06-07 21:57:36.410 158 11461.62 55.12 56958.76 88888.00 2017-06-07 21:57:36.910 158 11461.69 55.12 56958.66 88888.00 2017-06-07 21:57:37.410 158 11461.66 55.11 56958.70 88888.00 2017-06-07 21:57:37.910 158 11461.64 55.10 56958.76 88888.00 2017-06-07 21:57:38.410 158 11461.67 55.09 56958.79 88888.00 2017-06-07 21:57:38.910 158 11461.51 55.10 56958.65 88888.00 2017-06-07 21:57:39.410 158 11461.57 55.06 56958.77 88888.00 2017-06-07 21:57:39.910 158 11461.59 55.05 56958.87 88888.00 2017-06-07 21:57:40.410 158 11461.56 54.97 56958.70 88888.00 2017-06-07 21:57:40.910 158 11461.60 54.98 56958.89 88888.00 2017-06-07 21:57:41.410 158 11461.60 55.05 56958.85 88888.00 2017-06-07 21:57:41.910 158 11461.59 55.07 56958.66 88888.00 2017-06-07 21:57:42.410 158 11461.50 55.07 56958.87 88888.00 2017-06-07 21:57:42.910 158 11461.49 55.09 56958.83 88888.00 2017-06-07 21:57:43.410 158 11461.58 55.07 56958.75 88888.00 2017-06-07 21:57:43.910 158 11461.50 54.99 56958.82 88888.00 2017-06-07 21:57:44.410 158 11461.46 54.98 56958.82 88888.00 2017-06-07 21:57:44.910 158 11461.52 55.03 56958.79 88888.00 2017-06-07 21:57:45.410 158 11461.45 55.03 56958.77 88888.00 2017-06-07 21:57:45.910 158 11461.50 55.03 56958.90 88888.00 2017-06-07 21:57:46.410 158 11461.55 54.98 56958.84 88888.00 2017-06-07 21:57:46.910 158 11461.52 54.96 56958.72 88888.00 2017-06-07 21:57:47.410 158 11461.53 54.96 56958.94 88888.00 2017-06-07 21:57:47.910 158 11461.46 54.92 56958.78 88888.00 2017-06-07 21:57:48.410 158 11461.52 54.92 56958.76 88888.00 2017-06-07 21:57:48.910 158 11461.49 54.89 56958.98 88888.00 2017-06-07 21:57:49.410 158 11461.43 54.94 56958.78 88888.00 2017-06-07 21:57:49.910 158 11461.55 54.97 56958.82 88888.00 2017-06-07 21:57:50.410 158 11461.44 54.96 56958.93 88888.00 2017-06-07 21:57:50.910 158 11461.43 54.99 56958.77 88888.00 2017-06-07 21:57:51.410 158 11461.45 54.98 56958.78 88888.00 2017-06-07 21:57:51.910 158 11461.41 54.99 56958.88 88888.00 2017-06-07 21:57:52.410 158 11461.42 54.99 56958.85 88888.00 2017-06-07 21:57:52.910 158 11461.41 54.99 56958.83 88888.00 2017-06-07 21:57:53.410 158 11461.43 54.98 56958.85 88888.00 2017-06-07 21:57:53.910 158 11461.45 54.98 56958.95 88888.00 2017-06-07 21:57:54.410 158 11461.34 54.99 56958.79 88888.00 2017-06-07 21:57:54.910 158 11461.38 54.99 56958.94 88888.00 2017-06-07 21:57:55.410 158 11461.39 54.97 56959.08 88888.00 2017-06-07 21:57:55.910 158 11461.31 54.96 56958.89 88888.00 2017-06-07 21:57:56.410 158 11461.31 54.94 56959.03 88888.00 2017-06-07 21:57:56.910 158 11461.31 54.93 56959.11 88888.00 2017-06-07 21:57:57.410 158 11461.27 54.96 56958.89 88888.00 2017-06-07 21:57:57.910 158 11461.28 54.98 56959.09 88888.00 2017-06-07 21:57:58.410 158 11461.27 54.99 56959.08 88888.00 2017-06-07 21:57:58.910 158 11461.32 54.99 56959.01 88888.00 2017-06-07 21:57:59.410 158 11461.20 54.97 56959.07 88888.00 2017-06-07 21:57:59.910 158 11461.17 54.94 56959.09 88888.00 2017-06-07 21:58:00.410 158 11461.28 54.86 56959.06 88888.00 2017-06-07 21:58:00.910 158 11461.21 54.83 56959.02 88888.00 2017-06-07 21:58:01.410 158 11461.22 54.85 56959.11 88888.00 2017-06-07 21:58:01.910 158 11461.27 54.93 56959.09 88888.00 2017-06-07 21:58:02.410 158 11461.21 54.96 56958.94 88888.00 2017-06-07 21:58:02.910 158 11461.18 54.90 56959.08 88888.00 2017-06-07 21:58:03.410 158 11461.16 54.87 56958.95 88888.00 2017-06-07 21:58:03.910 158 11461.15 54.84 56958.91 88888.00 2017-06-07 21:58:04.411 158 11461.18 54.82 56959.15 88888.00 2017-06-07 21:58:04.911 158 11461.14 54.83 56959.00 88888.00 2017-06-07 21:58:05.411 158 11461.20 54.84 56959.00 88888.00 2017-06-07 21:58:05.911 158 11461.22 54.85 56959.17 88888.00 2017-06-07 21:58:06.411 158 11461.13 54.89 56958.95 88888.00 2017-06-07 21:58:06.911 158 11461.27 54.80 56958.95 88888.00 2017-06-07 21:58:07.411 158 11461.23 54.80 56959.06 88888.00 2017-06-07 21:58:07.911 158 11461.14 54.82 56958.82 88888.00 2017-06-07 21:58:08.411 158 11461.22 54.84 56958.94 88888.00 2017-06-07 21:58:08.911 158 11461.14 54.85 56958.98 88888.00 2017-06-07 21:58:09.411 158 11461.08 54.85 56958.75 88888.00 2017-06-07 21:58:09.911 158 11461.14 54.85 56958.90 88888.00 2017-06-07 21:58:10.411 158 11461.13 54.84 56958.89 88888.00 2017-06-07 21:58:10.911 158 11461.11 54.92 56958.68 88888.00 2017-06-07 21:58:11.411 158 11461.14 54.96 56958.91 88888.00 2017-06-07 21:58:11.911 158 11461.07 54.89 56958.82 88888.00 2017-06-07 21:58:12.411 158 11461.07 54.85 56958.72 88888.00 2017-06-07 21:58:12.911 158 11461.09 54.82 56958.87 88888.00 2017-06-07 21:58:13.411 158 11461.02 54.84 56958.70 88888.00 2017-06-07 21:58:13.911 158 11461.01 54.87 56958.66 88888.00 2017-06-07 21:58:14.411 158 11461.07 54.91 56958.75 88888.00 2017-06-07 21:58:14.911 158 11460.94 54.93 56958.68 88888.00 2017-06-07 21:58:15.411 158 11460.95 54.97 56958.62 88888.00 2017-06-07 21:58:15.911 158 11461.05 54.91 56958.56 88888.00 2017-06-07 21:58:16.411 158 11461.02 54.83 56958.75 88888.00 2017-06-07 21:58:16.911 158 11460.95 54.84 56958.59 88888.00 2017-06-07 21:58:17.411 158 11460.97 54.80 56958.52 88888.00 2017-06-07 21:58:17.911 158 11461.08 54.82 56958.65 88888.00 2017-06-07 21:58:18.411 158 11460.98 54.87 56958.53 88888.00 2017-06-07 21:58:18.911 158 11460.97 54.86 56958.48 88888.00 2017-06-07 21:58:19.411 158 11461.03 54.84 56958.48 88888.00 2017-06-07 21:58:19.911 158 11461.01 54.83 56958.63 88888.00 2017-06-07 21:58:20.411 158 11460.95 54.86 56958.46 88888.00 2017-06-07 21:58:20.911 158 11461.03 54.84 56958.37 88888.00 2017-06-07 21:58:21.411 158 11461.03 54.83 56958.53 88888.00 2017-06-07 21:58:21.911 158 11460.90 54.87 56958.43 88888.00 2017-06-07 21:58:22.411 158 11460.94 54.98 56958.44 88888.00 2017-06-07 21:58:22.911 158 11461.02 54.98 56958.34 88888.00 2017-06-07 21:58:23.411 158 11461.03 54.99 56958.56 88888.00 2017-06-07 21:58:23.911 158 11460.95 54.96 56958.49 88888.00 2017-06-07 21:58:24.411 158 11460.94 54.85 56958.33 88888.00 2017-06-07 21:58:24.911 158 11460.96 54.82 56958.40 88888.00 2017-06-07 21:58:25.411 158 11460.94 54.83 56958.51 88888.00 2017-06-07 21:58:25.911 158 11460.87 54.84 56958.48 88888.00 2017-06-07 21:58:26.411 158 11460.84 54.86 56958.33 88888.00 2017-06-07 21:58:26.911 158 11460.87 54.86 56958.53 88888.00 2017-06-07 21:58:27.411 158 11460.89 54.85 56958.50 88888.00 2017-06-07 21:58:27.911 158 11460.83 54.83 56958.44 88888.00 2017-06-07 21:58:28.411 158 11460.82 54.89 56958.29 88888.00 2017-06-07 21:58:28.911 158 11460.88 54.86 56958.43 88888.00 2017-06-07 21:58:29.411 158 11460.88 54.78 56958.48 88888.00 2017-06-07 21:58:29.911 158 11460.80 54.79 56958.38 88888.00 2017-06-07 21:58:30.411 158 11460.81 54.83 56958.32 88888.00 2017-06-07 21:58:30.911 158 11460.86 54.90 56958.38 88888.00 2017-06-07 21:58:31.411 158 11460.82 54.86 56958.55 88888.00 2017-06-07 21:58:31.911 158 11460.74 54.93 56958.40 88888.00 2017-06-07 21:58:32.411 158 11460.73 54.98 56958.38 88888.00 2017-06-07 21:58:32.911 158 11460.81 54.98 56958.40 88888.00 2017-06-07 21:58:33.411 158 11460.79 54.98 56958.62 88888.00 2017-06-07 21:58:33.911 158 11460.69 55.02 56958.44 88888.00 2017-06-07 21:58:34.411 158 11460.69 54.99 56958.42 88888.00 2017-06-07 21:58:34.911 158 11460.73 54.99 56958.40 88888.00 2017-06-07 21:58:35.411 158 11460.74 55.02 56958.61 88888.00 2017-06-07 21:58:35.911 158 11460.69 54.93 56958.51 88888.00 2017-06-07 21:58:36.411 158 11460.68 54.90 56958.36 88888.00 2017-06-07 21:58:36.911 158 11460.69 54.96 56958.32 88888.00 2017-06-07 21:58:37.411 158 11460.72 54.92 56958.50 88888.00 2017-06-07 21:58:37.911 158 11460.66 54.83 56958.52 88888.00 2017-06-07 21:58:38.411 158 11460.58 54.83 56958.37 88888.00 2017-06-07 21:58:38.911 158 11460.53 54.79 56958.29 88888.00 2017-06-07 21:58:39.411 158 11460.66 54.79 56958.37 88888.00 2017-06-07 21:58:39.911 158 11460.68 54.78 56958.53 88888.00 2017-06-07 21:58:40.411 158 11460.53 54.73 56958.43 88888.00 2017-06-07 21:58:40.911 158 11460.46 54.73 56958.37 88888.00 2017-06-07 21:58:41.411 158 11460.51 54.71 56958.27 88888.00 2017-06-07 21:58:41.911 158 11460.55 54.78 56958.48 88888.00 2017-06-07 21:58:42.411 158 11460.56 54.79 56958.50 88888.00 2017-06-07 21:58:42.911 158 11460.53 54.82 56958.42 88888.00 2017-06-07 21:58:43.411 158 11460.45 54.79 56958.29 88888.00 2017-06-07 21:58:43.911 158 11460.49 54.76 56958.25 88888.00 2017-06-07 21:58:44.411 158 11460.59 54.71 56958.38 88888.00 2017-06-07 21:58:44.911 158 11460.56 54.68 56958.50 88888.00 2017-06-07 21:58:45.411 158 11460.42 54.71 56958.34 88888.00 2017-06-07 21:58:45.911 158 11460.40 54.78 56958.18 88888.00 2017-06-07 21:58:46.411 158 11460.46 54.78 56958.19 88888.00 2017-06-07 21:58:46.911 158 11460.47 54.68 56958.23 88888.00 2017-06-07 21:58:47.411 158 11460.48 54.65 56958.44 88888.00 2017-06-07 21:58:47.911 158 11460.47 54.69 56958.39 88888.00 2017-06-07 21:58:48.411 158 11460.44 54.60 56958.29 88888.00 2017-06-07 21:58:48.911 158 11460.35 54.60 56958.12 88888.00 2017-06-07 21:58:49.411 158 11460.41 54.58 56958.20 88888.00 2017-06-07 21:58:49.911 158 11460.48 54.60 56958.29 88888.00 2017-06-07 21:58:50.411 158 11460.40 54.60 56958.38 88888.00 2017-06-07 21:58:50.911 158 11460.31 54.57 56958.19 88888.00 2017-06-07 21:58:51.411 158 11460.30 54.56 56958.05 88888.00 2017-06-07 21:58:51.911 158 11460.28 54.56 56957.95 88888.00 2017-06-07 21:58:52.411 158 11460.26 54.60 56957.94 88888.00 2017-06-07 21:58:52.911 158 11460.30 54.59 56958.06 88888.00 2017-06-07 21:58:53.411 158 11460.34 54.56 56958.11 88888.00 2017-06-07 21:58:53.911 158 11460.27 54.55 56958.27 88888.00 2017-06-07 21:58:54.411 158 11460.21 54.53 56958.23 88888.00 2017-06-07 21:58:54.911 158 11460.17 54.52 56958.16 88888.00 2017-06-07 21:58:55.411 158 11460.10 54.51 56958.10 88888.00 2017-06-07 21:58:55.911 158 11460.07 54.52 56958.01 88888.00 2017-06-07 21:58:56.411 158 11460.11 54.50 56958.07 88888.00 2017-06-07 21:58:56.911 158 11460.16 54.48 56958.06 88888.00 2017-06-07 21:58:57.411 158 11460.16 54.45 56958.19 88888.00 2017-06-07 21:58:57.911 158 11460.17 54.42 56958.26 88888.00 2017-06-07 21:58:58.411 158 11460.11 54.44 56958.30 88888.00 2017-06-07 21:58:58.911 158 11460.02 54.45 56958.33 88888.00 2017-06-07 21:58:59.411 158 11459.95 54.45 56958.20 88888.00 2017-06-07 21:58:59.911 158 11459.96 54.45 56958.18 88888.00 2017-06-07 21:59:00.411 158 11459.96 54.42 56958.10 88888.00 2017-06-07 21:59:00.911 158 11459.92 54.38 56958.06 88888.00 2017-06-07 21:59:01.411 158 11459.98 54.37 56958.16 88888.00 2017-06-07 21:59:01.911 158 11460.03 54.35 56958.16 88888.00 2017-06-07 21:59:02.411 158 11459.97 54.31 56958.25 88888.00 2017-06-07 21:59:02.911 158 11459.93 54.32 56958.26 88888.00 2017-06-07 21:59:03.411 158 11459.91 54.30 56958.19 88888.00 2017-06-07 21:59:03.911 158 11459.83 54.29 56958.19 88888.00 2017-06-07 21:59:04.411 158 11459.77 54.29 56958.07 88888.00 2017-06-07 21:59:04.911 158 11459.77 54.29 56958.00 88888.00 2017-06-07 21:59:05.411 158 11459.79 54.26 56958.01 88888.00 2017-06-07 21:59:05.911 158 11459.77 54.29 56957.93 88888.00 2017-06-07 21:59:06.411 158 11459.72 54.34 56957.91 88888.00 2017-06-07 21:59:06.911 158 11459.79 54.31 56957.93 88888.00 2017-06-07 21:59:07.411 158 11459.81 54.19 56957.93 88888.00 2017-06-07 21:59:07.911 158 11459.76 54.14 56957.94 88888.00 2017-06-07 21:59:08.411 158 11459.77 54.09 56957.98 88888.00 2017-06-07 21:59:08.911 158 11459.83 54.12 56957.99 88888.00 2017-06-07 21:59:09.411 158 11459.76 54.14 56958.05 88888.00 2017-06-07 21:59:09.911 158 11459.76 54.12 56958.13 88888.00 2017-06-07 21:59:10.411 158 11459.75 54.10 56958.10 88888.00 2017-06-07 21:59:10.911 158 11459.70 54.07 56958.12 88888.00 2017-06-07 21:59:11.411 158 11459.69 54.01 56958.08 88888.00 2017-06-07 21:59:11.911 158 11459.64 53.94 56958.06 88888.00 2017-06-07 21:59:12.411 158 11459.62 53.89 56958.06 88888.00 2017-06-07 21:59:12.911 158 11459.54 53.89 56958.01 88888.00 2017-06-07 21:59:13.411 158 11459.52 53.89 56958.03 88888.00 2017-06-07 21:59:13.911 158 11459.54 53.89 56958.00 88888.00 2017-06-07 21:59:14.411 158 11459.48 53.88 56957.94 88888.00 2017-06-07 21:59:14.911 158 11459.50 53.84 56957.94 88888.00 2017-06-07 21:59:15.411 158 11459.52 53.80 56957.99 88888.00 2017-06-07 21:59:15.911 158 11459.49 53.77 56958.01 88888.00 2017-06-07 21:59:16.411 158 11459.45 53.80 56957.93 88888.00 2017-06-07 21:59:16.911 158 11459.49 53.87 56957.91 88888.00 2017-06-07 21:59:17.411 158 11459.47 53.88 56957.87 88888.00 2017-06-07 21:59:17.911 158 11459.43 53.85 56957.86 88888.00 2017-06-07 21:59:18.411 158 11459.44 53.77 56957.87 88888.00 2017-06-07 21:59:18.911 158 11459.47 53.73 56957.85 88888.00 2017-06-07 21:59:19.411 158 11459.44 53.75 56957.87 88888.00 2017-06-07 21:59:19.911 158 11459.43 53.74 56957.86 88888.00 2017-06-07 21:59:20.411 158 11459.47 53.66 56957.81 88888.00 2017-06-07 21:59:20.911 158 11459.44 53.62 56957.84 88888.00 2017-06-07 21:59:21.411 158 11459.42 53.62 56957.89 88888.00 2017-06-07 21:59:21.911 158 11459.41 53.64 56957.88 88888.00 2017-06-07 21:59:22.411 158 11459.44 53.62 56957.82 88888.00 2017-06-07 21:59:22.911 158 11459.43 53.64 56957.81 88888.00 2017-06-07 21:59:23.411 158 11459.40 53.60 56957.78 88888.00 2017-06-07 21:59:23.911 158 11459.40 53.54 56957.81 88888.00 2017-06-07 21:59:24.411 158 11459.38 53.51 56957.82 88888.00 2017-06-07 21:59:24.911 158 11459.36 53.48 56957.80 88888.00 2017-06-07 21:59:25.411 158 11459.38 53.49 56957.84 88888.00 2017-06-07 21:59:25.911 158 11459.40 53.44 56957.87 88888.00 2017-06-07 21:59:26.411 158 11459.38 53.43 56957.91 88888.00 2017-06-07 21:59:26.911 158 11459.43 53.40 56957.88 88888.00 2017-06-07 21:59:27.411 158 11459.44 53.41 56957.81 88888.00 2017-06-07 21:59:27.911 158 11459.41 53.44 56957.84 88888.00 2017-06-07 21:59:28.411 158 11459.35 53.43 56957.86 88888.00 2017-06-07 21:59:28.911 158 11459.37 53.40 56957.84 88888.00 2017-06-07 21:59:29.411 158 11459.37 53.41 56957.80 88888.00 2017-06-07 21:59:29.911 158 11459.33 53.41 56957.81 88888.00 2017-06-07 21:59:30.411 158 11459.35 53.36 56957.82 88888.00 2017-06-07 21:59:30.911 158 11459.40 53.32 56957.84 88888.00 2017-06-07 21:59:31.411 158 11459.37 53.29 56957.86 88888.00 2017-06-07 21:59:31.911 158 11459.35 53.29 56957.80 88888.00 2017-06-07 21:59:32.411 158 11459.37 53.26 56957.72 88888.00 2017-06-07 21:59:32.911 158 11459.34 53.19 56957.68 88888.00 2017-06-07 21:59:33.411 158 11459.28 53.12 56957.60 88888.00 2017-06-07 21:59:33.911 158 11459.22 53.07 56957.53 88888.00 2017-06-07 21:59:34.411 158 11459.19 53.07 56957.50 88888.00 2017-06-07 21:59:34.911 158 11459.13 53.07 56957.41 88888.00 2017-06-07 21:59:35.411 158 11459.08 53.06 56957.43 88888.00 2017-06-07 21:59:35.911 158 11459.12 53.05 56957.52 88888.00 2017-06-07 21:59:36.411 158 11459.12 53.01 56957.54 88888.00 2017-06-07 21:59:36.911 158 11459.10 53.00 56957.55 88888.00 2017-06-07 21:59:37.411 158 11459.16 52.95 56957.57 88888.00 2017-06-07 21:59:37.911 158 11459.17 52.96 56957.60 88888.00 2017-06-07 21:59:38.411 158 11459.16 52.99 56957.62 88888.00 2017-06-07 21:59:38.911 158 11459.17 52.88 56957.55 88888.00 2017-06-07 21:59:39.411 158 11459.22 52.83 56957.48 88888.00 2017-06-07 21:59:39.911 158 11459.17 52.92 56957.39 88888.00 2017-06-07 21:59:40.411 158 11459.06 52.88 56957.24 88888.00 2017-06-07 21:59:40.911 158 11458.98 52.81 56957.23 88888.00 2017-06-07 21:59:41.411 158 11458.99 52.80 56957.24 88888.00 2017-06-07 21:59:41.911 158 11459.02 52.81 56957.36 88888.00 2017-06-07 21:59:42.411 158 11459.07 52.81 56957.42 88888.00 2017-06-07 21:59:42.911 158 11459.08 52.79 56957.47 88888.00 2017-06-07 21:59:43.411 158 11459.03 52.76 56957.40 88888.00 2017-06-07 21:59:43.911 158 11458.95 52.75 56957.24 88888.00 2017-06-07 21:59:44.411 158 11458.91 52.69 56957.27 88888.00 2017-06-07 21:59:44.911 158 11458.89 52.65 56957.30 88888.00 2017-06-07 21:59:45.411 158 11458.86 52.59 56957.40 88888.00 2017-06-07 21:59:45.911 158 11458.91 52.59 56957.47 88888.00 2017-06-07 21:59:46.411 158 11458.99 52.60 56957.48 88888.00 2017-06-07 21:59:46.911 158 11458.96 52.56 56957.46 88888.00 2017-06-07 21:59:47.411 158 11458.88 52.48 56957.31 88888.00 2017-06-07 21:59:47.911 158 11458.81 52.45 56957.22 88888.00 2017-06-07 21:59:48.411 158 11458.70 52.45 56957.15 88888.00 2017-06-07 21:59:48.911 158 11458.70 52.42 56957.28 88888.00 2017-06-07 21:59:49.411 158 11458.77 52.41 56957.36 88888.00 2017-06-07 21:59:49.911 158 11458.79 52.42 56957.33 88888.00 2017-06-07 21:59:50.411 158 11458.68 52.38 56957.16 88888.00 2017-06-07 21:59:50.911 158 11458.61 52.34 56957.11 88888.00 2017-06-07 21:59:51.411 158 11458.66 52.30 56957.20 88888.00 2017-06-07 21:59:51.911 158 11458.68 52.27 56957.27 88888.00 2017-06-07 21:59:52.411 158 11458.66 52.24 56957.23 88888.00 2017-06-07 21:59:52.911 158 11458.67 52.25 56957.10 88888.00 2017-06-07 21:59:53.411 158 11458.61 52.22 56956.98 88888.00 2017-06-07 21:59:53.911 158 11458.58 52.21 56957.11 88888.00 2017-06-07 21:59:54.411 158 11458.60 52.19 56957.18 88888.00 2017-06-07 21:59:54.911 158 11458.64 52.18 56957.10 88888.00 2017-06-07 21:59:55.411 158 11458.57 52.19 56956.96 88888.00 2017-06-07 21:59:55.911 158 11458.47 52.24 56957.02 88888.00 2017-06-07 21:59:56.411 158 11458.52 52.24 56957.12 88888.00 2017-06-07 21:59:56.911 158 11458.54 52.25 56957.15 88888.00 2017-06-07 21:59:57.411 158 11458.53 52.24 56956.96 88888.00 2017-06-07 21:59:57.911 158 11458.49 52.22 56956.95 88888.00 2017-06-07 21:59:58.411 158 11458.47 52.19 56957.05 88888.00 2017-06-07 21:59:58.911 158 11458.50 52.10 56957.15 88888.00 2017-06-07 21:59:59.411 158 11458.47 52.04 56957.03 88888.00 2017-06-07 21:59:59.911 158 11458.47 52.04 56956.95 88888.00 2017-06-07 22:00:00.411 158 11458.38 52.04 56956.96 88888.00 2017-06-07 22:00:00.911 158 11458.36 51.98 56957.08 88888.00 2017-06-07 22:00:01.411 158 11458.38 51.96 56956.97 88888.00 2017-06-07 22:00:01.911 158 11458.30 51.96 56956.90 88888.00 2017-06-07 22:00:02.411 158 11458.24 51.96 56957.03 88888.00 2017-06-07 22:00:02.911 158 11458.32 51.97 56957.07 88888.00 2017-06-07 22:00:03.411 158 11458.33 51.93 56956.96 88888.00 2017-06-07 22:00:03.911 158 11458.25 51.96 56956.84 88888.00 2017-06-07 22:00:04.411 158 11458.29 51.97 56957.03 88888.00 2017-06-07 22:00:04.911 158 11458.34 51.93 56957.01 88888.00 2017-06-07 22:00:05.412 158 11458.23 51.94 56956.92 88888.00 2017-06-07 22:00:05.912 158 11458.15 51.93 56956.90 88888.00 2017-06-07 22:00:06.412 158 11458.29 51.92 56956.94 88888.00 2017-06-07 22:00:06.912 158 11458.30 51.87 56956.89 88888.00 2017-06-07 22:00:07.412 158 11458.17 51.80 56956.78 88888.00 2017-06-07 22:00:07.912 158 11458.18 51.73 56956.97 88888.00 2017-06-07 22:00:08.412 158 11458.24 51.66 56956.99 88888.00 2017-06-07 22:00:08.912 158 11458.10 51.65 56956.86 88888.00 2017-06-07 22:00:09.412 158 11458.04 51.67 56956.97 88888.00 2017-06-07 22:00:09.912 158 11458.11 51.71 56957.04 88888.00 2017-06-07 22:00:10.412 158 11458.06 51.72 56956.96 88888.00 2017-06-07 22:00:10.912 158 11457.95 51.74 56956.88 88888.00 2017-06-07 22:00:11.412 158 11458.01 51.72 56956.99 88888.00 2017-06-07 22:00:11.912 158 11458.06 51.73 56956.94 88888.00 2017-06-07 22:00:12.412 158 11457.94 51.74 56956.86 88888.00 2017-06-07 22:00:12.912 158 11457.94 51.73 56957.07 88888.00 2017-06-07 22:00:13.412 158 11457.97 51.72 56956.97 88888.00 2017-06-07 22:00:13.912 158 11457.85 51.71 56956.80 88888.00 2017-06-07 22:00:14.412 158 11457.82 51.69 56956.98 88888.00 2017-06-07 22:00:14.912 158 11457.87 51.59 56956.85 88888.00 2017-06-07 22:00:15.412 158 11457.80 51.64 56956.82 88888.00 2017-06-07 22:00:15.912 158 11457.78 51.64 56956.91 88888.00 2017-06-07 22:00:16.412 158 11457.81 51.62 56956.77 88888.00 2017-06-07 22:00:16.912 158 11457.76 51.59 56956.84 88888.00 2017-06-07 22:00:17.412 158 11457.82 51.57 56956.94 88888.00 2017-06-07 22:00:17.912 158 11457.81 51.54 56956.79 88888.00 2017-06-07 22:00:18.412 158 11457.75 51.52 56956.88 88888.00 2017-06-07 22:00:18.912 158 11457.77 51.44 56956.91 88888.00 2017-06-07 22:00:19.412 158 11457.68 51.43 56956.77 88888.00 2017-06-07 22:00:19.912 158 11457.66 51.46 56956.92 88888.00 2017-06-07 22:00:20.412 158 11457.73 51.39 56956.96 88888.00 2017-06-07 22:00:20.912 158 11457.64 51.39 56956.84 88888.00 2017-06-07 22:00:21.412 158 11457.62 51.46 56957.01 88888.00 2017-06-07 22:00:21.912 158 11457.68 51.44 56956.97 88888.00 2017-06-07 22:00:22.412 158 11457.57 51.39 56956.91 88888.00 2017-06-07 22:00:22.912 158 11457.50 51.38 56957.14 88888.00 2017-06-07 22:00:23.412 158 11457.57 51.36 56956.97 88888.00 2017-06-07 22:00:23.912 158 11457.55 51.35 56956.96 88888.00 2017-06-07 22:00:24.412 158 11457.50 51.36 56957.07 88888.00 2017-06-07 22:00:24.912 158 11457.50 51.35 56956.89 88888.00 2017-06-07 22:00:25.412 158 11457.53 51.32 56956.97 88888.00 2017-06-07 22:00:25.912 158 11457.56 51.32 56957.05 88888.00 2017-06-07 22:00:26.412 158 11457.41 51.33 56956.90 88888.00 2017-06-07 22:00:26.912 158 11457.45 51.29 56957.02 88888.00 2017-06-07 22:00:27.412 158 11457.50 51.28 56956.98 88888.00 2017-06-07 22:00:27.912 158 11457.36 51.28 56956.84 88888.00 2017-06-07 22:00:28.412 158 11457.42 51.31 56956.98 88888.00 2017-06-07 22:00:28.912 158 11457.43 51.31 56956.92 88888.00 2017-06-07 22:00:29.412 158 11457.38 51.24 56956.94 88888.00 2017-06-07 22:00:29.912 158 11457.40 51.15 56956.90 88888.00 2017-06-07 22:00:30.412 158 11457.35 51.11 56956.88 88888.00 2017-06-07 22:00:30.912 158 11457.36 51.08 56956.94 88888.00 2017-06-07 22:00:31.412 158 11457.28 51.09 56956.77 88888.00 2017-06-07 22:00:31.912 158 11457.27 51.05 56956.92 88888.00 2017-06-07 22:00:32.412 158 11457.33 51.04 56956.89 88888.00 2017-06-07 22:00:32.912 158 11457.24 51.02 56956.77 88888.00 2017-06-07 22:00:33.412 158 11457.24 50.99 56956.86 88888.00 2017-06-07 22:00:33.912 158 11457.22 51.01 56956.84 88888.00 2017-06-07 22:00:34.412 158 11457.21 50.94 56956.86 88888.00 2017-06-07 22:00:34.912 158 11457.13 50.95 56956.71 88888.00 2017-06-07 22:00:35.412 158 11457.17 50.94 56956.79 88888.00 2017-06-07 22:00:35.912 158 11457.19 50.88 56956.79 88888.00 2017-06-07 22:00:36.412 158 11457.08 50.83 56956.73 88888.00 2017-06-07 22:00:36.912 158 11457.11 50.82 56956.75 88888.00 2017-06-07 22:00:37.412 158 11457.11 50.82 56956.73 88888.00 2017-06-07 22:00:37.912 158 11457.10 50.81 56956.77 88888.00 2017-06-07 22:00:38.412 158 11456.93 50.81 56956.67 88888.00 2017-06-07 22:00:38.912 158 11457.03 50.77 56956.75 88888.00 2017-06-07 22:00:39.412 158 11457.00 50.78 56956.71 88888.00 2017-06-07 22:00:39.912 158 11457.01 50.76 56956.77 88888.00 2017-06-07 22:00:40.412 158 11457.00 50.76 56956.58 88888.00 2017-06-07 22:00:40.912 158 11457.04 50.69 56956.57 88888.00 2017-06-07 22:00:41.412 158 11457.01 50.68 56956.46 88888.00 2017-06-07 22:00:41.912 158 11457.01 50.68 56956.60 88888.00 2017-06-07 22:00:42.412 158 11456.99 50.62 56956.59 88888.00 2017-06-07 22:00:42.912 158 11456.97 50.57 56956.53 88888.00 2017-06-07 22:00:43.412 158 11456.94 50.63 56956.40 88888.00 2017-06-07 22:00:43.912 158 11456.97 50.58 56956.53 88888.00 2017-06-07 22:00:44.412 158 11456.92 50.54 56956.49 88888.00 2017-06-07 22:00:44.912 158 11456.99 50.51 56956.53 88888.00 2017-06-07 22:00:45.412 158 11456.98 50.48 56956.38 88888.00 2017-06-07 22:00:45.912 158 11457.00 50.41 56956.31 88888.00 2017-06-07 22:00:46.412 158 11456.97 50.36 56956.20 88888.00 2017-06-07 22:00:46.912 158 11456.97 50.34 56956.30 88888.00 2017-06-07 22:00:47.412 158 11456.94 50.31 56956.25 88888.00 2017-06-07 22:00:47.912 158 11456.90 50.38 56956.21 88888.00 2017-06-07 22:00:48.412 158 11456.85 50.44 56956.11 88888.00 2017-06-07 22:00:48.912 158 11456.92 50.42 56956.09 88888.00 2017-06-07 22:00:49.412 158 11456.97 50.33 56956.12 88888.00 2017-06-07 22:00:49.912 158 11456.95 50.29 56956.08 88888.00 2017-06-07 22:00:50.412 158 11456.91 50.27 56956.19 88888.00 2017-06-07 22:00:50.912 158 11456.87 50.27 56956.13 88888.00 2017-06-07 22:00:51.412 158 11456.90 50.26 56956.11 88888.00 2017-06-07 22:00:51.912 158 11456.86 50.27 56955.93 88888.00 2017-06-07 22:00:52.412 158 11456.92 50.26 56955.83 88888.00 2017-06-07 22:00:52.912 158 11456.94 50.20 56955.83 88888.00 2017-06-07 22:00:53.412 158 11456.92 50.14 56955.79 88888.00 2017-06-07 22:00:53.912 158 11456.92 50.15 56955.83 88888.00 2017-06-07 22:00:54.412 158 11456.92 50.15 56955.87 88888.00 2017-06-07 22:00:54.912 158 11456.95 50.13 56955.85 88888.00 2017-06-07 22:00:55.412 158 11456.91 50.11 56955.85 88888.00 2017-06-07 22:00:55.912 158 11456.92 50.09 56955.70 88888.00 2017-06-07 22:00:56.412 158 11456.99 50.04 56955.63 88888.00 2017-06-07 22:00:56.912 158 11456.95 50.01 56955.57 88888.00 2017-06-07 22:00:57.412 158 11456.92 50.02 56955.54 88888.00 2017-06-07 22:00:57.912 158 11456.93 50.01 56955.54 88888.00 2017-06-07 22:00:58.412 158 11456.92 49.95 56955.49 88888.00 2017-06-07 22:00:58.912 158 11456.94 49.90 56955.50 88888.00 2017-06-07 22:00:59.412 158 11456.97 49.88 56955.51 88888.00 2017-06-07 22:00:59.912 158 11456.99 49.86 56955.45 88888.00 2017-06-07 22:01:00.412 158 11456.94 49.83 56955.43 88888.00 2017-06-07 22:01:00.912 158 11456.93 49.83 56955.37 88888.00 2017-06-07 22:01:01.412 158 11456.99 49.82 56955.32 88888.00 2017-06-07 22:01:01.912 158 11456.97 49.80 56955.31 88888.00 2017-06-07 22:01:02.412 158 11456.91 49.79 56955.28 88888.00 2017-06-07 22:01:02.912 158 11456.98 49.77 56955.23 88888.00 2017-06-07 22:01:03.412 158 11456.98 49.73 56955.21 88888.00 2017-06-07 22:01:03.912 158 11456.92 49.68 56955.21 88888.00 2017-06-07 22:01:04.412 158 11457.00 49.65 56955.10 88888.00 2017-06-07 22:01:04.912 158 11457.04 49.63 56955.05 88888.00 2017-06-07 22:01:05.412 158 11456.97 49.65 56954.99 88888.00 2017-06-07 22:01:05.912 158 11456.99 49.63 56954.93 88888.00 2017-06-07 22:01:06.412 158 11457.04 49.60 56954.92 88888.00 2017-06-07 22:01:06.912 158 11457.05 49.54 56954.89 88888.00 2017-06-07 22:01:07.412 158 11457.05 49.52 56954.80 88888.00 2017-06-07 22:01:07.912 158 11457.10 49.49 56954.76 88888.00 2017-06-07 22:01:08.412 158 11457.10 49.48 56954.71 88888.00 2017-06-07 22:01:08.912 158 11457.06 49.43 56954.72 88888.00 2017-06-07 22:01:09.412 158 11457.07 49.47 56954.73 88888.00 2017-06-07 22:01:09.912 158 11457.11 49.47 56954.68 88888.00 2017-06-07 22:01:10.412 158 11457.06 49.46 56954.64 88888.00 2017-06-07 22:01:10.912 158 11457.01 49.45 56954.59 88888.00 2017-06-07 22:01:11.412 158 11457.10 49.42 56954.57 88888.00 2017-06-07 22:01:11.912 158 11457.11 49.38 56954.55 88888.00 2017-06-07 22:01:12.412 158 11457.07 49.34 56954.53 88888.00 2017-06-07 22:01:12.912 158 11457.11 49.32 56954.54 88888.00 2017-06-07 22:01:13.412 158 11457.12 49.28 56954.53 88888.00 2017-06-07 22:01:13.912 158 11457.19 49.26 56954.47 88888.00 2017-06-07 22:01:14.412 158 11457.22 49.26 56954.40 88888.00 2017-06-07 22:01:14.912 158 11457.27 49.25 56954.32 88888.00 2017-06-07 22:01:15.412 158 11457.24 49.22 56954.22 88888.00 2017-06-07 22:01:15.912 158 11457.20 49.20 56954.15 88888.00 2017-06-07 22:01:16.412 158 11457.26 49.19 56954.12 88888.00 2017-06-07 22:01:16.912 158 11457.27 49.20 56954.04 88888.00 2017-06-07 22:01:17.412 158 11457.26 49.17 56954.02 88888.00 2017-06-07 22:01:17.912 158 11457.25 49.13 56953.97 88888.00 2017-06-07 22:01:18.412 158 11457.29 49.12 56953.94 88888.00 2017-06-07 22:01:18.912 158 11457.19 49.08 56953.95 88888.00 2017-06-07 22:01:19.412 158 11457.19 49.09 56953.95 88888.00 2017-06-07 22:01:19.912 158 11457.22 49.06 56953.96 88888.00 2017-06-07 22:01:20.412 158 11457.22 49.00 56953.97 88888.00 2017-06-07 22:01:20.912 158 11457.22 49.02 56953.89 88888.00 2017-06-07 22:01:21.412 158 11457.24 49.02 56953.78 88888.00 2017-06-07 22:01:21.912 158 11457.21 49.00 56953.65 88888.00 2017-06-07 22:01:22.412 158 11457.21 49.00 56953.63 88888.00 2017-06-07 22:01:22.912 158 11457.25 48.97 56953.64 88888.00 2017-06-07 22:01:23.412 158 11457.25 48.93 56953.61 88888.00 2017-06-07 22:01:23.912 158 11457.22 48.92 56953.63 88888.00 2017-06-07 22:01:24.412 158 11457.25 48.93 56953.63 88888.00 2017-06-07 22:01:24.912 158 11457.32 48.92 56953.56 88888.00 2017-06-07 22:01:25.412 158 11457.29 48.90 56953.43 88888.00 2017-06-07 22:01:25.912 158 11457.29 48.86 56953.38 88888.00 2017-06-07 22:01:26.412 158 11457.35 48.87 56953.32 88888.00 2017-06-07 22:01:26.912 158 11457.36 48.87 56953.33 88888.00 2017-06-07 22:01:27.412 158 11457.33 48.87 56953.36 88888.00 2017-06-07 22:01:27.912 158 11457.36 48.83 56953.30 88888.00 2017-06-07 22:01:28.412 158 11457.41 48.80 56953.23 88888.00 2017-06-07 22:01:28.912 158 11457.40 48.80 56953.16 88888.00 2017-06-07 22:01:29.412 158 11457.38 48.79 56953.06 88888.00 2017-06-07 22:01:29.912 158 11457.39 48.81 56953.09 88888.00 2017-06-07 22:01:30.412 158 11457.39 48.79 56953.12 88888.00 2017-06-07 22:01:30.912 158 11457.38 48.74 56953.05 88888.00 2017-06-07 22:01:31.412 158 11457.40 48.72 56952.99 88888.00 2017-06-07 22:01:31.912 158 11457.41 48.73 56952.88 88888.00 2017-06-07 22:01:32.412 158 11457.41 48.72 56952.92 88888.00 2017-06-07 22:01:32.912 158 11457.36 48.71 56952.91 88888.00 2017-06-07 22:01:33.412 158 11457.46 48.71 56952.90 88888.00 2017-06-07 22:01:33.912 158 11457.52 48.68 56952.74 88888.00 2017-06-07 22:01:34.412 158 11457.47 48.66 56952.69 88888.00 2017-06-07 22:01:34.912 158 11457.43 48.67 56952.67 88888.00 2017-06-07 22:01:35.412 158 11457.48 48.65 56952.72 88888.00 2017-06-07 22:01:35.912 158 11457.47 48.61 56952.60 88888.00 2017-06-07 22:01:36.412 158 11457.47 48.59 56952.54 88888.00 2017-06-07 22:01:36.912 158 11457.50 48.61 56952.53 88888.00 2017-06-07 22:01:37.412 158 11457.48 48.60 56952.64 88888.00 2017-06-07 22:01:37.912 158 11457.49 48.59 56952.56 88888.00 2017-06-07 22:01:38.412 158 11457.57 48.60 56952.43 88888.00 2017-06-07 22:01:38.912 158 11457.57 48.61 56952.42 88888.00 2017-06-07 22:01:39.412 158 11457.57 48.59 56952.39 88888.00 2017-06-07 22:01:39.912 158 11457.60 48.58 56952.37 88888.00 2017-06-07 22:01:40.412 158 11457.62 48.59 56952.20 88888.00 2017-06-07 22:01:40.912 158 11457.62 48.58 56952.21 88888.00 2017-06-07 22:01:41.412 158 11457.62 48.59 56952.22 88888.00 2017-06-07 22:01:41.912 158 11457.63 48.56 56952.15 88888.00 2017-06-07 22:01:42.412 158 11457.66 48.52 56952.04 88888.00 2017-06-07 22:01:42.912 158 11457.64 48.51 56952.09 88888.00 2017-06-07 22:01:43.412 158 11457.67 48.51 56952.13 88888.00 2017-06-07 22:01:43.912 158 11457.71 48.47 56951.96 88888.00 2017-06-07 22:01:44.412 158 11457.70 48.47 56951.91 88888.00 2017-06-07 22:01:44.912 158 11457.74 48.43 56951.89 88888.00 2017-06-07 22:01:45.412 158 11457.76 48.45 56951.84 88888.00 2017-06-07 22:01:45.912 158 11457.74 48.49 56951.75 88888.00 2017-06-07 22:01:46.412 158 11457.71 48.46 56951.71 88888.00 2017-06-07 22:01:46.912 158 11457.76 48.46 56951.69 88888.00 2017-06-07 22:01:47.412 158 11457.76 48.39 56951.58 88888.00 2017-06-07 22:01:47.912 158 11457.74 48.39 56951.60 88888.00 2017-06-07 22:01:48.412 158 11457.81 48.41 56951.60 88888.00 2017-06-07 22:01:48.912 158 11457.89 48.38 56951.46 88888.00 2017-06-07 22:01:49.412 158 11457.90 48.33 56951.50 88888.00 2017-06-07 22:01:49.912 158 11457.92 48.33 56951.47 88888.00 2017-06-07 22:01:50.413 158 11457.98 48.36 56951.33 88888.00 2017-06-07 22:01:50.913 158 11457.96 48.29 56951.36 88888.00 2017-06-07 22:01:51.413 158 11457.98 48.24 56951.31 88888.00 2017-06-07 22:01:51.913 158 11457.99 48.19 56951.25 88888.00 2017-06-07 22:01:52.413 158 11458.01 48.17 56951.30 88888.00 2017-06-07 22:01:52.913 158 11458.03 48.17 56951.26 88888.00 2017-06-07 22:01:53.413 158 11458.05 48.18 56951.12 88888.00 2017-06-07 22:01:53.913 158 11458.09 48.13 56951.06 88888.00 2017-06-07 22:01:54.413 158 11458.09 48.11 56951.05 88888.00 2017-06-07 22:01:54.913 158 11458.13 48.09 56950.99 88888.00 2017-06-07 22:01:55.413 158 11458.20 48.12 56950.94 88888.00 2017-06-07 22:01:55.913 158 11458.24 48.17 56950.76 88888.00 2017-06-07 22:01:56.413 158 11458.19 48.18 56950.75 88888.00 2017-06-07 22:01:56.913 158 11458.24 48.19 56950.78 88888.00 2017-06-07 22:01:57.413 158 11458.31 48.19 56950.66 88888.00 2017-06-07 22:01:57.913 158 11458.31 48.11 56950.67 88888.00 2017-06-07 22:01:58.413 158 11458.31 48.10 56950.60 88888.00 2017-06-07 22:01:58.913 158 11458.37 48.13 56950.50 88888.00 2017-06-07 22:01:59.413 158 11458.38 48.13 56950.54 88888.00 2017-06-07 22:01:59.913 158 11458.38 48.10 56950.44 88888.00 2017-06-07 22:02:00.413 158 11458.42 48.04 56950.35 88888.00 2017-06-07 22:02:00.913 158 11458.44 48.05 56950.40 88888.00 2017-06-07 22:02:01.413 158 11458.50 48.11 56950.31 88888.00 2017-06-07 22:02:01.913 158 11458.53 48.10 56950.27 88888.00 2017-06-07 22:02:02.413 158 11458.56 48.05 56950.21 88888.00 2017-06-07 22:02:02.913 158 11458.60 48.05 56950.18 88888.00 2017-06-07 22:02:03.413 158 11458.64 48.07 56950.12 88888.00 2017-06-07 22:02:03.913 158 11458.70 48.09 56950.03 88888.00 2017-06-07 22:02:04.413 158 11458.70 48.07 56950.14 88888.00 2017-06-07 22:02:04.913 158 11458.73 48.04 56949.99 88888.00 2017-06-07 22:02:05.413 158 11458.77 48.02 56949.86 88888.00 2017-06-07 22:02:05.913 158 11458.78 47.96 56949.89 88888.00 2017-06-07 22:02:06.413 158 11458.79 47.90 56949.78 88888.00 2017-06-07 22:02:06.913 158 11458.86 47.85 56949.70 88888.00 2017-06-07 22:02:07.413 158 11458.95 47.79 56949.63 88888.00 2017-06-07 22:02:07.913 158 11458.95 47.81 56949.65 88888.00 2017-06-07 22:02:08.413 158 11458.99 47.83 56949.58 88888.00 2017-06-07 22:02:08.913 158 11459.03 47.83 56949.46 88888.00 2017-06-07 22:02:09.413 158 11459.09 47.89 56949.52 88888.00 2017-06-07 22:02:09.913 158 11459.10 47.88 56949.44 88888.00 2017-06-07 22:02:10.413 158 11459.13 47.85 56949.35 88888.00 2017-06-07 22:02:10.913 158 11459.20 47.82 56949.25 88888.00 2017-06-07 22:02:11.413 158 11459.23 47.82 56949.31 88888.00 2017-06-07 22:02:11.913 158 11459.26 47.83 56949.27 88888.00 2017-06-07 22:02:12.413 158 11459.31 47.84 56949.18 88888.00 2017-06-07 22:02:12.913 158 11459.33 47.75 56949.13 88888.00 2017-06-07 22:02:13.413 158 11459.33 47.72 56949.08 88888.00 2017-06-07 22:02:13.913 158 11459.38 47.77 56949.07 88888.00 2017-06-07 22:02:14.413 158 11459.43 47.77 56948.93 88888.00 2017-06-07 22:02:14.913 158 11459.47 47.78 56948.89 88888.00 2017-06-07 22:02:15.413 158 11459.51 47.79 56948.84 88888.00 2017-06-07 22:02:15.913 158 11459.58 47.73 56948.79 88888.00 2017-06-07 22:02:16.413 158 11459.59 47.66 56948.68 88888.00 2017-06-07 22:02:16.913 158 11459.58 47.69 56948.62 88888.00 2017-06-07 22:02:17.413 158 11459.63 47.70 56948.66 88888.00 2017-06-07 22:02:17.913 158 11459.69 47.72 56948.52 88888.00 2017-06-07 22:02:18.413 158 11459.72 47.76 56948.42 88888.00 2017-06-07 22:02:18.913 158 11459.76 47.79 56948.37 88888.00 2017-06-07 22:02:19.413 158 11459.82 47.83 56948.42 88888.00 2017-06-07 22:02:19.913 158 11459.85 47.83 56948.35 88888.00 2017-06-07 22:02:20.413 158 11459.90 47.79 56948.26 88888.00 2017-06-07 22:02:20.913 158 11459.91 47.81 56948.18 88888.00 2017-06-07 22:02:21.413 158 11459.92 47.76 56948.23 88888.00 2017-06-07 22:02:21.913 158 11459.91 47.75 56948.17 88888.00 2017-06-07 22:02:22.413 158 11459.99 47.76 56948.12 88888.00 2017-06-07 22:02:22.913 158 11460.07 47.76 56948.02 88888.00 2017-06-07 22:02:23.413 158 11460.11 47.76 56948.04 88888.00 2017-06-07 22:02:23.913 158 11460.11 47.73 56948.03 88888.00 2017-06-07 22:02:24.413 158 11460.19 47.72 56948.02 88888.00 2017-06-07 22:02:24.913 158 11460.24 47.66 56947.89 88888.00 2017-06-07 22:02:25.413 158 11460.24 47.64 56947.86 88888.00 2017-06-07 22:02:25.913 158 11460.33 47.69 56947.85 88888.00 2017-06-07 22:02:26.413 158 11460.35 47.73 56947.86 88888.00 2017-06-07 22:02:26.913 158 11460.41 47.75 56947.78 88888.00 2017-06-07 22:02:27.413 158 11460.44 47.76 56947.65 88888.00 2017-06-07 22:02:27.913 158 11460.45 47.73 56947.61 88888.00 2017-06-07 22:02:28.413 158 11460.45 47.72 56947.65 88888.00 2017-06-07 22:02:28.913 158 11460.54 47.77 56947.64 88888.00 2017-06-07 22:02:29.413 158 11460.62 47.77 56947.58 88888.00 2017-06-07 22:02:29.913 158 11460.62 47.70 56947.57 88888.00 2017-06-07 22:02:30.413 158 11460.66 47.68 56947.54 88888.00 2017-06-07 22:02:30.913 158 11460.74 47.68 56947.52 88888.00 2017-06-07 22:02:31.413 158 11460.79 47.69 56947.40 88888.00 2017-06-07 22:02:31.913 158 11460.79 47.68 56947.42 88888.00 2017-06-07 22:02:32.413 158 11460.81 47.73 56947.41 88888.00 2017-06-07 22:02:32.913 158 11460.88 47.73 56947.41 88888.00 2017-06-07 22:02:33.413 158 11460.86 47.78 56947.26 88888.00 2017-06-07 22:02:33.913 158 11460.90 47.83 56947.17 88888.00 2017-06-07 22:02:34.413 158 11461.01 47.82 56947.07 88888.00 2017-06-07 22:02:34.913 158 11461.05 47.79 56947.10 88888.00 2017-06-07 22:02:35.413 158 11461.04 47.82 56947.09 88888.00 2017-06-07 22:02:35.913 158 11461.09 47.83 56947.07 88888.00 2017-06-07 22:02:36.413 158 11461.13 47.83 56947.00 88888.00 2017-06-07 22:02:36.913 158 11461.15 47.81 56947.02 88888.00 2017-06-07 22:02:37.413 158 11461.18 47.81 56946.95 88888.00 2017-06-07 22:02:37.913 158 11461.27 47.76 56946.89 88888.00 2017-06-07 22:02:38.413 158 11461.29 47.75 56946.89 88888.00 2017-06-07 22:02:38.913 158 11461.25 47.76 56946.83 88888.00 2017-06-07 22:02:39.413 158 11461.30 47.78 56946.82 88888.00 2017-06-07 22:02:39.913 158 11461.36 47.82 56946.72 88888.00 2017-06-07 22:02:40.413 158 11461.37 47.85 56946.65 88888.00 2017-06-07 22:02:40.913 158 11461.38 47.84 56946.64 88888.00 2017-06-07 22:02:41.413 158 11461.44 47.81 56946.69 88888.00 2017-06-07 22:02:41.913 158 11461.45 47.89 56946.62 88888.00 2017-06-07 22:02:42.413 158 11461.45 47.90 56946.62 88888.00 2017-06-07 22:02:42.913 158 11461.50 47.85 56946.53 88888.00 2017-06-07 22:02:43.413 158 11461.59 47.86 56946.57 88888.00 2017-06-07 22:02:43.913 158 11461.60 47.90 56946.53 88888.00 2017-06-07 22:02:44.413 158 11461.65 47.92 56946.53 88888.00 2017-06-07 22:02:44.913 158 11461.66 47.88 56946.42 88888.00 2017-06-07 22:02:45.413 158 11461.69 47.88 56946.40 88888.00 2017-06-07 22:02:45.913 158 11461.76 47.89 56946.40 88888.00 2017-06-07 22:02:46.413 158 11461.83 47.91 56946.42 88888.00 2017-06-07 22:02:46.913 158 11461.87 47.91 56946.27 88888.00 2017-06-07 22:02:47.413 158 11461.86 48.00 56946.31 88888.00 2017-06-07 22:02:47.913 158 11461.87 47.99 56946.36 88888.00 2017-06-07 22:02:48.413 158 11461.90 48.02 56946.42 88888.00 2017-06-07 22:02:48.913 158 11461.90 48.05 56946.36 88888.00 2017-06-07 22:02:49.413 158 11461.97 48.04 56946.29 88888.00 2017-06-07 22:02:49.913 158 11462.05 48.04 56946.35 88888.00 2017-06-07 22:02:50.413 158 11462.04 48.00 56946.31 88888.00 2017-06-07 22:02:50.913 158 11462.02 48.00 56946.27 88888.00 2017-06-07 22:02:51.413 158 11462.09 48.06 56946.16 88888.00 2017-06-07 22:02:51.913 158 11462.08 48.17 56946.23 88888.00 2017-06-07 22:02:52.413 158 11462.07 48.22 56946.16 88888.00 2017-06-07 22:02:52.913 158 11462.12 48.25 56946.16 88888.00 2017-06-07 22:02:53.413 158 11462.19 48.25 56946.14 88888.00 2017-06-07 22:02:53.913 158 11462.18 48.18 56946.12 88888.00 2017-06-07 22:02:54.413 158 11462.19 48.13 56946.11 88888.00 2017-06-07 22:02:54.913 158 11462.28 48.11 56946.04 88888.00 2017-06-07 22:02:55.413 158 11462.34 48.12 56946.03 88888.00 2017-06-07 22:02:55.913 158 11462.28 48.18 56946.01 88888.00 2017-06-07 22:02:56.413 158 11462.30 48.19 56946.03 88888.00 2017-06-07 22:02:56.913 158 11462.36 48.17 56945.90 88888.00 2017-06-07 22:02:57.413 158 11462.34 48.24 56945.97 88888.00 2017-06-07 22:02:57.913 158 11462.35 48.30 56945.94 88888.00 2017-06-07 22:02:58.413 158 11462.40 48.32 56945.99 88888.00 2017-06-07 22:02:58.913 158 11462.39 48.33 56945.85 88888.00 2017-06-07 22:02:59.413 158 11462.42 48.40 56945.85 88888.00 2017-06-07 22:02:59.913 158 11462.52 48.43 56945.87 88888.00 2017-06-07 22:03:00.413 158 11462.52 48.41 56945.92 88888.00 2017-06-07 22:03:00.913 158 11462.48 48.43 56945.90 88888.00 2017-06-07 22:03:01.413 158 11462.52 48.43 56945.86 88888.00 2017-06-07 22:03:01.913 158 11462.57 48.41 56945.91 88888.00 2017-06-07 22:03:02.413 158 11462.54 48.39 56945.86 88888.00 2017-06-07 22:03:02.913 158 11462.56 48.44 56945.86 88888.00 2017-06-07 22:03:03.413 158 11462.68 48.52 56945.84 88888.00 2017-06-07 22:03:03.913 158 11462.63 48.58 56945.87 88888.00 2017-06-07 22:03:04.413 158 11462.61 48.68 56945.87 88888.00 2017-06-07 22:03:04.913 158 11462.63 48.72 56945.82 88888.00 2017-06-07 22:03:05.413 158 11462.67 48.61 56945.90 88888.00 2017-06-07 22:03:05.913 158 11462.71 48.56 56945.82 88888.00 2017-06-07 22:03:06.413 158 11462.69 48.61 56945.82 88888.00 2017-06-07 22:03:06.913 158 11462.75 48.61 56945.76 88888.00 2017-06-07 22:03:07.413 158 11462.75 48.71 56945.82 88888.00 2017-06-07 22:03:07.913 158 11462.76 48.83 56945.87 88888.00 2017-06-07 22:03:08.413 158 11462.82 48.84 56945.79 88888.00 2017-06-07 22:03:08.913 158 11462.85 48.87 56945.82 88888.00 2017-06-07 22:03:09.413 158 11462.87 48.94 56945.81 88888.00 2017-06-07 22:03:09.913 158 11462.94 48.98 56945.80 88888.00 2017-06-07 22:03:10.413 158 11462.90 48.98 56945.81 88888.00 2017-06-07 22:03:10.913 158 11462.87 49.00 56945.84 88888.00 2017-06-07 22:03:11.413 158 11462.91 48.98 56945.91 88888.00 2017-06-07 22:03:11.913 158 11462.99 48.97 56945.86 88888.00 2017-06-07 22:03:12.413 158 11463.02 48.94 56945.94 88888.00 2017-06-07 22:03:12.913 158 11463.01 48.91 56945.95 88888.00 2017-06-07 22:03:13.413 158 11463.03 49.06 56945.82 88888.00 2017-06-07 22:03:13.913 158 11463.13 49.21 56945.88 88888.00 2017-06-07 22:03:14.413 158 11463.15 49.20 56945.94 88888.00 2017-06-07 22:03:14.913 158 11463.17 49.20 56945.90 88888.00 2017-06-07 22:03:15.413 158 11463.17 49.19 56946.01 88888.00 2017-06-07 22:03:15.913 158 11463.19 49.20 56945.92 88888.00 2017-06-07 22:03:16.413 158 11463.20 49.28 56945.94 88888.00 2017-06-07 22:03:16.913 158 11463.27 49.32 56946.04 88888.00 2017-06-07 22:03:17.413 158 11463.29 49.38 56945.93 88888.00 2017-06-07 22:03:17.913 158 11463.26 49.38 56945.91 88888.00 2017-06-07 22:03:18.413 158 11463.30 49.40 56946.05 88888.00 2017-06-07 22:03:18.913 158 11463.36 49.42 56946.03 88888.00 2017-06-07 22:03:19.413 158 11463.27 49.46 56945.99 88888.00 2017-06-07 22:03:19.913 158 11463.30 49.49 56946.08 88888.00 2017-06-07 22:03:20.413 158 11463.34 49.49 56946.10 88888.00 2017-06-07 22:03:20.913 158 11463.33 49.54 56946.08 88888.00 2017-06-07 22:03:21.413 158 11463.36 49.58 56946.11 88888.00 2017-06-07 22:03:21.913 158 11463.44 49.59 56946.17 88888.00 2017-06-07 22:03:22.413 158 11463.43 49.55 56946.11 88888.00 2017-06-07 22:03:22.913 158 11463.45 49.63 56946.17 88888.00 2017-06-07 22:03:23.413 158 11463.47 49.69 56946.24 88888.00 2017-06-07 22:03:23.913 158 11463.47 49.69 56946.11 88888.00 2017-06-07 22:03:24.413 158 11463.45 49.74 56946.14 88888.00 2017-06-07 22:03:24.913 158 11463.47 49.81 56946.29 88888.00 2017-06-07 22:03:25.413 158 11463.57 49.82 56946.31 88888.00 2017-06-07 22:03:25.913 158 11463.55 49.82 56946.25 88888.00 2017-06-07 22:03:26.413 158 11463.52 49.88 56946.29 88888.00 2017-06-07 22:03:26.913 158 11463.61 49.96 56946.38 88888.00 2017-06-07 22:03:27.413 158 11463.60 50.02 56946.38 88888.00 2017-06-07 22:03:27.913 158 11463.61 50.04 56946.33 88888.00 2017-06-07 22:03:28.413 158 11463.65 50.01 56946.33 88888.00 2017-06-07 22:03:28.913 158 11463.66 50.01 56946.42 88888.00 2017-06-07 22:03:29.413 158 11463.64 50.02 56946.39 88888.00 2017-06-07 22:03:29.913 158 11463.65 50.09 56946.37 88888.00 2017-06-07 22:03:30.413 158 11463.72 50.06 56946.33 88888.00 2017-06-07 22:03:30.913 158 11463.65 50.01 56946.40 88888.00 2017-06-07 22:03:31.413 158 11463.64 50.06 56946.43 88888.00 2017-06-07 22:03:31.913 158 11463.69 50.08 56946.44 88888.00 2017-06-07 22:03:32.413 158 11463.71 50.11 56946.35 88888.00 2017-06-07 22:03:32.913 158 11463.67 50.15 56946.37 88888.00 2017-06-07 22:03:33.413 158 11463.71 50.20 56946.44 88888.00 2017-06-07 22:03:33.913 158 11463.79 50.20 56946.52 88888.00 2017-06-07 22:03:34.413 158 11463.79 50.23 56946.45 88888.00 2017-06-07 22:03:34.913 158 11463.78 50.29 56946.44 88888.00 2017-06-07 22:03:35.413 158 11463.84 50.33 56946.49 88888.00 2017-06-07 22:03:35.913 158 11463.85 50.37 56946.58 88888.00 2017-06-07 22:03:36.413 158 11463.81 50.42 56946.56 88888.00 2017-06-07 22:03:36.913 158 11463.84 50.43 56946.59 88888.00 2017-06-07 22:03:37.413 158 11463.89 50.43 56946.55 88888.00 2017-06-07 22:03:37.913 158 11463.94 50.47 56946.56 88888.00 2017-06-07 22:03:38.413 158 11463.93 50.51 56946.56 88888.00 2017-06-07 22:03:38.913 158 11463.96 50.61 56946.67 88888.00 2017-06-07 22:03:39.413 158 11463.98 50.60 56946.72 88888.00 2017-06-07 22:03:39.913 158 11463.92 50.57 56946.74 88888.00 2017-06-07 22:03:40.413 158 11463.95 50.56 56946.76 88888.00 2017-06-07 22:03:40.913 158 11464.01 50.58 56946.63 88888.00 2017-06-07 22:03:41.413 158 11463.98 50.63 56946.63 88888.00 2017-06-07 22:03:41.913 158 11463.96 50.67 56946.72 88888.00 2017-06-07 22:03:42.413 158 11464.00 50.68 56946.80 88888.00 2017-06-07 22:03:42.913 158 11464.02 50.70 56946.83 88888.00 2017-06-07 22:03:43.404 158 11463.99 50.77 56946.87 88888.00 2017-06-07 22:03:43.904 158 11464.02 50.74 56946.83 88888.00 2017-06-07 22:03:44.404 158 11464.08 50.76 56946.72 88888.00 2017-06-07 22:03:44.904 158 11464.06 50.86 56946.72 88888.00 2017-06-07 22:03:45.404 158 11464.12 50.91 56946.76 88888.00 2017-06-07 22:03:45.904 158 11464.16 50.91 56946.87 88888.00 2017-06-07 22:03:46.404 158 11464.13 50.90 56946.96 88888.00 2017-06-07 22:03:46.904 158 11464.09 50.92 56947.01 88888.00 2017-06-07 22:03:47.404 158 11464.17 50.96 56947.07 88888.00 2017-06-07 22:03:47.904 158 11464.17 51.02 56947.08 88888.00 2017-06-07 22:03:48.404 158 11464.19 51.06 56947.07 88888.00 2017-06-07 22:03:48.904 158 11464.21 51.08 56947.07 88888.00 2017-06-07 22:03:49.404 158 11464.21 51.08 56947.01 88888.00 2017-06-07 22:03:49.904 158 11464.21 51.09 56947.01 88888.00 2017-06-07 22:03:50.404 158 11464.21 51.10 56947.03 88888.00 2017-06-07 22:03:50.904 158 11464.26 51.09 56947.04 88888.00 2017-06-07 22:03:51.404 158 11464.26 51.11 56947.08 88888.00 2017-06-07 22:03:51.904 158 11464.27 51.12 56947.09 88888.00 2017-06-07 22:03:52.404 158 11464.33 51.13 56947.12 88888.00 2017-06-07 22:03:52.904 158 11464.33 51.18 56947.20 88888.00 2017-06-07 22:03:53.404 158 11464.28 51.20 56947.23 88888.00 2017-06-07 22:03:53.904 158 11464.29 51.25 56947.26 88888.00 2017-06-07 22:03:54.404 158 11464.30 51.28 56947.25 88888.00 2017-06-07 22:03:54.904 158 11464.27 51.28 56947.29 88888.00 2017-06-07 22:03:55.404 158 11464.28 51.31 56947.34 88888.00 2017-06-07 22:03:55.904 158 11464.30 51.32 56947.38 88888.00 2017-06-07 22:03:56.404 158 11464.27 51.40 56947.44 88888.00 2017-06-07 22:03:56.904 158 11464.31 51.43 56947.45 88888.00 2017-06-07 22:03:57.404 158 11464.34 51.46 56947.45 88888.00 2017-06-07 22:03:57.904 158 11464.37 51.50 56947.49 88888.00 2017-06-07 22:03:58.404 158 11464.34 51.53 56947.60 88888.00 2017-06-07 22:03:58.904 158 11464.35 51.60 56947.58 88888.00 2017-06-07 22:03:59.404 158 11464.40 51.65 56947.61 88888.00 2017-06-07 22:03:59.904 158 11464.40 51.70 56947.71 88888.00 2017-06-07 22:04:00.404 158 11464.36 51.73 56947.70 88888.00 2017-06-07 22:04:00.904 158 11464.40 51.76 56947.68 88888.00 2017-06-07 22:04:01.404 158 11464.41 51.78 56947.70 88888.00 2017-06-07 22:04:01.904 158 11464.35 51.84 56947.70 88888.00 2017-06-07 22:04:02.404 158 11464.42 51.85 56947.74 88888.00 2017-06-07 22:04:02.904 158 11464.40 51.86 56947.77 88888.00 2017-06-07 22:04:03.404 158 11464.31 51.92 56947.74 88888.00 2017-06-07 22:04:03.904 158 11464.34 51.94 56947.75 88888.00 2017-06-07 22:04:04.404 158 11464.36 51.93 56947.80 88888.00 2017-06-07 22:04:04.904 158 11464.29 51.96 56947.84 88888.00 2017-06-07 22:04:05.404 158 11464.28 51.98 56947.89 88888.00 2017-06-07 22:04:05.904 158 11464.31 51.99 56947.97 88888.00 2017-06-07 22:04:06.404 158 11464.40 51.99 56947.99 88888.00 2017-06-07 22:04:06.904 158 11464.37 52.01 56948.10 88888.00 2017-06-07 22:04:07.404 158 11464.34 52.06 56948.19 88888.00 2017-06-07 22:04:07.904 158 11464.38 52.12 56948.21 88888.00 2017-06-07 22:04:08.404 158 11464.34 52.11 56948.24 88888.00 2017-06-07 22:04:08.904 158 11464.30 52.13 56948.21 88888.00 2017-06-07 22:04:09.404 158 11464.36 52.19 56948.18 88888.00 2017-06-07 22:04:09.904 158 11464.38 52.20 56948.25 88888.00 2017-06-07 22:04:10.404 158 11464.33 52.27 56948.24 88888.00 2017-06-07 22:04:10.904 158 11464.31 52.34 56948.37 88888.00 2017-06-07 22:04:11.404 158 11464.34 52.39 56948.45 88888.00 2017-06-07 22:04:11.904 158 11464.35 52.44 56948.55 88888.00 2017-06-07 22:04:12.404 158 11464.29 52.53 56948.58 88888.00 2017-06-07 22:04:12.904 158 11464.37 52.48 56948.58 88888.00 2017-06-07 22:04:13.404 158 11464.36 52.44 56948.58 88888.00 2017-06-07 22:04:13.904 158 11464.36 52.45 56948.56 88888.00 2017-06-07 22:04:14.404 158 11464.38 52.47 56948.68 88888.00 2017-06-07 22:04:14.904 158 11464.36 52.49 56948.77 88888.00 2017-06-07 22:04:15.404 158 11464.37 52.52 56948.89 88888.00 2017-06-07 22:04:15.904 158 11464.26 52.61 56948.86 88888.00 2017-06-07 22:04:16.404 158 11464.36 52.64 56948.90 88888.00 2017-06-07 22:04:16.904 158 11464.30 52.66 56948.89 88888.00 2017-06-07 22:04:17.404 158 11464.30 52.69 56949.03 88888.00 2017-06-07 22:04:17.904 158 11464.31 52.71 56949.14 88888.00 2017-06-07 22:04:18.404 158 11464.35 52.72 56949.25 88888.00 2017-06-07 22:04:18.904 158 11464.29 52.81 56949.15 88888.00 2017-06-07 22:04:19.404 158 11464.35 52.85 56949.29 88888.00 2017-06-07 22:04:19.904 158 11464.33 52.88 56949.35 88888.00 2017-06-07 22:04:20.404 158 11464.35 52.92 56949.48 88888.00 2017-06-07 22:04:20.904 158 11464.36 52.98 56949.38 88888.00 2017-06-07 22:04:21.404 158 11464.41 53.05 56949.48 88888.00 2017-06-07 22:04:21.904 158 11464.40 53.09 56949.61 88888.00 2017-06-07 22:04:22.404 158 11464.31 53.15 56949.65 88888.00 2017-06-07 22:04:22.904 158 11464.41 53.15 56949.66 88888.00 2017-06-07 22:04:23.404 158 11464.40 53.17 56949.70 88888.00 2017-06-07 22:04:23.904 158 11464.37 53.17 56949.88 88888.00 2017-06-07 22:04:24.404 158 11464.38 53.24 56949.79 88888.00 2017-06-07 22:04:24.904 158 11464.37 53.30 56949.90 88888.00 2017-06-07 22:04:25.404 158 11464.44 53.36 56950.08 88888.00 2017-06-07 22:04:25.904 158 11464.37 53.42 56949.91 88888.00 2017-06-07 22:04:26.404 158 11464.41 53.43 56950.05 88888.00 2017-06-07 22:04:26.904 158 11464.49 53.42 56950.14 88888.00 2017-06-07 22:04:27.404 158 11464.40 53.48 56950.05 88888.00 2017-06-07 22:04:27.904 158 11464.42 53.50 56950.27 88888.00 2017-06-07 22:04:28.404 158 11464.50 53.53 56950.31 88888.00 2017-06-07 22:04:28.904 158 11464.43 53.55 56950.22 88888.00 2017-06-07 22:04:29.404 158 11464.44 53.61 56950.42 88888.00 2017-06-07 22:04:29.904 158 11464.55 53.66 56950.43 88888.00 2017-06-07 22:04:30.404 158 11464.47 53.68 56950.37 88888.00 2017-06-07 22:04:30.904 158 11464.40 53.70 56950.51 88888.00 2017-06-07 22:04:31.404 158 11464.51 53.77 56950.66 88888.00 2017-06-07 22:04:31.904 158 11464.49 53.82 56950.62 88888.00 2017-06-07 22:04:32.404 158 11464.43 53.85 56950.57 88888.00 2017-06-07 22:04:32.904 158 11464.52 53.87 56950.81 88888.00 2017-06-07 22:04:33.404 158 11464.61 53.88 56950.89 88888.00 2017-06-07 22:04:33.904 158 11464.54 53.92 56950.82 88888.00 2017-06-07 22:04:34.404 158 11464.44 53.97 56950.82 88888.00 2017-06-07 22:04:34.904 158 11464.55 54.02 56951.01 88888.00 2017-06-07 22:04:35.404 158 11464.65 54.04 56951.13 88888.00 2017-06-07 22:04:35.904 158 11464.57 54.03 56951.10 88888.00 2017-06-07 22:04:36.404 158 11464.49 54.03 56951.05 88888.00 2017-06-07 22:04:36.904 158 11464.44 54.05 56951.13 88888.00 2017-06-07 22:04:37.404 158 11464.45 54.10 56951.34 88888.00 2017-06-07 22:04:37.904 158 11464.54 54.16 56951.42 88888.00 2017-06-07 22:04:38.404 158 11464.58 54.25 56951.40 88888.00 2017-06-07 22:04:38.904 158 11464.51 54.29 56951.38 88888.00 2017-06-07 22:04:39.404 158 11464.44 54.35 56951.39 88888.00 2017-06-07 22:04:39.904 158 11464.49 54.45 56951.60 88888.00 2017-06-07 22:04:40.404 158 11464.56 54.50 56951.75 88888.00 2017-06-07 22:04:40.904 158 11464.61 54.55 56951.82 88888.00 2017-06-07 22:04:41.404 158 11464.65 54.51 56951.84 88888.00 2017-06-07 22:04:41.904 158 11464.66 54.52 56951.83 88888.00 2017-06-07 22:04:42.404 158 11464.61 54.60 56951.81 88888.00 2017-06-07 22:04:42.904 158 11464.55 54.62 56951.77 88888.00 2017-06-07 22:04:43.404 158 11464.57 54.71 56951.83 88888.00 2017-06-07 22:04:43.904 158 11464.55 54.73 56951.92 88888.00 2017-06-07 22:04:44.404 158 11464.55 54.77 56952.05 88888.00 2017-06-07 22:04:44.904 158 11464.59 54.79 56952.20 88888.00 2017-06-07 22:04:45.404 158 11464.63 54.77 56952.26 88888.00 2017-06-07 22:04:45.904 158 11464.62 54.76 56952.30 88888.00 2017-06-07 22:04:46.404 158 11464.64 54.79 56952.36 88888.00 2017-06-07 22:04:46.904 158 11464.65 54.85 56952.40 88888.00 2017-06-07 22:04:47.404 158 11464.61 54.89 56952.50 88888.00 2017-06-07 22:04:47.904 158 11464.59 54.94 56952.60 88888.00 2017-06-07 22:04:48.404 158 11464.62 54.97 56952.60 88888.00 2017-06-07 22:04:48.904 158 11464.61 54.96 56952.62 88888.00 2017-06-07 22:04:49.404 158 11464.59 55.00 56952.72 88888.00 2017-06-07 22:04:49.904 158 11464.58 55.03 56952.75 88888.00 2017-06-07 22:04:50.404 158 11464.64 55.07 56952.75 88888.00 2017-06-07 22:04:50.904 158 11464.63 55.11 56952.81 88888.00 2017-06-07 22:04:51.404 158 11464.58 55.14 56952.87 88888.00 2017-06-07 22:04:51.904 158 11464.63 55.17 56952.85 88888.00 2017-06-07 22:04:52.404 158 11464.64 55.18 56952.91 88888.00 2017-06-07 22:04:52.904 158 11464.61 55.23 56952.91 88888.00 2017-06-07 22:04:53.404 158 11464.57 55.26 56952.94 88888.00 2017-06-07 22:04:53.904 158 11464.51 55.26 56953.00 88888.00 2017-06-07 22:04:54.404 158 11464.45 55.31 56953.01 88888.00 2017-06-07 22:04:54.904 158 11464.47 55.35 56952.99 88888.00 2017-06-07 22:04:55.404 158 11464.52 55.37 56953.03 88888.00 2017-06-07 22:04:55.904 158 11464.44 55.34 56953.03 88888.00 2017-06-07 22:04:56.404 158 11464.42 55.41 56953.06 88888.00 2017-06-07 22:04:56.904 158 11464.45 55.44 56953.14 88888.00 2017-06-07 22:04:57.404 158 11464.41 55.41 56953.13 88888.00 2017-06-07 22:04:57.904 158 11464.40 55.44 56953.09 88888.00 2017-06-07 22:04:58.404 158 11464.38 55.50 56953.10 88888.00 2017-06-07 22:04:58.904 158 11464.41 55.59 56953.14 88888.00 2017-06-07 22:04:59.404 158 11464.41 55.62 56953.16 88888.00 2017-06-07 22:04:59.904 158 11464.41 55.61 56953.23 88888.00 2017-06-07 22:05:00.404 158 11464.43 55.61 56953.26 88888.00 2017-06-07 22:05:00.904 158 11464.36 55.62 56953.31 88888.00 2017-06-07 22:05:01.404 158 11464.37 55.67 56953.50 88888.00 2017-06-07 22:05:01.904 158 11464.42 55.71 56953.64 88888.00 2017-06-07 22:05:02.404 158 11464.48 55.71 56953.68 88888.00 2017-06-07 22:05:02.904 158 11464.38 55.75 56953.71 88888.00 2017-06-07 22:05:03.404 158 11464.28 55.80 56953.70 88888.00 2017-06-07 22:05:03.904 158 11464.27 55.84 56953.74 88888.00 2017-06-07 22:05:04.404 158 11464.24 55.82 56953.76 88888.00 2017-06-07 22:05:04.904 158 11464.15 55.81 56953.68 88888.00 2017-06-07 22:05:05.404 158 11464.12 55.84 56953.68 88888.00 2017-06-07 22:05:05.904 158 11464.16 55.88 56953.70 88888.00 2017-06-07 22:05:06.404 158 11464.15 55.87 56953.80 88888.00 2017-06-07 22:05:06.904 158 11464.15 55.92 56953.91 88888.00 2017-06-07 22:05:07.404 158 11464.22 55.91 56953.95 88888.00 2017-06-07 22:05:07.904 158 11464.19 55.98 56954.10 88888.00 2017-06-07 22:05:08.404 158 11464.15 56.05 56954.13 88888.00 2017-06-07 22:05:08.904 158 11464.12 56.02 56954.14 88888.00 2017-06-07 22:05:09.404 158 11464.02 55.94 56954.12 88888.00 2017-06-07 22:05:09.904 158 11463.93 55.96 56954.08 88888.00 2017-06-07 22:05:10.404 158 11463.94 56.02 56954.09 88888.00 2017-06-07 22:05:10.904 158 11464.01 56.00 56954.12 88888.00 2017-06-07 22:05:11.404 158 11464.02 56.01 56954.29 88888.00 2017-06-07 22:05:11.904 158 11464.03 56.02 56954.42 88888.00 2017-06-07 22:05:12.404 158 11464.00 56.02 56954.47 88888.00 2017-06-07 22:05:12.904 158 11463.86 56.00 56954.50 88888.00 2017-06-07 22:05:13.404 158 11463.78 56.01 56954.44 88888.00 2017-06-07 22:05:13.904 158 11463.79 56.06 56954.42 88888.00 2017-06-07 22:05:14.404 158 11463.73 56.15 56954.40 88888.00 2017-06-07 22:05:14.904 158 11463.74 56.16 56954.47 88888.00 2017-06-07 22:05:15.404 158 11463.76 56.11 56954.71 88888.00 2017-06-07 22:05:15.904 158 11463.79 56.11 56954.80 88888.00 2017-06-07 22:05:16.404 158 11463.65 56.12 56954.80 88888.00 2017-06-07 22:05:16.904 158 11463.61 56.18 56954.70 88888.00 2017-06-07 22:05:17.404 158 11463.66 56.22 56954.66 88888.00 2017-06-07 22:05:17.904 158 11463.69 56.22 56954.61 88888.00 2017-06-07 22:05:18.404 158 11463.64 56.20 56954.72 88888.00 2017-06-07 22:05:18.904 158 11463.72 56.22 56954.93 88888.00 2017-06-07 22:05:19.404 158 11463.72 56.23 56955.05 88888.00 2017-06-07 22:05:19.904 158 11463.57 56.20 56955.06 88888.00 2017-06-07 22:05:20.404 158 11463.51 56.26 56954.93 88888.00 2017-06-07 22:05:20.904 158 11463.57 56.28 56954.97 88888.00 2017-06-07 22:05:21.404 158 11463.62 56.32 56954.97 88888.00 2017-06-07 22:05:21.904 158 11463.65 56.29 56955.16 88888.00 2017-06-07 22:05:22.404 158 11463.62 56.28 56955.16 88888.00 2017-06-07 22:05:22.904 158 11463.57 56.29 56955.23 88888.00 2017-06-07 22:05:23.404 158 11463.50 56.34 56955.13 88888.00 2017-06-07 22:05:23.904 158 11463.51 56.33 56955.19 88888.00 2017-06-07 22:05:24.404 158 11463.60 56.33 56955.25 88888.00 2017-06-07 22:05:24.904 158 11463.55 56.35 56955.42 88888.00 2017-06-07 22:05:25.404 158 11463.44 56.36 56955.38 88888.00 2017-06-07 22:05:25.904 158 11463.47 56.35 56955.38 88888.00 2017-06-07 22:05:26.404 158 11463.51 56.36 56955.35 88888.00 2017-06-07 22:05:26.904 158 11463.53 56.41 56955.54 88888.00 2017-06-07 22:05:27.404 158 11463.45 56.48 56955.60 88888.00 2017-06-07 22:05:27.904 158 11463.39 56.49 56955.62 88888.00 2017-06-07 22:05:28.404 158 11463.36 56.49 56955.48 88888.00 2017-06-07 22:05:28.904 158 11463.40 56.55 56955.62 88888.00 2017-06-07 22:05:29.404 158 11463.46 56.55 56955.75 88888.00 2017-06-07 22:05:29.904 158 11463.34 56.50 56955.86 88888.00 2017-06-07 22:05:30.404 158 11463.32 56.56 56955.64 88888.00 2017-06-07 22:05:30.904 158 11463.38 56.60 56955.73 88888.00 2017-06-07 22:05:31.404 158 11463.41 56.59 56955.87 88888.00 2017-06-07 22:05:31.904 158 11463.32 56.62 56955.98 88888.00 2017-06-07 22:05:32.404 158 11463.27 56.67 56955.89 88888.00 2017-06-07 22:05:32.904 158 11463.32 56.68 56955.90 88888.00 2017-06-07 22:05:33.405 158 11463.36 56.71 56956.12 88888.00 2017-06-07 22:05:33.905 158 11463.27 56.71 56956.11 88888.00 2017-06-07 22:05:34.405 158 11463.26 56.73 56956.11 88888.00 2017-06-07 22:05:34.905 158 11463.32 56.75 56956.11 88888.00 2017-06-07 22:05:35.405 158 11463.24 56.77 56956.35 88888.00 2017-06-07 22:05:35.905 158 11463.13 56.81 56956.22 88888.00 2017-06-07 22:05:36.405 158 11463.19 56.75 56956.19 88888.00 2017-06-07 22:05:36.905 158 11463.23 56.70 56956.37 88888.00 2017-06-07 22:05:37.405 158 11463.18 56.73 56956.44 88888.00 2017-06-07 22:05:37.905 158 11463.17 56.75 56956.43 88888.00 2017-06-07 22:05:38.405 158 11463.20 56.74 56956.38 88888.00 2017-06-07 22:05:38.905 158 11463.13 56.74 56956.59 88888.00 2017-06-07 22:05:39.405 158 11463.05 56.80 56956.52 88888.00 2017-06-07 22:05:39.905 158 11463.08 56.83 56956.49 88888.00 2017-06-07 22:05:40.405 158 11463.10 56.82 56956.72 88888.00 2017-06-07 22:05:40.905 158 11463.03 56.76 56956.58 88888.00 2017-06-07 22:05:41.405 158 11463.04 56.77 56956.65 88888.00 2017-06-07 22:05:41.905 158 11463.11 56.83 56956.79 88888.00 2017-06-07 22:05:42.405 158 11463.03 56.86 56956.73 88888.00 2017-06-07 22:05:42.905 158 11463.03 56.82 56956.79 88888.00 2017-06-07 22:05:43.405 158 11463.10 56.84 56956.88 88888.00 2017-06-07 22:05:43.905 158 11463.02 56.91 56956.89 88888.00 2017-06-07 22:05:44.405 158 11463.04 56.96 56956.92 88888.00 2017-06-07 22:05:44.905 158 11463.12 56.95 56956.97 88888.00 2017-06-07 22:05:45.405 158 11462.99 56.90 56957.05 88888.00 2017-06-07 22:05:45.905 158 11463.02 56.94 56957.03 88888.00 2017-06-07 22:05:46.405 158 11463.08 56.90 56957.08 88888.00 2017-06-07 22:05:46.905 158 11462.97 56.96 56957.15 88888.00 2017-06-07 22:05:47.405 158 11463.01 56.96 56957.21 88888.00 2017-06-07 22:05:47.905 158 11462.95 57.00 56957.22 88888.00 2017-06-07 22:05:48.405 158 11462.92 57.05 56957.26 88888.00 2017-06-07 22:05:48.905 158 11462.92 57.04 56957.39 88888.00 2017-06-07 22:05:49.405 158 11462.85 57.04 56957.26 88888.00 2017-06-07 22:05:49.905 158 11462.84 57.07 56957.31 88888.00 2017-06-07 22:05:50.405 158 11462.90 57.07 56957.49 88888.00 2017-06-07 22:05:50.905 158 11462.88 57.08 56957.33 88888.00 2017-06-07 22:05:51.405 158 11462.94 57.04 56957.46 88888.00 2017-06-07 22:05:51.905 158 11462.90 57.04 56957.54 88888.00 2017-06-07 22:05:52.405 158 11462.83 57.10 56957.39 88888.00 2017-06-07 22:05:52.905 158 11462.84 57.13 56957.60 88888.00 2017-06-07 22:05:53.405 158 11462.83 57.22 56957.62 88888.00 2017-06-07 22:05:53.905 158 11462.87 57.25 56957.54 88888.00 2017-06-07 22:05:54.405 158 11462.81 57.31 56957.56 88888.00 2017-06-07 22:05:54.905 158 11462.85 57.36 56957.69 88888.00 2017-06-07 22:05:55.405 158 11462.85 57.29 56957.87 88888.00 2017-06-07 22:05:55.905 158 11462.80 57.28 56957.66 88888.00 2017-06-07 22:05:56.405 158 11462.89 57.31 56957.79 88888.00 2017-06-07 22:05:56.905 158 11462.80 57.30 56957.89 88888.00 2017-06-07 22:05:57.405 158 11462.81 57.29 56957.79 88888.00 2017-06-07 22:05:57.905 158 11462.76 57.27 56957.81 88888.00 2017-06-07 22:05:58.405 158 11462.74 57.25 56957.95 88888.00 2017-06-07 22:05:58.905 158 11462.76 57.28 56958.07 88888.00 2017-06-07 22:05:59.405 158 11462.74 57.32 56957.84 88888.00 2017-06-07 22:05:59.905 158 11462.77 57.29 56957.94 88888.00 2017-06-07 22:06:00.405 158 11462.76 57.29 56958.10 88888.00 2017-06-07 22:06:00.905 158 11462.76 57.31 56958.08 88888.00 2017-06-07 22:06:01.405 158 11462.73 57.41 56957.99 88888.00 2017-06-07 22:06:01.905 158 11462.74 57.39 56958.03 88888.00 2017-06-07 22:06:02.405 158 11462.71 57.36 56958.29 88888.00 2017-06-07 22:06:02.905 158 11462.68 57.34 56958.18 88888.00 2017-06-07 22:06:03.405 158 11462.70 57.41 56958.16 88888.00 2017-06-07 22:06:03.905 158 11462.69 57.43 56958.14 88888.00 2017-06-07 22:06:04.405 158 11462.68 57.44 56958.36 88888.00 2017-06-07 22:06:04.905 158 11462.63 57.45 56958.38 88888.00 2017-06-07 22:06:05.405 158 11462.68 57.47 56958.33 88888.00 2017-06-07 22:06:05.905 158 11462.56 57.48 56958.23 88888.00 2017-06-07 22:06:06.405 158 11462.54 57.44 56958.46 88888.00 2017-06-07 22:06:06.905 158 11462.57 57.37 56958.50 88888.00 2017-06-07 22:06:07.405 158 11462.64 57.36 56958.48 88888.00 2017-06-07 22:06:07.905 158 11462.56 57.44 56958.30 88888.00 2017-06-07 22:06:08.405 158 11462.62 57.47 56958.43 88888.00 2017-06-07 22:06:08.905 158 11462.61 57.43 56958.56 88888.00 2017-06-07 22:06:09.405 158 11462.56 57.41 56958.58 88888.00 2017-06-07 22:06:09.905 158 11462.52 57.42 56958.45 88888.00 2017-06-07 22:06:10.405 158 11462.57 57.41 56958.43 88888.00 2017-06-07 22:06:10.905 158 11462.52 57.42 56958.57 88888.00 2017-06-07 22:06:11.405 158 11462.50 57.45 56958.61 88888.00 2017-06-07 22:06:11.905 158 11462.49 57.43 56958.53 88888.00 2017-06-07 22:06:12.405 158 11462.48 57.45 56958.43 88888.00 2017-06-07 22:06:12.905 158 11462.46 57.51 56958.57 88888.00 2017-06-07 22:06:13.405 158 11462.47 57.54 56958.65 88888.00 2017-06-07 22:06:13.905 158 11462.49 57.50 56958.68 88888.00 2017-06-07 22:06:14.405 158 11462.47 57.51 56958.53 88888.00 2017-06-07 22:06:14.905 158 11462.44 57.50 56958.61 88888.00 2017-06-07 22:06:15.405 158 11462.41 57.49 56958.63 88888.00 2017-06-07 22:06:15.905 158 11462.41 57.49 56958.77 88888.00 2017-06-07 22:06:16.405 158 11462.40 57.52 56958.62 88888.00 2017-06-07 22:06:16.905 158 11462.46 57.54 56958.57 88888.00 2017-06-07 22:06:17.405 158 11462.46 57.52 56958.59 88888.00 2017-06-07 22:06:17.905 158 11462.48 57.48 56958.82 88888.00 2017-06-07 22:06:18.405 158 11462.46 57.47 56958.75 88888.00 2017-06-07 22:06:18.905 158 11462.48 57.49 56958.65 88888.00 2017-06-07 22:06:19.405 158 11462.39 57.51 56958.48 88888.00 2017-06-07 22:06:19.905 158 11462.39 57.49 56958.64 88888.00 2017-06-07 22:06:20.405 158 11462.35 57.45 56958.65 88888.00 2017-06-07 22:06:20.905 158 11462.44 57.42 56958.65 88888.00 2017-06-07 22:06:21.405 158 11462.39 57.43 56958.53 88888.00 2017-06-07 22:06:21.905 158 11462.48 57.42 56958.65 88888.00 2017-06-07 22:06:22.405 158 11462.44 57.39 56958.75 88888.00 2017-06-07 22:06:22.905 158 11462.47 57.42 56958.85 88888.00 2017-06-07 22:06:23.405 158 11462.43 57.42 56958.71 88888.00 2017-06-07 22:06:23.905 158 11462.53 57.39 56958.66 88888.00 2017-06-07 22:06:24.405 158 11462.43 57.37 56958.68 88888.00 2017-06-07 22:06:24.905 158 11462.41 57.38 56958.85 88888.00 2017-06-07 22:06:25.405 158 11462.37 57.39 56958.79 88888.00 2017-06-07 22:06:25.905 158 11462.42 57.36 56958.72 88888.00 2017-06-07 22:06:26.405 158 11462.32 57.39 56958.58 88888.00 2017-06-07 22:06:26.905 158 11462.40 57.42 56958.76 88888.00 2017-06-07 22:06:27.405 158 11462.37 57.42 56958.83 88888.00 2017-06-07 22:06:27.905 158 11462.39 57.39 56958.87 88888.00 2017-06-07 22:06:28.405 158 11462.35 57.43 56958.74 88888.00 2017-06-07 22:06:28.905 158 11462.42 57.38 56958.69 88888.00 2017-06-07 22:06:29.405 158 11462.34 57.34 56958.79 88888.00 2017-06-07 22:06:29.905 158 11462.28 57.32 56958.95 88888.00 2017-06-07 22:06:30.405 158 11462.27 57.38 56958.82 88888.00 2017-06-07 22:06:30.905 158 11462.34 57.32 56958.66 88888.00 2017-06-07 22:06:31.405 158 11462.23 57.28 56958.65 88888.00 2017-06-07 22:06:31.905 158 11462.32 57.32 56958.79 88888.00 2017-06-07 22:06:32.405 158 11462.30 57.35 56958.83 88888.00 2017-06-07 22:06:32.905 158 11462.30 57.28 56958.69 88888.00 2017-06-07 22:06:33.405 158 11462.27 57.27 56958.66 88888.00 2017-06-07 22:06:33.905 158 11462.29 57.27 56958.77 88888.00 2017-06-07 22:06:34.405 158 11462.28 57.23 56958.90 88888.00 2017-06-07 22:06:34.905 158 11462.21 57.22 56958.71 88888.00 2017-06-07 22:06:35.405 158 11462.20 57.22 56958.62 88888.00 2017-06-07 22:06:35.905 158 11462.23 57.20 56958.61 88888.00 2017-06-07 22:06:36.405 158 11462.27 57.17 56958.83 88888.00 2017-06-07 22:06:36.905 158 11462.21 57.20 56958.66 88888.00 2017-06-07 22:06:37.405 158 11462.27 57.24 56958.63 88888.00 2017-06-07 22:06:37.905 158 11462.23 57.17 56958.61 88888.00 2017-06-07 22:06:38.405 158 11462.25 57.13 56958.81 88888.00 2017-06-07 22:06:38.905 158 11462.20 57.15 56958.68 88888.00 2017-06-07 22:06:39.405 158 11462.26 57.16 56958.51 88888.00 2017-06-07 22:06:39.905 158 11462.11 57.15 56958.51 88888.00 2017-06-07 22:06:40.405 158 11462.13 57.11 56958.62 88888.00 2017-06-07 22:06:40.905 158 11462.14 57.10 56958.64 88888.00 2017-06-07 22:06:41.405 158 11462.09 57.05 56958.39 88888.00 2017-06-07 22:06:41.905 158 11462.05 57.04 56958.59 88888.00 2017-06-07 22:06:42.405 158 11462.05 57.01 56958.58 88888.00 2017-06-07 22:06:42.905 158 11462.13 56.97 56958.48 88888.00 2017-06-07 22:06:43.405 158 11462.02 56.98 56958.46 88888.00 2017-06-07 22:06:43.905 158 11462.06 56.98 56958.58 88888.00 2017-06-07 22:06:44.405 158 11462.07 56.91 56958.58 88888.00 2017-06-07 22:06:44.905 158 11461.97 56.84 56958.36 88888.00 2017-06-07 22:06:45.405 158 11461.95 56.76 56958.55 88888.00 2017-06-07 22:06:45.905 158 11461.92 56.77 56958.57 88888.00 2017-06-07 22:06:46.405 158 11461.97 56.77 56958.37 88888.00 2017-06-07 22:06:46.905 158 11461.90 56.71 56958.44 88888.00 2017-06-07 22:06:47.405 158 11461.91 56.70 56958.38 88888.00 2017-06-07 22:06:47.905 158 11461.98 56.69 56958.34 88888.00 2017-06-07 22:06:48.405 158 11461.85 56.69 56958.33 88888.00 2017-06-07 22:06:48.905 158 11461.84 56.76 56958.34 88888.00 2017-06-07 22:06:49.405 158 11461.93 56.71 56958.27 88888.00 2017-06-07 22:06:49.905 158 11461.79 56.71 56958.23 88888.00 2017-06-07 22:06:50.405 158 11461.84 56.70 56958.31 88888.00 2017-06-07 22:06:50.905 158 11461.86 56.64 56958.26 88888.00 2017-06-07 22:06:51.405 158 11461.83 56.64 56958.17 88888.00 2017-06-07 22:06:51.905 158 11461.90 56.64 56958.27 88888.00 2017-06-07 22:06:52.405 158 11461.85 56.59 56958.17 88888.00 2017-06-07 22:06:52.905 158 11461.84 56.57 56958.13 88888.00 2017-06-07 22:06:53.405 158 11461.87 56.54 56958.25 88888.00 2017-06-07 22:06:53.905 158 11461.79 56.52 56958.20 88888.00 2017-06-07 22:06:54.405 158 11461.79 56.52 56958.18 88888.00 2017-06-07 22:06:54.905 158 11461.80 56.48 56958.20 88888.00 2017-06-07 22:06:55.405 158 11461.69 56.42 56958.12 88888.00 2017-06-07 22:06:55.905 158 11461.67 56.40 56958.08 88888.00 2017-06-07 22:06:56.405 158 11461.72 56.34 56958.01 88888.00 2017-06-07 22:06:56.905 158 11461.66 56.35 56958.10 88888.00 2017-06-07 22:06:57.405 158 11461.62 56.43 56957.98 88888.00 2017-06-07 22:06:57.905 158 11461.70 56.40 56957.97 88888.00 2017-06-07 22:06:58.405 158 11461.69 56.35 56958.10 88888.00 2017-06-07 22:06:58.905 158 11461.58 56.27 56957.87 88888.00 2017-06-07 22:06:59.405 158 11461.60 56.23 56957.89 88888.00 2017-06-07 22:06:59.905 158 11461.66 56.20 56957.95 88888.00 2017-06-07 22:07:00.405 158 11461.59 56.21 56957.92 88888.00 2017-06-07 22:07:00.905 158 11461.56 56.16 56957.82 88888.00 2017-06-07 22:07:01.405 158 11461.64 56.13 56957.78 88888.00 2017-06-07 22:07:01.905 158 11461.62 56.11 56957.99 88888.00 2017-06-07 22:07:02.405 158 11461.50 56.09 56957.75 88888.00 2017-06-07 22:07:02.905 158 11461.55 56.08 56957.66 88888.00 2017-06-07 22:07:03.405 158 11461.62 56.05 56957.61 88888.00 2017-06-07 22:07:03.905 158 11461.52 56.07 56957.75 88888.00 2017-06-07 22:07:04.405 158 11461.50 56.06 56957.67 88888.00 2017-06-07 22:07:04.905 158 11461.50 55.99 56957.49 88888.00 2017-06-07 22:07:05.405 158 11461.45 55.96 56957.50 88888.00 2017-06-07 22:07:05.905 158 11461.50 55.96 56957.63 88888.00 2017-06-07 22:07:06.405 158 11461.53 55.94 56957.60 88888.00 2017-06-07 22:07:06.905 158 11461.44 55.96 56957.36 88888.00 2017-06-07 22:07:07.405 158 11461.48 55.94 56957.33 88888.00 2017-06-07 22:07:07.905 158 11461.53 55.93 56957.40 88888.00 2017-06-07 22:07:08.405 158 11461.50 55.89 56957.53 88888.00 2017-06-07 22:07:08.905 158 11461.36 55.89 56957.49 88888.00 2017-06-07 22:07:09.405 158 11461.31 55.86 56957.36 88888.00 2017-06-07 22:07:09.905 158 11461.34 55.84 56957.24 88888.00 2017-06-07 22:07:10.405 158 11461.39 55.84 56957.20 88888.00 2017-06-07 22:07:10.905 158 11461.41 55.80 56957.42 88888.00 2017-06-07 22:07:11.405 158 11461.37 55.75 56957.40 88888.00 2017-06-07 22:07:11.905 158 11461.30 55.65 56957.33 88888.00 2017-06-07 22:07:12.405 158 11461.24 55.62 56957.18 88888.00 2017-06-07 22:07:12.905 158 11461.30 55.62 56957.10 88888.00 2017-06-07 22:07:13.405 158 11461.37 55.58 56957.10 88888.00 2017-06-07 22:07:13.905 158 11461.42 55.58 56957.27 88888.00 2017-06-07 22:07:14.405 158 11461.35 55.58 56957.30 88888.00 2017-06-07 22:07:14.905 158 11461.27 55.55 56957.26 88888.00 2017-06-07 22:07:15.405 158 11461.18 55.51 56957.17 88888.00 2017-06-07 22:07:15.905 158 11461.13 55.51 56957.10 88888.00 2017-06-07 22:07:16.405 158 11461.14 55.47 56957.07 88888.00 2017-06-07 22:07:16.905 158 11461.20 55.48 56957.05 88888.00 2017-06-07 22:07:17.405 158 11461.20 55.53 56957.17 88888.00 2017-06-07 22:07:17.905 158 11461.18 55.52 56957.23 88888.00 2017-06-07 22:07:18.405 158 11461.17 55.46 56957.21 88888.00 2017-06-07 22:07:18.905 158 11461.14 55.44 56957.14 88888.00 2017-06-07 22:07:19.405 158 11461.10 55.45 56956.99 88888.00 2017-06-07 22:07:19.905 158 11461.05 55.44 56956.92 88888.00 2017-06-07 22:07:20.405 158 11461.01 55.38 56956.84 88888.00 2017-06-07 22:07:20.905 158 11460.96 55.30 56956.82 88888.00 2017-06-07 22:07:21.405 158 11461.03 55.25 56956.89 88888.00 2017-06-07 22:07:21.905 158 11461.04 55.21 56956.83 88888.00 2017-06-07 22:07:22.405 158 11460.97 55.21 56956.88 88888.00 2017-06-07 22:07:22.905 158 11461.01 55.18 56957.02 88888.00 2017-06-07 22:07:23.405 158 11461.01 55.18 56957.04 88888.00 2017-06-07 22:07:23.905 158 11460.91 55.14 56957.05 88888.00 2017-06-07 22:07:24.405 158 11460.86 55.12 56956.97 88888.00 2017-06-07 22:07:24.905 158 11460.87 55.09 56956.95 88888.00 2017-06-07 22:07:25.405 158 11460.82 55.05 56956.94 88888.00 2017-06-07 22:07:25.905 158 11460.80 55.03 56956.91 88888.00 2017-06-07 22:07:26.405 158 11460.77 54.99 56956.82 88888.00 2017-06-07 22:07:26.905 158 11460.79 54.98 56956.76 88888.00 2017-06-07 22:07:27.405 158 11460.79 54.98 56956.73 88888.00 2017-06-07 22:07:27.905 158 11460.74 54.98 56956.73 88888.00 2017-06-07 22:07:28.406 158 11460.75 54.96 56956.71 88888.00 2017-06-07 22:07:28.906 158 11460.73 54.87 56956.66 88888.00 2017-06-07 22:07:29.406 158 11460.70 54.83 56956.62 88888.00 2017-06-07 22:07:29.906 158 11460.72 54.82 56956.63 88888.00 2017-06-07 22:07:30.406 158 11460.68 54.80 56956.63 88888.00 2017-06-07 22:07:30.906 158 11460.67 54.79 56956.57 88888.00 2017-06-07 22:07:31.406 158 11460.66 54.77 56956.56 88888.00 2017-06-07 22:07:31.906 158 11460.63 54.71 56956.60 88888.00 2017-06-07 22:07:32.406 158 11460.60 54.69 56956.58 88888.00 2017-06-07 22:07:32.906 158 11460.56 54.71 56956.58 88888.00 2017-06-07 22:07:33.406 158 11460.58 54.68 56956.58 88888.00 2017-06-07 22:07:33.906 158 11460.61 54.65 56956.58 88888.00 2017-06-07 22:07:34.406 158 11460.58 54.62 56956.57 88888.00 2017-06-07 22:07:34.906 158 11460.58 54.56 56956.57 88888.00 2017-06-07 22:07:35.406 158 11460.58 54.51 56956.54 88888.00 2017-06-07 22:07:35.906 158 11460.49 54.43 56956.58 88888.00 2017-06-07 22:07:36.406 158 11460.55 54.39 56956.57 88888.00 2017-06-07 22:07:36.906 158 11460.60 54.43 56956.54 88888.00 2017-06-07 22:07:37.406 158 11460.60 54.41 56956.53 88888.00 2017-06-07 22:07:37.906 158 11460.60 54.34 56956.52 88888.00 2017-06-07 22:07:38.406 158 11460.60 54.36 56956.47 88888.00 2017-06-07 22:07:38.906 158 11460.59 54.35 56956.45 88888.00 2017-06-07 22:07:39.406 158 11460.55 54.28 56956.50 88888.00 2017-06-07 22:07:39.906 158 11460.56 54.22 56956.45 88888.00 2017-06-07 22:07:40.406 158 11460.58 54.19 56956.35 88888.00 2017-06-07 22:07:40.906 158 11460.53 54.19 56956.26 88888.00 2017-06-07 22:07:41.406 158 11460.48 54.15 56956.13 88888.00 2017-06-07 22:07:41.906 158 11460.47 54.11 56956.02 88888.00 2017-06-07 22:07:42.406 158 11460.44 54.08 56955.95 88888.00 2017-06-07 22:07:42.906 158 11460.34 54.04 56956.00 88888.00 2017-06-07 22:07:43.406 158 11460.37 54.05 56956.13 88888.00 2017-06-07 22:07:43.906 158 11460.46 54.04 56956.17 88888.00 2017-06-07 22:07:44.406 158 11460.42 53.91 56956.18 88888.00 2017-06-07 22:07:44.906 158 11460.42 53.91 56956.18 88888.00 2017-06-07 22:07:45.406 158 11460.47 53.89 56956.12 88888.00 2017-06-07 22:07:45.906 158 11460.45 53.85 56956.06 88888.00 2017-06-07 22:07:46.406 158 11460.35 53.84 56955.90 88888.00 2017-06-07 22:07:46.906 158 11460.32 53.78 56955.82 88888.00 2017-06-07 22:07:47.406 158 11460.27 53.75 56955.82 88888.00 2017-06-07 22:07:47.906 158 11460.25 53.74 56955.90 88888.00 2017-06-07 22:07:48.406 158 11460.28 53.80 56955.98 88888.00 2017-06-07 22:07:48.906 158 11460.39 53.76 56955.99 88888.00 2017-06-07 22:07:49.406 158 11460.33 53.67 56955.89 88888.00 2017-06-07 22:07:49.906 158 11460.25 53.61 56955.73 88888.00 2017-06-07 22:07:50.406 158 11460.23 53.56 56955.72 88888.00 2017-06-07 22:07:50.906 158 11460.19 53.55 56955.68 88888.00 2017-06-07 22:07:51.406 158 11460.24 53.56 56955.80 88888.00 2017-06-07 22:07:51.906 158 11460.32 53.57 56955.83 88888.00 2017-06-07 22:07:52.406 158 11460.26 53.48 56955.76 88888.00 2017-06-07 22:07:52.906 158 11460.16 53.46 56955.55 88888.00 2017-06-07 22:07:53.406 158 11460.09 53.49 56955.57 88888.00 2017-06-07 22:07:53.906 158 11460.16 53.42 56955.66 88888.00 2017-06-07 22:07:54.406 158 11460.24 53.41 56955.68 88888.00 2017-06-07 22:07:54.906 158 11460.19 53.36 56955.55 88888.00 2017-06-07 22:07:55.406 158 11460.17 53.30 56955.42 88888.00 2017-06-07 22:07:55.906 158 11460.13 53.27 56955.35 88888.00 2017-06-07 22:07:56.406 158 11460.16 53.23 56955.49 88888.00 2017-06-07 22:07:56.906 158 11460.20 53.20 56955.43 88888.00 2017-06-07 22:07:57.406 158 11460.25 53.15 56955.25 88888.00 2017-06-07 22:07:57.906 158 11460.17 53.13 56955.16 88888.00 2017-06-07 22:07:58.406 158 11460.16 53.14 56955.34 88888.00 2017-06-07 22:07:58.906 158 11460.24 53.13 56955.29 88888.00 2017-06-07 22:07:59.406 158 11460.20 53.16 56955.17 88888.00 2017-06-07 22:07:59.906 158 11460.07 53.17 56955.05 88888.00 2017-06-07 22:08:00.406 158 11460.16 53.14 56955.19 88888.00 2017-06-07 22:08:00.906 158 11460.26 53.15 56955.18 88888.00 2017-06-07 22:08:01.406 158 11460.19 53.14 56954.99 88888.00 2017-06-07 22:08:01.906 158 11460.12 53.13 56954.97 88888.00 2017-06-07 22:08:02.406 158 11460.23 53.05 56955.00 88888.00 2017-06-07 22:08:02.906 158 11460.20 53.03 56954.98 88888.00 2017-06-07 22:08:03.406 158 11460.10 53.05 56954.87 88888.00 2017-06-07 22:08:03.906 158 11460.12 52.93 56954.93 88888.00 2017-06-07 22:08:04.406 158 11460.21 52.88 56954.93 88888.00 2017-06-07 22:08:04.906 158 11460.12 52.86 56954.76 88888.00 2017-06-07 22:08:05.406 158 11460.09 52.83 56954.80 88888.00 2017-06-07 22:08:05.906 158 11460.16 52.78 56954.79 88888.00 2017-06-07 22:08:06.406 158 11460.13 52.75 56954.66 88888.00 2017-06-07 22:08:06.906 158 11460.06 52.73 56954.66 88888.00 2017-06-07 22:08:07.406 158 11460.16 52.71 56954.70 88888.00 2017-06-07 22:08:07.906 158 11460.16 52.71 56954.61 88888.00 2017-06-07 22:08:08.406 158 11460.04 52.73 56954.57 88888.00 2017-06-07 22:08:08.906 158 11460.12 52.68 56954.63 88888.00 2017-06-07 22:08:09.406 158 11460.10 52.61 56954.54 88888.00 2017-06-07 22:08:09.906 158 11460.00 52.62 56954.53 88888.00 2017-06-07 22:08:10.406 158 11460.04 52.60 56954.59 88888.00 2017-06-07 22:08:10.906 158 11460.06 52.54 56954.40 88888.00 2017-06-07 22:08:11.406 158 11460.03 52.54 56954.40 88888.00 2017-06-07 22:08:11.906 158 11460.05 52.53 56954.41 88888.00 2017-06-07 22:08:12.406 158 11460.03 52.48 56954.34 88888.00 2017-06-07 22:08:12.906 158 11460.05 52.41 56954.33 88888.00 2017-06-07 22:08:13.406 158 11459.98 52.45 56954.22 88888.00 2017-06-07 22:08:13.906 158 11460.02 52.46 56954.27 88888.00 2017-06-07 22:08:14.406 158 11460.06 52.40 56954.22 88888.00 2017-06-07 22:08:14.906 158 11459.95 52.35 56954.12 88888.00 2017-06-07 22:08:15.406 158 11459.95 52.34 56954.25 88888.00 2017-06-07 22:08:15.906 158 11459.99 52.35 56954.12 88888.00 2017-06-07 22:08:16.406 158 11460.05 52.34 56954.06 88888.00 2017-06-07 22:08:16.906 158 11460.06 52.38 56954.06 88888.00 2017-06-07 22:08:17.406 158 11460.00 52.38 56954.04 88888.00 2017-06-07 22:08:17.906 158 11460.03 52.32 56954.06 88888.00 2017-06-07 22:08:18.406 158 11459.95 52.31 56953.96 88888.00 2017-06-07 22:08:18.906 158 11459.91 52.27 56954.07 88888.00 2017-06-07 22:08:19.406 158 11459.95 52.26 56953.99 88888.00 2017-06-07 22:08:19.906 158 11459.90 52.21 56953.93 88888.00 2017-06-07 22:08:20.406 158 11459.89 52.20 56953.93 88888.00 2017-06-07 22:08:20.906 158 11459.88 52.22 56953.95 88888.00 2017-06-07 22:08:21.406 158 11459.90 52.19 56953.93 88888.00 2017-06-07 22:08:21.906 158 11459.86 52.15 56953.86 88888.00 2017-06-07 22:08:22.406 158 11459.91 52.12 56953.90 88888.00 2017-06-07 22:08:22.906 158 11459.86 52.13 56953.84 88888.00 2017-06-07 22:08:23.406 158 11459.83 52.13 56953.90 88888.00 2017-06-07 22:08:23.906 158 11459.77 52.11 56953.73 88888.00 2017-06-07 22:08:24.406 158 11459.79 52.10 56953.77 88888.00 2017-06-07 22:08:24.906 158 11459.72 52.08 56953.77 88888.00 2017-06-07 22:08:25.406 158 11459.69 52.08 56953.89 88888.00 2017-06-07 22:08:25.906 158 11459.68 52.10 56953.73 88888.00 2017-06-07 22:08:26.406 158 11459.70 52.06 56953.70 88888.00 2017-06-07 22:08:26.906 158 11459.63 52.07 56953.57 88888.00 2017-06-07 22:08:27.406 158 11459.68 52.08 56953.69 88888.00 2017-06-07 22:08:27.906 158 11459.69 52.04 56953.70 88888.00 2017-06-07 22:08:28.406 158 11459.65 52.01 56953.74 88888.00 2017-06-07 22:08:28.906 158 11459.59 52.01 56953.62 88888.00 2017-06-07 22:08:29.406 158 11459.63 51.99 56953.55 88888.00 2017-06-07 22:08:29.906 158 11459.58 51.98 56953.49 88888.00 2017-06-07 22:08:30.406 158 11459.57 51.96 56953.52 88888.00 2017-06-07 22:08:30.906 158 11459.61 51.92 56953.56 88888.00 2017-06-07 22:08:31.406 158 11459.64 51.91 56953.48 88888.00 2017-06-07 22:08:31.906 158 11459.62 51.84 56953.43 88888.00 2017-06-07 22:08:32.406 158 11459.58 51.84 56953.38 88888.00 2017-06-07 22:08:32.906 158 11459.63 51.84 56953.41 88888.00 2017-06-07 22:08:33.406 158 11459.61 51.83 56953.41 88888.00 2017-06-07 22:08:33.906 158 11459.54 51.79 56953.52 88888.00 2017-06-07 22:08:34.406 158 11459.54 51.77 56953.50 88888.00 2017-06-07 22:08:34.906 158 11459.62 51.80 56953.49 88888.00 2017-06-07 22:08:35.406 158 11459.58 51.84 56953.42 88888.00 2017-06-07 22:08:35.906 158 11459.62 51.84 56953.42 88888.00 2017-06-07 22:08:36.406 158 11459.63 51.80 56953.44 88888.00 2017-06-07 22:08:36.906 158 11459.58 51.77 56953.42 88888.00 2017-06-07 22:08:37.406 158 11459.54 51.78 56953.50 88888.00 2017-06-07 22:08:37.906 158 11459.52 51.78 56953.42 88888.00 2017-06-07 22:08:38.406 158 11459.54 51.73 56953.46 88888.00 2017-06-07 22:08:38.906 158 11459.49 51.72 56953.43 88888.00 2017-06-07 22:08:39.406 158 11459.48 51.70 56953.42 88888.00 2017-06-07 22:08:39.906 158 11459.52 51.76 56953.41 88888.00 2017-06-07 22:08:40.406 158 11459.52 51.70 56953.41 88888.00 2017-06-07 22:08:40.906 158 11459.45 51.69 56953.50 88888.00 2017-06-07 22:08:41.406 158 11459.48 51.67 56953.48 88888.00 2017-06-07 22:08:41.906 158 11459.45 51.62 56953.45 88888.00 2017-06-07 22:08:42.406 158 11459.38 51.62 56953.39 88888.00 2017-06-07 22:08:42.906 158 11459.43 51.63 56953.43 88888.00 2017-06-07 22:08:43.406 158 11459.48 51.69 56953.42 88888.00 2017-06-07 22:08:43.906 158 11459.47 51.69 56953.38 88888.00 2017-06-07 22:08:44.406 158 11459.45 51.70 56953.50 88888.00 2017-06-07 22:08:44.906 158 11459.47 51.65 56953.46 88888.00 2017-06-07 22:08:45.406 158 11459.52 51.65 56953.46 88888.00 2017-06-07 22:08:45.906 158 11459.47 51.69 56953.41 88888.00 2017-06-07 22:08:46.406 158 11459.50 51.71 56953.38 88888.00 2017-06-07 22:08:46.906 158 11459.44 51.69 56953.42 88888.00 2017-06-07 22:08:47.406 158 11459.44 51.69 56953.41 88888.00 2017-06-07 22:08:47.906 158 11459.48 51.64 56953.45 88888.00 2017-06-07 22:08:48.406 158 11459.48 51.59 56953.46 88888.00 2017-06-07 22:08:48.906 158 11459.45 51.53 56953.52 88888.00 2017-06-07 22:08:49.406 158 11459.43 51.52 56953.44 88888.00 2017-06-07 22:08:49.906 158 11459.52 51.56 56953.38 88888.00 2017-06-07 22:08:50.406 158 11459.55 51.54 56953.42 88888.00 2017-06-07 22:08:50.906 158 11459.51 51.59 56953.38 88888.00 2017-06-07 22:08:51.406 158 11459.52 51.62 56953.45 88888.00 2017-06-07 22:08:51.906 158 11459.52 51.57 56953.42 88888.00 2017-06-07 22:08:52.406 158 11459.48 51.56 56953.46 88888.00 2017-06-07 22:08:52.906 158 11459.44 51.59 56953.37 88888.00 2017-06-07 22:08:53.406 158 11459.52 51.59 56953.32 88888.00 2017-06-07 22:08:53.906 158 11459.49 51.59 56953.29 88888.00 2017-06-07 22:08:54.406 158 11459.47 51.62 56953.30 88888.00 2017-06-07 22:08:54.906 158 11459.55 51.56 56953.31 88888.00 2017-06-07 22:08:55.406 158 11459.50 51.53 56953.31 88888.00 2017-06-07 22:08:55.906 158 11459.51 51.53 56953.38 88888.00 2017-06-07 22:08:56.406 158 11459.50 51.58 56953.36 88888.00 2017-06-07 22:08:56.906 158 11459.52 51.66 56953.32 88888.00 2017-06-07 22:08:57.406 158 11459.52 51.65 56953.27 88888.00 2017-06-07 22:08:57.906 158 11459.51 51.56 56953.18 88888.00 2017-06-07 22:08:58.406 158 11459.54 51.52 56953.14 88888.00 2017-06-07 22:08:58.906 158 11459.49 51.53 56953.13 88888.00 2017-06-07 22:08:59.406 158 11459.49 51.52 56953.20 88888.00 2017-06-07 22:08:59.906 158 11459.51 51.51 56953.30 88888.00 2017-06-07 22:09:00.406 158 11459.51 51.53 56953.29 88888.00 2017-06-07 22:09:00.906 158 11459.50 51.52 56953.29 88888.00 2017-06-07 22:09:01.406 158 11459.49 51.56 56953.22 88888.00 2017-06-07 22:09:01.906 158 11459.57 51.56 56953.18 88888.00 2017-06-07 22:09:02.406 158 11459.54 51.58 56953.16 88888.00 2017-06-07 22:09:02.906 158 11459.50 51.57 56953.14 88888.00 2017-06-07 22:09:03.406 158 11459.59 51.59 56953.16 88888.00 2017-06-07 22:09:03.906 158 11459.55 51.60 56953.14 88888.00 2017-06-07 22:09:04.406 158 11459.57 51.59 56953.23 88888.00 2017-06-07 22:09:04.906 158 11459.58 51.60 56953.30 88888.00 2017-06-07 22:09:05.406 158 11459.59 51.59 56953.27 88888.00 2017-06-07 22:09:05.906 158 11459.57 51.58 56953.25 88888.00 2017-06-07 22:09:06.406 158 11459.56 51.58 56953.11 88888.00 2017-06-07 22:09:06.906 158 11459.59 51.60 56953.09 88888.00 2017-06-07 22:09:07.406 158 11459.57 51.57 56953.04 88888.00 2017-06-07 22:09:07.906 158 11459.58 51.59 56952.99 88888.00 2017-06-07 22:09:08.406 158 11459.58 51.53 56953.07 88888.00 2017-06-07 22:09:08.906 158 11459.59 51.51 56953.13 88888.00 2017-06-07 22:09:09.406 158 11459.58 51.51 56953.25 88888.00 2017-06-07 22:09:09.906 158 11459.52 51.54 56953.18 88888.00 2017-06-07 22:09:10.406 158 11459.59 51.62 56953.09 88888.00 2017-06-07 22:09:10.906 158 11459.56 51.57 56953.04 88888.00 2017-06-07 22:09:11.406 158 11459.48 51.53 56952.92 88888.00 2017-06-07 22:09:11.906 158 11459.49 51.51 56952.96 88888.00 2017-06-07 22:09:12.406 158 11459.52 51.50 56952.96 88888.00 2017-06-07 22:09:12.906 158 11459.51 51.47 56952.92 88888.00 2017-06-07 22:09:13.406 158 11459.50 51.46 56952.91 88888.00 2017-06-07 22:09:13.906 158 11459.49 51.45 56952.90 88888.00 2017-06-07 22:09:14.406 158 11459.45 51.44 56952.93 88888.00 2017-06-07 22:09:14.906 158 11459.48 51.52 56952.97 88888.00 2017-06-07 22:09:15.406 158 11459.49 51.52 56952.91 88888.00 2017-06-07 22:09:15.906 158 11459.51 51.53 56952.96 88888.00 2017-06-07 22:09:16.406 158 11459.43 51.54 56952.97 88888.00 2017-06-07 22:09:16.906 158 11459.47 51.56 56952.88 88888.00 2017-06-07 22:09:17.406 158 11459.47 51.56 56952.82 88888.00 2017-06-07 22:09:17.906 158 11459.37 51.54 56952.85 88888.00 2017-06-07 22:09:18.407 158 11459.41 51.54 56952.78 88888.00 2017-06-07 22:09:18.907 158 11459.48 51.45 56952.74 88888.00 2017-06-07 22:09:19.407 158 11459.45 51.42 56952.71 88888.00 2017-06-07 22:09:19.907 158 11459.41 51.50 56952.67 88888.00 2017-06-07 22:09:20.407 158 11459.45 51.49 56952.67 88888.00 2017-06-07 22:09:20.907 158 11459.43 51.46 56952.68 88888.00 2017-06-07 22:09:21.407 158 11459.37 51.46 56952.62 88888.00 2017-06-07 22:09:21.907 158 11459.40 51.44 56952.59 88888.00 2017-06-07 22:09:22.407 158 11459.43 51.44 56952.64 88888.00 2017-06-07 22:09:22.907 158 11459.41 51.44 56952.62 88888.00 2017-06-07 22:09:23.407 158 11459.40 51.44 56952.64 88888.00 2017-06-07 22:09:23.907 158 11459.43 51.43 56952.60 88888.00 2017-06-07 22:09:24.407 158 11459.41 51.40 56952.60 88888.00 2017-06-07 22:09:24.907 158 11459.43 51.33 56952.60 88888.00 2017-06-07 22:09:25.407 158 11459.44 51.36 56952.60 88888.00 2017-06-07 22:09:25.907 158 11459.44 51.36 56952.56 88888.00 2017-06-07 22:09:26.407 158 11459.40 51.31 56952.52 88888.00 2017-06-07 22:09:26.907 158 11459.43 51.37 56952.52 88888.00 2017-06-07 22:09:27.407 158 11459.44 51.36 56952.52 88888.00 2017-06-07 22:09:27.907 158 11459.40 51.37 56952.47 88888.00 2017-06-07 22:09:28.407 158 11459.36 51.35 56952.42 88888.00 2017-06-07 22:09:28.907 158 11459.44 51.31 56952.45 88888.00 2017-06-07 22:09:29.407 158 11459.41 51.30 56952.45 88888.00 2017-06-07 22:09:29.907 158 11459.34 51.35 56952.46 88888.00 2017-06-07 22:09:30.407 158 11459.36 51.36 56952.46 88888.00 2017-06-07 22:09:30.907 158 11459.36 51.31 56952.42 88888.00 2017-06-07 22:09:31.407 158 11459.31 51.30 56952.43 88888.00 2017-06-07 22:09:31.907 158 11459.34 51.32 56952.45 88888.00 2017-06-07 22:09:32.407 158 11459.42 51.40 56952.40 88888.00 2017-06-07 22:09:32.907 158 11459.40 51.45 56952.41 88888.00 2017-06-07 22:09:33.407 158 11459.37 51.51 56952.40 88888.00 2017-06-07 22:09:33.907 158 11459.42 51.53 56952.46 88888.00 2017-06-07 22:09:34.407 158 11459.41 51.53 56952.42 88888.00 2017-06-07 22:09:34.907 158 11459.37 51.56 56952.42 88888.00 2017-06-07 22:09:35.407 158 11459.36 51.52 56952.35 88888.00 2017-06-07 22:09:35.907 158 11459.38 51.49 56952.32 88888.00 2017-06-07 22:09:36.407 158 11459.38 51.45 56952.33 88888.00 2017-06-07 22:09:36.907 158 11459.36 51.42 56952.34 88888.00 2017-06-07 22:09:37.407 158 11459.38 51.37 56952.36 88888.00 2017-06-07 22:09:37.907 158 11459.33 51.38 56952.41 88888.00 2017-06-07 22:09:38.407 158 11459.30 51.39 56952.35 88888.00 2017-06-07 22:09:38.907 158 11459.34 51.38 56952.36 88888.00 2017-06-07 22:09:39.407 158 11459.38 51.35 56952.43 88888.00 2017-06-07 22:09:39.907 158 11459.40 51.36 56952.45 88888.00 2017-06-07 22:09:40.407 158 11459.35 51.37 56952.36 88888.00 2017-06-07 22:09:40.907 158 11459.36 51.33 56952.36 88888.00 2017-06-07 22:09:41.407 158 11459.35 51.32 56952.40 88888.00 2017-06-07 22:09:41.907 158 11459.36 51.33 56952.40 88888.00 2017-06-07 22:09:42.407 158 11459.44 51.33 56952.37 88888.00 2017-06-07 22:09:42.907 158 11459.44 51.36 56952.35 88888.00 2017-06-07 22:09:43.407 158 11459.40 51.38 56952.36 88888.00 2017-06-07 22:09:43.907 158 11459.35 51.39 56952.37 88888.00 2017-06-07 22:09:44.407 158 11459.37 51.40 56952.43 88888.00 2017-06-07 22:09:44.907 158 11459.41 51.39 56952.45 88888.00 2017-06-07 22:09:45.407 158 11459.35 51.40 56952.45 88888.00 2017-06-07 22:09:45.907 158 11459.38 51.39 56952.45 88888.00 2017-06-07 22:09:46.407 158 11459.38 51.37 56952.45 88888.00 2017-06-07 22:09:46.907 158 11459.35 51.33 56952.47 88888.00 2017-06-07 22:09:47.407 158 11459.37 51.36 56952.48 88888.00 2017-06-07 22:09:47.907 158 11459.40 51.36 56952.53 88888.00 2017-06-07 22:09:48.407 158 11459.41 51.38 56952.52 88888.00 2017-06-07 22:09:48.907 158 11459.40 51.38 56952.49 88888.00 2017-06-07 22:09:49.407 158 11459.45 51.36 56952.47 88888.00 2017-06-07 22:09:49.907 158 11459.42 51.35 56952.50 88888.00 2017-06-07 22:09:50.407 158 11459.38 51.39 56952.48 88888.00 2017-06-07 22:09:50.907 158 11459.44 51.39 56952.47 88888.00 2017-06-07 22:09:51.407 158 11459.45 51.38 56952.47 88888.00 2017-06-07 22:09:51.907 158 11459.43 51.35 56952.42 88888.00 2017-06-07 22:09:52.407 158 11459.43 51.36 56952.41 88888.00 2017-06-07 22:09:52.907 158 11459.42 51.36 56952.46 88888.00 2017-06-07 22:09:53.407 158 11459.38 51.37 56952.50 88888.00 2017-06-07 22:09:53.907 158 11459.41 51.39 56952.48 88888.00 2017-06-07 22:09:54.407 158 11459.47 51.37 56952.52 88888.00 2017-06-07 22:09:54.907 158 11459.47 51.35 56952.52 88888.00 2017-06-07 22:09:55.407 158 11459.44 51.35 56952.50 88888.00 2017-06-07 22:09:55.907 158 11459.51 51.36 56952.48 88888.00 2017-06-07 22:09:56.407 158 11459.55 51.35 56952.48 88888.00 2017-06-07 22:09:56.907 158 11459.49 51.35 56952.47 88888.00 2017-06-07 22:09:57.407 158 11459.50 51.37 56952.42 88888.00 2017-06-07 22:09:57.907 158 11459.54 51.37 56952.45 88888.00 2017-06-07 22:09:58.407 158 11459.51 51.37 56952.47 88888.00 2017-06-07 22:09:58.907 158 11459.47 51.40 56952.43 88888.00 2017-06-07 22:09:59.407 158 11459.52 51.39 56952.42 88888.00 2017-06-07 22:09:59.907 158 11459.51 51.35 56952.40 88888.00 2017-06-07 22:10:00.407 158 11459.44 51.37 56952.37 88888.00 2017-06-07 22:10:00.907 158 11459.48 51.37 56952.36 88888.00 2017-06-07 22:10:01.407 158 11459.54 51.39 56952.37 88888.00 2017-06-07 22:10:01.907 158 11459.50 51.37 56952.37 88888.00 2017-06-07 22:10:02.407 158 11459.55 51.37 56952.41 88888.00 2017-06-07 22:10:02.907 158 11459.59 51.38 56952.43 88888.00 2017-06-07 22:10:03.407 158 11459.55 51.39 56952.47 88888.00 2017-06-07 22:10:03.907 158 11459.51 51.39 56952.45 88888.00 2017-06-07 22:10:04.407 158 11459.54 51.42 56952.42 88888.00 2017-06-07 22:10:04.907 158 11459.57 51.43 56952.42 88888.00 2017-06-07 22:10:05.407 158 11459.54 51.42 56952.41 88888.00 2017-06-07 22:10:05.907 158 11459.58 51.42 56952.40 88888.00 2017-06-07 22:10:06.407 158 11459.64 51.40 56952.43 88888.00 2017-06-07 22:10:06.907 158 11459.58 51.45 56952.47 88888.00 2017-06-07 22:10:07.407 158 11459.61 51.46 56952.46 88888.00 2017-06-07 22:10:07.907 158 11459.68 51.46 56952.45 88888.00 2017-06-07 22:10:08.407 158 11459.61 51.49 56952.42 88888.00 2017-06-07 22:10:08.907 158 11459.58 51.53 56952.45 88888.00 2017-06-07 22:10:09.407 158 11459.62 51.54 56952.47 88888.00 2017-06-07 22:10:09.907 158 11459.61 51.53 56952.46 88888.00 2017-06-07 22:10:10.407 158 11459.58 51.52 56952.47 88888.00 2017-06-07 22:10:10.907 158 11459.61 51.54 56952.55 88888.00 2017-06-07 22:10:11.407 158 11459.63 51.54 56952.55 88888.00 2017-06-07 22:10:11.907 158 11459.58 51.56 56952.58 88888.00 2017-06-07 22:10:12.407 158 11459.63 51.56 56952.67 88888.00 2017-06-07 22:10:12.907 158 11459.68 51.52 56952.67 88888.00 2017-06-07 22:10:13.407 158 11459.64 51.54 56952.67 88888.00 2017-06-07 22:10:13.907 158 11459.63 51.57 56952.73 88888.00 2017-06-07 22:10:14.407 158 11459.65 51.58 56952.72 88888.00 2017-06-07 22:10:14.907 158 11459.77 51.58 56952.69 88888.00 2017-06-07 22:10:15.407 158 11459.76 51.56 56952.71 88888.00 2017-06-07 22:10:15.907 158 11459.74 51.56 56952.65 88888.00 2017-06-07 22:10:16.407 158 11459.74 51.58 56952.66 88888.00 2017-06-07 22:10:16.907 158 11459.68 51.58 56952.62 88888.00 2017-06-07 22:10:17.407 158 11459.66 51.59 56952.59 88888.00 2017-06-07 22:10:17.907 158 11459.65 51.53 56952.61 88888.00 2017-06-07 22:10:18.407 158 11459.68 51.51 56952.64 88888.00 2017-06-07 22:10:18.907 158 11459.64 51.53 56952.67 88888.00 2017-06-07 22:10:19.407 158 11459.71 51.52 56952.68 88888.00 2017-06-07 22:10:19.907 158 11459.72 51.51 56952.72 88888.00 2017-06-07 22:10:20.407 158 11459.68 51.49 56952.69 88888.00 2017-06-07 22:10:20.907 158 11459.65 51.51 56952.81 88888.00 2017-06-07 22:10:21.407 158 11459.68 51.52 56952.85 88888.00 2017-06-07 22:10:21.907 158 11459.64 51.50 56952.81 88888.00 2017-06-07 22:10:22.407 158 11459.59 51.54 56952.86 88888.00 2017-06-07 22:10:22.907 158 11459.57 51.57 56952.86 88888.00 2017-06-07 22:10:23.407 158 11459.64 51.59 56952.87 88888.00 2017-06-07 22:10:23.907 158 11459.62 51.60 56952.84 88888.00 2017-06-07 22:10:24.407 158 11459.61 51.62 56952.77 88888.00 2017-06-07 22:10:24.907 158 11459.70 51.60 56952.85 88888.00 2017-06-07 22:10:25.407 158 11459.63 51.62 56952.88 88888.00 2017-06-07 22:10:25.907 158 11459.64 51.63 56952.88 88888.00 2017-06-07 22:10:26.407 158 11459.65 51.70 56952.92 88888.00 2017-06-07 22:10:26.907 158 11459.66 51.73 56952.97 88888.00 2017-06-07 22:10:27.407 158 11459.68 51.78 56953.06 88888.00 2017-06-07 22:10:27.907 158 11459.74 51.81 56953.05 88888.00 2017-06-07 22:10:28.407 158 11459.78 51.81 56953.03 88888.00 2017-06-07 22:10:28.907 158 11459.76 51.83 56953.01 88888.00 2017-06-07 22:10:29.407 158 11459.71 51.83 56952.99 88888.00 2017-06-07 22:10:29.907 158 11459.81 51.81 56953.04 88888.00 2017-06-07 22:10:30.407 158 11459.77 51.80 56952.98 88888.00 2017-06-07 22:10:30.907 158 11459.72 51.85 56953.10 88888.00 2017-06-07 22:10:31.407 158 11459.72 51.90 56953.17 88888.00 2017-06-07 22:10:31.907 158 11459.75 51.88 56953.17 88888.00 2017-06-07 22:10:32.407 158 11459.68 51.91 56953.20 88888.00 2017-06-07 22:10:32.907 158 11459.71 51.92 56953.16 88888.00 2017-06-07 22:10:33.407 158 11459.77 51.93 56953.18 88888.00 2017-06-07 22:10:33.907 158 11459.72 51.94 56953.16 88888.00 2017-06-07 22:10:34.407 158 11459.74 51.96 56953.24 88888.00 2017-06-07 22:10:34.907 158 11459.75 51.96 56953.26 88888.00 2017-06-07 22:10:35.407 158 11459.76 51.92 56953.31 88888.00 2017-06-07 22:10:35.907 158 11459.70 51.93 56953.37 88888.00 2017-06-07 22:10:36.407 158 11459.72 51.94 56953.31 88888.00 2017-06-07 22:10:36.907 158 11459.72 51.83 56953.31 88888.00 2017-06-07 22:10:37.407 158 11459.69 51.80 56953.29 88888.00 2017-06-07 22:10:37.907 158 11459.71 51.84 56953.42 88888.00 2017-06-07 22:10:38.407 158 11459.70 51.86 56953.51 88888.00 2017-06-07 22:10:38.907 158 11459.72 51.81 56953.64 88888.00 2017-06-07 22:10:39.407 158 11459.70 51.85 56953.58 88888.00 2017-06-07 22:10:39.907 158 11459.79 51.90 56953.61 88888.00 2017-06-07 22:10:40.407 158 11459.77 51.88 56953.67 88888.00 2017-06-07 22:10:40.907 158 11459.78 51.92 56953.80 88888.00 2017-06-07 22:10:41.407 158 11459.79 51.93 56953.71 88888.00 2017-06-07 22:10:41.907 158 11459.86 51.94 56953.69 88888.00 2017-06-07 22:10:42.407 158 11459.79 51.97 56953.61 88888.00 2017-06-07 22:10:42.907 158 11459.81 51.94 56953.71 88888.00 2017-06-07 22:10:43.407 158 11459.82 51.94 56953.76 88888.00 2017-06-07 22:10:43.907 158 11459.85 51.92 56953.78 88888.00 2017-06-07 22:10:44.407 158 11459.78 51.93 56953.65 88888.00 2017-06-07 22:10:44.907 158 11459.81 52.01 56953.73 88888.00 2017-06-07 22:10:45.407 158 11459.84 52.04 56953.76 88888.00 2017-06-07 22:10:45.907 158 11459.84 52.00 56953.89 88888.00 2017-06-07 22:10:46.407 158 11459.86 51.98 56953.78 88888.00 2017-06-07 22:10:46.907 158 11459.92 52.00 56953.88 88888.00 2017-06-07 22:10:47.407 158 11459.86 52.10 56953.89 88888.00 2017-06-07 22:10:47.907 158 11459.81 52.15 56954.03 88888.00 2017-06-07 22:10:48.407 158 11459.84 52.14 56953.88 88888.00 2017-06-07 22:10:48.907 158 11459.85 52.13 56953.86 88888.00 2017-06-07 22:10:49.407 158 11459.86 52.14 56953.90 88888.00 2017-06-07 22:10:49.907 158 11459.82 52.12 56953.95 88888.00 2017-06-07 22:10:50.407 158 11459.89 52.11 56953.94 88888.00 2017-06-07 22:10:50.907 158 11459.82 52.14 56953.89 88888.00 2017-06-07 22:10:51.407 158 11459.86 52.13 56954.02 88888.00 2017-06-07 22:10:51.907 158 11459.85 52.11 56954.00 88888.00 2017-06-07 22:10:52.407 158 11459.86 52.07 56954.07 88888.00 2017-06-07 22:10:52.907 158 11459.83 52.05 56953.95 88888.00 2017-06-07 22:10:53.407 158 11459.85 52.01 56954.13 88888.00 2017-06-07 22:10:53.907 158 11459.88 52.01 56954.12 88888.00 2017-06-07 22:10:54.407 158 11459.81 52.06 56954.07 88888.00 2017-06-07 22:10:54.907 158 11459.82 52.13 56954.06 88888.00 2017-06-07 22:10:55.407 158 11459.81 52.14 56954.08 88888.00 2017-06-07 22:10:55.907 158 11459.84 52.13 56954.16 88888.00 2017-06-07 22:10:56.407 158 11459.76 52.17 56954.08 88888.00 2017-06-07 22:10:56.907 158 11459.79 52.19 56954.21 88888.00 2017-06-07 22:10:57.407 158 11459.79 52.13 56954.14 88888.00 2017-06-07 22:10:57.907 158 11459.76 52.10 56954.20 88888.00 2017-06-07 22:10:58.407 158 11459.82 52.15 56954.12 88888.00 2017-06-07 22:10:58.907 158 11459.83 52.17 56954.16 88888.00 2017-06-07 22:10:59.407 158 11459.84 52.15 56954.31 88888.00 2017-06-07 22:10:59.907 158 11459.77 52.10 56954.14 88888.00 2017-06-07 22:11:00.407 158 11459.85 52.06 56954.16 88888.00 2017-06-07 22:11:00.907 158 11459.84 52.04 56954.19 88888.00 2017-06-07 22:11:01.407 158 11459.79 52.05 56954.28 88888.00 2017-06-07 22:11:01.907 158 11459.85 52.08 56954.15 88888.00 2017-06-07 22:11:02.407 158 11459.82 52.11 56954.15 88888.00 2017-06-07 22:11:02.907 158 11459.82 52.08 56954.31 88888.00 2017-06-07 22:11:03.407 158 11459.74 52.11 56954.20 88888.00 2017-06-07 22:11:03.907 158 11459.81 52.14 56954.26 88888.00 2017-06-07 22:11:04.407 158 11459.77 52.14 56954.21 88888.00 2017-06-07 22:11:04.907 158 11459.77 52.06 56954.29 88888.00 2017-06-07 22:11:05.407 158 11459.83 52.00 56954.20 88888.00 2017-06-07 22:11:05.907 158 11459.79 51.99 56954.23 88888.00 2017-06-07 22:11:06.407 158 11459.82 51.99 56954.38 88888.00 2017-06-07 22:11:06.907 158 11459.76 52.00 56954.26 88888.00 2017-06-07 22:11:07.407 158 11459.86 51.99 56954.29 88888.00 2017-06-07 22:11:07.907 158 11459.84 51.98 56954.29 88888.00 2017-06-07 22:11:08.407 158 11459.78 51.99 56954.42 88888.00 2017-06-07 22:11:08.907 158 11459.86 51.96 56954.36 88888.00 2017-06-07 22:11:09.407 158 11459.78 51.92 56954.29 88888.00 2017-06-07 22:11:09.907 158 11459.76 51.93 56954.47 88888.00 2017-06-07 22:11:10.407 158 11459.75 51.97 56954.31 88888.00 2017-06-07 22:11:10.907 158 11459.75 52.04 56954.35 88888.00 2017-06-07 22:11:11.407 158 11459.75 52.04 56954.38 88888.00 2017-06-07 22:11:11.907 158 11459.66 52.05 56954.34 88888.00 2017-06-07 22:11:12.407 158 11459.77 52.00 56954.31 88888.00 2017-06-07 22:11:12.907 158 11459.70 51.98 56954.22 88888.00 2017-06-07 22:11:13.408 158 11459.66 52.03 56954.34 88888.00 2017-06-07 22:11:13.908 158 11459.72 52.00 56954.27 88888.00 2017-06-07 22:11:14.408 158 11459.74 52.01 56954.33 88888.00 2017-06-07 22:11:14.908 158 11459.76 52.03 56954.38 88888.00 2017-06-07 22:11:15.408 158 11459.75 52.05 56954.36 88888.00 2017-06-07 22:11:15.908 158 11459.82 52.04 56954.40 88888.00 2017-06-07 22:11:16.408 158 11459.74 52.03 56954.31 88888.00 2017-06-07 22:11:16.908 158 11459.71 52.01 56954.47 88888.00 2017-06-07 22:11:17.408 158 11459.78 52.07 56954.42 88888.00 2017-06-07 22:11:17.908 158 11459.71 52.06 56954.36 88888.00 2017-06-07 22:11:18.408 158 11459.68 52.04 56954.46 88888.00 2017-06-07 22:11:18.908 158 11459.68 52.05 56954.41 88888.00 2017-06-07 22:11:19.408 158 11459.69 51.97 56954.48 88888.00 2017-06-07 22:11:19.908 158 11459.65 51.97 56954.42 88888.00 2017-06-07 22:11:20.408 158 11459.68 52.04 56954.54 88888.00 2017-06-07 22:11:20.908 158 11459.74 52.03 56954.50 88888.00 2017-06-07 22:11:21.408 158 11459.66 52.07 56954.40 88888.00 2017-06-07 22:11:21.908 158 11459.66 52.08 56954.55 88888.00 2017-06-07 22:11:22.408 158 11459.69 52.10 56954.51 88888.00 2017-06-07 22:11:22.908 158 11459.66 52.14 56954.52 88888.00 2017-06-07 22:11:23.408 158 11459.71 52.11 56954.57 88888.00 2017-06-07 22:11:23.908 158 11459.64 52.07 56954.58 88888.00 2017-06-07 22:11:24.408 158 11459.71 52.03 56954.55 88888.00 2017-06-07 22:11:24.908 158 11459.66 52.03 56954.40 88888.00 2017-06-07 22:11:25.408 158 11459.64 51.98 56954.54 88888.00 2017-06-07 22:11:25.908 158 11459.75 52.03 56954.53 88888.00 2017-06-07 22:11:26.408 158 11459.64 52.03 56954.47 88888.00 2017-06-07 22:11:26.908 158 11459.69 51.98 56954.63 88888.00 2017-06-07 22:11:27.408 158 11459.68 51.98 56954.52 88888.00 2017-06-07 22:11:27.908 158 11459.72 51.86 56954.53 88888.00 2017-06-07 22:11:28.408 158 11459.76 51.91 56954.59 88888.00 2017-06-07 22:11:28.908 158 11459.70 51.98 56954.57 88888.00 2017-06-07 22:11:29.408 158 11459.71 51.93 56954.60 88888.00 2017-06-07 22:11:29.908 158 11459.68 51.90 56954.50 88888.00 2017-06-07 22:11:30.408 158 11459.63 51.88 56954.60 88888.00 2017-06-07 22:11:30.908 158 11459.69 51.84 56954.48 88888.00 2017-06-07 22:11:31.408 158 11459.64 51.81 56954.46 88888.00 2017-06-07 22:11:31.908 158 11459.65 51.85 56954.66 88888.00 2017-06-07 22:11:32.408 158 11459.63 51.94 56954.51 88888.00 2017-06-07 22:11:32.908 158 11459.65 51.93 56954.57 88888.00 2017-06-07 22:11:33.408 158 11459.68 51.91 56954.67 88888.00 2017-06-07 22:11:33.908 158 11459.64 51.91 56954.64 88888.00 2017-06-07 22:11:34.408 158 11459.66 51.88 56954.65 88888.00 2017-06-07 22:11:34.908 158 11459.66 51.87 56954.59 88888.00 2017-06-07 22:11:35.408 158 11459.63 51.87 56954.68 88888.00 2017-06-07 22:11:35.908 158 11459.72 51.88 56954.61 88888.00 2017-06-07 22:11:36.408 158 11459.70 51.91 56954.55 88888.00 2017-06-07 22:11:36.908 158 11459.71 51.92 56954.71 88888.00 2017-06-07 22:11:37.408 158 11459.71 51.94 56954.60 88888.00 2017-06-07 22:11:37.908 158 11459.69 51.93 56954.63 88888.00 2017-06-07 22:11:38.408 158 11459.71 51.91 56954.78 88888.00 2017-06-07 22:11:38.908 158 11459.64 51.91 56954.67 88888.00 2017-06-07 22:11:39.408 158 11459.71 51.87 56954.76 88888.00 2017-06-07 22:11:39.908 158 11459.76 51.85 56954.76 88888.00 2017-06-07 22:11:40.408 158 11459.65 51.88 56954.66 88888.00 2017-06-07 22:11:40.908 158 11459.78 51.90 56954.83 88888.00 2017-06-07 22:11:41.408 158 11459.81 51.88 56954.80 88888.00 2017-06-07 22:11:41.908 158 11459.65 51.90 56954.73 88888.00 2017-06-07 22:11:42.408 158 11459.70 51.88 56954.87 88888.00 2017-06-07 22:11:42.908 158 11459.68 51.88 56954.83 88888.00 2017-06-07 22:11:43.408 158 11459.63 51.88 56954.85 88888.00 2017-06-07 22:11:43.908 158 11459.72 51.92 56954.91 88888.00 2017-06-07 22:11:44.408 158 11459.76 51.94 56954.89 88888.00 2017-06-07 22:11:44.908 158 11459.74 51.90 56954.93 88888.00 2017-06-07 22:11:45.408 158 11459.72 51.90 56955.03 88888.00 2017-06-07 22:11:45.908 158 11459.63 51.90 56954.90 88888.00 2017-06-07 22:11:46.408 158 11459.70 51.87 56954.96 88888.00 2017-06-07 22:11:46.908 158 11459.70 51.87 56955.00 88888.00 2017-06-07 22:11:47.408 158 11459.61 51.88 56954.91 88888.00 2017-06-07 22:11:47.908 158 11459.66 51.87 56954.99 88888.00 2017-06-07 22:11:48.408 158 11459.68 51.88 56954.95 88888.00 2017-06-07 22:11:48.908 158 11459.61 51.85 56954.86 88888.00 2017-06-07 22:11:49.408 158 11459.75 51.81 56954.93 88888.00 2017-06-07 22:11:49.908 158 11459.71 51.88 56954.93 88888.00 2017-06-07 22:11:50.408 158 11459.63 51.88 56954.92 88888.00 2017-06-07 22:11:50.908 158 11459.72 51.87 56955.03 88888.00 2017-06-07 22:11:51.408 158 11459.70 51.84 56954.96 88888.00 2017-06-07 22:11:51.908 158 11459.65 51.81 56954.92 88888.00 2017-06-07 22:11:52.408 158 11459.70 51.83 56955.00 88888.00 2017-06-07 22:11:52.908 158 11459.64 51.83 56954.91 88888.00 2017-06-07 22:11:53.408 158 11459.65 51.80 56954.89 88888.00 2017-06-07 22:11:53.908 158 11459.65 51.79 56954.96 88888.00 2017-06-07 22:11:54.408 158 11459.61 51.84 56954.84 88888.00 2017-06-07 22:11:54.908 158 11459.68 51.80 56954.91 88888.00 2017-06-07 22:11:55.408 158 11459.72 51.72 56954.97 88888.00 2017-06-07 22:11:55.908 158 11459.66 51.79 56954.87 88888.00 2017-06-07 22:11:56.408 158 11459.72 51.79 56954.95 88888.00 2017-06-07 22:11:56.908 158 11459.72 51.77 56954.95 88888.00 2017-06-07 22:11:57.408 158 11459.56 51.77 56954.85 88888.00 2017-06-07 22:11:57.908 158 11459.68 51.65 56954.93 88888.00 2017-06-07 22:11:58.408 158 11459.65 51.58 56954.89 88888.00 2017-06-07 22:11:58.908 158 11459.61 51.57 56954.89 88888.00 2017-06-07 22:11:59.408 158 11459.69 51.57 56954.92 88888.00 2017-06-07 22:11:59.908 158 11459.65 51.58 56954.89 88888.00 2017-06-07 22:12:00.408 158 11459.64 51.54 56954.89 88888.00 2017-06-07 22:12:00.908 158 11459.71 51.56 56954.87 88888.00 2017-06-07 22:12:01.408 158 11459.68 51.57 56954.87 88888.00 2017-06-07 22:12:01.908 158 11459.72 51.53 56954.90 88888.00 2017-06-07 22:12:02.408 158 11459.72 51.50 56954.86 88888.00 2017-06-07 22:12:02.908 158 11459.62 51.54 56954.85 88888.00 2017-06-07 22:12:03.408 158 11459.69 51.53 56954.90 88888.00 2017-06-07 22:12:03.908 158 11459.70 51.49 56954.85 88888.00 2017-06-07 22:12:04.408 158 11459.63 51.46 56954.86 88888.00 2017-06-07 22:12:04.908 158 11459.70 51.45 56954.91 88888.00 2017-06-07 22:12:05.408 158 11459.65 51.44 56954.86 88888.00 2017-06-07 22:12:05.908 158 11459.58 51.46 56954.90 88888.00 2017-06-07 22:12:06.408 158 11459.69 51.46 56954.83 88888.00 2017-06-07 22:12:06.908 158 11459.63 51.49 56954.77 88888.00 2017-06-07 22:12:07.408 158 11459.61 51.40 56954.83 88888.00 2017-06-07 22:12:07.908 158 11459.66 51.32 56954.72 88888.00 2017-06-07 22:12:08.408 158 11459.61 51.32 56954.79 88888.00 2017-06-07 22:12:08.908 158 11459.64 51.33 56954.95 88888.00 2017-06-07 22:12:09.408 158 11459.64 51.31 56954.76 88888.00 2017-06-07 22:12:09.908 158 11459.63 51.30 56954.79 88888.00 2017-06-07 22:12:10.408 158 11459.66 51.31 56954.86 88888.00 2017-06-07 22:12:10.908 158 11459.57 51.32 56954.67 88888.00 2017-06-07 22:12:11.408 158 11459.61 51.36 56954.78 88888.00 2017-06-07 22:12:11.908 158 11459.69 51.33 56954.72 88888.00 2017-06-07 22:12:12.408 158 11459.61 51.30 56954.64 88888.00 2017-06-07 22:12:12.908 158 11459.63 51.28 56954.77 88888.00 2017-06-07 22:12:13.408 158 11459.63 51.28 56954.70 88888.00 2017-06-07 22:12:13.908 158 11459.64 51.23 56954.65 88888.00 2017-06-07 22:12:14.408 158 11459.71 51.23 56954.65 88888.00 2017-06-07 22:12:14.908 158 11459.64 51.24 56954.68 88888.00 2017-06-07 22:12:15.408 158 11459.69 51.23 56954.72 88888.00 2017-06-07 22:12:15.908 158 11459.64 51.22 56954.60 88888.00 2017-06-07 22:12:16.408 158 11459.61 51.16 56954.73 88888.00 2017-06-07 22:12:16.908 158 11459.71 51.12 56954.73 88888.00 2017-06-07 22:12:17.408 158 11459.63 51.12 56954.57 88888.00 2017-06-07 22:12:17.908 158 11459.64 51.15 56954.68 88888.00 2017-06-07 22:12:18.408 158 11459.69 51.13 56954.64 88888.00 2017-06-07 22:12:18.908 158 11459.63 51.12 56954.59 88888.00 2017-06-07 22:12:19.408 158 11459.68 51.12 56954.70 88888.00 2017-06-07 22:12:19.908 158 11459.65 51.13 56954.59 88888.00 2017-06-07 22:12:20.408 158 11459.69 51.04 56954.53 88888.00 2017-06-07 22:12:20.908 158 11459.69 51.03 56954.57 88888.00 2017-06-07 22:12:21.408 158 11459.63 51.05 56954.59 88888.00 2017-06-07 22:12:21.908 158 11459.66 51.01 56954.55 88888.00 2017-06-07 22:12:22.408 158 11459.63 50.98 56954.41 88888.00 2017-06-07 22:12:22.908 158 11459.65 50.97 56954.57 88888.00 2017-06-07 22:12:23.408 158 11459.63 50.99 56954.53 88888.00 2017-06-07 22:12:23.908 158 11459.63 51.01 56954.53 88888.00 2017-06-07 22:12:24.408 158 11459.71 50.99 56954.59 88888.00 2017-06-07 22:12:24.908 158 11459.63 51.02 56954.51 88888.00 2017-06-07 22:12:25.408 158 11459.68 50.99 56954.55 88888.00 2017-06-07 22:12:25.908 158 11459.69 50.98 56954.52 88888.00 2017-06-07 22:12:26.408 158 11459.61 50.99 56954.63 88888.00 2017-06-07 22:12:26.908 158 11459.69 50.98 56954.54 88888.00 2017-06-07 22:12:27.408 158 11459.59 50.96 56954.46 88888.00 2017-06-07 22:12:27.908 158 11459.61 50.91 56954.66 88888.00 2017-06-07 22:12:28.408 158 11459.58 50.90 56954.51 88888.00 2017-06-07 22:12:28.908 158 11459.61 50.88 56954.54 88888.00 2017-06-07 22:12:29.408 158 11459.62 50.86 56954.65 88888.00 2017-06-07 22:12:29.908 158 11459.52 50.90 56954.60 88888.00 2017-06-07 22:12:30.408 158 11459.59 50.86 56954.59 88888.00 2017-06-07 22:12:30.908 158 11459.55 50.84 56954.52 88888.00 2017-06-07 22:12:31.408 158 11459.51 50.83 56954.64 88888.00 2017-06-07 22:12:31.908 158 11459.58 50.81 56954.57 88888.00 2017-06-07 22:12:32.408 158 11459.48 50.81 56954.58 88888.00 2017-06-07 22:12:32.908 158 11459.51 50.79 56954.72 88888.00 2017-06-07 22:12:33.408 158 11459.49 50.83 56954.58 88888.00 2017-06-07 22:12:33.908 158 11459.52 50.79 56954.65 88888.00 2017-06-07 22:12:34.408 158 11459.52 50.81 56954.66 88888.00 2017-06-07 22:12:34.908 158 11459.44 50.77 56954.78 88888.00 2017-06-07 22:12:35.408 158 11459.50 50.76 56954.76 88888.00 2017-06-07 22:12:35.908 158 11459.44 50.75 56954.68 88888.00 2017-06-07 22:12:36.408 158 11459.47 50.69 56954.86 88888.00 2017-06-07 22:12:36.908 158 11459.44 50.68 56954.74 88888.00 2017-06-07 22:12:37.408 158 11459.38 50.67 56954.77 88888.00 2017-06-07 22:12:37.908 158 11459.41 50.68 56954.85 88888.00 2017-06-07 22:12:38.408 158 11459.34 50.65 56954.80 88888.00 2017-06-07 22:12:38.908 158 11459.40 50.60 56954.83 88888.00 2017-06-07 22:12:39.408 158 11459.37 50.61 56954.81 88888.00 2017-06-07 22:12:39.908 158 11459.35 50.61 56954.97 88888.00 2017-06-07 22:12:40.408 158 11459.41 50.58 56954.95 88888.00 2017-06-07 22:12:40.908 158 11459.34 50.56 56954.81 88888.00 2017-06-07 22:12:41.408 158 11459.30 50.58 56954.98 88888.00 2017-06-07 22:12:41.908 158 11459.30 50.62 56954.80 88888.00 2017-06-07 22:12:42.408 158 11459.28 50.57 56954.86 88888.00 2017-06-07 22:12:42.908 158 11459.30 50.54 56955.03 88888.00 2017-06-07 22:12:43.408 158 11459.20 50.55 56955.00 88888.00 2017-06-07 22:12:43.908 158 11459.27 50.50 56955.05 88888.00 2017-06-07 22:12:44.408 158 11459.21 50.50 56955.03 88888.00 2017-06-07 22:12:44.908 158 11459.14 50.50 56955.10 88888.00 2017-06-07 22:12:45.408 158 11459.21 50.45 56955.02 88888.00 2017-06-07 22:12:45.908 158 11459.10 50.45 56954.98 88888.00 2017-06-07 22:12:46.408 158 11459.14 50.44 56955.23 88888.00 2017-06-07 22:12:46.908 158 11459.13 50.49 56955.03 88888.00 2017-06-07 22:12:47.408 158 11459.16 50.50 56955.09 88888.00 2017-06-07 22:12:47.908 158 11459.13 50.48 56955.22 88888.00 2017-06-07 22:12:48.408 158 11459.01 50.48 56955.12 88888.00 2017-06-07 22:12:48.908 158 11459.05 50.47 56955.21 88888.00 2017-06-07 22:12:49.408 158 11459.03 50.47 56955.18 88888.00 2017-06-07 22:12:49.908 158 11458.96 50.45 56955.27 88888.00 2017-06-07 22:12:50.408 158 11459.01 50.44 56955.27 88888.00 2017-06-07 22:12:50.908 158 11458.92 50.42 56955.32 88888.00 2017-06-07 22:12:51.408 158 11458.95 50.41 56955.42 88888.00 2017-06-07 22:12:51.908 158 11458.93 50.43 56955.23 88888.00 2017-06-07 22:12:52.408 158 11458.93 50.42 56955.36 88888.00 2017-06-07 22:12:52.908 158 11459.01 50.45 56955.44 88888.00 2017-06-07 22:12:53.408 158 11458.86 50.42 56955.32 88888.00 2017-06-07 22:12:53.908 158 11458.91 50.37 56955.44 88888.00 2017-06-07 22:12:54.408 158 11458.92 50.40 56955.45 88888.00 2017-06-07 22:12:54.908 158 11458.81 50.37 56955.49 88888.00 2017-06-07 22:12:55.408 158 11458.93 50.35 56955.53 88888.00 2017-06-07 22:12:55.908 158 11458.85 50.36 56955.51 88888.00 2017-06-07 22:12:56.408 158 11458.79 50.35 56955.63 88888.00 2017-06-07 22:12:56.908 158 11458.80 50.34 56955.56 88888.00 2017-06-07 22:12:57.408 158 11458.77 50.31 56955.56 88888.00 2017-06-07 22:12:57.908 158 11458.77 50.29 56955.70 88888.00 2017-06-07 22:12:58.408 158 11458.67 50.31 56955.61 88888.00 2017-06-07 22:12:58.908 158 11458.71 50.38 56955.73 88888.00 2017-06-07 22:12:59.408 158 11458.77 50.41 56955.73 88888.00 2017-06-07 22:12:59.908 158 11458.67 50.37 56955.61 88888.00 2017-06-07 22:13:00.408 158 11458.70 50.36 56955.81 88888.00 2017-06-07 22:13:00.908 158 11458.70 50.34 56955.73 88888.00 2017-06-07 22:13:01.408 158 11458.60 50.31 56955.73 88888.00 2017-06-07 22:13:01.908 158 11458.61 50.26 56955.90 88888.00 2017-06-07 22:13:02.408 158 11458.54 50.22 56955.76 88888.00 2017-06-07 22:13:02.908 158 11458.59 50.26 56955.77 88888.00 2017-06-07 22:13:03.409 158 11458.58 50.27 56955.82 88888.00 2017-06-07 22:13:03.909 158 11458.50 50.29 56955.83 88888.00 2017-06-07 22:13:04.409 158 11458.51 50.31 56955.83 88888.00 2017-06-07 22:13:04.909 158 11458.45 50.31 56955.79 88888.00 2017-06-07 22:13:05.409 158 11458.39 50.21 56955.90 88888.00 2017-06-07 22:13:05.909 158 11458.46 50.15 56955.86 88888.00 2017-06-07 22:13:06.409 158 11458.39 50.14 56955.81 88888.00 2017-06-07 22:13:06.909 158 11458.43 50.14 56955.95 88888.00 2017-06-07 22:13:07.409 158 11458.38 50.14 56955.82 88888.00 2017-06-07 22:13:07.909 158 11458.30 50.10 56955.80 88888.00 2017-06-07 22:13:08.409 158 11458.29 50.10 56955.86 88888.00 2017-06-07 22:13:08.909 158 11458.24 50.13 56955.87 88888.00 2017-06-07 22:13:09.409 158 11458.26 50.09 56955.90 88888.00 2017-06-07 22:13:09.909 158 11458.16 50.07 56955.80 88888.00 2017-06-07 22:13:10.409 158 11458.16 50.04 56955.98 88888.00 2017-06-07 22:13:10.909 158 11458.20 50.07 56955.90 88888.00 2017-06-07 22:13:11.409 158 11458.15 50.03 56955.88 88888.00 2017-06-07 22:13:11.909 158 11458.13 50.02 56955.95 88888.00 2017-06-07 22:13:12.409 158 11458.09 50.04 56955.99 88888.00 2017-06-07 22:13:12.909 158 11458.16 50.00 56956.07 88888.00 2017-06-07 22:13:13.409 158 11458.10 49.93 56955.95 88888.00 2017-06-07 22:13:13.909 158 11458.05 49.96 56956.09 88888.00 2017-06-07 22:13:14.409 158 11458.09 50.00 56956.02 88888.00 2017-06-07 22:13:14.909 158 11458.02 50.00 56955.90 88888.00 2017-06-07 22:13:15.409 158 11458.04 49.93 56956.03 88888.00 2017-06-07 22:13:15.909 158 11458.03 49.93 56956.06 88888.00 2017-06-07 22:13:16.409 158 11458.02 49.94 56956.09 88888.00 2017-06-07 22:13:16.909 158 11457.95 49.96 56955.96 88888.00 2017-06-07 22:13:17.409 158 11457.97 49.94 56956.05 88888.00 2017-06-07 22:13:17.909 158 11457.94 49.88 56956.05 88888.00 2017-06-07 22:13:18.409 158 11457.84 49.89 56956.01 88888.00 2017-06-07 22:13:18.909 158 11457.85 49.96 56955.95 88888.00 2017-06-07 22:13:19.409 158 11457.82 49.95 56956.03 88888.00 2017-06-07 22:13:19.909 158 11457.78 49.86 56956.20 88888.00 2017-06-07 22:13:20.409 158 11457.75 49.83 56956.11 88888.00 2017-06-07 22:13:20.909 158 11457.81 49.83 56956.14 88888.00 2017-06-07 22:13:21.409 158 11457.80 49.85 56956.09 88888.00 2017-06-07 22:13:21.909 158 11457.77 49.82 56956.20 88888.00 2017-06-07 22:13:22.409 158 11457.75 49.89 56956.09 88888.00 2017-06-07 22:13:22.909 158 11457.73 49.92 56956.13 88888.00 2017-06-07 22:13:23.409 158 11457.71 49.86 56956.20 88888.00 2017-06-07 22:13:23.909 158 11457.62 49.88 56956.20 88888.00 2017-06-07 22:13:24.409 158 11457.68 49.82 56956.20 88888.00 2017-06-07 22:13:24.909 158 11457.57 49.79 56956.15 88888.00 2017-06-07 22:13:25.409 158 11457.56 49.77 56956.31 88888.00 2017-06-07 22:13:25.909 158 11457.53 49.86 56956.25 88888.00 2017-06-07 22:13:26.409 158 11457.56 49.85 56956.24 88888.00 2017-06-07 22:13:26.909 158 11457.49 49.83 56956.14 88888.00 2017-06-07 22:13:27.409 158 11457.50 49.80 56956.34 88888.00 2017-06-07 22:13:27.909 158 11457.48 49.76 56956.32 88888.00 2017-06-07 22:13:28.409 158 11457.43 49.75 56956.34 88888.00 2017-06-07 22:13:28.909 158 11457.45 49.79 56956.27 88888.00 2017-06-07 22:13:29.409 158 11457.45 49.80 56956.38 88888.00 2017-06-07 22:13:29.909 158 11457.48 49.77 56956.41 88888.00 2017-06-07 22:13:30.409 158 11457.39 49.74 56956.32 88888.00 2017-06-07 22:13:30.909 158 11457.41 49.70 56956.33 88888.00 2017-06-07 22:13:31.409 158 11457.39 49.69 56956.33 88888.00 2017-06-07 22:13:31.909 158 11457.39 49.67 56956.46 88888.00 2017-06-07 22:13:32.409 158 11457.33 49.68 56956.35 88888.00 2017-06-07 22:13:32.909 158 11457.39 49.68 56956.40 88888.00 2017-06-07 22:13:33.409 158 11457.31 49.75 56956.37 88888.00 2017-06-07 22:13:33.909 158 11457.28 49.73 56956.58 88888.00 2017-06-07 22:13:34.409 158 11457.29 49.70 56956.52 88888.00 2017-06-07 22:13:34.909 158 11457.29 49.69 56956.56 88888.00 2017-06-07 22:13:35.409 158 11457.29 49.66 56956.54 88888.00 2017-06-07 22:13:35.909 158 11457.24 49.65 56956.59 88888.00 2017-06-07 22:13:36.409 158 11457.24 49.63 56956.56 88888.00 2017-06-07 22:13:36.909 158 11457.14 49.70 56956.47 88888.00 2017-06-07 22:13:37.409 158 11457.14 49.72 56956.50 88888.00 2017-06-07 22:13:37.909 158 11457.15 49.69 56956.54 88888.00 2017-06-07 22:13:38.409 158 11457.15 49.61 56956.65 88888.00 2017-06-07 22:13:38.909 158 11457.10 49.61 56956.53 88888.00 2017-06-07 22:13:39.409 158 11457.21 49.68 56956.57 88888.00 2017-06-07 22:13:39.909 158 11457.17 49.70 56956.54 88888.00 2017-06-07 22:13:40.409 158 11457.13 49.69 56956.67 88888.00 2017-06-07 22:13:40.909 158 11457.08 49.67 56956.52 88888.00 2017-06-07 22:13:41.409 158 11457.11 49.63 56956.56 88888.00 2017-06-07 22:13:41.909 158 11457.10 49.61 56956.51 88888.00 2017-06-07 22:13:42.409 158 11457.05 49.58 56956.67 88888.00 2017-06-07 22:13:42.909 158 11457.03 49.59 56956.62 88888.00 2017-06-07 22:13:43.409 158 11457.00 49.58 56956.58 88888.00 2017-06-07 22:13:43.909 158 11456.98 49.61 56956.51 88888.00 2017-06-07 22:13:44.409 158 11456.98 49.62 56956.65 88888.00 2017-06-07 22:13:44.909 158 11456.99 49.59 56956.64 88888.00 2017-06-07 22:13:45.409 158 11456.92 49.62 56956.66 88888.00 2017-06-07 22:13:45.909 158 11456.88 49.59 56956.58 88888.00 2017-06-07 22:13:46.409 158 11456.87 49.58 56956.66 88888.00 2017-06-07 22:13:46.909 158 11456.84 49.55 56956.69 88888.00 2017-06-07 22:13:47.409 158 11456.81 49.54 56956.77 88888.00 2017-06-07 22:13:47.909 158 11456.88 49.54 56956.69 88888.00 2017-06-07 22:13:48.409 158 11456.87 49.55 56956.67 88888.00 2017-06-07 22:13:48.909 158 11456.79 49.53 56956.67 88888.00 2017-06-07 22:13:49.409 158 11456.73 49.53 56956.79 88888.00 2017-06-07 22:13:49.909 158 11456.77 49.52 56956.78 88888.00 2017-06-07 22:13:50.409 158 11456.69 49.45 56956.76 88888.00 2017-06-07 22:13:50.909 158 11456.67 49.48 56956.72 88888.00 2017-06-07 22:13:51.409 158 11456.70 49.54 56956.80 88888.00 2017-06-07 22:13:51.909 158 11456.69 49.54 56956.82 88888.00 2017-06-07 22:13:52.409 158 11456.64 49.43 56956.86 88888.00 2017-06-07 22:13:52.909 158 11456.63 49.42 56956.77 88888.00 2017-06-07 22:13:53.409 158 11456.59 49.41 56956.75 88888.00 2017-06-07 22:13:53.909 158 11456.58 49.36 56956.72 88888.00 2017-06-07 22:13:54.409 158 11456.53 49.41 56956.82 88888.00 2017-06-07 22:13:54.909 158 11456.52 49.47 56956.80 88888.00 2017-06-07 22:13:55.409 158 11456.53 49.48 56956.78 88888.00 2017-06-07 22:13:55.909 158 11456.46 49.46 56956.69 88888.00 2017-06-07 22:13:56.409 158 11456.52 49.47 56956.76 88888.00 2017-06-07 22:13:56.909 158 11456.45 49.43 56956.77 88888.00 2017-06-07 22:13:57.409 158 11456.44 49.39 56956.91 88888.00 2017-06-07 22:13:57.909 158 11456.38 49.40 56956.92 88888.00 2017-06-07 22:13:58.409 158 11456.42 49.36 56956.90 88888.00 2017-06-07 22:13:58.909 158 11456.34 49.31 56956.83 88888.00 2017-06-07 22:13:59.409 158 11456.35 49.31 56956.89 88888.00 2017-06-07 22:13:59.909 158 11456.34 49.27 56956.94 88888.00 2017-06-07 22:14:00.409 158 11456.32 49.31 56957.02 88888.00 2017-06-07 22:14:00.909 158 11456.22 49.38 56957.02 88888.00 2017-06-07 22:14:01.409 158 11456.23 49.46 56956.92 88888.00 2017-06-07 22:14:01.909 158 11456.24 49.41 56956.94 88888.00 2017-06-07 22:14:02.409 158 11456.21 49.46 56956.88 88888.00 2017-06-07 22:14:02.909 158 11456.21 49.42 56957.02 88888.00 2017-06-07 22:14:03.409 158 11456.17 49.36 56957.01 88888.00 2017-06-07 22:14:03.909 158 11456.15 49.35 56957.05 88888.00 2017-06-07 22:14:04.409 158 11456.10 49.40 56956.96 88888.00 2017-06-07 22:14:04.909 158 11456.14 49.45 56956.94 88888.00 2017-06-07 22:14:05.409 158 11456.13 49.42 56956.95 88888.00 2017-06-07 22:14:05.909 158 11456.11 49.34 56956.97 88888.00 2017-06-07 22:14:06.409 158 11456.09 49.26 56957.08 88888.00 2017-06-07 22:14:06.909 158 11456.06 49.19 56957.09 88888.00 2017-06-07 22:14:07.409 158 11455.99 49.13 56957.14 88888.00 2017-06-07 22:14:07.909 158 11455.97 49.13 56957.05 88888.00 2017-06-07 22:14:08.409 158 11456.06 49.14 56957.01 88888.00 2017-06-07 22:14:08.909 158 11456.00 49.17 56956.95 88888.00 2017-06-07 22:14:09.409 158 11456.01 49.14 56957.03 88888.00 2017-06-07 22:14:09.909 158 11456.01 49.12 56957.09 88888.00 2017-06-07 22:14:10.409 158 11455.96 49.14 56957.09 88888.00 2017-06-07 22:14:10.909 158 11455.85 49.17 56957.11 88888.00 2017-06-07 22:14:11.409 158 11455.82 49.22 56956.99 88888.00 2017-06-07 22:14:11.909 158 11455.86 49.22 56957.01 88888.00 2017-06-07 22:14:12.409 158 11455.79 49.14 56956.97 88888.00 2017-06-07 22:14:12.909 158 11455.74 49.12 56957.02 88888.00 2017-06-07 22:14:13.409 158 11455.81 49.09 56957.08 88888.00 2017-06-07 22:14:13.909 158 11455.81 49.05 56957.03 88888.00 2017-06-07 22:14:14.409 158 11455.75 49.07 56957.11 88888.00 2017-06-07 22:14:14.909 158 11455.72 49.14 56957.11 88888.00 2017-06-07 22:14:15.409 158 11455.78 49.12 56957.10 88888.00 2017-06-07 22:14:15.909 158 11455.71 49.08 56957.10 88888.00 2017-06-07 22:14:16.409 158 11455.65 49.12 56957.05 88888.00 2017-06-07 22:14:16.909 158 11455.72 49.13 56957.05 88888.00 2017-06-07 22:14:17.409 158 11455.67 49.13 56957.07 88888.00 2017-06-07 22:14:17.909 158 11455.64 49.12 56957.17 88888.00 2017-06-07 22:14:18.409 158 11455.61 49.07 56957.22 88888.00 2017-06-07 22:14:18.909 158 11455.59 49.07 56957.26 88888.00 2017-06-07 22:14:19.409 158 11455.56 49.09 56957.30 88888.00 2017-06-07 22:14:19.909 158 11455.60 49.13 56957.21 88888.00 2017-06-07 22:14:20.409 158 11455.60 49.13 56957.17 88888.00 2017-06-07 22:14:20.909 158 11455.48 49.07 56957.11 88888.00 2017-06-07 22:14:21.409 158 11455.52 49.04 56957.12 88888.00 2017-06-07 22:14:21.909 158 11455.60 49.01 56957.17 88888.00 2017-06-07 22:14:22.409 158 11455.58 49.04 56957.16 88888.00 2017-06-07 22:14:22.909 158 11455.52 49.05 56957.26 88888.00 2017-06-07 22:14:23.409 158 11455.53 49.04 56957.26 88888.00 2017-06-07 22:14:23.909 158 11455.54 49.07 56957.26 88888.00 2017-06-07 22:14:24.409 158 11455.47 49.07 56957.23 88888.00 2017-06-07 22:14:24.909 158 11455.45 49.11 56957.17 88888.00 2017-06-07 22:14:25.409 158 11455.48 49.08 56957.23 88888.00 2017-06-07 22:14:25.909 158 11455.40 49.00 56957.20 88888.00 2017-06-07 22:14:26.409 158 11455.41 48.99 56957.21 88888.00 2017-06-07 22:14:26.909 158 11455.46 49.00 56957.29 88888.00 2017-06-07 22:14:27.409 158 11455.41 48.97 56957.24 88888.00 2017-06-07 22:14:27.909 158 11455.40 48.90 56957.33 88888.00 2017-06-07 22:14:28.409 158 11455.41 48.88 56957.39 88888.00 2017-06-07 22:14:28.909 158 11455.39 48.86 56957.41 88888.00 2017-06-07 22:14:29.409 158 11455.37 48.83 56957.44 88888.00 2017-06-07 22:14:29.909 158 11455.33 48.88 56957.40 88888.00 2017-06-07 22:14:30.409 158 11455.41 48.92 56957.34 88888.00 2017-06-07 22:14:30.909 158 11455.33 48.98 56957.30 88888.00 2017-06-07 22:14:31.409 158 11455.27 49.06 56957.30 88888.00 2017-06-07 22:14:31.909 158 11455.28 49.00 56957.37 88888.00 2017-06-07 22:14:32.409 158 11455.30 48.92 56957.31 88888.00 2017-06-07 22:14:32.909 158 11455.32 48.87 56957.35 88888.00 2017-06-07 22:14:33.409 158 11455.32 48.87 56957.44 88888.00 2017-06-07 22:14:33.909 158 11455.28 48.90 56957.44 88888.00 2017-06-07 22:14:34.409 158 11455.27 49.00 56957.42 88888.00 2017-06-07 22:14:34.909 158 11455.20 48.99 56957.34 88888.00 2017-06-07 22:14:35.409 158 11455.25 48.91 56957.31 88888.00 2017-06-07 22:14:35.909 158 11455.21 48.90 56957.34 88888.00 2017-06-07 22:14:36.409 158 11455.11 48.88 56957.24 88888.00 2017-06-07 22:14:36.909 158 11455.19 48.88 56957.27 88888.00 2017-06-07 22:14:37.409 158 11455.19 48.86 56957.27 88888.00 2017-06-07 22:14:37.909 158 11455.14 48.85 56957.26 88888.00 2017-06-07 22:14:38.409 158 11455.17 48.87 56957.27 88888.00 2017-06-07 22:14:38.909 158 11455.14 48.86 56957.29 88888.00 2017-06-07 22:14:39.409 158 11455.11 48.79 56957.30 88888.00 2017-06-07 22:14:39.909 158 11455.06 48.73 56957.34 88888.00 2017-06-07 22:14:40.409 158 11455.04 48.72 56957.30 88888.00 2017-06-07 22:14:40.909 158 11454.99 48.71 56957.30 88888.00 2017-06-07 22:14:41.409 158 11454.98 48.77 56957.36 88888.00 2017-06-07 22:14:41.909 158 11455.02 48.79 56957.37 88888.00 2017-06-07 22:14:42.409 158 11455.04 48.77 56957.36 88888.00 2017-06-07 22:14:42.909 158 11455.00 48.78 56957.43 88888.00 2017-06-07 22:14:43.409 158 11455.05 48.86 56957.36 88888.00 2017-06-07 22:14:43.909 158 11455.10 48.91 56957.31 88888.00 2017-06-07 22:14:44.409 158 11455.03 48.93 56957.34 88888.00 2017-06-07 22:14:44.909 158 11454.96 48.98 56957.36 88888.00 2017-06-07 22:14:45.409 158 11455.02 48.97 56957.40 88888.00 2017-06-07 22:14:45.909 158 11455.03 48.95 56957.35 88888.00 2017-06-07 22:14:46.409 158 11454.96 48.88 56957.33 88888.00 2017-06-07 22:14:46.909 158 11454.96 48.86 56957.35 88888.00 2017-06-07 22:14:47.409 158 11454.96 48.88 56957.34 88888.00 2017-06-07 22:14:47.909 158 11454.93 48.81 56957.31 88888.00 2017-06-07 22:14:48.409 158 11454.98 48.80 56957.37 88888.00 2017-06-07 22:14:48.909 158 11454.95 48.80 56957.39 88888.00 2017-06-07 22:14:49.409 158 11454.95 48.78 56957.34 88888.00 2017-06-07 22:14:49.909 158 11454.92 48.77 56957.41 88888.00 2017-06-07 22:14:50.409 158 11454.89 48.75 56957.41 88888.00 2017-06-07 22:14:50.909 158 11454.95 48.72 56957.36 88888.00 2017-06-07 22:14:51.409 158 11454.90 48.71 56957.40 88888.00 2017-06-07 22:14:51.909 158 11454.89 48.71 56957.42 88888.00 2017-06-07 22:14:52.409 158 11454.93 48.70 56957.40 88888.00 2017-06-07 22:14:52.909 158 11454.90 48.77 56957.44 88888.00 2017-06-07 22:14:53.410 158 11454.85 48.81 56957.43 88888.00 2017-06-07 22:14:53.910 158 11454.84 48.83 56957.39 88888.00 2017-06-07 22:14:54.410 158 11454.84 48.75 56957.39 88888.00 2017-06-07 22:14:54.910 158 11454.82 48.73 56957.36 88888.00 2017-06-07 22:14:55.410 158 11454.84 48.71 56957.33 88888.00 2017-06-07 22:14:55.910 158 11454.81 48.73 56957.34 88888.00 2017-06-07 22:14:56.410 158 11454.72 48.77 56957.33 88888.00 2017-06-07 22:14:56.910 158 11454.74 48.80 56957.31 88888.00 2017-06-07 22:14:57.410 158 11454.76 48.83 56957.35 88888.00 2017-06-07 22:14:57.910 158 11454.72 48.80 56957.34 88888.00 2017-06-07 22:14:58.410 158 11454.71 48.84 56957.29 88888.00 2017-06-07 22:14:58.910 158 11454.74 48.83 56957.29 88888.00 2017-06-07 22:14:59.410 158 11454.74 48.70 56957.33 88888.00 2017-06-07 22:14:59.910 158 11454.64 48.65 56957.27 88888.00 2017-06-07 22:15:00.410 158 11454.67 48.64 56957.24 88888.00 2017-06-07 22:15:00.910 158 11454.65 48.60 56957.27 88888.00 2017-06-07 22:15:01.410 158 11454.56 48.61 56957.26 88888.00 2017-06-07 22:15:01.910 158 11454.54 48.64 56957.28 88888.00 2017-06-07 22:15:02.410 158 11454.61 48.65 56957.33 88888.00 2017-06-07 22:15:02.910 158 11454.58 48.66 56957.34 88888.00 2017-06-07 22:15:03.410 158 11454.51 48.67 56957.24 88888.00 2017-06-07 22:15:03.910 158 11454.51 48.66 56957.26 88888.00 2017-06-07 22:15:04.410 158 11454.47 48.63 56957.28 88888.00 2017-06-07 22:15:04.910 158 11454.46 48.63 56957.34 88888.00 2017-06-07 22:15:05.410 158 11454.49 48.66 56957.36 88888.00 2017-06-07 22:15:05.910 158 11454.48 48.68 56957.40 88888.00 2017-06-07 22:15:06.410 158 11454.42 48.67 56957.43 88888.00 2017-06-07 22:15:06.910 158 11454.39 48.66 56957.36 88888.00 2017-06-07 22:15:07.410 158 11454.40 48.64 56957.39 88888.00 2017-06-07 22:15:07.910 158 11454.35 48.52 56957.37 88888.00 2017-06-07 22:15:08.410 158 11454.32 48.53 56957.39 88888.00 2017-06-07 22:15:08.910 158 11454.34 48.58 56957.44 88888.00 2017-06-07 22:15:09.410 158 11454.33 48.56 56957.46 88888.00 2017-06-07 22:15:09.910 158 11454.32 48.57 56957.48 88888.00 2017-06-07 22:15:10.410 158 11454.32 48.56 56957.47 88888.00 2017-06-07 22:15:10.910 158 11454.32 48.57 56957.47 88888.00 2017-06-07 22:15:11.410 158 11454.27 48.53 56957.49 88888.00 2017-06-07 22:15:11.910 158 11454.19 48.54 56957.49 88888.00 2017-06-07 22:15:12.410 158 11454.23 48.57 56957.47 88888.00 2017-06-07 22:15:12.910 158 11454.21 48.53 56957.43 88888.00 2017-06-07 22:15:13.410 158 11454.21 48.53 56957.44 88888.00 2017-06-07 22:15:13.910 158 11454.21 48.53 56957.43 88888.00 2017-06-07 22:15:14.410 158 11454.14 48.51 56957.33 88888.00 2017-06-07 22:15:14.910 158 11454.14 48.52 56957.31 88888.00 2017-06-07 22:15:15.410 158 11454.13 48.50 56957.35 88888.00 2017-06-07 22:15:15.910 158 11454.06 48.49 56957.36 88888.00 2017-06-07 22:15:16.410 158 11454.05 48.54 56957.39 88888.00 2017-06-07 22:15:16.910 158 11454.02 48.59 56957.39 88888.00 2017-06-07 22:15:17.410 158 11454.06 48.60 56957.43 88888.00 2017-06-07 22:15:17.910 158 11454.06 48.58 56957.46 88888.00 2017-06-07 22:15:18.410 158 11454.01 48.63 56957.49 88888.00 2017-06-07 22:15:18.910 158 11454.02 48.59 56957.47 88888.00 2017-06-07 22:15:19.410 158 11454.02 48.59 56957.44 88888.00 2017-06-07 22:15:19.910 158 11454.02 48.56 56957.43 88888.00 2017-06-07 22:15:20.410 158 11454.00 48.56 56957.40 88888.00 2017-06-07 22:15:20.910 158 11454.02 48.54 56957.41 88888.00 2017-06-07 22:15:21.410 158 11453.95 48.53 56957.34 88888.00 2017-06-07 22:15:21.910 158 11453.94 48.51 56957.31 88888.00 2017-06-07 22:15:22.410 158 11454.00 48.50 56957.28 88888.00 2017-06-07 22:15:22.910 158 11454.00 48.53 56957.31 88888.00 2017-06-07 22:15:23.410 158 11453.96 48.52 56957.34 88888.00 2017-06-07 22:15:23.910 158 11453.96 48.50 56957.28 88888.00 2017-06-07 22:15:24.410 158 11453.94 48.47 56957.37 88888.00 2017-06-07 22:15:24.910 158 11453.93 48.51 56957.46 88888.00 2017-06-07 22:15:25.410 158 11453.92 48.53 56957.49 88888.00 2017-06-07 22:15:25.910 158 11453.95 48.57 56957.50 88888.00 2017-06-07 22:15:26.410 158 11453.87 48.63 56957.47 88888.00 2017-06-07 22:15:26.910 158 11453.89 48.59 56957.47 88888.00 2017-06-07 22:15:27.410 158 11453.95 48.61 56957.41 88888.00 2017-06-07 22:15:27.910 158 11453.91 48.54 56957.30 88888.00 2017-06-07 22:15:28.410 158 11453.88 48.49 56957.29 88888.00 2017-06-07 22:15:28.910 158 11453.87 48.49 56957.30 88888.00 2017-06-07 22:15:29.410 158 11453.91 48.51 56957.35 88888.00 2017-06-07 22:15:29.910 158 11453.86 48.53 56957.36 88888.00 2017-06-07 22:15:30.410 158 11453.84 48.50 56957.41 88888.00 2017-06-07 22:15:30.910 158 11453.82 48.47 56957.50 88888.00 2017-06-07 22:15:31.410 158 11453.79 48.51 56957.55 88888.00 2017-06-07 22:15:31.910 158 11453.78 48.52 56957.60 88888.00 2017-06-07 22:15:32.410 158 11453.81 48.50 56957.61 88888.00 2017-06-07 22:15:32.910 158 11453.79 48.50 56957.60 88888.00 2017-06-07 22:15:33.410 158 11453.74 48.50 56957.55 88888.00 2017-06-07 22:15:33.910 158 11453.78 48.44 56957.50 88888.00 2017-06-07 22:15:34.410 158 11453.79 48.44 56957.48 88888.00 2017-06-07 22:15:34.910 158 11453.78 48.51 56957.50 88888.00 2017-06-07 22:15:35.410 158 11453.77 48.51 56957.50 88888.00 2017-06-07 22:15:35.910 158 11453.79 48.56 56957.47 88888.00 2017-06-07 22:15:36.410 158 11453.78 48.60 56957.44 88888.00 2017-06-07 22:15:36.910 158 11453.75 48.59 56957.49 88888.00 2017-06-07 22:15:37.410 158 11453.72 48.51 56957.53 88888.00 2017-06-07 22:15:37.910 158 11453.74 48.51 56957.53 88888.00 2017-06-07 22:15:38.410 158 11453.71 48.52 56957.50 88888.00 2017-06-07 22:15:38.910 158 11453.67 48.50 56957.52 88888.00 2017-06-07 22:15:39.410 158 11453.71 48.50 56957.50 88888.00 2017-06-07 22:15:39.910 158 11453.70 48.50 56957.54 88888.00 2017-06-07 22:15:40.410 158 11453.72 48.46 56957.57 88888.00 2017-06-07 22:15:40.910 158 11453.73 48.43 56957.60 88888.00 2017-06-07 22:15:41.410 158 11453.71 48.41 56957.62 88888.00 2017-06-07 22:15:41.910 158 11453.66 48.46 56957.62 88888.00 2017-06-07 22:15:42.410 158 11453.70 48.41 56957.60 88888.00 2017-06-07 22:15:42.910 158 11453.68 48.40 56957.59 88888.00 2017-06-07 22:15:43.410 158 11453.64 48.50 56957.56 88888.00 2017-06-07 22:15:43.910 158 11453.65 48.51 56957.53 88888.00 2017-06-07 22:15:44.410 158 11453.64 48.51 56957.48 88888.00 2017-06-07 22:15:44.910 158 11453.60 48.46 56957.43 88888.00 2017-06-07 22:15:45.410 158 11453.59 48.45 56957.47 88888.00 2017-06-07 22:15:45.910 158 11453.66 48.45 56957.50 88888.00 2017-06-07 22:15:46.410 158 11453.63 48.50 56957.57 88888.00 2017-06-07 22:15:46.910 158 11453.54 48.56 56957.62 88888.00 2017-06-07 22:15:47.410 158 11453.58 48.57 56957.63 88888.00 2017-06-07 22:15:47.910 158 11453.57 48.52 56957.57 88888.00 2017-06-07 22:15:48.410 158 11453.56 48.49 56957.56 88888.00 2017-06-07 22:15:48.910 158 11453.56 48.52 56957.63 88888.00 2017-06-07 22:15:49.410 158 11453.60 48.47 56957.61 88888.00 2017-06-07 22:15:49.910 158 11453.60 48.50 56957.62 88888.00 2017-06-07 22:15:50.410 158 11453.54 48.50 56957.61 88888.00 2017-06-07 22:15:50.910 158 11453.53 48.47 56957.62 88888.00 2017-06-07 22:15:51.410 158 11453.56 48.44 56957.67 88888.00 2017-06-07 22:15:51.910 158 11453.46 48.41 56957.73 88888.00 2017-06-07 22:15:52.410 158 11453.49 48.45 56957.74 88888.00 2017-06-07 22:15:52.910 158 11453.52 48.46 56957.76 88888.00 2017-06-07 22:15:53.410 158 11453.46 48.45 56957.66 88888.00 2017-06-07 22:15:53.910 158 11453.43 48.41 56957.62 88888.00 2017-06-07 22:15:54.410 158 11453.49 48.38 56957.52 88888.00 2017-06-07 22:15:54.910 158 11453.49 48.38 56957.52 88888.00 2017-06-07 22:15:55.410 158 11453.40 48.45 56957.56 88888.00 2017-06-07 22:15:55.910 158 11453.40 48.47 56957.63 88888.00 2017-06-07 22:15:56.410 158 11453.39 48.49 56957.68 88888.00 2017-06-07 22:15:56.910 158 11453.38 48.46 56957.72 88888.00 2017-06-07 22:15:57.410 158 11453.39 48.43 56957.74 88888.00 2017-06-07 22:15:57.910 158 11453.39 48.39 56957.68 88888.00 2017-06-07 22:15:58.410 158 11453.35 48.38 56957.61 88888.00 2017-06-07 22:15:58.910 158 11453.29 48.45 56957.57 88888.00 2017-06-07 22:15:59.410 158 11453.32 48.43 56957.61 88888.00 2017-06-07 22:15:59.910 158 11453.30 48.40 56957.72 88888.00 2017-06-07 22:16:00.410 158 11453.26 48.45 56957.78 88888.00 2017-06-07 22:16:00.910 158 11453.31 48.49 56957.80 88888.00 2017-06-07 22:16:01.410 158 11453.31 48.50 56957.76 88888.00 2017-06-07 22:16:01.910 158 11453.25 48.49 56957.68 88888.00 2017-06-07 22:16:02.410 158 11453.23 48.46 56957.62 88888.00 2017-06-07 22:16:02.910 158 11453.19 48.40 56957.62 88888.00 2017-06-07 22:16:03.410 158 11453.16 48.38 56957.72 88888.00 2017-06-07 22:16:03.910 158 11453.17 48.40 56957.73 88888.00 2017-06-07 22:16:04.410 158 11453.24 48.43 56957.82 88888.00 2017-06-07 22:16:04.910 158 11453.25 48.40 56957.82 88888.00 2017-06-07 22:16:05.410 158 11453.29 48.46 56957.81 88888.00 2017-06-07 22:16:05.910 158 11453.29 48.53 56957.75 88888.00 2017-06-07 22:16:06.410 158 11453.24 48.46 56957.69 88888.00 2017-06-07 22:16:06.910 158 11453.18 48.43 56957.71 88888.00 2017-06-07 22:16:07.410 158 11453.17 48.45 56957.76 88888.00 2017-06-07 22:16:07.910 158 11453.19 48.41 56957.84 88888.00 2017-06-07 22:16:08.410 158 11453.18 48.40 56957.87 88888.00 2017-06-07 22:16:08.910 158 11453.18 48.40 56957.82 88888.00 2017-06-07 22:16:09.410 158 11453.21 48.43 56957.80 88888.00 2017-06-07 22:16:09.910 158 11453.18 48.47 56957.69 88888.00 2017-06-07 22:16:10.410 158 11453.12 48.47 56957.73 88888.00 2017-06-07 22:16:10.910 158 11453.11 48.47 56957.79 88888.00 2017-06-07 22:16:11.410 158 11453.18 48.44 56957.84 88888.00 2017-06-07 22:16:11.910 158 11453.11 48.40 56957.89 88888.00 2017-06-07 22:16:12.410 158 11453.11 48.39 56957.91 88888.00 2017-06-07 22:16:12.910 158 11453.15 48.38 56957.87 88888.00 2017-06-07 22:16:13.410 158 11453.12 48.34 56957.80 88888.00 2017-06-07 22:16:13.910 158 11453.10 48.34 56957.73 88888.00 2017-06-07 22:16:14.410 158 11453.10 48.34 56957.69 88888.00 2017-06-07 22:16:14.910 158 11453.12 48.32 56957.76 88888.00 2017-06-07 22:16:15.410 158 11453.09 48.33 56957.88 88888.00 2017-06-07 22:16:15.910 158 11453.07 48.32 56957.95 88888.00 2017-06-07 22:16:16.410 158 11453.09 48.30 56957.91 88888.00 2017-06-07 22:16:16.910 158 11453.11 48.30 56957.84 88888.00 2017-06-07 22:16:17.410 158 11453.09 48.31 56957.80 88888.00 2017-06-07 22:16:17.910 158 11453.10 48.33 56957.76 88888.00 2017-06-07 22:16:18.410 158 11453.09 48.37 56957.80 88888.00 2017-06-07 22:16:18.910 158 11452.98 48.39 56957.85 88888.00 2017-06-07 22:16:19.410 158 11453.02 48.40 56957.92 88888.00 2017-06-07 22:16:19.910 158 11453.04 48.43 56957.94 88888.00 2017-06-07 22:16:20.410 158 11453.05 48.46 56957.88 88888.00 2017-06-07 22:16:20.910 158 11453.04 48.44 56957.87 88888.00 2017-06-07 22:16:21.410 158 11453.07 48.46 56957.79 88888.00 2017-06-07 22:16:21.910 158 11453.02 48.43 56957.81 88888.00 2017-06-07 22:16:22.410 158 11452.98 48.41 56957.86 88888.00 2017-06-07 22:16:22.910 158 11453.04 48.38 56957.93 88888.00 2017-06-07 22:16:23.410 158 11453.09 48.33 56957.91 88888.00 2017-06-07 22:16:23.910 158 11453.04 48.37 56957.86 88888.00 2017-06-07 22:16:24.410 158 11453.11 48.41 56957.81 88888.00 2017-06-07 22:16:24.910 158 11453.12 48.37 56957.71 88888.00 2017-06-07 22:16:25.410 158 11453.08 48.32 56957.75 88888.00 2017-06-07 22:16:25.910 158 11453.04 48.32 56957.81 88888.00 2017-06-07 22:16:26.410 158 11453.11 48.32 56957.87 88888.00 2017-06-07 22:16:26.910 158 11453.10 48.36 56957.88 88888.00 2017-06-07 22:16:27.410 158 11453.08 48.45 56957.91 88888.00 2017-06-07 22:16:27.910 158 11453.14 48.47 56957.91 88888.00 2017-06-07 22:16:28.410 158 11453.14 48.44 56957.82 88888.00 2017-06-07 22:16:28.910 158 11453.09 48.44 56957.84 88888.00 2017-06-07 22:16:29.410 158 11453.10 48.41 56957.86 88888.00 2017-06-07 22:16:29.910 158 11453.10 48.40 56957.93 88888.00 2017-06-07 22:16:30.410 158 11453.07 48.37 56957.98 88888.00 2017-06-07 22:16:30.910 158 11453.08 48.33 56957.99 88888.00 2017-06-07 22:16:31.410 158 11453.09 48.38 56957.97 88888.00 2017-06-07 22:16:31.910 158 11453.11 48.39 56957.94 88888.00 2017-06-07 22:16:32.410 158 11453.16 48.39 56957.91 88888.00 2017-06-07 22:16:32.910 158 11453.17 48.32 56957.86 88888.00 2017-06-07 22:16:33.410 158 11453.16 48.30 56957.87 88888.00 2017-06-07 22:16:33.910 158 11453.16 48.31 56957.88 88888.00 2017-06-07 22:16:34.410 158 11453.17 48.30 56957.89 88888.00 2017-06-07 22:16:34.910 158 11453.19 48.27 56957.93 88888.00 2017-06-07 22:16:35.410 158 11453.17 48.32 56957.93 88888.00 2017-06-07 22:16:35.910 158 11453.12 48.32 56957.88 88888.00 2017-06-07 22:16:36.410 158 11453.14 48.32 56957.88 88888.00 2017-06-07 22:16:36.910 158 11453.15 48.29 56957.82 88888.00 2017-06-07 22:16:37.410 158 11453.14 48.33 56957.82 88888.00 2017-06-07 22:16:37.910 158 11453.15 48.38 56957.87 88888.00 2017-06-07 22:16:38.410 158 11453.18 48.32 56957.99 88888.00 2017-06-07 22:16:38.910 158 11453.14 48.31 56958.03 88888.00 2017-06-07 22:16:39.410 158 11453.14 48.31 56958.00 88888.00 2017-06-07 22:16:39.910 158 11453.19 48.22 56958.00 88888.00 2017-06-07 22:16:40.410 158 11453.16 48.19 56957.94 88888.00 2017-06-07 22:16:40.910 158 11453.12 48.19 56957.94 88888.00 2017-06-07 22:16:41.410 158 11453.14 48.13 56957.87 88888.00 2017-06-07 22:16:41.910 158 11453.16 48.13 56957.85 88888.00 2017-06-07 22:16:42.410 158 11453.11 48.16 56957.88 88888.00 2017-06-07 22:16:42.910 158 11453.10 48.19 56957.94 88888.00 2017-06-07 22:16:43.410 158 11453.15 48.16 56957.98 88888.00 2017-06-07 22:16:43.910 158 11453.11 48.13 56957.94 88888.00 2017-06-07 22:16:44.410 158 11453.08 48.16 56957.89 88888.00 2017-06-07 22:16:44.910 158 11453.12 48.13 56957.80 88888.00 2017-06-07 22:16:45.410 158 11453.11 48.11 56957.78 88888.00 2017-06-07 22:16:45.910 158 11453.09 48.10 56957.80 88888.00 2017-06-07 22:16:46.410 158 11453.10 48.11 56957.85 88888.00 2017-06-07 22:16:46.910 158 11453.08 48.09 56957.88 88888.00 2017-06-07 22:16:47.410 158 11453.05 48.12 56957.91 88888.00 2017-06-07 22:16:47.910 158 11453.10 48.13 56957.87 88888.00 2017-06-07 22:16:48.410 158 11453.10 48.10 56957.78 88888.00 2017-06-07 22:16:48.910 158 11453.04 48.11 56957.71 88888.00 2017-06-07 22:16:49.410 158 11453.01 48.10 56957.74 88888.00 2017-06-07 22:16:49.910 158 11453.07 48.11 56957.86 88888.00 2017-06-07 22:16:50.410 158 11453.09 48.10 56957.91 88888.00 2017-06-07 22:16:50.910 158 11453.07 48.09 56957.92 88888.00 2017-06-07 22:16:51.410 158 11453.11 48.10 56957.92 88888.00 2017-06-07 22:16:51.910 158 11453.10 48.13 56957.84 88888.00 2017-06-07 22:16:52.410 158 11453.10 48.18 56957.73 88888.00 2017-06-07 22:16:52.910 158 11453.10 48.22 56957.68 88888.00 2017-06-07 22:16:53.410 158 11453.09 48.17 56957.72 88888.00 2017-06-07 22:16:53.910 158 11453.11 48.13 56957.82 88888.00 2017-06-07 22:16:54.410 158 11453.08 48.13 56957.88 88888.00 2017-06-07 22:16:54.910 158 11453.08 48.12 56957.84 88888.00 2017-06-07 22:16:55.410 158 11453.10 48.09 56957.71 88888.00 2017-06-07 22:16:55.910 158 11453.04 48.02 56957.69 88888.00 2017-06-07 22:16:56.410 158 11453.07 48.02 56957.66 88888.00 2017-06-07 22:16:56.910 158 11453.14 48.05 56957.72 88888.00 2017-06-07 22:16:57.410 158 11453.14 47.99 56957.74 88888.00 2017-06-07 22:16:57.910 158 11453.11 48.02 56957.79 88888.00 2017-06-07 22:16:58.411 158 11453.17 47.99 56957.73 88888.00 2017-06-07 22:16:58.911 158 11453.19 47.93 56957.66 88888.00 2017-06-07 22:16:59.411 158 11453.17 47.95 56957.67 88888.00 2017-06-07 22:16:59.911 158 11453.19 47.97 56957.63 88888.00 2017-06-07 22:17:00.411 158 11453.11 47.99 56957.67 88888.00 2017-06-07 22:17:00.911 158 11453.11 47.97 56957.72 88888.00 2017-06-07 22:17:01.411 158 11453.16 48.00 56957.72 88888.00 2017-06-07 22:17:01.911 158 11453.18 48.02 56957.66 88888.00 2017-06-07 22:17:02.411 158 11453.14 48.05 56957.59 88888.00 2017-06-07 22:17:02.911 158 11453.15 48.13 56957.56 88888.00 2017-06-07 22:17:03.411 158 11453.18 48.12 56957.54 88888.00 2017-06-07 22:17:03.911 158 11453.16 48.10 56957.65 88888.00 2017-06-07 22:17:04.411 158 11453.11 48.12 56957.66 88888.00 2017-06-07 22:17:04.911 158 11453.14 48.11 56957.68 88888.00 2017-06-07 22:17:05.411 158 11453.12 48.04 56957.59 88888.00 2017-06-07 22:17:05.911 158 11453.11 48.02 56957.53 88888.00 2017-06-07 22:17:06.411 158 11453.18 47.99 56957.50 88888.00 2017-06-07 22:17:06.911 158 11453.22 47.97 56957.57 88888.00 2017-06-07 22:17:07.411 158 11453.22 47.95 56957.61 88888.00 2017-06-07 22:17:07.911 158 11453.19 47.95 56957.62 88888.00 2017-06-07 22:17:08.411 158 11453.24 47.92 56957.54 88888.00 2017-06-07 22:17:08.911 158 11453.17 47.90 56957.43 88888.00 2017-06-07 22:17:09.411 158 11453.18 47.90 56957.48 88888.00 2017-06-07 22:17:09.911 158 11453.22 47.92 56957.55 88888.00 2017-06-07 22:17:10.411 158 11453.26 47.95 56957.60 88888.00 2017-06-07 22:17:10.911 158 11453.21 47.96 56957.60 88888.00 2017-06-07 22:17:11.411 158 11453.21 47.92 56957.59 88888.00 2017-06-07 22:17:11.911 158 11453.23 47.93 56957.52 88888.00 2017-06-07 22:17:12.411 158 11453.22 48.02 56957.46 88888.00 2017-06-07 22:17:12.911 158 11453.18 47.98 56957.40 88888.00 2017-06-07 22:17:13.411 158 11453.19 47.89 56957.48 88888.00 2017-06-07 22:17:13.911 158 11453.25 47.90 56957.52 88888.00 2017-06-07 22:17:14.411 158 11453.28 47.97 56957.49 88888.00 2017-06-07 22:17:14.911 158 11453.28 48.00 56957.48 88888.00 2017-06-07 22:17:15.411 158 11453.30 48.00 56957.35 88888.00 2017-06-07 22:17:15.911 158 11453.28 47.96 56957.37 88888.00 2017-06-07 22:17:16.411 158 11453.23 47.92 56957.41 88888.00 2017-06-07 22:17:16.911 158 11453.30 47.85 56957.42 88888.00 2017-06-07 22:17:17.411 158 11453.29 47.85 56957.41 88888.00 2017-06-07 22:17:17.911 158 11453.30 47.91 56957.40 88888.00 2017-06-07 22:17:18.411 158 11453.32 47.90 56957.36 88888.00 2017-06-07 22:17:18.911 158 11453.37 47.90 56957.33 88888.00 2017-06-07 22:17:19.411 158 11453.25 47.95 56957.39 88888.00 2017-06-07 22:17:19.911 158 11453.30 47.91 56957.49 88888.00 2017-06-07 22:17:20.411 158 11453.33 47.85 56957.49 88888.00 2017-06-07 22:17:20.911 158 11453.32 47.85 56957.37 88888.00 2017-06-07 22:17:21.411 158 11453.29 47.86 56957.33 88888.00 2017-06-07 22:17:21.911 158 11453.31 47.85 56957.24 88888.00 2017-06-07 22:17:22.411 158 11453.33 47.86 56957.30 88888.00 2017-06-07 22:17:22.911 158 11453.33 47.85 56957.35 88888.00 2017-06-07 22:17:23.411 158 11453.35 47.88 56957.35 88888.00 2017-06-07 22:17:23.911 158 11453.37 47.95 56957.29 88888.00 2017-06-07 22:17:24.411 158 11453.33 47.96 56957.27 88888.00 2017-06-07 22:17:24.911 158 11453.30 47.89 56957.30 88888.00 2017-06-07 22:17:25.411 158 11453.35 47.95 56957.36 88888.00 2017-06-07 22:17:25.911 158 11453.32 47.98 56957.37 88888.00 2017-06-07 22:17:26.411 158 11453.32 48.02 56957.35 88888.00 2017-06-07 22:17:26.911 158 11453.40 47.98 56957.31 88888.00 2017-06-07 22:17:27.411 158 11453.32 47.97 56957.26 88888.00 2017-06-07 22:17:27.911 158 11453.28 47.97 56957.26 88888.00 2017-06-07 22:17:28.411 158 11453.32 47.99 56957.31 88888.00 2017-06-07 22:17:28.911 158 11453.42 48.03 56957.35 88888.00 2017-06-07 22:17:29.411 158 11453.35 48.00 56957.31 88888.00 2017-06-07 22:17:29.911 158 11453.32 47.96 56957.26 88888.00 2017-06-07 22:17:30.411 158 11453.36 47.95 56957.26 88888.00 2017-06-07 22:17:30.911 158 11453.31 47.91 56957.29 88888.00 2017-06-07 22:17:31.411 158 11453.29 47.90 56957.34 88888.00 2017-06-07 22:17:31.911 158 11453.36 47.92 56957.36 88888.00 2017-06-07 22:17:32.411 158 11453.37 47.92 56957.30 88888.00 2017-06-07 22:17:32.911 158 11453.32 47.93 56957.23 88888.00 2017-06-07 22:17:33.411 158 11453.31 47.93 56957.16 88888.00 2017-06-07 22:17:33.911 158 11453.35 47.95 56957.22 88888.00 2017-06-07 22:17:34.411 158 11453.30 47.93 56957.31 88888.00 2017-06-07 22:17:34.911 158 11453.32 47.95 56957.28 88888.00 2017-06-07 22:17:35.411 158 11453.38 47.88 56957.24 88888.00 2017-06-07 22:17:35.911 158 11453.38 47.86 56957.12 88888.00 2017-06-07 22:17:36.411 158 11453.35 47.88 56957.17 88888.00 2017-06-07 22:17:36.911 158 11453.33 47.85 56957.20 88888.00 2017-06-07 22:17:37.411 158 11453.40 47.85 56957.29 88888.00 2017-06-07 22:17:37.911 158 11453.36 47.86 56957.27 88888.00 2017-06-07 22:17:38.411 158 11453.35 47.88 56957.18 88888.00 2017-06-07 22:17:38.911 158 11453.38 47.85 56957.14 88888.00 2017-06-07 22:17:39.411 158 11453.38 47.79 56957.23 88888.00 2017-06-07 22:17:39.911 158 11453.38 47.81 56957.26 88888.00 2017-06-07 22:17:40.411 158 11453.35 47.82 56957.31 88888.00 2017-06-07 22:17:40.911 158 11453.33 47.84 56957.20 88888.00 2017-06-07 22:17:41.411 158 11453.31 47.84 56957.11 88888.00 2017-06-07 22:17:41.911 158 11453.32 47.89 56957.11 88888.00 2017-06-07 22:17:42.411 158 11453.38 47.91 56957.17 88888.00 2017-06-07 22:17:42.911 158 11453.35 47.83 56957.23 88888.00 2017-06-07 22:17:43.411 158 11453.36 47.82 56957.29 88888.00 2017-06-07 22:17:43.911 158 11453.40 47.85 56957.14 88888.00 2017-06-07 22:17:44.411 158 11453.37 47.83 56957.05 88888.00 2017-06-07 22:17:44.911 158 11453.33 47.88 56957.10 88888.00 2017-06-07 22:17:45.411 158 11453.37 47.86 56957.14 88888.00 2017-06-07 22:17:45.911 158 11453.37 47.88 56957.05 88888.00 2017-06-07 22:17:46.411 158 11453.30 47.86 56957.01 88888.00 2017-06-07 22:17:46.911 158 11453.31 47.89 56957.01 88888.00 2017-06-07 22:17:47.411 158 11453.38 47.92 56957.05 88888.00 2017-06-07 22:17:47.911 158 11453.36 47.90 56957.10 88888.00 2017-06-07 22:17:48.411 158 11453.32 47.91 56957.12 88888.00 2017-06-07 22:17:48.911 158 11453.36 47.90 56957.05 88888.00 2017-06-07 22:17:49.411 158 11453.37 47.85 56957.02 88888.00 2017-06-07 22:17:49.911 158 11453.31 47.82 56957.04 88888.00 2017-06-07 22:17:50.411 158 11453.35 47.84 56957.15 88888.00 2017-06-07 22:17:50.911 158 11453.36 47.86 56957.10 88888.00 2017-06-07 22:17:51.411 158 11453.40 47.86 56957.02 88888.00 2017-06-07 22:17:51.911 158 11453.38 47.89 56956.95 88888.00 2017-06-07 22:17:52.411 158 11453.39 47.88 56956.97 88888.00 2017-06-07 22:17:52.911 158 11453.37 47.83 56957.07 88888.00 2017-06-07 22:17:53.411 158 11453.38 47.84 56957.03 88888.00 2017-06-07 22:17:53.911 158 11453.39 47.85 56956.92 88888.00 2017-06-07 22:17:54.411 158 11453.38 47.78 56956.89 88888.00 2017-06-07 22:17:54.911 158 11453.38 47.76 56956.96 88888.00 2017-06-07 22:17:55.411 158 11453.40 47.79 56956.97 88888.00 2017-06-07 22:17:55.911 158 11453.46 47.83 56956.90 88888.00 2017-06-07 22:17:56.411 158 11453.39 47.89 56956.84 88888.00 2017-06-07 22:17:56.911 158 11453.37 47.92 56956.86 88888.00 2017-06-07 22:17:57.411 158 11453.44 47.95 56956.97 88888.00 2017-06-07 22:17:57.911 158 11453.43 47.91 56956.92 88888.00 2017-06-07 22:17:58.411 158 11453.43 47.93 56956.84 88888.00 2017-06-07 22:17:58.911 158 11453.46 47.95 56956.79 88888.00 2017-06-07 22:17:59.411 158 11453.47 47.96 56956.86 88888.00 2017-06-07 22:17:59.911 158 11453.44 47.99 56956.91 88888.00 2017-06-07 22:18:00.411 158 11453.47 47.95 56956.91 88888.00 2017-06-07 22:18:00.911 158 11453.49 47.92 56956.79 88888.00 2017-06-07 22:18:01.411 158 11453.47 47.93 56956.83 88888.00 2017-06-07 22:18:01.911 158 11453.45 47.93 56956.88 88888.00 2017-06-07 22:18:02.411 158 11453.50 47.96 56956.95 88888.00 2017-06-07 22:18:02.911 158 11453.47 47.93 56956.84 88888.00 2017-06-07 22:18:03.411 158 11453.47 47.92 56956.76 88888.00 2017-06-07 22:18:03.911 158 11453.54 47.92 56956.73 88888.00 2017-06-07 22:18:04.411 158 11453.52 47.95 56956.79 88888.00 2017-06-07 22:18:04.911 158 11453.53 47.93 56956.80 88888.00 2017-06-07 22:18:05.411 158 11453.59 47.97 56956.78 88888.00 2017-06-07 22:18:05.911 158 11453.59 48.00 56956.67 88888.00 2017-06-07 22:18:06.411 158 11453.56 47.98 56956.72 88888.00 2017-06-07 22:18:06.911 158 11453.50 47.99 56956.80 88888.00 2017-06-07 22:18:07.411 158 11453.57 48.03 56956.85 88888.00 2017-06-07 22:18:07.911 158 11453.58 48.04 56956.73 88888.00 2017-06-07 22:18:08.411 158 11453.56 48.04 56956.67 88888.00 2017-06-07 22:18:08.911 158 11453.63 48.03 56956.66 88888.00 2017-06-07 22:18:09.411 158 11453.61 48.02 56956.76 88888.00 2017-06-07 22:18:09.911 158 11453.58 48.03 56956.69 88888.00 2017-06-07 22:18:10.411 158 11453.59 48.07 56956.70 88888.00 2017-06-07 22:18:10.911 158 11453.63 47.99 56956.69 88888.00 2017-06-07 22:18:11.411 158 11453.59 48.04 56956.75 88888.00 2017-06-07 22:18:11.911 158 11453.60 48.09 56956.76 88888.00 2017-06-07 22:18:12.411 158 11453.68 48.09 56956.73 88888.00 2017-06-07 22:18:12.911 158 11453.66 48.07 56956.67 88888.00 2017-06-07 22:18:13.411 158 11453.64 48.10 56956.72 88888.00 2017-06-07 22:18:13.911 158 11453.65 48.12 56956.77 88888.00 2017-06-07 22:18:14.411 158 11453.68 48.12 56956.78 88888.00 2017-06-07 22:18:14.911 158 11453.68 48.09 56956.64 88888.00 2017-06-07 22:18:15.411 158 11453.66 48.06 56956.58 88888.00 2017-06-07 22:18:15.911 158 11453.70 48.07 56956.57 88888.00 2017-06-07 22:18:16.411 158 11453.64 48.07 56956.66 88888.00 2017-06-07 22:18:16.911 158 11453.68 48.10 56956.66 88888.00 2017-06-07 22:18:17.411 158 11453.75 48.05 56956.59 88888.00 2017-06-07 22:18:17.911 158 11453.77 48.04 56956.56 88888.00 2017-06-07 22:18:18.411 158 11453.70 48.02 56956.62 88888.00 2017-06-07 22:18:18.911 158 11453.68 48.00 56956.70 88888.00 2017-06-07 22:18:19.411 158 11453.73 48.02 56956.69 88888.00 2017-06-07 22:18:19.911 158 11453.71 48.12 56956.59 88888.00 2017-06-07 22:18:20.411 158 11453.73 48.13 56956.56 88888.00 2017-06-07 22:18:20.911 158 11453.73 48.15 56956.62 88888.00 2017-06-07 22:18:21.411 158 11453.74 48.15 56956.66 88888.00 2017-06-07 22:18:21.911 158 11453.75 48.18 56956.60 88888.00 2017-06-07 22:18:22.411 158 11453.79 48.22 56956.56 88888.00 2017-06-07 22:18:22.911 158 11453.81 48.18 56956.52 88888.00 2017-06-07 22:18:23.411 158 11453.77 48.13 56956.51 88888.00 2017-06-07 22:18:23.911 158 11453.79 48.10 56956.57 88888.00 2017-06-07 22:18:24.411 158 11453.85 48.09 56956.47 88888.00 2017-06-07 22:18:24.911 158 11453.79 48.10 56956.43 88888.00 2017-06-07 22:18:25.411 158 11453.81 48.09 56956.49 88888.00 2017-06-07 22:18:25.911 158 11453.82 48.09 56956.58 88888.00 2017-06-07 22:18:26.411 158 11453.81 48.11 56956.53 88888.00 2017-06-07 22:18:26.911 158 11453.80 48.22 56956.47 88888.00 2017-06-07 22:18:27.411 158 11453.80 48.25 56956.40 88888.00 2017-06-07 22:18:27.911 158 11453.81 48.16 56956.50 88888.00 2017-06-07 22:18:28.411 158 11453.81 48.18 56956.51 88888.00 2017-06-07 22:18:28.911 158 11453.87 48.22 56956.51 88888.00 2017-06-07 22:18:29.411 158 11453.87 48.22 56956.41 88888.00 2017-06-07 22:18:29.911 158 11453.88 48.22 56956.39 88888.00 2017-06-07 22:18:30.411 158 11453.87 48.29 56956.47 88888.00 2017-06-07 22:18:30.911 158 11453.92 48.32 56956.52 88888.00 2017-06-07 22:18:31.411 158 11453.92 48.30 56956.40 88888.00 2017-06-07 22:18:31.911 158 11453.94 48.22 56956.34 88888.00 2017-06-07 22:18:32.411 158 11453.88 48.23 56956.34 88888.00 2017-06-07 22:18:32.911 158 11453.89 48.24 56956.38 88888.00 2017-06-07 22:18:33.411 158 11453.91 48.26 56956.38 88888.00 2017-06-07 22:18:33.911 158 11453.93 48.32 56956.28 88888.00 2017-06-07 22:18:34.411 158 11453.94 48.30 56956.19 88888.00 2017-06-07 22:18:34.911 158 11453.92 48.29 56956.22 88888.00 2017-06-07 22:18:35.411 158 11453.87 48.29 56956.25 88888.00 2017-06-07 22:18:35.911 158 11453.92 48.18 56956.22 88888.00 2017-06-07 22:18:36.411 158 11453.95 48.17 56956.15 88888.00 2017-06-07 22:18:36.911 158 11453.94 48.25 56956.21 88888.00 2017-06-07 22:18:37.411 158 11453.96 48.29 56956.25 88888.00 2017-06-07 22:18:37.911 158 11453.99 48.34 56956.20 88888.00 2017-06-07 22:18:38.411 158 11453.96 48.27 56956.09 88888.00 2017-06-07 22:18:38.911 158 11453.88 48.27 56956.11 88888.00 2017-06-07 22:18:39.411 158 11453.95 48.25 56956.20 88888.00 2017-06-07 22:18:39.911 158 11453.94 48.25 56956.17 88888.00 2017-06-07 22:18:40.411 158 11453.94 48.25 56956.07 88888.00 2017-06-07 22:18:40.911 158 11453.99 48.24 56956.03 88888.00 2017-06-07 22:18:41.411 158 11454.00 48.24 56956.11 88888.00 2017-06-07 22:18:41.911 158 11453.99 48.26 56956.08 88888.00 2017-06-07 22:18:42.411 158 11453.98 48.31 56956.01 88888.00 2017-06-07 22:18:42.911 158 11454.02 48.31 56956.01 88888.00 2017-06-07 22:18:43.412 158 11454.05 48.29 56956.11 88888.00 2017-06-07 22:18:43.912 158 11454.05 48.34 56956.11 88888.00 2017-06-07 22:18:44.412 158 11454.13 48.41 56956.00 88888.00 2017-06-07 22:18:44.912 158 11454.10 48.40 56955.96 88888.00 2017-06-07 22:18:45.412 158 11454.07 48.39 56956.00 88888.00 2017-06-07 22:18:45.912 158 11454.14 48.37 56956.00 88888.00 2017-06-07 22:18:46.412 158 11454.19 48.37 56955.89 88888.00 2017-06-07 22:18:46.912 158 11454.14 48.36 56955.90 88888.00 2017-06-07 22:18:47.412 158 11454.13 48.32 56955.89 88888.00 2017-06-07 22:18:47.912 158 11454.15 48.33 56955.86 88888.00 2017-06-07 22:18:48.412 158 11454.14 48.37 56955.76 88888.00 2017-06-07 22:18:48.912 158 11454.17 48.39 56955.82 88888.00 2017-06-07 22:18:49.412 158 11454.22 48.32 56955.86 88888.00 2017-06-07 22:18:49.912 158 11454.25 48.30 56955.85 88888.00 2017-06-07 22:18:50.412 158 11454.22 48.30 56955.73 88888.00 2017-06-07 22:18:50.912 158 11454.26 48.32 56955.73 88888.00 2017-06-07 22:18:51.412 158 11454.27 48.38 56955.82 88888.00 2017-06-07 22:18:51.912 158 11454.25 48.36 56955.82 88888.00 2017-06-07 22:18:52.412 158 11454.29 48.39 56955.77 88888.00 2017-06-07 22:18:52.912 158 11454.33 48.41 56955.72 88888.00 2017-06-07 22:18:53.412 158 11454.28 48.43 56955.80 88888.00 2017-06-07 22:18:53.912 158 11454.27 48.43 56955.75 88888.00 2017-06-07 22:18:54.412 158 11454.32 48.49 56955.67 88888.00 2017-06-07 22:18:54.912 158 11454.33 48.52 56955.60 88888.00 2017-06-07 22:18:55.412 158 11454.29 48.52 56955.69 88888.00 2017-06-07 22:18:55.912 158 11454.36 48.53 56955.73 88888.00 2017-06-07 22:18:56.412 158 11454.40 48.52 56955.61 88888.00 2017-06-07 22:18:56.912 158 11454.41 48.54 56955.62 88888.00 2017-06-07 22:18:57.412 158 11454.40 48.56 56955.60 88888.00 2017-06-07 22:18:57.912 158 11454.46 48.57 56955.63 88888.00 2017-06-07 22:18:58.412 158 11454.49 48.58 56955.48 88888.00 2017-06-07 22:18:58.912 158 11454.41 48.60 56955.50 88888.00 2017-06-07 22:18:59.412 158 11454.47 48.60 56955.58 88888.00 2017-06-07 22:18:59.912 158 11454.53 48.57 56955.57 88888.00 2017-06-07 22:19:00.412 158 11454.51 48.53 56955.47 88888.00 2017-06-07 22:19:00.912 158 11454.53 48.54 56955.44 88888.00 2017-06-07 22:19:01.412 158 11454.56 48.54 56955.55 88888.00 2017-06-07 22:19:01.912 158 11454.55 48.54 56955.57 88888.00 2017-06-07 22:19:02.412 158 11454.54 48.58 56955.54 88888.00 2017-06-07 22:19:02.912 158 11454.62 48.60 56955.37 88888.00 2017-06-07 22:19:03.412 158 11454.68 48.63 56955.48 88888.00 2017-06-07 22:19:03.912 158 11454.68 48.64 56955.48 88888.00 2017-06-07 22:19:04.412 158 11454.76 48.65 56955.44 88888.00 2017-06-07 22:19:04.912 158 11454.81 48.66 56955.30 88888.00 2017-06-07 22:19:05.412 158 11454.72 48.67 56955.37 88888.00 2017-06-07 22:19:05.912 158 11454.75 48.67 56955.41 88888.00 2017-06-07 22:19:06.412 158 11454.76 48.67 56955.38 88888.00 2017-06-07 22:19:06.912 158 11454.76 48.66 56955.32 88888.00 2017-06-07 22:19:07.412 158 11454.82 48.70 56955.35 88888.00 2017-06-07 22:19:07.912 158 11454.88 48.74 56955.40 88888.00 2017-06-07 22:19:08.412 158 11454.90 48.85 56955.47 88888.00 2017-06-07 22:19:08.912 158 11454.90 48.92 56955.41 88888.00 2017-06-07 22:19:09.412 158 11454.96 48.92 56955.34 88888.00 2017-06-07 22:19:09.912 158 11454.95 48.94 56955.35 88888.00 2017-06-07 22:19:10.412 158 11454.90 48.95 56955.38 88888.00 2017-06-07 22:19:10.912 158 11454.91 48.98 56955.38 88888.00 2017-06-07 22:19:11.412 158 11454.92 48.99 56955.31 88888.00 2017-06-07 22:19:11.912 158 11454.96 48.99 56955.27 88888.00 2017-06-07 22:19:12.412 158 11454.93 49.01 56955.35 88888.00 2017-06-07 22:19:12.912 158 11454.97 49.01 56955.44 88888.00 2017-06-07 22:19:13.412 158 11455.05 49.04 56955.43 88888.00 2017-06-07 22:19:13.912 158 11455.02 49.08 56955.34 88888.00 2017-06-07 22:19:14.412 158 11455.02 49.07 56955.32 88888.00 2017-06-07 22:19:14.912 158 11455.04 49.05 56955.34 88888.00 2017-06-07 22:19:15.412 158 11455.09 49.08 56955.37 88888.00 2017-06-07 22:19:15.912 158 11455.05 49.08 56955.34 88888.00 2017-06-07 22:19:16.412 158 11455.16 49.12 56955.29 88888.00 2017-06-07 22:19:16.912 158 11455.17 49.17 56955.31 88888.00 2017-06-07 22:19:17.412 158 11455.14 49.20 56955.35 88888.00 2017-06-07 22:19:17.912 158 11455.18 49.22 56955.38 88888.00 2017-06-07 22:19:18.412 158 11455.20 49.24 56955.38 88888.00 2017-06-07 22:19:18.912 158 11455.21 49.26 56955.29 88888.00 2017-06-07 22:19:19.412 158 11455.25 49.31 56955.22 88888.00 2017-06-07 22:19:19.912 158 11455.32 49.32 56955.22 88888.00 2017-06-07 22:19:20.412 158 11455.32 49.29 56955.36 88888.00 2017-06-07 22:19:20.912 158 11455.30 49.34 56955.42 88888.00 2017-06-07 22:19:21.412 158 11455.32 49.38 56955.44 88888.00 2017-06-07 22:19:21.912 158 11455.33 49.38 56955.37 88888.00 2017-06-07 22:19:22.412 158 11455.32 49.43 56955.32 88888.00 2017-06-07 22:19:22.912 158 11455.32 49.48 56955.34 88888.00 2017-06-07 22:19:23.412 158 11455.37 49.48 56955.40 88888.00 2017-06-07 22:19:23.912 158 11455.40 49.48 56955.49 88888.00 2017-06-07 22:19:24.412 158 11455.41 49.53 56955.55 88888.00 2017-06-07 22:19:24.912 158 11455.48 49.54 56955.54 88888.00 2017-06-07 22:19:25.412 158 11455.48 49.56 56955.43 88888.00 2017-06-07 22:19:25.912 158 11455.42 49.58 56955.35 88888.00 2017-06-07 22:19:26.412 158 11455.47 49.62 56955.34 88888.00 2017-06-07 22:19:26.912 158 11455.48 49.65 56955.44 88888.00 2017-06-07 22:19:27.412 158 11455.49 49.66 56955.56 88888.00 2017-06-07 22:19:27.912 158 11455.51 49.76 56955.58 88888.00 2017-06-07 22:19:28.412 158 11455.55 49.75 56955.57 88888.00 2017-06-07 22:19:28.912 158 11455.53 49.69 56955.54 88888.00 2017-06-07 22:19:29.412 158 11455.48 49.69 56955.53 88888.00 2017-06-07 22:19:29.912 158 11455.52 49.73 56955.42 88888.00 2017-06-07 22:19:30.412 158 11455.58 49.75 56955.40 88888.00 2017-06-07 22:19:30.912 158 11455.56 49.79 56955.45 88888.00 2017-06-07 22:19:31.412 158 11455.55 49.76 56955.50 88888.00 2017-06-07 22:19:31.912 158 11455.59 49.73 56955.56 88888.00 2017-06-07 22:19:32.412 158 11455.59 49.75 56955.58 88888.00 2017-06-07 22:19:32.912 158 11455.60 49.77 56955.51 88888.00 2017-06-07 22:19:33.412 158 11455.61 49.80 56955.50 88888.00 2017-06-07 22:19:33.912 158 11455.61 49.83 56955.42 88888.00 2017-06-07 22:19:34.412 158 11455.62 49.86 56955.38 88888.00 2017-06-07 22:19:34.912 158 11455.69 49.82 56955.35 88888.00 2017-06-07 22:19:35.412 158 11455.72 49.77 56955.42 88888.00 2017-06-07 22:19:35.912 158 11455.71 49.82 56955.45 88888.00 2017-06-07 22:19:36.412 158 11455.72 49.89 56955.49 88888.00 2017-06-07 22:19:36.912 158 11455.78 49.90 56955.48 88888.00 2017-06-07 22:19:37.412 158 11455.73 49.89 56955.51 88888.00 2017-06-07 22:19:37.912 158 11455.71 49.92 56955.48 88888.00 2017-06-07 22:19:38.412 158 11455.76 50.01 56955.43 88888.00 2017-06-07 22:19:38.912 158 11455.78 50.02 56955.36 88888.00 2017-06-07 22:19:39.412 158 11455.81 50.03 56955.34 88888.00 2017-06-07 22:19:39.912 158 11455.80 50.07 56955.36 88888.00 2017-06-07 22:19:40.412 158 11455.79 50.08 56955.34 88888.00 2017-06-07 22:19:40.912 158 11455.75 50.04 56955.42 88888.00 2017-06-07 22:19:41.412 158 11455.79 50.06 56955.48 88888.00 2017-06-07 22:19:41.912 158 11455.82 50.00 56955.47 88888.00 2017-06-07 22:19:42.412 158 11455.82 49.97 56955.50 88888.00 2017-06-07 22:19:42.912 158 11455.80 49.97 56955.56 88888.00 2017-06-07 22:19:43.412 158 11455.82 49.99 56955.55 88888.00 2017-06-07 22:19:43.912 158 11455.83 50.02 56955.51 88888.00 2017-06-07 22:19:44.412 158 11455.78 50.04 56955.44 88888.00 2017-06-07 22:19:44.912 158 11455.78 50.04 56955.37 88888.00 2017-06-07 22:19:45.412 158 11455.76 50.04 56955.35 88888.00 2017-06-07 22:19:45.912 158 11455.75 50.04 56955.41 88888.00 2017-06-07 22:19:46.412 158 11455.72 50.07 56955.45 88888.00 2017-06-07 22:19:46.912 158 11455.74 50.11 56955.50 88888.00 2017-06-07 22:19:47.412 158 11455.80 50.17 56955.54 88888.00 2017-06-07 22:19:47.912 158 11455.76 50.21 56955.54 88888.00 2017-06-07 22:19:48.412 158 11455.75 50.21 56955.54 88888.00 2017-06-07 22:19:48.912 158 11455.75 50.22 56955.50 88888.00 2017-06-07 22:19:49.412 158 11455.78 50.21 56955.49 88888.00 2017-06-07 22:19:49.912 158 11455.81 50.20 56955.48 88888.00 2017-06-07 22:19:50.412 158 11455.81 50.26 56955.47 88888.00 2017-06-07 22:19:50.912 158 11455.75 50.30 56955.44 88888.00 2017-06-07 22:19:51.412 158 11455.73 50.34 56955.45 88888.00 2017-06-07 22:19:51.912 158 11455.75 50.37 56955.44 88888.00 2017-06-07 22:19:52.412 158 11455.73 50.41 56955.47 88888.00 2017-06-07 22:19:52.912 158 11455.72 50.38 56955.51 88888.00 2017-06-07 22:19:53.412 158 11455.72 50.35 56955.50 88888.00 2017-06-07 22:19:53.912 158 11455.76 50.28 56955.55 88888.00 2017-06-07 22:19:54.412 158 11455.76 50.23 56955.55 88888.00 2017-06-07 22:19:54.912 158 11455.72 50.26 56955.50 88888.00 2017-06-07 22:19:55.412 158 11455.78 50.26 56955.50 88888.00 2017-06-07 22:19:55.912 158 11455.78 50.24 56955.50 88888.00 2017-06-07 22:19:56.412 158 11455.72 50.23 56955.47 88888.00 2017-06-07 22:19:56.912 158 11455.71 50.24 56955.44 88888.00 2017-06-07 22:19:57.412 158 11455.75 50.24 56955.44 88888.00 2017-06-07 22:19:57.912 158 11455.69 50.29 56955.47 88888.00 2017-06-07 22:19:58.412 158 11455.71 50.34 56955.53 88888.00 2017-06-07 22:19:58.912 158 11455.73 50.36 56955.61 88888.00 2017-06-07 22:19:59.412 158 11455.72 50.40 56955.63 88888.00 2017-06-07 22:19:59.912 158 11455.69 50.40 56955.60 88888.00 2017-06-07 22:20:00.412 158 11455.78 50.38 56955.55 88888.00 2017-06-07 22:20:00.912 158 11455.79 50.40 56955.57 88888.00 2017-06-07 22:20:01.412 158 11455.73 50.40 56955.58 88888.00 2017-06-07 22:20:01.912 158 11455.76 50.41 56955.56 88888.00 2017-06-07 22:20:02.412 158 11455.81 50.38 56955.55 88888.00 2017-06-07 22:20:02.912 158 11455.76 50.35 56955.56 88888.00 2017-06-07 22:20:03.412 158 11455.73 50.37 56955.60 88888.00 2017-06-07 22:20:03.912 158 11455.78 50.41 56955.61 88888.00 2017-06-07 22:20:04.412 158 11455.75 50.41 56955.67 88888.00 2017-06-07 22:20:04.912 158 11455.72 50.42 56955.70 88888.00 2017-06-07 22:20:05.412 158 11455.72 50.43 56955.72 88888.00 2017-06-07 22:20:05.912 158 11455.78 50.41 56955.77 88888.00 2017-06-07 22:20:06.412 158 11455.69 50.43 56955.86 88888.00 2017-06-07 22:20:06.912 158 11455.65 50.48 56955.82 88888.00 2017-06-07 22:20:07.412 158 11455.69 50.45 56955.81 88888.00 2017-06-07 22:20:07.912 158 11455.66 50.47 56955.74 88888.00 2017-06-07 22:20:08.412 158 11455.69 50.51 56955.73 88888.00 2017-06-07 22:20:08.912 158 11455.76 50.50 56955.68 88888.00 2017-06-07 22:20:09.412 158 11455.75 50.49 56955.62 88888.00 2017-06-07 22:20:09.912 158 11455.67 50.56 56955.61 88888.00 2017-06-07 22:20:10.412 158 11455.69 50.58 56955.60 88888.00 2017-06-07 22:20:10.912 158 11455.71 50.54 56955.66 88888.00 2017-06-07 22:20:11.412 158 11455.68 50.44 56955.70 88888.00 2017-06-07 22:20:11.912 158 11455.67 50.43 56955.73 88888.00 2017-06-07 22:20:12.412 158 11455.68 50.45 56955.79 88888.00 2017-06-07 22:20:12.912 158 11455.74 50.49 56955.83 88888.00 2017-06-07 22:20:13.412 158 11455.72 50.52 56955.81 88888.00 2017-06-07 22:20:13.912 158 11455.73 50.50 56955.83 88888.00 2017-06-07 22:20:14.412 158 11455.69 50.50 56955.89 88888.00 2017-06-07 22:20:14.912 158 11455.71 50.52 56955.89 88888.00 2017-06-07 22:20:15.412 158 11455.78 50.54 56955.93 88888.00 2017-06-07 22:20:15.912 158 11455.74 50.54 56955.93 88888.00 2017-06-07 22:20:16.412 158 11455.71 50.48 56955.90 88888.00 2017-06-07 22:20:16.912 158 11455.69 50.51 56955.88 88888.00 2017-06-07 22:20:17.412 158 11455.69 50.55 56955.86 88888.00 2017-06-07 22:20:17.912 158 11455.73 50.55 56955.86 88888.00 2017-06-07 22:20:18.412 158 11455.74 50.60 56955.86 88888.00 2017-06-07 22:20:18.912 158 11455.72 50.62 56955.88 88888.00 2017-06-07 22:20:19.412 158 11455.74 50.65 56955.87 88888.00 2017-06-07 22:20:19.912 158 11455.75 50.67 56955.86 88888.00 2017-06-07 22:20:20.412 158 11455.75 50.67 56955.87 88888.00 2017-06-07 22:20:20.912 158 11455.80 50.67 56955.86 88888.00 2017-06-07 22:20:21.412 158 11455.78 50.67 56955.86 88888.00 2017-06-07 22:20:21.912 158 11455.75 50.67 56955.92 88888.00 2017-06-07 22:20:22.412 158 11455.80 50.69 56955.98 88888.00 2017-06-07 22:20:22.912 158 11455.81 50.70 56955.98 88888.00 2017-06-07 22:20:23.412 158 11455.80 50.72 56956.02 88888.00 2017-06-07 22:20:23.912 158 11455.81 50.74 56956.06 88888.00 2017-06-07 22:20:24.412 158 11455.83 50.74 56956.08 88888.00 2017-06-07 22:20:24.912 158 11455.80 50.78 56956.07 88888.00 2017-06-07 22:20:25.412 158 11455.83 50.83 56956.02 88888.00 2017-06-07 22:20:25.912 158 11455.86 50.83 56956.02 88888.00 2017-06-07 22:20:26.412 158 11455.81 50.81 56956.12 88888.00 2017-06-07 22:20:26.912 158 11455.82 50.86 56956.18 88888.00 2017-06-07 22:20:27.412 158 11455.87 50.88 56956.15 88888.00 2017-06-07 22:20:27.912 158 11455.89 50.86 56956.13 88888.00 2017-06-07 22:20:28.412 158 11455.87 50.88 56956.11 88888.00 2017-06-07 22:20:28.912 158 11455.92 50.92 56956.11 88888.00 2017-06-07 22:20:29.412 158 11455.94 50.95 56956.14 88888.00 2017-06-07 22:20:29.912 158 11455.88 50.92 56956.18 88888.00 2017-06-07 22:20:30.412 158 11455.90 50.92 56956.15 88888.00 2017-06-07 22:20:30.912 158 11455.95 50.94 56956.15 88888.00 2017-06-07 22:20:31.412 158 11455.95 50.95 56956.24 88888.00 2017-06-07 22:20:31.912 158 11455.94 50.98 56956.22 88888.00 2017-06-07 22:20:32.412 158 11455.97 50.97 56956.19 88888.00 2017-06-07 22:20:32.912 158 11456.03 50.99 56956.25 88888.00 2017-06-07 22:20:33.413 158 11455.96 51.04 56956.25 88888.00 2017-06-07 22:20:33.913 158 11455.99 51.10 56956.31 88888.00 2017-06-07 22:20:34.413 158 11456.02 51.15 56956.30 88888.00 2017-06-07 22:20:34.913 158 11455.99 51.13 56956.35 88888.00 2017-06-07 22:20:35.413 158 11455.96 51.12 56956.40 88888.00 2017-06-07 22:20:35.913 158 11456.08 51.13 56956.40 88888.00 2017-06-07 22:20:36.413 158 11456.08 51.17 56956.47 88888.00 2017-06-07 22:20:36.913 158 11456.06 51.18 56956.57 88888.00 2017-06-07 22:20:37.413 158 11456.09 51.25 56956.57 88888.00 2017-06-07 22:20:37.913 158 11456.14 51.23 56956.51 88888.00 2017-06-07 22:20:38.413 158 11456.10 51.23 56956.49 88888.00 2017-06-07 22:20:38.913 158 11456.13 51.22 56956.41 88888.00 2017-06-07 22:20:39.413 158 11456.18 51.22 56956.45 88888.00 2017-06-07 22:20:39.913 158 11456.15 51.22 56956.44 88888.00 2017-06-07 22:20:40.413 158 11456.16 51.26 56956.51 88888.00 2017-06-07 22:20:40.913 158 11456.16 51.26 56956.60 88888.00 2017-06-07 22:20:41.413 158 11456.17 51.29 56956.66 88888.00 2017-06-07 22:20:41.913 158 11456.15 51.29 56956.76 88888.00 2017-06-07 22:20:42.413 158 11456.15 51.30 56956.75 88888.00 2017-06-07 22:20:42.913 158 11456.22 51.36 56956.76 88888.00 2017-06-07 22:20:43.413 158 11456.17 51.42 56956.75 88888.00 2017-06-07 22:20:43.913 158 11456.20 51.46 56956.73 88888.00 2017-06-07 22:20:44.413 158 11456.25 51.46 56956.79 88888.00 2017-06-07 22:20:44.913 158 11456.27 51.46 56956.78 88888.00 2017-06-07 22:20:45.413 158 11456.29 51.53 56956.94 88888.00 2017-06-07 22:20:45.913 158 11456.28 51.56 56956.94 88888.00 2017-06-07 22:20:46.413 158 11456.31 51.56 56956.92 88888.00 2017-06-07 22:20:46.913 158 11456.24 51.62 56956.86 88888.00 2017-06-07 22:20:47.413 158 11456.22 51.64 56956.95 88888.00 2017-06-07 22:20:47.913 158 11456.29 51.59 56957.05 88888.00 2017-06-07 22:20:48.413 158 11456.34 51.60 56957.07 88888.00 2017-06-07 22:20:48.913 158 11456.24 51.64 56957.02 88888.00 2017-06-07 22:20:49.413 158 11456.32 51.66 56956.94 88888.00 2017-06-07 22:20:49.913 158 11456.34 51.65 56956.90 88888.00 2017-06-07 22:20:50.413 158 11456.36 51.67 56956.89 88888.00 2017-06-07 22:20:50.913 158 11456.43 51.69 56957.01 88888.00 2017-06-07 22:20:51.413 158 11456.38 51.69 56957.02 88888.00 2017-06-07 22:20:51.913 158 11456.34 51.69 56957.12 88888.00 2017-06-07 22:20:52.413 158 11456.32 51.72 56957.01 88888.00 2017-06-07 22:20:52.913 158 11456.38 51.77 56957.05 88888.00 2017-06-07 22:20:53.413 158 11456.44 51.73 56957.05 88888.00 2017-06-07 22:20:53.913 158 11456.45 51.69 56957.20 88888.00 2017-06-07 22:20:54.413 158 11456.46 51.73 56957.10 88888.00 2017-06-07 22:20:54.913 158 11456.48 51.81 56957.05 88888.00 2017-06-07 22:20:55.413 158 11456.45 51.80 56956.97 88888.00 2017-06-07 22:20:55.913 158 11456.52 51.79 56957.14 88888.00 2017-06-07 22:20:56.413 158 11456.56 51.81 56957.18 88888.00 2017-06-07 22:20:56.913 158 11456.55 51.85 56957.21 88888.00 2017-06-07 22:20:57.413 158 11456.63 51.83 56957.15 88888.00 2017-06-07 22:20:57.913 158 11456.62 51.86 56957.27 88888.00 2017-06-07 22:20:58.413 158 11456.65 51.88 56957.33 88888.00 2017-06-07 22:20:58.913 158 11456.55 51.96 56957.26 88888.00 2017-06-07 22:20:59.413 158 11456.58 51.99 56957.27 88888.00 2017-06-07 22:20:59.913 158 11456.62 51.98 56957.23 88888.00 2017-06-07 22:21:00.413 158 11456.66 51.96 56957.41 88888.00 2017-06-07 22:21:00.913 158 11456.64 52.01 56957.27 88888.00 2017-06-07 22:21:01.413 158 11456.71 51.99 56957.30 88888.00 2017-06-07 22:21:01.913 158 11456.67 52.01 56957.34 88888.00 2017-06-07 22:21:02.413 158 11456.63 52.03 56957.35 88888.00 2017-06-07 22:21:02.913 158 11456.69 52.01 56957.27 88888.00 2017-06-07 22:21:03.413 158 11456.63 52.03 56957.26 88888.00 2017-06-07 22:21:03.913 158 11456.65 52.05 56957.39 88888.00 2017-06-07 22:21:04.413 158 11456.62 52.14 56957.35 88888.00 2017-06-07 22:21:04.913 158 11456.67 52.15 56957.37 88888.00 2017-06-07 22:21:05.413 158 11456.65 52.12 56957.35 88888.00 2017-06-07 22:21:05.913 158 11456.66 52.13 56957.47 88888.00 2017-06-07 22:21:06.413 158 11456.70 52.14 56957.43 88888.00 2017-06-07 22:21:06.913 158 11456.55 52.14 56957.36 88888.00 2017-06-07 22:21:07.413 158 11456.57 52.18 56957.48 88888.00 2017-06-07 22:21:07.913 158 11456.57 52.18 56957.49 88888.00 2017-06-07 22:21:08.413 158 11456.57 52.15 56957.53 88888.00 2017-06-07 22:21:08.913 158 11456.52 52.17 56957.47 88888.00 2017-06-07 22:21:09.413 158 11456.48 52.12 56957.57 88888.00 2017-06-07 22:21:09.913 158 11456.49 52.10 56957.56 88888.00 2017-06-07 22:21:10.413 158 11456.43 52.19 56957.52 88888.00 2017-06-07 22:21:10.913 158 11456.43 52.24 56957.59 88888.00 2017-06-07 22:21:11.413 158 11456.36 52.25 56957.61 88888.00 2017-06-07 22:21:11.913 158 11456.38 52.25 56957.69 88888.00 2017-06-07 22:21:12.413 158 11456.31 52.19 56957.62 88888.00 2017-06-07 22:21:12.913 158 11456.32 52.14 56957.73 88888.00 2017-06-07 22:21:13.413 158 11456.31 52.14 56957.78 88888.00 2017-06-07 22:21:13.913 158 11456.22 52.13 56957.73 88888.00 2017-06-07 22:21:14.413 158 11456.30 52.13 56957.74 88888.00 2017-06-07 22:21:14.913 158 11456.28 52.08 56957.73 88888.00 2017-06-07 22:21:15.413 158 11456.27 52.01 56957.87 88888.00 2017-06-07 22:21:15.913 158 11456.20 52.03 56957.75 88888.00 2017-06-07 22:21:16.413 158 11456.23 52.04 56957.84 88888.00 2017-06-07 22:21:16.913 158 11456.17 52.06 56957.89 88888.00 2017-06-07 22:21:17.413 158 11456.09 52.04 56957.89 88888.00 2017-06-07 22:21:17.913 158 11456.16 52.08 56957.87 88888.00 2017-06-07 22:21:18.413 158 11456.10 52.11 56957.87 88888.00 2017-06-07 22:21:18.913 158 11456.09 52.08 56958.04 88888.00 2017-06-07 22:21:19.413 158 11456.07 52.13 56957.92 88888.00 2017-06-07 22:21:19.913 158 11456.09 52.13 56958.00 88888.00 2017-06-07 22:21:20.413 158 11456.07 52.11 56958.00 88888.00 2017-06-07 22:21:20.913 158 11456.00 52.13 56958.05 88888.00 2017-06-07 22:21:21.413 158 11456.03 52.17 56958.00 88888.00 2017-06-07 22:21:21.913 158 11456.00 52.18 56957.98 88888.00 2017-06-07 22:21:22.413 158 11456.02 52.18 56958.12 88888.00 2017-06-07 22:21:22.913 158 11455.99 52.15 56958.06 88888.00 2017-06-07 22:21:23.413 158 11456.01 52.10 56958.07 88888.00 2017-06-07 22:21:23.913 158 11455.95 52.12 56958.01 88888.00 2017-06-07 22:21:24.413 158 11455.94 52.14 56958.14 88888.00 2017-06-07 22:21:24.913 158 11455.94 52.13 56958.12 88888.00 2017-06-07 22:21:25.413 158 11455.83 52.11 56958.03 88888.00 2017-06-07 22:21:25.913 158 11455.86 52.07 56958.16 88888.00 2017-06-07 22:21:26.413 158 11455.83 52.10 56958.19 88888.00 2017-06-07 22:21:26.913 158 11455.88 52.07 56958.27 88888.00 2017-06-07 22:21:27.413 158 11455.82 52.11 56958.21 88888.00 2017-06-07 22:21:27.913 158 11455.81 52.17 56958.32 88888.00 2017-06-07 22:21:28.413 158 11455.85 52.14 56958.34 88888.00 2017-06-07 22:21:28.913 158 11455.73 52.14 56958.27 88888.00 2017-06-07 22:21:29.413 158 11455.73 52.20 56958.40 88888.00 2017-06-07 22:21:29.913 158 11455.74 52.26 56958.42 88888.00 2017-06-07 22:21:30.413 158 11455.75 52.21 56958.50 88888.00 2017-06-07 22:21:30.913 158 11455.71 52.20 56958.38 88888.00 2017-06-07 22:21:31.413 158 11455.71 52.18 56958.50 88888.00 2017-06-07 22:21:31.913 158 11455.72 52.20 56958.55 88888.00 2017-06-07 22:21:32.413 158 11455.64 52.22 56958.43 88888.00 2017-06-07 22:21:32.913 158 11455.75 52.21 56958.52 88888.00 2017-06-07 22:21:33.413 158 11455.68 52.22 56958.52 88888.00 2017-06-07 22:21:33.913 158 11455.61 52.21 56958.58 88888.00 2017-06-07 22:21:34.413 158 11455.62 52.25 56958.53 88888.00 2017-06-07 22:21:34.913 158 11455.65 52.30 56958.55 88888.00 2017-06-07 22:21:35.413 158 11455.66 52.28 56958.64 88888.00 2017-06-07 22:21:35.913 158 11455.59 52.26 56958.49 88888.00 2017-06-07 22:21:36.413 158 11455.62 52.21 56958.65 88888.00 2017-06-07 22:21:36.913 158 11455.65 52.27 56958.63 88888.00 2017-06-07 22:21:37.413 158 11455.51 52.33 56958.56 88888.00 2017-06-07 22:21:37.913 158 11455.55 52.34 56958.64 88888.00 2017-06-07 22:21:38.413 158 11455.54 52.37 56958.64 88888.00 2017-06-07 22:21:38.913 158 11455.55 52.39 56958.76 88888.00 2017-06-07 22:21:39.413 158 11455.53 52.44 56958.64 88888.00 2017-06-07 22:21:39.913 158 11455.52 52.45 56958.78 88888.00 2017-06-07 22:21:40.413 158 11455.55 52.48 56958.84 88888.00 2017-06-07 22:21:40.913 158 11455.42 52.52 56958.75 88888.00 2017-06-07 22:21:41.413 158 11455.47 52.48 56958.90 88888.00 2017-06-07 22:21:41.913 158 11455.49 52.42 56958.90 88888.00 2017-06-07 22:21:42.413 158 11455.41 52.44 56958.83 88888.00 2017-06-07 22:21:42.913 158 11455.52 52.42 56958.78 88888.00 2017-06-07 22:21:43.413 158 11455.48 52.41 56958.82 88888.00 2017-06-07 22:21:43.913 158 11455.47 52.46 56959.00 88888.00 2017-06-07 22:21:44.413 158 11455.42 52.52 56958.82 88888.00 2017-06-07 22:21:44.913 158 11455.45 52.52 56958.85 88888.00 2017-06-07 22:21:45.413 158 11455.52 52.54 56958.94 88888.00 2017-06-07 22:21:45.913 158 11455.44 52.54 56958.79 88888.00 2017-06-07 22:21:46.413 158 11455.47 52.54 56958.95 88888.00 2017-06-07 22:21:46.913 158 11455.46 52.54 56958.94 88888.00 2017-06-07 22:21:47.413 158 11455.40 52.55 56958.87 88888.00 2017-06-07 22:21:47.913 158 11455.53 52.58 56959.00 88888.00 2017-06-07 22:21:48.413 158 11455.54 52.60 56958.98 88888.00 2017-06-07 22:21:48.913 158 11455.51 52.59 56959.00 88888.00 2017-06-07 22:21:49.413 158 11455.53 52.61 56959.04 88888.00 2017-06-07 22:21:49.913 158 11455.52 52.64 56959.06 88888.00 2017-06-07 22:21:50.413 158 11455.53 52.61 56959.14 88888.00 2017-06-07 22:21:50.913 158 11455.52 52.64 56959.10 88888.00 2017-06-07 22:21:51.413 158 11455.49 52.68 56959.16 88888.00 2017-06-07 22:21:51.913 158 11455.56 52.68 56959.26 88888.00 2017-06-07 22:21:52.413 158 11455.52 52.65 56959.21 88888.00 2017-06-07 22:21:52.913 158 11455.41 52.68 56959.21 88888.00 2017-06-07 22:21:53.413 158 11455.56 52.68 56959.27 88888.00 2017-06-07 22:21:53.913 158 11455.55 52.72 56959.23 88888.00 2017-06-07 22:21:54.413 158 11455.45 52.75 56959.23 88888.00 2017-06-07 22:21:54.913 158 11455.51 52.76 56959.32 88888.00 2017-06-07 22:21:55.413 158 11455.53 52.74 56959.32 88888.00 2017-06-07 22:21:55.913 158 11455.44 52.76 56959.29 88888.00 2017-06-07 22:21:56.413 158 11455.54 52.80 56959.42 88888.00 2017-06-07 22:21:56.913 158 11455.56 52.83 56959.33 88888.00 2017-06-07 22:21:57.413 158 11455.49 52.85 56959.27 88888.00 2017-06-07 22:21:57.913 158 11455.58 52.85 56959.46 88888.00 2017-06-07 22:21:58.413 158 11455.59 52.83 56959.38 88888.00 2017-06-07 22:21:58.913 158 11455.48 52.88 56959.33 88888.00 2017-06-07 22:21:59.413 158 11455.52 52.90 56959.48 88888.00 2017-06-07 22:21:59.913 158 11455.61 52.88 56959.40 88888.00 2017-06-07 22:22:00.413 158 11455.55 52.82 56959.36 88888.00 2017-06-07 22:22:00.913 158 11455.53 52.88 56959.53 88888.00 2017-06-07 22:22:01.413 158 11455.59 52.94 56959.55 88888.00 2017-06-07 22:22:01.913 158 11455.53 52.94 56959.48 88888.00 2017-06-07 22:22:02.413 158 11455.52 52.93 56959.54 88888.00 2017-06-07 22:22:02.913 158 11455.58 52.96 56959.71 88888.00 2017-06-07 22:22:03.413 158 11455.61 52.92 56959.62 88888.00 2017-06-07 22:22:03.913 158 11455.52 52.86 56959.59 88888.00 2017-06-07 22:22:04.413 158 11455.51 52.85 56959.77 88888.00 2017-06-07 22:22:04.913 158 11455.60 52.85 56959.74 88888.00 2017-06-07 22:22:05.413 158 11455.55 52.89 56959.70 88888.00 2017-06-07 22:22:05.913 158 11455.46 52.92 56959.77 88888.00 2017-06-07 22:22:06.413 158 11455.56 52.95 56959.93 88888.00 2017-06-07 22:22:06.913 158 11455.64 52.98 56959.83 88888.00 2017-06-07 22:22:07.413 158 11455.47 53.01 56959.73 88888.00 2017-06-07 22:22:07.913 158 11455.39 53.05 56959.86 88888.00 2017-06-07 22:22:08.413 158 11455.51 53.01 56959.93 88888.00 2017-06-07 22:22:08.913 158 11455.51 53.01 56959.92 88888.00 2017-06-07 22:22:09.413 158 11455.42 53.07 56959.83 88888.00 2017-06-07 22:22:09.913 158 11455.44 53.06 56959.98 88888.00 2017-06-07 22:22:10.413 158 11455.52 53.09 56960.02 88888.00 2017-06-07 22:22:10.913 158 11455.48 53.07 56959.86 88888.00 2017-06-07 22:22:11.413 158 11455.42 53.01 56959.79 88888.00 2017-06-07 22:22:11.913 158 11455.45 52.99 56959.93 88888.00 2017-06-07 22:22:12.413 158 11455.47 52.96 56960.04 88888.00 2017-06-07 22:22:12.913 158 11455.48 52.96 56959.90 88888.00 2017-06-07 22:22:13.413 158 11455.44 53.00 56959.92 88888.00 2017-06-07 22:22:13.913 158 11455.42 53.02 56960.03 88888.00 2017-06-07 22:22:14.413 158 11455.44 53.07 56960.11 88888.00 2017-06-07 22:22:14.913 158 11455.39 53.10 56959.96 88888.00 2017-06-07 22:22:15.413 158 11455.38 53.13 56959.94 88888.00 2017-06-07 22:22:15.913 158 11455.37 53.14 56960.11 88888.00 2017-06-07 22:22:16.413 158 11455.44 53.13 56960.11 88888.00 2017-06-07 22:22:16.913 158 11455.45 53.13 56960.00 88888.00 2017-06-07 22:22:17.413 158 11455.32 53.12 56959.99 88888.00 2017-06-07 22:22:17.913 158 11455.33 53.12 56960.16 88888.00 2017-06-07 22:22:18.413 158 11455.42 53.15 56960.13 88888.00 2017-06-07 22:22:18.913 158 11455.38 53.16 56960.02 88888.00 2017-06-07 22:22:19.413 158 11455.32 53.17 56960.05 88888.00 2017-06-07 22:22:19.913 158 11455.38 53.15 56960.19 88888.00 2017-06-07 22:22:20.413 158 11455.45 53.12 56960.13 88888.00 2017-06-07 22:22:20.913 158 11455.40 53.15 56960.02 88888.00 2017-06-07 22:22:21.413 158 11455.30 53.20 56960.11 88888.00 2017-06-07 22:22:21.913 158 11455.41 53.20 56960.25 88888.00 2017-06-07 22:22:22.413 158 11455.47 53.15 56960.28 88888.00 2017-06-07 22:22:22.913 158 11455.45 53.17 56960.17 88888.00 2017-06-07 22:22:23.404 158 11455.37 53.19 56960.19 88888.00 2017-06-07 22:22:23.904 158 11455.33 53.09 56960.29 88888.00 2017-06-07 22:22:24.404 158 11455.35 53.06 56960.45 88888.00 2017-06-07 22:22:24.904 158 11455.39 53.08 56960.32 88888.00 2017-06-07 22:22:25.404 158 11455.33 53.10 56960.22 88888.00 2017-06-07 22:22:25.904 158 11455.27 53.12 56960.25 88888.00 2017-06-07 22:22:26.404 158 11455.32 53.10 56960.43 88888.00 2017-06-07 22:22:26.904 158 11455.38 53.07 56960.39 88888.00 2017-06-07 22:22:27.404 158 11455.32 53.05 56960.31 88888.00 2017-06-07 22:22:27.904 158 11455.21 53.13 56960.24 88888.00 2017-06-07 22:22:28.404 158 11455.23 53.12 56960.37 88888.00 2017-06-07 22:22:28.904 158 11455.34 53.08 56960.39 88888.00 2017-06-07 22:22:29.404 158 11455.33 53.06 56960.32 88888.00 2017-06-07 22:22:29.904 158 11455.27 53.02 56960.32 88888.00 2017-06-07 22:22:30.404 158 11455.30 52.99 56960.38 88888.00 2017-06-07 22:22:30.904 158 11455.33 53.03 56960.52 88888.00 2017-06-07 22:22:31.404 158 11455.37 53.06 56960.49 88888.00 2017-06-07 22:22:31.904 158 11455.38 53.02 56960.42 88888.00 2017-06-07 22:22:32.404 158 11455.33 53.00 56960.37 88888.00 2017-06-07 22:22:32.904 158 11455.31 53.02 56960.45 88888.00 2017-06-07 22:22:33.404 158 11455.38 53.03 56960.55 88888.00 2017-06-07 22:22:33.904 158 11455.38 53.02 56960.55 88888.00 2017-06-07 22:22:34.404 158 11455.27 53.05 56960.42 88888.00 2017-06-07 22:22:34.904 158 11455.20 53.10 56960.38 88888.00 2017-06-07 22:22:35.404 158 11455.24 53.09 56960.45 88888.00 2017-06-07 22:22:35.904 158 11455.25 53.02 56960.61 88888.00 2017-06-07 22:22:36.404 158 11455.25 53.01 56960.47 88888.00 2017-06-07 22:22:36.904 158 11455.23 52.99 56960.35 88888.00 2017-06-07 22:22:37.404 158 11455.18 53.00 56960.37 88888.00 2017-06-07 22:22:37.904 158 11455.24 52.98 56960.56 88888.00 2017-06-07 22:22:38.404 158 11455.33 52.96 56960.51 88888.00 2017-06-07 22:22:38.904 158 11455.27 52.93 56960.44 88888.00 2017-06-07 22:22:39.404 158 11455.14 52.95 56960.36 88888.00 2017-06-07 22:22:39.904 158 11455.14 52.99 56960.51 88888.00 2017-06-07 22:22:40.404 158 11455.25 52.92 56960.57 88888.00 2017-06-07 22:22:40.904 158 11455.26 52.89 56960.55 88888.00 2017-06-07 22:22:41.404 158 11455.16 52.90 56960.38 88888.00 2017-06-07 22:22:41.904 158 11455.14 52.88 56960.48 88888.00 2017-06-07 22:22:42.404 158 11455.17 52.82 56960.58 88888.00 2017-06-07 22:22:42.904 158 11455.23 52.85 56960.68 88888.00 2017-06-07 22:22:43.404 158 11455.24 52.83 56960.51 88888.00 2017-06-07 22:22:43.904 158 11455.18 52.82 56960.47 88888.00 2017-06-07 22:22:44.404 158 11455.12 52.80 56960.57 88888.00 2017-06-07 22:22:44.904 158 11455.17 52.87 56960.70 88888.00 2017-06-07 22:22:45.404 158 11455.24 52.89 56960.65 88888.00 2017-06-07 22:22:45.904 158 11455.16 52.86 56960.55 88888.00 2017-06-07 22:22:46.404 158 11455.04 52.87 56960.50 88888.00 2017-06-07 22:22:46.904 158 11455.10 52.82 56960.62 88888.00 2017-06-07 22:22:47.404 158 11455.19 52.81 56960.67 88888.00 2017-06-07 22:22:47.904 158 11455.23 52.78 56960.62 88888.00 2017-06-07 22:22:48.404 158 11455.13 52.75 56960.50 88888.00 2017-06-07 22:22:48.904 158 11455.10 52.82 56960.57 88888.00 2017-06-07 22:22:49.404 158 11455.05 52.81 56960.68 88888.00 2017-06-07 22:22:49.904 158 11455.12 52.78 56960.80 88888.00 2017-06-07 22:22:50.404 158 11455.13 52.81 56960.71 88888.00 2017-06-07 22:22:50.904 158 11455.00 52.80 56960.56 88888.00 2017-06-07 22:22:51.404 158 11454.92 52.79 56960.68 88888.00 2017-06-07 22:22:51.904 158 11455.06 52.74 56960.76 88888.00 2017-06-07 22:22:52.404 158 11455.10 52.71 56960.76 88888.00 2017-06-07 22:22:52.904 158 11454.99 52.72 56960.62 88888.00 2017-06-07 22:22:53.404 158 11454.93 52.74 56960.63 88888.00 2017-06-07 22:22:53.904 158 11454.96 52.71 56960.73 88888.00 2017-06-07 22:22:54.404 158 11454.97 52.66 56960.86 88888.00 2017-06-07 22:22:54.904 158 11454.91 52.62 56960.70 88888.00 2017-06-07 22:22:55.404 158 11454.86 52.60 56960.67 88888.00 2017-06-07 22:22:55.904 158 11454.88 52.60 56960.74 88888.00 2017-06-07 22:22:56.404 158 11454.90 52.66 56960.93 88888.00 2017-06-07 22:22:56.904 158 11454.92 52.67 56960.80 88888.00 2017-06-07 22:22:57.404 158 11454.86 52.67 56960.73 88888.00 2017-06-07 22:22:57.904 158 11454.76 52.66 56960.70 88888.00 2017-06-07 22:22:58.404 158 11454.83 52.65 56960.92 88888.00 2017-06-07 22:22:58.904 158 11454.90 52.67 56960.94 88888.00 2017-06-07 22:22:59.404 158 11454.85 52.67 56960.86 88888.00 2017-06-07 22:22:59.904 158 11454.75 52.67 56960.76 88888.00 2017-06-07 22:23:00.404 158 11454.74 52.67 56960.90 88888.00 2017-06-07 22:23:00.904 158 11454.86 52.61 56961.01 88888.00 2017-06-07 22:23:01.404 158 11454.90 52.58 56960.99 88888.00 2017-06-07 22:23:01.904 158 11454.78 52.60 56960.83 88888.00 2017-06-07 22:23:02.404 158 11454.74 52.54 56960.89 88888.00 2017-06-07 22:23:02.904 158 11454.69 52.51 56960.99 88888.00 2017-06-07 22:23:03.404 158 11454.70 52.49 56961.07 88888.00 2017-06-07 22:23:03.904 158 11454.68 52.48 56960.97 88888.00 2017-06-07 22:23:04.404 158 11454.55 52.44 56960.86 88888.00 2017-06-07 22:23:04.904 158 11454.51 52.44 56961.01 88888.00 2017-06-07 22:23:05.404 158 11454.61 52.40 56961.07 88888.00 2017-06-07 22:23:05.904 158 11454.58 52.41 56961.07 88888.00 2017-06-07 22:23:06.404 158 11454.47 52.45 56960.96 88888.00 2017-06-07 22:23:06.904 158 11454.44 52.48 56961.09 88888.00 2017-06-07 22:23:07.404 158 11454.50 52.45 56961.15 88888.00 2017-06-07 22:23:07.904 158 11454.49 52.44 56961.20 88888.00 2017-06-07 22:23:08.404 158 11454.36 52.51 56961.03 88888.00 2017-06-07 22:23:08.904 158 11454.33 52.54 56961.08 88888.00 2017-06-07 22:23:09.404 158 11454.36 52.46 56961.24 88888.00 2017-06-07 22:23:09.904 158 11454.40 52.47 56961.22 88888.00 2017-06-07 22:23:10.404 158 11454.32 52.48 56961.12 88888.00 2017-06-07 22:23:10.904 158 11454.27 52.45 56961.18 88888.00 2017-06-07 22:23:11.404 158 11454.23 52.46 56961.40 88888.00 2017-06-07 22:23:11.904 158 11454.27 52.54 56961.35 88888.00 2017-06-07 22:23:12.404 158 11454.20 52.55 56961.29 88888.00 2017-06-07 22:23:12.904 158 11454.09 52.52 56961.28 88888.00 2017-06-07 22:23:13.404 158 11454.13 52.45 56961.50 88888.00 2017-06-07 22:23:13.904 158 11454.22 52.37 56961.53 88888.00 2017-06-07 22:23:14.404 158 11454.10 52.34 56961.50 88888.00 2017-06-07 22:23:14.904 158 11453.98 52.42 56961.45 88888.00 2017-06-07 22:23:15.404 158 11454.02 52.47 56961.59 88888.00 2017-06-07 22:23:15.904 158 11454.08 52.42 56961.66 88888.00 2017-06-07 22:23:16.404 158 11454.06 52.40 56961.57 88888.00 2017-06-07 22:23:16.904 158 11453.99 52.35 56961.51 88888.00 2017-06-07 22:23:17.404 158 11453.95 52.32 56961.63 88888.00 2017-06-07 22:23:17.904 158 11453.96 52.31 56961.77 88888.00 2017-06-07 22:23:18.404 158 11453.93 52.31 56961.73 88888.00 2017-06-07 22:23:18.904 158 11453.88 52.28 56961.69 88888.00 2017-06-07 22:23:19.404 158 11453.84 52.33 56961.70 88888.00 2017-06-07 22:23:19.904 158 11453.78 52.39 56961.91 88888.00 2017-06-07 22:23:20.404 158 11453.89 52.37 56961.89 88888.00 2017-06-07 22:23:20.904 158 11453.85 52.37 56961.82 88888.00 2017-06-07 22:23:21.404 158 11453.66 52.41 56961.78 88888.00 2017-06-07 22:23:21.904 158 11453.60 52.41 56961.95 88888.00 2017-06-07 22:23:22.404 158 11453.71 52.38 56962.02 88888.00 2017-06-07 22:23:22.904 158 11453.66 52.34 56962.08 88888.00 2017-06-07 22:23:23.404 158 11453.47 52.35 56961.96 88888.00 2017-06-07 22:23:23.904 158 11453.49 52.33 56962.03 88888.00 2017-06-07 22:23:24.404 158 11453.57 52.26 56962.11 88888.00 2017-06-07 22:23:24.904 158 11453.56 52.19 56962.08 88888.00 2017-06-07 22:23:25.404 158 11453.46 52.22 56962.04 88888.00 2017-06-07 22:23:25.904 158 11453.44 52.25 56962.17 88888.00 2017-06-07 22:23:26.404 158 11453.46 52.21 56962.31 88888.00 2017-06-07 22:23:26.904 158 11453.50 52.21 56962.30 88888.00 2017-06-07 22:23:27.404 158 11453.43 52.19 56962.23 88888.00 2017-06-07 22:23:27.904 158 11453.28 52.18 56962.21 88888.00 2017-06-07 22:23:28.404 158 11453.24 52.17 56962.37 88888.00 2017-06-07 22:23:28.904 158 11453.38 52.15 56962.44 88888.00 2017-06-07 22:23:29.404 158 11453.33 52.14 56962.46 88888.00 2017-06-07 22:23:29.904 158 11453.19 52.15 56962.38 88888.00 2017-06-07 22:23:30.404 158 11453.17 52.17 56962.53 88888.00 2017-06-07 22:23:30.904 158 11453.24 52.12 56962.61 88888.00 2017-06-07 22:23:31.404 158 11453.28 52.14 56962.68 88888.00 2017-06-07 22:23:31.904 158 11453.21 52.20 56962.56 88888.00 2017-06-07 22:23:32.404 158 11453.11 52.15 56962.60 88888.00 2017-06-07 22:23:32.904 158 11453.09 52.15 56962.73 88888.00 2017-06-07 22:23:33.404 158 11453.12 52.18 56962.89 88888.00 2017-06-07 22:23:33.904 158 11453.18 52.14 56962.79 88888.00 2017-06-07 22:23:34.404 158 11453.10 52.10 56962.73 88888.00 2017-06-07 22:23:34.904 158 11452.95 52.07 56962.68 88888.00 2017-06-07 22:23:35.404 158 11452.95 52.13 56962.88 88888.00 2017-06-07 22:23:35.904 158 11453.01 52.13 56962.99 88888.00 2017-06-07 22:23:36.404 158 11453.00 52.11 56962.98 88888.00 2017-06-07 22:23:36.904 158 11452.90 52.08 56962.86 88888.00 2017-06-07 22:23:37.404 158 11452.88 52.10 56962.88 88888.00 2017-06-07 22:23:37.904 158 11452.87 52.07 56962.99 88888.00 2017-06-07 22:23:38.404 158 11452.89 52.06 56963.15 88888.00 2017-06-07 22:23:38.904 158 11452.93 52.06 56963.07 88888.00 2017-06-07 22:23:39.404 158 11452.83 52.01 56963.00 88888.00 2017-06-07 22:23:39.904 158 11452.70 52.01 56962.98 88888.00 2017-06-07 22:23:40.404 158 11452.75 52.06 56963.20 88888.00 2017-06-07 22:23:40.904 158 11452.83 52.05 56963.24 88888.00 2017-06-07 22:23:41.404 158 11452.81 52.04 56963.18 88888.00 2017-06-07 22:23:41.904 158 11452.75 52.04 56963.02 88888.00 2017-06-07 22:23:42.404 158 11452.68 52.03 56963.09 88888.00 2017-06-07 22:23:42.904 158 11452.71 51.98 56963.19 88888.00 2017-06-07 22:23:43.404 158 11452.71 51.97 56963.31 88888.00 2017-06-07 22:23:43.904 158 11452.77 51.97 56963.21 88888.00 2017-06-07 22:23:44.404 158 11452.73 51.98 56963.15 88888.00 2017-06-07 22:23:44.904 158 11452.63 51.96 56963.11 88888.00 2017-06-07 22:23:45.404 158 11452.64 51.92 56963.27 88888.00 2017-06-07 22:23:45.904 158 11452.67 51.91 56963.31 88888.00 2017-06-07 22:23:46.404 158 11452.67 51.91 56963.32 88888.00 2017-06-07 22:23:46.904 158 11452.59 51.87 56963.17 88888.00 2017-06-07 22:23:47.404 158 11452.53 51.90 56963.21 88888.00 2017-06-07 22:23:47.904 158 11452.55 51.87 56963.31 88888.00 2017-06-07 22:23:48.404 158 11452.62 51.84 56963.47 88888.00 2017-06-07 22:23:48.904 158 11452.66 51.83 56963.41 88888.00 2017-06-07 22:23:49.404 158 11452.57 51.80 56963.33 88888.00 2017-06-07 22:23:49.904 158 11452.50 51.84 56963.23 88888.00 2017-06-07 22:23:50.404 158 11452.46 51.81 56963.39 88888.00 2017-06-07 22:23:50.904 158 11452.53 51.78 56963.44 88888.00 2017-06-07 22:23:51.404 158 11452.57 51.78 56963.41 88888.00 2017-06-07 22:23:51.904 158 11452.46 51.88 56963.25 88888.00 2017-06-07 22:23:52.404 158 11452.42 51.85 56963.31 88888.00 2017-06-07 22:23:52.904 158 11452.46 51.78 56963.39 88888.00 2017-06-07 22:23:53.404 158 11452.50 51.73 56963.53 88888.00 2017-06-07 22:23:53.904 158 11452.52 51.80 56963.50 88888.00 2017-06-07 22:23:54.404 158 11452.49 51.80 56963.45 88888.00 2017-06-07 22:23:54.904 158 11452.41 51.77 56963.38 88888.00 2017-06-07 22:23:55.404 158 11452.36 51.72 56963.50 88888.00 2017-06-07 22:23:55.904 158 11452.47 51.69 56963.62 88888.00 2017-06-07 22:23:56.404 158 11452.53 51.66 56963.60 88888.00 2017-06-07 22:23:56.904 158 11452.40 51.67 56963.46 88888.00 2017-06-07 22:23:57.404 158 11452.36 51.69 56963.45 88888.00 2017-06-07 22:23:57.904 158 11452.42 51.72 56963.50 88888.00 2017-06-07 22:23:58.404 158 11452.45 51.69 56963.65 88888.00 2017-06-07 22:23:58.904 158 11452.43 51.67 56963.68 88888.00 2017-06-07 22:23:59.404 158 11452.53 51.63 56963.60 88888.00 2017-06-07 22:23:59.904 158 11452.42 51.60 56963.55 88888.00 2017-06-07 22:24:00.404 158 11452.31 51.60 56963.55 88888.00 2017-06-07 22:24:00.904 158 11452.36 51.53 56963.71 88888.00 2017-06-07 22:24:01.404 158 11452.46 51.50 56963.79 88888.00 2017-06-07 22:24:01.904 158 11452.46 51.49 56963.76 88888.00 2017-06-07 22:24:02.404 158 11452.42 51.54 56963.62 88888.00 2017-06-07 22:24:02.904 158 11452.33 51.56 56963.56 88888.00 2017-06-07 22:24:03.404 158 11452.26 51.51 56963.64 88888.00 2017-06-07 22:24:03.904 158 11452.34 51.46 56963.76 88888.00 2017-06-07 22:24:04.404 158 11452.45 51.43 56963.75 88888.00 2017-06-07 22:24:04.904 158 11452.43 51.45 56963.69 88888.00 2017-06-07 22:24:05.404 158 11452.33 51.46 56963.59 88888.00 2017-06-07 22:24:05.904 158 11452.27 51.45 56963.66 88888.00 2017-06-07 22:24:06.404 158 11452.34 51.37 56963.71 88888.00 2017-06-07 22:24:06.904 158 11452.33 51.32 56963.79 88888.00 2017-06-07 22:24:07.404 158 11452.36 51.36 56963.72 88888.00 2017-06-07 22:24:07.904 158 11452.35 51.36 56963.65 88888.00 2017-06-07 22:24:08.404 158 11452.25 51.35 56963.57 88888.00 2017-06-07 22:24:08.904 158 11452.21 51.31 56963.69 88888.00 2017-06-07 22:24:09.404 158 11452.33 51.24 56963.71 88888.00 2017-06-07 22:24:09.904 158 11452.40 51.23 56963.70 88888.00 2017-06-07 22:24:10.404 158 11452.35 51.22 56963.62 88888.00 2017-06-07 22:24:10.904 158 11452.32 51.20 56963.55 88888.00 2017-06-07 22:24:11.404 158 11452.28 51.15 56963.52 88888.00 2017-06-07 22:24:11.904 158 11452.31 51.16 56963.63 88888.00 2017-06-07 22:24:12.404 158 11452.40 51.18 56963.69 88888.00 2017-06-07 22:24:12.904 158 11452.38 51.20 56963.62 88888.00 2017-06-07 22:24:13.404 158 11452.25 51.17 56963.52 88888.00 2017-06-07 22:24:13.904 158 11452.19 51.08 56963.59 88888.00 2017-06-07 22:24:14.404 158 11452.28 51.03 56963.69 88888.00 2017-06-07 22:24:14.904 158 11452.31 51.02 56963.78 88888.00 2017-06-07 22:24:15.404 158 11452.32 51.08 56963.69 88888.00 2017-06-07 22:24:15.904 158 11452.28 51.05 56963.57 88888.00 2017-06-07 22:24:16.404 158 11452.20 50.98 56963.59 88888.00 2017-06-07 22:24:16.904 158 11452.19 50.97 56963.69 88888.00 2017-06-07 22:24:17.404 158 11452.29 51.04 56963.69 88888.00 2017-06-07 22:24:17.904 158 11452.34 51.03 56963.57 88888.00 2017-06-07 22:24:18.404 158 11452.24 51.01 56963.46 88888.00 2017-06-07 22:24:18.904 158 11452.19 51.03 56963.50 88888.00 2017-06-07 22:24:19.404 158 11452.28 51.01 56963.59 88888.00 2017-06-07 22:24:19.904 158 11452.32 50.95 56963.64 88888.00 2017-06-07 22:24:20.404 158 11452.26 51.01 56963.52 88888.00 2017-06-07 22:24:20.904 158 11452.15 50.98 56963.46 88888.00 2017-06-07 22:24:21.404 158 11452.15 50.83 56963.50 88888.00 2017-06-07 22:24:21.904 158 11452.21 50.81 56963.60 88888.00 2017-06-07 22:24:22.404 158 11452.26 50.81 56963.50 88888.00 2017-06-07 22:24:22.904 158 11452.21 50.82 56963.40 88888.00 2017-06-07 22:24:23.405 158 11452.12 50.82 56963.41 88888.00 2017-06-07 22:24:23.905 158 11452.14 50.79 56963.66 88888.00 2017-06-07 22:24:24.405 158 11452.29 50.78 56963.60 88888.00 2017-06-07 22:24:24.905 158 11452.31 50.75 56963.46 88888.00 2017-06-07 22:24:25.405 158 11452.15 50.71 56963.34 88888.00 2017-06-07 22:24:25.905 158 11452.17 50.71 56963.50 88888.00 2017-06-07 22:24:26.405 158 11452.25 50.65 56963.59 88888.00 2017-06-07 22:24:26.905 158 11452.26 50.64 56963.58 88888.00 2017-06-07 22:24:27.405 158 11452.15 50.65 56963.46 88888.00 2017-06-07 22:24:27.905 158 11452.11 50.61 56963.46 88888.00 2017-06-07 22:24:28.405 158 11452.12 50.55 56963.56 88888.00 2017-06-07 22:24:28.905 158 11452.21 50.55 56963.58 88888.00 2017-06-07 22:24:29.405 158 11452.15 50.51 56963.45 88888.00 2017-06-07 22:24:29.905 158 11452.12 50.47 56963.39 88888.00 2017-06-07 22:24:30.405 158 11452.14 50.45 56963.52 88888.00 2017-06-07 22:24:30.905 158 11452.24 50.41 56963.59 88888.00 2017-06-07 22:24:31.405 158 11452.27 50.42 56963.45 88888.00 2017-06-07 22:24:31.905 158 11452.13 50.42 56963.36 88888.00 2017-06-07 22:24:32.405 158 11452.05 50.38 56963.50 88888.00 2017-06-07 22:24:32.905 158 11452.17 50.34 56963.59 88888.00 2017-06-07 22:24:33.405 158 11452.17 50.30 56963.55 88888.00 2017-06-07 22:24:33.905 158 11452.06 50.31 56963.38 88888.00 2017-06-07 22:24:34.405 158 11452.05 50.28 56963.47 88888.00 2017-06-07 22:24:34.905 158 11452.14 50.24 56963.55 88888.00 2017-06-07 22:24:35.405 158 11452.15 50.18 56963.53 88888.00 2017-06-07 22:24:35.905 158 11452.06 50.18 56963.41 88888.00 2017-06-07 22:24:36.405 158 11452.01 50.18 56963.47 88888.00 2017-06-07 22:24:36.905 158 11452.07 50.17 56963.58 88888.00 2017-06-07 22:24:37.405 158 11452.18 50.15 56963.56 88888.00 2017-06-07 22:24:37.905 158 11452.15 50.14 56963.40 88888.00 2017-06-07 22:24:38.405 158 11452.07 50.10 56963.32 88888.00 2017-06-07 22:24:38.905 158 11452.07 50.08 56963.50 88888.00 2017-06-07 22:24:39.405 158 11452.13 50.06 56963.52 88888.00 2017-06-07 22:24:39.905 158 11452.06 50.06 56963.40 88888.00 2017-06-07 22:24:40.405 158 11452.01 50.00 56963.38 88888.00 2017-06-07 22:24:40.905 158 11452.08 49.96 56963.56 88888.00 2017-06-07 22:24:41.405 158 11452.20 49.95 56963.56 88888.00 2017-06-07 22:24:41.905 158 11452.14 49.89 56963.43 88888.00 2017-06-07 22:24:42.405 158 11452.04 49.87 56963.33 88888.00 2017-06-07 22:24:42.905 158 11452.05 49.82 56963.44 88888.00 2017-06-07 22:24:43.405 158 11452.07 49.83 56963.49 88888.00 2017-06-07 22:24:43.905 158 11452.06 49.89 56963.34 88888.00 2017-06-07 22:24:44.405 158 11452.06 49.88 56963.36 88888.00 2017-06-07 22:24:44.905 158 11452.13 49.85 56963.51 88888.00 2017-06-07 22:24:45.405 158 11452.13 49.80 56963.59 88888.00 2017-06-07 22:24:45.905 158 11452.04 49.77 56963.36 88888.00 2017-06-07 22:24:46.405 158 11452.00 49.80 56963.34 88888.00 2017-06-07 22:24:46.905 158 11451.99 49.69 56963.41 88888.00 2017-06-07 22:24:47.405 158 11452.06 49.66 56963.45 88888.00 2017-06-07 22:24:47.905 158 11452.06 49.73 56963.31 88888.00 2017-06-07 22:24:48.405 158 11452.06 49.73 56963.28 88888.00 2017-06-07 22:24:48.905 158 11452.06 49.62 56963.43 88888.00 2017-06-07 22:24:49.405 158 11452.11 49.56 56963.40 88888.00 2017-06-07 22:24:49.905 158 11452.07 49.55 56963.32 88888.00 2017-06-07 22:24:50.405 158 11451.97 49.51 56963.26 88888.00 2017-06-07 22:24:50.905 158 11451.99 49.47 56963.40 88888.00 2017-06-07 22:24:51.405 158 11452.03 49.48 56963.28 88888.00 2017-06-07 22:24:51.905 158 11451.96 49.45 56963.20 88888.00 2017-06-07 22:24:52.405 158 11451.94 49.45 56963.31 88888.00 2017-06-07 22:24:52.905 158 11452.01 49.40 56963.33 88888.00 2017-06-07 22:24:53.405 158 11451.96 49.41 56963.28 88888.00 2017-06-07 22:24:53.905 158 11451.90 49.41 56963.25 88888.00 2017-06-07 22:24:54.405 158 11451.99 49.35 56963.39 88888.00 2017-06-07 22:24:54.905 158 11452.07 49.32 56963.30 88888.00 2017-06-07 22:24:55.405 158 11451.94 49.25 56963.17 88888.00 2017-06-07 22:24:55.905 158 11451.97 49.25 56963.24 88888.00 2017-06-07 22:24:56.405 158 11452.10 49.26 56963.26 88888.00 2017-06-07 22:24:56.905 158 11452.01 49.22 56963.20 88888.00 2017-06-07 22:24:57.405 158 11451.92 49.21 56963.08 88888.00 2017-06-07 22:24:57.905 158 11451.99 49.17 56963.23 88888.00 2017-06-07 22:24:58.405 158 11451.99 49.14 56963.18 88888.00 2017-06-07 22:24:58.905 158 11451.87 49.09 56963.08 88888.00 2017-06-07 22:24:59.405 158 11451.92 49.05 56963.26 88888.00 2017-06-07 22:24:59.905 158 11451.98 49.00 56963.20 88888.00 2017-06-07 22:25:00.405 158 11451.93 49.01 56963.05 88888.00 2017-06-07 22:25:00.905 158 11451.90 48.98 56963.11 88888.00 2017-06-07 22:25:01.405 158 11451.96 48.94 56963.08 88888.00 2017-06-07 22:25:01.905 158 11451.89 48.94 56963.00 88888.00 2017-06-07 22:25:02.405 158 11451.82 48.91 56963.01 88888.00 2017-06-07 22:25:02.905 158 11451.96 48.85 56963.01 88888.00 2017-06-07 22:25:03.405 158 11451.93 48.81 56962.95 88888.00 2017-06-07 22:25:03.905 158 11451.84 48.79 56962.94 88888.00 2017-06-07 22:25:04.405 158 11451.93 48.77 56963.01 88888.00 2017-06-07 22:25:04.905 158 11451.91 48.74 56962.83 88888.00 2017-06-07 22:25:05.405 158 11451.86 48.73 56962.87 88888.00 2017-06-07 22:25:05.905 158 11451.87 48.66 56962.98 88888.00 2017-06-07 22:25:06.405 158 11451.82 48.66 56962.81 88888.00 2017-06-07 22:25:06.905 158 11451.86 48.58 56962.83 88888.00 2017-06-07 22:25:07.405 158 11451.87 48.60 56962.86 88888.00 2017-06-07 22:25:07.905 158 11451.79 48.58 56962.74 88888.00 2017-06-07 22:25:08.405 158 11451.89 48.51 56962.79 88888.00 2017-06-07 22:25:08.905 158 11451.86 48.47 56962.75 88888.00 2017-06-07 22:25:09.405 158 11451.77 48.46 56962.67 88888.00 2017-06-07 22:25:09.905 158 11451.86 48.44 56962.69 88888.00 2017-06-07 22:25:10.405 158 11451.79 48.49 56962.68 88888.00 2017-06-07 22:25:10.905 158 11451.77 48.53 56962.72 88888.00 2017-06-07 22:25:11.405 158 11451.83 48.52 56962.62 88888.00 2017-06-07 22:25:11.905 158 11451.80 48.50 56962.56 88888.00 2017-06-07 22:25:12.405 158 11451.83 48.43 56962.73 88888.00 2017-06-07 22:25:12.905 158 11451.82 48.46 56962.55 88888.00 2017-06-07 22:25:13.405 158 11451.77 48.47 56962.60 88888.00 2017-06-07 22:25:13.905 158 11451.77 48.43 56962.74 88888.00 2017-06-07 22:25:14.405 158 11451.72 48.37 56962.56 88888.00 2017-06-07 22:25:14.905 158 11451.77 48.34 56962.61 88888.00 2017-06-07 22:25:15.405 158 11451.76 48.37 56962.63 88888.00 2017-06-07 22:25:15.905 158 11451.69 48.36 56962.60 88888.00 2017-06-07 22:25:16.405 158 11451.77 48.31 56962.56 88888.00 2017-06-07 22:25:16.905 158 11451.75 48.23 56962.50 88888.00 2017-06-07 22:25:17.405 158 11451.76 48.20 56962.62 88888.00 2017-06-07 22:25:17.905 158 11451.77 48.19 56962.48 88888.00 2017-06-07 22:25:18.405 158 11451.73 48.19 56962.54 88888.00 2017-06-07 22:25:18.905 158 11451.70 48.25 56962.57 88888.00 2017-06-07 22:25:19.405 158 11451.64 48.23 56962.44 88888.00 2017-06-07 22:25:19.905 158 11451.72 48.11 56962.50 88888.00 2017-06-07 22:25:20.405 158 11451.71 48.02 56962.50 88888.00 2017-06-07 22:25:20.905 158 11451.68 47.99 56962.51 88888.00 2017-06-07 22:25:21.405 158 11451.65 47.97 56962.37 88888.00 2017-06-07 22:25:21.905 158 11451.68 47.93 56962.41 88888.00 2017-06-07 22:25:22.405 158 11451.71 47.91 56962.47 88888.00 2017-06-07 22:25:22.905 158 11451.61 47.93 56962.36 88888.00 2017-06-07 22:25:23.405 158 11451.70 47.89 56962.36 88888.00 2017-06-07 22:25:23.905 158 11451.66 47.88 56962.34 88888.00 2017-06-07 22:25:24.405 158 11451.66 47.84 56962.47 88888.00 2017-06-07 22:25:24.905 158 11451.68 47.84 56962.34 88888.00 2017-06-07 22:25:25.405 158 11451.64 47.84 56962.36 88888.00 2017-06-07 22:25:25.905 158 11451.62 47.81 56962.37 88888.00 2017-06-07 22:25:26.405 158 11451.56 47.77 56962.35 88888.00 2017-06-07 22:25:26.905 158 11451.65 47.75 56962.25 88888.00 2017-06-07 22:25:27.405 158 11451.59 47.76 56962.21 88888.00 2017-06-07 22:25:27.905 158 11451.61 47.71 56962.40 88888.00 2017-06-07 22:25:28.405 158 11451.57 47.71 56962.35 88888.00 2017-06-07 22:25:28.905 158 11451.59 47.70 56962.32 88888.00 2017-06-07 22:25:29.405 158 11451.58 47.66 56962.22 88888.00 2017-06-07 22:25:29.905 158 11451.58 47.66 56962.32 88888.00 2017-06-07 22:25:30.405 158 11451.52 47.66 56962.29 88888.00 2017-06-07 22:25:30.905 158 11451.50 47.64 56962.27 88888.00 2017-06-07 22:25:31.405 158 11451.56 47.63 56962.15 88888.00 2017-06-07 22:25:31.905 158 11451.64 47.58 56962.19 88888.00 2017-06-07 22:25:32.405 158 11451.59 47.57 56962.18 88888.00 2017-06-07 22:25:32.905 158 11451.52 47.61 56962.19 88888.00 2017-06-07 22:25:33.405 158 11451.57 47.62 56962.17 88888.00 2017-06-07 22:25:33.905 158 11451.57 47.61 56962.11 88888.00 2017-06-07 22:25:34.405 158 11451.57 47.59 56962.17 88888.00 2017-06-07 22:25:34.905 158 11451.51 47.61 56962.12 88888.00 2017-06-07 22:25:35.405 158 11451.55 47.56 56962.04 88888.00 2017-06-07 22:25:35.905 158 11451.49 47.51 56961.93 88888.00 2017-06-07 22:25:36.405 158 11451.50 47.47 56961.91 88888.00 2017-06-07 22:25:36.905 158 11451.52 47.47 56961.99 88888.00 2017-06-07 22:25:37.405 158 11451.52 47.41 56962.02 88888.00 2017-06-07 22:25:37.905 158 11451.46 47.35 56961.99 88888.00 2017-06-07 22:25:38.405 158 11451.50 47.31 56961.92 88888.00 2017-06-07 22:25:38.905 158 11451.49 47.32 56961.95 88888.00 2017-06-07 22:25:39.405 158 11451.50 47.35 56961.96 88888.00 2017-06-07 22:25:39.905 158 11451.50 47.35 56962.02 88888.00 2017-06-07 22:25:40.405 158 11451.54 47.34 56961.93 88888.00 2017-06-07 22:25:40.905 158 11451.48 47.39 56961.87 88888.00 2017-06-07 22:25:41.405 158 11451.45 47.39 56961.80 88888.00 2017-06-07 22:25:41.905 158 11451.51 47.36 56961.91 88888.00 2017-06-07 22:25:42.405 158 11451.51 47.31 56961.86 88888.00 2017-06-07 22:25:42.905 158 11451.49 47.35 56961.92 88888.00 2017-06-07 22:25:43.405 158 11451.45 47.45 56961.80 88888.00 2017-06-07 22:25:43.905 158 11451.49 47.39 56961.82 88888.00 2017-06-07 22:25:44.405 158 11451.41 47.30 56961.70 88888.00 2017-06-07 22:25:44.905 158 11451.49 47.32 56961.73 88888.00 2017-06-07 22:25:45.405 158 11451.48 47.34 56961.78 88888.00 2017-06-07 22:25:45.905 158 11451.49 47.21 56961.86 88888.00 2017-06-07 22:25:46.405 158 11451.43 47.18 56961.84 88888.00 2017-06-07 22:25:46.905 158 11451.44 47.23 56961.76 88888.00 2017-06-07 22:25:47.405 158 11451.44 47.22 56961.73 88888.00 2017-06-07 22:25:47.905 158 11451.43 47.16 56961.66 88888.00 2017-06-07 22:25:48.405 158 11451.41 47.18 56961.73 88888.00 2017-06-07 22:25:48.905 158 11451.44 47.16 56961.70 88888.00 2017-06-07 22:25:49.405 158 11451.45 47.09 56961.74 88888.00 2017-06-07 22:25:49.905 158 11451.41 47.07 56961.69 88888.00 2017-06-07 22:25:50.405 158 11451.45 47.04 56961.63 88888.00 2017-06-07 22:25:50.905 158 11451.41 47.08 56961.61 88888.00 2017-06-07 22:25:51.405 158 11451.44 47.10 56961.60 88888.00 2017-06-07 22:25:51.905 158 11451.45 47.08 56961.72 88888.00 2017-06-07 22:25:52.405 158 11451.45 47.03 56961.72 88888.00 2017-06-07 22:25:52.905 158 11451.44 47.00 56961.76 88888.00 2017-06-07 22:25:53.405 158 11451.41 47.04 56961.64 88888.00 2017-06-07 22:25:53.905 158 11451.44 47.01 56961.59 88888.00 2017-06-07 22:25:54.405 158 11451.41 46.98 56961.58 88888.00 2017-06-07 22:25:54.905 158 11451.39 46.97 56961.60 88888.00 2017-06-07 22:25:55.405 158 11451.39 46.94 56961.65 88888.00 2017-06-07 22:25:55.905 158 11451.41 46.96 56961.66 88888.00 2017-06-07 22:25:56.405 158 11451.41 46.97 56961.76 88888.00 2017-06-07 22:25:56.905 158 11451.42 46.96 56961.67 88888.00 2017-06-07 22:25:57.405 158 11451.45 46.93 56961.61 88888.00 2017-06-07 22:25:57.905 158 11451.39 46.93 56961.50 88888.00 2017-06-07 22:25:58.405 158 11451.41 46.94 56961.50 88888.00 2017-06-07 22:25:58.905 158 11451.41 46.93 56961.58 88888.00 2017-06-07 22:25:59.405 158 11451.39 46.89 56961.60 88888.00 2017-06-07 22:25:59.905 158 11451.38 46.86 56961.72 88888.00 2017-06-07 22:26:00.405 158 11451.39 46.86 56961.70 88888.00 2017-06-07 22:26:00.905 158 11451.38 46.82 56961.73 88888.00 2017-06-07 22:26:01.405 158 11451.30 46.89 56961.67 88888.00 2017-06-07 22:26:01.905 158 11451.42 46.84 56961.61 88888.00 2017-06-07 22:26:02.405 158 11451.45 46.76 56961.61 88888.00 2017-06-07 22:26:02.905 158 11451.41 46.76 56961.64 88888.00 2017-06-07 22:26:03.405 158 11451.39 46.83 56961.74 88888.00 2017-06-07 22:26:03.905 158 11451.38 46.77 56961.70 88888.00 2017-06-07 22:26:04.405 158 11451.41 46.77 56961.71 88888.00 2017-06-07 22:26:04.905 158 11451.36 46.84 56961.61 88888.00 2017-06-07 22:26:05.405 158 11451.43 46.81 56961.58 88888.00 2017-06-07 22:26:05.905 158 11451.44 46.79 56961.50 88888.00 2017-06-07 22:26:06.405 158 11451.42 46.82 56961.51 88888.00 2017-06-07 22:26:06.905 158 11451.41 46.83 56961.61 88888.00 2017-06-07 22:26:07.405 158 11451.42 46.80 56961.59 88888.00 2017-06-07 22:26:07.905 158 11451.41 46.75 56961.66 88888.00 2017-06-07 22:26:08.406 158 11451.37 46.77 56961.61 88888.00 2017-06-07 22:26:08.906 158 11451.44 46.77 56961.55 88888.00 2017-06-07 22:26:09.406 158 11451.44 46.77 56961.48 88888.00 2017-06-07 22:26:09.906 158 11451.41 46.75 56961.44 88888.00 2017-06-07 22:26:10.406 158 11451.50 46.74 56961.50 88888.00 2017-06-07 22:26:10.906 158 11451.56 46.73 56961.53 88888.00 2017-06-07 22:26:11.406 158 11451.58 46.76 56961.67 88888.00 2017-06-07 22:26:11.906 158 11451.51 46.80 56961.70 88888.00 2017-06-07 22:26:12.406 158 11451.58 46.74 56961.63 88888.00 2017-06-07 22:26:12.906 158 11451.58 46.71 56961.60 88888.00 2017-06-07 22:26:13.406 158 11451.55 46.75 56961.51 88888.00 2017-06-07 22:26:13.906 158 11451.61 46.74 56961.53 88888.00 2017-06-07 22:26:14.406 158 11451.61 46.71 56961.53 88888.00 2017-06-07 22:26:14.906 158 11451.66 46.67 56961.65 88888.00 2017-06-07 22:26:15.406 158 11451.68 46.67 56961.57 88888.00 2017-06-07 22:26:15.906 158 11451.71 46.67 56961.52 88888.00 2017-06-07 22:26:16.406 158 11451.70 46.70 56961.39 88888.00 2017-06-07 22:26:16.906 158 11451.79 46.76 56961.44 88888.00 2017-06-07 22:26:17.406 158 11451.71 46.79 56961.51 88888.00 2017-06-07 22:26:17.906 158 11451.71 46.77 56961.53 88888.00 2017-06-07 22:26:18.406 158 11451.71 46.79 56961.59 88888.00 2017-06-07 22:26:18.906 158 11451.79 46.76 56961.51 88888.00 2017-06-07 22:26:19.406 158 11451.77 46.71 56961.46 88888.00 2017-06-07 22:26:19.906 158 11451.75 46.74 56961.44 88888.00 2017-06-07 22:26:20.406 158 11451.82 46.76 56961.51 88888.00 2017-06-07 22:26:20.906 158 11451.83 46.79 56961.44 88888.00 2017-06-07 22:26:21.406 158 11451.85 46.75 56961.47 88888.00 2017-06-07 22:26:21.906 158 11451.86 46.70 56961.38 88888.00 2017-06-07 22:26:22.406 158 11451.89 46.69 56961.32 88888.00 2017-06-07 22:26:22.906 158 11451.82 46.66 56961.21 88888.00 2017-06-07 22:26:23.406 158 11451.86 46.62 56961.24 88888.00 2017-06-07 22:26:23.906 158 11451.96 46.63 56961.35 88888.00 2017-06-07 22:26:24.406 158 11451.99 46.61 56961.38 88888.00 2017-06-07 22:26:24.906 158 11451.93 46.63 56961.34 88888.00 2017-06-07 22:26:25.406 158 11451.98 46.63 56961.24 88888.00 2017-06-07 22:26:25.906 158 11452.03 46.61 56961.18 88888.00 2017-06-07 22:26:26.406 158 11452.00 46.64 56961.14 88888.00 2017-06-07 22:26:26.906 158 11452.03 46.70 56961.20 88888.00 2017-06-07 22:26:27.406 158 11452.08 46.73 56961.15 88888.00 2017-06-07 22:26:27.906 158 11452.10 46.75 56961.15 88888.00 2017-06-07 22:26:28.406 158 11451.99 46.79 56961.12 88888.00 2017-06-07 22:26:28.906 158 11452.10 46.80 56961.02 88888.00 2017-06-07 22:26:29.406 158 11452.12 46.77 56960.95 88888.00 2017-06-07 22:26:29.906 158 11452.14 46.74 56960.95 88888.00 2017-06-07 22:26:30.406 158 11452.18 46.74 56961.07 88888.00 2017-06-07 22:26:30.906 158 11452.20 46.77 56961.05 88888.00 2017-06-07 22:26:31.406 158 11452.19 46.82 56961.05 88888.00 2017-06-07 22:26:31.906 158 11452.19 46.80 56960.88 88888.00 2017-06-07 22:26:32.406 158 11452.29 46.69 56960.87 88888.00 2017-06-07 22:26:32.906 158 11452.29 46.60 56960.83 88888.00 2017-06-07 22:26:33.406 158 11452.33 46.62 56960.87 88888.00 2017-06-07 22:26:33.906 158 11452.31 46.67 56960.88 88888.00 2017-06-07 22:26:34.406 158 11452.32 46.71 56960.84 88888.00 2017-06-07 22:26:34.906 158 11452.29 46.71 56960.83 88888.00 2017-06-07 22:26:35.406 158 11452.34 46.71 56960.70 88888.00 2017-06-07 22:26:35.906 158 11452.40 46.70 56960.70 88888.00 2017-06-07 22:26:36.406 158 11452.40 46.69 56960.67 88888.00 2017-06-07 22:26:36.906 158 11452.42 46.73 56960.73 88888.00 2017-06-07 22:26:37.406 158 11452.45 46.75 56960.71 88888.00 2017-06-07 22:26:37.906 158 11452.52 46.73 56960.73 88888.00 2017-06-07 22:26:38.406 158 11452.45 46.73 56960.64 88888.00 2017-06-07 22:26:38.906 158 11452.50 46.76 56960.57 88888.00 2017-06-07 22:26:39.406 158 11452.53 46.79 56960.57 88888.00 2017-06-07 22:26:39.906 158 11452.52 46.77 56960.50 88888.00 2017-06-07 22:26:40.406 158 11452.59 46.77 56960.56 88888.00 2017-06-07 22:26:40.906 158 11452.62 46.76 56960.56 88888.00 2017-06-07 22:26:41.406 158 11452.66 46.74 56960.58 88888.00 2017-06-07 22:26:41.906 158 11452.60 46.75 56960.43 88888.00 2017-06-07 22:26:42.406 158 11452.67 46.76 56960.41 88888.00 2017-06-07 22:26:42.906 158 11452.68 46.79 56960.36 88888.00 2017-06-07 22:26:43.406 158 11452.61 46.77 56960.30 88888.00 2017-06-07 22:26:43.906 158 11452.66 46.76 56960.36 88888.00 2017-06-07 22:26:44.406 158 11452.68 46.77 56960.37 88888.00 2017-06-07 22:26:44.906 158 11452.69 46.76 56960.42 88888.00 2017-06-07 22:26:45.406 158 11452.70 46.80 56960.32 88888.00 2017-06-07 22:26:45.906 158 11452.80 46.80 56960.26 88888.00 2017-06-07 22:26:46.406 158 11452.74 46.80 56960.23 88888.00 2017-06-07 22:26:46.906 158 11452.69 46.83 56960.20 88888.00 2017-06-07 22:26:47.406 158 11452.78 46.86 56960.28 88888.00 2017-06-07 22:26:47.906 158 11452.83 46.94 56960.23 88888.00 2017-06-07 22:26:48.406 158 11452.84 46.93 56960.29 88888.00 2017-06-07 22:26:48.906 158 11452.80 46.87 56960.23 88888.00 2017-06-07 22:26:49.406 158 11452.85 46.79 56960.18 88888.00 2017-06-07 22:26:49.906 158 11452.78 46.77 56960.15 88888.00 2017-06-07 22:26:50.406 158 11452.85 46.81 56960.09 88888.00 2017-06-07 22:26:50.906 158 11452.91 46.80 56960.11 88888.00 2017-06-07 22:26:51.406 158 11452.90 46.83 56960.16 88888.00 2017-06-07 22:26:51.906 158 11452.91 46.83 56960.24 88888.00 2017-06-07 22:26:52.406 158 11452.93 46.86 56960.22 88888.00 2017-06-07 22:26:52.906 158 11453.00 46.84 56960.19 88888.00 2017-06-07 22:26:53.406 158 11452.96 46.87 56960.11 88888.00 2017-06-07 22:26:53.906 158 11453.03 46.91 56960.07 88888.00 2017-06-07 22:26:54.406 158 11453.05 46.91 56960.13 88888.00 2017-06-07 22:26:54.906 158 11453.05 46.98 56960.18 88888.00 2017-06-07 22:26:55.406 158 11453.00 46.96 56960.24 88888.00 2017-06-07 22:26:55.906 158 11453.05 46.96 56960.17 88888.00 2017-06-07 22:26:56.406 158 11453.09 46.98 56960.20 88888.00 2017-06-07 22:26:56.906 158 11453.01 47.02 56960.10 88888.00 2017-06-07 22:26:57.406 158 11453.09 47.04 56960.15 88888.00 2017-06-07 22:26:57.906 158 11453.11 47.10 56960.15 88888.00 2017-06-07 22:26:58.406 158 11453.10 47.11 56960.24 88888.00 2017-06-07 22:26:58.906 158 11453.08 47.11 56960.20 88888.00 2017-06-07 22:26:59.406 158 11453.14 47.14 56960.13 88888.00 2017-06-07 22:26:59.906 158 11453.10 47.11 56960.10 88888.00 2017-06-07 22:27:00.406 158 11453.14 47.18 56960.13 88888.00 2017-06-07 22:27:00.906 158 11453.21 47.16 56960.18 88888.00 2017-06-07 22:27:01.406 158 11453.22 47.18 56960.22 88888.00 2017-06-07 22:27:01.906 158 11453.18 47.23 56960.28 88888.00 2017-06-07 22:27:02.406 158 11453.25 47.25 56960.17 88888.00 2017-06-07 22:27:02.906 158 11453.31 47.27 56960.13 88888.00 2017-06-07 22:27:03.406 158 11453.29 47.28 56960.16 88888.00 2017-06-07 22:27:03.906 158 11453.23 47.32 56960.24 88888.00 2017-06-07 22:27:04.406 158 11453.29 47.34 56960.22 88888.00 2017-06-07 22:27:04.906 158 11453.33 47.38 56960.18 88888.00 2017-06-07 22:27:05.406 158 11453.33 47.39 56960.15 88888.00 2017-06-07 22:27:05.906 158 11453.38 47.39 56960.32 88888.00 2017-06-07 22:27:06.406 158 11453.37 47.38 56960.38 88888.00 2017-06-07 22:27:06.906 158 11453.31 47.37 56960.38 88888.00 2017-06-07 22:27:07.406 158 11453.36 47.48 56960.30 88888.00 2017-06-07 22:27:07.906 158 11453.36 47.54 56960.33 88888.00 2017-06-07 22:27:08.406 158 11453.38 47.48 56960.43 88888.00 2017-06-07 22:27:08.906 158 11453.38 47.52 56960.45 88888.00 2017-06-07 22:27:09.406 158 11453.43 47.55 56960.41 88888.00 2017-06-07 22:27:09.906 158 11453.42 47.54 56960.33 88888.00 2017-06-07 22:27:10.406 158 11453.45 47.55 56960.45 88888.00 2017-06-07 22:27:10.906 158 11453.45 47.55 56960.42 88888.00 2017-06-07 22:27:11.406 158 11453.53 47.57 56960.48 88888.00 2017-06-07 22:27:11.906 158 11453.46 47.62 56960.36 88888.00 2017-06-07 22:27:12.406 158 11453.50 47.63 56960.57 88888.00 2017-06-07 22:27:12.906 158 11453.53 47.66 56960.55 88888.00 2017-06-07 22:27:13.406 158 11453.52 47.65 56960.49 88888.00 2017-06-07 22:27:13.906 158 11453.54 47.62 56960.47 88888.00 2017-06-07 22:27:14.406 158 11453.56 47.62 56960.52 88888.00 2017-06-07 22:27:14.906 158 11453.61 47.65 56960.55 88888.00 2017-06-07 22:27:15.406 158 11453.59 47.66 56960.42 88888.00 2017-06-07 22:27:15.906 158 11453.65 47.70 56960.60 88888.00 2017-06-07 22:27:16.406 158 11453.65 47.71 56960.62 88888.00 2017-06-07 22:27:16.906 158 11453.61 47.79 56960.62 88888.00 2017-06-07 22:27:17.406 158 11453.65 47.82 56960.56 88888.00 2017-06-07 22:27:17.906 158 11453.63 47.83 56960.61 88888.00 2017-06-07 22:27:18.406 158 11453.66 47.84 56960.68 88888.00 2017-06-07 22:27:18.906 158 11453.63 47.82 56960.52 88888.00 2017-06-07 22:27:19.406 158 11453.66 47.85 56960.65 88888.00 2017-06-07 22:27:19.906 158 11453.70 47.95 56960.68 88888.00 2017-06-07 22:27:20.406 158 11453.60 47.99 56960.56 88888.00 2017-06-07 22:27:20.906 158 11453.72 47.99 56960.69 88888.00 2017-06-07 22:27:21.406 158 11453.75 47.99 56960.64 88888.00 2017-06-07 22:27:21.906 158 11453.67 48.04 56960.65 88888.00 2017-06-07 22:27:22.406 158 11453.74 48.06 56960.63 88888.00 2017-06-07 22:27:22.906 158 11453.73 48.06 56960.64 88888.00 2017-06-07 22:27:23.406 158 11453.74 48.00 56960.73 88888.00 2017-06-07 22:27:23.906 158 11453.72 48.05 56960.60 88888.00 2017-06-07 22:27:24.406 158 11453.78 48.09 56960.69 88888.00 2017-06-07 22:27:24.906 158 11453.81 48.13 56960.70 88888.00 2017-06-07 22:27:25.406 158 11453.71 48.12 56960.57 88888.00 2017-06-07 22:27:25.906 158 11453.81 48.12 56960.70 88888.00 2017-06-07 22:27:26.406 158 11453.82 48.11 56960.64 88888.00 2017-06-07 22:27:26.906 158 11453.74 48.13 56960.60 88888.00 2017-06-07 22:27:27.406 158 11453.81 48.13 56960.70 88888.00 2017-06-07 22:27:27.906 158 11453.79 48.18 56960.69 88888.00 2017-06-07 22:27:28.406 158 11453.79 48.18 56960.70 88888.00 2017-06-07 22:27:28.906 158 11453.79 48.23 56960.69 88888.00 2017-06-07 22:27:29.406 158 11453.75 48.22 56960.70 88888.00 2017-06-07 22:27:29.906 158 11453.84 48.20 56960.73 88888.00 2017-06-07 22:27:30.406 158 11453.80 48.25 56960.65 88888.00 2017-06-07 22:27:30.906 158 11453.79 48.27 56960.79 88888.00 2017-06-07 22:27:31.406 158 11453.86 48.26 56960.73 88888.00 2017-06-07 22:27:31.906 158 11453.82 48.33 56960.58 88888.00 2017-06-07 22:27:32.406 158 11453.79 48.36 56960.77 88888.00 2017-06-07 22:27:32.906 158 11453.84 48.34 56960.70 88888.00 2017-06-07 22:27:33.406 158 11453.78 48.36 56960.61 88888.00 2017-06-07 22:27:33.906 158 11453.82 48.36 56960.79 88888.00 2017-06-07 22:27:34.406 158 11453.84 48.38 56960.60 88888.00 2017-06-07 22:27:34.906 158 11453.78 48.38 56960.62 88888.00 2017-06-07 22:27:35.406 158 11453.84 48.36 56960.76 88888.00 2017-06-07 22:27:35.906 158 11453.78 48.40 56960.67 88888.00 2017-06-07 22:27:36.406 158 11453.80 48.41 56960.70 88888.00 2017-06-07 22:27:36.906 158 11453.80 48.41 56960.70 88888.00 2017-06-07 22:27:37.406 158 11453.72 48.37 56960.63 88888.00 2017-06-07 22:27:37.906 158 11453.81 48.32 56960.64 88888.00 2017-06-07 22:27:38.406 158 11453.79 48.32 56960.57 88888.00 2017-06-07 22:27:38.906 158 11453.78 48.38 56960.65 88888.00 2017-06-07 22:27:39.406 158 11453.82 48.37 56960.57 88888.00 2017-06-07 22:27:39.906 158 11453.77 48.33 56960.58 88888.00 2017-06-07 22:27:40.406 158 11453.82 48.37 56960.68 88888.00 2017-06-07 22:27:40.906 158 11453.78 48.41 56960.55 88888.00 2017-06-07 22:27:41.406 158 11453.74 48.39 56960.62 88888.00 2017-06-07 22:27:41.906 158 11453.75 48.41 56960.69 88888.00 2017-06-07 22:27:42.406 158 11453.65 48.44 56960.56 88888.00 2017-06-07 22:27:42.906 158 11453.77 48.47 56960.68 88888.00 2017-06-07 22:27:43.406 158 11453.70 48.46 56960.70 88888.00 2017-06-07 22:27:43.906 158 11453.61 48.46 56960.67 88888.00 2017-06-07 22:27:44.406 158 11453.70 48.45 56960.68 88888.00 2017-06-07 22:27:44.906 158 11453.64 48.47 56960.64 88888.00 2017-06-07 22:27:45.406 158 11453.61 48.46 56960.68 88888.00 2017-06-07 22:27:45.906 158 11453.64 48.47 56960.57 88888.00 2017-06-07 22:27:46.406 158 11453.66 48.47 56960.74 88888.00 2017-06-07 22:27:46.906 158 11453.67 48.41 56960.82 88888.00 2017-06-07 22:27:47.406 158 11453.57 48.39 56960.64 88888.00 2017-06-07 22:27:47.906 158 11453.70 48.40 56960.73 88888.00 2017-06-07 22:27:48.406 158 11453.66 48.46 56960.73 88888.00 2017-06-07 22:27:48.906 158 11453.53 48.52 56960.73 88888.00 2017-06-07 22:27:49.406 158 11453.60 48.54 56960.74 88888.00 2017-06-07 22:27:49.906 158 11453.57 48.51 56960.73 88888.00 2017-06-07 22:27:50.406 158 11453.58 48.50 56960.77 88888.00 2017-06-07 22:27:50.906 158 11453.53 48.51 56960.63 88888.00 2017-06-07 22:27:51.406 158 11453.52 48.53 56960.74 88888.00 2017-06-07 22:27:51.906 158 11453.57 48.53 56960.77 88888.00 2017-06-07 22:27:52.406 158 11453.50 48.54 56960.63 88888.00 2017-06-07 22:27:52.906 158 11453.51 48.53 56960.73 88888.00 2017-06-07 22:27:53.406 158 11453.50 48.57 56960.70 88888.00 2017-06-07 22:27:53.906 158 11453.47 48.58 56960.70 88888.00 2017-06-07 22:27:54.406 158 11453.47 48.58 56960.65 88888.00 2017-06-07 22:27:54.906 158 11453.47 48.56 56960.67 88888.00 2017-06-07 22:27:55.406 158 11453.51 48.53 56960.71 88888.00 2017-06-07 22:27:55.906 158 11453.43 48.56 56960.58 88888.00 2017-06-07 22:27:56.406 158 11453.50 48.56 56960.68 88888.00 2017-06-07 22:27:56.906 158 11453.50 48.53 56960.62 88888.00 2017-06-07 22:27:57.406 158 11453.44 48.56 56960.68 88888.00 2017-06-07 22:27:57.906 158 11453.47 48.58 56960.68 88888.00 2017-06-07 22:27:58.406 158 11453.45 48.60 56960.71 88888.00 2017-06-07 22:27:58.906 158 11453.47 48.60 56960.84 88888.00 2017-06-07 22:27:59.406 158 11453.39 48.59 56960.68 88888.00 2017-06-07 22:27:59.906 158 11453.44 48.57 56960.76 88888.00 2017-06-07 22:28:00.406 158 11453.43 48.56 56960.77 88888.00 2017-06-07 22:28:00.906 158 11453.36 48.57 56960.76 88888.00 2017-06-07 22:28:01.406 158 11453.42 48.57 56960.81 88888.00 2017-06-07 22:28:01.906 158 11453.37 48.61 56960.79 88888.00 2017-06-07 22:28:02.406 158 11453.38 48.61 56960.90 88888.00 2017-06-07 22:28:02.906 158 11453.39 48.60 56960.75 88888.00 2017-06-07 22:28:03.406 158 11453.38 48.59 56960.82 88888.00 2017-06-07 22:28:03.906 158 11453.37 48.54 56960.83 88888.00 2017-06-07 22:28:04.406 158 11453.30 48.57 56960.76 88888.00 2017-06-07 22:28:04.906 158 11453.37 48.58 56960.75 88888.00 2017-06-07 22:28:05.406 158 11453.29 48.53 56960.71 88888.00 2017-06-07 22:28:05.906 158 11453.36 48.52 56960.83 88888.00 2017-06-07 22:28:06.406 158 11453.37 48.54 56960.70 88888.00 2017-06-07 22:28:06.906 158 11453.38 48.54 56960.76 88888.00 2017-06-07 22:28:07.406 158 11453.39 48.52 56960.86 88888.00 2017-06-07 22:28:07.906 158 11453.28 48.57 56960.80 88888.00 2017-06-07 22:28:08.407 158 11453.36 48.57 56960.80 88888.00 2017-06-07 22:28:08.907 158 11453.28 48.56 56960.70 88888.00 2017-06-07 22:28:09.407 158 11453.33 48.58 56960.87 88888.00 2017-06-07 22:28:09.907 158 11453.36 48.60 56960.81 88888.00 2017-06-07 22:28:10.407 158 11453.29 48.59 56960.84 88888.00 2017-06-07 22:28:10.907 158 11453.31 48.61 56960.88 88888.00 2017-06-07 22:28:11.407 158 11453.24 48.67 56960.84 88888.00 2017-06-07 22:28:11.907 158 11453.30 48.61 56960.87 88888.00 2017-06-07 22:28:12.407 158 11453.24 48.56 56960.81 88888.00 2017-06-07 22:28:12.907 158 11453.21 48.53 56960.97 88888.00 2017-06-07 22:28:13.407 158 11453.28 48.53 56960.88 88888.00 2017-06-07 22:28:13.907 158 11453.23 48.53 56960.83 88888.00 2017-06-07 22:28:14.407 158 11453.25 48.52 56960.90 88888.00 2017-06-07 22:28:14.907 158 11453.18 48.53 56960.92 88888.00 2017-06-07 22:28:15.407 158 11453.29 48.50 56960.88 88888.00 2017-06-07 22:28:15.907 158 11453.22 48.51 56960.79 88888.00 2017-06-07 22:28:16.407 158 11453.25 48.52 56960.95 88888.00 2017-06-07 22:28:16.907 158 11453.25 48.47 56960.88 88888.00 2017-06-07 22:28:17.407 158 11453.18 48.46 56960.89 88888.00 2017-06-07 22:28:17.907 158 11453.17 48.50 56961.01 88888.00 2017-06-07 22:28:18.407 158 11453.17 48.56 56960.96 88888.00 2017-06-07 22:28:18.907 158 11453.23 48.51 56960.97 88888.00 2017-06-07 22:28:19.407 158 11453.18 48.50 56960.87 88888.00 2017-06-07 22:28:19.907 158 11453.22 48.49 56961.03 88888.00 2017-06-07 22:28:20.407 158 11453.28 48.45 56961.01 88888.00 2017-06-07 22:28:20.907 158 11453.21 48.46 56960.89 88888.00 2017-06-07 22:28:21.407 158 11453.28 48.45 56961.01 88888.00 2017-06-07 22:28:21.907 158 11453.23 48.44 56961.00 88888.00 2017-06-07 22:28:22.407 158 11453.21 48.40 56961.06 88888.00 2017-06-07 22:28:22.907 158 11453.18 48.44 56960.94 88888.00 2017-06-07 22:28:23.407 158 11453.18 48.46 56961.03 88888.00 2017-06-07 22:28:23.907 158 11453.29 48.46 56961.03 88888.00 2017-06-07 22:28:24.407 158 11453.21 48.47 56960.93 88888.00 2017-06-07 22:28:24.907 158 11453.25 48.47 56961.13 88888.00 2017-06-07 22:28:25.407 158 11453.26 48.49 56961.07 88888.00 2017-06-07 22:28:25.907 158 11453.19 48.49 56961.05 88888.00 2017-06-07 22:28:26.407 158 11453.23 48.49 56961.10 88888.00 2017-06-07 22:28:26.907 158 11453.19 48.50 56961.13 88888.00 2017-06-07 22:28:27.407 158 11453.24 48.45 56961.16 88888.00 2017-06-07 22:28:27.907 158 11453.24 48.47 56961.03 88888.00 2017-06-07 22:28:28.407 158 11453.17 48.46 56961.13 88888.00 2017-06-07 22:28:28.907 158 11453.15 48.46 56961.14 88888.00 2017-06-07 22:28:29.407 158 11453.10 48.47 56961.05 88888.00 2017-06-07 22:28:29.907 158 11453.21 48.47 56961.18 88888.00 2017-06-07 22:28:30.407 158 11453.22 48.46 56961.13 88888.00 2017-06-07 22:28:30.907 158 11453.17 48.45 56961.13 88888.00 2017-06-07 22:28:31.407 158 11453.18 48.44 56961.14 88888.00 2017-06-07 22:28:31.907 158 11453.17 48.45 56961.18 88888.00 2017-06-07 22:28:32.407 158 11453.26 48.40 56961.25 88888.00 2017-06-07 22:28:32.907 158 11453.22 48.43 56961.14 88888.00 2017-06-07 22:28:33.407 158 11453.18 48.45 56961.26 88888.00 2017-06-07 22:28:33.907 158 11453.23 48.44 56961.25 88888.00 2017-06-07 22:28:34.407 158 11453.15 48.43 56961.03 88888.00 2017-06-07 22:28:34.907 158 11453.18 48.44 56961.22 88888.00 2017-06-07 22:28:35.407 158 11453.23 48.44 56961.15 88888.00 2017-06-07 22:28:35.907 158 11453.17 48.40 56961.09 88888.00 2017-06-07 22:28:36.407 158 11453.24 48.40 56961.13 88888.00 2017-06-07 22:28:36.907 158 11453.19 48.39 56961.07 88888.00 2017-06-07 22:28:37.407 158 11453.28 48.32 56961.13 88888.00 2017-06-07 22:28:37.907 158 11453.22 48.32 56961.08 88888.00 2017-06-07 22:28:38.407 158 11453.24 48.38 56961.16 88888.00 2017-06-07 22:28:38.907 158 11453.31 48.37 56961.14 88888.00 2017-06-07 22:28:39.407 158 11453.28 48.37 56961.03 88888.00 2017-06-07 22:28:39.907 158 11453.28 48.38 56961.22 88888.00 2017-06-07 22:28:40.407 158 11453.31 48.36 56961.10 88888.00 2017-06-07 22:28:40.907 158 11453.31 48.33 56961.03 88888.00 2017-06-07 22:28:41.407 158 11453.32 48.30 56961.16 88888.00 2017-06-07 22:28:41.907 158 11453.28 48.29 56960.94 88888.00 2017-06-07 22:28:42.407 158 11453.31 48.31 56960.94 88888.00 2017-06-07 22:28:42.907 158 11453.38 48.32 56960.95 88888.00 2017-06-07 22:28:43.407 158 11453.31 48.32 56960.94 88888.00 2017-06-07 22:28:43.907 158 11453.39 48.30 56960.96 88888.00 2017-06-07 22:28:44.407 158 11453.35 48.26 56960.86 88888.00 2017-06-07 22:28:44.907 158 11453.32 48.25 56961.03 88888.00 2017-06-07 22:28:45.407 158 11453.37 48.23 56960.97 88888.00 2017-06-07 22:28:45.907 158 11453.33 48.23 56960.95 88888.00 2017-06-07 22:28:46.407 158 11453.36 48.25 56961.09 88888.00 2017-06-07 22:28:46.907 158 11453.31 48.26 56960.97 88888.00 2017-06-07 22:28:47.407 158 11453.40 48.26 56960.96 88888.00 2017-06-07 22:28:47.907 158 11453.37 48.25 56960.93 88888.00 2017-06-07 22:28:48.407 158 11453.33 48.31 56960.99 88888.00 2017-06-07 22:28:48.907 158 11453.46 48.34 56961.00 88888.00 2017-06-07 22:28:49.407 158 11453.37 48.31 56960.87 88888.00 2017-06-07 22:28:49.907 158 11453.38 48.22 56961.03 88888.00 2017-06-07 22:28:50.407 158 11453.44 48.17 56960.92 88888.00 2017-06-07 22:28:50.907 158 11453.40 48.16 56960.84 88888.00 2017-06-07 22:28:51.407 158 11453.40 48.17 56960.99 88888.00 2017-06-07 22:28:51.907 158 11453.36 48.23 56960.82 88888.00 2017-06-07 22:28:52.407 158 11453.39 48.19 56960.84 88888.00 2017-06-07 22:28:52.907 158 11453.43 48.22 56960.84 88888.00 2017-06-07 22:28:53.407 158 11453.39 48.26 56960.86 88888.00 2017-06-07 22:28:53.907 158 11453.47 48.26 56960.79 88888.00 2017-06-07 22:28:54.407 158 11453.44 48.19 56960.70 88888.00 2017-06-07 22:28:54.907 158 11453.45 48.13 56960.81 88888.00 2017-06-07 22:28:55.407 158 11453.43 48.16 56960.67 88888.00 2017-06-07 22:28:55.907 158 11453.47 48.18 56960.73 88888.00 2017-06-07 22:28:56.407 158 11453.51 48.16 56960.81 88888.00 2017-06-07 22:28:56.907 158 11453.45 48.19 56960.75 88888.00 2017-06-07 22:28:57.407 158 11453.50 48.16 56960.73 88888.00 2017-06-07 22:28:57.907 158 11453.43 48.16 56960.65 88888.00 2017-06-07 22:28:58.407 158 11453.40 48.17 56960.84 88888.00 2017-06-07 22:28:58.907 158 11453.53 48.15 56960.74 88888.00 2017-06-07 22:28:59.407 158 11453.51 48.15 56960.73 88888.00 2017-06-07 22:28:59.907 158 11453.53 48.11 56960.86 88888.00 2017-06-07 22:29:00.407 158 11453.54 48.09 56960.68 88888.00 2017-06-07 22:29:00.907 158 11453.58 48.10 56960.68 88888.00 2017-06-07 22:29:01.407 158 11453.61 48.16 56960.69 88888.00 2017-06-07 22:29:01.907 158 11453.53 48.17 56960.74 88888.00 2017-06-07 22:29:02.407 158 11453.68 48.16 56960.71 88888.00 2017-06-07 22:29:02.907 158 11453.61 48.12 56960.60 88888.00 2017-06-07 22:29:03.407 158 11453.56 48.11 56960.74 88888.00 2017-06-07 22:29:03.907 158 11453.57 48.15 56960.57 88888.00 2017-06-07 22:29:04.407 158 11453.58 48.19 56960.61 88888.00 2017-06-07 22:29:04.907 158 11453.64 48.19 56960.70 88888.00 2017-06-07 22:29:05.407 158 11453.53 48.22 56960.62 88888.00 2017-06-07 22:29:05.907 158 11453.59 48.16 56960.62 88888.00 2017-06-07 22:29:06.407 158 11453.57 48.07 56960.58 88888.00 2017-06-07 22:29:06.907 158 11453.57 48.04 56960.69 88888.00 2017-06-07 22:29:07.407 158 11453.61 48.04 56960.63 88888.00 2017-06-07 22:29:07.907 158 11453.58 48.03 56960.56 88888.00 2017-06-07 22:29:08.407 158 11453.66 47.97 56960.70 88888.00 2017-06-07 22:29:08.907 158 11453.65 47.97 56960.57 88888.00 2017-06-07 22:29:09.407 158 11453.70 48.04 56960.58 88888.00 2017-06-07 22:29:09.907 158 11453.67 48.02 56960.62 88888.00 2017-06-07 22:29:10.407 158 11453.60 47.99 56960.65 88888.00 2017-06-07 22:29:10.907 158 11453.73 47.99 56960.68 88888.00 2017-06-07 22:29:11.407 158 11453.65 48.02 56960.58 88888.00 2017-06-07 22:29:11.907 158 11453.65 48.00 56960.71 88888.00 2017-06-07 22:29:12.407 158 11453.74 47.92 56960.58 88888.00 2017-06-07 22:29:12.907 158 11453.73 47.93 56960.61 88888.00 2017-06-07 22:29:13.407 158 11453.74 47.97 56960.75 88888.00 2017-06-07 22:29:13.907 158 11453.72 47.99 56960.58 88888.00 2017-06-07 22:29:14.407 158 11453.78 48.00 56960.71 88888.00 2017-06-07 22:29:14.907 158 11453.82 47.98 56960.81 88888.00 2017-06-07 22:29:15.407 158 11453.73 47.99 56960.67 88888.00 2017-06-07 22:29:15.907 158 11453.81 47.98 56960.75 88888.00 2017-06-07 22:29:16.407 158 11453.84 47.96 56960.71 88888.00 2017-06-07 22:29:16.907 158 11453.77 47.96 56960.68 88888.00 2017-06-07 22:29:17.407 158 11453.87 47.95 56960.68 88888.00 2017-06-07 22:29:17.907 158 11453.87 47.95 56960.64 88888.00 2017-06-07 22:29:18.407 158 11453.86 47.96 56960.70 88888.00 2017-06-07 22:29:18.907 158 11453.92 48.02 56960.65 88888.00 2017-06-07 22:29:19.407 158 11453.89 47.99 56960.65 88888.00 2017-06-07 22:29:19.907 158 11453.96 47.95 56960.74 88888.00 2017-06-07 22:29:20.407 158 11453.99 47.97 56960.58 88888.00 2017-06-07 22:29:20.907 158 11453.98 48.02 56960.68 88888.00 2017-06-07 22:29:21.407 158 11454.09 48.04 56960.71 88888.00 2017-06-07 22:29:21.907 158 11454.05 47.98 56960.55 88888.00 2017-06-07 22:29:22.407 158 11454.01 47.91 56960.62 88888.00 2017-06-07 22:29:22.907 158 11454.12 47.93 56960.62 88888.00 2017-06-07 22:29:23.407 158 11454.08 47.96 56960.52 88888.00 2017-06-07 22:29:23.907 158 11454.09 47.98 56960.65 88888.00 2017-06-07 22:29:24.407 158 11454.21 47.97 56960.63 88888.00 2017-06-07 22:29:24.907 158 11454.16 47.93 56960.56 88888.00 2017-06-07 22:29:25.407 158 11454.13 47.93 56960.69 88888.00 2017-06-07 22:29:25.907 158 11454.22 47.92 56960.68 88888.00 2017-06-07 22:29:26.407 158 11454.23 47.88 56960.67 88888.00 2017-06-07 22:29:26.907 158 11454.19 47.88 56960.67 88888.00 2017-06-07 22:29:27.407 158 11454.20 47.89 56960.70 88888.00 2017-06-07 22:29:27.907 158 11454.22 47.88 56960.58 88888.00 2017-06-07 22:29:28.407 158 11454.21 47.86 56960.57 88888.00 2017-06-07 22:29:28.907 158 11454.25 47.81 56960.61 88888.00 2017-06-07 22:29:29.407 158 11454.22 47.79 56960.50 88888.00 2017-06-07 22:29:29.907 158 11454.27 47.84 56960.55 88888.00 2017-06-07 22:29:30.407 158 11454.33 47.91 56960.63 88888.00 2017-06-07 22:29:30.907 158 11454.30 47.93 56960.52 88888.00 2017-06-07 22:29:31.407 158 11454.29 47.88 56960.56 88888.00 2017-06-07 22:29:31.907 158 11454.36 47.85 56960.63 88888.00 2017-06-07 22:29:32.407 158 11454.32 47.86 56960.43 88888.00 2017-06-07 22:29:32.907 158 11454.36 47.85 56960.50 88888.00 2017-06-07 22:29:33.407 158 11454.42 47.83 56960.58 88888.00 2017-06-07 22:29:33.907 158 11454.36 47.84 56960.37 88888.00 2017-06-07 22:29:34.407 158 11454.41 47.83 56960.47 88888.00 2017-06-07 22:29:34.907 158 11454.50 47.83 56960.54 88888.00 2017-06-07 22:29:35.407 158 11454.44 47.84 56960.37 88888.00 2017-06-07 22:29:35.907 158 11454.41 47.83 56960.42 88888.00 2017-06-07 22:29:36.407 158 11454.54 47.79 56960.42 88888.00 2017-06-07 22:29:36.907 158 11454.53 47.79 56960.33 88888.00 2017-06-07 22:29:37.407 158 11454.46 47.76 56960.35 88888.00 2017-06-07 22:29:37.907 158 11454.58 47.71 56960.39 88888.00 2017-06-07 22:29:38.407 158 11454.53 47.76 56960.36 88888.00 2017-06-07 22:29:38.907 158 11454.46 47.81 56960.36 88888.00 2017-06-07 22:29:39.407 158 11454.58 47.79 56960.42 88888.00 2017-06-07 22:29:39.907 158 11454.61 47.77 56960.35 88888.00 2017-06-07 22:29:40.407 158 11454.50 47.78 56960.28 88888.00 2017-06-07 22:29:40.907 158 11454.60 47.78 56960.41 88888.00 2017-06-07 22:29:41.407 158 11454.69 47.81 56960.31 88888.00 2017-06-07 22:29:41.907 158 11454.61 47.81 56960.20 88888.00 2017-06-07 22:29:42.407 158 11454.64 47.83 56960.37 88888.00 2017-06-07 22:29:42.907 158 11454.77 47.82 56960.28 88888.00 2017-06-07 22:29:43.407 158 11454.71 47.83 56960.23 88888.00 2017-06-07 22:29:43.907 158 11454.68 47.82 56960.44 88888.00 2017-06-07 22:29:44.407 158 11454.79 47.81 56960.36 88888.00 2017-06-07 22:29:44.907 158 11454.79 47.79 56960.20 88888.00 2017-06-07 22:29:45.407 158 11454.74 47.81 56960.20 88888.00 2017-06-07 22:29:45.907 158 11454.81 47.84 56960.30 88888.00 2017-06-07 22:29:46.407 158 11454.89 47.86 56960.20 88888.00 2017-06-07 22:29:46.907 158 11454.81 47.82 56960.13 88888.00 2017-06-07 22:29:47.407 158 11454.82 47.81 56960.28 88888.00 2017-06-07 22:29:47.907 158 11454.90 47.82 56960.17 88888.00 2017-06-07 22:29:48.407 158 11454.86 47.82 56960.12 88888.00 2017-06-07 22:29:48.907 158 11454.85 47.78 56960.22 88888.00 2017-06-07 22:29:49.407 158 11454.89 47.81 56960.07 88888.00 2017-06-07 22:29:49.907 158 11454.82 47.82 56960.00 88888.00 2017-06-07 22:29:50.407 158 11454.79 47.76 56960.09 88888.00 2017-06-07 22:29:50.907 158 11454.84 47.72 56960.04 88888.00 2017-06-07 22:29:51.407 158 11454.82 47.71 56959.99 88888.00 2017-06-07 22:29:51.907 158 11454.86 47.65 56960.05 88888.00 2017-06-07 22:29:52.407 158 11454.92 47.66 56960.05 88888.00 2017-06-07 22:29:52.907 158 11454.90 47.69 56959.90 88888.00 2017-06-07 22:29:53.408 158 11454.89 47.70 56959.92 88888.00 2017-06-07 22:29:53.908 158 11454.92 47.71 56959.99 88888.00 2017-06-07 22:29:54.408 158 11454.91 47.75 56959.85 88888.00 2017-06-07 22:29:54.908 158 11454.97 47.77 56959.90 88888.00 2017-06-07 22:29:55.408 158 11455.02 47.73 56959.94 88888.00 2017-06-07 22:29:55.908 158 11454.98 47.72 56959.72 88888.00 2017-06-07 22:29:56.408 158 11454.99 47.76 56959.80 88888.00 2017-06-07 22:29:56.908 158 11455.10 47.75 56959.85 88888.00 2017-06-07 22:29:57.408 158 11455.04 47.77 56959.67 88888.00 2017-06-07 22:29:57.908 158 11455.05 47.76 56959.83 88888.00 2017-06-07 22:29:58.408 158 11455.17 47.72 56959.84 88888.00 2017-06-07 22:29:58.908 158 11455.13 47.72 56959.66 88888.00 2017-06-07 22:29:59.408 158 11455.11 47.73 56959.74 88888.00 2017-06-07 22:29:59.908 158 11455.19 47.77 56959.72 88888.00 2017-06-07 22:30:00.408 158 11455.14 47.76 56959.66 88888.00 2017-06-07 22:30:00.908 158 11455.13 47.75 56959.74 88888.00 2017-06-07 22:30:01.408 158 11455.25 47.72 56959.79 88888.00 2017-06-07 22:30:01.908 158 11455.20 47.70 56959.71 88888.00 2017-06-07 22:30:02.408 158 11455.16 47.68 56959.65 88888.00 2017-06-07 22:30:02.908 158 11455.20 47.68 56959.75 88888.00 2017-06-07 22:30:03.408 158 11455.23 47.70 56959.65 88888.00 2017-06-07 22:30:03.908 158 11455.19 47.69 56959.56 88888.00 2017-06-07 22:30:04.408 158 11455.26 47.68 56959.71 88888.00 2017-06-07 22:30:04.908 158 11455.31 47.69 56959.61 88888.00 2017-06-07 22:30:05.408 158 11455.24 47.64 56959.51 88888.00 2017-06-07 22:30:05.908 158 11455.27 47.57 56959.66 88888.00 2017-06-07 22:30:06.408 158 11455.27 47.57 56959.51 88888.00 2017-06-07 22:30:06.908 158 11455.23 47.56 56959.48 88888.00 2017-06-07 22:30:07.408 158 11455.30 47.55 56959.67 88888.00 2017-06-07 22:30:07.908 158 11455.33 47.55 56959.51 88888.00 2017-06-07 22:30:08.408 158 11455.31 47.58 56959.51 88888.00 2017-06-07 22:30:08.908 158 11455.32 47.55 56959.58 88888.00 2017-06-07 22:30:09.408 158 11455.37 47.52 56959.35 88888.00 2017-06-07 22:30:09.908 158 11455.33 47.54 56959.46 88888.00 2017-06-07 22:30:10.408 158 11455.35 47.56 56959.53 88888.00 2017-06-07 22:30:10.908 158 11455.31 47.58 56959.41 88888.00 2017-06-07 22:30:11.408 158 11455.24 47.61 56959.47 88888.00 2017-06-07 22:30:11.908 158 11455.32 47.56 56959.48 88888.00 2017-06-07 22:30:12.408 158 11455.26 47.48 56959.36 88888.00 2017-06-07 22:30:12.908 158 11455.26 47.45 56959.42 88888.00 2017-06-07 22:30:13.408 158 11455.33 47.41 56959.42 88888.00 2017-06-07 22:30:13.908 158 11455.32 47.37 56959.33 88888.00 2017-06-07 22:30:14.408 158 11455.30 47.42 56959.41 88888.00 2017-06-07 22:30:14.908 158 11455.34 47.50 56959.41 88888.00 2017-06-07 22:30:15.408 158 11455.28 47.57 56959.30 88888.00 2017-06-07 22:30:15.908 158 11455.28 47.59 56959.36 88888.00 2017-06-07 22:30:16.408 158 11455.39 47.54 56959.30 88888.00 2017-06-07 22:30:16.908 158 11455.35 47.42 56959.21 88888.00 2017-06-07 22:30:17.408 158 11455.35 47.37 56959.30 88888.00 2017-06-07 22:30:17.908 158 11455.39 47.37 56959.17 88888.00 2017-06-07 22:30:18.408 158 11455.41 47.38 56959.15 88888.00 2017-06-07 22:30:18.908 158 11455.41 47.36 56959.21 88888.00 2017-06-07 22:30:19.408 158 11455.34 47.35 56959.01 88888.00 2017-06-07 22:30:19.908 158 11455.31 47.32 56959.10 88888.00 2017-06-07 22:30:20.408 158 11455.37 47.25 56959.15 88888.00 2017-06-07 22:30:20.908 158 11455.34 47.24 56959.00 88888.00 2017-06-07 22:30:21.408 158 11455.41 47.23 56959.13 88888.00 2017-06-07 22:30:21.908 158 11455.44 47.25 56959.04 88888.00 2017-06-07 22:30:22.408 158 11455.37 47.20 56958.95 88888.00 2017-06-07 22:30:22.908 158 11455.40 47.23 56959.06 88888.00 2017-06-07 22:30:23.408 158 11455.38 47.23 56958.96 88888.00 2017-06-07 22:30:23.908 158 11455.38 47.16 56958.95 88888.00 2017-06-07 22:30:24.408 158 11455.40 47.15 56958.95 88888.00 2017-06-07 22:30:24.908 158 11455.33 47.15 56958.90 88888.00 2017-06-07 22:30:25.408 158 11455.45 47.11 56958.85 88888.00 2017-06-07 22:30:25.908 158 11455.40 47.14 56958.78 88888.00 2017-06-07 22:30:26.408 158 11455.41 47.11 56958.91 88888.00 2017-06-07 22:30:26.908 158 11455.46 47.11 56958.79 88888.00 2017-06-07 22:30:27.408 158 11455.39 47.14 56958.68 88888.00 2017-06-07 22:30:27.908 158 11455.39 47.11 56958.81 88888.00 2017-06-07 22:30:28.408 158 11455.37 47.13 56958.74 88888.00 2017-06-07 22:30:28.908 158 11455.44 47.09 56958.79 88888.00 2017-06-07 22:30:29.408 158 11455.42 47.07 56958.75 88888.00 2017-06-07 22:30:29.908 158 11455.38 46.98 56958.81 88888.00 2017-06-07 22:30:30.408 158 11455.42 46.91 56958.74 88888.00 2017-06-07 22:30:30.908 158 11455.35 46.89 56958.61 88888.00 2017-06-07 22:30:31.408 158 11455.35 46.90 56958.77 88888.00 2017-06-07 22:30:31.908 158 11455.35 46.91 56958.65 88888.00 2017-06-07 22:30:32.408 158 11455.41 46.86 56958.63 88888.00 2017-06-07 22:30:32.908 158 11455.42 46.82 56958.59 88888.00 2017-06-07 22:30:33.408 158 11455.41 46.84 56958.68 88888.00 2017-06-07 22:30:33.908 158 11455.42 46.82 56958.62 88888.00 2017-06-07 22:30:34.408 158 11455.35 46.76 56958.49 88888.00 2017-06-07 22:30:34.908 158 11455.40 46.84 56958.62 88888.00 2017-06-07 22:30:35.408 158 11455.39 46.86 56958.56 88888.00 2017-06-07 22:30:35.908 158 11455.42 46.76 56958.53 88888.00 2017-06-07 22:30:36.408 158 11455.37 46.77 56958.37 88888.00 2017-06-07 22:30:36.908 158 11455.46 46.76 56958.46 88888.00 2017-06-07 22:30:37.408 158 11455.45 46.75 56958.45 88888.00 2017-06-07 22:30:37.908 158 11455.38 46.71 56958.43 88888.00 2017-06-07 22:30:38.408 158 11455.45 46.70 56958.32 88888.00 2017-06-07 22:30:38.908 158 11455.42 46.76 56958.31 88888.00 2017-06-07 22:30:39.408 158 11455.45 46.75 56958.38 88888.00 2017-06-07 22:30:39.908 158 11455.39 46.76 56958.30 88888.00 2017-06-07 22:30:40.408 158 11455.47 46.74 56958.27 88888.00 2017-06-07 22:30:40.908 158 11455.41 46.71 56958.25 88888.00 2017-06-07 22:30:41.408 158 11455.40 46.74 56958.42 88888.00 2017-06-07 22:30:41.908 158 11455.39 46.73 56958.31 88888.00 2017-06-07 22:30:42.408 158 11455.47 46.67 56958.30 88888.00 2017-06-07 22:30:42.908 158 11455.41 46.66 56958.21 88888.00 2017-06-07 22:30:43.408 158 11455.42 46.64 56958.33 88888.00 2017-06-07 22:30:43.908 158 11455.40 46.66 56958.26 88888.00 2017-06-07 22:30:44.408 158 11455.40 46.63 56958.21 88888.00 2017-06-07 22:30:44.908 158 11455.33 46.62 56958.08 88888.00 2017-06-07 22:30:45.408 158 11455.37 46.60 56958.19 88888.00 2017-06-07 22:30:45.908 158 11455.35 46.59 56958.20 88888.00 2017-06-07 22:30:46.408 158 11455.37 46.59 56958.27 88888.00 2017-06-07 22:30:46.908 158 11455.37 46.57 56958.12 88888.00 2017-06-07 22:30:47.408 158 11455.44 46.55 56958.10 88888.00 2017-06-07 22:30:47.908 158 11455.41 46.55 56958.07 88888.00 2017-06-07 22:30:48.408 158 11455.44 46.54 56958.23 88888.00 2017-06-07 22:30:48.908 158 11455.45 46.54 56958.18 88888.00 2017-06-07 22:30:49.408 158 11455.42 46.54 56958.16 88888.00 2017-06-07 22:30:49.908 158 11455.38 46.50 56958.00 88888.00 2017-06-07 22:30:50.408 158 11455.46 46.45 56958.11 88888.00 2017-06-07 22:30:50.908 158 11455.49 46.47 56958.07 88888.00 2017-06-07 22:30:51.408 158 11455.48 46.45 56958.14 88888.00 2017-06-07 22:30:51.908 158 11455.47 46.43 56957.99 88888.00 2017-06-07 22:30:52.408 158 11455.51 46.37 56958.05 88888.00 2017-06-07 22:30:52.908 158 11455.48 46.35 56958.00 88888.00 2017-06-07 22:30:53.408 158 11455.45 46.39 56958.14 88888.00 2017-06-07 22:30:53.908 158 11455.51 46.37 56958.07 88888.00 2017-06-07 22:30:54.408 158 11455.54 46.35 56958.00 88888.00 2017-06-07 22:30:54.908 158 11455.48 46.33 56957.86 88888.00 2017-06-07 22:30:55.408 158 11455.52 46.32 56957.94 88888.00 2017-06-07 22:30:55.908 158 11455.47 46.33 56957.89 88888.00 2017-06-07 22:30:56.408 158 11455.46 46.29 56957.93 88888.00 2017-06-07 22:30:56.908 158 11455.46 46.30 56957.81 88888.00 2017-06-07 22:30:57.408 158 11455.54 46.28 56957.75 88888.00 2017-06-07 22:30:57.908 158 11455.46 46.25 56957.73 88888.00 2017-06-07 22:30:58.408 158 11455.46 46.26 56957.87 88888.00 2017-06-07 22:30:58.908 158 11455.44 46.26 56957.88 88888.00 2017-06-07 22:30:59.408 158 11455.49 46.21 56957.91 88888.00 2017-06-07 22:30:59.908 158 11455.44 46.19 56957.82 88888.00 2017-06-07 22:31:00.408 158 11455.48 46.18 56957.79 88888.00 2017-06-07 22:31:00.908 158 11455.52 46.14 56957.79 88888.00 2017-06-07 22:31:01.408 158 11455.53 46.12 56957.84 88888.00 2017-06-07 22:31:01.908 158 11455.48 46.15 56957.78 88888.00 2017-06-07 22:31:02.408 158 11455.54 46.18 56957.69 88888.00 2017-06-07 22:31:02.908 158 11455.53 46.12 56957.72 88888.00 2017-06-07 22:31:03.408 158 11455.54 46.08 56957.67 88888.00 2017-06-07 22:31:03.908 158 11455.55 46.06 56957.78 88888.00 2017-06-07 22:31:04.408 158 11455.56 46.11 56957.75 88888.00 2017-06-07 22:31:04.908 158 11455.52 46.12 56957.80 88888.00 2017-06-07 22:31:05.408 158 11455.49 46.12 56957.72 88888.00 2017-06-07 22:31:05.908 158 11455.61 46.11 56957.67 88888.00 2017-06-07 22:31:06.408 158 11455.58 46.11 56957.60 88888.00 2017-06-07 22:31:06.908 158 11455.55 46.09 56957.72 88888.00 2017-06-07 22:31:07.408 158 11455.48 46.09 56957.69 88888.00 2017-06-07 22:31:07.908 158 11455.52 46.11 56957.65 88888.00 2017-06-07 22:31:08.408 158 11455.47 46.08 56957.61 88888.00 2017-06-07 22:31:08.908 158 11455.48 46.08 56957.53 88888.00 2017-06-07 22:31:09.408 158 11455.51 46.06 56957.57 88888.00 2017-06-07 22:31:09.908 158 11455.51 46.05 56957.53 88888.00 2017-06-07 22:31:10.408 158 11455.51 46.00 56957.62 88888.00 2017-06-07 22:31:10.908 158 11455.52 46.02 56957.55 88888.00 2017-06-07 22:31:11.408 158 11455.60 46.05 56957.56 88888.00 2017-06-07 22:31:11.908 158 11455.52 46.07 56957.44 88888.00 2017-06-07 22:31:12.408 158 11455.58 46.08 56957.37 88888.00 2017-06-07 22:31:12.908 158 11455.60 46.05 56957.39 88888.00 2017-06-07 22:31:13.408 158 11455.55 46.01 56957.41 88888.00 2017-06-07 22:31:13.908 158 11455.54 46.05 56957.49 88888.00 2017-06-07 22:31:14.408 158 11455.59 46.00 56957.48 88888.00 2017-06-07 22:31:14.908 158 11455.59 45.96 56957.48 88888.00 2017-06-07 22:31:15.408 158 11455.58 45.89 56957.42 88888.00 2017-06-07 22:31:15.908 158 11455.66 45.87 56957.39 88888.00 2017-06-07 22:31:16.408 158 11455.65 45.89 56957.41 88888.00 2017-06-07 22:31:16.908 158 11455.64 45.89 56957.36 88888.00 2017-06-07 22:31:17.408 158 11455.64 45.89 56957.41 88888.00 2017-06-07 22:31:17.908 158 11455.67 45.93 56957.35 88888.00 2017-06-07 22:31:18.408 158 11455.65 45.93 56957.34 88888.00 2017-06-07 22:31:18.908 158 11455.59 45.94 56957.21 88888.00 2017-06-07 22:31:19.408 158 11455.66 45.96 56957.16 88888.00 2017-06-07 22:31:19.908 158 11455.67 45.94 56957.17 88888.00 2017-06-07 22:31:20.408 158 11455.64 45.94 56957.20 88888.00 2017-06-07 22:31:20.908 158 11455.71 45.94 56957.27 88888.00 2017-06-07 22:31:21.408 158 11455.71 45.91 56957.27 88888.00 2017-06-07 22:31:21.908 158 11455.73 45.91 56957.27 88888.00 2017-06-07 22:31:22.408 158 11455.69 45.89 56957.15 88888.00 2017-06-07 22:31:22.908 158 11455.72 45.91 56957.11 88888.00 2017-06-07 22:31:23.408 158 11455.72 45.86 56957.04 88888.00 2017-06-07 22:31:23.908 158 11455.72 45.85 56956.99 88888.00 2017-06-07 22:31:24.408 158 11455.74 45.86 56957.09 88888.00 2017-06-07 22:31:24.908 158 11455.71 45.86 56957.09 88888.00 2017-06-07 22:31:25.408 158 11455.69 45.87 56957.15 88888.00 2017-06-07 22:31:25.908 158 11455.71 45.87 56957.22 88888.00 2017-06-07 22:31:26.408 158 11455.75 45.89 56957.15 88888.00 2017-06-07 22:31:26.908 158 11455.78 45.91 56957.09 88888.00 2017-06-07 22:31:27.408 158 11455.75 45.92 56956.97 88888.00 2017-06-07 22:31:27.908 158 11455.79 45.92 56956.95 88888.00 2017-06-07 22:31:28.408 158 11455.80 45.92 56956.97 88888.00 2017-06-07 22:31:28.908 158 11455.76 45.94 56956.92 88888.00 2017-06-07 22:31:29.408 158 11455.80 45.95 56957.01 88888.00 2017-06-07 22:31:29.908 158 11455.82 45.94 56957.01 88888.00 2017-06-07 22:31:30.408 158 11455.83 45.92 56957.07 88888.00 2017-06-07 22:31:30.908 158 11455.79 45.94 56957.04 88888.00 2017-06-07 22:31:31.408 158 11455.86 45.93 56957.02 88888.00 2017-06-07 22:31:31.908 158 11455.89 45.91 56957.03 88888.00 2017-06-07 22:31:32.408 158 11455.87 45.91 56956.96 88888.00 2017-06-07 22:31:32.908 158 11455.93 45.93 56956.99 88888.00 2017-06-07 22:31:33.408 158 11455.99 45.95 56956.94 88888.00 2017-06-07 22:31:33.908 158 11455.95 45.96 56956.96 88888.00 2017-06-07 22:31:34.408 158 11455.92 45.96 56956.97 88888.00 2017-06-07 22:31:34.908 158 11455.96 45.92 56956.95 88888.00 2017-06-07 22:31:35.408 158 11455.94 45.93 56956.96 88888.00 2017-06-07 22:31:35.908 158 11455.90 45.95 56956.83 88888.00 2017-06-07 22:31:36.408 158 11455.99 45.95 56956.83 88888.00 2017-06-07 22:31:36.908 158 11455.99 45.95 56956.77 88888.00 2017-06-07 22:31:37.408 158 11456.00 45.96 56956.76 88888.00 2017-06-07 22:31:37.908 158 11456.03 45.98 56956.85 88888.00 2017-06-07 22:31:38.408 158 11456.07 45.98 56956.85 88888.00 2017-06-07 22:31:38.908 158 11456.04 45.98 56956.92 88888.00 2017-06-07 22:31:39.408 158 11456.02 45.99 56956.84 88888.00 2017-06-07 22:31:39.908 158 11456.09 46.05 56956.80 88888.00 2017-06-07 22:31:40.408 158 11456.06 46.06 56956.76 88888.00 2017-06-07 22:31:40.908 158 11456.03 46.07 56956.71 88888.00 2017-06-07 22:31:41.408 158 11456.07 46.08 56956.77 88888.00 2017-06-07 22:31:41.908 158 11456.08 46.11 56956.75 88888.00 2017-06-07 22:31:42.408 158 11456.11 46.13 56956.78 88888.00 2017-06-07 22:31:42.908 158 11456.13 46.11 56956.77 88888.00 2017-06-07 22:31:43.408 158 11456.17 46.09 56956.76 88888.00 2017-06-07 22:31:43.908 158 11456.16 46.08 56956.77 88888.00 2017-06-07 22:31:44.408 158 11456.11 46.13 56956.72 88888.00 2017-06-07 22:31:44.908 158 11456.23 46.15 56956.76 88888.00 2017-06-07 22:31:45.408 158 11456.23 46.14 56956.73 88888.00 2017-06-07 22:31:45.908 158 11456.21 46.20 56956.78 88888.00 2017-06-07 22:31:46.408 158 11456.22 46.22 56956.80 88888.00 2017-06-07 22:31:46.908 158 11456.27 46.26 56956.79 88888.00 2017-06-07 22:31:47.408 158 11456.22 46.21 56956.76 88888.00 2017-06-07 22:31:47.908 158 11456.25 46.20 56956.65 88888.00 2017-06-07 22:31:48.409 158 11456.35 46.20 56956.67 88888.00 2017-06-07 22:31:48.909 158 11456.35 46.25 56956.65 88888.00 2017-06-07 22:31:49.409 158 11456.35 46.21 56956.73 88888.00 2017-06-07 22:31:49.909 158 11456.42 46.20 56956.76 88888.00 2017-06-07 22:31:50.409 158 11456.48 46.23 56956.77 88888.00 2017-06-07 22:31:50.909 158 11456.39 46.27 56956.75 88888.00 2017-06-07 22:31:51.409 158 11456.50 46.23 56956.66 88888.00 2017-06-07 22:31:51.909 158 11456.55 46.26 56956.71 88888.00 2017-06-07 22:31:52.409 158 11456.53 46.28 56956.71 88888.00 2017-06-07 22:31:52.909 158 11456.55 46.29 56956.82 88888.00 2017-06-07 22:31:53.409 158 11456.57 46.33 56956.78 88888.00 2017-06-07 22:31:53.909 158 11456.53 46.35 56956.78 88888.00 2017-06-07 22:31:54.409 158 11456.48 46.36 56956.67 88888.00 2017-06-07 22:31:54.909 158 11456.58 46.37 56956.70 88888.00 2017-06-07 22:31:55.409 158 11456.58 46.39 56956.69 88888.00 2017-06-07 22:31:55.909 158 11456.58 46.41 56956.86 88888.00 2017-06-07 22:31:56.409 158 11456.59 46.46 56956.78 88888.00 2017-06-07 22:31:56.909 158 11456.70 46.45 56956.79 88888.00 2017-06-07 22:31:57.409 158 11456.60 46.41 56956.70 88888.00 2017-06-07 22:31:57.909 158 11456.63 46.45 56956.84 88888.00 2017-06-07 22:31:58.409 158 11456.69 46.46 56956.84 88888.00 2017-06-07 22:31:58.909 158 11456.72 46.45 56956.89 88888.00 2017-06-07 22:31:59.409 158 11456.70 46.46 56956.72 88888.00 2017-06-07 22:31:59.909 158 11456.80 46.45 56956.78 88888.00 2017-06-07 22:32:00.409 158 11456.77 46.47 56956.80 88888.00 2017-06-07 22:32:00.909 158 11456.77 46.50 56956.95 88888.00 2017-06-07 22:32:01.409 158 11456.78 46.61 56956.83 88888.00 2017-06-07 22:32:01.909 158 11456.85 46.61 56956.82 88888.00 2017-06-07 22:32:02.409 158 11456.80 46.60 56956.70 88888.00 2017-06-07 22:32:02.909 158 11456.87 46.63 56956.85 88888.00 2017-06-07 22:32:03.409 158 11456.93 46.67 56956.80 88888.00 2017-06-07 22:32:03.909 158 11456.93 46.67 56956.82 88888.00 2017-06-07 22:32:04.409 158 11456.90 46.70 56956.71 88888.00 2017-06-07 22:32:04.909 158 11456.97 46.73 56956.83 88888.00 2017-06-07 22:32:05.409 158 11457.01 46.73 56956.79 88888.00 2017-06-07 22:32:05.909 158 11456.99 46.75 56956.79 88888.00 2017-06-07 22:32:06.409 158 11457.03 46.76 56956.77 88888.00 2017-06-07 22:32:06.909 158 11457.01 46.81 56956.80 88888.00 2017-06-07 22:32:07.409 158 11457.04 46.81 56956.89 88888.00 2017-06-07 22:32:07.909 158 11457.00 46.81 56956.79 88888.00 2017-06-07 22:32:08.409 158 11457.11 46.80 56956.78 88888.00 2017-06-07 22:32:08.909 158 11457.08 46.79 56956.71 88888.00 2017-06-07 22:32:09.409 158 11457.12 46.79 56956.86 88888.00 2017-06-07 22:32:09.909 158 11457.14 46.81 56956.77 88888.00 2017-06-07 22:32:10.409 158 11457.18 46.82 56956.76 88888.00 2017-06-07 22:32:10.909 158 11457.18 46.84 56956.77 88888.00 2017-06-07 22:32:11.409 158 11457.17 46.88 56956.86 88888.00 2017-06-07 22:32:11.909 158 11457.26 46.89 56956.79 88888.00 2017-06-07 22:32:12.409 158 11457.22 46.91 56956.71 88888.00 2017-06-07 22:32:12.909 158 11457.24 46.98 56956.94 88888.00 2017-06-07 22:32:13.409 158 11457.26 47.01 56956.89 88888.00 2017-06-07 22:32:13.909 158 11457.29 46.98 56956.84 88888.00 2017-06-07 22:32:14.409 158 11457.31 47.01 56956.79 88888.00 2017-06-07 22:32:14.909 158 11457.33 46.95 56956.92 88888.00 2017-06-07 22:32:15.409 158 11457.42 46.93 56956.88 88888.00 2017-06-07 22:32:15.909 158 11457.45 46.97 56956.77 88888.00 2017-06-07 22:32:16.409 158 11457.48 47.03 56956.97 88888.00 2017-06-07 22:32:16.909 158 11457.52 47.04 56956.91 88888.00 2017-06-07 22:32:17.409 158 11457.43 47.05 56956.85 88888.00 2017-06-07 22:32:17.909 158 11457.52 47.03 56957.05 88888.00 2017-06-07 22:32:18.409 158 11457.53 47.09 56956.91 88888.00 2017-06-07 22:32:18.909 158 11457.53 47.09 56956.90 88888.00 2017-06-07 22:32:19.409 158 11457.61 47.09 56956.97 88888.00 2017-06-07 22:32:19.909 158 11457.57 47.13 56956.85 88888.00 2017-06-07 22:32:20.409 158 11457.61 47.14 56956.94 88888.00 2017-06-07 22:32:20.909 158 11457.67 47.21 56956.97 88888.00 2017-06-07 22:32:21.409 158 11457.60 47.27 56956.90 88888.00 2017-06-07 22:32:21.909 158 11457.71 47.25 56956.91 88888.00 2017-06-07 22:32:22.409 158 11457.71 47.32 56956.94 88888.00 2017-06-07 22:32:22.909 158 11457.63 47.42 56956.94 88888.00 2017-06-07 22:32:23.409 158 11457.76 47.44 56957.03 88888.00 2017-06-07 22:32:23.909 158 11457.83 47.47 56956.99 88888.00 2017-06-07 22:32:24.409 158 11457.73 47.44 56956.91 88888.00 2017-06-07 22:32:24.909 158 11457.85 47.44 56956.99 88888.00 2017-06-07 22:32:25.409 158 11457.85 47.45 56956.89 88888.00 2017-06-07 22:32:25.909 158 11457.78 47.48 56956.86 88888.00 2017-06-07 22:32:26.409 158 11457.84 47.44 56956.99 88888.00 2017-06-07 22:32:26.909 158 11457.89 47.48 56956.89 88888.00 2017-06-07 22:32:27.409 158 11457.87 47.59 56956.85 88888.00 2017-06-07 22:32:27.909 158 11457.87 47.65 56957.03 88888.00 2017-06-07 22:32:28.409 158 11457.85 47.69 56956.90 88888.00 2017-06-07 22:32:28.909 158 11457.89 47.66 56956.91 88888.00 2017-06-07 22:32:29.409 158 11457.95 47.68 56957.10 88888.00 2017-06-07 22:32:29.909 158 11457.91 47.73 56956.92 88888.00 2017-06-07 22:32:30.409 158 11457.94 47.77 56956.95 88888.00 2017-06-07 22:32:30.909 158 11457.97 47.79 56957.09 88888.00 2017-06-07 22:32:31.409 158 11457.97 47.83 56956.98 88888.00 2017-06-07 22:32:31.909 158 11457.92 47.85 56956.95 88888.00 2017-06-07 22:32:32.409 158 11458.02 47.84 56956.99 88888.00 2017-06-07 22:32:32.909 158 11458.08 47.84 56957.02 88888.00 2017-06-07 22:32:33.409 158 11457.99 47.88 56956.94 88888.00 2017-06-07 22:32:33.909 158 11458.04 47.93 56957.05 88888.00 2017-06-07 22:32:34.409 158 11458.12 47.93 56957.14 88888.00 2017-06-07 22:32:34.909 158 11458.10 47.99 56956.97 88888.00 2017-06-07 22:32:35.409 158 11458.10 48.02 56957.03 88888.00 2017-06-07 22:32:35.909 158 11458.15 48.02 56957.12 88888.00 2017-06-07 22:32:36.409 158 11458.15 48.04 56957.11 88888.00 2017-06-07 22:32:36.909 158 11458.12 48.09 56956.98 88888.00 2017-06-07 22:32:37.409 158 11458.16 48.10 56956.99 88888.00 2017-06-07 22:32:37.909 158 11458.18 48.12 56957.16 88888.00 2017-06-07 22:32:38.409 158 11458.19 48.15 56957.07 88888.00 2017-06-07 22:32:38.909 158 11458.17 48.24 56957.07 88888.00 2017-06-07 22:32:39.409 158 11458.16 48.24 56957.12 88888.00 2017-06-07 22:32:39.909 158 11458.25 48.23 56957.21 88888.00 2017-06-07 22:32:40.409 158 11458.30 48.26 56957.08 88888.00 2017-06-07 22:32:40.909 158 11458.25 48.32 56957.02 88888.00 2017-06-07 22:32:41.409 158 11458.30 48.29 56957.17 88888.00 2017-06-07 22:32:41.909 158 11458.40 48.31 56957.22 88888.00 2017-06-07 22:32:42.409 158 11458.38 48.36 56957.12 88888.00 2017-06-07 22:32:42.909 158 11458.31 48.40 56957.03 88888.00 2017-06-07 22:32:43.409 158 11458.33 48.41 56957.20 88888.00 2017-06-07 22:32:43.909 158 11458.46 48.43 56957.21 88888.00 2017-06-07 22:32:44.409 158 11458.42 48.40 56957.12 88888.00 2017-06-07 22:32:44.909 158 11458.32 48.41 56957.02 88888.00 2017-06-07 22:32:45.409 158 11458.34 48.44 56957.16 88888.00 2017-06-07 22:32:45.909 158 11458.45 48.47 56957.23 88888.00 2017-06-07 22:32:46.409 158 11458.43 48.50 56957.15 88888.00 2017-06-07 22:32:46.909 158 11458.37 48.56 56957.04 88888.00 2017-06-07 22:32:47.409 158 11458.40 48.58 56957.09 88888.00 2017-06-07 22:32:47.909 158 11458.50 48.53 56957.24 88888.00 2017-06-07 22:32:48.409 158 11458.54 48.54 56957.24 88888.00 2017-06-07 22:32:48.909 158 11458.52 48.60 56957.11 88888.00 2017-06-07 22:32:49.409 158 11458.47 48.63 56957.07 88888.00 2017-06-07 22:32:49.909 158 11458.45 48.66 56957.22 88888.00 2017-06-07 22:32:50.409 158 11458.60 48.67 56957.27 88888.00 2017-06-07 22:32:50.909 158 11458.66 48.70 56957.23 88888.00 2017-06-07 22:32:51.409 158 11458.57 48.68 56957.08 88888.00 2017-06-07 22:32:51.909 158 11458.54 48.68 56957.11 88888.00 2017-06-07 22:32:52.409 158 11458.60 48.67 56957.15 88888.00 2017-06-07 22:32:52.909 158 11458.70 48.68 56957.21 88888.00 2017-06-07 22:32:53.409 158 11458.67 48.70 56957.14 88888.00 2017-06-07 22:32:53.909 158 11458.65 48.75 56957.04 88888.00 2017-06-07 22:32:54.409 158 11458.65 48.77 56957.07 88888.00 2017-06-07 22:32:54.909 158 11458.70 48.79 56957.26 88888.00 2017-06-07 22:32:55.409 158 11458.74 48.79 56957.30 88888.00 2017-06-07 22:32:55.909 158 11458.82 48.84 56957.23 88888.00 2017-06-07 22:32:56.409 158 11458.75 48.85 56957.14 88888.00 2017-06-07 22:32:56.909 158 11458.67 48.83 56957.08 88888.00 2017-06-07 22:32:57.409 158 11458.72 48.83 56957.17 88888.00 2017-06-07 22:32:57.909 158 11458.80 48.83 56957.28 88888.00 2017-06-07 22:32:58.409 158 11458.84 48.88 56957.33 88888.00 2017-06-07 22:32:58.909 158 11458.85 48.97 56957.21 88888.00 2017-06-07 22:32:59.409 158 11458.74 48.98 56957.11 88888.00 2017-06-07 22:32:59.909 158 11458.70 48.95 56957.10 88888.00 2017-06-07 22:33:00.409 158 11458.79 48.95 56957.20 88888.00 2017-06-07 22:33:00.909 158 11458.86 48.93 56957.22 88888.00 2017-06-07 22:33:01.409 158 11458.85 48.95 56957.20 88888.00 2017-06-07 22:33:01.909 158 11458.81 49.04 56957.01 88888.00 2017-06-07 22:33:02.409 158 11458.80 49.05 56957.02 88888.00 2017-06-07 22:33:02.909 158 11458.77 49.05 56957.10 88888.00 2017-06-07 22:33:03.409 158 11458.81 49.08 56957.24 88888.00 2017-06-07 22:33:03.909 158 11458.91 49.12 56957.24 88888.00 2017-06-07 22:33:04.409 158 11458.92 49.13 56957.14 88888.00 2017-06-07 22:33:04.909 158 11458.84 49.14 56956.97 88888.00 2017-06-07 22:33:05.409 158 11458.79 49.18 56957.01 88888.00 2017-06-07 22:33:05.909 158 11458.84 49.19 56957.16 88888.00 2017-06-07 22:33:06.409 158 11458.86 49.18 56957.29 88888.00 2017-06-07 22:33:06.909 158 11458.89 49.17 56957.24 88888.00 2017-06-07 22:33:07.409 158 11458.88 49.12 56957.14 88888.00 2017-06-07 22:33:07.909 158 11458.87 49.18 56957.05 88888.00 2017-06-07 22:33:08.409 158 11458.82 49.22 56957.05 88888.00 2017-06-07 22:33:08.909 158 11458.87 49.22 56957.20 88888.00 2017-06-07 22:33:09.409 158 11458.94 49.21 56957.21 88888.00 2017-06-07 22:33:09.909 158 11458.99 49.29 56957.17 88888.00 2017-06-07 22:33:10.409 158 11458.93 49.33 56956.99 88888.00 2017-06-07 22:33:10.909 158 11458.86 49.34 56956.99 88888.00 2017-06-07 22:33:11.409 158 11458.82 49.34 56957.05 88888.00 2017-06-07 22:33:11.909 158 11458.87 49.36 56957.20 88888.00 2017-06-07 22:33:12.409 158 11459.00 49.35 56957.17 88888.00 2017-06-07 22:33:12.909 158 11459.02 49.34 56957.12 88888.00 2017-06-07 22:33:13.409 158 11458.92 49.36 56957.03 88888.00 2017-06-07 22:33:13.909 158 11458.92 49.42 56956.97 88888.00 2017-06-07 22:33:14.409 158 11458.95 49.42 56957.05 88888.00 2017-06-07 22:33:14.909 158 11458.98 49.42 56957.16 88888.00 2017-06-07 22:33:15.409 158 11459.06 49.46 56957.18 88888.00 2017-06-07 22:33:15.909 158 11459.14 49.48 56957.09 88888.00 2017-06-07 22:33:16.409 158 11459.10 49.49 56957.02 88888.00 2017-06-07 22:33:16.909 158 11458.98 49.51 56956.94 88888.00 2017-06-07 22:33:17.409 158 11458.96 49.53 56957.03 88888.00 2017-06-07 22:33:17.909 158 11459.02 49.51 56957.09 88888.00 2017-06-07 22:33:18.409 158 11459.05 49.51 56957.14 88888.00 2017-06-07 22:33:18.909 158 11459.08 49.54 56957.12 88888.00 2017-06-07 22:33:19.409 158 11459.08 49.51 56957.01 88888.00 2017-06-07 22:33:19.909 158 11459.01 49.52 56956.91 88888.00 2017-06-07 22:33:20.409 158 11458.98 49.52 56956.96 88888.00 2017-06-07 22:33:20.909 158 11459.05 49.49 56957.05 88888.00 2017-06-07 22:33:21.409 158 11459.22 49.52 56957.10 88888.00 2017-06-07 22:33:21.909 158 11459.17 49.53 56957.15 88888.00 2017-06-07 22:33:22.409 158 11459.15 49.55 56956.97 88888.00 2017-06-07 22:33:22.909 158 11459.14 49.58 56956.92 88888.00 2017-06-07 22:33:23.409 158 11459.08 49.62 56956.94 88888.00 2017-06-07 22:33:23.909 158 11459.07 49.63 56957.03 88888.00 2017-06-07 22:33:24.409 158 11459.17 49.65 56957.07 88888.00 2017-06-07 22:33:24.909 158 11459.22 49.63 56957.11 88888.00 2017-06-07 22:33:25.409 158 11459.26 49.65 56957.05 88888.00 2017-06-07 22:33:25.909 158 11459.20 49.69 56956.97 88888.00 2017-06-07 22:33:26.409 158 11459.17 49.73 56956.94 88888.00 2017-06-07 22:33:26.909 158 11459.15 49.73 56956.91 88888.00 2017-06-07 22:33:27.409 158 11459.20 49.70 56957.05 88888.00 2017-06-07 22:33:27.909 158 11459.29 49.73 56957.08 88888.00 2017-06-07 22:33:28.409 158 11459.24 49.83 56957.09 88888.00 2017-06-07 22:33:28.909 158 11459.26 49.83 56956.98 88888.00 2017-06-07 22:33:29.409 158 11459.27 49.80 56956.86 88888.00 2017-06-07 22:33:29.909 158 11459.20 49.82 56956.79 88888.00 2017-06-07 22:33:30.409 158 11459.15 49.86 56956.85 88888.00 2017-06-07 22:33:30.909 158 11459.21 49.89 56956.99 88888.00 2017-06-07 22:33:31.409 158 11459.27 49.85 56957.05 88888.00 2017-06-07 22:33:31.909 158 11459.28 49.80 56957.10 88888.00 2017-06-07 22:33:32.409 158 11459.23 49.80 56956.99 88888.00 2017-06-07 22:33:32.909 158 11459.26 49.86 56956.85 88888.00 2017-06-07 22:33:33.409 158 11459.26 49.89 56956.79 88888.00 2017-06-07 22:33:33.909 158 11459.22 49.92 56956.91 88888.00 2017-06-07 22:33:34.409 158 11459.30 49.92 56956.97 88888.00 2017-06-07 22:33:34.909 158 11459.37 49.92 56957.05 88888.00 2017-06-07 22:33:35.409 158 11459.42 49.92 56957.08 88888.00 2017-06-07 22:33:35.909 158 11459.37 49.92 56956.97 88888.00 2017-06-07 22:33:36.409 158 11459.35 49.94 56956.89 88888.00 2017-06-07 22:33:36.909 158 11459.26 49.99 56956.78 88888.00 2017-06-07 22:33:37.409 158 11459.26 50.01 56956.85 88888.00 2017-06-07 22:33:37.909 158 11459.33 49.99 56956.97 88888.00 2017-06-07 22:33:38.410 158 11459.35 49.96 56957.02 88888.00 2017-06-07 22:33:38.910 158 11459.38 49.96 56957.08 88888.00 2017-06-07 22:33:39.410 158 11459.49 49.96 56957.02 88888.00 2017-06-07 22:33:39.910 158 11459.47 50.01 56956.97 88888.00 2017-06-07 22:33:40.410 158 11459.43 50.02 56956.86 88888.00 2017-06-07 22:33:40.910 158 11459.37 50.04 56956.85 88888.00 2017-06-07 22:33:41.410 158 11459.40 50.02 56956.90 88888.00 2017-06-07 22:33:41.910 158 11459.45 50.02 56956.96 88888.00 2017-06-07 22:33:42.410 158 11459.51 50.03 56957.04 88888.00 2017-06-07 22:33:42.910 158 11459.59 50.04 56957.01 88888.00 2017-06-07 22:33:43.410 158 11459.62 50.07 56956.96 88888.00 2017-06-07 22:33:43.910 158 11459.63 50.10 56956.86 88888.00 2017-06-07 22:33:44.410 158 11459.57 50.15 56956.80 88888.00 2017-06-07 22:33:44.910 158 11459.52 50.16 56956.80 88888.00 2017-06-07 22:33:45.410 158 11459.41 50.11 56956.84 88888.00 2017-06-07 22:33:45.910 158 11459.45 50.13 56956.96 88888.00 2017-06-07 22:33:46.410 158 11459.55 50.13 56956.98 88888.00 2017-06-07 22:33:46.910 158 11459.62 50.11 56957.01 88888.00 2017-06-07 22:33:47.410 158 11459.62 50.11 56957.03 88888.00 2017-06-07 22:33:47.910 158 11459.64 50.11 56956.98 88888.00 2017-06-07 22:33:48.410 158 11459.65 50.11 56956.94 88888.00 2017-06-07 22:33:48.910 158 11459.58 50.11 56956.77 88888.00 2017-06-07 22:33:49.410 158 11459.55 50.14 56956.75 88888.00 2017-06-07 22:33:49.910 158 11459.62 50.16 56956.84 88888.00 2017-06-07 22:33:50.410 158 11459.62 50.18 56956.88 88888.00 2017-06-07 22:33:50.910 158 11459.56 50.20 56956.92 88888.00 2017-06-07 22:33:51.410 158 11459.65 50.18 56956.97 88888.00 2017-06-07 22:33:51.910 158 11459.75 50.17 56956.98 88888.00 2017-06-07 22:33:52.410 158 11459.71 50.16 56957.02 88888.00 2017-06-07 22:33:52.910 158 11459.76 50.17 56956.91 88888.00 2017-06-07 22:33:53.410 158 11459.78 50.17 56956.86 88888.00 2017-06-07 22:33:53.910 158 11459.71 50.18 56956.78 88888.00 2017-06-07 22:33:54.410 158 11459.64 50.22 56956.73 88888.00 2017-06-07 22:33:54.910 158 11459.68 50.26 56956.75 88888.00 2017-06-07 22:33:55.410 158 11459.69 50.24 56956.75 88888.00 2017-06-07 22:33:55.910 158 11459.75 50.20 56956.84 88888.00 2017-06-07 22:33:56.410 158 11459.79 50.22 56956.86 88888.00 2017-06-07 22:33:56.910 158 11459.86 50.23 56956.89 88888.00 2017-06-07 22:33:57.410 158 11459.86 50.22 56956.86 88888.00 2017-06-07 22:33:57.910 158 11459.91 50.24 56956.79 88888.00 2017-06-07 22:33:58.410 158 11459.98 50.26 56956.71 88888.00 2017-06-07 22:33:58.910 158 11459.88 50.21 56956.66 88888.00 2017-06-07 22:33:59.410 158 11459.78 50.23 56956.59 88888.00 2017-06-07 22:33:59.910 158 11459.78 50.26 56956.65 88888.00 2017-06-07 22:34:00.410 158 11459.81 50.23 56956.67 88888.00 2017-06-07 22:34:00.910 158 11459.84 50.26 56956.76 88888.00 2017-06-07 22:34:01.410 158 11459.91 50.24 56956.86 88888.00 2017-06-07 22:34:01.910 158 11459.99 50.26 56956.89 88888.00 2017-06-07 22:34:02.410 158 11459.98 50.27 56956.91 88888.00 2017-06-07 22:34:02.910 158 11460.03 50.28 56956.92 88888.00 2017-06-07 22:34:03.410 158 11460.07 50.27 56956.84 88888.00 2017-06-07 22:34:03.910 158 11460.11 50.29 56956.78 88888.00 2017-06-07 22:34:04.410 158 11460.07 50.29 56956.78 88888.00 2017-06-07 22:34:04.910 158 11460.03 50.27 56956.75 88888.00 2017-06-07 22:34:05.410 158 11460.02 50.24 56956.66 88888.00 2017-06-07 22:34:05.910 158 11459.98 50.22 56956.65 88888.00 2017-06-07 22:34:06.410 158 11459.95 50.24 56956.67 88888.00 2017-06-07 22:34:06.910 158 11459.98 50.28 56956.70 88888.00 2017-06-07 22:34:07.410 158 11459.93 50.24 56956.69 88888.00 2017-06-07 22:34:07.910 158 11459.96 50.23 56956.76 88888.00 2017-06-07 22:34:08.410 158 11460.04 50.27 56956.83 88888.00 2017-06-07 22:34:08.910 158 11460.09 50.29 56956.84 88888.00 2017-06-07 22:34:09.410 158 11460.06 50.31 56956.82 88888.00 2017-06-07 22:34:09.910 158 11460.16 50.38 56956.82 88888.00 2017-06-07 22:34:10.410 158 11460.21 50.35 56956.80 88888.00 2017-06-07 22:34:10.910 158 11460.17 50.30 56956.77 88888.00 2017-06-07 22:34:11.410 158 11460.16 50.29 56956.70 88888.00 2017-06-07 22:34:11.910 158 11460.16 50.28 56956.60 88888.00 2017-06-07 22:34:12.410 158 11460.14 50.29 56956.53 88888.00 2017-06-07 22:34:12.910 158 11460.10 50.27 56956.44 88888.00 2017-06-07 22:34:13.410 158 11460.09 50.23 56956.47 88888.00 2017-06-07 22:34:13.910 158 11460.05 50.20 56956.49 88888.00 2017-06-07 22:34:14.410 158 11460.06 50.20 56956.56 88888.00 2017-06-07 22:34:14.910 158 11460.12 50.16 56956.58 88888.00 2017-06-07 22:34:15.410 158 11460.19 50.15 56956.59 88888.00 2017-06-07 22:34:15.910 158 11460.19 50.16 56956.57 88888.00 2017-06-07 22:34:16.410 158 11460.23 50.15 56956.58 88888.00 2017-06-07 22:34:16.910 158 11460.26 50.14 56956.51 88888.00 2017-06-07 22:34:17.410 158 11460.26 50.10 56956.49 88888.00 2017-06-07 22:34:17.910 158 11460.24 50.11 56956.37 88888.00 2017-06-07 22:34:18.410 158 11460.18 50.14 56956.27 88888.00 2017-06-07 22:34:18.910 158 11460.11 50.15 56956.26 88888.00 2017-06-07 22:34:19.410 158 11460.09 50.14 56956.28 88888.00 2017-06-07 22:34:19.910 158 11460.12 50.11 56956.37 88888.00 2017-06-07 22:34:20.410 158 11460.21 50.08 56956.41 88888.00 2017-06-07 22:34:20.910 158 11460.24 50.07 56956.46 88888.00 2017-06-07 22:34:21.410 158 11460.26 50.08 56956.52 88888.00 2017-06-07 22:34:21.910 158 11460.35 50.06 56956.44 88888.00 2017-06-07 22:34:22.410 158 11460.33 50.04 56956.40 88888.00 2017-06-07 22:34:22.910 158 11460.27 50.04 56956.32 88888.00 2017-06-07 22:34:23.410 158 11460.30 50.06 56956.18 88888.00 2017-06-07 22:34:23.910 158 11460.27 50.08 56956.15 88888.00 2017-06-07 22:34:24.410 158 11460.20 50.08 56956.13 88888.00 2017-06-07 22:34:24.910 158 11460.19 50.10 56956.19 88888.00 2017-06-07 22:34:25.410 158 11460.28 50.06 56956.30 88888.00 2017-06-07 22:34:25.910 158 11460.34 50.02 56956.39 88888.00 2017-06-07 22:34:26.410 158 11460.35 50.02 56956.45 88888.00 2017-06-07 22:34:26.910 158 11460.44 49.99 56956.45 88888.00 2017-06-07 22:34:27.410 158 11460.45 49.99 56956.34 88888.00 2017-06-07 22:34:27.910 158 11460.41 50.02 56956.25 88888.00 2017-06-07 22:34:28.410 158 11460.39 50.01 56956.21 88888.00 2017-06-07 22:34:28.910 158 11460.37 50.01 56956.17 88888.00 2017-06-07 22:34:29.410 158 11460.31 50.02 56956.06 88888.00 2017-06-07 22:34:29.910 158 11460.23 50.06 56956.02 88888.00 2017-06-07 22:34:30.410 158 11460.26 50.07 56956.11 88888.00 2017-06-07 22:34:30.910 158 11460.34 50.08 56956.21 88888.00 2017-06-07 22:34:31.410 158 11460.35 50.02 56956.30 88888.00 2017-06-07 22:34:31.910 158 11460.44 49.99 56956.25 88888.00 2017-06-07 22:34:32.410 158 11460.51 50.01 56956.24 88888.00 2017-06-07 22:34:32.910 158 11460.47 50.01 56956.20 88888.00 2017-06-07 22:34:33.410 158 11460.46 49.99 56956.08 88888.00 2017-06-07 22:34:33.910 158 11460.47 49.99 56956.03 88888.00 2017-06-07 22:34:34.410 158 11460.37 49.96 56955.98 88888.00 2017-06-07 22:34:34.910 158 11460.30 49.99 56956.02 88888.00 2017-06-07 22:34:35.410 158 11460.40 49.99 56956.09 88888.00 2017-06-07 22:34:35.910 158 11460.44 49.96 56956.14 88888.00 2017-06-07 22:34:36.410 158 11460.46 49.95 56956.15 88888.00 2017-06-07 22:34:36.910 158 11460.52 49.93 56956.17 88888.00 2017-06-07 22:34:37.410 158 11460.58 49.89 56956.08 88888.00 2017-06-07 22:34:37.910 158 11460.52 49.88 56956.01 88888.00 2017-06-07 22:34:38.410 158 11460.47 49.93 56955.86 88888.00 2017-06-07 22:34:38.910 158 11460.46 49.92 56955.90 88888.00 2017-06-07 22:34:39.410 158 11460.38 49.90 56955.87 88888.00 2017-06-07 22:34:39.910 158 11460.37 49.87 56955.98 88888.00 2017-06-07 22:34:40.410 158 11460.49 49.87 56956.01 88888.00 2017-06-07 22:34:40.910 158 11460.59 49.83 56955.98 88888.00 2017-06-07 22:34:41.410 158 11460.59 49.82 56956.00 88888.00 2017-06-07 22:34:41.910 158 11460.56 49.86 56955.93 88888.00 2017-06-07 22:34:42.410 158 11460.58 49.87 56955.83 88888.00 2017-06-07 22:34:42.910 158 11460.48 49.83 56955.72 88888.00 2017-06-07 22:34:43.410 158 11460.42 49.76 56955.72 88888.00 2017-06-07 22:34:43.910 158 11460.48 49.76 56955.79 88888.00 2017-06-07 22:34:44.410 158 11460.48 49.79 56955.89 88888.00 2017-06-07 22:34:44.910 158 11460.53 49.86 56955.98 88888.00 2017-06-07 22:34:45.410 158 11460.67 49.85 56955.95 88888.00 2017-06-07 22:34:45.910 158 11460.70 49.83 56955.93 88888.00 2017-06-07 22:34:46.410 158 11460.62 49.83 56955.87 88888.00 2017-06-07 22:34:46.910 158 11460.58 49.82 56955.79 88888.00 2017-06-07 22:34:47.410 158 11460.52 49.81 56955.74 88888.00 2017-06-07 22:34:47.910 158 11460.49 49.86 56955.74 88888.00 2017-06-07 22:34:48.410 158 11460.49 49.89 56955.82 88888.00 2017-06-07 22:34:48.910 158 11460.59 49.86 56955.92 88888.00 2017-06-07 22:34:49.410 158 11460.60 49.83 56955.98 88888.00 2017-06-07 22:34:49.910 158 11460.63 49.87 56956.02 88888.00 2017-06-07 22:34:50.410 158 11460.68 49.85 56955.93 88888.00 2017-06-07 22:34:50.910 158 11460.66 49.83 56955.81 88888.00 2017-06-07 22:34:51.410 158 11460.61 49.88 56955.76 88888.00 2017-06-07 22:34:51.910 158 11460.52 49.90 56955.73 88888.00 2017-06-07 22:34:52.410 158 11460.52 49.85 56955.76 88888.00 2017-06-07 22:34:52.910 158 11460.51 49.80 56955.83 88888.00 2017-06-07 22:34:53.410 158 11460.54 49.82 56956.00 88888.00 2017-06-07 22:34:53.910 158 11460.62 49.79 56955.98 88888.00 2017-06-07 22:34:54.410 158 11460.63 49.75 56955.94 88888.00 2017-06-07 22:34:54.910 158 11460.62 49.80 56955.92 88888.00 2017-06-07 22:34:55.410 158 11460.65 49.82 56955.80 88888.00 2017-06-07 22:34:55.910 158 11460.65 49.76 56955.74 88888.00 2017-06-07 22:34:56.410 158 11460.56 49.77 56955.70 88888.00 2017-06-07 22:34:56.910 158 11460.55 49.81 56955.80 88888.00 2017-06-07 22:34:57.410 158 11460.56 49.79 56955.95 88888.00 2017-06-07 22:34:57.910 158 11460.61 49.77 56956.02 88888.00 2017-06-07 22:34:58.410 158 11460.66 49.80 56956.07 88888.00 2017-06-07 22:34:58.910 158 11460.72 49.79 56956.08 88888.00 2017-06-07 22:34:59.410 158 11460.74 49.72 56956.06 88888.00 2017-06-07 22:34:59.910 158 11460.69 49.72 56956.00 88888.00 2017-06-07 22:35:00.410 158 11460.65 49.76 56955.89 88888.00 2017-06-07 22:35:00.910 158 11460.63 49.75 56955.83 88888.00 2017-06-07 22:35:01.410 158 11460.56 49.73 56955.79 88888.00 2017-06-07 22:35:01.910 158 11460.49 49.73 56955.82 88888.00 2017-06-07 22:35:02.410 158 11460.56 49.75 56955.92 88888.00 2017-06-07 22:35:02.910 158 11460.60 49.73 56955.99 88888.00 2017-06-07 22:35:03.410 158 11460.59 49.75 56956.09 88888.00 2017-06-07 22:35:03.910 158 11460.68 49.73 56956.12 88888.00 2017-06-07 22:35:04.410 158 11460.74 49.76 56956.08 88888.00 2017-06-07 22:35:04.910 158 11460.68 49.79 56956.08 88888.00 2017-06-07 22:35:05.410 158 11460.62 49.82 56956.05 88888.00 2017-06-07 22:35:05.910 158 11460.61 49.75 56955.98 88888.00 2017-06-07 22:35:06.410 158 11460.52 49.74 56955.95 88888.00 2017-06-07 22:35:06.910 158 11460.42 49.74 56955.89 88888.00 2017-06-07 22:35:07.410 158 11460.48 49.74 56955.94 88888.00 2017-06-07 22:35:07.910 158 11460.52 49.69 56956.01 88888.00 2017-06-07 22:35:08.410 158 11460.53 49.67 56956.13 88888.00 2017-06-07 22:35:08.910 158 11460.55 49.62 56956.15 88888.00 2017-06-07 22:35:09.410 158 11460.62 49.56 56956.14 88888.00 2017-06-07 22:35:09.910 158 11460.61 49.58 56956.12 88888.00 2017-06-07 22:35:10.410 158 11460.56 49.60 56956.07 88888.00 2017-06-07 22:35:10.910 158 11460.58 49.63 56956.02 88888.00 2017-06-07 22:35:11.410 158 11460.49 49.66 56955.95 88888.00 2017-06-07 22:35:11.910 158 11460.39 49.69 56955.93 88888.00 2017-06-07 22:35:12.410 158 11460.41 49.69 56955.99 88888.00 2017-06-07 22:35:12.910 158 11460.52 49.73 56956.08 88888.00 2017-06-07 22:35:13.410 158 11460.51 49.72 56956.20 88888.00 2017-06-07 22:35:13.910 158 11460.52 49.72 56956.25 88888.00 2017-06-07 22:35:14.410 158 11460.60 49.72 56956.22 88888.00 2017-06-07 22:35:14.910 158 11460.62 49.69 56956.21 88888.00 2017-06-07 22:35:15.410 158 11460.59 49.69 56956.20 88888.00 2017-06-07 22:35:15.910 158 11460.62 49.60 56956.13 88888.00 2017-06-07 22:35:16.410 158 11460.58 49.59 56956.09 88888.00 2017-06-07 22:35:16.910 158 11460.51 49.60 56955.99 88888.00 2017-06-07 22:35:17.410 158 11460.41 49.63 56956.01 88888.00 2017-06-07 22:35:17.910 158 11460.41 49.62 56956.06 88888.00 2017-06-07 22:35:18.410 158 11460.45 49.55 56956.11 88888.00 2017-06-07 22:35:18.910 158 11460.44 49.55 56956.15 88888.00 2017-06-07 22:35:19.410 158 11460.53 49.54 56956.19 88888.00 2017-06-07 22:35:19.910 158 11460.55 49.52 56956.21 88888.00 2017-06-07 22:35:20.410 158 11460.54 49.53 56956.24 88888.00 2017-06-07 22:35:20.910 158 11460.58 49.52 56956.19 88888.00 2017-06-07 22:35:21.410 158 11460.59 49.48 56956.20 88888.00 2017-06-07 22:35:21.910 158 11460.56 49.46 56956.18 88888.00 2017-06-07 22:35:22.410 158 11460.48 49.45 56956.07 88888.00 2017-06-07 22:35:22.910 158 11460.46 49.43 56956.05 88888.00 2017-06-07 22:35:23.410 158 11460.39 49.43 56956.00 88888.00 2017-06-07 22:35:23.910 158 11460.38 49.41 56956.12 88888.00 2017-06-07 22:35:24.410 158 11460.45 49.42 56956.19 88888.00 2017-06-07 22:35:24.910 158 11460.42 49.45 56956.26 88888.00 2017-06-07 22:35:25.410 158 11460.42 49.45 56956.35 88888.00 2017-06-07 22:35:25.910 158 11460.48 49.45 56956.32 88888.00 2017-06-07 22:35:26.410 158 11460.51 49.39 56956.31 88888.00 2017-06-07 22:35:26.910 158 11460.49 49.38 56956.30 88888.00 2017-06-07 22:35:27.410 158 11460.51 49.36 56956.22 88888.00 2017-06-07 22:35:27.910 158 11460.45 49.39 56956.08 88888.00 2017-06-07 22:35:28.410 158 11460.37 49.39 56956.00 88888.00 2017-06-07 22:35:28.910 158 11460.27 49.39 56955.98 88888.00 2017-06-07 22:35:29.410 158 11460.23 49.39 56956.09 88888.00 2017-06-07 22:35:29.910 158 11460.27 49.35 56956.18 88888.00 2017-06-07 22:35:30.410 158 11460.31 49.34 56956.30 88888.00 2017-06-07 22:35:30.910 158 11460.38 49.35 56956.31 88888.00 2017-06-07 22:35:31.410 158 11460.42 49.34 56956.28 88888.00 2017-06-07 22:35:31.910 158 11460.38 49.33 56956.30 88888.00 2017-06-07 22:35:32.410 158 11460.35 49.29 56956.19 88888.00 2017-06-07 22:35:32.910 158 11460.34 49.26 56956.14 88888.00 2017-06-07 22:35:33.411 158 11460.28 49.25 56956.15 88888.00 2017-06-07 22:35:33.911 158 11460.20 49.21 56956.18 88888.00 2017-06-07 22:35:34.411 158 11460.23 49.21 56956.25 88888.00 2017-06-07 22:35:34.911 158 11460.27 49.19 56956.31 88888.00 2017-06-07 22:35:35.411 158 11460.32 49.18 56956.39 88888.00 2017-06-07 22:35:35.911 158 11460.32 49.12 56956.47 88888.00 2017-06-07 22:35:36.411 158 11460.39 49.11 56956.43 88888.00 2017-06-07 22:35:36.911 158 11460.41 49.12 56956.40 88888.00 2017-06-07 22:35:37.411 158 11460.32 49.12 56956.38 88888.00 2017-06-07 22:35:37.911 158 11460.32 49.14 56956.30 88888.00 2017-06-07 22:35:38.411 158 11460.28 49.13 56956.26 88888.00 2017-06-07 22:35:38.911 158 11460.25 49.17 56956.24 88888.00 2017-06-07 22:35:39.411 158 11460.19 49.15 56956.27 88888.00 2017-06-07 22:35:39.911 158 11460.25 49.11 56956.34 88888.00 2017-06-07 22:35:40.411 158 11460.26 49.06 56956.43 88888.00 2017-06-07 22:35:40.911 158 11460.27 49.07 56956.50 88888.00 2017-06-07 22:35:41.411 158 11460.31 49.08 56956.51 88888.00 2017-06-07 22:35:41.911 158 11460.34 49.08 56956.51 88888.00 2017-06-07 22:35:42.411 158 11460.28 49.07 56956.56 88888.00 2017-06-07 22:35:42.911 158 11460.31 49.08 56956.53 88888.00 2017-06-07 22:35:43.411 158 11460.35 49.05 56956.52 88888.00 2017-06-07 22:35:43.911 158 11460.31 49.04 56956.46 88888.00 2017-06-07 22:35:44.411 158 11460.31 49.05 56956.39 88888.00 2017-06-07 22:35:44.911 158 11460.25 49.05 56956.32 88888.00 2017-06-07 22:35:45.411 158 11460.16 49.00 56956.24 88888.00 2017-06-07 22:35:45.911 158 11460.12 48.95 56956.33 88888.00 2017-06-07 22:35:46.411 158 11460.14 48.98 56956.52 88888.00 2017-06-07 22:35:46.911 158 11460.23 48.98 56956.54 88888.00 2017-06-07 22:35:47.411 158 11460.23 48.95 56956.59 88888.00 2017-06-07 22:35:47.911 158 11460.25 48.97 56956.62 88888.00 2017-06-07 22:35:48.411 158 11460.28 48.99 56956.67 88888.00 2017-06-07 22:35:48.911 158 11460.32 48.95 56956.67 88888.00 2017-06-07 22:35:49.411 158 11460.28 48.91 56956.70 88888.00 2017-06-07 22:35:49.911 158 11460.33 48.87 56956.69 88888.00 2017-06-07 22:35:50.411 158 11460.27 48.87 56956.71 88888.00 2017-06-07 22:35:50.911 158 11460.27 48.91 56956.65 88888.00 2017-06-07 22:35:51.411 158 11460.31 48.92 56956.58 88888.00 2017-06-07 22:35:51.911 158 11460.28 48.91 56956.57 88888.00 2017-06-07 22:35:52.411 158 11460.25 48.98 56956.49 88888.00 2017-06-07 22:35:52.911 158 11460.18 49.00 56956.47 88888.00 2017-06-07 22:35:53.411 158 11460.20 48.98 56956.53 88888.00 2017-06-07 22:35:53.911 158 11460.17 48.97 56956.58 88888.00 2017-06-07 22:35:54.411 158 11460.18 49.00 56956.64 88888.00 2017-06-07 22:35:54.911 158 11460.24 49.05 56956.75 88888.00 2017-06-07 22:35:55.411 158 11460.23 49.06 56956.80 88888.00 2017-06-07 22:35:55.911 158 11460.19 49.05 56956.86 88888.00 2017-06-07 22:35:56.411 158 11460.28 49.05 56956.85 88888.00 2017-06-07 22:35:56.911 158 11460.32 48.99 56956.85 88888.00 2017-06-07 22:35:57.411 158 11460.28 48.98 56956.89 88888.00 2017-06-07 22:35:57.911 158 11460.26 48.99 56956.88 88888.00 2017-06-07 22:35:58.411 158 11460.32 48.92 56956.86 88888.00 2017-06-07 22:35:58.911 158 11460.35 48.88 56956.90 88888.00 2017-06-07 22:35:59.411 158 11460.34 48.92 56956.94 88888.00 2017-06-07 22:35:59.911 158 11460.34 48.92 56956.92 88888.00 2017-06-07 22:36:00.411 158 11460.35 48.90 56956.92 88888.00 2017-06-07 22:36:00.911 158 11460.37 48.94 56956.95 88888.00 2017-06-07 22:36:01.411 158 11460.39 48.93 56956.91 88888.00 2017-06-07 22:36:01.911 158 11460.42 48.95 56956.91 88888.00 2017-06-07 22:36:02.411 158 11460.38 48.93 56956.91 88888.00 2017-06-07 22:36:02.911 158 11460.34 48.88 56956.89 88888.00 2017-06-07 22:36:03.411 158 11460.41 48.87 56956.86 88888.00 2017-06-07 22:36:03.911 158 11460.37 48.88 56956.88 88888.00 2017-06-07 22:36:04.411 158 11460.38 48.87 56956.82 88888.00 2017-06-07 22:36:04.911 158 11460.44 48.88 56956.76 88888.00 2017-06-07 22:36:05.411 158 11460.48 48.90 56956.71 88888.00 2017-06-07 22:36:05.911 158 11460.44 48.88 56956.72 88888.00 2017-06-07 22:36:06.411 158 11460.48 48.86 56956.70 88888.00 2017-06-07 22:36:06.911 158 11460.52 48.88 56956.67 88888.00 2017-06-07 22:36:07.411 158 11460.51 48.90 56956.67 88888.00 2017-06-07 22:36:07.911 158 11460.48 48.81 56956.60 88888.00 2017-06-07 22:36:08.411 158 11460.47 48.83 56956.53 88888.00 2017-06-07 22:36:08.911 158 11460.47 48.86 56956.51 88888.00 2017-06-07 22:36:09.411 158 11460.51 48.87 56956.50 88888.00 2017-06-07 22:36:09.911 158 11460.51 48.86 56956.49 88888.00 2017-06-07 22:36:10.411 158 11460.48 48.85 56956.45 88888.00 2017-06-07 22:36:10.911 158 11460.35 48.88 56956.46 88888.00 2017-06-07 22:36:11.411 158 11460.44 48.91 56956.47 88888.00 2017-06-07 22:36:11.911 158 11460.46 48.88 56956.50 88888.00 2017-06-07 22:36:12.411 158 11460.44 48.83 56956.52 88888.00 2017-06-07 22:36:12.911 158 11460.44 48.87 56956.49 88888.00 2017-06-07 22:36:13.411 158 11460.51 48.87 56956.52 88888.00 2017-06-07 22:36:13.911 158 11460.52 48.90 56956.58 88888.00 2017-06-07 22:36:14.411 158 11460.51 48.92 56956.59 88888.00 2017-06-07 22:36:14.911 158 11460.54 48.87 56956.64 88888.00 2017-06-07 22:36:15.411 158 11460.56 48.81 56956.64 88888.00 2017-06-07 22:36:15.911 158 11460.55 48.75 56956.67 88888.00 2017-06-07 22:36:16.411 158 11460.56 48.78 56956.64 88888.00 2017-06-07 22:36:16.911 158 11460.62 48.79 56956.59 88888.00 2017-06-07 22:36:17.411 158 11460.63 48.79 56956.57 88888.00 2017-06-07 22:36:17.911 158 11460.60 48.81 56956.59 88888.00 2017-06-07 22:36:18.411 158 11460.66 48.83 56956.56 88888.00 2017-06-07 22:36:18.911 158 11460.68 48.85 56956.57 88888.00 2017-06-07 22:36:19.411 158 11460.63 48.78 56956.58 88888.00 2017-06-07 22:36:19.911 158 11460.62 48.75 56956.52 88888.00 2017-06-07 22:36:20.411 158 11460.66 48.75 56956.47 88888.00 2017-06-07 22:36:20.911 158 11460.63 48.77 56956.47 88888.00 2017-06-07 22:36:21.411 158 11460.63 48.80 56956.47 88888.00 2017-06-07 22:36:21.911 158 11460.70 48.81 56956.41 88888.00 2017-06-07 22:36:22.411 158 11460.73 48.80 56956.40 88888.00 2017-06-07 22:36:22.911 158 11460.73 48.77 56956.38 88888.00 2017-06-07 22:36:23.411 158 11460.72 48.75 56956.34 88888.00 2017-06-07 22:36:23.911 158 11460.70 48.77 56956.31 88888.00 2017-06-07 22:36:24.411 158 11460.65 48.77 56956.24 88888.00 2017-06-07 22:36:24.911 158 11460.60 48.77 56956.18 88888.00 2017-06-07 22:36:25.411 158 11460.63 48.75 56956.15 88888.00 2017-06-07 22:36:25.911 158 11460.58 48.75 56956.09 88888.00 2017-06-07 22:36:26.411 158 11460.49 48.74 56956.08 88888.00 2017-06-07 22:36:26.911 158 11460.56 48.78 56956.17 88888.00 2017-06-07 22:36:27.411 158 11460.62 48.79 56956.21 88888.00 2017-06-07 22:36:27.911 158 11460.60 48.73 56956.26 88888.00 2017-06-07 22:36:28.411 158 11460.61 48.72 56956.28 88888.00 2017-06-07 22:36:28.911 158 11460.69 48.71 56956.28 88888.00 2017-06-07 22:36:29.411 158 11460.67 48.72 56956.30 88888.00 2017-06-07 22:36:29.911 158 11460.72 48.73 56956.26 88888.00 2017-06-07 22:36:30.411 158 11460.76 48.70 56956.20 88888.00 2017-06-07 22:36:30.911 158 11460.73 48.64 56956.21 88888.00 2017-06-07 22:36:31.411 158 11460.74 48.61 56956.17 88888.00 2017-06-07 22:36:31.911 158 11460.76 48.68 56956.12 88888.00 2017-06-07 22:36:32.411 158 11460.79 48.70 56956.05 88888.00 2017-06-07 22:36:32.911 158 11460.72 48.67 56955.99 88888.00 2017-06-07 22:36:33.411 158 11460.67 48.71 56955.87 88888.00 2017-06-07 22:36:33.911 158 11460.74 48.78 56955.89 88888.00 2017-06-07 22:36:34.411 158 11460.74 48.78 56955.93 88888.00 2017-06-07 22:36:34.911 158 11460.69 48.78 56955.99 88888.00 2017-06-07 22:36:35.411 158 11460.74 48.75 56956.05 88888.00 2017-06-07 22:36:35.911 158 11460.79 48.77 56956.06 88888.00 2017-06-07 22:36:36.411 158 11460.77 48.77 56956.11 88888.00 2017-06-07 22:36:36.911 158 11460.87 48.79 56956.09 88888.00 2017-06-07 22:36:37.411 158 11460.95 48.77 56956.06 88888.00 2017-06-07 22:36:37.911 158 11460.90 48.73 56956.02 88888.00 2017-06-07 22:36:38.411 158 11460.91 48.71 56956.00 88888.00 2017-06-07 22:36:38.911 158 11461.00 48.66 56956.00 88888.00 2017-06-07 22:36:39.411 158 11460.97 48.65 56955.95 88888.00 2017-06-07 22:36:39.911 158 11460.95 48.65 56955.88 88888.00 2017-06-07 22:36:40.411 158 11460.88 48.65 56955.77 88888.00 2017-06-07 22:36:40.911 158 11460.87 48.65 56955.72 88888.00 2017-06-07 22:36:41.411 158 11460.81 48.73 56955.66 88888.00 2017-06-07 22:36:41.911 158 11460.82 48.74 56955.68 88888.00 2017-06-07 22:36:42.411 158 11460.89 48.68 56955.79 88888.00 2017-06-07 22:36:42.911 158 11460.90 48.68 56955.86 88888.00 2017-06-07 22:36:43.411 158 11460.91 48.68 56955.93 88888.00 2017-06-07 22:36:43.911 158 11461.00 48.66 56955.93 88888.00 2017-06-07 22:36:44.411 158 11460.98 48.68 56955.95 88888.00 2017-06-07 22:36:44.911 158 11461.00 48.70 56955.99 88888.00 2017-06-07 22:36:45.411 158 11461.08 48.70 56955.94 88888.00 2017-06-07 22:36:45.911 158 11461.15 48.72 56955.87 88888.00 2017-06-07 22:36:46.411 158 11461.15 48.74 56955.85 88888.00 2017-06-07 22:36:46.911 158 11461.15 48.75 56955.81 88888.00 2017-06-07 22:36:47.411 158 11461.17 48.74 56955.77 88888.00 2017-06-07 22:36:47.911 158 11461.10 48.74 56955.74 88888.00 2017-06-07 22:36:48.411 158 11461.07 48.79 56955.72 88888.00 2017-06-07 22:36:48.911 158 11461.05 48.79 56955.64 88888.00 2017-06-07 22:36:49.411 158 11461.05 48.80 56955.66 88888.00 2017-06-07 22:36:49.911 158 11461.03 48.80 56955.64 88888.00 2017-06-07 22:36:50.411 158 11461.07 48.81 56955.73 88888.00 2017-06-07 22:36:50.911 158 11461.14 48.79 56955.75 88888.00 2017-06-07 22:36:51.411 158 11461.13 48.75 56955.76 88888.00 2017-06-07 22:36:51.911 158 11461.13 48.77 56955.81 88888.00 2017-06-07 22:36:52.411 158 11461.23 48.75 56955.82 88888.00 2017-06-07 22:36:52.911 158 11461.25 48.73 56955.85 88888.00 2017-06-07 22:36:53.411 158 11461.29 48.80 56955.87 88888.00 2017-06-07 22:36:53.911 158 11461.34 48.83 56955.87 88888.00 2017-06-07 22:36:54.411 158 11461.32 48.80 56955.85 88888.00 2017-06-07 22:36:54.911 158 11461.30 48.78 56955.82 88888.00 2017-06-07 22:36:55.411 158 11461.36 48.79 56955.79 88888.00 2017-06-07 22:36:55.911 158 11461.38 48.75 56955.77 88888.00 2017-06-07 22:36:56.411 158 11461.39 48.72 56955.76 88888.00 2017-06-07 22:36:56.911 158 11461.38 48.72 56955.76 88888.00 2017-06-07 22:36:57.411 158 11461.41 48.72 56955.74 88888.00 2017-06-07 22:36:57.911 158 11461.44 48.73 56955.72 88888.00 2017-06-07 22:36:58.411 158 11461.43 48.72 56955.72 88888.00 2017-06-07 22:36:58.911 158 11461.44 48.71 56955.69 88888.00 2017-06-07 22:36:59.411 158 11461.50 48.73 56955.63 88888.00 2017-06-07 22:36:59.911 158 11461.43 48.74 56955.63 88888.00 2017-06-07 22:37:00.411 158 11461.38 48.77 56955.67 88888.00 2017-06-07 22:37:00.911 158 11461.38 48.77 56955.62 88888.00 2017-06-07 22:37:01.411 158 11461.34 48.72 56955.58 88888.00 2017-06-07 22:37:01.911 158 11461.39 48.70 56955.56 88888.00 2017-06-07 22:37:02.411 158 11461.42 48.79 56955.50 88888.00 2017-06-07 22:37:02.911 158 11461.45 48.86 56955.45 88888.00 2017-06-07 22:37:03.411 158 11461.42 48.85 56955.41 88888.00 2017-06-07 22:37:03.911 158 11461.43 48.84 56955.44 88888.00 2017-06-07 22:37:04.411 158 11461.46 48.80 56955.50 88888.00 2017-06-07 22:37:04.911 158 11461.48 48.81 56955.50 88888.00 2017-06-07 22:37:05.411 158 11461.44 48.84 56955.50 88888.00 2017-06-07 22:37:05.911 158 11461.50 48.85 56955.54 88888.00 2017-06-07 22:37:06.411 158 11461.52 48.81 56955.58 88888.00 2017-06-07 22:37:06.911 158 11461.53 48.87 56955.61 88888.00 2017-06-07 22:37:07.411 158 11461.59 48.93 56955.61 88888.00 2017-06-07 22:37:07.911 158 11461.65 48.90 56955.57 88888.00 2017-06-07 22:37:08.411 158 11461.64 48.92 56955.57 88888.00 2017-06-07 22:37:08.911 158 11461.66 48.94 56955.56 88888.00 2017-06-07 22:37:09.411 158 11461.72 48.97 56955.57 88888.00 2017-06-07 22:37:09.911 158 11461.69 48.90 56955.61 88888.00 2017-06-07 22:37:10.411 158 11461.67 48.86 56955.64 88888.00 2017-06-07 22:37:10.911 158 11461.76 48.88 56955.61 88888.00 2017-06-07 22:37:11.411 158 11461.77 48.88 56955.58 88888.00 2017-06-07 22:37:11.911 158 11461.74 48.87 56955.55 88888.00 2017-06-07 22:37:12.411 158 11461.73 48.91 56955.56 88888.00 2017-06-07 22:37:12.911 158 11461.77 48.93 56955.55 88888.00 2017-06-07 22:37:13.411 158 11461.73 48.91 56955.55 88888.00 2017-06-07 22:37:13.911 158 11461.73 48.85 56955.56 88888.00 2017-06-07 22:37:14.411 158 11461.83 48.85 56955.55 88888.00 2017-06-07 22:37:14.911 158 11461.83 48.84 56955.50 88888.00 2017-06-07 22:37:15.411 158 11461.80 48.87 56955.45 88888.00 2017-06-07 22:37:15.911 158 11461.84 48.85 56955.40 88888.00 2017-06-07 22:37:16.411 158 11461.84 48.88 56955.40 88888.00 2017-06-07 22:37:16.911 158 11461.83 48.91 56955.43 88888.00 2017-06-07 22:37:17.411 158 11461.88 48.92 56955.42 88888.00 2017-06-07 22:37:17.911 158 11461.93 48.91 56955.36 88888.00 2017-06-07 22:37:18.411 158 11461.87 48.90 56955.30 88888.00 2017-06-07 22:37:18.911 158 11461.86 48.90 56955.31 88888.00 2017-06-07 22:37:19.411 158 11461.87 48.87 56955.24 88888.00 2017-06-07 22:37:19.911 158 11461.90 48.86 56955.23 88888.00 2017-06-07 22:37:20.411 158 11461.91 48.90 56955.29 88888.00 2017-06-07 22:37:20.911 158 11462.00 48.88 56955.35 88888.00 2017-06-07 22:37:21.411 158 11461.98 48.88 56955.36 88888.00 2017-06-07 22:37:21.911 158 11461.97 48.90 56955.38 88888.00 2017-06-07 22:37:22.411 158 11462.00 48.93 56955.37 88888.00 2017-06-07 22:37:22.911 158 11461.99 48.95 56955.35 88888.00 2017-06-07 22:37:23.412 158 11462.00 48.93 56955.36 88888.00 2017-06-07 22:37:23.912 158 11461.99 48.94 56955.34 88888.00 2017-06-07 22:37:24.412 158 11462.04 48.95 56955.29 88888.00 2017-06-07 22:37:24.912 158 11462.04 48.97 56955.29 88888.00 2017-06-07 22:37:25.412 158 11462.01 48.98 56955.31 88888.00 2017-06-07 22:37:25.912 158 11462.08 49.00 56955.31 88888.00 2017-06-07 22:37:26.412 158 11462.14 48.99 56955.21 88888.00 2017-06-07 22:37:26.912 158 11462.14 49.00 56955.25 88888.00 2017-06-07 22:37:27.412 158 11462.14 48.99 56955.29 88888.00 2017-06-07 22:37:27.912 158 11462.15 48.98 56955.24 88888.00 2017-06-07 22:37:28.412 158 11462.14 48.99 56955.23 88888.00 2017-06-07 22:37:28.912 158 11462.09 49.01 56955.22 88888.00 2017-06-07 22:37:29.412 158 11462.15 49.04 56955.16 88888.00 2017-06-07 22:37:29.912 158 11462.19 49.06 56955.15 88888.00 2017-06-07 22:37:30.412 158 11462.14 49.07 56955.15 88888.00 2017-06-07 22:37:30.912 158 11462.19 49.09 56955.12 88888.00 2017-06-07 22:37:31.412 158 11462.22 49.09 56955.11 88888.00 2017-06-07 22:37:31.912 158 11462.21 49.07 56955.13 88888.00 2017-06-07 22:37:32.412 158 11462.20 49.07 56955.11 88888.00 2017-06-07 22:37:32.912 158 11462.25 49.08 56955.04 88888.00 2017-06-07 22:37:33.412 158 11462.26 49.08 56955.02 88888.00 2017-06-07 22:37:33.912 158 11462.23 49.08 56955.04 88888.00 2017-06-07 22:37:34.412 158 11462.26 49.07 56955.00 88888.00 2017-06-07 22:37:34.912 158 11462.27 49.08 56954.96 88888.00 2017-06-07 22:37:35.412 158 11462.26 49.08 56954.99 88888.00 2017-06-07 22:37:35.912 158 11462.30 49.09 56954.93 88888.00 2017-06-07 22:37:36.412 158 11462.35 49.12 56954.91 88888.00 2017-06-07 22:37:36.912 158 11462.34 49.12 56954.96 88888.00 2017-06-07 22:37:37.412 158 11462.34 49.11 56954.96 88888.00 2017-06-07 22:37:37.912 158 11462.36 49.11 56954.95 88888.00 2017-06-07 22:37:38.412 158 11462.35 49.12 56954.95 88888.00 2017-06-07 22:37:38.912 158 11462.32 49.14 56954.93 88888.00 2017-06-07 22:37:39.412 158 11462.34 49.17 56954.89 88888.00 2017-06-07 22:37:39.912 158 11462.36 49.17 56954.91 88888.00 2017-06-07 22:37:40.412 158 11462.37 49.18 56954.99 88888.00 2017-06-07 22:37:40.912 158 11462.40 49.17 56954.97 88888.00 2017-06-07 22:37:41.412 158 11462.49 49.19 56954.87 88888.00 2017-06-07 22:37:41.912 158 11462.46 49.21 56954.89 88888.00 2017-06-07 22:37:42.412 158 11462.42 49.20 56954.91 88888.00 2017-06-07 22:37:42.912 158 11462.49 49.22 56954.84 88888.00 2017-06-07 22:37:43.412 158 11462.53 49.20 56954.78 88888.00 2017-06-07 22:37:43.912 158 11462.50 49.18 56954.79 88888.00 2017-06-07 22:37:44.412 158 11462.53 49.19 56954.78 88888.00 2017-06-07 22:37:44.912 158 11462.55 49.21 56954.76 88888.00 2017-06-07 22:37:45.412 158 11462.55 49.20 56954.78 88888.00 2017-06-07 22:37:45.912 158 11462.55 49.21 56954.79 88888.00 2017-06-07 22:37:46.412 158 11462.53 49.21 56954.78 88888.00 2017-06-07 22:37:46.912 158 11462.57 49.22 56954.74 88888.00 2017-06-07 22:37:47.412 158 11462.54 49.26 56954.70 88888.00 2017-06-07 22:37:47.912 158 11462.57 49.25 56954.68 88888.00 2017-06-07 22:37:48.412 158 11462.66 49.22 56954.68 88888.00 2017-06-07 22:37:48.912 158 11462.64 49.26 56954.67 88888.00 2017-06-07 22:37:49.412 158 11462.62 49.26 56954.60 88888.00 2017-06-07 22:37:49.912 158 11462.67 49.25 56954.57 88888.00 2017-06-07 22:37:50.412 158 11462.64 49.28 56954.57 88888.00 2017-06-07 22:37:50.912 158 11462.60 49.32 56954.57 88888.00 2017-06-07 22:37:51.412 158 11462.63 49.31 56954.54 88888.00 2017-06-07 22:37:51.912 158 11462.71 49.33 56954.53 88888.00 2017-06-07 22:37:52.412 158 11462.69 49.31 56954.58 88888.00 2017-06-07 22:37:52.912 158 11462.71 49.31 56954.51 88888.00 2017-06-07 22:37:53.412 158 11462.74 49.33 56954.46 88888.00 2017-06-07 22:37:53.912 158 11462.70 49.33 56954.51 88888.00 2017-06-07 22:37:54.412 158 11462.73 49.34 56954.51 88888.00 2017-06-07 22:37:54.912 158 11462.75 49.35 56954.51 88888.00 2017-06-07 22:37:55.412 158 11462.76 49.36 56954.53 88888.00 2017-06-07 22:37:55.912 158 11462.78 49.38 56954.50 88888.00 2017-06-07 22:37:56.412 158 11462.80 49.38 56954.46 88888.00 2017-06-07 22:37:56.912 158 11462.80 49.39 56954.45 88888.00 2017-06-07 22:37:57.412 158 11462.82 49.42 56954.44 88888.00 2017-06-07 22:37:57.912 158 11462.91 49.41 56954.40 88888.00 2017-06-07 22:37:58.412 158 11462.94 49.41 56954.39 88888.00 2017-06-07 22:37:58.912 158 11462.88 49.46 56954.40 88888.00 2017-06-07 22:37:59.412 158 11462.89 49.47 56954.45 88888.00 2017-06-07 22:37:59.912 158 11462.95 49.49 56954.41 88888.00 2017-06-07 22:38:00.412 158 11462.95 49.49 56954.44 88888.00 2017-06-07 22:38:00.912 158 11462.95 49.49 56954.42 88888.00 2017-06-07 22:38:01.412 158 11462.97 49.51 56954.40 88888.00 2017-06-07 22:38:01.912 158 11462.99 49.51 56954.39 88888.00 2017-06-07 22:38:02.412 158 11462.98 49.52 56954.40 88888.00 2017-06-07 22:38:02.912 158 11463.02 49.55 56954.40 88888.00 2017-06-07 22:38:03.412 158 11463.09 49.56 56954.39 88888.00 2017-06-07 22:38:03.912 158 11463.09 49.58 56954.41 88888.00 2017-06-07 22:38:04.412 158 11463.03 49.63 56954.41 88888.00 2017-06-07 22:38:04.912 158 11463.10 49.63 56954.41 88888.00 2017-06-07 22:38:05.412 158 11463.15 49.62 56954.44 88888.00 2017-06-07 22:38:05.912 158 11463.11 49.63 56954.40 88888.00 2017-06-07 22:38:06.412 158 11463.12 49.61 56954.34 88888.00 2017-06-07 22:38:06.912 158 11463.13 49.55 56954.29 88888.00 2017-06-07 22:38:07.412 158 11463.15 49.58 56954.28 88888.00 2017-06-07 22:38:07.912 158 11463.15 49.60 56954.22 88888.00 2017-06-07 22:38:08.412 158 11463.16 49.63 56954.18 88888.00 2017-06-07 22:38:08.912 158 11463.18 49.59 56954.13 88888.00 2017-06-07 22:38:09.412 158 11463.18 49.63 56954.16 88888.00 2017-06-07 22:38:09.912 158 11463.25 49.62 56954.18 88888.00 2017-06-07 22:38:10.412 158 11463.25 49.61 56954.14 88888.00 2017-06-07 22:38:10.912 158 11463.24 49.63 56954.14 88888.00 2017-06-07 22:38:11.412 158 11463.29 49.68 56954.12 88888.00 2017-06-07 22:38:11.912 158 11463.30 49.69 56954.12 88888.00 2017-06-07 22:38:12.412 158 11463.25 49.74 56954.01 88888.00 2017-06-07 22:38:12.912 158 11463.22 49.75 56954.00 88888.00 2017-06-07 22:38:13.412 158 11463.27 49.75 56954.04 88888.00 2017-06-07 22:38:13.912 158 11463.27 49.72 56954.08 88888.00 2017-06-07 22:38:14.412 158 11463.29 49.76 56954.07 88888.00 2017-06-07 22:38:14.912 158 11463.37 49.79 56954.07 88888.00 2017-06-07 22:38:15.412 158 11463.36 49.79 56954.06 88888.00 2017-06-07 22:38:15.912 158 11463.38 49.80 56953.99 88888.00 2017-06-07 22:38:16.412 158 11463.45 49.81 56954.02 88888.00 2017-06-07 22:38:16.912 158 11463.48 49.82 56954.00 88888.00 2017-06-07 22:38:17.412 158 11463.41 49.81 56953.94 88888.00 2017-06-07 22:38:17.912 158 11463.45 49.88 56953.95 88888.00 2017-06-07 22:38:18.412 158 11463.47 49.94 56953.96 88888.00 2017-06-07 22:38:18.912 158 11463.47 49.97 56953.93 88888.00 2017-06-07 22:38:19.412 158 11463.50 49.96 56953.90 88888.00 2017-06-07 22:38:19.912 158 11463.52 49.97 56953.94 88888.00 2017-06-07 22:38:20.412 158 11463.53 49.97 56953.93 88888.00 2017-06-07 22:38:20.912 158 11463.51 49.97 56953.88 88888.00 2017-06-07 22:38:21.412 158 11463.57 49.97 56953.88 88888.00 2017-06-07 22:38:21.912 158 11463.65 49.99 56953.91 88888.00 2017-06-07 22:38:22.412 158 11463.62 50.01 56953.88 88888.00 2017-06-07 22:38:22.912 158 11463.60 50.00 56953.81 88888.00 2017-06-07 22:38:23.412 158 11463.74 49.97 56953.77 88888.00 2017-06-07 22:38:23.912 158 11463.78 50.01 56953.78 88888.00 2017-06-07 22:38:24.412 158 11463.76 50.06 56953.86 88888.00 2017-06-07 22:38:24.912 158 11463.80 50.11 56953.94 88888.00 2017-06-07 22:38:25.412 158 11463.88 50.16 56953.95 88888.00 2017-06-07 22:38:25.912 158 11463.87 50.17 56954.00 88888.00 2017-06-07 22:38:26.412 158 11463.85 50.13 56954.00 88888.00 2017-06-07 22:38:26.912 158 11463.92 50.16 56953.91 88888.00 2017-06-07 22:38:27.412 158 11463.88 50.16 56953.91 88888.00 2017-06-07 22:38:27.912 158 11463.84 50.16 56953.84 88888.00 2017-06-07 22:38:28.412 158 11463.85 50.17 56953.83 88888.00 2017-06-07 22:38:28.912 158 11463.86 50.16 56953.84 88888.00 2017-06-07 22:38:29.412 158 11463.85 50.15 56953.78 88888.00 2017-06-07 22:38:29.912 158 11463.89 50.17 56953.71 88888.00 2017-06-07 22:38:30.412 158 11463.92 50.21 56953.67 88888.00 2017-06-07 22:38:30.912 158 11463.89 50.22 56953.56 88888.00 2017-06-07 22:38:31.412 158 11463.94 50.24 56953.54 88888.00 2017-06-07 22:38:31.912 158 11464.00 50.36 56953.61 88888.00 2017-06-07 22:38:32.412 158 11464.03 50.33 56953.62 88888.00 2017-06-07 22:38:32.912 158 11464.08 50.31 56953.61 88888.00 2017-06-07 22:38:33.412 158 11464.15 50.37 56953.61 88888.00 2017-06-07 22:38:33.912 158 11464.20 50.34 56953.58 88888.00 2017-06-07 22:38:34.412 158 11464.22 50.33 56953.57 88888.00 2017-06-07 22:38:34.912 158 11464.24 50.35 56953.69 88888.00 2017-06-07 22:38:35.412 158 11464.26 50.36 56953.68 88888.00 2017-06-07 22:38:35.912 158 11464.28 50.38 56953.74 88888.00 2017-06-07 22:38:36.412 158 11464.23 50.38 56953.68 88888.00 2017-06-07 22:38:36.912 158 11464.27 50.37 56953.63 88888.00 2017-06-07 22:38:37.412 158 11464.26 50.42 56953.50 88888.00 2017-06-07 22:38:37.912 158 11464.21 50.47 56953.45 88888.00 2017-06-07 22:38:38.412 158 11464.23 50.45 56953.43 88888.00 2017-06-07 22:38:38.912 158 11464.24 50.45 56953.43 88888.00 2017-06-07 22:38:39.412 158 11464.22 50.47 56953.31 88888.00 2017-06-07 22:38:39.912 158 11464.27 50.51 56953.26 88888.00 2017-06-07 22:38:40.412 158 11464.33 50.56 56953.26 88888.00 2017-06-07 22:38:40.912 158 11464.35 50.55 56953.19 88888.00 2017-06-07 22:38:41.412 158 11464.35 50.58 56953.22 88888.00 2017-06-07 22:38:41.912 158 11464.42 50.63 56953.29 88888.00 2017-06-07 22:38:42.412 158 11464.48 50.63 56953.33 88888.00 2017-06-07 22:38:42.912 158 11464.52 50.64 56953.42 88888.00 2017-06-07 22:38:43.412 158 11464.58 50.64 56953.45 88888.00 2017-06-07 22:38:43.912 158 11464.64 50.67 56953.43 88888.00 2017-06-07 22:38:44.412 158 11464.56 50.65 56953.45 88888.00 2017-06-07 22:38:44.912 158 11464.49 50.69 56953.35 88888.00 2017-06-07 22:38:45.412 158 11464.52 50.64 56953.26 88888.00 2017-06-07 22:38:45.912 158 11464.55 50.67 56953.17 88888.00 2017-06-07 22:38:46.412 158 11464.56 50.70 56953.10 88888.00 2017-06-07 22:38:46.912 158 11464.59 50.72 56953.06 88888.00 2017-06-07 22:38:47.412 158 11464.61 50.71 56953.07 88888.00 2017-06-07 22:38:47.912 158 11464.61 50.67 56952.99 88888.00 2017-06-07 22:38:48.412 158 11464.61 50.70 56952.99 88888.00 2017-06-07 22:38:48.912 158 11464.62 50.72 56952.99 88888.00 2017-06-07 22:38:49.412 158 11464.65 50.72 56952.94 88888.00 2017-06-07 22:38:49.912 158 11464.69 50.72 56952.94 88888.00 2017-06-07 22:38:50.412 158 11464.77 50.74 56952.96 88888.00 2017-06-07 22:38:50.912 158 11464.78 50.75 56952.97 88888.00 2017-06-07 22:38:51.412 158 11464.83 50.75 56952.98 88888.00 2017-06-07 22:38:51.912 158 11464.84 50.76 56953.09 88888.00 2017-06-07 22:38:52.412 158 11464.91 50.77 56953.10 88888.00 2017-06-07 22:38:52.912 158 11464.85 50.79 56953.13 88888.00 2017-06-07 22:38:53.412 158 11464.83 50.84 56953.05 88888.00 2017-06-07 22:38:53.912 158 11464.89 50.85 56953.04 88888.00 2017-06-07 22:38:54.412 158 11464.79 50.85 56952.94 88888.00 2017-06-07 22:38:54.912 158 11464.78 50.90 56952.84 88888.00 2017-06-07 22:38:55.412 158 11464.87 50.89 56952.78 88888.00 2017-06-07 22:38:55.912 158 11464.92 50.88 56952.79 88888.00 2017-06-07 22:38:56.412 158 11464.90 50.92 56952.75 88888.00 2017-06-07 22:38:56.912 158 11464.97 50.97 56952.85 88888.00 2017-06-07 22:38:57.412 158 11465.03 50.97 56952.88 88888.00 2017-06-07 22:38:57.912 158 11465.04 50.97 56952.90 88888.00 2017-06-07 22:38:58.412 158 11465.04 50.98 56953.03 88888.00 2017-06-07 22:38:58.912 158 11465.06 50.98 56953.00 88888.00 2017-06-07 22:38:59.412 158 11465.00 50.96 56953.05 88888.00 2017-06-07 22:38:59.912 158 11464.97 50.92 56953.03 88888.00 2017-06-07 22:39:00.412 158 11465.00 50.94 56952.91 88888.00 2017-06-07 22:39:00.912 158 11465.00 50.95 56952.80 88888.00 2017-06-07 22:39:01.412 158 11464.98 50.99 56952.79 88888.00 2017-06-07 22:39:01.912 158 11464.97 51.03 56952.78 88888.00 2017-06-07 22:39:02.412 158 11465.03 51.03 56952.78 88888.00 2017-06-07 22:39:02.912 158 11465.12 50.99 56952.75 88888.00 2017-06-07 22:39:03.412 158 11465.15 51.02 56952.81 88888.00 2017-06-07 22:39:03.912 158 11465.25 51.03 56952.86 88888.00 2017-06-07 22:39:04.412 158 11465.27 51.04 56952.90 88888.00 2017-06-07 22:39:04.912 158 11465.20 51.06 56952.97 88888.00 2017-06-07 22:39:05.412 158 11465.19 51.08 56952.92 88888.00 2017-06-07 22:39:05.912 158 11465.21 51.12 56952.91 88888.00 2017-06-07 22:39:06.412 158 11465.18 51.19 56952.79 88888.00 2017-06-07 22:39:06.912 158 11465.17 51.29 56952.67 88888.00 2017-06-07 22:39:07.412 158 11465.17 51.29 56952.67 88888.00 2017-06-07 22:39:07.912 158 11465.19 51.26 56952.62 88888.00 2017-06-07 22:39:08.412 158 11465.24 51.20 56952.61 88888.00 2017-06-07 22:39:08.912 158 11465.32 51.18 56952.64 88888.00 2017-06-07 22:39:09.412 158 11465.35 51.22 56952.66 88888.00 2017-06-07 22:39:09.912 158 11465.34 51.25 56952.82 88888.00 2017-06-07 22:39:10.412 158 11465.30 51.29 56952.86 88888.00 2017-06-07 22:39:10.912 158 11465.30 51.31 56952.80 88888.00 2017-06-07 22:39:11.412 158 11465.25 51.30 56952.69 88888.00 2017-06-07 22:39:11.912 158 11465.25 51.35 56952.64 88888.00 2017-06-07 22:39:12.412 158 11465.28 51.38 56952.59 88888.00 2017-06-07 22:39:12.912 158 11465.24 51.38 56952.50 88888.00 2017-06-07 22:39:13.412 158 11465.24 51.39 56952.43 88888.00 2017-06-07 22:39:13.912 158 11465.34 51.36 56952.52 88888.00 2017-06-07 22:39:14.412 158 11465.41 51.32 56952.56 88888.00 2017-06-07 22:39:14.912 158 11465.41 51.30 56952.68 88888.00 2017-06-07 22:39:15.412 158 11465.41 51.33 56952.80 88888.00 2017-06-07 22:39:15.912 158 11465.42 51.36 56952.80 88888.00 2017-06-07 22:39:16.412 158 11465.38 51.36 56952.79 88888.00 2017-06-07 22:39:16.912 158 11465.30 51.42 56952.67 88888.00 2017-06-07 22:39:17.412 158 11465.32 51.47 56952.59 88888.00 2017-06-07 22:39:17.912 158 11465.39 51.45 56952.54 88888.00 2017-06-07 22:39:18.413 158 11465.40 51.49 56952.50 88888.00 2017-06-07 22:39:18.913 158 11465.44 51.49 56952.53 88888.00 2017-06-07 22:39:19.413 158 11465.48 51.49 56952.59 88888.00 2017-06-07 22:39:19.913 158 11465.49 51.47 56952.66 88888.00 2017-06-07 22:39:20.413 158 11465.53 51.52 56952.82 88888.00 2017-06-07 22:39:20.913 158 11465.52 51.51 56952.87 88888.00 2017-06-07 22:39:21.413 158 11465.45 51.53 56952.87 88888.00 2017-06-07 22:39:21.913 158 11465.41 51.54 56952.77 88888.00 2017-06-07 22:39:22.413 158 11465.41 51.59 56952.66 88888.00 2017-06-07 22:39:22.913 158 11465.45 51.62 56952.61 88888.00 2017-06-07 22:39:23.413 158 11465.54 51.62 56952.69 88888.00 2017-06-07 22:39:23.913 158 11465.55 51.63 56952.82 88888.00 2017-06-07 22:39:24.413 158 11465.53 51.65 56952.85 88888.00 2017-06-07 22:39:24.913 158 11465.48 51.67 56952.93 88888.00 2017-06-07 22:39:25.413 158 11465.53 51.71 56952.82 88888.00 2017-06-07 22:39:25.913 158 11465.54 51.72 56952.77 88888.00 2017-06-07 22:39:26.413 158 11465.54 51.70 56952.66 88888.00 2017-06-07 22:39:26.913 158 11465.52 51.70 56952.66 88888.00 2017-06-07 22:39:27.413 158 11465.59 51.71 56952.78 88888.00 2017-06-07 22:39:27.913 158 11465.63 51.72 56952.84 88888.00 2017-06-07 22:39:28.413 158 11465.61 51.72 56952.97 88888.00 2017-06-07 22:39:28.913 158 11465.58 51.76 56952.86 88888.00 2017-06-07 22:39:29.413 158 11465.58 51.88 56952.82 88888.00 2017-06-07 22:39:29.913 158 11465.61 51.96 56952.73 88888.00 2017-06-07 22:39:30.413 158 11465.66 51.97 56952.75 88888.00 2017-06-07 22:39:30.913 158 11465.74 51.98 56952.84 88888.00 2017-06-07 22:39:31.413 158 11465.79 51.94 56952.98 88888.00 2017-06-07 22:39:31.913 158 11465.65 51.88 56952.93 88888.00 2017-06-07 22:39:32.413 158 11465.65 51.88 56952.80 88888.00 2017-06-07 22:39:32.913 158 11465.73 51.96 56952.74 88888.00 2017-06-07 22:39:33.413 158 11465.76 51.99 56952.71 88888.00 2017-06-07 22:39:33.913 158 11465.80 52.03 56952.90 88888.00 2017-06-07 22:39:34.413 158 11465.86 51.99 56952.93 88888.00 2017-06-07 22:39:34.913 158 11465.79 52.04 56952.93 88888.00 2017-06-07 22:39:35.413 158 11465.72 52.07 56952.78 88888.00 2017-06-07 22:39:35.913 158 11465.74 52.06 56952.78 88888.00 2017-06-07 22:39:36.413 158 11465.83 52.05 56952.78 88888.00 2017-06-07 22:39:36.913 158 11465.83 52.07 56952.99 88888.00 2017-06-07 22:39:37.413 158 11465.82 52.08 56952.94 88888.00 2017-06-07 22:39:37.913 158 11465.79 52.18 56952.91 88888.00 2017-06-07 22:39:38.413 158 11465.79 52.21 56952.77 88888.00 2017-06-07 22:39:38.913 158 11465.88 52.22 56952.74 88888.00 2017-06-07 22:39:39.413 158 11465.94 52.13 56952.88 88888.00 2017-06-07 22:39:39.913 158 11465.96 52.10 56952.98 88888.00 2017-06-07 22:39:40.413 158 11465.89 52.18 56952.88 88888.00 2017-06-07 22:39:40.913 158 11465.86 52.27 56952.74 88888.00 2017-06-07 22:39:41.413 158 11465.94 52.31 56952.73 88888.00 2017-06-07 22:39:41.913 158 11465.98 52.32 56952.80 88888.00 2017-06-07 22:39:42.413 158 11465.94 52.31 56952.91 88888.00 2017-06-07 22:39:42.913 158 11465.94 52.31 56952.85 88888.00 2017-06-07 22:39:43.413 158 11465.90 52.31 56952.71 88888.00 2017-06-07 22:39:43.913 158 11465.89 52.31 56952.65 88888.00 2017-06-07 22:39:44.413 158 11466.02 52.34 56952.84 88888.00 2017-06-07 22:39:44.913 158 11466.09 52.34 56952.93 88888.00 2017-06-07 22:39:45.413 158 11466.02 52.37 56952.93 88888.00 2017-06-07 22:39:45.913 158 11465.95 52.39 56952.79 88888.00 2017-06-07 22:39:46.413 158 11466.00 52.44 56952.79 88888.00 2017-06-07 22:39:46.913 158 11466.09 52.44 56952.86 88888.00 2017-06-07 22:39:47.413 158 11466.10 52.44 56953.03 88888.00 2017-06-07 22:39:47.913 158 11466.05 52.46 56952.90 88888.00 2017-06-07 22:39:48.413 158 11466.03 52.45 56952.75 88888.00 2017-06-07 22:39:48.913 158 11466.07 52.42 56952.73 88888.00 2017-06-07 22:39:49.413 158 11466.12 52.45 56952.91 88888.00 2017-06-07 22:39:49.913 158 11466.15 52.48 56952.98 88888.00 2017-06-07 22:39:50.413 158 11466.04 52.54 56952.84 88888.00 2017-06-07 22:39:50.913 158 11466.08 52.56 56952.74 88888.00 2017-06-07 22:39:51.413 158 11466.23 52.60 56952.80 88888.00 2017-06-07 22:39:51.913 158 11466.22 52.56 56952.98 88888.00 2017-06-07 22:39:52.413 158 11466.11 52.58 56952.91 88888.00 2017-06-07 22:39:52.913 158 11466.08 52.58 56952.87 88888.00 2017-06-07 22:39:53.413 158 11466.18 52.60 56952.81 88888.00 2017-06-07 22:39:53.913 158 11466.24 52.64 56953.06 88888.00 2017-06-07 22:39:54.413 158 11466.18 52.74 56953.01 88888.00 2017-06-07 22:39:54.913 158 11466.17 52.80 56952.96 88888.00 2017-06-07 22:39:55.413 158 11466.28 52.78 56952.86 88888.00 2017-06-07 22:39:55.913 158 11466.30 52.78 56953.10 88888.00 2017-06-07 22:39:56.413 158 11466.23 52.80 56953.07 88888.00 2017-06-07 22:39:56.913 158 11466.18 52.80 56952.94 88888.00 2017-06-07 22:39:57.413 158 11466.29 52.76 56953.03 88888.00 2017-06-07 22:39:57.913 158 11466.36 52.78 56953.06 88888.00 2017-06-07 22:39:58.413 158 11466.29 52.83 56953.07 88888.00 2017-06-07 22:39:58.913 158 11466.24 52.87 56952.82 88888.00 2017-06-07 22:39:59.413 158 11466.33 52.89 56953.00 88888.00 2017-06-07 22:39:59.913 158 11466.40 52.87 56953.00 88888.00 2017-06-07 22:40:00.413 158 11466.28 52.88 56952.94 88888.00 2017-06-07 22:40:00.913 158 11466.26 52.92 56952.87 88888.00 2017-06-07 22:40:01.413 158 11466.40 52.93 56953.00 88888.00 2017-06-07 22:40:01.913 158 11466.35 52.92 56953.12 88888.00 2017-06-07 22:40:02.413 158 11466.25 52.95 56952.87 88888.00 2017-06-07 22:40:02.913 158 11466.36 52.98 56952.92 88888.00 2017-06-07 22:40:03.413 158 11466.50 52.94 56952.98 88888.00 2017-06-07 22:40:03.913 158 11466.37 52.98 56953.05 88888.00 2017-06-07 22:40:04.413 158 11466.38 53.06 56952.86 88888.00 2017-06-07 22:40:04.913 158 11466.50 53.08 56952.86 88888.00 2017-06-07 22:40:05.413 158 11466.50 53.13 56953.05 88888.00 2017-06-07 22:40:05.913 158 11466.40 53.16 56952.91 88888.00 2017-06-07 22:40:06.413 158 11466.47 53.20 56952.92 88888.00 2017-06-07 22:40:06.913 158 11466.58 53.14 56952.97 88888.00 2017-06-07 22:40:07.413 158 11466.46 53.19 56953.05 88888.00 2017-06-07 22:40:07.913 158 11466.42 53.23 56952.90 88888.00 2017-06-07 22:40:08.413 158 11466.51 53.24 56952.91 88888.00 2017-06-07 22:40:08.913 158 11466.53 53.29 56953.17 88888.00 2017-06-07 22:40:09.413 158 11466.43 53.34 56953.00 88888.00 2017-06-07 22:40:09.913 158 11466.50 53.37 56953.00 88888.00 2017-06-07 22:40:10.413 158 11466.58 53.39 56953.07 88888.00 2017-06-07 22:40:10.913 158 11466.49 53.34 56953.07 88888.00 2017-06-07 22:40:11.413 158 11466.50 53.30 56953.01 88888.00 2017-06-07 22:40:11.913 158 11466.58 53.29 56952.97 88888.00 2017-06-07 22:40:12.413 158 11466.56 53.33 56953.18 88888.00 2017-06-07 22:40:12.913 158 11466.59 53.35 56953.04 88888.00 2017-06-07 22:40:13.413 158 11466.67 53.39 56953.03 88888.00 2017-06-07 22:40:13.913 158 11466.69 53.40 56953.22 88888.00 2017-06-07 22:40:14.413 158 11466.63 53.42 56953.01 88888.00 2017-06-07 22:40:14.913 158 11466.71 53.40 56953.06 88888.00 2017-06-07 22:40:15.413 158 11466.69 53.37 56953.20 88888.00 2017-06-07 22:40:15.913 158 11466.62 53.33 56953.01 88888.00 2017-06-07 22:40:16.413 158 11466.69 53.35 56953.07 88888.00 2017-06-07 22:40:16.913 158 11466.77 53.33 56953.12 88888.00 2017-06-07 22:40:17.413 158 11466.72 53.39 56953.04 88888.00 2017-06-07 22:40:17.913 158 11466.71 53.43 56953.06 88888.00 2017-06-07 22:40:18.413 158 11466.80 53.42 56953.06 88888.00 2017-06-07 22:40:18.913 158 11466.69 53.46 56953.10 88888.00 2017-06-07 22:40:19.413 158 11466.67 53.46 56953.05 88888.00 2017-06-07 22:40:19.913 158 11466.80 53.46 56953.09 88888.00 2017-06-07 22:40:20.413 158 11466.77 53.50 56953.17 88888.00 2017-06-07 22:40:20.913 158 11466.76 53.50 56953.05 88888.00 2017-06-07 22:40:21.413 158 11466.79 53.50 56953.16 88888.00 2017-06-07 22:40:21.913 158 11466.74 53.49 56953.19 88888.00 2017-06-07 22:40:22.413 158 11466.77 53.55 56953.07 88888.00 2017-06-07 22:40:22.913 158 11466.78 53.61 56953.22 88888.00 2017-06-07 22:40:23.413 158 11466.76 53.61 56953.18 88888.00 2017-06-07 22:40:23.913 158 11466.83 53.55 56953.00 88888.00 2017-06-07 22:40:24.413 158 11466.79 53.54 56953.27 88888.00 2017-06-07 22:40:24.913 158 11466.76 53.61 56953.23 88888.00 2017-06-07 22:40:25.413 158 11466.87 53.70 56953.13 88888.00 2017-06-07 22:40:25.913 158 11466.85 53.76 56953.30 88888.00 2017-06-07 22:40:26.413 158 11466.79 53.78 56953.14 88888.00 2017-06-07 22:40:26.913 158 11466.86 53.77 56953.13 88888.00 2017-06-07 22:40:27.413 158 11466.83 53.75 56953.27 88888.00 2017-06-07 22:40:27.913 158 11466.83 53.73 56953.17 88888.00 2017-06-07 22:40:28.413 158 11466.85 53.70 56953.20 88888.00 2017-06-07 22:40:28.913 158 11466.79 53.76 56953.29 88888.00 2017-06-07 22:40:29.413 158 11466.81 53.81 56953.17 88888.00 2017-06-07 22:40:29.913 158 11466.83 53.81 56953.26 88888.00 2017-06-07 22:40:30.413 158 11466.79 53.82 56953.31 88888.00 2017-06-07 22:40:30.913 158 11466.85 53.83 56953.24 88888.00 2017-06-07 22:40:31.413 158 11466.90 53.88 56953.31 88888.00 2017-06-07 22:40:31.913 158 11466.90 53.94 56953.36 88888.00 2017-06-07 22:40:32.413 158 11466.92 53.92 56953.33 88888.00 2017-06-07 22:40:32.913 158 11466.84 54.02 56953.31 88888.00 2017-06-07 22:40:33.413 158 11466.94 53.96 56953.39 88888.00 2017-06-07 22:40:33.913 158 11467.01 53.91 56953.45 88888.00 2017-06-07 22:40:34.413 158 11466.97 53.89 56953.25 88888.00 2017-06-07 22:40:34.913 158 11467.06 53.89 56953.45 88888.00 2017-06-07 22:40:35.413 158 11467.04 53.95 56953.49 88888.00 2017-06-07 22:40:35.913 158 11467.05 53.95 56953.35 88888.00 2017-06-07 22:40:36.413 158 11467.01 54.01 56953.43 88888.00 2017-06-07 22:40:36.913 158 11467.05 54.04 56953.45 88888.00 2017-06-07 22:40:37.413 158 11467.09 54.05 56953.46 88888.00 2017-06-07 22:40:37.913 158 11467.01 54.03 56953.29 88888.00 2017-06-07 22:40:38.413 158 11467.09 54.05 56953.42 88888.00 2017-06-07 22:40:38.913 158 11467.12 54.11 56953.50 88888.00 2017-06-07 22:40:39.413 158 11467.08 54.15 56953.37 88888.00 2017-06-07 22:40:39.913 158 11467.09 54.11 56953.51 88888.00 2017-06-07 22:40:40.413 158 11467.11 54.11 56953.56 88888.00 2017-06-07 22:40:40.913 158 11467.14 54.12 56953.58 88888.00 2017-06-07 22:40:41.413 158 11467.02 54.19 56953.43 88888.00 2017-06-07 22:40:41.913 158 11467.15 54.22 56953.55 88888.00 2017-06-07 22:40:42.413 158 11467.11 54.22 56953.69 88888.00 2017-06-07 22:40:42.913 158 11467.11 54.22 56953.55 88888.00 2017-06-07 22:40:43.413 158 11467.11 54.26 56953.51 88888.00 2017-06-07 22:40:43.913 158 11467.12 54.28 56953.56 88888.00 2017-06-07 22:40:44.413 158 11467.12 54.29 56953.75 88888.00 2017-06-07 22:40:44.913 158 11467.06 54.38 56953.55 88888.00 2017-06-07 22:40:45.413 158 11467.16 54.38 56953.55 88888.00 2017-06-07 22:40:45.913 158 11467.09 54.32 56953.63 88888.00 2017-06-07 22:40:46.413 158 11467.13 54.35 56953.69 88888.00 2017-06-07 22:40:46.913 158 11467.16 54.35 56953.55 88888.00 2017-06-07 22:40:47.413 158 11467.23 54.35 56953.52 88888.00 2017-06-07 22:40:47.913 158 11467.14 54.28 56953.70 88888.00 2017-06-07 22:40:48.413 158 11467.13 54.30 56953.73 88888.00 2017-06-07 22:40:48.913 158 11467.15 54.34 56953.65 88888.00 2017-06-07 22:40:49.413 158 11467.19 54.37 56953.48 88888.00 2017-06-07 22:40:49.913 158 11467.20 54.36 56953.73 88888.00 2017-06-07 22:40:50.413 158 11467.20 54.37 56953.70 88888.00 2017-06-07 22:40:50.913 158 11467.28 54.36 56953.69 88888.00 2017-06-07 22:40:51.413 158 11467.16 54.41 56953.54 88888.00 2017-06-07 22:40:51.913 158 11467.20 54.42 56953.71 88888.00 2017-06-07 22:40:52.413 158 11467.20 54.41 56953.73 88888.00 2017-06-07 22:40:52.913 158 11467.25 54.38 56953.69 88888.00 2017-06-07 22:40:53.413 158 11467.19 54.43 56953.52 88888.00 2017-06-07 22:40:53.913 158 11467.26 54.44 56953.58 88888.00 2017-06-07 22:40:54.413 158 11467.22 54.42 56953.73 88888.00 2017-06-07 22:40:54.913 158 11467.23 54.42 56953.73 88888.00 2017-06-07 22:40:55.413 158 11467.21 54.44 56953.61 88888.00 2017-06-07 22:40:55.913 158 11467.20 54.39 56953.52 88888.00 2017-06-07 22:40:56.413 158 11467.19 54.35 56953.71 88888.00 2017-06-07 22:40:56.913 158 11467.22 54.38 56953.63 88888.00 2017-06-07 22:40:57.413 158 11467.29 54.41 56953.57 88888.00 2017-06-07 22:40:57.913 158 11467.22 54.42 56953.45 88888.00 2017-06-07 22:40:58.413 158 11467.26 54.41 56953.67 88888.00 2017-06-07 22:40:58.913 158 11467.23 54.39 56953.61 88888.00 2017-06-07 22:40:59.413 158 11467.29 54.38 56953.49 88888.00 2017-06-07 22:40:59.913 158 11467.22 54.39 56953.44 88888.00 2017-06-07 22:41:00.413 158 11467.28 54.37 56953.56 88888.00 2017-06-07 22:41:00.913 158 11467.29 54.41 56953.63 88888.00 2017-06-07 22:41:01.413 158 11467.28 54.42 56953.51 88888.00 2017-06-07 22:41:01.913 158 11467.28 54.43 56953.48 88888.00 2017-06-07 22:41:02.413 158 11467.29 54.44 56953.52 88888.00 2017-06-07 22:41:02.913 158 11467.23 54.44 56953.69 88888.00 2017-06-07 22:41:03.413 158 11467.15 54.49 56953.50 88888.00 2017-06-07 22:41:03.913 158 11467.20 54.53 56953.49 88888.00 2017-06-07 22:41:04.413 158 11467.23 54.53 56953.56 88888.00 2017-06-07 22:41:04.913 158 11467.33 54.53 56953.67 88888.00 2017-06-07 22:41:05.413 158 11467.23 54.51 56953.48 88888.00 2017-06-07 22:41:05.913 158 11467.27 54.48 56953.38 88888.00 2017-06-07 22:41:06.413 158 11467.22 54.50 56953.46 88888.00 2017-06-07 22:41:06.913 158 11467.27 54.55 56953.55 88888.00 2017-06-07 22:41:07.413 158 11467.27 54.44 56953.46 88888.00 2017-06-07 22:41:07.913 158 11467.28 54.38 56953.33 88888.00 2017-06-07 22:41:08.413 158 11467.26 54.41 56953.56 88888.00 2017-06-07 22:41:08.913 158 11467.22 54.44 56953.54 88888.00 2017-06-07 22:41:09.413 158 11467.28 54.48 56953.50 88888.00 2017-06-07 22:41:09.913 158 11467.21 54.53 56953.39 88888.00 2017-06-07 22:41:10.413 158 11467.25 54.57 56953.55 88888.00 2017-06-07 22:41:10.913 158 11467.27 54.55 56953.56 88888.00 2017-06-07 22:41:11.413 158 11467.25 54.45 56953.46 88888.00 2017-06-07 22:41:11.913 158 11467.19 54.44 56953.43 88888.00 2017-06-07 22:41:12.404 158 11467.25 54.48 56953.54 88888.00 2017-06-07 22:41:12.904 158 11467.25 54.48 56953.68 88888.00 2017-06-07 22:41:13.404 158 11467.22 54.50 56953.48 88888.00 2017-06-07 22:41:13.904 158 11467.27 54.52 56953.48 88888.00 2017-06-07 22:41:14.404 158 11467.25 54.51 56953.49 88888.00 2017-06-07 22:41:14.904 158 11467.23 54.48 56953.64 88888.00 2017-06-07 22:41:15.404 158 11467.21 54.50 56953.39 88888.00 2017-06-07 22:41:15.904 158 11467.29 54.45 56953.38 88888.00 2017-06-07 22:41:16.404 158 11467.20 54.45 56953.51 88888.00 2017-06-07 22:41:16.904 158 11467.20 54.51 56953.55 88888.00 2017-06-07 22:41:17.404 158 11467.19 54.53 56953.42 88888.00 2017-06-07 22:41:17.904 158 11467.20 54.53 56953.41 88888.00 2017-06-07 22:41:18.404 158 11467.19 54.51 56953.63 88888.00 2017-06-07 22:41:18.904 158 11467.19 54.51 56953.48 88888.00 2017-06-07 22:41:19.404 158 11467.25 54.48 56953.41 88888.00 2017-06-07 22:41:19.904 158 11467.14 54.49 56953.37 88888.00 2017-06-07 22:41:20.404 158 11467.13 54.49 56953.55 88888.00 2017-06-07 22:41:20.904 158 11467.13 54.49 56953.45 88888.00 2017-06-07 22:41:21.404 158 11467.13 54.46 56953.29 88888.00 2017-06-07 22:41:21.904 158 11467.09 54.44 56953.49 88888.00 2017-06-07 22:41:22.404 158 11467.14 54.46 56953.39 88888.00 2017-06-07 22:41:22.904 158 11467.25 54.43 56953.36 88888.00 2017-06-07 22:41:23.404 158 11467.14 54.42 56953.31 88888.00 2017-06-07 22:41:23.904 158 11467.15 54.44 56953.50 88888.00 2017-06-07 22:41:24.404 158 11467.08 54.48 56953.48 88888.00 2017-06-07 22:41:24.904 158 11467.11 54.46 56953.30 88888.00 2017-06-07 22:41:25.404 158 11467.11 54.44 56953.50 88888.00 2017-06-07 22:41:25.904 158 11467.08 54.48 56953.51 88888.00 2017-06-07 22:41:26.404 158 11467.15 54.50 56953.51 88888.00 2017-06-07 22:41:26.904 158 11467.06 54.51 56953.35 88888.00 2017-06-07 22:41:27.404 158 11467.08 54.48 56953.51 88888.00 2017-06-07 22:41:27.904 158 11467.14 54.55 56953.57 88888.00 2017-06-07 22:41:28.404 158 11467.14 54.53 56953.35 88888.00 2017-06-07 22:41:28.904 158 11467.11 54.51 56953.46 88888.00 2017-06-07 22:41:29.404 158 11467.09 54.48 56953.55 88888.00 2017-06-07 22:41:29.904 158 11467.14 54.42 56953.56 88888.00 2017-06-07 22:41:30.404 158 11467.05 54.41 56953.36 88888.00 2017-06-07 22:41:30.904 158 11467.09 54.39 56953.51 88888.00 2017-06-07 22:41:31.404 158 11467.06 54.48 56953.64 88888.00 2017-06-07 22:41:31.904 158 11467.06 54.50 56953.48 88888.00 2017-06-07 22:41:32.404 158 11467.08 54.50 56953.49 88888.00 2017-06-07 22:41:32.904 158 11467.11 54.46 56953.56 88888.00 2017-06-07 22:41:33.404 158 11467.11 54.44 56953.63 88888.00 2017-06-07 22:41:33.904 158 11467.01 54.46 56953.41 88888.00 2017-06-07 22:41:34.404 158 11467.07 54.48 56953.51 88888.00 2017-06-07 22:41:34.904 158 11467.07 54.44 56953.57 88888.00 2017-06-07 22:41:35.404 158 11467.07 54.43 56953.50 88888.00 2017-06-07 22:41:35.904 158 11467.05 54.43 56953.45 88888.00 2017-06-07 22:41:36.404 158 11467.02 54.41 56953.45 88888.00 2017-06-07 22:41:36.904 158 11467.02 54.41 56953.65 88888.00 2017-06-07 22:41:37.404 158 11466.94 54.48 56953.50 88888.00 2017-06-07 22:41:37.904 158 11467.05 54.51 56953.50 88888.00 2017-06-07 22:41:38.404 158 11466.95 54.51 56953.61 88888.00 2017-06-07 22:41:38.904 158 11466.97 54.48 56953.62 88888.00 2017-06-07 22:41:39.404 158 11466.97 54.45 56953.59 88888.00 2017-06-07 22:41:39.904 158 11466.99 54.43 56953.54 88888.00 2017-06-07 22:41:40.404 158 11467.00 54.41 56953.77 88888.00 2017-06-07 22:41:40.904 158 11466.94 54.43 56953.64 88888.00 2017-06-07 22:41:41.404 158 11467.01 54.46 56953.62 88888.00 2017-06-07 22:41:41.904 158 11466.97 54.45 56953.74 88888.00 2017-06-07 22:41:42.404 158 11466.97 54.46 56953.87 88888.00 2017-06-07 22:41:42.904 158 11466.95 54.46 56953.80 88888.00 2017-06-07 22:41:43.404 158 11466.94 54.45 56953.64 88888.00 2017-06-07 22:41:43.904 158 11466.90 54.44 56953.82 88888.00 2017-06-07 22:41:44.404 158 11466.92 54.45 56953.80 88888.00 2017-06-07 22:41:44.904 158 11466.98 54.42 56953.75 88888.00 2017-06-07 22:41:45.404 158 11466.88 54.39 56953.64 88888.00 2017-06-07 22:41:45.904 158 11466.93 54.38 56953.84 88888.00 2017-06-07 22:41:46.404 158 11466.92 54.41 56953.89 88888.00 2017-06-07 22:41:46.904 158 11466.98 54.36 56953.82 88888.00 2017-06-07 22:41:47.404 158 11466.88 54.30 56953.81 88888.00 2017-06-07 22:41:47.904 158 11466.92 54.30 56953.90 88888.00 2017-06-07 22:41:48.404 158 11466.92 54.32 56953.97 88888.00 2017-06-07 22:41:48.904 158 11466.88 54.30 56953.77 88888.00 2017-06-07 22:41:49.404 158 11466.90 54.43 56953.81 88888.00 2017-06-07 22:41:49.904 158 11466.86 54.44 56953.87 88888.00 2017-06-07 22:41:50.404 158 11466.90 54.48 56954.08 88888.00 2017-06-07 22:41:50.904 158 11466.85 54.55 56953.88 88888.00 2017-06-07 22:41:51.404 158 11466.92 54.52 56953.86 88888.00 2017-06-07 22:41:51.904 158 11466.85 54.50 56953.95 88888.00 2017-06-07 22:41:52.404 158 11466.90 54.49 56954.13 88888.00 2017-06-07 22:41:52.904 158 11466.86 54.46 56954.02 88888.00 2017-06-07 22:41:53.404 158 11466.92 54.43 56953.90 88888.00 2017-06-07 22:41:53.904 158 11466.83 54.38 56954.04 88888.00 2017-06-07 22:41:54.404 158 11466.87 54.39 56954.12 88888.00 2017-06-07 22:41:54.904 158 11466.88 54.41 56954.13 88888.00 2017-06-07 22:41:55.404 158 11466.86 54.39 56954.00 88888.00 2017-06-07 22:41:55.904 158 11466.84 54.46 56954.08 88888.00 2017-06-07 22:41:56.404 158 11466.84 54.46 56954.19 88888.00 2017-06-07 22:41:56.904 158 11466.80 54.43 56954.27 88888.00 2017-06-07 22:41:57.404 158 11466.74 54.41 56954.07 88888.00 2017-06-07 22:41:57.904 158 11466.78 54.44 56954.06 88888.00 2017-06-07 22:41:58.404 158 11466.73 54.48 56954.13 88888.00 2017-06-07 22:41:58.904 158 11466.83 54.49 56954.31 88888.00 2017-06-07 22:41:59.404 158 11466.81 54.53 56954.21 88888.00 2017-06-07 22:41:59.904 158 11466.84 54.49 56954.13 88888.00 2017-06-07 22:42:00.404 158 11466.74 54.37 56954.12 88888.00 2017-06-07 22:42:00.904 158 11466.77 54.39 56954.36 88888.00 2017-06-07 22:42:01.404 158 11466.76 54.46 56954.32 88888.00 2017-06-07 22:42:01.904 158 11466.80 54.43 56954.25 88888.00 2017-06-07 22:42:02.404 158 11466.72 54.38 56954.19 88888.00 2017-06-07 22:42:02.904 158 11466.77 54.39 56954.39 88888.00 2017-06-07 22:42:03.404 158 11466.78 54.43 56954.45 88888.00 2017-06-07 22:42:03.904 158 11466.78 54.49 56954.46 88888.00 2017-06-07 22:42:04.404 158 11466.73 54.51 56954.31 88888.00 2017-06-07 22:42:04.904 158 11466.79 54.52 56954.34 88888.00 2017-06-07 22:42:05.404 158 11466.72 54.53 56954.41 88888.00 2017-06-07 22:42:05.904 158 11466.71 54.55 56954.59 88888.00 2017-06-07 22:42:06.404 158 11466.67 54.63 56954.47 88888.00 2017-06-07 22:42:06.904 158 11466.73 54.65 56954.41 88888.00 2017-06-07 22:42:07.404 158 11466.66 54.65 56954.34 88888.00 2017-06-07 22:42:07.904 158 11466.66 54.60 56954.53 88888.00 2017-06-07 22:42:08.404 158 11466.65 54.57 56954.61 88888.00 2017-06-07 22:42:08.904 158 11466.69 54.53 56954.63 88888.00 2017-06-07 22:42:09.404 158 11466.59 54.50 56954.47 88888.00 2017-06-07 22:42:09.904 158 11466.60 54.52 56954.50 88888.00 2017-06-07 22:42:10.404 158 11466.58 54.55 56954.51 88888.00 2017-06-07 22:42:10.904 158 11466.59 54.52 56954.70 88888.00 2017-06-07 22:42:11.404 158 11466.60 54.55 56954.65 88888.00 2017-06-07 22:42:11.904 158 11466.67 54.56 56954.63 88888.00 2017-06-07 22:42:12.404 158 11466.62 54.56 56954.48 88888.00 2017-06-07 22:42:12.904 158 11466.64 54.57 56954.63 88888.00 2017-06-07 22:42:13.404 158 11466.67 54.58 56954.74 88888.00 2017-06-07 22:42:13.904 158 11466.65 54.55 56954.85 88888.00 2017-06-07 22:42:14.404 158 11466.65 54.55 56954.76 88888.00 2017-06-07 22:42:14.904 158 11466.62 54.55 56954.71 88888.00 2017-06-07 22:42:15.404 158 11466.58 54.55 56954.64 88888.00 2017-06-07 22:42:15.904 158 11466.56 54.58 56954.77 88888.00 2017-06-07 22:42:16.404 158 11466.57 54.65 56954.87 88888.00 2017-06-07 22:42:16.904 158 11466.56 54.68 56954.91 88888.00 2017-06-07 22:42:17.404 158 11466.59 54.66 56954.87 88888.00 2017-06-07 22:42:17.904 158 11466.49 54.70 56954.74 88888.00 2017-06-07 22:42:18.404 158 11466.56 54.70 56954.76 88888.00 2017-06-07 22:42:18.904 158 11466.53 54.64 56954.85 88888.00 2017-06-07 22:42:19.404 158 11466.49 54.62 56955.06 88888.00 2017-06-07 22:42:19.904 158 11466.47 54.59 56955.03 88888.00 2017-06-07 22:42:20.404 158 11466.49 54.52 56954.97 88888.00 2017-06-07 22:42:20.904 158 11466.39 54.49 56954.84 88888.00 2017-06-07 22:42:21.404 158 11466.40 54.51 56954.98 88888.00 2017-06-07 22:42:21.904 158 11466.46 54.52 56955.05 88888.00 2017-06-07 22:42:22.404 158 11466.43 54.48 56955.15 88888.00 2017-06-07 22:42:22.904 158 11466.43 54.53 56955.16 88888.00 2017-06-07 22:42:23.404 158 11466.43 54.51 56955.08 88888.00 2017-06-07 22:42:23.904 158 11466.45 54.48 56955.00 88888.00 2017-06-07 22:42:24.404 158 11466.37 54.53 56954.97 88888.00 2017-06-07 22:42:24.904 158 11466.39 54.45 56955.12 88888.00 2017-06-07 22:42:25.404 158 11466.38 54.43 56955.25 88888.00 2017-06-07 22:42:25.904 158 11466.30 54.42 56955.35 88888.00 2017-06-07 22:42:26.404 158 11466.24 54.39 56955.25 88888.00 2017-06-07 22:42:26.904 158 11466.31 54.38 56955.18 88888.00 2017-06-07 22:42:27.404 158 11466.33 54.41 56955.10 88888.00 2017-06-07 22:42:27.904 158 11466.29 54.46 56955.17 88888.00 2017-06-07 22:42:28.404 158 11466.35 54.42 56955.34 88888.00 2017-06-07 22:42:28.904 158 11466.30 54.44 56955.41 88888.00 2017-06-07 22:42:29.404 158 11466.28 54.44 56955.43 88888.00 2017-06-07 22:42:29.904 158 11466.23 54.45 56955.29 88888.00 2017-06-07 22:42:30.404 158 11466.22 54.43 56955.21 88888.00 2017-06-07 22:42:30.904 158 11466.18 54.42 56955.15 88888.00 2017-06-07 22:42:31.404 158 11466.18 54.43 56955.31 88888.00 2017-06-07 22:42:31.904 158 11466.22 54.48 56955.42 88888.00 2017-06-07 22:42:32.404 158 11466.22 54.50 56955.51 88888.00 2017-06-07 22:42:32.904 158 11466.18 54.51 56955.49 88888.00 2017-06-07 22:42:33.404 158 11466.14 54.51 56955.38 88888.00 2017-06-07 22:42:33.904 158 11466.22 54.48 56955.34 88888.00 2017-06-07 22:42:34.404 158 11466.16 54.56 56955.31 88888.00 2017-06-07 22:42:34.904 158 11466.14 54.59 56955.49 88888.00 2017-06-07 22:42:35.404 158 11466.15 54.62 56955.60 88888.00 2017-06-07 22:42:35.904 158 11466.14 54.58 56955.73 88888.00 2017-06-07 22:42:36.404 158 11466.11 54.60 56955.72 88888.00 2017-06-07 22:42:36.904 158 11466.11 54.60 56955.63 88888.00 2017-06-07 22:42:37.404 158 11466.14 54.53 56955.60 88888.00 2017-06-07 22:42:37.904 158 11466.03 54.59 56955.49 88888.00 2017-06-07 22:42:38.404 158 11466.04 54.60 56955.56 88888.00 2017-06-07 22:42:38.904 158 11466.09 54.57 56955.64 88888.00 2017-06-07 22:42:39.404 158 11466.03 54.53 56955.77 88888.00 2017-06-07 22:42:39.904 158 11466.01 54.55 56955.86 88888.00 2017-06-07 22:42:40.404 158 11466.02 54.49 56955.82 88888.00 2017-06-07 22:42:40.904 158 11466.01 54.39 56955.76 88888.00 2017-06-07 22:42:41.404 158 11465.98 54.44 56955.63 88888.00 2017-06-07 22:42:41.904 158 11465.97 54.49 56955.67 88888.00 2017-06-07 22:42:42.404 158 11466.03 54.48 56955.64 88888.00 2017-06-07 22:42:42.904 158 11465.97 54.45 56955.77 88888.00 2017-06-07 22:42:43.404 158 11465.90 54.50 56955.92 88888.00 2017-06-07 22:42:43.904 158 11465.89 54.55 56955.89 88888.00 2017-06-07 22:42:44.404 158 11465.93 54.51 56955.85 88888.00 2017-06-07 22:42:44.904 158 11465.87 54.51 56955.72 88888.00 2017-06-07 22:42:45.404 158 11465.87 54.49 56955.74 88888.00 2017-06-07 22:42:45.904 158 11465.89 54.51 56955.74 88888.00 2017-06-07 22:42:46.404 158 11465.80 54.59 56955.85 88888.00 2017-06-07 22:42:46.904 158 11465.82 54.58 56955.96 88888.00 2017-06-07 22:42:47.404 158 11465.83 54.59 56956.02 88888.00 2017-06-07 22:42:47.904 158 11465.83 54.57 56956.14 88888.00 2017-06-07 22:42:48.404 158 11465.82 54.57 56956.07 88888.00 2017-06-07 22:42:48.904 158 11465.88 54.58 56955.99 88888.00 2017-06-07 22:42:49.404 158 11465.86 54.56 56955.89 88888.00 2017-06-07 22:42:49.904 158 11465.80 54.57 56955.86 88888.00 2017-06-07 22:42:50.404 158 11465.86 54.62 56955.98 88888.00 2017-06-07 22:42:50.904 158 11465.83 54.64 56956.07 88888.00 2017-06-07 22:42:51.404 158 11465.75 54.66 56956.21 88888.00 2017-06-07 22:42:51.904 158 11465.76 54.63 56956.22 88888.00 2017-06-07 22:42:52.404 158 11465.79 54.60 56956.17 88888.00 2017-06-07 22:42:52.904 158 11465.80 54.65 56956.19 88888.00 2017-06-07 22:42:53.404 158 11465.73 54.65 56956.11 88888.00 2017-06-07 22:42:53.904 158 11465.80 54.64 56956.06 88888.00 2017-06-07 22:42:54.404 158 11465.79 54.59 56956.03 88888.00 2017-06-07 22:42:54.904 158 11465.73 54.58 56956.07 88888.00 2017-06-07 22:42:55.404 158 11465.69 54.59 56956.20 88888.00 2017-06-07 22:42:55.904 158 11465.68 54.64 56956.25 88888.00 2017-06-07 22:42:56.404 158 11465.63 54.62 56956.33 88888.00 2017-06-07 22:42:56.904 158 11465.62 54.60 56956.32 88888.00 2017-06-07 22:42:57.404 158 11465.62 54.58 56956.30 88888.00 2017-06-07 22:42:57.904 158 11465.67 54.59 56956.25 88888.00 2017-06-07 22:42:58.404 158 11465.62 54.65 56956.13 88888.00 2017-06-07 22:42:58.904 158 11465.65 54.68 56956.14 88888.00 2017-06-07 22:42:59.404 158 11465.67 54.64 56956.18 88888.00 2017-06-07 22:42:59.904 158 11465.61 54.58 56956.27 88888.00 2017-06-07 22:43:00.404 158 11465.67 54.58 56956.40 88888.00 2017-06-07 22:43:00.904 158 11465.67 54.56 56956.46 88888.00 2017-06-07 22:43:01.404 158 11465.61 54.52 56956.53 88888.00 2017-06-07 22:43:01.904 158 11465.61 54.49 56956.54 88888.00 2017-06-07 22:43:02.405 158 11465.61 54.48 56956.45 88888.00 2017-06-07 22:43:02.905 158 11465.58 54.50 56956.41 88888.00 2017-06-07 22:43:03.405 158 11465.49 54.56 56956.31 88888.00 2017-06-07 22:43:03.905 158 11465.52 54.57 56956.30 88888.00 2017-06-07 22:43:04.405 158 11465.59 54.51 56956.31 88888.00 2017-06-07 22:43:04.905 158 11465.49 54.48 56956.41 88888.00 2017-06-07 22:43:05.405 158 11465.41 54.51 56956.53 88888.00 2017-06-07 22:43:05.905 158 11465.47 54.53 56956.60 88888.00 2017-06-07 22:43:06.405 158 11465.48 54.51 56956.70 88888.00 2017-06-07 22:43:06.905 158 11465.45 54.55 56956.73 88888.00 2017-06-07 22:43:07.405 158 11465.42 54.65 56956.73 88888.00 2017-06-07 22:43:07.905 158 11465.45 54.69 56956.72 88888.00 2017-06-07 22:43:08.405 158 11465.47 54.71 56956.67 88888.00 2017-06-07 22:43:08.905 158 11465.42 54.79 56956.62 88888.00 2017-06-07 22:43:09.405 158 11465.42 54.79 56956.56 88888.00 2017-06-07 22:43:09.905 158 11465.35 54.79 56956.51 88888.00 2017-06-07 22:43:10.405 158 11465.33 54.79 56956.59 88888.00 2017-06-07 22:43:10.905 158 11465.44 54.80 56956.67 88888.00 2017-06-07 22:43:11.405 158 11465.42 54.82 56956.75 88888.00 2017-06-07 22:43:11.905 158 11465.37 54.80 56956.86 88888.00 2017-06-07 22:43:12.405 158 11465.41 54.85 56956.95 88888.00 2017-06-07 22:43:12.905 158 11465.40 54.87 56956.98 88888.00 2017-06-07 22:43:13.405 158 11465.35 54.85 56957.04 88888.00 2017-06-07 22:43:13.905 158 11465.34 54.82 56957.05 88888.00 2017-06-07 22:43:14.405 158 11465.37 54.82 56957.05 88888.00 2017-06-07 22:43:14.905 158 11465.38 54.79 56957.08 88888.00 2017-06-07 22:43:15.405 158 11465.37 54.85 56957.02 88888.00 2017-06-07 22:43:15.905 158 11465.33 54.79 56956.98 88888.00 2017-06-07 22:43:16.405 158 11465.33 54.77 56957.01 88888.00 2017-06-07 22:43:16.905 158 11465.30 54.82 56956.96 88888.00 2017-06-07 22:43:17.405 158 11465.30 54.80 56956.94 88888.00 2017-06-07 22:43:17.905 158 11465.34 54.83 56956.91 88888.00 2017-06-07 22:43:18.405 158 11465.32 54.78 56956.89 88888.00 2017-06-07 22:43:18.905 158 11465.30 54.73 56956.94 88888.00 2017-06-07 22:43:19.405 158 11465.32 54.73 56957.02 88888.00 2017-06-07 22:43:19.905 158 11465.32 54.70 56957.03 88888.00 2017-06-07 22:43:20.405 158 11465.26 54.69 56957.14 88888.00 2017-06-07 22:43:20.905 158 11465.26 54.68 56957.22 88888.00 2017-06-07 22:43:21.405 158 11465.25 54.69 56957.22 88888.00 2017-06-07 22:43:21.905 158 11465.23 54.68 56957.24 88888.00 2017-06-07 22:43:22.405 158 11465.20 54.68 56957.28 88888.00 2017-06-07 22:43:22.905 158 11465.24 54.65 56957.29 88888.00 2017-06-07 22:43:23.405 158 11465.18 54.68 56957.34 88888.00 2017-06-07 22:43:23.905 158 11465.14 54.73 56957.39 88888.00 2017-06-07 22:43:24.405 158 11465.21 54.80 56957.40 88888.00 2017-06-07 22:43:24.905 158 11465.18 54.80 56957.44 88888.00 2017-06-07 22:43:25.405 158 11465.12 54.80 56957.42 88888.00 2017-06-07 22:43:25.905 158 11465.12 54.87 56957.42 88888.00 2017-06-07 22:43:26.405 158 11465.18 54.84 56957.48 88888.00 2017-06-07 22:43:26.905 158 11465.19 54.83 56957.50 88888.00 2017-06-07 22:43:27.405 158 11465.14 54.84 56957.53 88888.00 2017-06-07 22:43:27.905 158 11465.10 54.83 56957.52 88888.00 2017-06-07 22:43:28.405 158 11465.12 54.80 56957.53 88888.00 2017-06-07 22:43:28.905 158 11465.13 54.82 56957.54 88888.00 2017-06-07 22:43:29.405 158 11465.13 54.85 56957.55 88888.00 2017-06-07 22:43:29.905 158 11465.12 54.85 56957.57 88888.00 2017-06-07 22:43:30.405 158 11465.10 54.86 56957.61 88888.00 2017-06-07 22:43:30.905 158 11465.13 54.87 56957.63 88888.00 2017-06-07 22:43:31.405 158 11465.17 54.82 56957.66 88888.00 2017-06-07 22:43:31.905 158 11465.14 54.76 56957.67 88888.00 2017-06-07 22:43:32.405 158 11465.10 54.76 56957.65 88888.00 2017-06-07 22:43:32.905 158 11465.11 54.76 56957.65 88888.00 2017-06-07 22:43:33.405 158 11465.15 54.80 56957.69 88888.00 2017-06-07 22:43:33.905 158 11465.13 54.82 56957.71 88888.00 2017-06-07 22:43:34.405 158 11465.10 54.87 56957.69 88888.00 2017-06-07 22:43:34.905 158 11465.10 54.89 56957.72 88888.00 2017-06-07 22:43:35.405 158 11465.05 54.86 56957.73 88888.00 2017-06-07 22:43:35.905 158 11465.07 54.93 56957.78 88888.00 2017-06-07 22:43:36.405 158 11465.06 54.97 56957.78 88888.00 2017-06-07 22:43:36.905 158 11465.07 54.97 56957.85 88888.00 2017-06-07 22:43:37.405 158 11465.08 54.96 56957.89 88888.00 2017-06-07 22:43:37.905 158 11465.11 54.97 56957.88 88888.00 2017-06-07 22:43:38.405 158 11465.10 54.98 56957.85 88888.00 2017-06-07 22:43:38.905 158 11465.05 54.99 56957.82 88888.00 2017-06-07 22:43:39.405 158 11465.04 55.02 56957.86 88888.00 2017-06-07 22:43:39.905 158 11465.05 54.99 56957.85 88888.00 2017-06-07 22:43:40.405 158 11465.05 54.97 56957.84 88888.00 2017-06-07 22:43:40.905 158 11464.98 54.97 56957.86 88888.00 2017-06-07 22:43:41.405 158 11464.99 54.99 56957.89 88888.00 2017-06-07 22:43:41.905 158 11465.01 54.96 56957.89 88888.00 2017-06-07 22:43:42.405 158 11465.01 54.93 56957.88 88888.00 2017-06-07 22:43:42.905 158 11465.00 54.92 56957.93 88888.00 2017-06-07 22:43:43.405 158 11465.00 54.85 56957.91 88888.00 2017-06-07 22:43:43.905 158 11464.94 54.84 56957.82 88888.00 2017-06-07 22:43:44.405 158 11464.89 54.85 56957.84 88888.00 2017-06-07 22:43:44.905 158 11464.92 54.89 56957.84 88888.00 2017-06-07 22:43:45.405 158 11464.92 54.90 56957.86 88888.00 2017-06-07 22:43:45.905 158 11464.90 54.89 56957.89 88888.00 2017-06-07 22:43:46.405 158 11464.94 54.86 56957.82 88888.00 2017-06-07 22:43:46.905 158 11464.94 54.87 56957.80 88888.00 2017-06-07 22:43:47.405 158 11464.86 54.93 56957.81 88888.00 2017-06-07 22:43:47.905 158 11464.86 54.99 56957.81 88888.00 2017-06-07 22:43:48.405 158 11464.89 54.94 56957.81 88888.00 2017-06-07 22:43:48.905 158 11464.85 54.92 56957.85 88888.00 2017-06-07 22:43:49.405 158 11464.86 54.94 56957.89 88888.00 2017-06-07 22:43:49.905 158 11464.92 54.94 56957.89 88888.00 2017-06-07 22:43:50.405 158 11464.90 54.94 56957.88 88888.00 2017-06-07 22:43:50.905 158 11464.84 54.92 56957.86 88888.00 2017-06-07 22:43:51.405 158 11464.83 54.96 56957.91 88888.00 2017-06-07 22:43:51.905 158 11464.89 54.93 56957.89 88888.00 2017-06-07 22:43:52.405 158 11464.87 54.93 56957.88 88888.00 2017-06-07 22:43:52.905 158 11464.89 54.96 56957.91 88888.00 2017-06-07 22:43:53.405 158 11464.86 54.99 56957.89 88888.00 2017-06-07 22:43:53.905 158 11464.86 54.96 56957.91 88888.00 2017-06-07 22:43:54.405 158 11464.85 54.97 56957.97 88888.00 2017-06-07 22:43:54.905 158 11464.92 54.98 56957.95 88888.00 2017-06-07 22:43:55.405 158 11464.93 54.98 56957.95 88888.00 2017-06-07 22:43:55.905 158 11464.86 54.96 56957.93 88888.00 2017-06-07 22:43:56.405 158 11464.89 54.97 56957.97 88888.00 2017-06-07 22:43:56.905 158 11464.90 54.98 56957.92 88888.00 2017-06-07 22:43:57.405 158 11464.83 54.94 56957.89 88888.00 2017-06-07 22:43:57.905 158 11464.80 54.92 56957.94 88888.00 2017-06-07 22:43:58.405 158 11464.91 54.92 56957.95 88888.00 2017-06-07 22:43:58.905 158 11464.87 54.98 56957.91 88888.00 2017-06-07 22:43:59.405 158 11464.83 54.98 56957.85 88888.00 2017-06-07 22:43:59.905 158 11464.86 54.96 56957.92 88888.00 2017-06-07 22:44:00.405 158 11464.93 54.93 56957.89 88888.00 2017-06-07 22:44:00.905 158 11464.87 54.94 56957.91 88888.00 2017-06-07 22:44:01.405 158 11464.89 54.96 56957.97 88888.00 2017-06-07 22:44:01.905 158 11464.89 54.94 56957.98 88888.00 2017-06-07 22:44:02.405 158 11464.83 54.93 56957.93 88888.00 2017-06-07 22:44:02.905 158 11464.79 54.94 56957.91 88888.00 2017-06-07 22:44:03.405 158 11464.80 54.94 56957.94 88888.00 2017-06-07 22:44:03.905 158 11464.83 54.93 56957.93 88888.00 2017-06-07 22:44:04.405 158 11464.79 54.93 56957.92 88888.00 2017-06-07 22:44:04.905 158 11464.80 54.94 56957.93 88888.00 2017-06-07 22:44:05.405 158 11464.83 54.96 56957.94 88888.00 2017-06-07 22:44:05.905 158 11464.77 54.90 56957.91 88888.00 2017-06-07 22:44:06.405 158 11464.73 54.92 56957.92 88888.00 2017-06-07 22:44:06.905 158 11464.78 54.93 56957.94 88888.00 2017-06-07 22:44:07.405 158 11464.77 54.94 56957.93 88888.00 2017-06-07 22:44:07.905 158 11464.76 54.93 56957.93 88888.00 2017-06-07 22:44:08.405 158 11464.73 54.89 56957.97 88888.00 2017-06-07 22:44:08.905 158 11464.72 54.91 56957.93 88888.00 2017-06-07 22:44:09.405 158 11464.72 54.92 56957.92 88888.00 2017-06-07 22:44:09.905 158 11464.69 54.93 56957.99 88888.00 2017-06-07 22:44:10.405 158 11464.76 54.91 56957.94 88888.00 2017-06-07 22:44:10.905 158 11464.78 54.91 56957.87 88888.00 2017-06-07 22:44:11.405 158 11464.73 54.90 56957.89 88888.00 2017-06-07 22:44:11.905 158 11464.78 54.91 56957.91 88888.00 2017-06-07 22:44:12.405 158 11464.78 54.92 56957.92 88888.00 2017-06-07 22:44:12.905 158 11464.70 54.99 56957.94 88888.00 2017-06-07 22:44:13.405 158 11464.71 55.00 56957.97 88888.00 2017-06-07 22:44:13.905 158 11464.77 55.02 56957.93 88888.00 2017-06-07 22:44:14.405 158 11464.76 55.02 56957.99 88888.00 2017-06-07 22:44:14.905 158 11464.73 55.05 56958.01 88888.00 2017-06-07 22:44:15.405 158 11464.78 55.00 56958.01 88888.00 2017-06-07 22:44:15.905 158 11464.77 54.99 56958.00 88888.00 2017-06-07 22:44:16.405 158 11464.73 55.04 56957.99 88888.00 2017-06-07 22:44:16.905 158 11464.76 55.05 56957.98 88888.00 2017-06-07 22:44:17.405 158 11464.77 54.98 56957.94 88888.00 2017-06-07 22:44:17.905 158 11464.76 54.98 56957.99 88888.00 2017-06-07 22:44:18.405 158 11464.76 55.09 56957.99 88888.00 2017-06-07 22:44:18.905 158 11464.84 55.10 56957.94 88888.00 2017-06-07 22:44:19.405 158 11464.78 55.06 56957.91 88888.00 2017-06-07 22:44:19.905 158 11464.72 55.06 56957.94 88888.00 2017-06-07 22:44:20.405 158 11464.80 55.11 56957.97 88888.00 2017-06-07 22:44:20.905 158 11464.80 55.11 56957.99 88888.00 2017-06-07 22:44:21.405 158 11464.76 55.03 56958.00 88888.00 2017-06-07 22:44:21.905 158 11464.77 54.98 56957.99 88888.00 2017-06-07 22:44:22.405 158 11464.80 54.96 56958.01 88888.00 2017-06-07 22:44:22.905 158 11464.78 54.99 56957.99 88888.00 2017-06-07 22:44:23.405 158 11464.80 55.00 56958.00 88888.00 2017-06-07 22:44:23.905 158 11464.83 54.98 56957.98 88888.00 2017-06-07 22:44:24.405 158 11464.82 54.98 56957.94 88888.00 2017-06-07 22:44:24.905 158 11464.78 54.94 56957.97 88888.00 2017-06-07 22:44:25.405 158 11464.82 54.93 56957.99 88888.00 2017-06-07 22:44:25.905 158 11464.82 54.96 56957.92 88888.00 2017-06-07 22:44:26.405 158 11464.80 54.94 56957.94 88888.00 2017-06-07 22:44:26.905 158 11464.79 54.97 56957.99 88888.00 2017-06-07 22:44:27.405 158 11464.82 54.94 56957.97 88888.00 2017-06-07 22:44:27.905 158 11464.83 55.02 56957.92 88888.00 2017-06-07 22:44:28.405 158 11464.79 55.07 56957.94 88888.00 2017-06-07 22:44:28.905 158 11464.84 55.04 56957.92 88888.00 2017-06-07 22:44:29.405 158 11464.84 54.96 56957.88 88888.00 2017-06-07 22:44:29.905 158 11464.76 54.93 56957.89 88888.00 2017-06-07 22:44:30.405 158 11464.77 54.92 56957.92 88888.00 2017-06-07 22:44:30.905 158 11464.83 54.89 56957.87 88888.00 2017-06-07 22:44:31.405 158 11464.79 54.86 56957.86 88888.00 2017-06-07 22:44:31.905 158 11464.77 54.87 56957.86 88888.00 2017-06-07 22:44:32.405 158 11464.82 54.87 56957.87 88888.00 2017-06-07 22:44:32.905 158 11464.73 54.86 56957.84 88888.00 2017-06-07 22:44:33.405 158 11464.73 54.87 56957.89 88888.00 2017-06-07 22:44:33.905 158 11464.75 54.89 56957.88 88888.00 2017-06-07 22:44:34.405 158 11464.75 54.86 56957.80 88888.00 2017-06-07 22:44:34.905 158 11464.76 54.87 56957.81 88888.00 2017-06-07 22:44:35.405 158 11464.76 54.87 56957.87 88888.00 2017-06-07 22:44:35.905 158 11464.80 54.86 56957.87 88888.00 2017-06-07 22:44:36.405 158 11464.82 54.79 56957.85 88888.00 2017-06-07 22:44:36.905 158 11464.80 54.77 56957.88 88888.00 2017-06-07 22:44:37.405 158 11464.83 54.86 56957.89 88888.00 2017-06-07 22:44:37.905 158 11464.84 54.87 56957.95 88888.00 2017-06-07 22:44:38.405 158 11464.80 54.84 56957.95 88888.00 2017-06-07 22:44:38.905 158 11464.86 54.84 56957.91 88888.00 2017-06-07 22:44:39.405 158 11464.92 54.89 56957.88 88888.00 2017-06-07 22:44:39.905 158 11464.93 54.89 56957.87 88888.00 2017-06-07 22:44:40.405 158 11464.91 54.87 56957.88 88888.00 2017-06-07 22:44:40.905 158 11464.90 54.89 56957.86 88888.00 2017-06-07 22:44:41.405 158 11464.89 54.91 56957.85 88888.00 2017-06-07 22:44:41.905 158 11464.90 54.89 56957.79 88888.00 2017-06-07 22:44:42.405 158 11464.91 54.89 56957.85 88888.00 2017-06-07 22:44:42.905 158 11464.97 54.94 56957.81 88888.00 2017-06-07 22:44:43.405 158 11464.97 54.96 56957.86 88888.00 2017-06-07 22:44:43.905 158 11464.97 54.93 56957.84 88888.00 2017-06-07 22:44:44.405 158 11465.04 54.91 56957.81 88888.00 2017-06-07 22:44:44.905 158 11465.00 54.86 56957.76 88888.00 2017-06-07 22:44:45.405 158 11464.94 54.87 56957.80 88888.00 2017-06-07 22:44:45.905 158 11464.97 54.87 56957.73 88888.00 2017-06-07 22:44:46.405 158 11465.00 54.85 56957.69 88888.00 2017-06-07 22:44:46.905 158 11464.98 54.83 56957.72 88888.00 2017-06-07 22:44:47.405 158 11464.96 54.83 56957.75 88888.00 2017-06-07 22:44:47.905 158 11465.04 54.84 56957.74 88888.00 2017-06-07 22:44:48.405 158 11465.05 54.84 56957.72 88888.00 2017-06-07 22:44:48.905 158 11465.00 54.86 56957.74 88888.00 2017-06-07 22:44:49.405 158 11465.07 54.87 56957.74 88888.00 2017-06-07 22:44:49.905 158 11465.04 54.90 56957.72 88888.00 2017-06-07 22:44:50.405 158 11465.03 54.94 56957.69 88888.00 2017-06-07 22:44:50.905 158 11465.06 54.96 56957.67 88888.00 2017-06-07 22:44:51.405 158 11465.03 54.93 56957.63 88888.00 2017-06-07 22:44:51.905 158 11465.03 54.92 56957.71 88888.00 2017-06-07 22:44:52.405 158 11465.00 54.86 56957.72 88888.00 2017-06-07 22:44:52.905 158 11464.98 54.82 56957.71 88888.00 2017-06-07 22:44:53.405 158 11464.98 54.78 56957.69 88888.00 2017-06-07 22:44:53.905 158 11465.00 54.71 56957.72 88888.00 2017-06-07 22:44:54.405 158 11465.06 54.79 56957.73 88888.00 2017-06-07 22:44:54.905 158 11465.06 54.82 56957.69 88888.00 2017-06-07 22:44:55.405 158 11465.05 54.79 56957.66 88888.00 2017-06-07 22:44:55.905 158 11465.11 54.78 56957.67 88888.00 2017-06-07 22:44:56.405 158 11465.15 54.70 56957.66 88888.00 2017-06-07 22:44:56.905 158 11465.10 54.70 56957.65 88888.00 2017-06-07 22:44:57.406 158 11465.11 54.78 56957.68 88888.00 2017-06-07 22:44:57.906 158 11465.14 54.80 56957.66 88888.00 2017-06-07 22:44:58.406 158 11465.13 54.79 56957.60 88888.00 2017-06-07 22:44:58.906 158 11465.08 54.78 56957.65 88888.00 2017-06-07 22:44:59.406 158 11465.07 54.82 56957.62 88888.00 2017-06-07 22:44:59.906 158 11465.10 54.79 56957.60 88888.00 2017-06-07 22:45:00.406 158 11465.11 54.79 56957.60 88888.00 2017-06-07 22:45:00.906 158 11465.08 54.80 56957.63 88888.00 2017-06-07 22:45:01.406 158 11465.14 54.79 56957.60 88888.00 2017-06-07 22:45:01.906 158 11465.14 54.76 56957.57 88888.00 2017-06-07 22:45:02.406 158 11465.11 54.78 56957.57 88888.00 2017-06-07 22:45:02.906 158 11465.10 54.78 56957.59 88888.00 2017-06-07 22:45:03.406 158 11465.08 54.75 56957.55 88888.00 2017-06-07 22:45:03.906 158 11465.08 54.75 56957.56 88888.00 2017-06-07 22:45:04.406 158 11465.08 54.73 56957.59 88888.00 2017-06-07 22:45:04.906 158 11465.08 54.75 56957.57 88888.00 2017-06-07 22:45:05.406 158 11465.06 54.75 56957.55 88888.00 2017-06-07 22:45:05.906 158 11465.10 54.73 56957.61 88888.00 2017-06-07 22:45:06.406 158 11465.13 54.70 56957.61 88888.00 2017-06-07 22:45:06.906 158 11465.08 54.70 56957.59 88888.00 2017-06-07 22:45:07.406 158 11465.07 54.73 56957.62 88888.00 2017-06-07 22:45:07.906 158 11465.12 54.73 56957.56 88888.00 2017-06-07 22:45:08.406 158 11465.11 54.70 56957.56 88888.00 2017-06-07 22:45:08.906 158 11465.07 54.70 56957.56 88888.00 2017-06-07 22:45:09.406 158 11465.10 54.70 56957.53 88888.00 2017-06-07 22:45:09.906 158 11465.11 54.70 56957.55 88888.00 2017-06-07 22:45:10.406 158 11465.12 54.66 56957.53 88888.00 2017-06-07 22:45:10.906 158 11465.11 54.70 56957.49 88888.00 2017-06-07 22:45:11.406 158 11465.14 54.69 56957.48 88888.00 2017-06-07 22:45:11.906 158 11465.15 54.70 56957.49 88888.00 2017-06-07 22:45:12.406 158 11465.13 54.78 56957.49 88888.00 2017-06-07 22:45:12.906 158 11465.12 54.77 56957.43 88888.00 2017-06-07 22:45:13.406 158 11465.11 54.70 56957.41 88888.00 2017-06-07 22:45:13.906 158 11465.07 54.66 56957.46 88888.00 2017-06-07 22:45:14.406 158 11465.07 54.64 56957.46 88888.00 2017-06-07 22:45:14.906 158 11465.13 54.66 56957.41 88888.00 2017-06-07 22:45:15.406 158 11465.15 54.69 56957.39 88888.00 2017-06-07 22:45:15.906 158 11465.13 54.70 56957.35 88888.00 2017-06-07 22:45:16.406 158 11465.17 54.66 56957.29 88888.00 2017-06-07 22:45:16.906 158 11465.19 54.64 56957.24 88888.00 2017-06-07 22:45:17.406 158 11465.18 54.63 56957.16 88888.00 2017-06-07 22:45:17.906 158 11465.24 54.60 56957.12 88888.00 2017-06-07 22:45:18.406 158 11465.25 54.62 56957.15 88888.00 2017-06-07 22:45:18.906 158 11465.18 54.65 56957.14 88888.00 2017-06-07 22:45:19.406 158 11465.18 54.73 56957.12 88888.00 2017-06-07 22:45:19.906 158 11465.27 54.64 56957.12 88888.00 2017-06-07 22:45:20.406 158 11465.21 54.60 56957.14 88888.00 2017-06-07 22:45:20.906 158 11465.18 54.66 56957.17 88888.00 2017-06-07 22:45:21.406 158 11465.24 54.68 56957.20 88888.00 2017-06-07 22:45:21.906 158 11465.17 54.66 56957.17 88888.00 2017-06-07 22:45:22.406 158 11465.14 54.64 56957.26 88888.00 2017-06-07 22:45:22.906 158 11465.18 54.64 56957.31 88888.00 2017-06-07 22:45:23.406 158 11465.15 54.65 56957.28 88888.00 2017-06-07 22:45:23.906 158 11465.17 54.60 56957.34 88888.00 2017-06-07 22:45:24.406 158 11465.19 54.58 56957.36 88888.00 2017-06-07 22:45:24.906 158 11465.18 54.51 56957.34 88888.00 2017-06-07 22:45:25.406 158 11465.18 54.49 56957.33 88888.00 2017-06-07 22:45:25.906 158 11465.18 54.50 56957.34 88888.00 2017-06-07 22:45:26.406 158 11465.20 54.44 56957.29 88888.00 2017-06-07 22:45:26.906 158 11465.23 54.46 56957.27 88888.00 2017-06-07 22:45:27.406 158 11465.17 54.43 56957.22 88888.00 2017-06-07 22:45:27.906 158 11465.19 54.41 56957.21 88888.00 2017-06-07 22:45:28.406 158 11465.21 54.39 56957.18 88888.00 2017-06-07 22:45:28.906 158 11465.19 54.44 56957.08 88888.00 2017-06-07 22:45:29.406 158 11465.13 54.50 56956.98 88888.00 2017-06-07 22:45:29.906 158 11465.21 54.50 56956.97 88888.00 2017-06-07 22:45:30.406 158 11465.20 54.52 56956.99 88888.00 2017-06-07 22:45:30.906 158 11465.15 54.57 56956.97 88888.00 2017-06-07 22:45:31.406 158 11465.15 54.52 56957.01 88888.00 2017-06-07 22:45:31.906 158 11465.14 54.53 56956.99 88888.00 2017-06-07 22:45:32.406 158 11465.11 54.55 56957.03 88888.00 2017-06-07 22:45:32.906 158 11465.14 54.53 56957.14 88888.00 2017-06-07 22:45:33.406 158 11465.20 54.44 56957.17 88888.00 2017-06-07 22:45:33.906 158 11465.18 54.42 56957.24 88888.00 2017-06-07 22:45:34.406 158 11465.14 54.42 56957.22 88888.00 2017-06-07 22:45:34.906 158 11465.12 54.42 56957.16 88888.00 2017-06-07 22:45:35.406 158 11465.17 54.42 56957.11 88888.00 2017-06-07 22:45:35.906 158 11465.20 54.42 56957.09 88888.00 2017-06-07 22:45:36.406 158 11465.18 54.41 56957.05 88888.00 2017-06-07 22:45:36.906 158 11465.20 54.35 56957.07 88888.00 2017-06-07 22:45:37.406 158 11465.17 54.34 56956.96 88888.00 2017-06-07 22:45:37.906 158 11465.13 54.42 56956.82 88888.00 2017-06-07 22:45:38.406 158 11465.20 54.43 56956.84 88888.00 2017-06-07 22:45:38.906 158 11465.18 54.42 56956.89 88888.00 2017-06-07 22:45:39.406 158 11465.19 54.48 56956.98 88888.00 2017-06-07 22:45:39.906 158 11465.19 54.44 56957.03 88888.00 2017-06-07 22:45:40.406 158 11465.14 54.32 56957.05 88888.00 2017-06-07 22:45:40.906 158 11465.11 54.31 56957.08 88888.00 2017-06-07 22:45:41.406 158 11465.14 54.32 56957.11 88888.00 2017-06-07 22:45:41.906 158 11465.21 54.28 56957.12 88888.00 2017-06-07 22:45:42.406 158 11465.18 54.28 56957.09 88888.00 2017-06-07 22:45:42.906 158 11465.14 54.29 56956.99 88888.00 2017-06-07 22:45:43.406 158 11465.18 54.32 56956.96 88888.00 2017-06-07 22:45:43.906 158 11465.17 54.34 56956.91 88888.00 2017-06-07 22:45:44.406 158 11465.11 54.34 56956.82 88888.00 2017-06-07 22:45:44.906 158 11465.17 54.26 56956.78 88888.00 2017-06-07 22:45:45.406 158 11465.20 54.23 56956.77 88888.00 2017-06-07 22:45:45.906 158 11465.14 54.19 56956.79 88888.00 2017-06-07 22:45:46.406 158 11465.12 54.21 56956.92 88888.00 2017-06-07 22:45:46.906 158 11465.14 54.23 56956.97 88888.00 2017-06-07 22:45:47.406 158 11465.14 54.22 56957.05 88888.00 2017-06-07 22:45:47.906 158 11465.10 54.23 56957.07 88888.00 2017-06-07 22:45:48.406 158 11465.10 54.22 56956.98 88888.00 2017-06-07 22:45:48.906 158 11465.06 54.23 56956.94 88888.00 2017-06-07 22:45:49.406 158 11465.03 54.24 56956.76 88888.00 2017-06-07 22:45:49.906 158 11465.05 54.25 56956.70 88888.00 2017-06-07 22:45:50.406 158 11465.08 54.25 56956.75 88888.00 2017-06-07 22:45:50.906 158 11464.99 54.29 56956.80 88888.00 2017-06-07 22:45:51.406 158 11464.97 54.32 56956.95 88888.00 2017-06-07 22:45:51.906 158 11465.03 54.29 56956.95 88888.00 2017-06-07 22:45:52.406 158 11465.05 54.22 56956.98 88888.00 2017-06-07 22:45:52.906 158 11465.08 54.21 56956.96 88888.00 2017-06-07 22:45:53.406 158 11465.08 54.21 56956.90 88888.00 2017-06-07 22:45:53.906 158 11465.07 54.25 56956.82 88888.00 2017-06-07 22:45:54.406 158 11465.05 54.22 56956.66 88888.00 2017-06-07 22:45:54.906 158 11465.04 54.23 56956.67 88888.00 2017-06-07 22:45:55.406 158 11465.12 54.28 56956.69 88888.00 2017-06-07 22:45:55.906 158 11465.07 54.24 56956.79 88888.00 2017-06-07 22:45:56.406 158 11465.03 54.18 56956.95 88888.00 2017-06-07 22:45:56.906 158 11465.06 54.15 56956.95 88888.00 2017-06-07 22:45:57.406 158 11465.05 54.18 56956.96 88888.00 2017-06-07 22:45:57.906 158 11465.05 54.23 56956.86 88888.00 2017-06-07 22:45:58.406 158 11465.01 54.28 56956.77 88888.00 2017-06-07 22:45:58.906 158 11465.01 54.25 56956.70 88888.00 2017-06-07 22:45:59.406 158 11464.97 54.23 56956.70 88888.00 2017-06-07 22:45:59.906 158 11464.98 54.22 56956.78 88888.00 2017-06-07 22:46:00.406 158 11465.04 54.23 56956.85 88888.00 2017-06-07 22:46:00.906 158 11464.96 54.19 56956.92 88888.00 2017-06-07 22:46:01.406 158 11464.94 54.19 56956.99 88888.00 2017-06-07 22:46:01.906 158 11464.93 54.10 56956.91 88888.00 2017-06-07 22:46:02.406 158 11464.92 54.02 56956.85 88888.00 2017-06-07 22:46:02.906 158 11464.87 54.08 56956.69 88888.00 2017-06-07 22:46:03.406 158 11464.84 54.14 56956.71 88888.00 2017-06-07 22:46:03.906 158 11464.89 54.14 56956.80 88888.00 2017-06-07 22:46:04.406 158 11464.84 54.15 56956.91 88888.00 2017-06-07 22:46:04.906 158 11464.85 54.15 56956.96 88888.00 2017-06-07 22:46:05.406 158 11464.80 54.14 56956.85 88888.00 2017-06-07 22:46:05.906 158 11464.79 54.07 56956.77 88888.00 2017-06-07 22:46:06.406 158 11464.76 54.04 56956.64 88888.00 2017-06-07 22:46:06.906 158 11464.79 54.02 56956.66 88888.00 2017-06-07 22:46:07.406 158 11464.84 54.04 56956.78 88888.00 2017-06-07 22:46:07.906 158 11464.82 53.98 56956.89 88888.00 2017-06-07 22:46:08.406 158 11464.78 53.98 56956.91 88888.00 2017-06-07 22:46:08.906 158 11464.78 54.00 56956.85 88888.00 2017-06-07 22:46:09.406 158 11464.83 53.98 56956.79 88888.00 2017-06-07 22:46:09.906 158 11464.77 54.03 56956.70 88888.00 2017-06-07 22:46:10.406 158 11464.76 54.00 56956.75 88888.00 2017-06-07 22:46:10.906 158 11464.77 53.98 56956.80 88888.00 2017-06-07 22:46:11.406 158 11464.75 53.96 56956.97 88888.00 2017-06-07 22:46:11.906 158 11464.77 53.94 56956.97 88888.00 2017-06-07 22:46:12.406 158 11464.78 53.95 56956.88 88888.00 2017-06-07 22:46:12.906 158 11464.77 53.91 56956.76 88888.00 2017-06-07 22:46:13.406 158 11464.71 54.01 56956.70 88888.00 2017-06-07 22:46:13.906 158 11464.76 54.05 56956.78 88888.00 2017-06-07 22:46:14.406 158 11464.68 54.08 56956.86 88888.00 2017-06-07 22:46:14.906 158 11464.69 54.10 56957.03 88888.00 2017-06-07 22:46:15.406 158 11464.69 54.08 56957.04 88888.00 2017-06-07 22:46:15.906 158 11464.68 54.03 56957.05 88888.00 2017-06-07 22:46:16.406 158 11464.69 54.01 56956.88 88888.00 2017-06-07 22:46:16.906 158 11464.64 54.00 56956.85 88888.00 2017-06-07 22:46:17.406 158 11464.69 53.97 56956.91 88888.00 2017-06-07 22:46:17.906 158 11464.59 53.96 56957.01 88888.00 2017-06-07 22:46:18.406 158 11464.61 53.89 56957.20 88888.00 2017-06-07 22:46:18.906 158 11464.59 53.84 56957.20 88888.00 2017-06-07 22:46:19.406 158 11464.56 53.85 56957.15 88888.00 2017-06-07 22:46:19.906 158 11464.57 53.95 56957.01 88888.00 2017-06-07 22:46:20.406 158 11464.51 54.00 56956.96 88888.00 2017-06-07 22:46:20.906 158 11464.55 53.98 56956.98 88888.00 2017-06-07 22:46:21.406 158 11464.49 53.96 56957.07 88888.00 2017-06-07 22:46:21.906 158 11464.48 54.00 56957.23 88888.00 2017-06-07 22:46:22.406 158 11464.47 54.02 56957.21 88888.00 2017-06-07 22:46:22.906 158 11464.51 54.01 56957.17 88888.00 2017-06-07 22:46:23.406 158 11464.47 53.98 56957.02 88888.00 2017-06-07 22:46:23.906 158 11464.43 53.96 56957.02 88888.00 2017-06-07 22:46:24.406 158 11464.43 54.02 56957.08 88888.00 2017-06-07 22:46:24.906 158 11464.40 54.00 56957.24 88888.00 2017-06-07 22:46:25.406 158 11464.45 53.84 56957.35 88888.00 2017-06-07 22:46:25.906 158 11464.43 53.76 56957.34 88888.00 2017-06-07 22:46:26.406 158 11464.42 53.80 56957.28 88888.00 2017-06-07 22:46:26.906 158 11464.35 53.87 56957.15 88888.00 2017-06-07 22:46:27.406 158 11464.35 53.78 56957.16 88888.00 2017-06-07 22:46:27.906 158 11464.34 53.73 56957.15 88888.00 2017-06-07 22:46:28.406 158 11464.31 53.75 56957.36 88888.00 2017-06-07 22:46:28.906 158 11464.33 53.87 56957.49 88888.00 2017-06-07 22:46:29.406 158 11464.33 53.88 56957.49 88888.00 2017-06-07 22:46:29.906 158 11464.29 53.89 56957.41 88888.00 2017-06-07 22:46:30.406 158 11464.28 53.89 56957.31 88888.00 2017-06-07 22:46:30.906 158 11464.33 53.88 56957.31 88888.00 2017-06-07 22:46:31.406 158 11464.27 53.85 56957.31 88888.00 2017-06-07 22:46:31.906 158 11464.21 53.83 56957.44 88888.00 2017-06-07 22:46:32.406 158 11464.20 53.82 56957.53 88888.00 2017-06-07 22:46:32.906 158 11464.19 53.84 56957.60 88888.00 2017-06-07 22:46:33.406 158 11464.20 53.92 56957.53 88888.00 2017-06-07 22:46:33.906 158 11464.16 53.91 56957.41 88888.00 2017-06-07 22:46:34.406 158 11464.23 53.82 56957.41 88888.00 2017-06-07 22:46:34.906 158 11464.14 53.83 56957.39 88888.00 2017-06-07 22:46:35.406 158 11464.14 53.78 56957.54 88888.00 2017-06-07 22:46:35.906 158 11464.17 53.85 56957.61 88888.00 2017-06-07 22:46:36.406 158 11464.19 53.85 56957.67 88888.00 2017-06-07 22:46:36.906 158 11464.14 53.92 56957.66 88888.00 2017-06-07 22:46:37.406 158 11464.10 53.92 56957.60 88888.00 2017-06-07 22:46:37.906 158 11464.12 53.94 56957.55 88888.00 2017-06-07 22:46:38.406 158 11464.08 53.94 56957.52 88888.00 2017-06-07 22:46:38.906 158 11464.07 53.97 56957.63 88888.00 2017-06-07 22:46:39.406 158 11464.08 53.97 56957.76 88888.00 2017-06-07 22:46:39.906 158 11464.03 53.92 56957.88 88888.00 2017-06-07 22:46:40.406 158 11464.02 53.94 56957.94 88888.00 2017-06-07 22:46:40.906 158 11464.07 53.95 56957.93 88888.00 2017-06-07 22:46:41.406 158 11464.07 53.90 56957.86 88888.00 2017-06-07 22:46:41.906 158 11463.98 53.84 56957.71 88888.00 2017-06-07 22:46:42.406 158 11463.96 53.87 56957.67 88888.00 2017-06-07 22:46:42.906 158 11464.03 53.90 56957.68 88888.00 2017-06-07 22:46:43.406 158 11463.99 53.89 56957.82 88888.00 2017-06-07 22:46:43.906 158 11463.99 53.89 56957.94 88888.00 2017-06-07 22:46:44.406 158 11464.00 53.92 56958.01 88888.00 2017-06-07 22:46:44.906 158 11463.96 53.95 56958.07 88888.00 2017-06-07 22:46:45.406 158 11463.96 53.98 56958.05 88888.00 2017-06-07 22:46:45.906 158 11463.95 53.98 56957.94 88888.00 2017-06-07 22:46:46.406 158 11463.93 53.94 56957.87 88888.00 2017-06-07 22:46:46.906 158 11463.85 53.92 56957.81 88888.00 2017-06-07 22:46:47.407 158 11463.86 53.92 56957.84 88888.00 2017-06-07 22:46:47.907 158 11463.84 53.91 56957.92 88888.00 2017-06-07 22:46:48.407 158 11463.79 53.92 56958.07 88888.00 2017-06-07 22:46:48.907 158 11463.80 53.95 56958.18 88888.00 2017-06-07 22:46:49.407 158 11463.81 53.97 56958.14 88888.00 2017-06-07 22:46:49.907 158 11463.86 53.97 56958.13 88888.00 2017-06-07 22:46:50.407 158 11463.79 53.96 56958.03 88888.00 2017-06-07 22:46:50.907 158 11463.78 53.98 56957.94 88888.00 2017-06-07 22:46:51.407 158 11463.85 53.96 56957.95 88888.00 2017-06-07 22:46:51.907 158 11463.74 53.96 56958.01 88888.00 2017-06-07 22:46:52.407 158 11463.76 53.96 56958.14 88888.00 2017-06-07 22:46:52.907 158 11463.78 53.97 56958.23 88888.00 2017-06-07 22:46:53.407 158 11463.75 54.00 56958.36 88888.00 2017-06-07 22:46:53.907 158 11463.74 54.00 56958.37 88888.00 2017-06-07 22:46:54.407 158 11463.74 54.01 56958.34 88888.00 2017-06-07 22:46:54.907 158 11463.75 53.98 56958.31 88888.00 2017-06-07 22:46:55.407 158 11463.72 54.00 56958.20 88888.00 2017-06-07 22:46:55.907 158 11463.71 54.00 56958.18 88888.00 2017-06-07 22:46:56.407 158 11463.72 54.01 56958.19 88888.00 2017-06-07 22:46:56.907 158 11463.65 53.96 56958.21 88888.00 2017-06-07 22:46:57.407 158 11463.62 53.95 56958.39 88888.00 2017-06-07 22:46:57.907 158 11463.67 53.94 56958.45 88888.00 2017-06-07 22:46:58.407 158 11463.65 53.92 56958.51 88888.00 2017-06-07 22:46:58.907 158 11463.65 53.98 56958.62 88888.00 2017-06-07 22:46:59.407 158 11463.61 54.02 56958.58 88888.00 2017-06-07 22:46:59.907 158 11463.62 54.04 56958.56 88888.00 2017-06-07 22:47:00.407 158 11463.62 54.03 56958.52 88888.00 2017-06-07 22:47:00.907 158 11463.59 53.98 56958.39 88888.00 2017-06-07 22:47:01.407 158 11463.61 53.95 56958.33 88888.00 2017-06-07 22:47:01.907 158 11463.59 53.96 56958.26 88888.00 2017-06-07 22:47:02.407 158 11463.55 54.02 56958.37 88888.00 2017-06-07 22:47:02.907 158 11463.57 54.07 56958.50 88888.00 2017-06-07 22:47:03.407 158 11463.54 54.15 56958.57 88888.00 2017-06-07 22:47:03.907 158 11463.55 54.17 56958.69 88888.00 2017-06-07 22:47:04.407 158 11463.51 54.14 56958.74 88888.00 2017-06-07 22:47:04.907 158 11463.52 54.15 56958.72 88888.00 2017-06-07 22:47:05.407 158 11463.53 54.09 56958.70 88888.00 2017-06-07 22:47:05.907 158 11463.48 53.98 56958.65 88888.00 2017-06-07 22:47:06.407 158 11463.53 53.95 56958.68 88888.00 2017-06-07 22:47:06.907 158 11463.53 53.91 56958.64 88888.00 2017-06-07 22:47:07.407 158 11463.46 53.91 56958.51 88888.00 2017-06-07 22:47:07.907 158 11463.47 53.96 56958.53 88888.00 2017-06-07 22:47:08.407 158 11463.48 54.00 56958.57 88888.00 2017-06-07 22:47:08.907 158 11463.43 53.90 56958.65 88888.00 2017-06-07 22:47:09.407 158 11463.46 53.87 56958.76 88888.00 2017-06-07 22:47:09.907 158 11463.50 53.89 56958.78 88888.00 2017-06-07 22:47:10.407 158 11463.48 53.94 56958.81 88888.00 2017-06-07 22:47:10.907 158 11463.44 53.94 56958.87 88888.00 2017-06-07 22:47:11.407 158 11463.40 53.91 56958.90 88888.00 2017-06-07 22:47:11.907 158 11463.45 53.98 56958.90 88888.00 2017-06-07 22:47:12.407 158 11463.41 54.05 56958.89 88888.00 2017-06-07 22:47:12.907 158 11463.38 53.98 56958.85 88888.00 2017-06-07 22:47:13.407 158 11463.40 53.98 56958.78 88888.00 2017-06-07 22:47:13.907 158 11463.38 53.95 56958.70 88888.00 2017-06-07 22:47:14.407 158 11463.34 53.96 56958.71 88888.00 2017-06-07 22:47:14.907 158 11463.39 54.00 56958.72 88888.00 2017-06-07 22:47:15.407 158 11463.29 53.94 56958.70 88888.00 2017-06-07 22:47:15.907 158 11463.27 54.01 56958.77 88888.00 2017-06-07 22:47:16.407 158 11463.34 54.04 56958.85 88888.00 2017-06-07 22:47:16.907 158 11463.32 54.04 56958.91 88888.00 2017-06-07 22:47:17.407 158 11463.29 54.08 56959.03 88888.00 2017-06-07 22:47:17.907 158 11463.27 54.10 56959.06 88888.00 2017-06-07 22:47:18.407 158 11463.27 54.02 56959.04 88888.00 2017-06-07 22:47:18.907 158 11463.31 54.01 56959.04 88888.00 2017-06-07 22:47:19.407 158 11463.29 54.04 56959.02 88888.00 2017-06-07 22:47:19.907 158 11463.26 54.04 56959.00 88888.00 2017-06-07 22:47:20.407 158 11463.24 54.04 56958.96 88888.00 2017-06-07 22:47:20.907 158 11463.16 54.04 56958.89 88888.00 2017-06-07 22:47:21.407 158 11463.23 54.08 56958.85 88888.00 2017-06-07 22:47:21.907 158 11463.25 54.05 56958.85 88888.00 2017-06-07 22:47:22.407 158 11463.18 54.11 56958.88 88888.00 2017-06-07 22:47:22.907 158 11463.19 54.18 56958.91 88888.00 2017-06-07 22:47:23.407 158 11463.23 54.08 56959.00 88888.00 2017-06-07 22:47:23.907 158 11463.20 54.05 56959.02 88888.00 2017-06-07 22:47:24.407 158 11463.18 54.01 56959.09 88888.00 2017-06-07 22:47:24.907 158 11463.17 54.01 56959.10 88888.00 2017-06-07 22:47:25.407 158 11463.16 53.98 56959.15 88888.00 2017-06-07 22:47:25.907 158 11463.15 54.00 56959.16 88888.00 2017-06-07 22:47:26.407 158 11463.15 54.05 56959.04 88888.00 2017-06-07 22:47:26.907 158 11463.15 54.10 56959.07 88888.00 2017-06-07 22:47:27.407 158 11463.15 54.14 56959.03 88888.00 2017-06-07 22:47:27.907 158 11463.04 54.12 56958.96 88888.00 2017-06-07 22:47:28.407 158 11463.09 54.09 56958.98 88888.00 2017-06-07 22:47:28.907 158 11463.06 54.14 56958.98 88888.00 2017-06-07 22:47:29.407 158 11463.03 54.10 56959.06 88888.00 2017-06-07 22:47:29.907 158 11463.06 54.03 56959.13 88888.00 2017-06-07 22:47:30.407 158 11463.01 54.00 56959.15 88888.00 2017-06-07 22:47:30.907 158 11463.01 54.03 56959.21 88888.00 2017-06-07 22:47:31.407 158 11463.05 54.04 56959.26 88888.00 2017-06-07 22:47:31.907 158 11463.08 54.04 56959.29 88888.00 2017-06-07 22:47:32.407 158 11463.06 54.08 56959.32 88888.00 2017-06-07 22:47:32.907 158 11463.04 54.11 56959.25 88888.00 2017-06-07 22:47:33.407 158 11463.02 54.12 56959.19 88888.00 2017-06-07 22:47:33.907 158 11463.05 54.12 56959.21 88888.00 2017-06-07 22:47:34.407 158 11463.05 54.05 56959.13 88888.00 2017-06-07 22:47:34.907 158 11463.10 54.02 56959.04 88888.00 2017-06-07 22:47:35.407 158 11463.04 54.04 56959.03 88888.00 2017-06-07 22:47:35.907 158 11462.99 54.12 56958.97 88888.00 2017-06-07 22:47:36.407 158 11463.02 54.12 56959.06 88888.00 2017-06-07 22:47:36.907 158 11462.99 54.11 56959.11 88888.00 2017-06-07 22:47:37.407 158 11463.01 54.09 56959.19 88888.00 2017-06-07 22:47:37.907 158 11463.03 54.10 56959.33 88888.00 2017-06-07 22:47:38.407 158 11463.05 54.17 56959.32 88888.00 2017-06-07 22:47:38.907 158 11463.05 54.15 56959.33 88888.00 2017-06-07 22:47:39.407 158 11463.04 54.19 56959.46 88888.00 2017-06-07 22:47:39.907 158 11463.06 54.24 56959.42 88888.00 2017-06-07 22:47:40.407 158 11463.08 54.23 56959.40 88888.00 2017-06-07 22:47:40.907 158 11463.06 54.17 56959.41 88888.00 2017-06-07 22:47:41.407 158 11463.01 54.19 56959.41 88888.00 2017-06-07 22:47:41.907 158 11463.03 54.17 56959.38 88888.00 2017-06-07 22:47:42.407 158 11463.06 54.17 56959.30 88888.00 2017-06-07 22:47:42.907 158 11463.03 54.19 56959.26 88888.00 2017-06-07 22:47:43.407 158 11463.08 54.21 56959.23 88888.00 2017-06-07 22:47:43.907 158 11463.08 54.21 56959.16 88888.00 2017-06-07 22:47:44.407 158 11463.02 54.21 56959.06 88888.00 2017-06-07 22:47:44.907 158 11463.05 54.25 56959.10 88888.00 2017-06-07 22:47:45.407 158 11463.04 54.23 56959.14 88888.00 2017-06-07 22:47:45.907 158 11462.97 54.21 56959.15 88888.00 2017-06-07 22:47:46.407 158 11462.98 54.24 56959.27 88888.00 2017-06-07 22:47:46.907 158 11462.98 54.24 56959.32 88888.00 2017-06-07 22:47:47.407 158 11462.91 54.21 56959.38 88888.00 2017-06-07 22:47:47.907 158 11462.94 54.21 56959.43 88888.00 2017-06-07 22:47:48.407 158 11462.94 54.17 56959.46 88888.00 2017-06-07 22:47:48.907 158 11462.91 54.18 56959.47 88888.00 2017-06-07 22:47:49.407 158 11462.87 54.18 56959.45 88888.00 2017-06-07 22:47:49.907 158 11462.92 54.18 56959.41 88888.00 2017-06-07 22:47:50.407 158 11462.90 54.15 56959.42 88888.00 2017-06-07 22:47:50.907 158 11462.81 54.11 56959.30 88888.00 2017-06-07 22:47:51.407 158 11462.80 54.17 56959.22 88888.00 2017-06-07 22:47:51.907 158 11462.89 54.16 56959.20 88888.00 2017-06-07 22:47:52.407 158 11462.89 54.16 56959.14 88888.00 2017-06-07 22:47:52.907 158 11462.84 54.12 56959.16 88888.00 2017-06-07 22:47:53.407 158 11462.84 54.12 56959.21 88888.00 2017-06-07 22:47:53.907 158 11462.84 54.15 56959.25 88888.00 2017-06-07 22:47:54.407 158 11462.80 54.18 56959.33 88888.00 2017-06-07 22:47:54.907 158 11462.81 54.24 56959.41 88888.00 2017-06-07 22:47:55.407 158 11462.82 54.26 56959.40 88888.00 2017-06-07 22:47:55.907 158 11462.80 54.23 56959.36 88888.00 2017-06-07 22:47:56.407 158 11462.82 54.19 56959.33 88888.00 2017-06-07 22:47:56.907 158 11462.81 54.25 56959.27 88888.00 2017-06-07 22:47:57.407 158 11462.77 54.22 56959.17 88888.00 2017-06-07 22:47:57.907 158 11462.74 54.22 56959.06 88888.00 2017-06-07 22:47:58.407 158 11462.76 54.22 56959.10 88888.00 2017-06-07 22:47:58.907 158 11462.77 54.18 56959.10 88888.00 2017-06-07 22:47:59.407 158 11462.75 54.14 56959.23 88888.00 2017-06-07 22:47:59.907 158 11462.78 54.22 56959.29 88888.00 2017-06-07 22:48:00.407 158 11462.82 54.23 56959.30 88888.00 2017-06-07 22:48:00.907 158 11462.82 54.14 56959.30 88888.00 2017-06-07 22:48:01.407 158 11462.80 54.11 56959.22 88888.00 2017-06-07 22:48:01.907 158 11462.81 54.11 56959.20 88888.00 2017-06-07 22:48:02.407 158 11462.81 54.09 56959.15 88888.00 2017-06-07 22:48:02.907 158 11462.77 54.09 56959.02 88888.00 2017-06-07 22:48:03.407 158 11462.81 54.12 56959.07 88888.00 2017-06-07 22:48:03.907 158 11462.82 54.11 56959.09 88888.00 2017-06-07 22:48:04.407 158 11462.76 54.15 56959.19 88888.00 2017-06-07 22:48:04.907 158 11462.81 54.18 56959.25 88888.00 2017-06-07 22:48:05.407 158 11462.81 54.16 56959.22 88888.00 2017-06-07 22:48:05.907 158 11462.85 54.16 56959.27 88888.00 2017-06-07 22:48:06.407 158 11462.87 54.17 56959.22 88888.00 2017-06-07 22:48:06.907 158 11462.90 54.17 56959.15 88888.00 2017-06-07 22:48:07.407 158 11462.90 54.10 56959.07 88888.00 2017-06-07 22:48:07.907 158 11462.84 54.10 56958.96 88888.00 2017-06-07 22:48:08.407 158 11462.82 54.10 56958.96 88888.00 2017-06-07 22:48:08.907 158 11462.82 54.22 56958.98 88888.00 2017-06-07 22:48:09.407 158 11462.80 54.23 56959.11 88888.00 2017-06-07 22:48:09.907 158 11462.78 54.21 56959.20 88888.00 2017-06-07 22:48:10.407 158 11462.80 54.21 56959.22 88888.00 2017-06-07 22:48:10.907 158 11462.78 54.18 56959.23 88888.00 2017-06-07 22:48:11.407 158 11462.80 54.18 56959.11 88888.00 2017-06-07 22:48:11.907 158 11462.81 54.17 56958.98 88888.00 2017-06-07 22:48:12.407 158 11462.81 54.14 56958.88 88888.00 2017-06-07 22:48:12.907 158 11462.69 54.14 56958.91 88888.00 2017-06-07 22:48:13.407 158 11462.71 54.15 56959.04 88888.00 2017-06-07 22:48:13.907 158 11462.77 54.12 56959.06 88888.00 2017-06-07 22:48:14.407 158 11462.77 54.14 56959.13 88888.00 2017-06-07 22:48:14.907 158 11462.77 54.19 56959.11 88888.00 2017-06-07 22:48:15.407 158 11462.80 54.17 56959.02 88888.00 2017-06-07 22:48:15.907 158 11462.80 54.16 56958.88 88888.00 2017-06-07 22:48:16.407 158 11462.73 54.18 56958.75 88888.00 2017-06-07 22:48:16.907 158 11462.80 54.15 56958.83 88888.00 2017-06-07 22:48:17.407 158 11462.76 54.14 56958.90 88888.00 2017-06-07 22:48:17.907 158 11462.75 54.12 56959.07 88888.00 2017-06-07 22:48:18.407 158 11462.78 54.12 56959.03 88888.00 2017-06-07 22:48:18.907 158 11462.80 54.16 56959.03 88888.00 2017-06-07 22:48:19.407 158 11462.80 54.16 56958.94 88888.00 2017-06-07 22:48:19.907 158 11462.73 54.18 56958.76 88888.00 2017-06-07 22:48:20.407 158 11462.82 54.17 56958.78 88888.00 2017-06-07 22:48:20.907 158 11462.76 54.11 56958.84 88888.00 2017-06-07 22:48:21.407 158 11462.74 54.04 56958.98 88888.00 2017-06-07 22:48:21.907 158 11462.76 54.09 56959.00 88888.00 2017-06-07 22:48:22.407 158 11462.76 54.12 56958.95 88888.00 2017-06-07 22:48:22.907 158 11462.74 54.15 56958.82 88888.00 2017-06-07 22:48:23.407 158 11462.70 54.15 56958.76 88888.00 2017-06-07 22:48:23.907 158 11462.71 54.12 56958.75 88888.00 2017-06-07 22:48:24.407 158 11462.67 54.11 56958.83 88888.00 2017-06-07 22:48:24.907 158 11462.70 54.10 56958.97 88888.00 2017-06-07 22:48:25.407 158 11462.73 54.12 56958.91 88888.00 2017-06-07 22:48:25.907 158 11462.75 54.12 56958.93 88888.00 2017-06-07 22:48:26.407 158 11462.74 54.08 56958.71 88888.00 2017-06-07 22:48:26.907 158 11462.77 54.09 56958.70 88888.00 2017-06-07 22:48:27.407 158 11462.75 54.10 56958.70 88888.00 2017-06-07 22:48:27.907 158 11462.69 54.04 56958.85 88888.00 2017-06-07 22:48:28.407 158 11462.70 54.08 56958.97 88888.00 2017-06-07 22:48:28.907 158 11462.78 54.09 56958.95 88888.00 2017-06-07 22:48:29.407 158 11462.82 54.09 56958.82 88888.00 2017-06-07 22:48:29.907 158 11462.76 54.07 56958.65 88888.00 2017-06-07 22:48:30.407 158 11462.80 54.01 56958.68 88888.00 2017-06-07 22:48:30.907 158 11462.76 54.04 56958.72 88888.00 2017-06-07 22:48:31.407 158 11462.75 54.10 56958.88 88888.00 2017-06-07 22:48:31.907 158 11462.74 54.05 56958.85 88888.00 2017-06-07 22:48:32.407 158 11462.74 54.02 56958.83 88888.00 2017-06-07 22:48:32.907 158 11462.70 54.03 56958.64 88888.00 2017-06-07 22:48:33.407 158 11462.74 54.02 56958.63 88888.00 2017-06-07 22:48:33.907 158 11462.80 54.03 56958.69 88888.00 2017-06-07 22:48:34.407 158 11462.74 54.02 56958.83 88888.00 2017-06-07 22:48:34.907 158 11462.73 54.00 56958.85 88888.00 2017-06-07 22:48:35.407 158 11462.70 53.97 56958.70 88888.00 2017-06-07 22:48:35.907 158 11462.76 53.96 56958.59 88888.00 2017-06-07 22:48:36.407 158 11462.70 53.94 56958.53 88888.00 2017-06-07 22:48:36.907 158 11462.70 53.90 56958.70 88888.00 2017-06-07 22:48:37.408 158 11462.67 53.95 56958.74 88888.00 2017-06-07 22:48:37.908 158 11462.71 53.92 56958.78 88888.00 2017-06-07 22:48:38.408 158 11462.68 53.87 56958.61 88888.00 2017-06-07 22:48:38.908 158 11462.70 53.89 56958.53 88888.00 2017-06-07 22:48:39.408 158 11462.69 53.88 56958.46 88888.00 2017-06-07 22:48:39.908 158 11462.71 53.82 56958.66 88888.00 2017-06-07 22:48:40.408 158 11462.69 53.81 56958.69 88888.00 2017-06-07 22:48:40.908 158 11462.69 53.81 56958.66 88888.00 2017-06-07 22:48:41.408 158 11462.67 53.78 56958.43 88888.00 2017-06-07 22:48:41.908 158 11462.68 53.80 56958.51 88888.00 2017-06-07 22:48:42.408 158 11462.64 53.82 56958.62 88888.00 2017-06-07 22:48:42.908 158 11462.63 53.78 56958.76 88888.00 2017-06-07 22:48:43.408 158 11462.66 53.82 56958.63 88888.00 2017-06-07 22:48:43.908 158 11462.67 53.82 56958.56 88888.00 2017-06-07 22:48:44.408 158 11462.64 53.82 56958.49 88888.00 2017-06-07 22:48:44.908 158 11462.60 53.80 56958.65 88888.00 2017-06-07 22:48:45.408 158 11462.60 53.80 56958.65 88888.00 2017-06-07 22:48:45.908 158 11462.64 53.82 56958.65 88888.00 2017-06-07 22:48:46.408 158 11462.62 53.76 56958.48 88888.00 2017-06-07 22:48:46.908 158 11462.62 53.71 56958.48 88888.00 2017-06-07 22:48:47.408 158 11462.64 53.70 56958.56 88888.00 2017-06-07 22:48:47.908 158 11462.60 53.71 56958.71 88888.00 2017-06-07 22:48:48.408 158 11462.57 53.77 56958.61 88888.00 2017-06-07 22:48:48.908 158 11462.63 53.80 56958.51 88888.00 2017-06-07 22:48:49.408 158 11462.62 53.78 56958.43 88888.00 2017-06-07 22:48:49.908 158 11462.55 53.80 56958.64 88888.00 2017-06-07 22:48:50.408 158 11462.53 53.75 56958.68 88888.00 2017-06-07 22:48:50.908 158 11462.55 53.71 56958.65 88888.00 2017-06-07 22:48:51.408 158 11462.52 53.74 56958.37 88888.00 2017-06-07 22:48:51.908 158 11462.56 53.73 56958.46 88888.00 2017-06-07 22:48:52.408 158 11462.60 53.76 56958.56 88888.00 2017-06-07 22:48:52.908 158 11462.57 53.76 56958.71 88888.00 2017-06-07 22:48:53.408 158 11462.50 53.78 56958.56 88888.00 2017-06-07 22:48:53.908 158 11462.54 53.76 56958.46 88888.00 2017-06-07 22:48:54.408 158 11462.48 53.75 56958.38 88888.00 2017-06-07 22:48:54.908 158 11462.43 53.71 56958.62 88888.00 2017-06-07 22:48:55.408 158 11462.40 53.70 56958.53 88888.00 2017-06-07 22:48:55.908 158 11462.52 53.68 56958.45 88888.00 2017-06-07 22:48:56.408 158 11462.49 53.67 56958.40 88888.00 2017-06-07 22:48:56.908 158 11462.50 53.64 56958.57 88888.00 2017-06-07 22:48:57.408 158 11462.50 53.64 56958.63 88888.00 2017-06-07 22:48:57.908 158 11462.53 53.63 56958.57 88888.00 2017-06-07 22:48:58.408 158 11462.44 53.61 56958.38 88888.00 2017-06-07 22:48:58.908 158 11462.52 53.61 56958.46 88888.00 2017-06-07 22:48:59.408 158 11462.50 53.64 56958.63 88888.00 2017-06-07 22:48:59.908 158 11462.50 53.64 56958.53 88888.00 2017-06-07 22:49:00.408 158 11462.49 53.64 56958.42 88888.00 2017-06-07 22:49:00.908 158 11462.48 53.68 56958.42 88888.00 2017-06-07 22:49:01.408 158 11462.43 53.67 56958.56 88888.00 2017-06-07 22:49:01.908 158 11462.43 53.68 56958.53 88888.00 2017-06-07 22:49:02.408 158 11462.52 53.68 56958.48 88888.00 2017-06-07 22:49:02.908 158 11462.50 53.64 56958.32 88888.00 2017-06-07 22:49:03.408 158 11462.53 53.62 56958.52 88888.00 2017-06-07 22:49:03.908 158 11462.53 53.62 56958.57 88888.00 2017-06-07 22:49:04.408 158 11462.56 53.62 56958.50 88888.00 2017-06-07 22:49:04.908 158 11462.53 53.60 56958.30 88888.00 2017-06-07 22:49:05.408 158 11462.55 53.61 56958.48 88888.00 2017-06-07 22:49:05.908 158 11462.50 53.61 56958.57 88888.00 2017-06-07 22:49:06.408 158 11462.52 53.57 56958.57 88888.00 2017-06-07 22:49:06.908 158 11462.40 53.58 56958.37 88888.00 2017-06-07 22:49:07.408 158 11462.52 53.60 56958.42 88888.00 2017-06-07 22:49:07.908 158 11462.50 53.58 56958.50 88888.00 2017-06-07 22:49:08.408 158 11462.52 53.54 56958.52 88888.00 2017-06-07 22:49:08.908 158 11462.50 53.61 56958.39 88888.00 2017-06-07 22:49:09.408 158 11462.56 53.61 56958.30 88888.00 2017-06-07 22:49:09.908 158 11462.50 53.63 56958.44 88888.00 2017-06-07 22:49:10.408 158 11462.44 53.64 56958.44 88888.00 2017-06-07 22:49:10.908 158 11462.48 53.58 56958.42 88888.00 2017-06-07 22:49:11.408 158 11462.46 53.58 56958.25 88888.00 2017-06-07 22:49:11.908 158 11462.35 53.56 56958.45 88888.00 2017-06-07 22:49:12.408 158 11462.37 53.57 56958.44 88888.00 2017-06-07 22:49:12.908 158 11462.46 53.49 56958.39 88888.00 2017-06-07 22:49:13.408 158 11462.39 53.51 56958.29 88888.00 2017-06-07 22:49:13.908 158 11462.44 53.53 56958.42 88888.00 2017-06-07 22:49:14.408 158 11462.42 53.48 56958.44 88888.00 2017-06-07 22:49:14.908 158 11462.43 53.46 56958.26 88888.00 2017-06-07 22:49:15.408 158 11462.40 53.48 56958.29 88888.00 2017-06-07 22:49:15.908 158 11462.43 53.50 56958.36 88888.00 2017-06-07 22:49:16.408 158 11462.43 53.49 56958.48 88888.00 2017-06-07 22:49:16.908 158 11462.34 53.47 56958.25 88888.00 2017-06-07 22:49:17.408 158 11462.43 53.41 56958.26 88888.00 2017-06-07 22:49:17.908 158 11462.40 53.41 56958.32 88888.00 2017-06-07 22:49:18.408 158 11462.42 53.40 56958.33 88888.00 2017-06-07 22:49:18.908 158 11462.36 53.39 56958.17 88888.00 2017-06-07 22:49:19.408 158 11462.40 53.39 56958.13 88888.00 2017-06-07 22:49:19.908 158 11462.42 53.39 56958.39 88888.00 2017-06-07 22:49:20.408 158 11462.40 53.41 56958.23 88888.00 2017-06-07 22:49:20.908 158 11462.44 53.39 56958.19 88888.00 2017-06-07 22:49:21.408 158 11462.33 53.44 56958.26 88888.00 2017-06-07 22:49:21.908 158 11462.33 53.46 56958.34 88888.00 2017-06-07 22:49:22.408 158 11462.36 53.39 56958.23 88888.00 2017-06-07 22:49:22.908 158 11462.42 53.35 56958.08 88888.00 2017-06-07 22:49:23.408 158 11462.39 53.36 56958.31 88888.00 2017-06-07 22:49:23.908 158 11462.36 53.36 56958.16 88888.00 2017-06-07 22:49:24.408 158 11462.49 53.34 56958.10 88888.00 2017-06-07 22:49:24.908 158 11462.43 53.35 56958.12 88888.00 2017-06-07 22:49:25.408 158 11462.48 53.42 56958.21 88888.00 2017-06-07 22:49:25.908 158 11462.48 53.46 56958.14 88888.00 2017-06-07 22:49:26.408 158 11462.43 53.44 56958.01 88888.00 2017-06-07 22:49:26.908 158 11462.46 53.42 56958.20 88888.00 2017-06-07 22:49:27.408 158 11462.36 53.42 56958.14 88888.00 2017-06-07 22:49:27.908 158 11462.43 53.42 56958.04 88888.00 2017-06-07 22:49:28.408 158 11462.36 53.40 56958.04 88888.00 2017-06-07 22:49:28.908 158 11462.36 53.39 56958.11 88888.00 2017-06-07 22:49:29.408 158 11462.43 53.36 56958.16 88888.00 2017-06-07 22:49:29.908 158 11462.37 53.36 56958.03 88888.00 2017-06-07 22:49:30.408 158 11462.43 53.32 56958.23 88888.00 2017-06-07 22:49:30.908 158 11462.41 53.34 56958.16 88888.00 2017-06-07 22:49:31.408 158 11462.44 53.33 56957.99 88888.00 2017-06-07 22:49:31.908 158 11462.40 53.29 56958.16 88888.00 2017-06-07 22:49:32.408 158 11462.42 53.28 56958.17 88888.00 2017-06-07 22:49:32.908 158 11462.48 53.24 56958.14 88888.00 2017-06-07 22:49:33.408 158 11462.36 53.22 56958.01 88888.00 2017-06-07 22:49:33.908 158 11462.40 53.24 56958.10 88888.00 2017-06-07 22:49:34.408 158 11462.40 53.23 56958.06 88888.00 2017-06-07 22:49:34.908 158 11462.34 53.23 56957.92 88888.00 2017-06-07 22:49:35.408 158 11462.36 53.24 56958.13 88888.00 2017-06-07 22:49:35.908 158 11462.32 53.26 56958.10 88888.00 2017-06-07 22:49:36.408 158 11462.37 53.17 56957.95 88888.00 2017-06-07 22:49:36.908 158 11462.33 53.16 56958.05 88888.00 2017-06-07 22:49:37.408 158 11462.30 53.17 56958.04 88888.00 2017-06-07 22:49:37.908 158 11462.36 53.19 56958.00 88888.00 2017-06-07 22:49:38.408 158 11462.28 53.17 56957.91 88888.00 2017-06-07 22:49:38.908 158 11462.33 53.15 56958.03 88888.00 2017-06-07 22:49:39.408 158 11462.32 53.14 56957.99 88888.00 2017-06-07 22:49:39.908 158 11462.25 53.17 56957.85 88888.00 2017-06-07 22:49:40.408 158 11462.33 53.16 56958.07 88888.00 2017-06-07 22:49:40.908 158 11462.29 53.20 56957.98 88888.00 2017-06-07 22:49:41.408 158 11462.32 53.21 56957.88 88888.00 2017-06-07 22:49:41.908 158 11462.29 53.19 56958.12 88888.00 2017-06-07 22:49:42.408 158 11462.26 53.20 56957.89 88888.00 2017-06-07 22:49:42.908 158 11462.36 53.19 56957.89 88888.00 2017-06-07 22:49:43.408 158 11462.35 53.20 56958.04 88888.00 2017-06-07 22:49:43.908 158 11462.28 53.16 56957.85 88888.00 2017-06-07 22:49:44.408 158 11462.35 53.16 56957.87 88888.00 2017-06-07 22:49:44.908 158 11462.25 53.15 56957.93 88888.00 2017-06-07 22:49:45.408 158 11462.26 53.14 56957.81 88888.00 2017-06-07 22:49:45.908 158 11462.27 53.15 56957.87 88888.00 2017-06-07 22:49:46.408 158 11462.26 53.13 56957.89 88888.00 2017-06-07 22:49:46.908 158 11462.32 53.12 56957.81 88888.00 2017-06-07 22:49:47.408 158 11462.29 53.12 56957.81 88888.00 2017-06-07 22:49:47.908 158 11462.23 53.14 56957.85 88888.00 2017-06-07 22:49:48.408 158 11462.25 53.09 56957.81 88888.00 2017-06-07 22:49:48.908 158 11462.20 53.08 56957.81 88888.00 2017-06-07 22:49:49.408 158 11462.21 53.09 56957.81 88888.00 2017-06-07 22:49:49.908 158 11462.33 53.09 56957.79 88888.00 2017-06-07 22:49:50.408 158 11462.26 53.05 56957.75 88888.00 2017-06-07 22:49:50.908 158 11462.27 53.01 56957.82 88888.00 2017-06-07 22:49:51.408 158 11462.32 53.00 56957.81 88888.00 2017-06-07 22:49:51.908 158 11462.19 53.00 56957.85 88888.00 2017-06-07 22:49:52.408 158 11462.21 53.05 56957.88 88888.00 2017-06-07 22:49:52.908 158 11462.23 53.01 56957.84 88888.00 2017-06-07 22:49:53.408 158 11462.18 53.06 56957.82 88888.00 2017-06-07 22:49:53.908 158 11462.22 53.06 56957.87 88888.00 2017-06-07 22:49:54.408 158 11462.22 52.98 56957.84 88888.00 2017-06-07 22:49:54.908 158 11462.18 53.00 56957.84 88888.00 2017-06-07 22:49:55.408 158 11462.20 52.95 56957.81 88888.00 2017-06-07 22:49:55.908 158 11462.15 52.92 56957.82 88888.00 2017-06-07 22:49:56.408 158 11462.14 52.92 56957.84 88888.00 2017-06-07 22:49:56.908 158 11462.22 52.90 56957.76 88888.00 2017-06-07 22:49:57.408 158 11462.15 53.01 56957.80 88888.00 2017-06-07 22:49:57.908 158 11462.15 53.05 56957.80 88888.00 2017-06-07 22:49:58.408 158 11462.19 53.02 56957.76 88888.00 2017-06-07 22:49:58.908 158 11462.08 53.01 56957.81 88888.00 2017-06-07 22:49:59.408 158 11462.13 53.01 56957.80 88888.00 2017-06-07 22:49:59.908 158 11462.21 52.98 56957.80 88888.00 2017-06-07 22:50:00.408 158 11462.11 53.01 56957.87 88888.00 2017-06-07 22:50:00.908 158 11462.09 53.03 56957.78 88888.00 2017-06-07 22:50:01.408 158 11462.22 53.01 56957.80 88888.00 2017-06-07 22:50:01.908 158 11462.11 53.00 56957.91 88888.00 2017-06-07 22:50:02.408 158 11462.09 53.05 56957.79 88888.00 2017-06-07 22:50:02.908 158 11462.16 53.01 56957.86 88888.00 2017-06-07 22:50:03.408 158 11462.07 53.00 56957.94 88888.00 2017-06-07 22:50:03.908 158 11462.05 53.03 56957.78 88888.00 2017-06-07 22:50:04.408 158 11462.14 53.02 56957.88 88888.00 2017-06-07 22:50:04.908 158 11462.13 53.02 56957.93 88888.00 2017-06-07 22:50:05.408 158 11462.08 52.93 56957.75 88888.00 2017-06-07 22:50:05.908 158 11462.09 52.90 56957.94 88888.00 2017-06-07 22:50:06.408 158 11462.07 52.95 56957.89 88888.00 2017-06-07 22:50:06.908 158 11462.11 52.92 56957.75 88888.00 2017-06-07 22:50:07.408 158 11462.09 52.85 56958.00 88888.00 2017-06-07 22:50:07.908 158 11462.06 52.85 56957.86 88888.00 2017-06-07 22:50:08.408 158 11462.11 52.82 56957.76 88888.00 2017-06-07 22:50:08.908 158 11462.09 52.83 56958.01 88888.00 2017-06-07 22:50:09.408 158 11461.99 52.92 56957.81 88888.00 2017-06-07 22:50:09.908 158 11462.09 52.95 56957.79 88888.00 2017-06-07 22:50:10.408 158 11462.11 52.88 56957.95 88888.00 2017-06-07 22:50:10.908 158 11461.97 52.89 56957.81 88888.00 2017-06-07 22:50:11.408 158 11462.02 52.92 56957.87 88888.00 2017-06-07 22:50:11.908 158 11462.07 52.90 56958.04 88888.00 2017-06-07 22:50:12.408 158 11461.95 52.89 56957.87 88888.00 2017-06-07 22:50:12.908 158 11462.02 52.88 56957.93 88888.00 2017-06-07 22:50:13.408 158 11462.06 52.90 56958.00 88888.00 2017-06-07 22:50:13.908 158 11461.97 52.86 56957.86 88888.00 2017-06-07 22:50:14.408 158 11462.00 52.87 56957.94 88888.00 2017-06-07 22:50:14.908 158 11462.06 52.86 56957.95 88888.00 2017-06-07 22:50:15.408 158 11462.04 52.87 56957.88 88888.00 2017-06-07 22:50:15.908 158 11462.04 52.88 56957.97 88888.00 2017-06-07 22:50:16.408 158 11462.05 52.87 56957.92 88888.00 2017-06-07 22:50:16.908 158 11461.95 52.88 56957.81 88888.00 2017-06-07 22:50:17.408 158 11461.99 52.83 56957.82 88888.00 2017-06-07 22:50:17.908 158 11461.98 52.82 56957.85 88888.00 2017-06-07 22:50:18.408 158 11461.87 52.88 56957.80 88888.00 2017-06-07 22:50:18.908 158 11461.91 52.88 56957.74 88888.00 2017-06-07 22:50:19.408 158 11461.93 52.87 56957.91 88888.00 2017-06-07 22:50:19.908 158 11461.91 52.88 56957.88 88888.00 2017-06-07 22:50:20.408 158 11461.92 52.86 56957.71 88888.00 2017-06-07 22:50:20.908 158 11461.88 52.92 56957.97 88888.00 2017-06-07 22:50:21.408 158 11461.91 52.96 56957.86 88888.00 2017-06-07 22:50:21.908 158 11461.92 52.88 56957.74 88888.00 2017-06-07 22:50:22.408 158 11461.97 52.79 56957.92 88888.00 2017-06-07 22:50:22.908 158 11461.87 52.73 56957.84 88888.00 2017-06-07 22:50:23.408 158 11461.81 52.75 56957.80 88888.00 2017-06-07 22:50:23.908 158 11461.90 52.81 56957.86 88888.00 2017-06-07 22:50:24.408 158 11461.85 52.85 56957.92 88888.00 2017-06-07 22:50:24.908 158 11461.83 52.85 56957.91 88888.00 2017-06-07 22:50:25.408 158 11461.93 52.86 56957.86 88888.00 2017-06-07 22:50:25.908 158 11461.88 52.88 56957.99 88888.00 2017-06-07 22:50:26.408 158 11461.81 52.83 56957.91 88888.00 2017-06-07 22:50:26.908 158 11461.86 52.82 56957.81 88888.00 2017-06-07 22:50:27.408 158 11461.85 52.83 56958.03 88888.00 2017-06-07 22:50:27.908 158 11461.76 52.86 56957.84 88888.00 2017-06-07 22:50:28.408 158 11461.78 52.82 56957.79 88888.00 2017-06-07 22:50:28.908 158 11461.86 52.81 56957.97 88888.00 2017-06-07 22:50:29.408 158 11461.78 52.82 56957.87 88888.00 2017-06-07 22:50:29.908 158 11461.78 52.82 56957.89 88888.00 2017-06-07 22:50:30.408 158 11461.87 52.80 56957.89 88888.00 2017-06-07 22:50:30.908 158 11461.78 52.82 56957.91 88888.00 2017-06-07 22:50:31.408 158 11461.77 52.85 56957.85 88888.00 2017-06-07 22:50:31.908 158 11461.85 52.80 56957.81 88888.00 2017-06-07 22:50:32.409 158 11461.81 52.75 56958.03 88888.00 2017-06-07 22:50:32.909 158 11461.71 52.74 56957.81 88888.00 2017-06-07 22:50:33.409 158 11461.80 52.68 56957.78 88888.00 2017-06-07 22:50:33.909 158 11461.86 52.72 56957.95 88888.00 2017-06-07 22:50:34.409 158 11461.78 52.76 56957.79 88888.00 2017-06-07 22:50:34.909 158 11461.80 52.80 56957.85 88888.00 2017-06-07 22:50:35.409 158 11461.90 52.76 56957.88 88888.00 2017-06-07 22:50:35.909 158 11461.77 52.74 56957.91 88888.00 2017-06-07 22:50:36.409 158 11461.77 52.75 56957.86 88888.00 2017-06-07 22:50:36.909 158 11461.88 52.73 56957.85 88888.00 2017-06-07 22:50:37.409 158 11461.81 52.67 56958.04 88888.00 2017-06-07 22:50:37.909 158 11461.74 52.69 56957.84 88888.00 2017-06-07 22:50:38.409 158 11461.85 52.69 56957.80 88888.00 2017-06-07 22:50:38.909 158 11461.87 52.71 56958.01 88888.00 2017-06-07 22:50:39.409 158 11461.79 52.79 56957.79 88888.00 2017-06-07 22:50:39.909 158 11461.86 52.79 56957.86 88888.00 2017-06-07 22:50:40.409 158 11461.87 52.74 56957.94 88888.00 2017-06-07 22:50:40.909 158 11461.77 52.73 56957.87 88888.00 2017-06-07 22:50:41.409 158 11461.77 52.74 56957.87 88888.00 2017-06-07 22:50:41.909 158 11461.86 52.79 56957.85 88888.00 2017-06-07 22:50:42.409 158 11461.81 52.79 56957.89 88888.00 2017-06-07 22:50:42.909 158 11461.78 52.73 56957.75 88888.00 2017-06-07 22:50:43.409 158 11461.85 52.71 56957.85 88888.00 2017-06-07 22:50:43.909 158 11461.81 52.74 56958.00 88888.00 2017-06-07 22:50:44.409 158 11461.73 52.81 56957.74 88888.00 2017-06-07 22:50:44.909 158 11461.81 52.83 56957.82 88888.00 2017-06-07 22:50:45.409 158 11461.84 52.80 56957.92 88888.00 2017-06-07 22:50:45.909 158 11461.66 52.79 56957.88 88888.00 2017-06-07 22:50:46.409 158 11461.73 52.81 56957.93 88888.00 2017-06-07 22:50:46.909 158 11461.81 52.79 56957.95 88888.00 2017-06-07 22:50:47.409 158 11461.74 52.78 56958.01 88888.00 2017-06-07 22:50:47.909 158 11461.72 52.80 56957.91 88888.00 2017-06-07 22:50:48.409 158 11461.79 52.81 56957.97 88888.00 2017-06-07 22:50:48.909 158 11461.74 52.79 56958.10 88888.00 2017-06-07 22:50:49.409 158 11461.65 52.80 56957.85 88888.00 2017-06-07 22:50:49.909 158 11461.72 52.81 56958.01 88888.00 2017-06-07 22:50:50.409 158 11461.73 52.80 56958.10 88888.00 2017-06-07 22:50:50.909 158 11461.65 52.76 56957.98 88888.00 2017-06-07 22:50:51.409 158 11461.73 52.74 56958.10 88888.00 2017-06-07 22:50:51.909 158 11461.79 52.73 56958.07 88888.00 2017-06-07 22:50:52.409 158 11461.70 52.75 56958.00 88888.00 2017-06-07 22:50:52.909 158 11461.72 52.79 56957.95 88888.00 2017-06-07 22:50:53.409 158 11461.76 52.76 56958.03 88888.00 2017-06-07 22:50:53.909 158 11461.67 52.75 56958.12 88888.00 2017-06-07 22:50:54.409 158 11461.67 52.79 56958.03 88888.00 2017-06-07 22:50:54.909 158 11461.67 52.73 56958.16 88888.00 2017-06-07 22:50:55.409 158 11461.63 52.73 56958.19 88888.00 2017-06-07 22:50:55.909 158 11461.67 52.74 56957.94 88888.00 2017-06-07 22:50:56.409 158 11461.74 52.75 56958.14 88888.00 2017-06-07 22:50:56.909 158 11461.72 52.82 56958.10 88888.00 2017-06-07 22:50:57.409 158 11461.65 52.86 56957.97 88888.00 2017-06-07 22:50:57.909 158 11461.70 52.82 56958.18 88888.00 2017-06-07 22:50:58.409 158 11461.72 52.87 56958.12 88888.00 2017-06-07 22:50:58.909 158 11461.66 53.00 56958.05 88888.00 2017-06-07 22:50:59.409 158 11461.69 53.05 56958.08 88888.00 2017-06-07 22:50:59.909 158 11461.67 52.99 56958.16 88888.00 2017-06-07 22:51:00.409 158 11461.69 52.99 56958.18 88888.00 2017-06-07 22:51:00.909 158 11461.71 52.99 56958.10 88888.00 2017-06-07 22:51:01.409 158 11461.71 52.98 56958.19 88888.00 2017-06-07 22:51:01.909 158 11461.65 52.98 56958.16 88888.00 2017-06-07 22:51:02.409 158 11461.72 53.01 56958.08 88888.00 2017-06-07 22:51:02.909 158 11461.66 53.07 56958.31 88888.00 2017-06-07 22:51:03.409 158 11461.60 53.06 56958.17 88888.00 2017-06-07 22:51:03.909 158 11461.70 53.02 56958.14 88888.00 2017-06-07 22:51:04.409 158 11461.65 53.03 56958.40 88888.00 2017-06-07 22:51:04.909 158 11461.63 53.09 56958.17 88888.00 2017-06-07 22:51:05.409 158 11461.72 53.09 56958.20 88888.00 2017-06-07 22:51:05.909 158 11461.72 53.05 56958.40 88888.00 2017-06-07 22:51:06.409 158 11461.62 53.05 56958.14 88888.00 2017-06-07 22:51:06.909 158 11461.66 52.98 56958.26 88888.00 2017-06-07 22:51:07.409 158 11461.70 52.93 56958.46 88888.00 2017-06-07 22:51:07.909 158 11461.66 53.01 56958.24 88888.00 2017-06-07 22:51:08.409 158 11461.69 53.03 56958.39 88888.00 2017-06-07 22:51:08.909 158 11461.70 52.99 56958.44 88888.00 2017-06-07 22:51:09.409 158 11461.60 53.05 56958.29 88888.00 2017-06-07 22:51:09.909 158 11461.67 53.09 56958.46 88888.00 2017-06-07 22:51:10.409 158 11461.69 53.09 56958.43 88888.00 2017-06-07 22:51:10.909 158 11461.65 53.10 56958.24 88888.00 2017-06-07 22:51:11.409 158 11461.69 53.09 56958.50 88888.00 2017-06-07 22:51:11.909 158 11461.63 53.15 56958.40 88888.00 2017-06-07 22:51:12.409 158 11461.63 53.21 56958.26 88888.00 2017-06-07 22:51:12.909 158 11461.70 53.24 56958.48 88888.00 2017-06-07 22:51:13.409 158 11461.63 53.19 56958.32 88888.00 2017-06-07 22:51:13.909 158 11461.65 53.14 56958.30 88888.00 2017-06-07 22:51:14.409 158 11461.67 53.12 56958.49 88888.00 2017-06-07 22:51:14.909 158 11461.60 53.10 56958.31 88888.00 2017-06-07 22:51:15.409 158 11461.60 53.14 56958.38 88888.00 2017-06-07 22:51:15.909 158 11461.65 53.10 56958.51 88888.00 2017-06-07 22:51:16.409 158 11461.53 53.10 56958.26 88888.00 2017-06-07 22:51:16.909 158 11461.59 53.08 56958.34 88888.00 2017-06-07 22:51:17.409 158 11461.63 53.09 56958.44 88888.00 2017-06-07 22:51:17.909 158 11461.57 53.14 56958.32 88888.00 2017-06-07 22:51:18.409 158 11461.65 53.17 56958.46 88888.00 2017-06-07 22:51:18.909 158 11461.70 53.16 56958.46 88888.00 2017-06-07 22:51:19.409 158 11461.60 53.16 56958.31 88888.00 2017-06-07 22:51:19.909 158 11461.62 53.23 56958.50 88888.00 2017-06-07 22:51:20.409 158 11461.65 53.28 56958.42 88888.00 2017-06-07 22:51:20.909 158 11461.60 53.28 56958.30 88888.00 2017-06-07 22:51:21.409 158 11461.70 53.22 56958.45 88888.00 2017-06-07 22:51:21.909 158 11461.67 53.23 56958.33 88888.00 2017-06-07 22:51:22.409 158 11461.69 53.20 56958.32 88888.00 2017-06-07 22:51:22.909 158 11461.71 53.19 56958.52 88888.00 2017-06-07 22:51:23.409 158 11461.64 53.22 56958.37 88888.00 2017-06-07 22:51:23.909 158 11461.67 53.23 56958.34 88888.00 2017-06-07 22:51:24.409 158 11461.70 53.20 56958.51 88888.00 2017-06-07 22:51:24.909 158 11461.65 53.23 56958.34 88888.00 2017-06-07 22:51:25.409 158 11461.74 53.24 56958.40 88888.00 2017-06-07 22:51:25.909 158 11461.76 53.24 56958.57 88888.00 2017-06-07 22:51:26.409 158 11461.67 53.23 56958.30 88888.00 2017-06-07 22:51:26.909 158 11461.81 53.22 56958.46 88888.00 2017-06-07 22:51:27.409 158 11461.80 53.27 56958.53 88888.00 2017-06-07 22:51:27.909 158 11461.67 53.32 56958.30 88888.00 2017-06-07 22:51:28.409 158 11461.69 53.32 56958.55 88888.00 2017-06-07 22:51:28.909 158 11461.64 53.29 56958.53 88888.00 2017-06-07 22:51:29.409 158 11461.65 53.26 56958.39 88888.00 2017-06-07 22:51:29.909 158 11461.67 53.24 56958.58 88888.00 2017-06-07 22:51:30.409 158 11461.62 53.28 56958.49 88888.00 2017-06-07 22:51:30.909 158 11461.69 53.26 56958.39 88888.00 2017-06-07 22:51:31.409 158 11461.65 53.26 56958.62 88888.00 2017-06-07 22:51:31.909 158 11461.58 53.33 56958.45 88888.00 2017-06-07 22:51:32.409 158 11461.71 53.32 56958.40 88888.00 2017-06-07 22:51:32.909 158 11461.67 53.33 56958.55 88888.00 2017-06-07 22:51:33.409 158 11461.63 53.35 56958.40 88888.00 2017-06-07 22:51:33.909 158 11461.74 53.30 56958.43 88888.00 2017-06-07 22:51:34.409 158 11461.69 53.29 56958.55 88888.00 2017-06-07 22:51:34.909 158 11461.72 53.33 56958.46 88888.00 2017-06-07 22:51:35.409 158 11461.77 53.32 56958.42 88888.00 2017-06-07 22:51:35.909 158 11461.67 53.33 56958.40 88888.00 2017-06-07 22:51:36.409 158 11461.72 53.32 56958.39 88888.00 2017-06-07 22:51:36.909 158 11461.74 53.36 56958.40 88888.00 2017-06-07 22:51:37.409 158 11461.71 53.35 56958.44 88888.00 2017-06-07 22:51:37.909 158 11461.77 53.36 56958.49 88888.00 2017-06-07 22:51:38.409 158 11461.67 53.39 56958.43 88888.00 2017-06-07 22:51:38.909 158 11461.69 53.36 56958.50 88888.00 2017-06-07 22:51:39.409 158 11461.69 53.36 56958.56 88888.00 2017-06-07 22:51:39.909 158 11461.58 53.36 56958.43 88888.00 2017-06-07 22:51:40.409 158 11461.69 53.37 56958.52 88888.00 2017-06-07 22:51:40.909 158 11461.76 53.39 56958.55 88888.00 2017-06-07 22:51:41.409 158 11461.63 53.40 56958.33 88888.00 2017-06-07 22:51:41.909 158 11461.69 53.41 56958.51 88888.00 2017-06-07 22:51:42.409 158 11461.70 53.41 56958.55 88888.00 2017-06-07 22:51:42.909 158 11461.67 53.46 56958.37 88888.00 2017-06-07 22:51:43.409 158 11461.73 53.50 56958.58 88888.00 2017-06-07 22:51:43.909 158 11461.71 53.50 56958.50 88888.00 2017-06-07 22:51:44.409 158 11461.69 53.47 56958.34 88888.00 2017-06-07 22:51:44.909 158 11461.67 53.43 56958.62 88888.00 2017-06-07 22:51:45.409 158 11461.65 53.48 56958.50 88888.00 2017-06-07 22:51:45.909 158 11461.69 53.42 56958.34 88888.00 2017-06-07 22:51:46.409 158 11461.66 53.42 56958.56 88888.00 2017-06-07 22:51:46.909 158 11461.62 53.49 56958.40 88888.00 2017-06-07 22:51:47.409 158 11461.71 53.48 56958.34 88888.00 2017-06-07 22:51:47.909 158 11461.60 53.47 56958.53 88888.00 2017-06-07 22:51:48.409 158 11461.57 53.50 56958.40 88888.00 2017-06-07 22:51:48.909 158 11461.67 53.49 56958.45 88888.00 2017-06-07 22:51:49.409 158 11461.63 53.47 56958.58 88888.00 2017-06-07 22:51:49.909 158 11461.62 53.47 56958.42 88888.00 2017-06-07 22:51:50.409 158 11461.66 53.55 56958.58 88888.00 2017-06-07 22:51:50.909 158 11461.62 53.60 56958.64 88888.00 2017-06-07 22:51:51.409 158 11461.63 53.62 56958.51 88888.00 2017-06-07 22:51:51.909 158 11461.66 53.60 56958.58 88888.00 2017-06-07 22:51:52.409 158 11461.63 53.57 56958.56 88888.00 2017-06-07 22:51:52.909 158 11461.69 53.56 56958.50 88888.00 2017-06-07 22:51:53.409 158 11461.58 53.50 56958.50 88888.00 2017-06-07 22:51:53.909 158 11461.60 53.50 56958.53 88888.00 2017-06-07 22:51:54.409 158 11461.71 53.53 56958.57 88888.00 2017-06-07 22:51:54.909 158 11461.58 53.57 56958.52 88888.00 2017-06-07 22:51:55.409 158 11461.60 53.60 56958.59 88888.00 2017-06-07 22:51:55.909 158 11461.70 53.55 56958.64 88888.00 2017-06-07 22:51:56.409 158 11461.57 53.56 56958.45 88888.00 2017-06-07 22:51:56.909 158 11461.59 53.60 56958.64 88888.00 2017-06-07 22:51:57.409 158 11461.62 53.63 56958.63 88888.00 2017-06-07 22:51:57.909 158 11461.58 53.63 56958.50 88888.00 2017-06-07 22:51:58.409 158 11461.65 53.64 56958.75 88888.00 2017-06-07 22:51:58.909 158 11461.63 53.69 56958.65 88888.00 2017-06-07 22:51:59.409 158 11461.62 53.69 56958.52 88888.00 2017-06-07 22:51:59.909 158 11461.64 53.69 56958.75 88888.00 2017-06-07 22:52:00.409 158 11461.62 53.74 56958.66 88888.00 2017-06-07 22:52:00.909 158 11461.73 53.69 56958.59 88888.00 2017-06-07 22:52:01.409 158 11461.64 53.66 56958.74 88888.00 2017-06-07 22:52:01.909 158 11461.62 53.74 56958.64 88888.00 2017-06-07 22:52:02.409 158 11461.70 53.73 56958.66 88888.00 2017-06-07 22:52:02.909 158 11461.64 53.68 56958.71 88888.00 2017-06-07 22:52:03.409 158 11461.66 53.67 56958.71 88888.00 2017-06-07 22:52:03.909 158 11461.67 53.69 56958.65 88888.00 2017-06-07 22:52:04.409 158 11461.65 53.66 56958.64 88888.00 2017-06-07 22:52:04.909 158 11461.60 53.63 56958.83 88888.00 2017-06-07 22:52:05.409 158 11461.58 53.70 56958.62 88888.00 2017-06-07 22:52:05.909 158 11461.64 53.74 56958.57 88888.00 2017-06-07 22:52:06.409 158 11461.66 53.70 56958.77 88888.00 2017-06-07 22:52:06.909 158 11461.59 53.71 56958.59 88888.00 2017-06-07 22:52:07.409 158 11461.71 53.74 56958.63 88888.00 2017-06-07 22:52:07.909 158 11461.62 53.76 56958.78 88888.00 2017-06-07 22:52:08.409 158 11461.62 53.75 56958.66 88888.00 2017-06-07 22:52:08.909 158 11461.66 53.70 56958.68 88888.00 2017-06-07 22:52:09.409 158 11461.58 53.67 56958.74 88888.00 2017-06-07 22:52:09.909 158 11461.62 53.66 56958.71 88888.00 2017-06-07 22:52:10.409 158 11461.65 53.67 56958.65 88888.00 2017-06-07 22:52:10.909 158 11461.62 53.70 56958.69 88888.00 2017-06-07 22:52:11.409 158 11461.65 53.71 56958.81 88888.00 2017-06-07 22:52:11.909 158 11461.55 53.82 56958.58 88888.00 2017-06-07 22:52:12.409 158 11461.63 53.81 56958.61 88888.00 2017-06-07 22:52:12.909 158 11461.63 53.81 56958.81 88888.00 2017-06-07 22:52:13.409 158 11461.53 53.76 56958.59 88888.00 2017-06-07 22:52:13.909 158 11461.65 53.69 56958.71 88888.00 2017-06-07 22:52:14.409 158 11461.63 53.63 56958.81 88888.00 2017-06-07 22:52:14.909 158 11461.64 53.63 56958.57 88888.00 2017-06-07 22:52:15.409 158 11461.64 53.63 56958.66 88888.00 2017-06-07 22:52:15.909 158 11461.56 53.63 56958.75 88888.00 2017-06-07 22:52:16.409 158 11461.59 53.66 56958.69 88888.00 2017-06-07 22:52:16.909 158 11461.57 53.69 56958.68 88888.00 2017-06-07 22:52:17.409 158 11461.59 53.70 56958.70 88888.00 2017-06-07 22:52:17.909 158 11461.64 53.70 56958.68 88888.00 2017-06-07 22:52:18.409 158 11461.57 53.73 56958.59 88888.00 2017-06-07 22:52:18.909 158 11461.60 53.75 56958.71 88888.00 2017-06-07 22:52:19.409 158 11461.62 53.77 56958.79 88888.00 2017-06-07 22:52:19.909 158 11461.51 53.77 56958.58 88888.00 2017-06-07 22:52:20.409 158 11461.57 53.82 56958.70 88888.00 2017-06-07 22:52:20.909 158 11461.60 53.85 56958.74 88888.00 2017-06-07 22:52:21.409 158 11461.58 53.84 56958.55 88888.00 2017-06-07 22:52:21.909 158 11461.66 53.87 56958.79 88888.00 2017-06-07 22:52:22.410 158 11461.60 53.90 56958.79 88888.00 2017-06-07 22:52:22.910 158 11461.62 53.90 56958.65 88888.00 2017-06-07 22:52:23.410 158 11461.56 53.88 56958.82 88888.00 2017-06-07 22:52:23.910 158 11461.58 53.87 56958.83 88888.00 2017-06-07 22:52:24.410 158 11461.65 53.85 56958.75 88888.00 2017-06-07 22:52:24.910 158 11461.55 53.88 56958.72 88888.00 2017-06-07 22:52:25.410 158 11461.57 53.95 56958.82 88888.00 2017-06-07 22:52:25.910 158 11461.60 53.92 56958.83 88888.00 2017-06-07 22:52:26.410 158 11461.57 53.91 56958.62 88888.00 2017-06-07 22:52:26.910 158 11461.57 53.94 56958.84 88888.00 2017-06-07 22:52:27.410 158 11461.58 53.94 56958.82 88888.00 2017-06-07 22:52:27.910 158 11461.56 53.89 56958.66 88888.00 2017-06-07 22:52:28.410 158 11461.56 53.90 56958.94 88888.00 2017-06-07 22:52:28.910 158 11461.53 53.91 56958.88 88888.00 2017-06-07 22:52:29.410 158 11461.60 53.88 56958.76 88888.00 2017-06-07 22:52:29.910 158 11461.55 53.88 56958.83 88888.00 2017-06-07 22:52:30.410 158 11461.60 53.89 56958.87 88888.00 2017-06-07 22:52:30.910 158 11461.65 53.95 56958.88 88888.00 2017-06-07 22:52:31.410 158 11461.51 54.02 56958.75 88888.00 2017-06-07 22:52:31.910 158 11461.55 54.04 56958.93 88888.00 2017-06-07 22:52:32.410 158 11461.59 54.07 56958.90 88888.00 2017-06-07 22:52:32.910 158 11461.55 54.02 56958.71 88888.00 2017-06-07 22:52:33.410 158 11461.53 53.98 56958.95 88888.00 2017-06-07 22:52:33.910 158 11461.53 54.01 56958.90 88888.00 2017-06-07 22:52:34.410 158 11461.60 54.04 56958.78 88888.00 2017-06-07 22:52:34.910 158 11461.49 54.03 56958.81 88888.00 2017-06-07 22:52:35.410 158 11461.48 54.04 56958.85 88888.00 2017-06-07 22:52:35.910 158 11461.52 54.02 56958.88 88888.00 2017-06-07 22:52:36.410 158 11461.41 54.01 56958.78 88888.00 2017-06-07 22:52:36.910 158 11461.44 54.00 56958.90 88888.00 2017-06-07 22:52:37.410 158 11461.49 54.01 56958.85 88888.00 2017-06-07 22:52:37.910 158 11461.42 54.08 56958.76 88888.00 2017-06-07 22:52:38.410 158 11461.45 54.10 56958.96 88888.00 2017-06-07 22:52:38.910 158 11461.43 54.08 56958.88 88888.00 2017-06-07 22:52:39.410 158 11461.50 54.03 56958.77 88888.00 2017-06-07 22:52:39.910 158 11461.46 54.02 56958.98 88888.00 2017-06-07 22:52:40.410 158 11461.35 54.07 56958.87 88888.00 2017-06-07 22:52:40.910 158 11461.44 54.03 56958.85 88888.00 2017-06-07 22:52:41.410 158 11461.41 54.02 56958.95 88888.00 2017-06-07 22:52:41.910 158 11461.37 54.08 56958.89 88888.00 2017-06-07 22:52:42.410 158 11461.46 54.09 56958.85 88888.00 2017-06-07 22:52:42.910 158 11461.43 54.15 56958.88 88888.00 2017-06-07 22:52:43.410 158 11461.46 54.17 56958.98 88888.00 2017-06-07 22:52:43.910 158 11461.43 54.16 56958.95 88888.00 2017-06-07 22:52:44.410 158 11461.43 54.09 56958.89 88888.00 2017-06-07 22:52:44.910 158 11461.46 54.04 56959.07 88888.00 2017-06-07 22:52:45.410 158 11461.41 54.05 56958.89 88888.00 2017-06-07 22:52:45.910 158 11461.46 54.03 56958.85 88888.00 2017-06-07 22:52:46.410 158 11461.43 54.04 56959.04 88888.00 2017-06-07 22:52:46.910 158 11461.38 54.10 56958.83 88888.00 2017-06-07 22:52:47.410 158 11461.42 54.09 56958.88 88888.00 2017-06-07 22:52:47.910 158 11461.37 54.07 56959.02 88888.00 2017-06-07 22:52:48.410 158 11461.42 54.07 56958.96 88888.00 2017-06-07 22:52:48.910 158 11461.38 54.15 56958.90 88888.00 2017-06-07 22:52:49.410 158 11461.41 54.14 56958.93 88888.00 2017-06-07 22:52:49.910 158 11461.45 54.10 56959.02 88888.00 2017-06-07 22:52:50.410 158 11461.38 54.10 56958.87 88888.00 2017-06-07 22:52:50.910 158 11461.43 54.12 56958.93 88888.00 2017-06-07 22:52:51.410 158 11461.41 54.15 56959.11 88888.00 2017-06-07 22:52:51.910 158 11461.32 54.22 56958.85 88888.00 2017-06-07 22:52:52.410 158 11461.42 54.24 56958.96 88888.00 2017-06-07 22:52:52.910 158 11461.41 54.25 56959.03 88888.00 2017-06-07 22:52:53.410 158 11461.37 54.22 56958.82 88888.00 2017-06-07 22:52:53.910 158 11461.39 54.21 56958.95 88888.00 2017-06-07 22:52:54.410 158 11461.35 54.21 56959.01 88888.00 2017-06-07 22:52:54.910 158 11461.41 54.18 56958.95 88888.00 2017-06-07 22:52:55.410 158 11461.32 54.22 56958.97 88888.00 2017-06-07 22:52:55.910 158 11461.36 54.23 56959.03 88888.00 2017-06-07 22:52:56.410 158 11461.39 54.22 56959.09 88888.00 2017-06-07 22:52:56.910 158 11461.30 54.23 56958.89 88888.00 2017-06-07 22:52:57.410 158 11461.41 54.23 56959.03 88888.00 2017-06-07 22:52:57.910 158 11461.37 54.26 56959.15 88888.00 2017-06-07 22:52:58.410 158 11461.32 54.24 56958.94 88888.00 2017-06-07 22:52:58.910 158 11461.38 54.18 56959.09 88888.00 2017-06-07 22:52:59.410 158 11461.32 54.22 56959.10 88888.00 2017-06-07 22:52:59.910 158 11461.31 54.22 56958.91 88888.00 2017-06-07 22:53:00.410 158 11461.31 54.21 56959.08 88888.00 2017-06-07 22:53:00.910 158 11461.29 54.21 56959.11 88888.00 2017-06-07 22:53:01.410 158 11461.36 54.21 56959.03 88888.00 2017-06-07 22:53:01.910 158 11461.24 54.21 56958.97 88888.00 2017-06-07 22:53:02.410 158 11461.30 54.22 56959.09 88888.00 2017-06-07 22:53:02.910 158 11461.35 54.23 56959.16 88888.00 2017-06-07 22:53:03.410 158 11461.24 54.23 56958.98 88888.00 2017-06-07 22:53:03.910 158 11461.27 54.23 56959.19 88888.00 2017-06-07 22:53:04.410 158 11461.32 54.22 56959.15 88888.00 2017-06-07 22:53:04.910 158 11461.35 54.22 56958.95 88888.00 2017-06-07 22:53:05.410 158 11461.36 54.23 56959.16 88888.00 2017-06-07 22:53:05.910 158 11461.31 54.25 56959.15 88888.00 2017-06-07 22:53:06.410 158 11461.39 54.21 56959.10 88888.00 2017-06-07 22:53:06.910 158 11461.24 54.19 56959.09 88888.00 2017-06-07 22:53:07.410 158 11461.25 54.21 56959.16 88888.00 2017-06-07 22:53:07.910 158 11461.32 54.25 56959.22 88888.00 2017-06-07 22:53:08.410 158 11461.29 54.26 56959.07 88888.00 2017-06-07 22:53:08.910 158 11461.31 54.25 56959.29 88888.00 2017-06-07 22:53:09.410 158 11461.29 54.29 56959.25 88888.00 2017-06-07 22:53:09.910 158 11461.34 54.32 56959.09 88888.00 2017-06-07 22:53:10.410 158 11461.31 54.35 56959.27 88888.00 2017-06-07 22:53:10.910 158 11461.30 54.36 56959.21 88888.00 2017-06-07 22:53:11.410 158 11461.35 54.34 56959.21 88888.00 2017-06-07 22:53:11.910 158 11461.29 54.36 56959.15 88888.00 2017-06-07 22:53:12.410 158 11461.34 54.38 56959.30 88888.00 2017-06-07 22:53:12.910 158 11461.36 54.41 56959.26 88888.00 2017-06-07 22:53:13.410 158 11461.35 54.39 56959.14 88888.00 2017-06-07 22:53:13.910 158 11461.32 54.39 56959.30 88888.00 2017-06-07 22:53:14.410 158 11461.31 54.42 56959.27 88888.00 2017-06-07 22:53:14.910 158 11461.37 54.37 56959.17 88888.00 2017-06-07 22:53:15.410 158 11461.24 54.29 56959.19 88888.00 2017-06-07 22:53:15.910 158 11461.31 54.30 56959.29 88888.00 2017-06-07 22:53:16.410 158 11461.29 54.35 56959.32 88888.00 2017-06-07 22:53:16.910 158 11461.22 54.34 56959.14 88888.00 2017-06-07 22:53:17.410 158 11461.22 54.32 56959.33 88888.00 2017-06-07 22:53:17.910 158 11461.20 54.35 56959.25 88888.00 2017-06-07 22:53:18.410 158 11461.23 54.35 56959.09 88888.00 2017-06-07 22:53:18.910 158 11461.16 54.35 56959.21 88888.00 2017-06-07 22:53:19.410 158 11461.18 54.35 56959.23 88888.00 2017-06-07 22:53:19.910 158 11461.28 54.37 56959.20 88888.00 2017-06-07 22:53:20.410 158 11461.15 54.38 56959.17 88888.00 2017-06-07 22:53:20.910 158 11461.17 54.41 56959.29 88888.00 2017-06-07 22:53:21.410 158 11461.22 54.41 56959.30 88888.00 2017-06-07 22:53:21.910 158 11461.13 54.38 56959.14 88888.00 2017-06-07 22:53:22.410 158 11461.15 54.31 56959.41 88888.00 2017-06-07 22:53:22.910 158 11461.15 54.31 56959.34 88888.00 2017-06-07 22:53:23.410 158 11461.18 54.26 56959.20 88888.00 2017-06-07 22:53:23.910 158 11461.17 54.25 56959.41 88888.00 2017-06-07 22:53:24.410 158 11461.14 54.29 56959.39 88888.00 2017-06-07 22:53:24.910 158 11461.23 54.31 56959.32 88888.00 2017-06-07 22:53:25.410 158 11461.13 54.26 56959.23 88888.00 2017-06-07 22:53:25.910 158 11461.11 54.28 56959.36 88888.00 2017-06-07 22:53:26.410 158 11461.11 54.30 56959.36 88888.00 2017-06-07 22:53:26.910 158 11461.11 54.31 56959.22 88888.00 2017-06-07 22:53:27.410 158 11461.13 54.32 56959.43 88888.00 2017-06-07 22:53:27.910 158 11461.08 54.29 56959.38 88888.00 2017-06-07 22:53:28.410 158 11461.15 54.25 56959.30 88888.00 2017-06-07 22:53:28.910 158 11461.09 54.28 56959.43 88888.00 2017-06-07 22:53:29.410 158 11461.11 54.31 56959.51 88888.00 2017-06-07 22:53:29.910 158 11461.18 54.35 56959.51 88888.00 2017-06-07 22:53:30.410 158 11461.08 54.32 56959.30 88888.00 2017-06-07 22:53:30.910 158 11461.10 54.34 56959.51 88888.00 2017-06-07 22:53:31.410 158 11461.13 54.36 56959.48 88888.00 2017-06-07 22:53:31.910 158 11461.13 54.36 56959.30 88888.00 2017-06-07 22:53:32.410 158 11461.08 54.36 56959.49 88888.00 2017-06-07 22:53:32.910 158 11461.10 54.38 56959.48 88888.00 2017-06-07 22:53:33.410 158 11461.16 54.38 56959.47 88888.00 2017-06-07 22:53:33.910 158 11461.05 54.36 56959.40 88888.00 2017-06-07 22:53:34.410 158 11461.09 54.38 56959.58 88888.00 2017-06-07 22:53:34.910 158 11461.10 54.39 56959.65 88888.00 2017-06-07 22:53:35.410 158 11461.09 54.41 56959.48 88888.00 2017-06-07 22:53:35.910 158 11461.07 54.42 56959.59 88888.00 2017-06-07 22:53:36.410 158 11461.07 54.49 56959.58 88888.00 2017-06-07 22:53:36.910 158 11461.14 54.43 56959.53 88888.00 2017-06-07 22:53:37.410 158 11461.07 54.38 56959.43 88888.00 2017-06-07 22:53:37.910 158 11461.13 54.34 56959.59 88888.00 2017-06-07 22:53:38.410 158 11461.09 54.37 56959.70 88888.00 2017-06-07 22:53:38.910 158 11461.03 54.34 56959.47 88888.00 2017-06-07 22:53:39.410 158 11461.03 54.37 56959.56 88888.00 2017-06-07 22:53:39.910 158 11461.04 54.50 56959.56 88888.00 2017-06-07 22:53:40.410 158 11461.04 54.38 56959.54 88888.00 2017-06-07 22:53:40.910 158 11460.98 54.28 56959.42 88888.00 2017-06-07 22:53:41.410 158 11461.07 54.23 56959.55 88888.00 2017-06-07 22:53:41.910 158 11461.08 54.26 56959.70 88888.00 2017-06-07 22:53:42.410 158 11461.02 54.35 56959.47 88888.00 2017-06-07 22:53:42.910 158 11461.01 54.35 56959.53 88888.00 2017-06-07 22:53:43.410 158 11460.95 54.34 56959.60 88888.00 2017-06-07 22:53:43.910 158 11461.01 54.34 56959.60 88888.00 2017-06-07 22:53:44.410 158 11460.98 54.36 56959.48 88888.00 2017-06-07 22:53:44.910 158 11461.05 54.32 56959.55 88888.00 2017-06-07 22:53:45.410 158 11461.03 54.34 56959.66 88888.00 2017-06-07 22:53:45.910 158 11460.95 54.36 56959.42 88888.00 2017-06-07 22:53:46.410 158 11461.01 54.35 56959.52 88888.00 2017-06-07 22:53:46.910 158 11460.94 54.30 56959.60 88888.00 2017-06-07 22:53:47.410 158 11460.97 54.31 56959.51 88888.00 2017-06-07 22:53:47.910 158 11460.98 54.32 56959.48 88888.00 2017-06-07 22:53:48.410 158 11460.96 54.24 56959.54 88888.00 2017-06-07 22:53:48.910 158 11460.95 54.21 56959.66 88888.00 2017-06-07 22:53:49.410 158 11460.89 54.22 56959.46 88888.00 2017-06-07 22:53:49.910 158 11461.01 54.17 56959.52 88888.00 2017-06-07 22:53:50.410 158 11460.93 54.15 56959.67 88888.00 2017-06-07 22:53:50.910 158 11460.90 54.17 56959.49 88888.00 2017-06-07 22:53:51.410 158 11460.96 54.22 56959.53 88888.00 2017-06-07 22:53:51.910 158 11460.94 54.29 56959.58 88888.00 2017-06-07 22:53:52.410 158 11460.96 54.28 56959.52 88888.00 2017-06-07 22:53:52.910 158 11460.94 54.23 56959.46 88888.00 2017-06-07 22:53:53.410 158 11460.91 54.24 56959.55 88888.00 2017-06-07 22:53:53.910 158 11460.90 54.30 56959.72 88888.00 2017-06-07 22:53:54.410 158 11460.84 54.42 56959.42 88888.00 2017-06-07 22:53:54.910 158 11460.95 54.39 56959.53 88888.00 2017-06-07 22:53:55.410 158 11460.91 54.35 56959.67 88888.00 2017-06-07 22:53:55.910 158 11460.90 54.36 56959.49 88888.00 2017-06-07 22:53:56.410 158 11460.93 54.36 56959.54 88888.00 2017-06-07 22:53:56.910 158 11460.86 54.34 56959.59 88888.00 2017-06-07 22:53:57.410 158 11460.93 54.31 56959.61 88888.00 2017-06-07 22:53:57.910 158 11460.89 54.32 56959.51 88888.00 2017-06-07 22:53:58.410 158 11460.94 54.32 56959.55 88888.00 2017-06-07 22:53:58.910 158 11460.93 54.32 56959.66 88888.00 2017-06-07 22:53:59.410 158 11460.83 54.36 56959.42 88888.00 2017-06-07 22:53:59.910 158 11460.89 54.35 56959.53 88888.00 2017-06-07 22:54:00.410 158 11460.88 54.36 56959.62 88888.00 2017-06-07 22:54:00.910 158 11460.86 54.35 56959.43 88888.00 2017-06-07 22:54:01.410 158 11460.88 54.31 56959.46 88888.00 2017-06-07 22:54:01.910 158 11460.80 54.32 56959.49 88888.00 2017-06-07 22:54:02.410 158 11460.86 54.28 56959.46 88888.00 2017-06-07 22:54:02.910 158 11460.84 54.23 56959.42 88888.00 2017-06-07 22:54:03.410 158 11460.84 54.29 56959.48 88888.00 2017-06-07 22:54:03.910 158 11460.91 54.25 56959.52 88888.00 2017-06-07 22:54:04.410 158 11460.77 54.22 56959.36 88888.00 2017-06-07 22:54:04.910 158 11460.82 54.19 56959.47 88888.00 2017-06-07 22:54:05.410 158 11460.87 54.18 56959.53 88888.00 2017-06-07 22:54:05.910 158 11460.81 54.21 56959.33 88888.00 2017-06-07 22:54:06.410 158 11460.82 54.21 56959.52 88888.00 2017-06-07 22:54:06.910 158 11460.81 54.21 56959.52 88888.00 2017-06-07 22:54:07.410 158 11460.77 54.17 56959.29 88888.00 2017-06-07 22:54:07.910 158 11460.77 54.12 56959.49 88888.00 2017-06-07 22:54:08.410 158 11460.73 54.12 56959.42 88888.00 2017-06-07 22:54:08.910 158 11460.83 54.10 56959.29 88888.00 2017-06-07 22:54:09.410 158 11460.79 54.09 56959.47 88888.00 2017-06-07 22:54:09.910 158 11460.73 54.12 56959.33 88888.00 2017-06-07 22:54:10.410 158 11460.79 54.08 56959.26 88888.00 2017-06-07 22:54:10.910 158 11460.68 54.08 56959.47 88888.00 2017-06-07 22:54:11.410 158 11460.66 54.09 56959.39 88888.00 2017-06-07 22:54:11.910 158 11460.84 54.09 56959.35 88888.00 2017-06-07 22:54:12.410 158 11460.80 54.08 56959.48 88888.00 2017-06-07 22:54:12.910 158 11460.75 54.07 56959.32 88888.00 2017-06-07 22:54:13.410 158 11460.81 54.08 56959.35 88888.00 2017-06-07 22:54:13.910 158 11460.75 54.09 56959.39 88888.00 2017-06-07 22:54:14.410 158 11460.76 54.08 56959.27 88888.00 2017-06-07 22:54:14.910 158 11460.75 54.05 56959.29 88888.00 2017-06-07 22:54:15.410 158 11460.73 54.07 56959.38 88888.00 2017-06-07 22:54:15.910 158 11460.77 54.01 56959.26 88888.00 2017-06-07 22:54:16.410 158 11460.70 54.00 56959.28 88888.00 2017-06-07 22:54:16.910 158 11460.63 54.03 56959.26 88888.00 2017-06-07 22:54:17.411 158 11460.67 54.00 56959.20 88888.00 2017-06-07 22:54:17.911 158 11460.61 53.97 56959.38 88888.00 2017-06-07 22:54:18.411 158 11460.59 53.96 56959.25 88888.00 2017-06-07 22:54:18.911 158 11460.66 53.96 56959.13 88888.00 2017-06-07 22:54:19.411 158 11460.67 54.03 56959.40 88888.00 2017-06-07 22:54:19.911 158 11460.61 54.04 56959.22 88888.00 2017-06-07 22:54:20.411 158 11460.70 53.98 56959.16 88888.00 2017-06-07 22:54:20.911 158 11460.69 53.94 56959.38 88888.00 2017-06-07 22:54:21.411 158 11460.65 53.98 56959.11 88888.00 2017-06-07 22:54:21.911 158 11460.73 54.00 56959.19 88888.00 2017-06-07 22:54:22.411 158 11460.69 53.96 56959.36 88888.00 2017-06-07 22:54:22.911 158 11460.60 53.97 56959.10 88888.00 2017-06-07 22:54:23.411 158 11460.66 53.96 56959.19 88888.00 2017-06-07 22:54:23.911 158 11460.70 53.95 56959.26 88888.00 2017-06-07 22:54:24.411 158 11460.60 53.97 56959.15 88888.00 2017-06-07 22:54:24.911 158 11460.61 53.98 56959.20 88888.00 2017-06-07 22:54:25.411 158 11460.66 53.98 56959.20 88888.00 2017-06-07 22:54:25.911 158 11460.53 53.97 56959.23 88888.00 2017-06-07 22:54:26.411 158 11460.52 53.91 56959.14 88888.00 2017-06-07 22:54:26.911 158 11460.69 53.88 56959.14 88888.00 2017-06-07 22:54:27.411 158 11460.65 53.88 56959.29 88888.00 2017-06-07 22:54:27.911 158 11460.60 53.89 56959.08 88888.00 2017-06-07 22:54:28.411 158 11460.69 53.88 56959.20 88888.00 2017-06-07 22:54:28.911 158 11460.66 53.88 56959.27 88888.00 2017-06-07 22:54:29.411 158 11460.65 53.94 56959.06 88888.00 2017-06-07 22:54:29.911 158 11460.66 53.94 56959.23 88888.00 2017-06-07 22:54:30.411 158 11460.67 53.94 56959.20 88888.00 2017-06-07 22:54:30.911 158 11460.66 53.98 56959.01 88888.00 2017-06-07 22:54:31.411 158 11460.68 54.02 56959.25 88888.00 2017-06-07 22:54:31.911 158 11460.65 54.01 56959.17 88888.00 2017-06-07 22:54:32.411 158 11460.60 53.97 56959.06 88888.00 2017-06-07 22:54:32.911 158 11460.63 53.92 56959.11 88888.00 2017-06-07 22:54:33.411 158 11460.62 53.88 56959.11 88888.00 2017-06-07 22:54:33.911 158 11460.55 53.94 56959.09 88888.00 2017-06-07 22:54:34.411 158 11460.58 53.94 56959.00 88888.00 2017-06-07 22:54:34.911 158 11460.62 53.92 56959.17 88888.00 2017-06-07 22:54:35.411 158 11460.56 53.96 56959.15 88888.00 2017-06-07 22:54:35.911 158 11460.55 53.95 56958.98 88888.00 2017-06-07 22:54:36.411 158 11460.55 53.94 56959.23 88888.00 2017-06-07 22:54:36.911 158 11460.54 53.91 56959.14 88888.00 2017-06-07 22:54:37.411 158 11460.56 53.84 56959.04 88888.00 2017-06-07 22:54:37.911 158 11460.61 53.80 56959.09 88888.00 2017-06-07 22:54:38.411 158 11460.56 53.81 56959.08 88888.00 2017-06-07 22:54:38.911 158 11460.44 53.83 56959.03 88888.00 2017-06-07 22:54:39.411 158 11460.47 53.84 56958.85 88888.00 2017-06-07 22:54:39.911 158 11460.56 53.85 56959.08 88888.00 2017-06-07 22:54:40.411 158 11460.52 53.88 56959.10 88888.00 2017-06-07 22:54:40.911 158 11460.47 53.90 56958.95 88888.00 2017-06-07 22:54:41.411 158 11460.54 53.84 56959.06 88888.00 2017-06-07 22:54:41.911 158 11460.55 53.87 56959.07 88888.00 2017-06-07 22:54:42.411 158 11460.49 53.87 56959.03 88888.00 2017-06-07 22:54:42.911 158 11460.53 53.89 56958.90 88888.00 2017-06-07 22:54:43.411 158 11460.56 53.90 56959.09 88888.00 2017-06-07 22:54:43.911 158 11460.54 53.87 56959.14 88888.00 2017-06-07 22:54:44.411 158 11460.48 53.89 56958.94 88888.00 2017-06-07 22:54:44.911 158 11460.54 53.89 56959.09 88888.00 2017-06-07 22:54:45.411 158 11460.56 53.89 56959.10 88888.00 2017-06-07 22:54:45.911 158 11460.54 53.89 56959.13 88888.00 2017-06-07 22:54:46.411 158 11460.58 53.88 56959.10 88888.00 2017-06-07 22:54:46.911 158 11460.58 53.85 56959.13 88888.00 2017-06-07 22:54:47.411 158 11460.51 53.85 56959.13 88888.00 2017-06-07 22:54:47.911 158 11460.47 53.83 56958.93 88888.00 2017-06-07 22:54:48.411 158 11460.56 53.81 56959.20 88888.00 2017-06-07 22:54:48.911 158 11460.53 53.81 56959.19 88888.00 2017-06-07 22:54:49.411 158 11460.48 53.77 56959.00 88888.00 2017-06-07 22:54:49.911 158 11460.54 53.76 56959.14 88888.00 2017-06-07 22:54:50.411 158 11460.55 53.76 56959.16 88888.00 2017-06-07 22:54:50.911 158 11460.53 53.78 56959.15 88888.00 2017-06-07 22:54:51.411 158 11460.55 53.78 56959.09 88888.00 2017-06-07 22:54:51.911 158 11460.58 53.78 56959.19 88888.00 2017-06-07 22:54:52.411 158 11460.54 53.78 56959.16 88888.00 2017-06-07 22:54:52.911 158 11460.52 53.83 56958.89 88888.00 2017-06-07 22:54:53.411 158 11460.61 53.85 56959.07 88888.00 2017-06-07 22:54:53.911 158 11460.63 53.83 56959.09 88888.00 2017-06-07 22:54:54.411 158 11460.55 53.80 56958.88 88888.00 2017-06-07 22:54:54.911 158 11460.59 53.82 56958.90 88888.00 2017-06-07 22:54:55.411 158 11460.65 53.82 56958.94 88888.00 2017-06-07 22:54:55.911 158 11460.56 53.83 56958.98 88888.00 2017-06-07 22:54:56.411 158 11460.56 53.83 56958.83 88888.00 2017-06-07 22:54:56.911 158 11460.63 53.81 56959.02 88888.00 2017-06-07 22:54:57.411 158 11460.63 53.81 56959.03 88888.00 2017-06-07 22:54:57.911 158 11460.52 53.83 56958.83 88888.00 2017-06-07 22:54:58.411 158 11460.53 53.82 56958.93 88888.00 2017-06-07 22:54:58.911 158 11460.60 53.77 56958.96 88888.00 2017-06-07 22:54:59.411 158 11460.52 53.75 56959.03 88888.00 2017-06-07 22:54:59.911 158 11460.51 53.75 56958.83 88888.00 2017-06-07 22:55:00.411 158 11460.63 53.74 56958.96 88888.00 2017-06-07 22:55:00.911 158 11460.63 53.74 56959.00 88888.00 2017-06-07 22:55:01.411 158 11460.51 53.70 56958.83 88888.00 2017-06-07 22:55:01.911 158 11460.55 53.70 56958.90 88888.00 2017-06-07 22:55:02.411 158 11460.67 53.68 56958.89 88888.00 2017-06-07 22:55:02.911 158 11460.56 53.67 56958.94 88888.00 2017-06-07 22:55:03.411 158 11460.45 53.74 56958.75 88888.00 2017-06-07 22:55:03.911 158 11460.58 53.75 56958.85 88888.00 2017-06-07 22:55:04.411 158 11460.61 53.71 56958.98 88888.00 2017-06-07 22:55:04.911 158 11460.51 53.68 56958.91 88888.00 2017-06-07 22:55:05.411 158 11460.54 53.69 56958.87 88888.00 2017-06-07 22:55:05.911 158 11460.62 53.69 56958.82 88888.00 2017-06-07 22:55:06.411 158 11460.55 53.71 56958.96 88888.00 2017-06-07 22:55:06.911 158 11460.46 53.76 56958.79 88888.00 2017-06-07 22:55:07.411 158 11460.52 53.76 56958.75 88888.00 2017-06-07 22:55:07.911 158 11460.58 53.69 56958.79 88888.00 2017-06-07 22:55:08.411 158 11460.49 53.64 56958.83 88888.00 2017-06-07 22:55:08.911 158 11460.45 53.74 56958.76 88888.00 2017-06-07 22:55:09.411 158 11460.47 53.80 56958.70 88888.00 2017-06-07 22:55:09.911 158 11460.51 53.80 56958.88 88888.00 2017-06-07 22:55:10.411 158 11460.49 53.80 56958.81 88888.00 2017-06-07 22:55:10.911 158 11460.49 53.78 56958.76 88888.00 2017-06-07 22:55:11.411 158 11460.53 53.80 56958.62 88888.00 2017-06-07 22:55:11.911 158 11460.53 53.78 56958.85 88888.00 2017-06-07 22:55:12.411 158 11460.55 53.74 56958.79 88888.00 2017-06-07 22:55:12.911 158 11460.52 53.71 56958.76 88888.00 2017-06-07 22:55:13.411 158 11460.51 53.71 56958.71 88888.00 2017-06-07 22:55:13.911 158 11460.54 53.71 56958.83 88888.00 2017-06-07 22:55:14.411 158 11460.52 53.70 56958.89 88888.00 2017-06-07 22:55:14.911 158 11460.51 53.73 56958.68 88888.00 2017-06-07 22:55:15.411 158 11460.53 53.73 56958.66 88888.00 2017-06-07 22:55:15.911 158 11460.60 53.70 56958.72 88888.00 2017-06-07 22:55:16.411 158 11460.53 53.67 56958.85 88888.00 2017-06-07 22:55:16.911 158 11460.41 53.66 56958.58 88888.00 2017-06-07 22:55:17.411 158 11460.48 53.61 56958.63 88888.00 2017-06-07 22:55:17.911 158 11460.59 53.60 56958.72 88888.00 2017-06-07 22:55:18.411 158 11460.52 53.61 56958.83 88888.00 2017-06-07 22:55:18.911 158 11460.49 53.63 56958.70 88888.00 2017-06-07 22:55:19.411 158 11460.59 53.61 56958.64 88888.00 2017-06-07 22:55:19.911 158 11460.63 53.63 56958.78 88888.00 2017-06-07 22:55:20.411 158 11460.58 53.61 56958.77 88888.00 2017-06-07 22:55:20.911 158 11460.58 53.60 56958.72 88888.00 2017-06-07 22:55:21.411 158 11460.63 53.58 56958.57 88888.00 2017-06-07 22:55:21.911 158 11460.66 53.62 56958.77 88888.00 2017-06-07 22:55:22.411 158 11460.62 53.64 56958.75 88888.00 2017-06-07 22:55:22.911 158 11460.58 53.63 56958.71 88888.00 2017-06-07 22:55:23.411 158 11460.59 53.61 56958.65 88888.00 2017-06-07 22:55:23.911 158 11460.58 53.63 56958.84 88888.00 2017-06-07 22:55:24.411 158 11460.54 53.64 56958.78 88888.00 2017-06-07 22:55:24.911 158 11460.51 53.63 56958.66 88888.00 2017-06-07 22:55:25.411 158 11460.61 53.67 56958.76 88888.00 2017-06-07 22:55:25.911 158 11460.69 53.64 56958.78 88888.00 2017-06-07 22:55:26.411 158 11460.58 53.66 56958.79 88888.00 2017-06-07 22:55:26.911 158 11460.52 53.67 56958.61 88888.00 2017-06-07 22:55:27.411 158 11460.59 53.71 56958.69 88888.00 2017-06-07 22:55:27.911 158 11460.69 53.67 56958.78 88888.00 2017-06-07 22:55:28.411 158 11460.61 53.64 56958.71 88888.00 2017-06-07 22:55:28.911 158 11460.58 53.68 56958.61 88888.00 2017-06-07 22:55:29.411 158 11460.67 53.66 56958.59 88888.00 2017-06-07 22:55:29.911 158 11460.66 53.62 56958.76 88888.00 2017-06-07 22:55:30.411 158 11460.59 53.68 56958.63 88888.00 2017-06-07 22:55:30.911 158 11460.63 53.67 56958.56 88888.00 2017-06-07 22:55:31.411 158 11460.69 53.63 56958.53 88888.00 2017-06-07 22:55:31.911 158 11460.66 53.63 56958.74 88888.00 2017-06-07 22:55:32.411 158 11460.61 53.63 56958.59 88888.00 2017-06-07 22:55:32.911 158 11460.63 53.62 56958.56 88888.00 2017-06-07 22:55:33.411 158 11460.70 53.61 56958.53 88888.00 2017-06-07 22:55:33.911 158 11460.66 53.63 56958.70 88888.00 2017-06-07 22:55:34.411 158 11460.60 53.67 56958.62 88888.00 2017-06-07 22:55:34.911 158 11460.61 53.68 56958.43 88888.00 2017-06-07 22:55:35.411 158 11460.61 53.68 56958.45 88888.00 2017-06-07 22:55:35.911 158 11460.72 53.68 56958.53 88888.00 2017-06-07 22:55:36.411 158 11460.73 53.66 56958.61 88888.00 2017-06-07 22:55:36.911 158 11460.63 53.68 56958.40 88888.00 2017-06-07 22:55:37.411 158 11460.63 53.69 56958.48 88888.00 2017-06-07 22:55:37.911 158 11460.76 53.69 56958.49 88888.00 2017-06-07 22:55:38.411 158 11460.74 53.69 56958.61 88888.00 2017-06-07 22:55:38.911 158 11460.68 53.71 56958.37 88888.00 2017-06-07 22:55:39.411 158 11460.76 53.70 56958.39 88888.00 2017-06-07 22:55:39.911 158 11460.82 53.64 56958.51 88888.00 2017-06-07 22:55:40.411 158 11460.76 53.67 56958.58 88888.00 2017-06-07 22:55:40.911 158 11460.74 53.68 56958.44 88888.00 2017-06-07 22:55:41.411 158 11460.77 53.69 56958.37 88888.00 2017-06-07 22:55:41.911 158 11460.84 53.69 56958.48 88888.00 2017-06-07 22:55:42.411 158 11460.80 53.69 56958.40 88888.00 2017-06-07 22:55:42.911 158 11460.73 53.68 56958.39 88888.00 2017-06-07 22:55:43.411 158 11460.75 53.62 56958.20 88888.00 2017-06-07 22:55:43.911 158 11460.84 53.64 56958.31 88888.00 2017-06-07 22:55:44.411 158 11460.88 53.67 56958.38 88888.00 2017-06-07 22:55:44.911 158 11460.86 53.66 56958.40 88888.00 2017-06-07 22:55:45.411 158 11460.89 53.64 56958.20 88888.00 2017-06-07 22:55:45.911 158 11460.95 53.66 56958.29 88888.00 2017-06-07 22:55:46.411 158 11461.01 53.64 56958.33 88888.00 2017-06-07 22:55:46.911 158 11460.89 53.62 56958.36 88888.00 2017-06-07 22:55:47.411 158 11460.84 53.63 56958.18 88888.00 2017-06-07 22:55:47.911 158 11460.97 53.66 56958.24 88888.00 2017-06-07 22:55:48.411 158 11461.03 53.66 56958.36 88888.00 2017-06-07 22:55:48.911 158 11460.91 53.64 56958.29 88888.00 2017-06-07 22:55:49.411 158 11460.93 53.67 56958.19 88888.00 2017-06-07 22:55:49.911 158 11460.97 53.70 56958.12 88888.00 2017-06-07 22:55:50.411 158 11461.00 53.74 56958.30 88888.00 2017-06-07 22:55:50.911 158 11460.94 53.78 56958.21 88888.00 2017-06-07 22:55:51.411 158 11460.89 53.78 56958.10 88888.00 2017-06-07 22:55:51.911 158 11460.95 53.77 56957.95 88888.00 2017-06-07 22:55:52.411 158 11461.03 53.76 56958.13 88888.00 2017-06-07 22:55:52.911 158 11460.98 53.77 56958.12 88888.00 2017-06-07 22:55:53.411 158 11460.90 53.83 56958.11 88888.00 2017-06-07 22:55:53.911 158 11460.86 53.88 56957.88 88888.00 2017-06-07 22:55:54.411 158 11460.93 53.85 56957.88 88888.00 2017-06-07 22:55:54.911 158 11460.98 53.83 56957.97 88888.00 2017-06-07 22:55:55.411 158 11460.89 53.81 56958.12 88888.00 2017-06-07 22:55:55.911 158 11460.82 53.78 56958.00 88888.00 2017-06-07 22:55:56.411 158 11460.86 53.82 56957.97 88888.00 2017-06-07 22:55:56.911 158 11460.88 53.81 56957.82 88888.00 2017-06-07 22:55:57.411 158 11460.94 53.78 56958.00 88888.00 2017-06-07 22:55:57.911 158 11461.01 53.77 56958.00 88888.00 2017-06-07 22:55:58.411 158 11460.90 53.80 56958.00 88888.00 2017-06-07 22:55:58.911 158 11460.77 53.85 56957.82 88888.00 2017-06-07 22:55:59.411 158 11460.84 53.84 56957.91 88888.00 2017-06-07 22:55:59.911 158 11460.97 53.82 56957.97 88888.00 2017-06-07 22:56:00.411 158 11460.97 53.81 56958.13 88888.00 2017-06-07 22:56:00.911 158 11460.94 53.85 56957.94 88888.00 2017-06-07 22:56:01.411 158 11460.94 53.85 56957.89 88888.00 2017-06-07 22:56:01.911 158 11461.04 53.83 56957.85 88888.00 2017-06-07 22:56:02.411 158 11461.08 53.80 56958.08 88888.00 2017-06-07 22:56:02.911 158 11461.07 53.76 56958.04 88888.00 2017-06-07 22:56:03.411 158 11460.96 53.76 56957.97 88888.00 2017-06-07 22:56:03.911 158 11460.95 53.77 56957.82 88888.00 2017-06-07 22:56:04.411 158 11461.03 53.77 56957.94 88888.00 2017-06-07 22:56:04.911 158 11461.10 53.78 56957.99 88888.00 2017-06-07 22:56:05.411 158 11461.02 53.78 56958.08 88888.00 2017-06-07 22:56:05.911 158 11460.96 53.81 56957.87 88888.00 2017-06-07 22:56:06.411 158 11461.05 53.82 56957.89 88888.00 2017-06-07 22:56:06.911 158 11461.11 53.82 56957.92 88888.00 2017-06-07 22:56:07.411 158 11461.03 53.83 56958.12 88888.00 2017-06-07 22:56:07.911 158 11461.00 53.85 56958.01 88888.00 2017-06-07 22:56:08.411 158 11461.00 53.85 56957.92 88888.00 2017-06-07 22:56:08.911 158 11461.02 53.88 56957.88 88888.00 2017-06-07 22:56:09.411 158 11461.04 53.87 56958.07 88888.00 2017-06-07 22:56:09.911 158 11461.04 53.89 56958.06 88888.00 2017-06-07 22:56:10.411 158 11460.91 53.90 56957.95 88888.00 2017-06-07 22:56:10.911 158 11460.94 53.91 56957.87 88888.00 2017-06-07 22:56:11.411 158 11461.04 53.85 56957.98 88888.00 2017-06-07 22:56:11.911 158 11461.08 53.77 56958.07 88888.00 2017-06-07 22:56:12.412 158 11461.00 53.74 56958.07 88888.00 2017-06-07 22:56:12.912 158 11460.96 53.76 56957.91 88888.00 2017-06-07 22:56:13.412 158 11461.00 53.78 56957.88 88888.00 2017-06-07 22:56:13.912 158 11461.09 53.83 56957.98 88888.00 2017-06-07 22:56:14.412 158 11461.11 53.87 56958.06 88888.00 2017-06-07 22:56:14.912 158 11461.03 53.87 56958.03 88888.00 2017-06-07 22:56:15.412 158 11460.96 53.91 56957.91 88888.00 2017-06-07 22:56:15.912 158 11460.97 53.89 56957.91 88888.00 2017-06-07 22:56:16.412 158 11461.05 53.87 56957.95 88888.00 2017-06-07 22:56:16.912 158 11461.05 53.85 56958.05 88888.00 2017-06-07 22:56:17.412 158 11460.96 53.88 56957.93 88888.00 2017-06-07 22:56:17.912 158 11460.94 53.91 56957.87 88888.00 2017-06-07 22:56:18.412 158 11461.03 53.94 56957.92 88888.00 2017-06-07 22:56:18.912 158 11461.07 53.87 56958.05 88888.00 2017-06-07 22:56:19.412 158 11460.98 53.84 56957.94 88888.00 2017-06-07 22:56:19.912 158 11460.89 53.82 56957.89 88888.00 2017-06-07 22:56:20.412 158 11460.93 53.87 56957.78 88888.00 2017-06-07 22:56:20.912 158 11461.00 53.83 56957.85 88888.00 2017-06-07 22:56:21.412 158 11461.13 53.83 56957.94 88888.00 2017-06-07 22:56:21.912 158 11461.10 53.88 56957.98 88888.00 2017-06-07 22:56:22.412 158 11460.97 53.90 56957.81 88888.00 2017-06-07 22:56:22.912 158 11460.96 53.92 56957.76 88888.00 2017-06-07 22:56:23.412 158 11461.05 53.91 56957.79 88888.00 2017-06-07 22:56:23.912 158 11461.09 53.90 56957.93 88888.00 2017-06-07 22:56:24.412 158 11460.97 53.90 56957.91 88888.00 2017-06-07 22:56:24.912 158 11460.91 53.90 56957.82 88888.00 2017-06-07 22:56:25.412 158 11460.98 53.91 56957.69 88888.00 2017-06-07 22:56:25.912 158 11461.00 53.92 56957.78 88888.00 2017-06-07 22:56:26.412 158 11461.02 53.96 56957.87 88888.00 2017-06-07 22:56:26.912 158 11461.00 53.97 56957.95 88888.00 2017-06-07 22:56:27.412 158 11460.89 54.01 56957.85 88888.00 2017-06-07 22:56:27.912 158 11460.88 54.03 56957.72 88888.00 2017-06-07 22:56:28.412 158 11460.97 54.00 56957.71 88888.00 2017-06-07 22:56:28.912 158 11461.04 53.97 56957.79 88888.00 2017-06-07 22:56:29.412 158 11461.01 54.01 56957.92 88888.00 2017-06-07 22:56:29.912 158 11460.98 53.98 56957.82 88888.00 2017-06-07 22:56:30.412 158 11460.95 53.95 56957.73 88888.00 2017-06-07 22:56:30.912 158 11460.97 54.00 56957.69 88888.00 2017-06-07 22:56:31.412 158 11461.01 54.03 56957.88 88888.00 2017-06-07 22:56:31.912 158 11461.07 54.01 56957.94 88888.00 2017-06-07 22:56:32.412 158 11461.00 53.94 56957.94 88888.00 2017-06-07 22:56:32.912 158 11460.89 53.96 56957.78 88888.00 2017-06-07 22:56:33.412 158 11460.88 53.98 56957.74 88888.00 2017-06-07 22:56:33.912 158 11460.93 53.96 56957.79 88888.00 2017-06-07 22:56:34.412 158 11460.98 53.97 56957.98 88888.00 2017-06-07 22:56:34.912 158 11460.95 53.96 56957.92 88888.00 2017-06-07 22:56:35.412 158 11460.87 53.92 56957.85 88888.00 2017-06-07 22:56:35.912 158 11460.83 53.91 56957.68 88888.00 2017-06-07 22:56:36.412 158 11460.89 53.92 56957.79 88888.00 2017-06-07 22:56:36.912 158 11460.96 53.95 56957.85 88888.00 2017-06-07 22:56:37.412 158 11460.91 53.91 56958.00 88888.00 2017-06-07 22:56:37.912 158 11460.83 53.94 56957.88 88888.00 2017-06-07 22:56:38.412 158 11460.83 53.98 56957.84 88888.00 2017-06-07 22:56:38.912 158 11460.83 54.00 56957.75 88888.00 2017-06-07 22:56:39.412 158 11460.84 54.02 56957.88 88888.00 2017-06-07 22:56:39.912 158 11460.87 54.01 56958.03 88888.00 2017-06-07 22:56:40.412 158 11460.82 54.00 56958.05 88888.00 2017-06-07 22:56:40.912 158 11460.72 54.02 56957.91 88888.00 2017-06-07 22:56:41.412 158 11460.73 54.02 56957.84 88888.00 2017-06-07 22:56:41.912 158 11460.75 54.01 56957.82 88888.00 2017-06-07 22:56:42.412 158 11460.83 54.01 56957.93 88888.00 2017-06-07 22:56:42.912 158 11460.77 54.01 56958.11 88888.00 2017-06-07 22:56:43.412 158 11460.75 54.03 56958.04 88888.00 2017-06-07 22:56:43.912 158 11460.70 54.07 56957.97 88888.00 2017-06-07 22:56:44.412 158 11460.67 54.10 56957.85 88888.00 2017-06-07 22:56:44.912 158 11460.72 54.04 56957.91 88888.00 2017-06-07 22:56:45.412 158 11460.80 53.97 56957.98 88888.00 2017-06-07 22:56:45.912 158 11460.73 53.91 56958.17 88888.00 2017-06-07 22:56:46.412 158 11460.65 53.95 56957.98 88888.00 2017-06-07 22:56:46.912 158 11460.61 53.94 56957.91 88888.00 2017-06-07 22:56:47.412 158 11460.67 53.95 56957.84 88888.00 2017-06-07 22:56:47.912 158 11460.70 53.94 56957.97 88888.00 2017-06-07 22:56:48.412 158 11460.76 53.92 56958.10 88888.00 2017-06-07 22:56:48.912 158 11460.72 53.96 56958.18 88888.00 2017-06-07 22:56:49.412 158 11460.61 54.01 56958.10 88888.00 2017-06-07 22:56:49.912 158 11460.65 54.04 56957.99 88888.00 2017-06-07 22:56:50.412 158 11460.68 54.01 56957.94 88888.00 2017-06-07 22:56:50.912 158 11460.70 54.01 56958.04 88888.00 2017-06-07 22:56:51.412 158 11460.69 53.98 56958.17 88888.00 2017-06-07 22:56:51.912 158 11460.68 54.00 56958.10 88888.00 2017-06-07 22:56:52.412 158 11460.62 54.01 56957.98 88888.00 2017-06-07 22:56:52.912 158 11460.60 53.98 56957.89 88888.00 2017-06-07 22:56:53.412 158 11460.66 54.01 56957.99 88888.00 2017-06-07 22:56:53.912 158 11460.73 54.03 56958.07 88888.00 2017-06-07 22:56:54.412 158 11460.67 54.04 56958.24 88888.00 2017-06-07 22:56:54.912 158 11460.62 54.01 56958.12 88888.00 2017-06-07 22:56:55.412 158 11460.65 54.04 56958.07 88888.00 2017-06-07 22:56:55.912 158 11460.66 54.03 56957.98 88888.00 2017-06-07 22:56:56.412 158 11460.66 54.03 56958.12 88888.00 2017-06-07 22:56:56.912 158 11460.67 53.98 56958.18 88888.00 2017-06-07 22:56:57.412 158 11460.59 54.00 56958.29 88888.00 2017-06-07 22:56:57.912 158 11460.47 54.03 56958.10 88888.00 2017-06-07 22:56:58.412 158 11460.52 54.03 56958.05 88888.00 2017-06-07 22:56:58.912 158 11460.63 54.04 56958.07 88888.00 2017-06-07 22:56:59.412 158 11460.68 54.04 56958.26 88888.00 2017-06-07 22:56:59.912 158 11460.63 54.02 56958.31 88888.00 2017-06-07 22:57:00.412 158 11460.59 54.02 56958.29 88888.00 2017-06-07 22:57:00.912 158 11460.52 54.01 56958.16 88888.00 2017-06-07 22:57:01.412 158 11460.48 54.02 56958.19 88888.00 2017-06-07 22:57:01.912 158 11460.58 54.01 56958.27 88888.00 2017-06-07 22:57:02.412 158 11460.61 54.03 56958.38 88888.00 2017-06-07 22:57:02.912 158 11460.47 54.05 56958.31 88888.00 2017-06-07 22:57:03.412 158 11460.47 54.04 56958.25 88888.00 2017-06-07 22:57:03.912 158 11460.48 54.02 56958.19 88888.00 2017-06-07 22:57:04.412 158 11460.51 54.02 56958.25 88888.00 2017-06-07 22:57:04.912 158 11460.49 54.02 56958.42 88888.00 2017-06-07 22:57:05.412 158 11460.49 54.01 56958.42 88888.00 2017-06-07 22:57:05.912 158 11460.44 54.02 56958.33 88888.00 2017-06-07 22:57:06.412 158 11460.44 54.02 56958.19 88888.00 2017-06-07 22:57:06.912 158 11460.47 54.03 56958.25 88888.00 2017-06-07 22:57:07.412 158 11460.55 54.00 56958.30 88888.00 2017-06-07 22:57:07.912 158 11460.49 53.97 56958.42 88888.00 2017-06-07 22:57:08.412 158 11460.46 54.03 56958.29 88888.00 2017-06-07 22:57:08.912 158 11460.47 54.07 56958.24 88888.00 2017-06-07 22:57:09.412 158 11460.51 54.07 56958.16 88888.00 2017-06-07 22:57:09.912 158 11460.53 54.09 56958.32 88888.00 2017-06-07 22:57:10.412 158 11460.54 54.08 56958.38 88888.00 2017-06-07 22:57:10.912 158 11460.47 54.02 56958.39 88888.00 2017-06-07 22:57:11.412 158 11460.41 54.01 56958.23 88888.00 2017-06-07 22:57:11.912 158 11460.44 54.07 56958.21 88888.00 2017-06-07 22:57:12.412 158 11460.56 54.01 56958.26 88888.00 2017-06-07 22:57:12.912 158 11460.60 53.97 56958.50 88888.00 2017-06-07 22:57:13.412 158 11460.52 54.00 56958.42 88888.00 2017-06-07 22:57:13.912 158 11460.42 54.04 56958.34 88888.00 2017-06-07 22:57:14.412 158 11460.40 54.05 56958.29 88888.00 2017-06-07 22:57:14.912 158 11460.48 54.02 56958.46 88888.00 2017-06-07 22:57:15.412 158 11460.54 53.96 56958.48 88888.00 2017-06-07 22:57:15.912 158 11460.47 53.91 56958.52 88888.00 2017-06-07 22:57:16.412 158 11460.35 53.95 56958.32 88888.00 2017-06-07 22:57:16.912 158 11460.38 53.95 56958.31 88888.00 2017-06-07 22:57:17.412 158 11460.46 53.98 56958.38 88888.00 2017-06-07 22:57:17.912 158 11460.47 54.00 56958.58 88888.00 2017-06-07 22:57:18.412 158 11460.41 53.98 56958.50 88888.00 2017-06-07 22:57:18.912 158 11460.41 54.00 56958.45 88888.00 2017-06-07 22:57:19.412 158 11460.42 54.05 56958.33 88888.00 2017-06-07 22:57:19.912 158 11460.42 54.03 56958.48 88888.00 2017-06-07 22:57:20.412 158 11460.47 54.00 56958.55 88888.00 2017-06-07 22:57:20.912 158 11460.40 53.98 56958.66 88888.00 2017-06-07 22:57:21.412 158 11460.37 53.98 56958.45 88888.00 2017-06-07 22:57:21.912 158 11460.42 54.11 56958.44 88888.00 2017-06-07 22:57:22.412 158 11460.46 54.14 56958.48 88888.00 2017-06-07 22:57:22.912 158 11460.45 54.11 56958.75 88888.00 2017-06-07 22:57:23.412 158 11460.35 54.15 56958.65 88888.00 2017-06-07 22:57:23.912 158 11460.38 54.15 56958.63 88888.00 2017-06-07 22:57:24.412 158 11460.38 54.14 56958.53 88888.00 2017-06-07 22:57:24.912 158 11460.39 54.14 56958.74 88888.00 2017-06-07 22:57:25.412 158 11460.39 54.12 56958.70 88888.00 2017-06-07 22:57:25.912 158 11460.30 54.11 56958.66 88888.00 2017-06-07 22:57:26.412 158 11460.26 54.11 56958.53 88888.00 2017-06-07 22:57:26.912 158 11460.33 54.10 56958.63 88888.00 2017-06-07 22:57:27.412 158 11460.38 54.02 56958.71 88888.00 2017-06-07 22:57:27.912 158 11460.32 54.04 56958.82 88888.00 2017-06-07 22:57:28.412 158 11460.28 54.04 56958.63 88888.00 2017-06-07 22:57:28.912 158 11460.30 54.02 56958.62 88888.00 2017-06-07 22:57:29.412 158 11460.38 54.03 56958.66 88888.00 2017-06-07 22:57:29.912 158 11460.37 54.04 56958.84 88888.00 2017-06-07 22:57:30.412 158 11460.33 54.07 56958.74 88888.00 2017-06-07 22:57:30.912 158 11460.28 54.07 56958.66 88888.00 2017-06-07 22:57:31.412 158 11460.30 54.07 56958.69 88888.00 2017-06-07 22:57:31.912 158 11460.32 54.09 56958.87 88888.00 2017-06-07 22:57:32.412 158 11460.27 54.04 56958.88 88888.00 2017-06-07 22:57:32.912 158 11460.19 54.05 56958.72 88888.00 2017-06-07 22:57:33.412 158 11460.19 54.05 56958.71 88888.00 2017-06-07 22:57:33.912 158 11460.31 54.03 56958.79 88888.00 2017-06-07 22:57:34.412 158 11460.32 54.01 56958.97 88888.00 2017-06-07 22:57:34.912 158 11460.14 54.04 56958.90 88888.00 2017-06-07 22:57:35.412 158 11460.11 54.07 56958.83 88888.00 2017-06-07 22:57:35.912 158 11460.20 54.01 56958.71 88888.00 2017-06-07 22:57:36.412 158 11460.27 53.95 56958.87 88888.00 2017-06-07 22:57:36.912 158 11460.26 53.92 56958.87 88888.00 2017-06-07 22:57:37.412 158 11460.20 53.97 56958.87 88888.00 2017-06-07 22:57:37.912 158 11460.19 54.00 56958.71 88888.00 2017-06-07 22:57:38.412 158 11460.25 54.04 56958.87 88888.00 2017-06-07 22:57:38.912 158 11460.28 53.98 56958.90 88888.00 2017-06-07 22:57:39.412 158 11460.16 53.98 56958.91 88888.00 2017-06-07 22:57:39.912 158 11460.16 54.02 56958.76 88888.00 2017-06-07 22:57:40.412 158 11460.20 54.00 56958.89 88888.00 2017-06-07 22:57:40.912 158 11460.30 54.03 56958.95 88888.00 2017-06-07 22:57:41.412 158 11460.18 54.03 56959.01 88888.00 2017-06-07 22:57:41.912 158 11460.14 54.05 56958.85 88888.00 2017-06-07 22:57:42.412 158 11460.20 54.04 56958.83 88888.00 2017-06-07 22:57:42.912 158 11460.25 54.04 56958.89 88888.00 2017-06-07 22:57:43.412 158 11460.24 54.05 56958.97 88888.00 2017-06-07 22:57:43.912 158 11460.20 54.04 56958.90 88888.00 2017-06-07 22:57:44.412 158 11460.21 54.04 56958.77 88888.00 2017-06-07 22:57:44.912 158 11460.20 54.04 56958.90 88888.00 2017-06-07 22:57:45.412 158 11460.26 54.04 56958.97 88888.00 2017-06-07 22:57:45.912 158 11460.24 54.05 56959.02 88888.00 2017-06-07 22:57:46.412 158 11460.13 54.05 56958.83 88888.00 2017-06-07 22:57:46.912 158 11460.16 54.07 56958.87 88888.00 2017-06-07 22:57:47.412 158 11460.24 54.08 56958.91 88888.00 2017-06-07 22:57:47.912 158 11460.17 54.03 56959.07 88888.00 2017-06-07 22:57:48.412 158 11460.07 54.04 56958.85 88888.00 2017-06-07 22:57:48.912 158 11460.10 54.01 56958.88 88888.00 2017-06-07 22:57:49.412 158 11460.14 53.97 56958.90 88888.00 2017-06-07 22:57:49.912 158 11460.09 53.95 56959.10 88888.00 2017-06-07 22:57:50.412 158 11460.05 53.92 56959.00 88888.00 2017-06-07 22:57:50.912 158 11460.03 53.95 56958.94 88888.00 2017-06-07 22:57:51.412 158 11460.02 53.94 56958.90 88888.00 2017-06-07 22:57:51.912 158 11460.11 53.96 56959.11 88888.00 2017-06-07 22:57:52.412 158 11460.10 53.95 56959.16 88888.00 2017-06-07 22:57:52.912 158 11459.96 53.95 56959.03 88888.00 2017-06-07 22:57:53.412 158 11459.90 53.97 56958.95 88888.00 2017-06-07 22:57:53.912 158 11460.02 53.97 56959.01 88888.00 2017-06-07 22:57:54.412 158 11460.05 53.95 56959.08 88888.00 2017-06-07 22:57:54.912 158 11459.91 53.96 56959.01 88888.00 2017-06-07 22:57:55.412 158 11459.86 53.98 56958.93 88888.00 2017-06-07 22:57:55.912 158 11459.93 53.95 56958.85 88888.00 2017-06-07 22:57:56.412 158 11459.96 53.94 56958.94 88888.00 2017-06-07 22:57:56.912 158 11459.97 53.92 56959.04 88888.00 2017-06-07 22:57:57.412 158 11459.92 53.92 56959.06 88888.00 2017-06-07 22:57:57.912 158 11459.86 53.90 56958.89 88888.00 2017-06-07 22:57:58.412 158 11459.86 53.90 56958.83 88888.00 2017-06-07 22:57:58.912 158 11459.97 53.84 56958.93 88888.00 2017-06-07 22:57:59.412 158 11460.02 53.80 56959.06 88888.00 2017-06-07 22:57:59.912 158 11459.89 53.82 56959.03 88888.00 2017-06-07 22:58:00.412 158 11459.83 53.83 56958.94 88888.00 2017-06-07 22:58:00.912 158 11459.91 53.81 56958.90 88888.00 2017-06-07 22:58:01.412 158 11459.90 53.78 56958.98 88888.00 2017-06-07 22:58:01.912 158 11459.97 53.78 56959.09 88888.00 2017-06-07 22:58:02.412 158 11459.90 53.80 56959.14 88888.00 2017-06-07 22:58:02.912 158 11459.83 53.80 56959.02 88888.00 2017-06-07 22:58:03.412 158 11459.88 53.78 56958.98 88888.00 2017-06-07 22:58:03.912 158 11459.91 53.77 56959.07 88888.00 2017-06-07 22:58:04.412 158 11459.92 53.66 56959.22 88888.00 2017-06-07 22:58:04.912 158 11459.84 53.67 56959.11 88888.00 2017-06-07 22:58:05.412 158 11459.78 53.74 56959.01 88888.00 2017-06-07 22:58:05.912 158 11459.81 53.75 56959.02 88888.00 2017-06-07 22:58:06.412 158 11459.84 53.73 56959.14 88888.00 2017-06-07 22:58:06.912 158 11459.83 53.70 56959.17 88888.00 2017-06-07 22:58:07.413 158 11459.81 53.68 56959.10 88888.00 2017-06-07 22:58:07.913 158 11459.75 53.70 56958.95 88888.00 2017-06-07 22:58:08.413 158 11459.75 53.68 56958.95 88888.00 2017-06-07 22:58:08.913 158 11459.83 53.62 56959.06 88888.00 2017-06-07 22:58:09.413 158 11459.81 53.61 56959.23 88888.00 2017-06-07 22:58:09.913 158 11459.69 53.62 56959.17 88888.00 2017-06-07 22:58:10.413 158 11459.69 53.67 56959.04 88888.00 2017-06-07 22:58:10.913 158 11459.75 53.67 56958.97 88888.00 2017-06-07 22:58:11.413 158 11459.78 53.67 56959.09 88888.00 2017-06-07 22:58:11.913 158 11459.76 53.63 56959.23 88888.00 2017-06-07 22:58:12.413 158 11459.72 53.62 56959.22 88888.00 2017-06-07 22:58:12.913 158 11459.61 53.61 56959.09 88888.00 2017-06-07 22:58:13.413 158 11459.64 53.57 56959.07 88888.00 2017-06-07 22:58:13.913 158 11459.71 53.49 56959.15 88888.00 2017-06-07 22:58:14.413 158 11459.76 53.49 56959.28 88888.00 2017-06-07 22:58:14.913 158 11459.69 53.51 56959.27 88888.00 2017-06-07 22:58:15.413 158 11459.61 53.50 56959.16 88888.00 2017-06-07 22:58:15.913 158 11459.64 53.54 56959.14 88888.00 2017-06-07 22:58:16.413 158 11459.66 53.53 56959.19 88888.00 2017-06-07 22:58:16.913 158 11459.71 53.54 56959.29 88888.00 2017-06-07 22:58:17.413 158 11459.70 53.53 56959.27 88888.00 2017-06-07 22:58:17.913 158 11459.59 53.51 56959.15 88888.00 2017-06-07 22:58:18.413 158 11459.54 53.53 56959.06 88888.00 2017-06-07 22:58:18.913 158 11459.64 53.53 56959.15 88888.00 2017-06-07 22:58:19.413 158 11459.70 53.53 56959.26 88888.00 2017-06-07 22:58:19.913 158 11459.64 53.49 56959.41 88888.00 2017-06-07 22:58:20.413 158 11459.59 53.50 56959.33 88888.00 2017-06-07 22:58:20.913 158 11459.62 53.53 56959.27 88888.00 2017-06-07 22:58:21.413 158 11459.59 53.49 56959.30 88888.00 2017-06-07 22:58:21.913 158 11459.61 53.48 56959.47 88888.00 2017-06-07 22:58:22.413 158 11459.63 53.48 56959.46 88888.00 2017-06-07 22:58:22.913 158 11459.55 53.49 56959.34 88888.00 2017-06-07 22:58:23.413 158 11459.55 53.50 56959.25 88888.00 2017-06-07 22:58:23.913 158 11459.62 53.49 56959.33 88888.00 2017-06-07 22:58:24.413 158 11459.63 53.49 56959.42 88888.00 2017-06-07 22:58:24.913 158 11459.56 53.50 56959.43 88888.00 2017-06-07 22:58:25.413 158 11459.49 53.53 56959.39 88888.00 2017-06-07 22:58:25.913 158 11459.50 53.50 56959.32 88888.00 2017-06-07 22:58:26.413 158 11459.55 53.48 56959.45 88888.00 2017-06-07 22:58:26.913 158 11459.55 53.49 56959.54 88888.00 2017-06-07 22:58:27.413 158 11459.54 53.49 56959.52 88888.00 2017-06-07 22:58:27.913 158 11459.45 53.50 56959.38 88888.00 2017-06-07 22:58:28.413 158 11459.52 53.53 56959.35 88888.00 2017-06-07 22:58:28.913 158 11459.64 53.49 56959.49 88888.00 2017-06-07 22:58:29.413 158 11459.58 53.50 56959.67 88888.00 2017-06-07 22:58:29.913 158 11459.47 53.54 56959.49 88888.00 2017-06-07 22:58:30.413 158 11459.44 53.56 56959.47 88888.00 2017-06-07 22:58:30.913 158 11459.48 53.55 56959.46 88888.00 2017-06-07 22:58:31.413 158 11459.50 53.55 56959.61 88888.00 2017-06-07 22:58:31.913 158 11459.44 53.56 56959.58 88888.00 2017-06-07 22:58:32.413 158 11459.42 53.55 56959.55 88888.00 2017-06-07 22:58:32.913 158 11459.41 53.55 56959.40 88888.00 2017-06-07 22:58:33.413 158 11459.45 53.54 56959.58 88888.00 2017-06-07 22:58:33.913 158 11459.55 53.53 56959.58 88888.00 2017-06-07 22:58:34.413 158 11459.49 53.51 56959.58 88888.00 2017-06-07 22:58:34.913 158 11459.44 53.49 56959.39 88888.00 2017-06-07 22:58:35.413 158 11459.45 53.50 56959.43 88888.00 2017-06-07 22:58:35.913 158 11459.52 53.54 56959.52 88888.00 2017-06-07 22:58:36.413 158 11459.49 53.51 56959.68 88888.00 2017-06-07 22:58:36.913 158 11459.40 53.50 56959.52 88888.00 2017-06-07 22:58:37.413 158 11459.44 53.48 56959.52 88888.00 2017-06-07 22:58:37.913 158 11459.44 53.47 56959.43 88888.00 2017-06-07 22:58:38.413 158 11459.48 53.48 56959.61 88888.00 2017-06-07 22:58:38.913 158 11459.47 53.50 56959.54 88888.00 2017-06-07 22:58:39.413 158 11459.35 53.48 56959.53 88888.00 2017-06-07 22:58:39.913 158 11459.31 53.46 56959.41 88888.00 2017-06-07 22:58:40.413 158 11459.37 53.47 56959.61 88888.00 2017-06-07 22:58:40.913 158 11459.49 53.44 56959.71 88888.00 2017-06-07 22:58:41.413 158 11459.34 53.46 56959.77 88888.00 2017-06-07 22:58:41.913 158 11459.24 53.48 56959.58 88888.00 2017-06-07 22:58:42.413 158 11459.28 53.43 56959.56 88888.00 2017-06-07 22:58:42.913 158 11459.35 53.41 56959.56 88888.00 2017-06-07 22:58:43.413 158 11459.38 53.44 56959.79 88888.00 2017-06-07 22:58:43.913 158 11459.40 53.46 56959.73 88888.00 2017-06-07 22:58:44.413 158 11459.35 53.42 56959.67 88888.00 2017-06-07 22:58:44.913 158 11459.33 53.43 56959.60 88888.00 2017-06-07 22:58:45.413 158 11459.40 53.43 56959.73 88888.00 2017-06-07 22:58:45.913 158 11459.42 53.40 56959.74 88888.00 2017-06-07 22:58:46.413 158 11459.29 53.40 56959.68 88888.00 2017-06-07 22:58:46.913 158 11459.28 53.43 56959.58 88888.00 2017-06-07 22:58:47.413 158 11459.36 53.39 56959.62 88888.00 2017-06-07 22:58:47.913 158 11459.37 53.34 56959.73 88888.00 2017-06-07 22:58:48.413 158 11459.30 53.39 56959.78 88888.00 2017-06-07 22:58:48.913 158 11459.29 53.40 56959.68 88888.00 2017-06-07 22:58:49.413 158 11459.33 53.40 56959.62 88888.00 2017-06-07 22:58:49.913 158 11459.35 53.37 56959.78 88888.00 2017-06-07 22:58:50.413 158 11459.34 53.34 56959.83 88888.00 2017-06-07 22:58:50.913 158 11459.28 53.36 56959.75 88888.00 2017-06-07 22:58:51.413 158 11459.22 53.41 56959.61 88888.00 2017-06-07 22:58:51.913 158 11459.26 53.41 56959.65 88888.00 2017-06-07 22:58:52.413 158 11459.35 53.37 56959.78 88888.00 2017-06-07 22:58:52.913 158 11459.31 53.36 56959.86 88888.00 2017-06-07 22:58:53.413 158 11459.21 53.39 56959.68 88888.00 2017-06-07 22:58:53.913 158 11459.20 53.41 56959.68 88888.00 2017-06-07 22:58:54.413 158 11459.28 53.40 56959.68 88888.00 2017-06-07 22:58:54.913 158 11459.30 53.37 56959.87 88888.00 2017-06-07 22:58:55.413 158 11459.22 53.37 56959.85 88888.00 2017-06-07 22:58:55.913 158 11459.21 53.36 56959.81 88888.00 2017-06-07 22:58:56.413 158 11459.23 53.34 56959.70 88888.00 2017-06-07 22:58:56.913 158 11459.30 53.34 56959.87 88888.00 2017-06-07 22:58:57.413 158 11459.34 53.34 56959.92 88888.00 2017-06-07 22:58:57.913 158 11459.27 53.35 56959.96 88888.00 2017-06-07 22:58:58.413 158 11459.16 53.37 56959.73 88888.00 2017-06-07 22:58:58.913 158 11459.22 53.36 56959.84 88888.00 2017-06-07 22:58:59.413 158 11459.31 53.35 56959.88 88888.00 2017-06-07 22:58:59.913 158 11459.24 53.34 56959.91 88888.00 2017-06-07 22:59:00.413 158 11459.22 53.37 56959.79 88888.00 2017-06-07 22:59:00.913 158 11459.27 53.36 56959.78 88888.00 2017-06-07 22:59:01.413 158 11459.29 53.34 56959.88 88888.00 2017-06-07 22:59:01.913 158 11459.21 53.34 56959.98 88888.00 2017-06-07 22:59:02.413 158 11459.12 53.36 56959.90 88888.00 2017-06-07 22:59:02.913 158 11459.13 53.35 56959.84 88888.00 2017-06-07 22:59:03.413 158 11459.20 53.30 56959.92 88888.00 2017-06-07 22:59:03.913 158 11459.20 53.29 56960.02 88888.00 2017-06-07 22:59:04.413 158 11459.19 53.29 56960.03 88888.00 2017-06-07 22:59:04.913 158 11459.13 53.29 56959.81 88888.00 2017-06-07 22:59:05.413 158 11459.17 53.23 56959.81 88888.00 2017-06-07 22:59:05.913 158 11459.27 53.22 56959.87 88888.00 2017-06-07 22:59:06.413 158 11459.28 53.22 56960.02 88888.00 2017-06-07 22:59:06.913 158 11459.22 53.22 56959.81 88888.00 2017-06-07 22:59:07.413 158 11459.19 53.22 56959.77 88888.00 2017-06-07 22:59:07.913 158 11459.28 53.21 56959.80 88888.00 2017-06-07 22:59:08.413 158 11459.29 53.17 56960.04 88888.00 2017-06-07 22:59:08.913 158 11459.21 53.20 56959.90 88888.00 2017-06-07 22:59:09.413 158 11459.19 53.20 56959.83 88888.00 2017-06-07 22:59:09.913 158 11459.20 53.20 56959.79 88888.00 2017-06-07 22:59:10.413 158 11459.24 53.21 56960.02 88888.00 2017-06-07 22:59:10.913 158 11459.28 53.17 56959.97 88888.00 2017-06-07 22:59:11.413 158 11459.23 53.16 56959.83 88888.00 2017-06-07 22:59:11.913 158 11459.17 53.15 56959.73 88888.00 2017-06-07 22:59:12.413 158 11459.26 53.16 56959.83 88888.00 2017-06-07 22:59:12.913 158 11459.31 53.15 56959.87 88888.00 2017-06-07 22:59:13.413 158 11459.14 53.16 56959.80 88888.00 2017-06-07 22:59:13.913 158 11459.08 53.16 56959.75 88888.00 2017-06-07 22:59:14.413 158 11459.17 53.15 56959.81 88888.00 2017-06-07 22:59:14.913 158 11459.24 53.15 56959.94 88888.00 2017-06-07 22:59:15.413 158 11459.22 53.10 56960.00 88888.00 2017-06-07 22:59:15.913 158 11459.23 53.14 56959.93 88888.00 2017-06-07 22:59:16.413 158 11459.17 53.15 56959.74 88888.00 2017-06-07 22:59:16.913 158 11459.21 53.13 56959.87 88888.00 2017-06-07 22:59:17.413 158 11459.26 53.15 56959.93 88888.00 2017-06-07 22:59:17.913 158 11459.20 53.12 56959.96 88888.00 2017-06-07 22:59:18.413 158 11459.19 53.10 56959.78 88888.00 2017-06-07 22:59:18.913 158 11459.24 53.09 56959.83 88888.00 2017-06-07 22:59:19.413 158 11459.34 53.07 56959.88 88888.00 2017-06-07 22:59:19.913 158 11459.27 53.05 56959.94 88888.00 2017-06-07 22:59:20.413 158 11459.14 53.03 56959.73 88888.00 2017-06-07 22:59:20.913 158 11459.17 53.05 56959.75 88888.00 2017-06-07 22:59:21.413 158 11459.31 53.05 56959.75 88888.00 2017-06-07 22:59:21.913 158 11459.30 53.03 56959.94 88888.00 2017-06-07 22:59:22.413 158 11459.17 53.03 56959.80 88888.00 2017-06-07 22:59:22.913 158 11459.21 53.03 56959.72 88888.00 2017-06-07 22:59:23.413 158 11459.22 52.98 56959.70 88888.00 2017-06-07 22:59:23.913 158 11459.27 52.95 56959.88 88888.00 2017-06-07 22:59:24.413 158 11459.33 52.93 56959.80 88888.00 2017-06-07 22:59:24.913 158 11459.26 52.92 56959.74 88888.00 2017-06-07 22:59:25.413 158 11459.16 52.92 56959.66 88888.00 2017-06-07 22:59:25.913 158 11459.24 52.87 56959.71 88888.00 2017-06-07 22:59:26.413 158 11459.30 52.82 56959.78 88888.00 2017-06-07 22:59:26.913 158 11459.23 52.82 56959.79 88888.00 2017-06-07 22:59:27.413 158 11459.19 52.86 56959.65 88888.00 2017-06-07 22:59:27.913 158 11459.26 52.89 56959.60 88888.00 2017-06-07 22:59:28.413 158 11459.29 52.87 56959.61 88888.00 2017-06-07 22:59:28.913 158 11459.34 52.87 56959.77 88888.00 2017-06-07 22:59:29.413 158 11459.28 52.93 56959.70 88888.00 2017-06-07 22:59:29.913 158 11459.22 52.95 56959.60 88888.00 2017-06-07 22:59:30.413 158 11459.24 52.92 56959.49 88888.00 2017-06-07 22:59:30.913 158 11459.33 52.87 56959.64 88888.00 2017-06-07 22:59:31.413 158 11459.37 52.86 56959.71 88888.00 2017-06-07 22:59:31.913 158 11459.26 52.81 56959.66 88888.00 2017-06-07 22:59:32.413 158 11459.22 52.85 56959.53 88888.00 2017-06-07 22:59:32.913 158 11459.34 52.86 56959.51 88888.00 2017-06-07 22:59:33.413 158 11459.40 52.87 56959.54 88888.00 2017-06-07 22:59:33.913 158 11459.35 52.85 56959.70 88888.00 2017-06-07 22:59:34.413 158 11459.34 52.85 56959.60 88888.00 2017-06-07 22:59:34.913 158 11459.31 52.85 56959.46 88888.00 2017-06-07 22:59:35.413 158 11459.28 52.85 56959.33 88888.00 2017-06-07 22:59:35.913 158 11459.38 52.83 56959.47 88888.00 2017-06-07 22:59:36.413 158 11459.42 52.82 56959.55 88888.00 2017-06-07 22:59:36.913 158 11459.31 52.80 56959.58 88888.00 2017-06-07 22:59:37.413 158 11459.24 52.82 56959.42 88888.00 2017-06-07 22:59:37.913 158 11459.27 52.81 56959.35 88888.00 2017-06-07 22:59:38.413 158 11459.37 52.79 56959.33 88888.00 2017-06-07 22:59:38.913 158 11459.44 52.79 56959.49 88888.00 2017-06-07 22:59:39.413 158 11459.47 52.76 56959.43 88888.00 2017-06-07 22:59:39.913 158 11459.36 52.78 56959.41 88888.00 2017-06-07 22:59:40.413 158 11459.34 52.81 56959.29 88888.00 2017-06-07 22:59:40.913 158 11459.38 52.80 56959.29 88888.00 2017-06-07 22:59:41.413 158 11459.47 52.76 56959.32 88888.00 2017-06-07 22:59:41.913 158 11459.50 52.75 56959.46 88888.00 2017-06-07 22:59:42.413 158 11459.42 52.75 56959.40 88888.00 2017-06-07 22:59:42.913 158 11459.42 52.76 56959.39 88888.00 2017-06-07 22:59:43.413 158 11459.40 52.76 56959.23 88888.00 2017-06-07 22:59:43.913 158 11459.44 52.79 56959.33 88888.00 2017-06-07 22:59:44.413 158 11459.56 52.75 56959.36 88888.00 2017-06-07 22:59:44.913 158 11459.51 52.75 56959.43 88888.00 2017-06-07 22:59:45.413 158 11459.42 52.78 56959.26 88888.00 2017-06-07 22:59:45.913 158 11459.44 52.76 56959.17 88888.00 2017-06-07 22:59:46.413 158 11459.47 52.76 56959.15 88888.00 2017-06-07 22:59:46.913 158 11459.50 52.73 56959.29 88888.00 2017-06-07 22:59:47.413 158 11459.51 52.69 56959.34 88888.00 2017-06-07 22:59:47.913 158 11459.51 52.69 56959.35 88888.00 2017-06-07 22:59:48.413 158 11459.43 52.73 56959.20 88888.00 2017-06-07 22:59:48.913 158 11459.44 52.74 56959.09 88888.00 2017-06-07 22:59:49.413 158 11459.56 52.73 56959.17 88888.00 2017-06-07 22:59:49.913 158 11459.65 52.68 56959.23 88888.00 2017-06-07 22:59:50.413 158 11459.58 52.72 56959.32 88888.00 2017-06-07 22:59:50.913 158 11459.50 52.76 56959.16 88888.00 2017-06-07 22:59:51.404 158 11459.48 52.76 56959.10 88888.00 2017-06-07 22:59:51.904 158 11459.51 52.78 56958.96 88888.00 2017-06-07 22:59:52.404 158 11459.59 52.76 56959.09 88888.00 2017-06-07 22:59:52.904 158 11459.65 52.72 56959.17 88888.00 2017-06-07 22:59:53.404 158 11459.59 52.69 56959.23 88888.00 2017-06-07 22:59:53.904 158 11459.50 52.73 56959.14 88888.00 2017-06-07 22:59:54.404 158 11459.51 52.76 56959.08 88888.00 2017-06-07 22:59:54.904 158 11459.58 52.72 56959.00 88888.00 2017-06-07 22:59:55.404 158 11459.63 52.68 56959.06 88888.00 2017-06-07 22:59:55.904 158 11459.68 52.67 56959.16 88888.00 2017-06-07 22:59:56.404 158 11459.68 52.68 56959.20 88888.00 2017-06-07 22:59:56.904 158 11459.57 52.65 56959.08 88888.00 2017-06-07 22:59:57.404 158 11459.57 52.67 56959.03 88888.00 2017-06-07 22:59:57.904 158 11459.65 52.66 56959.04 88888.00 2017-06-07 22:59:58.404 158 11459.65 52.65 56959.14 88888.00 2017-06-07 22:59:58.904 158 11459.62 52.65 56959.25 88888.00 2017-06-07 22:59:59.404 158 11459.63 52.67 56959.20 88888.00 2017-06-07 22:59:59.904 158 11459.61 52.68 56959.07 88888.00 2017-06-07 23:00:00.404 158 11459.57 52.73 56958.95 88888.00 2017-06-07 23:00:00.904 158 11459.66 52.73 56959.02 88888.00 2017-06-07 23:00:01.404 158 11459.76 52.74 56959.08 88888.00 2017-06-07 23:00:01.904 158 11459.69 52.78 56959.20 88888.00 2017-06-07 23:00:02.404 158 11459.59 52.82 56959.04 88888.00 2017-06-07 23:00:02.904 158 11459.62 52.80 56959.01 88888.00 2017-06-07 23:00:03.404 158 11459.69 52.76 56958.90 88888.00 2017-06-07 23:00:03.904 158 11459.75 52.73 56959.08 88888.00 2017-06-07 23:00:04.404 158 11459.75 52.74 56959.09 88888.00 2017-06-07 23:00:04.904 158 11459.69 52.73 56959.13 88888.00 2017-06-07 23:00:05.404 158 11459.58 52.71 56958.95 88888.00 2017-06-07 23:00:05.904 158 11459.62 52.72 56958.89 88888.00 2017-06-07 23:00:06.404 158 11459.72 52.78 56958.84 88888.00 2017-06-07 23:00:06.904 158 11459.74 52.80 56958.97 88888.00 2017-06-07 23:00:07.404 158 11459.72 52.79 56959.09 88888.00 2017-06-07 23:00:07.904 158 11459.72 52.80 56959.08 88888.00 2017-06-07 23:00:08.404 158 11459.63 52.79 56958.94 88888.00 2017-06-07 23:00:08.904 158 11459.63 52.81 56958.89 88888.00 2017-06-07 23:00:09.404 158 11459.77 52.87 56958.94 88888.00 2017-06-07 23:00:09.904 158 11459.78 52.81 56958.98 88888.00 2017-06-07 23:00:10.404 158 11459.74 52.79 56959.09 88888.00 2017-06-07 23:00:10.904 158 11459.71 52.81 56959.02 88888.00 2017-06-07 23:00:11.404 158 11459.70 52.81 56958.95 88888.00 2017-06-07 23:00:11.904 158 11459.72 52.82 56958.82 88888.00 2017-06-07 23:00:12.404 158 11459.81 52.82 56958.97 88888.00 2017-06-07 23:00:12.904 158 11459.85 52.83 56959.06 88888.00 2017-06-07 23:00:13.404 158 11459.74 52.85 56959.11 88888.00 2017-06-07 23:00:13.904 158 11459.59 52.87 56958.88 88888.00 2017-06-07 23:00:14.404 158 11459.61 52.88 56958.76 88888.00 2017-06-07 23:00:14.904 158 11459.71 52.88 56958.75 88888.00 2017-06-07 23:00:15.404 158 11459.81 52.86 56958.89 88888.00 2017-06-07 23:00:15.904 158 11459.86 52.82 56958.95 88888.00 2017-06-07 23:00:16.404 158 11459.83 52.82 56958.95 88888.00 2017-06-07 23:00:16.904 158 11459.72 52.83 56958.84 88888.00 2017-06-07 23:00:17.404 158 11459.72 52.90 56958.68 88888.00 2017-06-07 23:00:17.904 158 11459.81 52.87 56958.63 88888.00 2017-06-07 23:00:18.404 158 11459.79 52.80 56958.62 88888.00 2017-06-07 23:00:18.904 158 11459.78 52.80 56958.77 88888.00 2017-06-07 23:00:19.404 158 11459.86 52.76 56958.81 88888.00 2017-06-07 23:00:19.904 158 11459.81 52.80 56958.85 88888.00 2017-06-07 23:00:20.404 158 11459.71 52.85 56958.72 88888.00 2017-06-07 23:00:20.904 158 11459.78 52.82 56958.69 88888.00 2017-06-07 23:00:21.404 158 11459.88 52.79 56958.70 88888.00 2017-06-07 23:00:21.904 158 11459.93 52.78 56958.78 88888.00 2017-06-07 23:00:22.404 158 11459.96 52.79 56958.85 88888.00 2017-06-07 23:00:22.904 158 11459.90 52.85 56958.89 88888.00 2017-06-07 23:00:23.404 158 11459.82 52.89 56958.76 88888.00 2017-06-07 23:00:23.904 158 11459.77 52.92 56958.64 88888.00 2017-06-07 23:00:24.404 158 11459.88 52.86 56958.69 88888.00 2017-06-07 23:00:24.904 158 11459.97 52.87 56958.72 88888.00 2017-06-07 23:00:25.404 158 11459.93 52.83 56958.85 88888.00 2017-06-07 23:00:25.904 158 11459.90 52.83 56958.77 88888.00 2017-06-07 23:00:26.404 158 11459.89 52.83 56958.72 88888.00 2017-06-07 23:00:26.904 158 11459.83 52.86 56958.57 88888.00 2017-06-07 23:00:27.404 158 11459.92 52.90 56958.66 88888.00 2017-06-07 23:00:27.904 158 11460.04 52.93 56958.71 88888.00 2017-06-07 23:00:28.404 158 11460.00 52.92 56958.87 88888.00 2017-06-07 23:00:28.904 158 11459.93 52.92 56958.81 88888.00 2017-06-07 23:00:29.404 158 11459.96 52.96 56958.74 88888.00 2017-06-07 23:00:29.904 158 11459.93 52.98 56958.57 88888.00 2017-06-07 23:00:30.404 158 11459.97 53.03 56958.64 88888.00 2017-06-07 23:00:30.904 158 11460.03 53.02 56958.77 88888.00 2017-06-07 23:00:31.404 158 11460.02 53.01 56958.85 88888.00 2017-06-07 23:00:31.904 158 11459.88 53.01 56958.75 88888.00 2017-06-07 23:00:32.404 158 11459.84 53.01 56958.65 88888.00 2017-06-07 23:00:32.904 158 11459.90 52.96 56958.66 88888.00 2017-06-07 23:00:33.404 158 11459.93 52.98 56958.66 88888.00 2017-06-07 23:00:33.904 158 11460.04 53.02 56958.83 88888.00 2017-06-07 23:00:34.404 158 11460.03 53.02 56958.79 88888.00 2017-06-07 23:00:34.904 158 11459.96 53.00 56958.76 88888.00 2017-06-07 23:00:35.404 158 11459.88 53.02 56958.58 88888.00 2017-06-07 23:00:35.904 158 11459.91 53.00 56958.61 88888.00 2017-06-07 23:00:36.404 158 11460.04 52.96 56958.62 88888.00 2017-06-07 23:00:36.904 158 11460.06 52.96 56958.76 88888.00 2017-06-07 23:00:37.404 158 11460.00 52.98 56958.75 88888.00 2017-06-07 23:00:37.904 158 11459.97 53.00 56958.70 88888.00 2017-06-07 23:00:38.404 158 11459.92 53.07 56958.53 88888.00 2017-06-07 23:00:38.904 158 11459.96 53.13 56958.55 88888.00 2017-06-07 23:00:39.404 158 11460.09 53.10 56958.59 88888.00 2017-06-07 23:00:39.904 158 11460.09 53.07 56958.70 88888.00 2017-06-07 23:00:40.404 158 11460.00 53.00 56958.74 88888.00 2017-06-07 23:00:40.904 158 11459.99 53.01 56958.61 88888.00 2017-06-07 23:00:41.404 158 11460.02 53.03 56958.56 88888.00 2017-06-07 23:00:41.904 158 11460.02 53.02 56958.48 88888.00 2017-06-07 23:00:42.404 158 11460.06 53.05 56958.59 88888.00 2017-06-07 23:00:42.904 158 11460.16 53.02 56958.65 88888.00 2017-06-07 23:00:43.404 158 11460.07 53.03 56958.74 88888.00 2017-06-07 23:00:43.904 158 11459.98 53.07 56958.61 88888.00 2017-06-07 23:00:44.404 158 11460.03 53.10 56958.58 88888.00 2017-06-07 23:00:44.904 158 11460.09 53.13 56958.52 88888.00 2017-06-07 23:00:45.404 158 11460.09 53.13 56958.62 88888.00 2017-06-07 23:00:45.904 158 11460.12 53.13 56958.62 88888.00 2017-06-07 23:00:46.404 158 11460.09 53.12 56958.70 88888.00 2017-06-07 23:00:46.904 158 11459.95 53.13 56958.56 88888.00 2017-06-07 23:00:47.404 158 11459.93 53.14 56958.49 88888.00 2017-06-07 23:00:47.904 158 11460.04 53.12 56958.45 88888.00 2017-06-07 23:00:48.404 158 11460.12 53.07 56958.50 88888.00 2017-06-07 23:00:48.904 158 11460.12 53.02 56958.66 88888.00 2017-06-07 23:00:49.404 158 11460.07 53.00 56958.57 88888.00 2017-06-07 23:00:49.904 158 11460.00 53.01 56958.52 88888.00 2017-06-07 23:00:50.404 158 11459.97 53.06 56958.40 88888.00 2017-06-07 23:00:50.904 158 11460.03 53.10 56958.37 88888.00 2017-06-07 23:00:51.404 158 11460.11 53.09 56958.39 88888.00 2017-06-07 23:00:51.904 158 11460.12 53.05 56958.53 88888.00 2017-06-07 23:00:52.404 158 11460.06 53.06 56958.62 88888.00 2017-06-07 23:00:52.904 158 11460.04 53.06 56958.57 88888.00 2017-06-07 23:00:53.404 158 11459.97 53.07 56958.48 88888.00 2017-06-07 23:00:53.904 158 11459.96 53.06 56958.37 88888.00 2017-06-07 23:00:54.404 158 11460.06 53.03 56958.34 88888.00 2017-06-07 23:00:54.904 158 11460.16 53.05 56958.36 88888.00 2017-06-07 23:00:55.404 158 11460.14 53.09 56958.55 88888.00 2017-06-07 23:00:55.904 158 11460.13 53.10 56958.50 88888.00 2017-06-07 23:00:56.404 158 11460.09 53.08 56958.48 88888.00 2017-06-07 23:00:56.904 158 11460.02 53.05 56958.31 88888.00 2017-06-07 23:00:57.404 158 11460.06 53.07 56958.29 88888.00 2017-06-07 23:00:57.904 158 11460.16 53.09 56958.30 88888.00 2017-06-07 23:00:58.404 158 11460.14 53.03 56958.38 88888.00 2017-06-07 23:00:58.904 158 11460.13 53.07 56958.49 88888.00 2017-06-07 23:00:59.404 158 11460.11 53.08 56958.38 88888.00 2017-06-07 23:00:59.904 158 11460.04 53.13 56958.27 88888.00 2017-06-07 23:01:00.404 158 11459.98 53.19 56958.21 88888.00 2017-06-07 23:01:00.904 158 11460.00 53.17 56958.19 88888.00 2017-06-07 23:01:01.404 158 11460.10 53.09 56958.14 88888.00 2017-06-07 23:01:01.904 158 11460.12 53.05 56958.20 88888.00 2017-06-07 23:01:02.404 158 11460.13 53.07 56958.34 88888.00 2017-06-07 23:01:02.904 158 11460.11 53.08 56958.36 88888.00 2017-06-07 23:01:03.404 158 11460.03 53.10 56958.42 88888.00 2017-06-07 23:01:03.904 158 11460.02 53.12 56958.26 88888.00 2017-06-07 23:01:04.404 158 11460.06 53.12 56958.24 88888.00 2017-06-07 23:01:04.904 158 11460.10 53.12 56958.18 88888.00 2017-06-07 23:01:05.404 158 11460.07 53.14 56958.26 88888.00 2017-06-07 23:01:05.904 158 11460.10 53.21 56958.36 88888.00 2017-06-07 23:01:06.404 158 11460.16 53.14 56958.46 88888.00 2017-06-07 23:01:06.904 158 11460.09 53.09 56958.49 88888.00 2017-06-07 23:01:07.404 158 11460.05 53.10 56958.33 88888.00 2017-06-07 23:01:07.904 158 11460.05 53.13 56958.34 88888.00 2017-06-07 23:01:08.404 158 11460.00 53.13 56958.24 88888.00 2017-06-07 23:01:08.904 158 11460.05 53.14 56958.30 88888.00 2017-06-07 23:01:09.404 158 11460.14 53.14 56958.38 88888.00 2017-06-07 23:01:09.904 158 11460.17 53.14 56958.49 88888.00 2017-06-07 23:01:10.404 158 11460.12 53.22 56958.46 88888.00 2017-06-07 23:01:10.904 158 11460.02 53.28 56958.42 88888.00 2017-06-07 23:01:11.404 158 11459.99 53.24 56958.33 88888.00 2017-06-07 23:01:11.904 158 11459.98 53.26 56958.24 88888.00 2017-06-07 23:01:12.404 158 11460.04 53.28 56958.29 88888.00 2017-06-07 23:01:12.904 158 11460.11 53.27 56958.31 88888.00 2017-06-07 23:01:13.404 158 11460.16 53.26 56958.42 88888.00 2017-06-07 23:01:13.904 158 11460.09 53.28 56958.45 88888.00 2017-06-07 23:01:14.404 158 11460.02 53.33 56958.38 88888.00 2017-06-07 23:01:14.904 158 11460.02 53.36 56958.36 88888.00 2017-06-07 23:01:15.404 158 11459.99 53.40 56958.27 88888.00 2017-06-07 23:01:15.904 158 11460.04 53.39 56958.30 88888.00 2017-06-07 23:01:16.404 158 11460.10 53.35 56958.27 88888.00 2017-06-07 23:01:16.904 158 11460.07 53.30 56958.43 88888.00 2017-06-07 23:01:17.404 158 11460.06 53.30 56958.48 88888.00 2017-06-07 23:01:17.904 158 11460.05 53.32 56958.49 88888.00 2017-06-07 23:01:18.404 158 11459.99 53.34 56958.39 88888.00 2017-06-07 23:01:18.904 158 11459.96 53.39 56958.30 88888.00 2017-06-07 23:01:19.404 158 11460.03 53.40 56958.27 88888.00 2017-06-07 23:01:19.904 158 11460.10 53.40 56958.29 88888.00 2017-06-07 23:01:20.404 158 11460.09 53.42 56958.50 88888.00 2017-06-07 23:01:20.904 158 11460.06 53.42 56958.50 88888.00 2017-06-07 23:01:21.404 158 11459.99 53.43 56958.52 88888.00 2017-06-07 23:01:21.904 158 11459.95 53.43 56958.42 88888.00 2017-06-07 23:01:22.404 158 11459.93 53.43 56958.30 88888.00 2017-06-07 23:01:22.904 158 11460.03 53.42 56958.29 88888.00 2017-06-07 23:01:23.404 158 11460.03 53.39 56958.26 88888.00 2017-06-07 23:01:23.904 158 11460.09 53.41 56958.45 88888.00 2017-06-07 23:01:24.404 158 11460.10 53.42 56958.50 88888.00 2017-06-07 23:01:24.904 158 11460.04 53.43 56958.50 88888.00 2017-06-07 23:01:25.404 158 11460.00 53.44 56958.37 88888.00 2017-06-07 23:01:25.904 158 11460.03 53.48 56958.25 88888.00 2017-06-07 23:01:26.404 158 11460.05 53.43 56958.27 88888.00 2017-06-07 23:01:26.904 158 11460.06 53.43 56958.32 88888.00 2017-06-07 23:01:27.404 158 11460.11 53.47 56958.42 88888.00 2017-06-07 23:01:27.904 158 11460.17 53.48 56958.45 88888.00 2017-06-07 23:01:28.404 158 11460.09 53.50 56958.49 88888.00 2017-06-07 23:01:28.904 158 11460.00 53.53 56958.40 88888.00 2017-06-07 23:01:29.404 158 11460.03 53.54 56958.34 88888.00 2017-06-07 23:01:29.904 158 11460.09 53.48 56958.31 88888.00 2017-06-07 23:01:30.404 158 11460.13 53.47 56958.33 88888.00 2017-06-07 23:01:30.904 158 11460.11 53.51 56958.48 88888.00 2017-06-07 23:01:31.404 158 11460.13 53.50 56958.53 88888.00 2017-06-07 23:01:31.904 158 11460.07 53.49 56958.52 88888.00 2017-06-07 23:01:32.404 158 11460.00 53.51 56958.39 88888.00 2017-06-07 23:01:32.904 158 11460.03 53.58 56958.37 88888.00 2017-06-07 23:01:33.404 158 11460.05 53.57 56958.26 88888.00 2017-06-07 23:01:33.904 158 11460.07 53.55 56958.37 88888.00 2017-06-07 23:01:34.404 158 11460.11 53.57 56958.52 88888.00 2017-06-07 23:01:34.904 158 11460.10 53.61 56958.63 88888.00 2017-06-07 23:01:35.404 158 11459.97 53.64 56958.57 88888.00 2017-06-07 23:01:35.904 158 11459.89 53.68 56958.49 88888.00 2017-06-07 23:01:36.404 158 11459.92 53.66 56958.45 88888.00 2017-06-07 23:01:36.904 158 11459.95 53.66 56958.44 88888.00 2017-06-07 23:01:37.404 158 11459.98 53.67 56958.61 88888.00 2017-06-07 23:01:37.904 158 11460.03 53.69 56958.68 88888.00 2017-06-07 23:01:38.404 158 11459.93 53.69 56958.72 88888.00 2017-06-07 23:01:38.904 158 11459.82 53.67 56958.57 88888.00 2017-06-07 23:01:39.404 158 11459.82 53.64 56958.50 88888.00 2017-06-07 23:01:39.904 158 11459.89 53.66 56958.50 88888.00 2017-06-07 23:01:40.404 158 11459.90 53.63 56958.53 88888.00 2017-06-07 23:01:40.904 158 11459.93 53.64 56958.72 88888.00 2017-06-07 23:01:41.404 158 11459.98 53.69 56958.70 88888.00 2017-06-07 23:01:41.904 158 11459.88 53.73 56958.77 88888.00 2017-06-07 23:01:42.404 158 11459.82 53.71 56958.65 88888.00 2017-06-07 23:01:42.904 158 11459.82 53.75 56958.65 88888.00 2017-06-07 23:01:43.404 158 11459.79 53.73 56958.66 88888.00 2017-06-07 23:01:43.904 158 11459.83 53.69 56958.72 88888.00 2017-06-07 23:01:44.404 158 11459.88 53.76 56958.82 88888.00 2017-06-07 23:01:44.904 158 11459.85 53.78 56958.87 88888.00 2017-06-07 23:01:45.404 158 11459.78 53.82 56958.79 88888.00 2017-06-07 23:01:45.904 158 11459.76 53.83 56958.68 88888.00 2017-06-07 23:01:46.404 158 11459.79 53.84 56958.74 88888.00 2017-06-07 23:01:46.904 158 11459.81 53.87 56958.74 88888.00 2017-06-07 23:01:47.404 158 11459.76 53.88 56958.94 88888.00 2017-06-07 23:01:47.904 158 11459.77 53.90 56958.90 88888.00 2017-06-07 23:01:48.404 158 11459.74 53.89 56958.90 88888.00 2017-06-07 23:01:48.904 158 11459.59 53.87 56958.77 88888.00 2017-06-07 23:01:49.404 158 11459.64 53.90 56958.77 88888.00 2017-06-07 23:01:49.904 158 11459.71 53.92 56958.84 88888.00 2017-06-07 23:01:50.405 158 11459.74 53.90 56958.94 88888.00 2017-06-07 23:01:50.905 158 11459.75 53.89 56959.04 88888.00 2017-06-07 23:01:51.405 158 11459.74 53.97 56958.97 88888.00 2017-06-07 23:01:51.905 158 11459.69 54.03 56958.84 88888.00 2017-06-07 23:01:52.405 158 11459.70 54.02 56958.74 88888.00 2017-06-07 23:01:52.905 158 11459.77 54.03 56958.85 88888.00 2017-06-07 23:01:53.405 158 11459.82 54.05 56958.95 88888.00 2017-06-07 23:01:53.905 158 11459.82 54.07 56959.11 88888.00 2017-06-07 23:01:54.405 158 11459.72 54.07 56959.00 88888.00 2017-06-07 23:01:54.905 158 11459.70 54.05 56958.94 88888.00 2017-06-07 23:01:55.405 158 11459.74 54.05 56958.79 88888.00 2017-06-07 23:01:55.905 158 11459.77 54.05 56958.89 88888.00 2017-06-07 23:01:56.405 158 11459.82 54.03 56958.98 88888.00 2017-06-07 23:01:56.905 158 11459.77 54.02 56959.11 88888.00 2017-06-07 23:01:57.405 158 11459.61 54.03 56959.03 88888.00 2017-06-07 23:01:57.905 158 11459.55 54.04 56958.96 88888.00 2017-06-07 23:01:58.405 158 11459.63 54.04 56959.00 88888.00 2017-06-07 23:01:58.905 158 11459.68 54.01 56959.08 88888.00 2017-06-07 23:01:59.405 158 11459.65 54.05 56959.22 88888.00 2017-06-07 23:01:59.905 158 11459.62 54.10 56959.21 88888.00 2017-06-07 23:02:00.405 158 11459.51 54.10 56959.15 88888.00 2017-06-07 23:02:00.905 158 11459.44 54.12 56959.04 88888.00 2017-06-07 23:02:01.405 158 11459.54 54.17 56959.11 88888.00 2017-06-07 23:02:01.905 158 11459.61 54.18 56959.13 88888.00 2017-06-07 23:02:02.405 158 11459.56 54.18 56959.29 88888.00 2017-06-07 23:02:02.905 158 11459.48 54.19 56959.19 88888.00 2017-06-07 23:02:03.405 158 11459.44 54.17 56959.16 88888.00 2017-06-07 23:02:03.905 158 11459.45 54.18 56959.07 88888.00 2017-06-07 23:02:04.405 158 11459.49 54.22 56959.10 88888.00 2017-06-07 23:02:04.905 158 11459.56 54.22 56959.26 88888.00 2017-06-07 23:02:05.405 158 11459.55 54.19 56959.40 88888.00 2017-06-07 23:02:05.905 158 11459.44 54.17 56959.27 88888.00 2017-06-07 23:02:06.405 158 11459.36 54.16 56959.14 88888.00 2017-06-07 23:02:06.905 158 11459.37 54.15 56959.08 88888.00 2017-06-07 23:02:07.405 158 11459.42 54.14 56959.15 88888.00 2017-06-07 23:02:07.905 158 11459.50 54.16 56959.38 88888.00 2017-06-07 23:02:08.405 158 11459.49 54.16 56959.38 88888.00 2017-06-07 23:02:08.905 158 11459.41 54.19 56959.36 88888.00 2017-06-07 23:02:09.405 158 11459.33 54.29 56959.22 88888.00 2017-06-07 23:02:09.905 158 11459.34 54.32 56959.22 88888.00 2017-06-07 23:02:10.405 158 11459.45 54.29 56959.25 88888.00 2017-06-07 23:02:10.905 158 11459.48 54.26 56959.45 88888.00 2017-06-07 23:02:11.405 158 11459.40 54.23 56959.41 88888.00 2017-06-07 23:02:11.905 158 11459.34 54.29 56959.33 88888.00 2017-06-07 23:02:12.405 158 11459.34 54.37 56959.21 88888.00 2017-06-07 23:02:12.905 158 11459.40 54.37 56959.23 88888.00 2017-06-07 23:02:13.405 158 11459.47 54.34 56959.39 88888.00 2017-06-07 23:02:13.905 158 11459.48 54.35 56959.55 88888.00 2017-06-07 23:02:14.405 158 11459.37 54.36 56959.49 88888.00 2017-06-07 23:02:14.905 158 11459.30 54.42 56959.36 88888.00 2017-06-07 23:02:15.405 158 11459.36 54.43 56959.35 88888.00 2017-06-07 23:02:15.905 158 11459.40 54.44 56959.42 88888.00 2017-06-07 23:02:16.405 158 11459.44 54.43 56959.61 88888.00 2017-06-07 23:02:16.905 158 11459.41 54.43 56959.60 88888.00 2017-06-07 23:02:17.405 158 11459.31 54.46 56959.53 88888.00 2017-06-07 23:02:17.905 158 11459.29 54.45 56959.41 88888.00 2017-06-07 23:02:18.405 158 11459.38 54.45 56959.52 88888.00 2017-06-07 23:02:18.905 158 11459.42 54.44 56959.64 88888.00 2017-06-07 23:02:19.405 158 11459.33 54.46 56959.67 88888.00 2017-06-07 23:02:19.905 158 11459.27 54.51 56959.52 88888.00 2017-06-07 23:02:20.405 158 11459.26 54.55 56959.47 88888.00 2017-06-07 23:02:20.905 158 11459.30 54.52 56959.53 88888.00 2017-06-07 23:02:21.405 158 11459.30 54.53 56959.77 88888.00 2017-06-07 23:02:21.905 158 11459.31 54.56 56959.70 88888.00 2017-06-07 23:02:22.405 158 11459.27 54.56 56959.60 88888.00 2017-06-07 23:02:22.905 158 11459.21 54.56 56959.49 88888.00 2017-06-07 23:02:23.405 158 11459.35 54.56 56959.64 88888.00 2017-06-07 23:02:23.905 158 11459.41 54.55 56959.71 88888.00 2017-06-07 23:02:24.405 158 11459.28 54.58 56959.71 88888.00 2017-06-07 23:02:24.905 158 11459.20 54.64 56959.52 88888.00 2017-06-07 23:02:25.405 158 11459.26 54.65 56959.52 88888.00 2017-06-07 23:02:25.905 158 11459.31 54.62 56959.61 88888.00 2017-06-07 23:02:26.405 158 11459.31 54.59 56959.81 88888.00 2017-06-07 23:02:26.905 158 11459.26 54.55 56959.73 88888.00 2017-06-07 23:02:27.405 158 11459.22 54.50 56959.70 88888.00 2017-06-07 23:02:27.905 158 11459.23 54.48 56959.60 88888.00 2017-06-07 23:02:28.405 158 11459.34 54.49 56959.78 88888.00 2017-06-07 23:02:28.905 158 11459.36 54.51 56959.81 88888.00 2017-06-07 23:02:29.405 158 11459.23 54.51 56959.74 88888.00 2017-06-07 23:02:29.905 158 11459.17 54.58 56959.59 88888.00 2017-06-07 23:02:30.405 158 11459.20 54.52 56959.62 88888.00 2017-06-07 23:02:30.905 158 11459.27 54.49 56959.72 88888.00 2017-06-07 23:02:31.405 158 11459.24 54.45 56959.80 88888.00 2017-06-07 23:02:31.905 158 11459.23 54.44 56959.70 88888.00 2017-06-07 23:02:32.405 158 11459.20 54.44 56959.64 88888.00 2017-06-07 23:02:32.905 158 11459.23 54.48 56959.59 88888.00 2017-06-07 23:02:33.405 158 11459.30 54.50 56959.81 88888.00 2017-06-07 23:02:33.905 158 11459.29 54.48 56959.81 88888.00 2017-06-07 23:02:34.405 158 11459.16 54.46 56959.71 88888.00 2017-06-07 23:02:34.905 158 11459.12 54.50 56959.59 88888.00 2017-06-07 23:02:35.405 158 11459.22 54.51 56959.71 88888.00 2017-06-07 23:02:35.905 158 11459.27 54.45 56959.79 88888.00 2017-06-07 23:02:36.405 158 11459.19 54.41 56959.91 88888.00 2017-06-07 23:02:36.905 158 11459.15 54.45 56959.74 88888.00 2017-06-07 23:02:37.405 158 11459.19 54.48 56959.73 88888.00 2017-06-07 23:02:37.905 158 11459.22 54.50 56959.78 88888.00 2017-06-07 23:02:38.405 158 11459.21 54.53 56959.99 88888.00 2017-06-07 23:02:38.905 158 11459.20 54.57 56959.92 88888.00 2017-06-07 23:02:39.405 158 11459.20 54.56 56959.79 88888.00 2017-06-07 23:02:39.905 158 11459.16 54.55 56959.75 88888.00 2017-06-07 23:02:40.405 158 11459.22 54.56 56959.90 88888.00 2017-06-07 23:02:40.905 158 11459.26 54.60 56959.98 88888.00 2017-06-07 23:02:41.405 158 11459.13 54.59 56959.90 88888.00 2017-06-07 23:02:41.905 158 11459.10 54.56 56959.79 88888.00 2017-06-07 23:02:42.405 158 11459.20 54.52 56959.87 88888.00 2017-06-07 23:02:42.905 158 11459.21 54.51 56960.03 88888.00 2017-06-07 23:02:43.405 158 11459.10 54.58 56959.98 88888.00 2017-06-07 23:02:43.905 158 11459.12 54.64 56959.92 88888.00 2017-06-07 23:02:44.405 158 11459.16 54.62 56959.87 88888.00 2017-06-07 23:02:44.905 158 11459.24 54.52 56960.05 88888.00 2017-06-07 23:02:45.405 158 11459.19 54.57 56960.03 88888.00 2017-06-07 23:02:45.905 158 11459.08 54.63 56960.03 88888.00 2017-06-07 23:02:46.405 158 11459.07 54.64 56959.85 88888.00 2017-06-07 23:02:46.905 158 11459.13 54.62 56959.98 88888.00 2017-06-07 23:02:47.405 158 11459.22 54.56 56960.00 88888.00 2017-06-07 23:02:47.905 158 11459.17 54.55 56960.02 88888.00 2017-06-07 23:02:48.405 158 11459.06 54.60 56959.84 88888.00 2017-06-07 23:02:48.905 158 11459.10 54.60 56959.96 88888.00 2017-06-07 23:02:49.405 158 11459.17 54.62 56960.06 88888.00 2017-06-07 23:02:49.905 158 11459.09 54.63 56960.15 88888.00 2017-06-07 23:02:50.405 158 11459.07 54.62 56959.92 88888.00 2017-06-07 23:02:50.905 158 11459.13 54.60 56959.90 88888.00 2017-06-07 23:02:51.405 158 11459.16 54.59 56959.94 88888.00 2017-06-07 23:02:51.905 158 11459.13 54.59 56960.07 88888.00 2017-06-07 23:02:52.405 158 11459.09 54.65 56959.96 88888.00 2017-06-07 23:02:52.905 158 11459.12 54.65 56959.84 88888.00 2017-06-07 23:02:53.405 158 11459.17 54.64 56959.88 88888.00 2017-06-07 23:02:53.905 158 11459.19 54.65 56960.02 88888.00 2017-06-07 23:02:54.405 158 11459.16 54.65 56960.05 88888.00 2017-06-07 23:02:54.905 158 11459.09 54.65 56959.87 88888.00 2017-06-07 23:02:55.405 158 11459.13 54.65 56959.85 88888.00 2017-06-07 23:02:55.905 158 11459.19 54.62 56959.94 88888.00 2017-06-07 23:02:56.405 158 11459.12 54.65 56960.11 88888.00 2017-06-07 23:02:56.905 158 11459.01 54.70 56959.96 88888.00 2017-06-07 23:02:57.405 158 11459.07 54.68 56959.91 88888.00 2017-06-07 23:02:57.905 158 11459.14 54.60 56959.88 88888.00 2017-06-07 23:02:58.405 158 11459.17 54.63 56960.10 88888.00 2017-06-07 23:02:58.905 158 11459.14 54.58 56960.04 88888.00 2017-06-07 23:02:59.405 158 11459.14 54.57 56959.96 88888.00 2017-06-07 23:02:59.905 158 11459.14 54.60 56959.79 88888.00 2017-06-07 23:03:00.405 158 11459.22 54.63 56960.04 88888.00 2017-06-07 23:03:00.905 158 11459.21 54.60 56960.04 88888.00 2017-06-07 23:03:01.405 158 11459.12 54.59 56959.98 88888.00 2017-06-07 23:03:01.905 158 11459.07 54.60 56959.83 88888.00 2017-06-07 23:03:02.405 158 11459.10 54.64 56959.96 88888.00 2017-06-07 23:03:02.905 158 11459.15 54.65 56960.05 88888.00 2017-06-07 23:03:03.405 158 11459.05 54.64 56960.09 88888.00 2017-06-07 23:03:03.905 158 11459.01 54.65 56959.92 88888.00 2017-06-07 23:03:04.405 158 11459.08 54.68 56959.96 88888.00 2017-06-07 23:03:04.905 158 11459.15 54.71 56960.06 88888.00 2017-06-07 23:03:05.405 158 11459.12 54.65 56960.11 88888.00 2017-06-07 23:03:05.905 158 11459.03 54.63 56959.96 88888.00 2017-06-07 23:03:06.405 158 11459.01 54.64 56959.84 88888.00 2017-06-07 23:03:06.905 158 11459.06 54.71 56959.88 88888.00 2017-06-07 23:03:07.405 158 11459.08 54.69 56960.09 88888.00 2017-06-07 23:03:07.905 158 11459.03 54.63 56960.10 88888.00 2017-06-07 23:03:08.405 158 11458.96 54.64 56959.93 88888.00 2017-06-07 23:03:08.905 158 11458.99 54.70 56959.94 88888.00 2017-06-07 23:03:09.405 158 11459.07 54.66 56960.07 88888.00 2017-06-07 23:03:09.905 158 11459.10 54.70 56960.24 88888.00 2017-06-07 23:03:10.405 158 11459.03 54.69 56960.09 88888.00 2017-06-07 23:03:10.905 158 11459.01 54.70 56959.98 88888.00 2017-06-07 23:03:11.405 158 11459.09 54.70 56959.98 88888.00 2017-06-07 23:03:11.905 158 11459.10 54.70 56960.19 88888.00 2017-06-07 23:03:12.405 158 11459.00 54.78 56960.09 88888.00 2017-06-07 23:03:12.905 158 11458.99 54.79 56960.02 88888.00 2017-06-07 23:03:13.405 158 11458.98 54.70 56959.90 88888.00 2017-06-07 23:03:13.905 158 11459.01 54.64 56960.06 88888.00 2017-06-07 23:03:14.405 158 11459.02 54.65 56960.13 88888.00 2017-06-07 23:03:14.905 158 11458.96 54.69 56960.09 88888.00 2017-06-07 23:03:15.405 158 11458.93 54.66 56959.88 88888.00 2017-06-07 23:03:15.905 158 11459.00 54.65 56960.02 88888.00 2017-06-07 23:03:16.405 158 11459.08 54.64 56960.06 88888.00 2017-06-07 23:03:16.905 158 11459.00 54.63 56960.20 88888.00 2017-06-07 23:03:17.405 158 11458.92 54.65 56959.97 88888.00 2017-06-07 23:03:17.905 158 11458.98 54.71 56959.98 88888.00 2017-06-07 23:03:18.405 158 11459.06 54.71 56959.99 88888.00 2017-06-07 23:03:18.905 158 11458.99 54.64 56960.19 88888.00 2017-06-07 23:03:19.405 158 11458.89 54.64 56960.06 88888.00 2017-06-07 23:03:19.905 158 11458.92 54.60 56960.00 88888.00 2017-06-07 23:03:20.405 158 11458.92 54.58 56959.91 88888.00 2017-06-07 23:03:20.905 158 11458.93 54.53 56960.06 88888.00 2017-06-07 23:03:21.405 158 11458.99 54.56 56960.10 88888.00 2017-06-07 23:03:21.905 158 11458.93 54.57 56960.09 88888.00 2017-06-07 23:03:22.405 158 11458.85 54.58 56959.91 88888.00 2017-06-07 23:03:22.905 158 11458.88 54.60 56959.98 88888.00 2017-06-07 23:03:23.405 158 11458.98 54.56 56960.02 88888.00 2017-06-07 23:03:23.905 158 11458.89 54.53 56960.20 88888.00 2017-06-07 23:03:24.405 158 11458.81 54.58 56960.09 88888.00 2017-06-07 23:03:24.905 158 11458.84 54.58 56960.03 88888.00 2017-06-07 23:03:25.405 158 11458.89 54.55 56959.94 88888.00 2017-06-07 23:03:25.905 158 11458.94 54.55 56960.15 88888.00 2017-06-07 23:03:26.405 158 11458.92 54.53 56960.15 88888.00 2017-06-07 23:03:26.905 158 11458.88 54.55 56960.11 88888.00 2017-06-07 23:03:27.405 158 11458.82 54.55 56959.92 88888.00 2017-06-07 23:03:27.905 158 11458.87 54.55 56960.05 88888.00 2017-06-07 23:03:28.405 158 11458.88 54.53 56960.11 88888.00 2017-06-07 23:03:28.905 158 11458.82 54.53 56960.23 88888.00 2017-06-07 23:03:29.405 158 11458.75 54.53 56960.09 88888.00 2017-06-07 23:03:29.905 158 11458.81 54.56 56960.03 88888.00 2017-06-07 23:03:30.405 158 11458.87 54.59 56960.02 88888.00 2017-06-07 23:03:30.905 158 11458.87 54.68 56960.30 88888.00 2017-06-07 23:03:31.405 158 11458.85 54.60 56960.22 88888.00 2017-06-07 23:03:31.905 158 11458.80 54.60 56960.12 88888.00 2017-06-07 23:03:32.405 158 11458.78 54.65 56959.98 88888.00 2017-06-07 23:03:32.905 158 11458.82 54.59 56960.12 88888.00 2017-06-07 23:03:33.405 158 11458.91 54.53 56960.13 88888.00 2017-06-07 23:03:33.905 158 11458.84 54.48 56960.23 88888.00 2017-06-07 23:03:34.405 158 11458.73 54.46 56960.03 88888.00 2017-06-07 23:03:34.905 158 11458.80 54.50 56960.02 88888.00 2017-06-07 23:03:35.405 158 11458.89 54.48 56960.03 88888.00 2017-06-07 23:03:35.905 158 11458.86 54.46 56960.25 88888.00 2017-06-07 23:03:36.405 158 11458.79 54.51 56960.15 88888.00 2017-06-07 23:03:36.905 158 11458.75 54.55 56960.09 88888.00 2017-06-07 23:03:37.405 158 11458.77 54.57 56959.96 88888.00 2017-06-07 23:03:37.905 158 11458.81 54.56 56960.13 88888.00 2017-06-07 23:03:38.405 158 11458.89 54.53 56960.20 88888.00 2017-06-07 23:03:38.905 158 11458.81 54.50 56960.20 88888.00 2017-06-07 23:03:39.405 158 11458.79 54.52 56960.03 88888.00 2017-06-07 23:03:39.905 158 11458.82 54.50 56960.09 88888.00 2017-06-07 23:03:40.405 158 11458.87 54.46 56960.11 88888.00 2017-06-07 23:03:40.905 158 11458.85 54.46 56960.35 88888.00 2017-06-07 23:03:41.405 158 11458.78 54.43 56960.22 88888.00 2017-06-07 23:03:41.905 158 11458.79 54.42 56960.16 88888.00 2017-06-07 23:03:42.405 158 11458.79 54.37 56960.07 88888.00 2017-06-07 23:03:42.905 158 11458.84 54.30 56960.33 88888.00 2017-06-07 23:03:43.405 158 11458.86 54.32 56960.31 88888.00 2017-06-07 23:03:43.905 158 11458.79 54.41 56960.29 88888.00 2017-06-07 23:03:44.405 158 11458.73 54.48 56960.17 88888.00 2017-06-07 23:03:44.905 158 11458.78 54.44 56960.25 88888.00 2017-06-07 23:03:45.406 158 11458.85 54.45 56960.29 88888.00 2017-06-07 23:03:45.906 158 11458.73 54.42 56960.37 88888.00 2017-06-07 23:03:46.406 158 11458.72 54.42 56960.23 88888.00 2017-06-07 23:03:46.906 158 11458.82 54.42 56960.20 88888.00 2017-06-07 23:03:47.406 158 11458.88 54.37 56960.26 88888.00 2017-06-07 23:03:47.906 158 11458.84 54.39 56960.43 88888.00 2017-06-07 23:03:48.406 158 11458.78 54.48 56960.32 88888.00 2017-06-07 23:03:48.906 158 11458.77 54.56 56960.22 88888.00 2017-06-07 23:03:49.406 158 11458.84 54.52 56960.23 88888.00 2017-06-07 23:03:49.906 158 11458.86 54.45 56960.36 88888.00 2017-06-07 23:03:50.406 158 11458.79 54.43 56960.35 88888.00 2017-06-07 23:03:50.906 158 11458.73 54.45 56960.20 88888.00 2017-06-07 23:03:51.406 158 11458.71 54.46 56960.20 88888.00 2017-06-07 23:03:51.906 158 11458.78 54.49 56960.29 88888.00 2017-06-07 23:03:52.406 158 11458.75 54.45 56960.39 88888.00 2017-06-07 23:03:52.906 158 11458.70 54.48 56960.29 88888.00 2017-06-07 23:03:53.406 158 11458.68 54.53 56960.22 88888.00 2017-06-07 23:03:53.906 158 11458.72 54.56 56960.19 88888.00 2017-06-07 23:03:54.406 158 11458.77 54.51 56960.35 88888.00 2017-06-07 23:03:54.906 158 11458.71 54.55 56960.37 88888.00 2017-06-07 23:03:55.406 158 11458.65 54.55 56960.30 88888.00 2017-06-07 23:03:55.906 158 11458.68 54.51 56960.13 88888.00 2017-06-07 23:03:56.406 158 11458.73 54.42 56960.23 88888.00 2017-06-07 23:03:56.906 158 11458.79 54.43 56960.35 88888.00 2017-06-07 23:03:57.406 158 11458.78 54.44 56960.43 88888.00 2017-06-07 23:03:57.906 158 11458.70 54.45 56960.22 88888.00 2017-06-07 23:03:58.406 158 11458.71 54.42 56960.19 88888.00 2017-06-07 23:03:58.906 158 11458.78 54.43 56960.20 88888.00 2017-06-07 23:03:59.406 158 11458.75 54.44 56960.32 88888.00 2017-06-07 23:03:59.906 158 11458.66 54.45 56960.20 88888.00 2017-06-07 23:04:00.406 158 11458.61 54.46 56960.16 88888.00 2017-06-07 23:04:00.906 158 11458.64 54.45 56960.10 88888.00 2017-06-07 23:04:01.406 158 11458.67 54.45 56960.20 88888.00 2017-06-07 23:04:01.906 158 11458.72 54.45 56960.29 88888.00 2017-06-07 23:04:02.406 158 11458.67 54.44 56960.32 88888.00 2017-06-07 23:04:02.906 158 11458.57 54.48 56960.17 88888.00 2017-06-07 23:04:03.406 158 11458.60 54.44 56960.18 88888.00 2017-06-07 23:04:03.906 158 11458.71 54.42 56960.20 88888.00 2017-06-07 23:04:04.406 158 11458.71 54.44 56960.37 88888.00 2017-06-07 23:04:04.906 158 11458.64 54.46 56960.31 88888.00 2017-06-07 23:04:05.406 158 11458.67 54.48 56960.22 88888.00 2017-06-07 23:04:05.906 158 11458.68 54.45 56960.11 88888.00 2017-06-07 23:04:06.406 158 11458.68 54.45 56960.28 88888.00 2017-06-07 23:04:06.906 158 11458.74 54.46 56960.28 88888.00 2017-06-07 23:04:07.406 158 11458.68 54.46 56960.25 88888.00 2017-06-07 23:04:07.906 158 11458.59 54.46 56960.09 88888.00 2017-06-07 23:04:08.406 158 11458.63 54.49 56960.02 88888.00 2017-06-07 23:04:08.906 158 11458.75 54.50 56960.11 88888.00 2017-06-07 23:04:09.406 158 11458.78 54.44 56960.28 88888.00 2017-06-07 23:04:09.906 158 11458.70 54.42 56960.28 88888.00 2017-06-07 23:04:10.406 158 11458.60 54.42 56960.19 88888.00 2017-06-07 23:04:10.906 158 11458.66 54.43 56960.06 88888.00 2017-06-07 23:04:11.406 158 11458.74 54.43 56960.10 88888.00 2017-06-07 23:04:11.906 158 11458.80 54.42 56960.28 88888.00 2017-06-07 23:04:12.406 158 11458.79 54.45 56960.33 88888.00 2017-06-07 23:04:12.906 158 11458.66 54.45 56960.24 88888.00 2017-06-07 23:04:13.406 158 11458.64 54.42 56960.12 88888.00 2017-06-07 23:04:13.906 158 11458.75 54.41 56960.17 88888.00 2017-06-07 23:04:14.406 158 11458.79 54.38 56960.29 88888.00 2017-06-07 23:04:14.906 158 11458.68 54.36 56960.23 88888.00 2017-06-07 23:04:15.406 158 11458.65 54.39 56960.12 88888.00 2017-06-07 23:04:15.906 158 11458.71 54.36 56960.02 88888.00 2017-06-07 23:04:16.406 158 11458.78 54.35 56960.12 88888.00 2017-06-07 23:04:16.906 158 11458.79 54.35 56960.26 88888.00 2017-06-07 23:04:17.406 158 11458.79 54.32 56960.26 88888.00 2017-06-07 23:04:17.906 158 11458.70 54.32 56960.17 88888.00 2017-06-07 23:04:18.406 158 11458.70 54.35 56960.05 88888.00 2017-06-07 23:04:18.906 158 11458.79 54.30 56960.12 88888.00 2017-06-07 23:04:19.406 158 11458.82 54.26 56960.23 88888.00 2017-06-07 23:04:19.906 158 11458.72 54.25 56960.28 88888.00 2017-06-07 23:04:20.406 158 11458.70 54.22 56960.11 88888.00 2017-06-07 23:04:20.906 158 11458.75 54.28 56960.03 88888.00 2017-06-07 23:04:21.406 158 11458.77 54.29 56959.98 88888.00 2017-06-07 23:04:21.906 158 11458.78 54.28 56960.13 88888.00 2017-06-07 23:04:22.406 158 11458.79 54.29 56960.13 88888.00 2017-06-07 23:04:22.906 158 11458.73 54.30 56960.05 88888.00 2017-06-07 23:04:23.406 158 11458.71 54.23 56959.90 88888.00 2017-06-07 23:04:23.906 158 11458.78 54.24 56959.93 88888.00 2017-06-07 23:04:24.406 158 11458.82 54.25 56959.98 88888.00 2017-06-07 23:04:24.906 158 11458.80 54.17 56960.13 88888.00 2017-06-07 23:04:25.406 158 11458.74 54.18 56960.00 88888.00 2017-06-07 23:04:25.906 158 11458.70 54.24 56959.97 88888.00 2017-06-07 23:04:26.406 158 11458.71 54.25 56959.85 88888.00 2017-06-07 23:04:26.906 158 11458.78 54.26 56959.92 88888.00 2017-06-07 23:04:27.406 158 11458.86 54.23 56959.99 88888.00 2017-06-07 23:04:27.906 158 11458.84 54.18 56960.06 88888.00 2017-06-07 23:04:28.406 158 11458.74 54.16 56959.86 88888.00 2017-06-07 23:04:28.906 158 11458.74 54.16 56959.83 88888.00 2017-06-07 23:04:29.406 158 11458.80 54.16 56959.77 88888.00 2017-06-07 23:04:29.906 158 11458.84 54.17 56959.78 88888.00 2017-06-07 23:04:30.406 158 11458.86 54.15 56959.88 88888.00 2017-06-07 23:04:30.906 158 11458.87 54.10 56959.90 88888.00 2017-06-07 23:04:31.406 158 11458.81 54.10 56959.84 88888.00 2017-06-07 23:04:31.906 158 11458.78 54.09 56959.67 88888.00 2017-06-07 23:04:32.406 158 11458.82 54.09 56959.67 88888.00 2017-06-07 23:04:32.906 158 11458.88 54.05 56959.66 88888.00 2017-06-07 23:04:33.406 158 11458.91 54.09 56959.81 88888.00 2017-06-07 23:04:33.906 158 11458.88 54.14 56959.81 88888.00 2017-06-07 23:04:34.406 158 11458.89 54.18 56959.81 88888.00 2017-06-07 23:04:34.906 158 11458.82 54.21 56959.65 88888.00 2017-06-07 23:04:35.406 158 11458.82 54.21 56959.55 88888.00 2017-06-07 23:04:35.906 158 11459.02 54.19 56959.54 88888.00 2017-06-07 23:04:36.406 158 11459.02 54.11 56959.62 88888.00 2017-06-07 23:04:36.906 158 11458.96 54.05 56959.80 88888.00 2017-06-07 23:04:37.406 158 11458.91 54.08 56959.72 88888.00 2017-06-07 23:04:37.906 158 11458.89 54.12 56959.71 88888.00 2017-06-07 23:04:38.406 158 11458.88 54.14 56959.52 88888.00 2017-06-07 23:04:38.906 158 11458.89 54.14 56959.52 88888.00 2017-06-07 23:04:39.406 158 11458.98 54.05 56959.56 88888.00 2017-06-07 23:04:39.906 158 11458.98 53.97 56959.68 88888.00 2017-06-07 23:04:40.406 158 11458.94 53.98 56959.70 88888.00 2017-06-07 23:04:40.906 158 11458.89 53.97 56959.61 88888.00 2017-06-07 23:04:41.406 158 11458.80 54.01 56959.55 88888.00 2017-06-07 23:04:41.906 158 11458.78 54.05 56959.43 88888.00 2017-06-07 23:04:42.406 158 11458.85 54.03 56959.48 88888.00 2017-06-07 23:04:42.906 158 11458.88 53.96 56959.47 88888.00 2017-06-07 23:04:43.406 158 11458.91 53.95 56959.53 88888.00 2017-06-07 23:04:43.906 158 11458.92 53.94 56959.64 88888.00 2017-06-07 23:04:44.406 158 11458.93 53.96 56959.55 88888.00 2017-06-07 23:04:44.906 158 11458.88 53.95 56959.45 88888.00 2017-06-07 23:04:45.406 158 11458.82 53.95 56959.30 88888.00 2017-06-07 23:04:45.906 158 11458.88 53.94 56959.30 88888.00 2017-06-07 23:04:46.406 158 11458.94 53.89 56959.25 88888.00 2017-06-07 23:04:46.906 158 11458.94 53.89 56959.29 88888.00 2017-06-07 23:04:47.406 158 11458.98 53.88 56959.45 88888.00 2017-06-07 23:04:47.906 158 11459.02 53.87 56959.49 88888.00 2017-06-07 23:04:48.406 158 11458.98 53.87 56959.48 88888.00 2017-06-07 23:04:48.906 158 11458.91 53.90 56959.33 88888.00 2017-06-07 23:04:49.406 158 11458.92 53.92 56959.27 88888.00 2017-06-07 23:04:49.906 158 11458.92 53.91 56959.14 88888.00 2017-06-07 23:04:50.406 158 11458.93 53.92 56959.10 88888.00 2017-06-07 23:04:50.906 158 11459.05 53.91 56959.16 88888.00 2017-06-07 23:04:51.406 158 11459.12 53.89 56959.17 88888.00 2017-06-07 23:04:51.906 158 11459.08 53.82 56959.32 88888.00 2017-06-07 23:04:52.406 158 11459.10 53.82 56959.29 88888.00 2017-06-07 23:04:52.906 158 11459.06 53.83 56959.29 88888.00 2017-06-07 23:04:53.406 158 11458.95 53.83 56959.20 88888.00 2017-06-07 23:04:53.906 158 11458.94 53.85 56959.08 88888.00 2017-06-07 23:04:54.406 158 11458.96 53.81 56959.06 88888.00 2017-06-07 23:04:54.906 158 11458.99 53.82 56958.95 88888.00 2017-06-07 23:04:55.406 158 11458.99 53.81 56958.97 88888.00 2017-06-07 23:04:55.906 158 11459.07 53.81 56958.98 88888.00 2017-06-07 23:04:56.406 158 11459.12 53.76 56959.00 88888.00 2017-06-07 23:04:56.906 158 11459.14 53.77 56959.09 88888.00 2017-06-07 23:04:57.406 158 11459.14 53.76 56959.09 88888.00 2017-06-07 23:04:57.906 158 11459.19 53.78 56959.06 88888.00 2017-06-07 23:04:58.406 158 11459.03 53.77 56959.03 88888.00 2017-06-07 23:04:58.906 158 11458.91 53.81 56958.94 88888.00 2017-06-07 23:04:59.406 158 11458.98 53.80 56958.85 88888.00 2017-06-07 23:04:59.906 158 11458.99 53.77 56958.84 88888.00 2017-06-07 23:05:00.406 158 11458.99 53.75 56958.78 88888.00 2017-06-07 23:05:00.906 158 11459.05 53.73 56958.72 88888.00 2017-06-07 23:05:01.406 158 11459.06 53.76 56958.66 88888.00 2017-06-07 23:05:01.906 158 11459.06 53.74 56958.66 88888.00 2017-06-07 23:05:02.406 158 11459.10 53.76 56958.75 88888.00 2017-06-07 23:05:02.906 158 11459.17 53.73 56958.78 88888.00 2017-06-07 23:05:03.406 158 11459.16 53.68 56958.82 88888.00 2017-06-07 23:05:03.906 158 11459.15 53.69 56958.84 88888.00 2017-06-07 23:05:04.406 158 11459.17 53.70 56958.79 88888.00 2017-06-07 23:05:04.906 158 11459.15 53.67 56958.76 88888.00 2017-06-07 23:05:05.406 158 11459.09 53.64 56958.69 88888.00 2017-06-07 23:05:05.906 158 11459.09 53.64 56958.63 88888.00 2017-06-07 23:05:06.406 158 11459.13 53.68 56958.59 88888.00 2017-06-07 23:05:06.906 158 11459.10 53.67 56958.57 88888.00 2017-06-07 23:05:07.406 158 11459.12 53.66 56958.46 88888.00 2017-06-07 23:05:07.906 158 11459.12 53.66 56958.46 88888.00 2017-06-07 23:05:08.406 158 11459.10 53.61 56958.44 88888.00 2017-06-07 23:05:08.906 158 11459.09 53.62 56958.39 88888.00 2017-06-07 23:05:09.406 158 11459.10 53.63 56958.37 88888.00 2017-06-07 23:05:09.906 158 11459.14 53.61 56958.37 88888.00 2017-06-07 23:05:10.406 158 11459.12 53.57 56958.33 88888.00 2017-06-07 23:05:10.906 158 11459.15 53.55 56958.30 88888.00 2017-06-07 23:05:11.406 158 11459.20 53.53 56958.32 88888.00 2017-06-07 23:05:11.906 158 11459.19 53.55 56958.27 88888.00 2017-06-07 23:05:12.406 158 11459.16 53.62 56958.20 88888.00 2017-06-07 23:05:12.906 158 11459.23 53.60 56958.27 88888.00 2017-06-07 23:05:13.406 158 11459.28 53.60 56958.21 88888.00 2017-06-07 23:05:13.906 158 11459.23 53.66 56958.20 88888.00 2017-06-07 23:05:14.406 158 11459.26 53.68 56958.20 88888.00 2017-06-07 23:05:14.906 158 11459.29 53.60 56958.16 88888.00 2017-06-07 23:05:15.406 158 11459.29 53.58 56958.14 88888.00 2017-06-07 23:05:15.906 158 11459.31 53.57 56958.17 88888.00 2017-06-07 23:05:16.406 158 11459.31 53.58 56958.18 88888.00 2017-06-07 23:05:16.906 158 11459.30 53.57 56958.12 88888.00 2017-06-07 23:05:17.406 158 11459.31 53.57 56958.14 88888.00 2017-06-07 23:05:17.906 158 11459.34 53.56 56958.19 88888.00 2017-06-07 23:05:18.406 158 11459.38 53.51 56958.17 88888.00 2017-06-07 23:05:18.906 158 11459.36 53.48 56958.10 88888.00 2017-06-07 23:05:19.406 158 11459.35 53.49 56958.12 88888.00 2017-06-07 23:05:19.906 158 11459.42 53.51 56958.10 88888.00 2017-06-07 23:05:20.406 158 11459.41 53.47 56958.16 88888.00 2017-06-07 23:05:20.906 158 11459.41 53.44 56958.23 88888.00 2017-06-07 23:05:21.406 158 11459.47 53.48 56958.24 88888.00 2017-06-07 23:05:21.906 158 11459.44 53.50 56958.26 88888.00 2017-06-07 23:05:22.406 158 11459.44 53.48 56958.27 88888.00 2017-06-07 23:05:22.906 158 11459.48 53.51 56958.25 88888.00 2017-06-07 23:05:23.406 158 11459.48 53.51 56958.20 88888.00 2017-06-07 23:05:23.906 158 11459.45 53.49 56958.24 88888.00 2017-06-07 23:05:24.406 158 11459.43 53.51 56958.18 88888.00 2017-06-07 23:05:24.906 158 11459.44 53.53 56958.18 88888.00 2017-06-07 23:05:25.406 158 11459.41 53.48 56958.12 88888.00 2017-06-07 23:05:25.906 158 11459.35 53.54 56958.06 88888.00 2017-06-07 23:05:26.406 158 11459.38 53.60 56958.07 88888.00 2017-06-07 23:05:26.906 158 11459.41 53.62 56958.08 88888.00 2017-06-07 23:05:27.406 158 11459.40 53.64 56958.04 88888.00 2017-06-07 23:05:27.906 158 11459.43 53.66 56958.03 88888.00 2017-06-07 23:05:28.406 158 11459.45 53.64 56958.10 88888.00 2017-06-07 23:05:28.906 158 11459.40 53.56 56958.06 88888.00 2017-06-07 23:05:29.406 158 11459.40 53.49 56958.01 88888.00 2017-06-07 23:05:29.906 158 11459.43 53.48 56957.98 88888.00 2017-06-07 23:05:30.406 158 11459.42 53.47 56957.92 88888.00 2017-06-07 23:05:30.906 158 11459.40 53.54 56957.94 88888.00 2017-06-07 23:05:31.406 158 11459.42 53.51 56957.95 88888.00 2017-06-07 23:05:31.906 158 11459.45 53.51 56958.00 88888.00 2017-06-07 23:05:32.406 158 11459.44 53.50 56958.01 88888.00 2017-06-07 23:05:32.906 158 11459.44 53.51 56957.97 88888.00 2017-06-07 23:05:33.406 158 11459.43 53.50 56957.94 88888.00 2017-06-07 23:05:33.906 158 11459.41 53.46 56957.88 88888.00 2017-06-07 23:05:34.406 158 11459.35 53.49 56957.91 88888.00 2017-06-07 23:05:34.906 158 11459.40 53.49 56957.92 88888.00 2017-06-07 23:05:35.407 158 11459.43 53.49 56957.91 88888.00 2017-06-07 23:05:35.907 158 11459.37 53.54 56957.89 88888.00 2017-06-07 23:05:36.407 158 11459.38 53.53 56957.91 88888.00 2017-06-07 23:05:36.907 158 11459.45 53.48 56957.89 88888.00 2017-06-07 23:05:37.407 158 11459.41 53.49 56957.88 88888.00 2017-06-07 23:05:37.907 158 11459.37 53.49 56957.86 88888.00 2017-06-07 23:05:38.407 158 11459.43 53.47 56957.85 88888.00 2017-06-07 23:05:38.907 158 11459.40 53.41 56957.86 88888.00 2017-06-07 23:05:39.407 158 11459.38 53.35 56957.85 88888.00 2017-06-07 23:05:39.907 158 11459.41 53.41 56957.86 88888.00 2017-06-07 23:05:40.407 158 11459.44 53.43 56957.88 88888.00 2017-06-07 23:05:40.907 158 11459.37 53.43 56957.91 88888.00 2017-06-07 23:05:41.407 158 11459.44 53.49 56957.94 88888.00 2017-06-07 23:05:41.907 158 11459.49 53.51 56957.93 88888.00 2017-06-07 23:05:42.407 158 11459.45 53.49 56957.89 88888.00 2017-06-07 23:05:42.907 158 11459.44 53.53 56957.91 88888.00 2017-06-07 23:05:43.407 158 11459.45 53.51 56957.91 88888.00 2017-06-07 23:05:43.907 158 11459.43 53.50 56957.92 88888.00 2017-06-07 23:05:44.407 158 11459.41 53.49 56957.87 88888.00 2017-06-07 23:05:44.907 158 11459.43 53.48 56957.86 88888.00 2017-06-07 23:05:45.407 158 11459.43 53.48 56957.91 88888.00 2017-06-07 23:05:45.907 158 11459.37 53.55 56957.89 88888.00 2017-06-07 23:05:46.407 158 11459.41 53.55 56957.88 88888.00 2017-06-07 23:05:46.907 158 11459.50 53.55 56957.93 88888.00 2017-06-07 23:05:47.407 158 11459.44 53.54 56957.95 88888.00 2017-06-07 23:05:47.907 158 11459.37 53.51 56957.88 88888.00 2017-06-07 23:05:48.407 158 11459.41 53.53 56957.89 88888.00 2017-06-07 23:05:48.907 158 11459.44 53.55 56957.92 88888.00 2017-06-07 23:05:49.407 158 11459.45 53.56 56957.91 88888.00 2017-06-07 23:05:49.907 158 11459.47 53.61 56957.89 88888.00 2017-06-07 23:05:50.407 158 11459.49 53.58 56957.84 88888.00 2017-06-07 23:05:50.907 158 11459.47 53.57 56957.81 88888.00 2017-06-07 23:05:51.407 158 11459.47 53.60 56957.88 88888.00 2017-06-07 23:05:51.907 158 11459.51 53.60 56957.89 88888.00 2017-06-07 23:05:52.407 158 11459.49 53.56 56957.85 88888.00 2017-06-07 23:05:52.907 158 11459.44 53.57 56957.87 88888.00 2017-06-07 23:05:53.407 158 11459.49 53.57 56957.91 88888.00 2017-06-07 23:05:53.907 158 11459.52 53.55 56957.92 88888.00 2017-06-07 23:05:54.407 158 11459.47 53.54 56957.94 88888.00 2017-06-07 23:05:54.907 158 11459.45 53.57 56957.91 88888.00 2017-06-07 23:05:55.407 158 11459.50 53.58 56957.92 88888.00 2017-06-07 23:05:55.907 158 11459.44 53.55 56957.93 88888.00 2017-06-07 23:05:56.407 158 11459.40 53.57 56957.91 88888.00 2017-06-07 23:05:56.907 158 11459.44 53.60 56957.89 88888.00 2017-06-07 23:05:57.407 158 11459.43 53.57 56957.91 88888.00 2017-06-07 23:05:57.907 158 11459.41 53.54 56957.93 88888.00 2017-06-07 23:05:58.407 158 11459.43 53.53 56957.95 88888.00 2017-06-07 23:05:58.907 158 11459.48 53.56 56957.97 88888.00 2017-06-07 23:05:59.407 158 11459.40 53.58 56957.94 88888.00 2017-06-07 23:05:59.907 158 11459.37 53.58 56957.94 88888.00 2017-06-07 23:06:00.407 158 11459.47 53.60 56957.93 88888.00 2017-06-07 23:06:00.907 158 11459.40 53.53 56957.86 88888.00 2017-06-07 23:06:01.407 158 11459.34 53.51 56957.89 88888.00 2017-06-07 23:06:01.907 158 11459.40 53.55 56957.93 88888.00 2017-06-07 23:06:02.407 158 11459.41 53.55 56957.95 88888.00 2017-06-07 23:06:02.907 158 11459.35 53.54 56957.95 88888.00 2017-06-07 23:06:03.407 158 11459.33 53.57 56957.98 88888.00 2017-06-07 23:06:03.907 158 11459.36 53.58 56957.95 88888.00 2017-06-07 23:06:04.407 158 11459.36 53.60 56957.91 88888.00 2017-06-07 23:06:04.907 158 11459.34 53.56 56957.88 88888.00 2017-06-07 23:06:05.407 158 11459.35 53.56 56957.93 88888.00 2017-06-07 23:06:05.907 158 11459.37 53.54 56957.95 88888.00 2017-06-07 23:06:06.407 158 11459.36 53.57 56957.93 88888.00 2017-06-07 23:06:06.907 158 11459.36 53.58 56957.98 88888.00 2017-06-07 23:06:07.407 158 11459.40 53.57 56958.00 88888.00 2017-06-07 23:06:07.907 158 11459.37 53.56 56957.99 88888.00 2017-06-07 23:06:08.407 158 11459.34 53.58 56957.98 88888.00 2017-06-07 23:06:08.907 158 11459.38 53.53 56957.97 88888.00 2017-06-07 23:06:09.407 158 11459.36 53.49 56958.01 88888.00 2017-06-07 23:06:09.907 158 11459.35 53.54 56958.00 88888.00 2017-06-07 23:06:10.407 158 11459.37 53.57 56957.94 88888.00 2017-06-07 23:06:10.907 158 11459.38 53.58 56958.00 88888.00 2017-06-07 23:06:11.407 158 11459.30 53.58 56957.99 88888.00 2017-06-07 23:06:11.907 158 11459.30 53.58 56958.00 88888.00 2017-06-07 23:06:12.407 158 11459.35 53.56 56958.03 88888.00 2017-06-07 23:06:12.907 158 11459.29 53.57 56958.05 88888.00 2017-06-07 23:06:13.407 158 11459.29 53.57 56958.06 88888.00 2017-06-07 23:06:13.907 158 11459.33 53.58 56957.99 88888.00 2017-06-07 23:06:14.407 158 11459.30 53.58 56958.03 88888.00 2017-06-07 23:06:14.907 158 11459.20 53.61 56958.10 88888.00 2017-06-07 23:06:15.407 158 11459.27 53.63 56958.12 88888.00 2017-06-07 23:06:15.907 158 11459.23 53.61 56958.07 88888.00 2017-06-07 23:06:16.407 158 11459.19 53.61 56958.06 88888.00 2017-06-07 23:06:16.907 158 11459.22 53.58 56958.11 88888.00 2017-06-07 23:06:17.407 158 11459.24 53.60 56958.13 88888.00 2017-06-07 23:06:17.907 158 11459.17 53.61 56958.12 88888.00 2017-06-07 23:06:18.407 158 11459.13 53.60 56958.13 88888.00 2017-06-07 23:06:18.907 158 11459.15 53.63 56958.11 88888.00 2017-06-07 23:06:19.407 158 11459.14 53.62 56958.11 88888.00 2017-06-07 23:06:19.907 158 11459.15 53.61 56958.11 88888.00 2017-06-07 23:06:20.407 158 11459.16 53.66 56958.08 88888.00 2017-06-07 23:06:20.907 158 11459.22 53.64 56958.06 88888.00 2017-06-07 23:06:21.407 158 11459.15 53.61 56958.14 88888.00 2017-06-07 23:06:21.907 158 11459.12 53.63 56958.17 88888.00 2017-06-07 23:06:22.407 158 11459.16 53.64 56958.16 88888.00 2017-06-07 23:06:22.907 158 11459.17 53.62 56958.17 88888.00 2017-06-07 23:06:23.407 158 11459.15 53.67 56958.16 88888.00 2017-06-07 23:06:23.907 158 11459.13 53.67 56958.14 88888.00 2017-06-07 23:06:24.407 158 11459.09 53.68 56958.14 88888.00 2017-06-07 23:06:24.907 158 11459.10 53.67 56958.21 88888.00 2017-06-07 23:06:25.407 158 11459.10 53.70 56958.23 88888.00 2017-06-07 23:06:25.907 158 11459.12 53.71 56958.19 88888.00 2017-06-07 23:06:26.407 158 11459.09 53.70 56958.26 88888.00 2017-06-07 23:06:26.907 158 11459.08 53.75 56958.30 88888.00 2017-06-07 23:06:27.407 158 11459.07 53.71 56958.26 88888.00 2017-06-07 23:06:27.907 158 11459.10 53.70 56958.23 88888.00 2017-06-07 23:06:28.407 158 11459.09 53.69 56958.30 88888.00 2017-06-07 23:06:28.907 158 11459.10 53.68 56958.29 88888.00 2017-06-07 23:06:29.407 158 11459.08 53.70 56958.30 88888.00 2017-06-07 23:06:29.907 158 11459.01 53.71 56958.32 88888.00 2017-06-07 23:06:30.407 158 11459.02 53.81 56958.37 88888.00 2017-06-07 23:06:30.907 158 11459.05 53.81 56958.37 88888.00 2017-06-07 23:06:31.407 158 11459.01 53.78 56958.38 88888.00 2017-06-07 23:06:31.907 158 11458.98 53.78 56958.38 88888.00 2017-06-07 23:06:32.407 158 11458.98 53.80 56958.32 88888.00 2017-06-07 23:06:32.907 158 11458.96 53.77 56958.33 88888.00 2017-06-07 23:06:33.407 158 11458.92 53.82 56958.36 88888.00 2017-06-07 23:06:33.907 158 11458.95 53.83 56958.38 88888.00 2017-06-07 23:06:34.407 158 11458.94 53.77 56958.42 88888.00 2017-06-07 23:06:34.907 158 11458.92 53.77 56958.38 88888.00 2017-06-07 23:06:35.407 158 11458.94 53.80 56958.31 88888.00 2017-06-07 23:06:35.907 158 11458.94 53.80 56958.36 88888.00 2017-06-07 23:06:36.407 158 11458.91 53.78 56958.40 88888.00 2017-06-07 23:06:36.907 158 11458.85 53.80 56958.46 88888.00 2017-06-07 23:06:37.407 158 11458.89 53.80 56958.42 88888.00 2017-06-07 23:06:37.907 158 11458.85 53.73 56958.44 88888.00 2017-06-07 23:06:38.407 158 11458.80 53.75 56958.48 88888.00 2017-06-07 23:06:38.907 158 11458.88 53.83 56958.48 88888.00 2017-06-07 23:06:39.407 158 11458.91 53.85 56958.50 88888.00 2017-06-07 23:06:39.907 158 11458.81 53.87 56958.55 88888.00 2017-06-07 23:06:40.407 158 11458.77 53.84 56958.55 88888.00 2017-06-07 23:06:40.907 158 11458.81 53.78 56958.46 88888.00 2017-06-07 23:06:41.407 158 11458.81 53.77 56958.46 88888.00 2017-06-07 23:06:41.907 158 11458.75 53.77 56958.49 88888.00 2017-06-07 23:06:42.407 158 11458.77 53.78 56958.50 88888.00 2017-06-07 23:06:42.907 158 11458.74 53.81 56958.51 88888.00 2017-06-07 23:06:43.407 158 11458.67 53.82 56958.52 88888.00 2017-06-07 23:06:43.907 158 11458.71 53.84 56958.48 88888.00 2017-06-07 23:06:44.407 158 11458.73 53.85 56958.48 88888.00 2017-06-07 23:06:44.907 158 11458.70 53.84 56958.48 88888.00 2017-06-07 23:06:45.407 158 11458.71 53.84 56958.45 88888.00 2017-06-07 23:06:45.907 158 11458.70 53.80 56958.43 88888.00 2017-06-07 23:06:46.407 158 11458.66 53.81 56958.38 88888.00 2017-06-07 23:06:46.907 158 11458.57 53.81 56958.33 88888.00 2017-06-07 23:06:47.407 158 11458.52 53.83 56958.33 88888.00 2017-06-07 23:06:47.907 158 11458.54 53.85 56958.32 88888.00 2017-06-07 23:06:48.407 158 11458.50 53.87 56958.29 88888.00 2017-06-07 23:06:48.907 158 11458.46 53.89 56958.33 88888.00 2017-06-07 23:06:49.407 158 11458.47 53.87 56958.45 88888.00 2017-06-07 23:06:49.907 158 11458.49 53.88 56958.50 88888.00 2017-06-07 23:06:50.407 158 11458.50 53.88 56958.53 88888.00 2017-06-07 23:06:50.907 158 11458.51 53.88 56958.59 88888.00 2017-06-07 23:06:51.407 158 11458.51 53.87 56958.62 88888.00 2017-06-07 23:06:51.907 158 11458.49 53.87 56958.62 88888.00 2017-06-07 23:06:52.407 158 11458.49 53.83 56958.63 88888.00 2017-06-07 23:06:52.907 158 11458.53 53.90 56958.64 88888.00 2017-06-07 23:06:53.407 158 11458.52 53.94 56958.62 88888.00 2017-06-07 23:06:53.907 158 11458.52 53.92 56958.61 88888.00 2017-06-07 23:06:54.407 158 11458.54 53.95 56958.62 88888.00 2017-06-07 23:06:54.907 158 11458.57 53.94 56958.63 88888.00 2017-06-07 23:06:55.407 158 11458.57 53.88 56958.66 88888.00 2017-06-07 23:06:55.907 158 11458.56 53.84 56958.66 88888.00 2017-06-07 23:06:56.407 158 11458.56 53.82 56958.64 88888.00 2017-06-07 23:06:56.907 158 11458.51 53.87 56958.66 88888.00 2017-06-07 23:06:57.407 158 11458.49 53.92 56958.59 88888.00 2017-06-07 23:06:57.907 158 11458.47 53.94 56958.57 88888.00 2017-06-07 23:06:58.407 158 11458.44 53.95 56958.57 88888.00 2017-06-07 23:06:58.907 158 11458.39 53.95 56958.51 88888.00 2017-06-07 23:06:59.407 158 11458.45 53.95 56958.51 88888.00 2017-06-07 23:06:59.907 158 11458.42 53.95 56958.50 88888.00 2017-06-07 23:07:00.407 158 11458.37 53.95 56958.44 88888.00 2017-06-07 23:07:00.907 158 11458.34 53.94 56958.49 88888.00 2017-06-07 23:07:01.407 158 11458.29 53.97 56958.55 88888.00 2017-06-07 23:07:01.907 158 11458.23 53.96 56958.57 88888.00 2017-06-07 23:07:02.407 158 11458.23 53.96 56958.62 88888.00 2017-06-07 23:07:02.907 158 11458.29 53.96 56958.68 88888.00 2017-06-07 23:07:03.407 158 11458.30 53.91 56958.69 88888.00 2017-06-07 23:07:03.907 158 11458.26 53.87 56958.76 88888.00 2017-06-07 23:07:04.407 158 11458.29 53.89 56958.77 88888.00 2017-06-07 23:07:04.907 158 11458.31 53.89 56958.81 88888.00 2017-06-07 23:07:05.407 158 11458.31 53.84 56958.83 88888.00 2017-06-07 23:07:05.907 158 11458.32 53.87 56958.78 88888.00 2017-06-07 23:07:06.407 158 11458.38 53.89 56958.81 88888.00 2017-06-07 23:07:06.907 158 11458.36 53.87 56958.85 88888.00 2017-06-07 23:07:07.407 158 11458.33 53.96 56958.83 88888.00 2017-06-07 23:07:07.907 158 11458.33 53.92 56958.81 88888.00 2017-06-07 23:07:08.407 158 11458.32 53.94 56958.83 88888.00 2017-06-07 23:07:08.907 158 11458.32 53.97 56958.83 88888.00 2017-06-07 23:07:09.407 158 11458.33 53.89 56958.77 88888.00 2017-06-07 23:07:09.907 158 11458.36 53.84 56958.77 88888.00 2017-06-07 23:07:10.407 158 11458.32 53.84 56958.77 88888.00 2017-06-07 23:07:10.907 158 11458.24 53.92 56958.75 88888.00 2017-06-07 23:07:11.407 158 11458.25 53.89 56958.72 88888.00 2017-06-07 23:07:11.907 158 11458.19 53.90 56958.71 88888.00 2017-06-07 23:07:12.407 158 11458.13 53.94 56958.65 88888.00 2017-06-07 23:07:12.907 158 11458.15 53.97 56958.66 88888.00 2017-06-07 23:07:13.407 158 11458.15 53.98 56958.66 88888.00 2017-06-07 23:07:13.907 158 11458.10 53.95 56958.68 88888.00 2017-06-07 23:07:14.407 158 11458.12 53.92 56958.72 88888.00 2017-06-07 23:07:14.907 158 11458.19 53.95 56958.79 88888.00 2017-06-07 23:07:15.407 158 11458.16 53.92 56958.85 88888.00 2017-06-07 23:07:15.907 158 11458.17 53.96 56958.89 88888.00 2017-06-07 23:07:16.407 158 11458.23 53.97 56958.88 88888.00 2017-06-07 23:07:16.907 158 11458.26 54.00 56958.93 88888.00 2017-06-07 23:07:17.407 158 11458.22 54.03 56958.95 88888.00 2017-06-07 23:07:17.907 158 11458.19 54.03 56958.95 88888.00 2017-06-07 23:07:18.407 158 11458.25 54.04 56958.88 88888.00 2017-06-07 23:07:18.907 158 11458.25 54.09 56958.90 88888.00 2017-06-07 23:07:19.407 158 11458.20 54.10 56958.93 88888.00 2017-06-07 23:07:19.907 158 11458.23 54.09 56958.91 88888.00 2017-06-07 23:07:20.407 158 11458.15 54.09 56958.89 88888.00 2017-06-07 23:07:20.907 158 11458.06 54.09 56958.81 88888.00 2017-06-07 23:07:21.407 158 11458.03 54.10 56958.69 88888.00 2017-06-07 23:07:21.907 158 11458.01 54.14 56958.59 88888.00 2017-06-07 23:07:22.407 158 11457.92 54.16 56958.56 88888.00 2017-06-07 23:07:22.907 158 11457.91 54.14 56958.62 88888.00 2017-06-07 23:07:23.407 158 11457.97 54.04 56958.71 88888.00 2017-06-07 23:07:23.907 158 11457.95 53.98 56958.75 88888.00 2017-06-07 23:07:24.407 158 11457.96 54.01 56958.84 88888.00 2017-06-07 23:07:24.907 158 11458.05 54.02 56958.88 88888.00 2017-06-07 23:07:25.407 158 11458.05 54.08 56958.93 88888.00 2017-06-07 23:07:25.907 158 11458.09 54.10 56958.94 88888.00 2017-06-07 23:07:26.407 158 11458.10 54.11 56958.89 88888.00 2017-06-07 23:07:26.907 158 11458.10 54.11 56958.88 88888.00 2017-06-07 23:07:27.407 158 11458.02 54.11 56958.85 88888.00 2017-06-07 23:07:27.907 158 11458.01 54.12 56958.84 88888.00 2017-06-07 23:07:28.407 158 11458.02 54.14 56958.74 88888.00 2017-06-07 23:07:28.907 158 11457.96 54.12 56958.69 88888.00 2017-06-07 23:07:29.407 158 11457.88 54.11 56958.68 88888.00 2017-06-07 23:07:29.907 158 11457.87 54.14 56958.75 88888.00 2017-06-07 23:07:30.408 158 11457.84 54.09 56958.76 88888.00 2017-06-07 23:07:30.908 158 11457.89 54.09 56958.87 88888.00 2017-06-07 23:07:31.408 158 11457.91 54.05 56958.94 88888.00 2017-06-07 23:07:31.908 158 11457.96 54.07 56958.94 88888.00 2017-06-07 23:07:32.408 158 11457.97 54.07 56958.95 88888.00 2017-06-07 23:07:32.908 158 11457.97 54.08 56958.93 88888.00 2017-06-07 23:07:33.408 158 11458.04 54.09 56958.87 88888.00 2017-06-07 23:07:33.908 158 11458.02 54.12 56958.83 88888.00 2017-06-07 23:07:34.408 158 11457.97 54.15 56958.78 88888.00 2017-06-07 23:07:34.908 158 11457.95 54.18 56958.69 88888.00 2017-06-07 23:07:35.408 158 11457.92 54.18 56958.63 88888.00 2017-06-07 23:07:35.908 158 11457.85 54.16 56958.61 88888.00 2017-06-07 23:07:36.408 158 11457.80 54.16 56958.71 88888.00 2017-06-07 23:07:36.908 158 11457.84 54.16 56958.83 88888.00 2017-06-07 23:07:37.408 158 11457.84 54.11 56958.89 88888.00 2017-06-07 23:07:37.908 158 11457.84 54.14 56958.93 88888.00 2017-06-07 23:07:38.408 158 11457.95 54.14 56958.93 88888.00 2017-06-07 23:07:38.908 158 11457.99 54.14 56958.94 88888.00 2017-06-07 23:07:39.408 158 11457.95 54.10 56958.97 88888.00 2017-06-07 23:07:39.908 158 11457.97 54.07 56958.88 88888.00 2017-06-07 23:07:40.408 158 11457.94 54.10 56958.78 88888.00 2017-06-07 23:07:40.908 158 11457.85 54.11 56958.69 88888.00 2017-06-07 23:07:41.408 158 11457.81 54.12 56958.66 88888.00 2017-06-07 23:07:41.908 158 11457.84 54.15 56958.74 88888.00 2017-06-07 23:07:42.408 158 11457.78 54.12 56958.76 88888.00 2017-06-07 23:07:42.908 158 11457.77 54.11 56958.82 88888.00 2017-06-07 23:07:43.408 158 11457.87 54.04 56958.94 88888.00 2017-06-07 23:07:43.908 158 11457.89 53.97 56958.96 88888.00 2017-06-07 23:07:44.408 158 11457.89 53.97 56959.01 88888.00 2017-06-07 23:07:44.908 158 11457.94 53.98 56959.03 88888.00 2017-06-07 23:07:45.408 158 11457.94 54.00 56958.96 88888.00 2017-06-07 23:07:45.908 158 11457.92 54.02 56958.91 88888.00 2017-06-07 23:07:46.408 158 11457.87 54.09 56958.84 88888.00 2017-06-07 23:07:46.908 158 11457.85 54.11 56958.78 88888.00 2017-06-07 23:07:47.408 158 11457.83 54.09 56958.71 88888.00 2017-06-07 23:07:47.908 158 11457.76 54.15 56958.72 88888.00 2017-06-07 23:07:48.408 158 11457.78 54.14 56958.82 88888.00 2017-06-07 23:07:48.908 158 11457.83 54.09 56958.89 88888.00 2017-06-07 23:07:49.408 158 11457.81 54.09 56958.95 88888.00 2017-06-07 23:07:49.908 158 11457.82 54.10 56959.00 88888.00 2017-06-07 23:07:50.408 158 11457.90 54.05 56959.01 88888.00 2017-06-07 23:07:50.908 158 11457.89 54.01 56959.03 88888.00 2017-06-07 23:07:51.408 158 11457.88 54.03 56959.03 88888.00 2017-06-07 23:07:51.908 158 11457.91 54.04 56958.97 88888.00 2017-06-07 23:07:52.408 158 11457.90 54.05 56958.94 88888.00 2017-06-07 23:07:52.908 158 11457.87 54.07 56958.85 88888.00 2017-06-07 23:07:53.408 158 11457.83 54.09 56958.78 88888.00 2017-06-07 23:07:53.908 158 11457.80 54.11 56958.76 88888.00 2017-06-07 23:07:54.408 158 11457.75 54.14 56958.72 88888.00 2017-06-07 23:07:54.908 158 11457.74 54.14 56958.83 88888.00 2017-06-07 23:07:55.408 158 11457.76 54.12 56958.94 88888.00 2017-06-07 23:07:55.908 158 11457.76 54.08 56959.02 88888.00 2017-06-07 23:07:56.408 158 11457.75 54.10 56959.01 88888.00 2017-06-07 23:07:56.908 158 11457.77 54.08 56959.00 88888.00 2017-06-07 23:07:57.408 158 11457.83 54.07 56958.90 88888.00 2017-06-07 23:07:57.908 158 11457.82 54.07 56958.84 88888.00 2017-06-07 23:07:58.408 158 11457.82 54.07 56958.77 88888.00 2017-06-07 23:07:58.908 158 11457.78 54.08 56958.74 88888.00 2017-06-07 23:07:59.408 158 11457.74 54.03 56958.68 88888.00 2017-06-07 23:07:59.908 158 11457.68 54.07 56958.74 88888.00 2017-06-07 23:08:00.408 158 11457.66 54.11 56958.84 88888.00 2017-06-07 23:08:00.908 158 11457.73 54.09 56958.95 88888.00 2017-06-07 23:08:01.408 158 11457.69 54.07 56959.01 88888.00 2017-06-07 23:08:01.908 158 11457.77 54.10 56959.01 88888.00 2017-06-07 23:08:02.408 158 11457.80 54.12 56959.06 88888.00 2017-06-07 23:08:02.908 158 11457.73 54.11 56959.03 88888.00 2017-06-07 23:08:03.408 158 11457.75 54.08 56958.96 88888.00 2017-06-07 23:08:03.908 158 11457.74 54.09 56958.90 88888.00 2017-06-07 23:08:04.408 158 11457.70 54.16 56958.81 88888.00 2017-06-07 23:08:04.908 158 11457.62 54.21 56958.78 88888.00 2017-06-07 23:08:05.408 158 11457.67 54.21 56958.90 88888.00 2017-06-07 23:08:05.908 158 11457.68 54.16 56959.00 88888.00 2017-06-07 23:08:06.408 158 11457.71 54.12 56959.07 88888.00 2017-06-07 23:08:06.908 158 11457.73 54.15 56959.10 88888.00 2017-06-07 23:08:07.408 158 11457.75 54.10 56959.10 88888.00 2017-06-07 23:08:07.908 158 11457.71 54.04 56959.16 88888.00 2017-06-07 23:08:08.408 158 11457.70 54.05 56959.14 88888.00 2017-06-07 23:08:08.908 158 11457.75 54.03 56959.04 88888.00 2017-06-07 23:08:09.408 158 11457.75 54.02 56958.97 88888.00 2017-06-07 23:08:09.908 158 11457.68 54.02 56958.94 88888.00 2017-06-07 23:08:10.408 158 11457.60 54.01 56958.90 88888.00 2017-06-07 23:08:10.908 158 11457.59 54.01 56958.85 88888.00 2017-06-07 23:08:11.408 158 11457.57 54.05 56958.93 88888.00 2017-06-07 23:08:11.908 158 11457.60 54.07 56959.07 88888.00 2017-06-07 23:08:12.408 158 11457.67 54.04 56959.15 88888.00 2017-06-07 23:08:12.908 158 11457.66 54.05 56959.20 88888.00 2017-06-07 23:08:13.408 158 11457.67 54.07 56959.21 88888.00 2017-06-07 23:08:13.908 158 11457.69 54.08 56959.21 88888.00 2017-06-07 23:08:14.408 158 11457.73 54.07 56959.19 88888.00 2017-06-07 23:08:14.908 158 11457.69 54.04 56959.07 88888.00 2017-06-07 23:08:15.408 158 11457.61 54.02 56958.95 88888.00 2017-06-07 23:08:15.908 158 11457.60 54.02 56958.94 88888.00 2017-06-07 23:08:16.408 158 11457.53 54.03 56958.94 88888.00 2017-06-07 23:08:16.908 158 11457.48 54.04 56958.98 88888.00 2017-06-07 23:08:17.408 158 11457.55 54.08 56959.06 88888.00 2017-06-07 23:08:17.908 158 11457.55 54.04 56959.14 88888.00 2017-06-07 23:08:18.408 158 11457.55 54.02 56959.19 88888.00 2017-06-07 23:08:18.908 158 11457.62 54.04 56959.20 88888.00 2017-06-07 23:08:19.408 158 11457.67 54.04 56959.19 88888.00 2017-06-07 23:08:19.908 158 11457.64 54.05 56959.19 88888.00 2017-06-07 23:08:20.408 158 11457.60 54.04 56959.16 88888.00 2017-06-07 23:08:20.908 158 11457.61 54.04 56959.17 88888.00 2017-06-07 23:08:21.408 158 11457.60 54.01 56959.13 88888.00 2017-06-07 23:08:21.908 158 11457.54 54.00 56959.07 88888.00 2017-06-07 23:08:22.408 158 11457.50 54.02 56959.10 88888.00 2017-06-07 23:08:22.908 158 11457.50 54.02 56959.15 88888.00 2017-06-07 23:08:23.408 158 11457.47 54.02 56959.19 88888.00 2017-06-07 23:08:23.908 158 11457.53 54.04 56959.28 88888.00 2017-06-07 23:08:24.408 158 11457.59 54.03 56959.33 88888.00 2017-06-07 23:08:24.908 158 11457.59 54.02 56959.39 88888.00 2017-06-07 23:08:25.408 158 11457.60 54.01 56959.42 88888.00 2017-06-07 23:08:25.908 158 11457.66 54.00 56959.40 88888.00 2017-06-07 23:08:26.408 158 11457.60 54.01 56959.41 88888.00 2017-06-07 23:08:26.908 158 11457.56 54.04 56959.42 88888.00 2017-06-07 23:08:27.408 158 11457.56 54.03 56959.27 88888.00 2017-06-07 23:08:27.908 158 11457.57 54.03 56959.19 88888.00 2017-06-07 23:08:28.408 158 11457.52 54.04 56959.09 88888.00 2017-06-07 23:08:28.908 158 11457.46 54.04 56959.09 88888.00 2017-06-07 23:08:29.408 158 11457.46 54.05 56959.10 88888.00 2017-06-07 23:08:29.908 158 11457.45 54.04 56959.14 88888.00 2017-06-07 23:08:30.408 158 11457.39 54.02 56959.23 88888.00 2017-06-07 23:08:30.908 158 11457.48 54.02 56959.32 88888.00 2017-06-07 23:08:31.408 158 11457.52 54.00 56959.40 88888.00 2017-06-07 23:08:31.908 158 11457.52 53.94 56959.42 88888.00 2017-06-07 23:08:32.408 158 11457.56 53.94 56959.40 88888.00 2017-06-07 23:08:32.908 158 11457.57 53.97 56959.39 88888.00 2017-06-07 23:08:33.408 158 11457.53 53.96 56959.39 88888.00 2017-06-07 23:08:33.908 158 11457.52 53.92 56959.29 88888.00 2017-06-07 23:08:34.408 158 11457.52 54.01 56959.20 88888.00 2017-06-07 23:08:34.908 158 11457.45 53.98 56959.16 88888.00 2017-06-07 23:08:35.408 158 11457.42 54.01 56959.11 88888.00 2017-06-07 23:08:35.908 158 11457.38 53.98 56959.19 88888.00 2017-06-07 23:08:36.408 158 11457.33 53.98 56959.23 88888.00 2017-06-07 23:08:36.908 158 11457.32 54.02 56959.34 88888.00 2017-06-07 23:08:37.408 158 11457.39 54.01 56959.42 88888.00 2017-06-07 23:08:37.908 158 11457.45 53.96 56959.46 88888.00 2017-06-07 23:08:38.408 158 11457.43 54.00 56959.51 88888.00 2017-06-07 23:08:38.908 158 11457.45 54.03 56959.49 88888.00 2017-06-07 23:08:39.408 158 11457.49 54.02 56959.40 88888.00 2017-06-07 23:08:39.908 158 11457.52 54.02 56959.39 88888.00 2017-06-07 23:08:40.408 158 11457.45 54.02 56959.38 88888.00 2017-06-07 23:08:40.908 158 11457.40 54.05 56959.33 88888.00 2017-06-07 23:08:41.408 158 11457.35 54.08 56959.32 88888.00 2017-06-07 23:08:41.908 158 11457.26 54.08 56959.27 88888.00 2017-06-07 23:08:42.408 158 11457.25 54.07 56959.29 88888.00 2017-06-07 23:08:42.908 158 11457.29 54.05 56959.34 88888.00 2017-06-07 23:08:43.408 158 11457.29 54.04 56959.45 88888.00 2017-06-07 23:08:43.908 158 11457.32 54.05 56959.56 88888.00 2017-06-07 23:08:44.408 158 11457.41 54.04 56959.58 88888.00 2017-06-07 23:08:44.908 158 11457.43 54.05 56959.60 88888.00 2017-06-07 23:08:45.408 158 11457.36 54.05 56959.61 88888.00 2017-06-07 23:08:45.908 158 11457.39 54.05 56959.61 88888.00 2017-06-07 23:08:46.408 158 11457.42 54.04 56959.58 88888.00 2017-06-07 23:08:46.908 158 11457.35 54.02 56959.53 88888.00 2017-06-07 23:08:47.408 158 11457.32 54.04 56959.47 88888.00 2017-06-07 23:08:47.908 158 11457.35 54.07 56959.39 88888.00 2017-06-07 23:08:48.408 158 11457.29 54.07 56959.34 88888.00 2017-06-07 23:08:48.908 158 11457.20 54.05 56959.32 88888.00 2017-06-07 23:08:49.408 158 11457.20 54.07 56959.40 88888.00 2017-06-07 23:08:49.908 158 11457.21 54.04 56959.46 88888.00 2017-06-07 23:08:50.408 158 11457.18 54.04 56959.51 88888.00 2017-06-07 23:08:50.908 158 11457.21 54.04 56959.49 88888.00 2017-06-07 23:08:51.408 158 11457.25 54.02 56959.51 88888.00 2017-06-07 23:08:51.908 158 11457.29 54.02 56959.58 88888.00 2017-06-07 23:08:52.408 158 11457.28 54.00 56959.55 88888.00 2017-06-07 23:08:52.908 158 11457.24 54.00 56959.45 88888.00 2017-06-07 23:08:53.408 158 11457.24 54.03 56959.34 88888.00 2017-06-07 23:08:53.908 158 11457.20 54.07 56959.23 88888.00 2017-06-07 23:08:54.408 158 11457.12 54.09 56959.26 88888.00 2017-06-07 23:08:54.908 158 11457.13 54.03 56959.30 88888.00 2017-06-07 23:08:55.408 158 11457.12 53.97 56959.40 88888.00 2017-06-07 23:08:55.908 158 11457.13 53.97 56959.53 88888.00 2017-06-07 23:08:56.408 158 11457.20 53.96 56959.56 88888.00 2017-06-07 23:08:56.908 158 11457.21 53.94 56959.56 88888.00 2017-06-07 23:08:57.408 158 11457.19 53.92 56959.49 88888.00 2017-06-07 23:08:57.908 158 11457.22 53.94 56959.42 88888.00 2017-06-07 23:08:58.408 158 11457.15 53.92 56959.34 88888.00 2017-06-07 23:08:58.908 158 11457.05 53.95 56959.22 88888.00 2017-06-07 23:08:59.408 158 11457.05 53.96 56959.30 88888.00 2017-06-07 23:08:59.908 158 11457.04 53.94 56959.40 88888.00 2017-06-07 23:09:00.408 158 11457.05 53.88 56959.45 88888.00 2017-06-07 23:09:00.908 158 11457.10 53.85 56959.53 88888.00 2017-06-07 23:09:01.408 158 11457.17 53.87 56959.49 88888.00 2017-06-07 23:09:01.908 158 11457.13 53.83 56959.47 88888.00 2017-06-07 23:09:02.408 158 11457.07 53.84 56959.38 88888.00 2017-06-07 23:09:02.908 158 11457.07 53.87 56959.30 88888.00 2017-06-07 23:09:03.408 158 11457.03 53.89 56959.27 88888.00 2017-06-07 23:09:03.908 158 11456.95 53.88 56959.32 88888.00 2017-06-07 23:09:04.408 158 11457.00 53.84 56959.49 88888.00 2017-06-07 23:09:04.908 158 11457.07 53.84 56959.55 88888.00 2017-06-07 23:09:05.408 158 11457.07 53.83 56959.59 88888.00 2017-06-07 23:09:05.908 158 11457.04 53.85 56959.60 88888.00 2017-06-07 23:09:06.408 158 11457.05 53.83 56959.49 88888.00 2017-06-07 23:09:06.908 158 11457.00 53.82 56959.40 88888.00 2017-06-07 23:09:07.408 158 11456.93 53.81 56959.28 88888.00 2017-06-07 23:09:07.908 158 11456.87 53.76 56959.32 88888.00 2017-06-07 23:09:08.408 158 11456.85 53.77 56959.39 88888.00 2017-06-07 23:09:08.908 158 11456.90 53.82 56959.49 88888.00 2017-06-07 23:09:09.408 158 11456.93 53.81 56959.53 88888.00 2017-06-07 23:09:09.908 158 11457.03 53.77 56959.47 88888.00 2017-06-07 23:09:10.408 158 11456.97 53.81 56959.38 88888.00 2017-06-07 23:09:10.908 158 11456.92 53.82 56959.25 88888.00 2017-06-07 23:09:11.408 158 11456.90 53.81 56959.25 88888.00 2017-06-07 23:09:11.908 158 11456.83 53.78 56959.33 88888.00 2017-06-07 23:09:12.408 158 11456.83 53.75 56959.45 88888.00 2017-06-07 23:09:12.908 158 11456.91 53.75 56959.49 88888.00 2017-06-07 23:09:13.408 158 11456.98 53.68 56959.42 88888.00 2017-06-07 23:09:13.908 158 11456.90 53.66 56959.36 88888.00 2017-06-07 23:09:14.408 158 11456.85 53.67 56959.26 88888.00 2017-06-07 23:09:14.908 158 11456.83 53.66 56959.27 88888.00 2017-06-07 23:09:15.409 158 11456.80 53.64 56959.32 88888.00 2017-06-07 23:09:15.909 158 11456.79 53.62 56959.45 88888.00 2017-06-07 23:09:16.409 158 11456.91 53.61 56959.47 88888.00 2017-06-07 23:09:16.909 158 11456.94 53.61 56959.43 88888.00 2017-06-07 23:09:17.409 158 11456.86 53.63 56959.29 88888.00 2017-06-07 23:09:17.909 158 11456.83 53.70 56959.20 88888.00 2017-06-07 23:09:18.409 158 11456.78 53.75 56959.21 88888.00 2017-06-07 23:09:18.909 158 11456.77 53.69 56959.28 88888.00 2017-06-07 23:09:19.409 158 11456.78 53.64 56959.38 88888.00 2017-06-07 23:09:19.909 158 11456.86 53.57 56959.30 88888.00 2017-06-07 23:09:20.409 158 11456.78 53.55 56959.23 88888.00 2017-06-07 23:09:20.909 158 11456.71 53.56 56959.11 88888.00 2017-06-07 23:09:21.409 158 11456.70 53.55 56959.23 88888.00 2017-06-07 23:09:21.909 158 11456.77 53.54 56959.26 88888.00 2017-06-07 23:09:22.409 158 11456.79 53.53 56959.32 88888.00 2017-06-07 23:09:22.909 158 11456.76 53.49 56959.17 88888.00 2017-06-07 23:09:23.409 158 11456.71 53.48 56959.07 88888.00 2017-06-07 23:09:23.909 158 11456.63 53.43 56959.08 88888.00 2017-06-07 23:09:24.409 158 11456.62 53.42 56959.23 88888.00 2017-06-07 23:09:24.909 158 11456.73 53.39 56959.28 88888.00 2017-06-07 23:09:25.409 158 11456.73 53.39 56959.16 88888.00 2017-06-07 23:09:25.909 158 11456.66 53.43 56959.00 88888.00 2017-06-07 23:09:26.409 158 11456.59 53.44 56959.00 88888.00 2017-06-07 23:09:26.909 158 11456.64 53.39 56959.08 88888.00 2017-06-07 23:09:27.409 158 11456.69 53.29 56959.16 88888.00 2017-06-07 23:09:27.909 158 11456.66 53.28 56958.94 88888.00 2017-06-07 23:09:28.409 158 11456.60 53.29 56958.93 88888.00 2017-06-07 23:09:28.909 158 11456.59 53.26 56958.95 88888.00 2017-06-07 23:09:29.409 158 11456.63 53.27 56959.13 88888.00 2017-06-07 23:09:29.909 158 11456.69 53.32 56959.02 88888.00 2017-06-07 23:09:30.409 158 11456.57 53.40 56958.96 88888.00 2017-06-07 23:09:30.909 158 11456.50 53.39 56958.96 88888.00 2017-06-07 23:09:31.409 158 11456.55 53.26 56959.13 88888.00 2017-06-07 23:09:31.909 158 11456.59 53.21 56959.04 88888.00 2017-06-07 23:09:32.409 158 11456.51 53.20 56958.87 88888.00 2017-06-07 23:09:32.909 158 11456.44 53.26 56958.89 88888.00 2017-06-07 23:09:33.409 158 11456.56 53.26 56959.02 88888.00 2017-06-07 23:09:33.909 158 11456.52 53.26 56959.01 88888.00 2017-06-07 23:09:34.409 158 11456.48 53.28 56958.87 88888.00 2017-06-07 23:09:34.909 158 11456.43 53.21 56958.90 88888.00 2017-06-07 23:09:35.409 158 11456.48 53.15 56958.97 88888.00 2017-06-07 23:09:35.909 158 11456.55 53.17 56959.02 88888.00 2017-06-07 23:09:36.409 158 11456.48 53.17 56958.77 88888.00 2017-06-07 23:09:36.909 158 11456.42 53.16 56958.82 88888.00 2017-06-07 23:09:37.409 158 11456.43 53.10 56958.98 88888.00 2017-06-07 23:09:37.909 158 11456.39 53.12 56958.91 88888.00 2017-06-07 23:09:38.409 158 11456.34 53.07 56958.75 88888.00 2017-06-07 23:09:38.909 158 11456.34 53.06 56958.75 88888.00 2017-06-07 23:09:39.409 158 11456.36 53.03 56958.83 88888.00 2017-06-07 23:09:39.909 158 11456.35 53.09 56958.65 88888.00 2017-06-07 23:09:40.409 158 11456.32 53.10 56958.71 88888.00 2017-06-07 23:09:40.909 158 11456.36 53.07 56958.81 88888.00 2017-06-07 23:09:41.409 158 11456.35 53.07 56958.64 88888.00 2017-06-07 23:09:41.909 158 11456.27 53.05 56958.66 88888.00 2017-06-07 23:09:42.409 158 11456.29 53.02 56958.76 88888.00 2017-06-07 23:09:42.909 158 11456.31 53.06 56958.76 88888.00 2017-06-07 23:09:43.409 158 11456.23 53.08 56958.68 88888.00 2017-06-07 23:09:43.909 158 11456.28 53.03 56958.70 88888.00 2017-06-07 23:09:44.409 158 11456.30 53.01 56958.71 88888.00 2017-06-07 23:09:44.909 158 11456.17 52.96 56958.57 88888.00 2017-06-07 23:09:45.409 158 11456.20 52.89 56958.65 88888.00 2017-06-07 23:09:45.909 158 11456.23 52.82 56958.69 88888.00 2017-06-07 23:09:46.409 158 11456.16 52.80 56958.51 88888.00 2017-06-07 23:09:46.909 158 11456.17 52.85 56958.65 88888.00 2017-06-07 23:09:47.409 158 11456.23 52.83 56958.66 88888.00 2017-06-07 23:09:47.909 158 11456.08 52.81 56958.48 88888.00 2017-06-07 23:09:48.409 158 11456.09 52.79 56958.63 88888.00 2017-06-07 23:09:48.909 158 11456.21 52.74 56958.62 88888.00 2017-06-07 23:09:49.409 158 11456.13 52.71 56958.50 88888.00 2017-06-07 23:09:49.909 158 11456.10 52.69 56958.64 88888.00 2017-06-07 23:09:50.409 158 11456.17 52.67 56958.49 88888.00 2017-06-07 23:09:50.909 158 11456.08 52.67 56958.38 88888.00 2017-06-07 23:09:51.409 158 11456.09 52.68 56958.57 88888.00 2017-06-07 23:09:51.909 158 11456.13 52.66 56958.46 88888.00 2017-06-07 23:09:52.409 158 11456.07 52.67 56958.45 88888.00 2017-06-07 23:09:52.909 158 11456.07 52.68 56958.58 88888.00 2017-06-07 23:09:53.409 158 11456.06 52.67 56958.40 88888.00 2017-06-07 23:09:53.909 158 11456.04 52.67 56958.45 88888.00 2017-06-07 23:09:54.409 158 11456.09 52.60 56958.57 88888.00 2017-06-07 23:09:54.909 158 11456.01 52.58 56958.42 88888.00 2017-06-07 23:09:55.409 158 11456.11 52.53 56958.53 88888.00 2017-06-07 23:09:55.909 158 11456.15 52.52 56958.50 88888.00 2017-06-07 23:09:56.409 158 11456.00 52.58 56958.40 88888.00 2017-06-07 23:09:56.909 158 11456.04 52.54 56958.49 88888.00 2017-06-07 23:09:57.409 158 11456.02 52.55 56958.43 88888.00 2017-06-07 23:09:57.909 158 11455.94 52.64 56958.34 88888.00 2017-06-07 23:09:58.409 158 11456.06 52.62 56958.33 88888.00 2017-06-07 23:09:58.909 158 11456.04 52.58 56958.31 88888.00 2017-06-07 23:09:59.409 158 11456.04 52.54 56958.36 88888.00 2017-06-07 23:09:59.909 158 11455.99 52.56 56958.24 88888.00 2017-06-07 23:10:00.409 158 11455.97 52.54 56958.26 88888.00 2017-06-07 23:10:00.909 158 11456.01 52.48 56958.30 88888.00 2017-06-07 23:10:01.409 158 11455.95 52.46 56958.12 88888.00 2017-06-07 23:10:01.909 158 11455.99 52.47 56958.23 88888.00 2017-06-07 23:10:02.409 158 11456.03 52.45 56958.21 88888.00 2017-06-07 23:10:02.909 158 11455.96 52.39 56958.20 88888.00 2017-06-07 23:10:03.409 158 11455.97 52.40 56958.25 88888.00 2017-06-07 23:10:03.909 158 11455.96 52.38 56958.23 88888.00 2017-06-07 23:10:04.409 158 11455.94 52.37 56958.25 88888.00 2017-06-07 23:10:04.909 158 11455.89 52.37 56958.00 88888.00 2017-06-07 23:10:05.409 158 11455.99 52.33 56958.16 88888.00 2017-06-07 23:10:05.909 158 11456.04 52.34 56958.18 88888.00 2017-06-07 23:10:06.409 158 11455.96 52.34 56958.12 88888.00 2017-06-07 23:10:06.909 158 11456.03 52.32 56958.10 88888.00 2017-06-07 23:10:07.409 158 11455.97 52.31 56958.08 88888.00 2017-06-07 23:10:07.909 158 11455.92 52.28 56958.14 88888.00 2017-06-07 23:10:08.409 158 11455.92 52.34 56958.00 88888.00 2017-06-07 23:10:08.909 158 11455.93 52.38 56958.11 88888.00 2017-06-07 23:10:09.409 158 11455.94 52.41 56958.10 88888.00 2017-06-07 23:10:09.909 158 11455.89 52.40 56958.03 88888.00 2017-06-07 23:10:10.409 158 11455.96 52.34 56957.95 88888.00 2017-06-07 23:10:10.909 158 11455.94 52.27 56957.95 88888.00 2017-06-07 23:10:11.409 158 11455.97 52.27 56958.08 88888.00 2017-06-07 23:10:11.909 158 11455.96 52.31 56958.00 88888.00 2017-06-07 23:10:12.409 158 11456.01 52.31 56958.07 88888.00 2017-06-07 23:10:12.909 158 11455.95 52.32 56958.04 88888.00 2017-06-07 23:10:13.409 158 11455.92 52.35 56958.10 88888.00 2017-06-07 23:10:13.909 158 11455.93 52.30 56957.95 88888.00 2017-06-07 23:10:14.409 158 11455.92 52.24 56957.86 88888.00 2017-06-07 23:10:14.909 158 11455.94 52.19 56957.92 88888.00 2017-06-07 23:10:15.409 158 11455.87 52.19 56957.91 88888.00 2017-06-07 23:10:15.909 158 11455.96 52.15 56957.88 88888.00 2017-06-07 23:10:16.409 158 11455.93 52.12 56957.80 88888.00 2017-06-07 23:10:16.909 158 11455.95 52.10 56957.95 88888.00 2017-06-07 23:10:17.409 158 11455.88 52.10 56957.93 88888.00 2017-06-07 23:10:17.909 158 11455.86 52.07 56957.93 88888.00 2017-06-07 23:10:18.409 158 11455.86 52.07 56957.74 88888.00 2017-06-07 23:10:18.909 158 11455.85 52.06 56957.85 88888.00 2017-06-07 23:10:19.409 158 11455.89 52.08 56957.87 88888.00 2017-06-07 23:10:19.909 158 11455.87 52.08 56957.87 88888.00 2017-06-07 23:10:20.409 158 11455.85 52.08 56957.73 88888.00 2017-06-07 23:10:20.909 158 11455.87 52.06 56957.69 88888.00 2017-06-07 23:10:21.409 158 11455.86 52.11 56957.76 88888.00 2017-06-07 23:10:21.909 158 11455.82 52.13 56957.82 88888.00 2017-06-07 23:10:22.409 158 11455.88 52.14 56957.71 88888.00 2017-06-07 23:10:22.909 158 11455.82 52.13 56957.71 88888.00 2017-06-07 23:10:23.409 158 11455.78 52.10 56957.71 88888.00 2017-06-07 23:10:23.909 158 11455.80 52.06 56957.80 88888.00 2017-06-07 23:10:24.409 158 11455.86 52.00 56957.74 88888.00 2017-06-07 23:10:24.909 158 11455.78 51.96 56957.61 88888.00 2017-06-07 23:10:25.409 158 11455.78 51.93 56957.52 88888.00 2017-06-07 23:10:25.909 158 11455.81 51.97 56957.65 88888.00 2017-06-07 23:10:26.409 158 11455.85 51.93 56957.66 88888.00 2017-06-07 23:10:26.909 158 11455.79 51.96 56957.63 88888.00 2017-06-07 23:10:27.409 158 11455.80 51.94 56957.55 88888.00 2017-06-07 23:10:27.909 158 11455.82 51.96 56957.54 88888.00 2017-06-07 23:10:28.409 158 11455.75 51.98 56957.43 88888.00 2017-06-07 23:10:28.909 158 11455.78 51.93 56957.54 88888.00 2017-06-07 23:10:29.409 158 11455.80 51.88 56957.53 88888.00 2017-06-07 23:10:29.909 158 11455.81 51.86 56957.54 88888.00 2017-06-07 23:10:30.409 158 11455.80 51.84 56957.41 88888.00 2017-06-07 23:10:30.909 158 11455.83 51.84 56957.37 88888.00 2017-06-07 23:10:31.409 158 11455.82 51.80 56957.33 88888.00 2017-06-07 23:10:31.909 158 11455.89 51.79 56957.37 88888.00 2017-06-07 23:10:32.409 158 11455.86 51.80 56957.43 88888.00 2017-06-07 23:10:32.909 158 11455.92 51.80 56957.46 88888.00 2017-06-07 23:10:33.409 158 11455.87 51.80 56957.40 88888.00 2017-06-07 23:10:33.909 158 11455.87 51.80 56957.27 88888.00 2017-06-07 23:10:34.409 158 11455.83 51.76 56957.29 88888.00 2017-06-07 23:10:34.909 158 11455.85 51.74 56957.26 88888.00 2017-06-07 23:10:35.409 158 11455.86 51.79 56957.24 88888.00 2017-06-07 23:10:35.909 158 11455.86 51.83 56957.17 88888.00 2017-06-07 23:10:36.409 158 11455.86 51.83 56957.14 88888.00 2017-06-07 23:10:36.909 158 11455.73 51.83 56957.07 88888.00 2017-06-07 23:10:37.409 158 11455.80 51.79 56957.01 88888.00 2017-06-07 23:10:37.909 158 11455.87 51.77 56957.07 88888.00 2017-06-07 23:10:38.409 158 11455.81 51.71 56957.05 88888.00 2017-06-07 23:10:38.909 158 11455.82 51.71 56957.14 88888.00 2017-06-07 23:10:39.409 158 11455.85 51.72 56957.04 88888.00 2017-06-07 23:10:39.909 158 11455.85 51.69 56957.11 88888.00 2017-06-07 23:10:40.409 158 11455.81 51.60 56957.20 88888.00 2017-06-07 23:10:40.909 158 11455.88 51.54 56957.17 88888.00 2017-06-07 23:10:41.409 158 11455.90 51.54 56957.18 88888.00 2017-06-07 23:10:41.909 158 11455.92 51.56 56957.12 88888.00 2017-06-07 23:10:42.409 158 11455.92 51.54 56957.24 88888.00 2017-06-07 23:10:42.909 158 11455.90 51.58 56957.18 88888.00 2017-06-07 23:10:43.409 158 11455.93 51.62 56957.20 88888.00 2017-06-07 23:10:43.909 158 11455.87 51.58 56957.04 88888.00 2017-06-07 23:10:44.409 158 11455.89 51.53 56956.98 88888.00 2017-06-07 23:10:44.909 158 11455.89 51.50 56956.98 88888.00 2017-06-07 23:10:45.409 158 11455.93 51.49 56956.94 88888.00 2017-06-07 23:10:45.909 158 11455.94 51.47 56957.04 88888.00 2017-06-07 23:10:46.409 158 11455.90 51.45 56956.96 88888.00 2017-06-07 23:10:46.909 158 11455.89 51.46 56956.98 88888.00 2017-06-07 23:10:47.409 158 11455.85 51.54 56956.91 88888.00 2017-06-07 23:10:47.909 158 11455.90 51.52 56956.91 88888.00 2017-06-07 23:10:48.409 158 11455.92 51.50 56956.86 88888.00 2017-06-07 23:10:48.909 158 11455.93 51.49 56956.77 88888.00 2017-06-07 23:10:49.409 158 11455.99 51.47 56956.77 88888.00 2017-06-07 23:10:49.909 158 11455.97 51.49 56956.77 88888.00 2017-06-07 23:10:50.409 158 11455.95 51.52 56956.82 88888.00 2017-06-07 23:10:50.909 158 11455.96 51.47 56956.85 88888.00 2017-06-07 23:10:51.409 158 11456.00 51.46 56956.79 88888.00 2017-06-07 23:10:51.909 158 11455.99 51.40 56956.83 88888.00 2017-06-07 23:10:52.409 158 11455.92 51.36 56956.77 88888.00 2017-06-07 23:10:52.909 158 11455.96 51.38 56956.56 88888.00 2017-06-07 23:10:53.409 158 11455.95 51.36 56956.38 88888.00 2017-06-07 23:10:53.909 158 11455.94 51.33 56956.31 88888.00 2017-06-07 23:10:54.409 158 11456.00 51.30 56956.31 88888.00 2017-06-07 23:10:54.909 158 11456.02 51.31 56956.31 88888.00 2017-06-07 23:10:55.409 158 11456.00 51.28 56956.27 88888.00 2017-06-07 23:10:55.909 158 11456.03 51.26 56956.26 88888.00 2017-06-07 23:10:56.409 158 11456.07 51.33 56956.25 88888.00 2017-06-07 23:10:56.909 158 11456.02 51.35 56956.21 88888.00 2017-06-07 23:10:57.409 158 11456.02 51.33 56956.25 88888.00 2017-06-07 23:10:57.909 158 11456.03 51.26 56956.26 88888.00 2017-06-07 23:10:58.409 158 11456.07 51.24 56956.24 88888.00 2017-06-07 23:10:58.909 158 11456.06 51.24 56956.22 88888.00 2017-06-07 23:10:59.409 158 11456.07 51.30 56956.22 88888.00 2017-06-07 23:10:59.909 158 11456.08 51.33 56956.20 88888.00 2017-06-07 23:11:00.409 158 11456.08 51.29 56956.17 88888.00 2017-06-07 23:11:00.909 158 11456.06 51.28 56956.11 88888.00 2017-06-07 23:11:01.409 158 11456.04 51.26 56956.09 88888.00 2017-06-07 23:11:01.909 158 11456.07 51.29 56956.05 88888.00 2017-06-07 23:11:02.409 158 11455.99 51.28 56956.01 88888.00 2017-06-07 23:11:02.909 158 11456.02 51.28 56955.92 88888.00 2017-06-07 23:11:03.409 158 11456.07 51.23 56955.92 88888.00 2017-06-07 23:11:03.909 158 11456.07 51.26 56955.95 88888.00 2017-06-07 23:11:04.409 158 11456.02 51.31 56955.94 88888.00 2017-06-07 23:11:04.909 158 11456.08 51.26 56955.93 88888.00 2017-06-07 23:11:05.409 158 11456.14 51.25 56955.88 88888.00 2017-06-07 23:11:05.909 158 11456.14 51.25 56955.82 88888.00 2017-06-07 23:11:06.409 158 11456.14 51.25 56955.85 88888.00 2017-06-07 23:11:06.909 158 11456.20 51.30 56955.87 88888.00 2017-06-07 23:11:07.409 158 11456.15 51.28 56955.82 88888.00 2017-06-07 23:11:07.909 158 11456.11 51.23 56955.77 88888.00 2017-06-07 23:11:08.409 158 11456.17 51.19 56955.75 88888.00 2017-06-07 23:11:08.909 158 11456.20 51.20 56955.73 88888.00 2017-06-07 23:11:09.409 158 11456.14 51.20 56955.72 88888.00 2017-06-07 23:11:09.909 158 11456.20 51.19 56955.69 88888.00 2017-06-07 23:11:10.409 158 11456.22 51.20 56955.69 88888.00 2017-06-07 23:11:10.909 158 11456.21 51.22 56955.69 88888.00 2017-06-07 23:11:11.409 158 11456.24 51.23 56955.67 88888.00 2017-06-07 23:11:11.909 158 11456.28 51.19 56955.67 88888.00 2017-06-07 23:11:12.409 158 11456.28 51.16 56955.64 88888.00 2017-06-07 23:11:12.909 158 11456.25 51.15 56955.60 88888.00 2017-06-07 23:11:13.409 158 11456.34 51.16 56955.58 88888.00 2017-06-07 23:11:13.909 158 11456.36 51.18 56955.58 88888.00 2017-06-07 23:11:14.409 158 11456.31 51.32 56955.56 88888.00 2017-06-07 23:11:14.909 158 11456.31 51.42 56955.53 88888.00 2017-06-07 23:11:15.410 158 11456.35 51.32 56955.51 88888.00 2017-06-07 23:11:15.910 158 11456.34 51.23 56955.53 88888.00 2017-06-07 23:11:16.410 158 11456.32 51.25 56955.45 88888.00 2017-06-07 23:11:16.910 158 11456.36 51.30 56955.44 88888.00 2017-06-07 23:11:17.410 158 11456.35 51.35 56955.43 88888.00 2017-06-07 23:11:17.910 158 11456.34 51.31 56955.40 88888.00 2017-06-07 23:11:18.410 158 11456.38 51.33 56955.35 88888.00 2017-06-07 23:11:18.910 158 11456.44 51.36 56955.34 88888.00 2017-06-07 23:11:19.410 158 11456.42 51.33 56955.36 88888.00 2017-06-07 23:11:19.910 158 11456.45 51.33 56955.35 88888.00 2017-06-07 23:11:20.410 158 11456.44 51.30 56955.29 88888.00 2017-06-07 23:11:20.910 158 11456.42 51.31 56955.25 88888.00 2017-06-07 23:11:21.410 158 11456.44 51.36 56955.29 88888.00 2017-06-07 23:11:21.910 158 11456.51 51.37 56955.28 88888.00 2017-06-07 23:11:22.410 158 11456.49 51.33 56955.27 88888.00 2017-06-07 23:11:22.910 158 11456.43 51.33 56955.27 88888.00 2017-06-07 23:11:23.410 158 11456.49 51.31 56955.25 88888.00 2017-06-07 23:11:23.910 158 11456.59 51.25 56955.17 88888.00 2017-06-07 23:11:24.410 158 11456.59 51.26 56955.12 88888.00 2017-06-07 23:11:24.910 158 11456.59 51.32 56955.13 88888.00 2017-06-07 23:11:25.410 158 11456.66 51.35 56955.11 88888.00 2017-06-07 23:11:25.910 158 11456.64 51.36 56955.04 88888.00 2017-06-07 23:11:26.410 158 11456.60 51.36 56955.02 88888.00 2017-06-07 23:11:26.910 158 11456.60 51.37 56954.95 88888.00 2017-06-07 23:11:27.410 158 11456.64 51.38 56954.91 88888.00 2017-06-07 23:11:27.910 158 11456.63 51.40 56954.85 88888.00 2017-06-07 23:11:28.410 158 11456.69 51.38 56954.80 88888.00 2017-06-07 23:11:28.910 158 11456.72 51.37 56954.78 88888.00 2017-06-07 23:11:29.410 158 11456.69 51.36 56954.73 88888.00 2017-06-07 23:11:29.910 158 11456.67 51.30 56954.72 88888.00 2017-06-07 23:11:30.410 158 11456.79 51.30 56954.73 88888.00 2017-06-07 23:11:30.910 158 11456.78 51.29 56954.72 88888.00 2017-06-07 23:11:31.410 158 11456.73 51.30 56954.70 88888.00 2017-06-07 23:11:31.910 158 11456.77 51.29 56954.72 88888.00 2017-06-07 23:11:32.410 158 11456.78 51.28 56954.76 88888.00 2017-06-07 23:11:32.910 158 11456.78 51.30 56954.78 88888.00 2017-06-07 23:11:33.410 158 11456.81 51.30 56954.76 88888.00 2017-06-07 23:11:33.910 158 11456.83 51.29 56954.78 88888.00 2017-06-07 23:11:34.410 158 11456.81 51.32 56954.80 88888.00 2017-06-07 23:11:34.910 158 11456.81 51.37 56954.74 88888.00 2017-06-07 23:11:35.410 158 11456.85 51.38 56954.68 88888.00 2017-06-07 23:11:35.910 158 11456.88 51.39 56954.65 88888.00 2017-06-07 23:11:36.410 158 11456.87 51.39 56954.60 88888.00 2017-06-07 23:11:36.910 158 11456.91 51.37 56954.58 88888.00 2017-06-07 23:11:37.410 158 11456.91 51.40 56954.47 88888.00 2017-06-07 23:11:37.910 158 11456.92 51.36 56954.40 88888.00 2017-06-07 23:11:38.410 158 11456.91 51.38 56954.35 88888.00 2017-06-07 23:11:38.910 158 11456.95 51.39 56954.31 88888.00 2017-06-07 23:11:39.410 158 11456.94 51.40 56954.33 88888.00 2017-06-07 23:11:39.910 158 11456.91 51.43 56954.36 88888.00 2017-06-07 23:11:40.410 158 11456.94 51.44 56954.38 88888.00 2017-06-07 23:11:40.910 158 11456.98 51.46 56954.34 88888.00 2017-06-07 23:11:41.410 158 11456.90 51.43 56954.32 88888.00 2017-06-07 23:11:41.910 158 11456.93 51.42 56954.35 88888.00 2017-06-07 23:11:42.410 158 11457.04 51.40 56954.29 88888.00 2017-06-07 23:11:42.910 158 11457.01 51.39 56954.18 88888.00 2017-06-07 23:11:43.410 158 11457.04 51.45 56954.18 88888.00 2017-06-07 23:11:43.910 158 11457.11 51.44 56954.12 88888.00 2017-06-07 23:11:44.410 158 11457.12 51.43 56954.08 88888.00 2017-06-07 23:11:44.910 158 11457.04 51.39 56954.03 88888.00 2017-06-07 23:11:45.410 158 11457.04 51.31 56954.04 88888.00 2017-06-07 23:11:45.910 158 11457.12 51.32 56954.08 88888.00 2017-06-07 23:11:46.410 158 11457.14 51.35 56954.06 88888.00 2017-06-07 23:11:46.910 158 11457.14 51.42 56954.02 88888.00 2017-06-07 23:11:47.410 158 11457.22 51.49 56954.04 88888.00 2017-06-07 23:11:47.910 158 11457.21 51.51 56954.03 88888.00 2017-06-07 23:11:48.410 158 11457.20 51.50 56954.02 88888.00 2017-06-07 23:11:48.910 158 11457.22 51.50 56953.97 88888.00 2017-06-07 23:11:49.410 158 11457.25 51.45 56953.89 88888.00 2017-06-07 23:11:49.910 158 11457.25 51.44 56953.86 88888.00 2017-06-07 23:11:50.410 158 11457.29 51.51 56953.82 88888.00 2017-06-07 23:11:50.910 158 11457.39 51.53 56953.81 88888.00 2017-06-07 23:11:51.410 158 11457.36 51.53 56953.82 88888.00 2017-06-07 23:11:51.910 158 11457.35 51.57 56953.84 88888.00 2017-06-07 23:11:52.410 158 11457.41 51.54 56953.84 88888.00 2017-06-07 23:11:52.910 158 11457.48 51.56 56953.82 88888.00 2017-06-07 23:11:53.410 158 11457.52 51.54 56953.80 88888.00 2017-06-07 23:11:53.910 158 11457.50 51.54 56953.74 88888.00 2017-06-07 23:11:54.410 158 11457.55 51.51 56953.65 88888.00 2017-06-07 23:11:54.910 158 11457.50 51.49 56953.64 88888.00 2017-06-07 23:11:55.410 158 11457.46 51.46 56953.61 88888.00 2017-06-07 23:11:55.910 158 11457.54 51.46 56953.54 88888.00 2017-06-07 23:11:56.410 158 11457.55 51.49 56953.51 88888.00 2017-06-07 23:11:56.910 158 11457.54 51.52 56953.55 88888.00 2017-06-07 23:11:57.410 158 11457.53 51.51 56953.55 88888.00 2017-06-07 23:11:57.910 158 11457.59 51.49 56953.54 88888.00 2017-06-07 23:11:58.410 158 11457.63 51.49 56953.56 88888.00 2017-06-07 23:11:58.910 158 11457.63 51.51 56953.56 88888.00 2017-06-07 23:11:59.410 158 11457.67 51.52 56953.51 88888.00 2017-06-07 23:11:59.910 158 11457.67 51.49 56953.44 88888.00 2017-06-07 23:12:00.410 158 11457.62 51.42 56953.38 88888.00 2017-06-07 23:12:00.910 158 11457.69 51.43 56953.37 88888.00 2017-06-07 23:12:01.410 158 11457.74 51.51 56953.33 88888.00 2017-06-07 23:12:01.910 158 11457.70 51.62 56953.32 88888.00 2017-06-07 23:12:02.410 158 11457.69 51.59 56953.33 88888.00 2017-06-07 23:12:02.910 158 11457.77 51.56 56953.32 88888.00 2017-06-07 23:12:03.410 158 11457.76 51.52 56953.27 88888.00 2017-06-07 23:12:03.910 158 11457.73 51.51 56953.30 88888.00 2017-06-07 23:12:04.410 158 11457.80 51.45 56953.20 88888.00 2017-06-07 23:12:04.910 158 11457.81 51.46 56953.06 88888.00 2017-06-07 23:12:05.410 158 11457.78 51.52 56953.04 88888.00 2017-06-07 23:12:05.910 158 11457.87 51.53 56953.04 88888.00 2017-06-07 23:12:06.410 158 11457.87 51.56 56953.05 88888.00 2017-06-07 23:12:06.910 158 11457.84 51.54 56953.09 88888.00 2017-06-07 23:12:07.410 158 11457.89 51.51 56953.06 88888.00 2017-06-07 23:12:07.910 158 11458.01 51.46 56952.98 88888.00 2017-06-07 23:12:08.410 158 11457.99 51.42 56952.90 88888.00 2017-06-07 23:12:08.910 158 11458.02 51.45 56952.85 88888.00 2017-06-07 23:12:09.410 158 11458.03 51.45 56952.79 88888.00 2017-06-07 23:12:09.910 158 11458.01 51.45 56952.77 88888.00 2017-06-07 23:12:10.410 158 11457.98 51.49 56952.79 88888.00 2017-06-07 23:12:10.910 158 11458.01 51.50 56952.79 88888.00 2017-06-07 23:12:11.410 158 11458.04 51.49 56952.77 88888.00 2017-06-07 23:12:11.910 158 11458.09 51.53 56952.68 88888.00 2017-06-07 23:12:12.410 158 11458.06 51.52 56952.67 88888.00 2017-06-07 23:12:12.910 158 11458.09 51.51 56952.58 88888.00 2017-06-07 23:12:13.410 158 11458.15 51.51 56952.59 88888.00 2017-06-07 23:12:13.910 158 11458.12 51.54 56952.59 88888.00 2017-06-07 23:12:14.410 158 11458.10 51.51 56952.58 88888.00 2017-06-07 23:12:14.910 158 11458.12 51.49 56952.54 88888.00 2017-06-07 23:12:15.410 158 11458.16 51.45 56952.47 88888.00 2017-06-07 23:12:15.910 158 11458.15 51.45 56952.45 88888.00 2017-06-07 23:12:16.410 158 11458.17 51.46 56952.41 88888.00 2017-06-07 23:12:16.910 158 11458.16 51.44 56952.47 88888.00 2017-06-07 23:12:17.410 158 11458.16 51.46 56952.48 88888.00 2017-06-07 23:12:17.910 158 11458.20 51.49 56952.45 88888.00 2017-06-07 23:12:18.410 158 11458.24 51.43 56952.35 88888.00 2017-06-07 23:12:18.910 158 11458.26 51.45 56952.29 88888.00 2017-06-07 23:12:19.410 158 11458.29 51.45 56952.29 88888.00 2017-06-07 23:12:19.910 158 11458.32 51.44 56952.34 88888.00 2017-06-07 23:12:20.410 158 11458.30 51.43 56952.33 88888.00 2017-06-07 23:12:20.910 158 11458.30 51.44 56952.26 88888.00 2017-06-07 23:12:21.410 158 11458.34 51.51 56952.20 88888.00 2017-06-07 23:12:21.910 158 11458.44 51.51 56952.05 88888.00 2017-06-07 23:12:22.410 158 11458.44 51.51 56952.01 88888.00 2017-06-07 23:12:22.910 158 11458.43 51.51 56952.02 88888.00 2017-06-07 23:12:23.410 158 11458.46 51.56 56952.02 88888.00 2017-06-07 23:12:23.910 158 11458.44 51.60 56951.98 88888.00 2017-06-07 23:12:24.410 158 11458.44 51.56 56951.95 88888.00 2017-06-07 23:12:24.910 158 11458.54 51.53 56951.87 88888.00 2017-06-07 23:12:25.410 158 11458.58 51.59 56951.90 88888.00 2017-06-07 23:12:25.910 158 11458.56 51.60 56951.95 88888.00 2017-06-07 23:12:26.410 158 11458.63 51.63 56951.96 88888.00 2017-06-07 23:12:26.910 158 11458.66 51.63 56951.89 88888.00 2017-06-07 23:12:27.410 158 11458.67 51.65 56951.76 88888.00 2017-06-07 23:12:27.910 158 11458.61 51.65 56951.71 88888.00 2017-06-07 23:12:28.410 158 11458.66 51.65 56951.75 88888.00 2017-06-07 23:12:28.910 158 11458.70 51.66 56951.74 88888.00 2017-06-07 23:12:29.410 158 11458.68 51.65 56951.74 88888.00 2017-06-07 23:12:29.910 158 11458.71 51.67 56951.68 88888.00 2017-06-07 23:12:30.410 158 11458.73 51.66 56951.64 88888.00 2017-06-07 23:12:30.910 158 11458.72 51.65 56951.68 88888.00 2017-06-07 23:12:31.410 158 11458.77 51.69 56951.65 88888.00 2017-06-07 23:12:31.910 158 11458.81 51.70 56951.66 88888.00 2017-06-07 23:12:32.410 158 11458.82 51.71 56951.53 88888.00 2017-06-07 23:12:32.910 158 11458.81 51.78 56951.51 88888.00 2017-06-07 23:12:33.410 158 11458.81 51.81 56951.47 88888.00 2017-06-07 23:12:33.910 158 11458.85 51.84 56951.52 88888.00 2017-06-07 23:12:34.410 158 11458.86 51.86 56951.47 88888.00 2017-06-07 23:12:34.910 158 11458.94 51.86 56951.42 88888.00 2017-06-07 23:12:35.410 158 11458.99 51.87 56951.30 88888.00 2017-06-07 23:12:35.910 158 11458.98 51.84 56951.33 88888.00 2017-06-07 23:12:36.410 158 11458.98 51.80 56951.32 88888.00 2017-06-07 23:12:36.910 158 11459.05 51.78 56951.31 88888.00 2017-06-07 23:12:37.410 158 11459.02 51.81 56951.24 88888.00 2017-06-07 23:12:37.910 158 11458.99 51.85 56951.20 88888.00 2017-06-07 23:12:38.410 158 11459.06 51.84 56951.20 88888.00 2017-06-07 23:12:38.910 158 11459.08 51.83 56951.25 88888.00 2017-06-07 23:12:39.410 158 11459.15 51.84 56951.19 88888.00 2017-06-07 23:12:39.910 158 11459.23 51.86 56951.13 88888.00 2017-06-07 23:12:40.410 158 11459.21 51.85 56951.04 88888.00 2017-06-07 23:12:40.910 158 11459.19 51.85 56951.10 88888.00 2017-06-07 23:12:41.410 158 11459.21 51.87 56951.12 88888.00 2017-06-07 23:12:41.910 158 11459.29 51.88 56951.12 88888.00 2017-06-07 23:12:42.410 158 11459.28 51.87 56950.99 88888.00 2017-06-07 23:12:42.910 158 11459.28 51.91 56950.99 88888.00 2017-06-07 23:12:43.410 158 11459.28 51.91 56951.00 88888.00 2017-06-07 23:12:43.910 158 11459.35 51.93 56951.06 88888.00 2017-06-07 23:12:44.410 158 11459.34 51.90 56950.98 88888.00 2017-06-07 23:12:44.910 158 11459.36 51.93 56950.91 88888.00 2017-06-07 23:12:45.410 158 11459.42 51.93 56950.81 88888.00 2017-06-07 23:12:45.910 158 11459.40 51.98 56950.87 88888.00 2017-06-07 23:12:46.410 158 11459.42 51.97 56950.89 88888.00 2017-06-07 23:12:46.910 158 11459.50 51.98 56950.87 88888.00 2017-06-07 23:12:47.410 158 11459.51 51.94 56950.80 88888.00 2017-06-07 23:12:47.910 158 11459.45 51.94 56950.80 88888.00 2017-06-07 23:12:48.410 158 11459.45 52.00 56950.83 88888.00 2017-06-07 23:12:48.910 158 11459.51 52.01 56950.88 88888.00 2017-06-07 23:12:49.410 158 11459.54 52.01 56950.82 88888.00 2017-06-07 23:12:49.910 158 11459.55 52.08 56950.75 88888.00 2017-06-07 23:12:50.410 158 11459.62 52.12 56950.68 88888.00 2017-06-07 23:12:50.910 158 11459.62 52.10 56950.79 88888.00 2017-06-07 23:12:51.410 158 11459.58 52.13 56950.81 88888.00 2017-06-07 23:12:51.910 158 11459.65 52.06 56950.76 88888.00 2017-06-07 23:12:52.410 158 11459.69 52.03 56950.61 88888.00 2017-06-07 23:12:52.910 158 11459.65 52.05 56950.65 88888.00 2017-06-07 23:12:53.410 158 11459.69 52.13 56950.68 88888.00 2017-06-07 23:12:53.910 158 11459.77 52.18 56950.73 88888.00 2017-06-07 23:12:54.410 158 11459.75 52.18 56950.65 88888.00 2017-06-07 23:12:54.910 158 11459.72 52.19 56950.55 88888.00 2017-06-07 23:12:55.410 158 11459.82 52.18 56950.46 88888.00 2017-06-07 23:12:55.910 158 11459.85 52.18 56950.50 88888.00 2017-06-07 23:12:56.410 158 11459.84 52.24 56950.55 88888.00 2017-06-07 23:12:56.910 158 11459.83 52.26 56950.59 88888.00 2017-06-07 23:12:57.410 158 11459.89 52.24 56950.49 88888.00 2017-06-07 23:12:57.910 158 11459.86 52.18 56950.43 88888.00 2017-06-07 23:12:58.410 158 11459.93 52.18 56950.41 88888.00 2017-06-07 23:12:58.910 158 11460.00 52.26 56950.46 88888.00 2017-06-07 23:12:59.410 158 11460.02 52.30 56950.44 88888.00 2017-06-07 23:12:59.910 158 11460.06 52.30 56950.41 88888.00 2017-06-07 23:13:00.411 158 11460.09 52.24 56950.31 88888.00 2017-06-07 23:13:00.911 158 11460.12 52.20 56950.31 88888.00 2017-06-07 23:13:01.411 158 11460.11 52.24 56950.35 88888.00 2017-06-07 23:13:01.911 158 11460.11 52.25 56950.36 88888.00 2017-06-07 23:13:02.411 158 11460.17 52.21 56950.28 88888.00 2017-06-07 23:13:02.911 158 11460.17 52.28 56950.16 88888.00 2017-06-07 23:13:03.411 158 11460.16 52.35 56950.14 88888.00 2017-06-07 23:13:03.911 158 11460.21 52.42 56950.16 88888.00 2017-06-07 23:13:04.411 158 11460.21 52.42 56950.27 88888.00 2017-06-07 23:13:04.911 158 11460.24 52.42 56950.29 88888.00 2017-06-07 23:13:05.411 158 11460.32 52.45 56950.18 88888.00 2017-06-07 23:13:05.911 158 11460.32 52.47 56950.08 88888.00 2017-06-07 23:13:06.411 158 11460.25 52.46 56950.12 88888.00 2017-06-07 23:13:06.911 158 11460.31 52.45 56950.12 88888.00 2017-06-07 23:13:07.411 158 11460.40 52.47 56950.21 88888.00 2017-06-07 23:13:07.911 158 11460.40 52.49 56950.16 88888.00 2017-06-07 23:13:08.411 158 11460.39 52.51 56950.09 88888.00 2017-06-07 23:13:08.911 158 11460.39 52.54 56950.01 88888.00 2017-06-07 23:13:09.411 158 11460.41 52.53 56950.05 88888.00 2017-06-07 23:13:09.911 158 11460.40 52.52 56950.06 88888.00 2017-06-07 23:13:10.411 158 11460.45 52.52 56950.09 88888.00 2017-06-07 23:13:10.911 158 11460.49 52.52 56950.01 88888.00 2017-06-07 23:13:11.411 158 11460.47 52.55 56949.91 88888.00 2017-06-07 23:13:11.911 158 11460.47 52.55 56949.86 88888.00 2017-06-07 23:13:12.411 158 11460.53 52.56 56949.90 88888.00 2017-06-07 23:13:12.911 158 11460.60 52.59 56949.97 88888.00 2017-06-07 23:13:13.411 158 11460.58 52.56 56949.93 88888.00 2017-06-07 23:13:13.911 158 11460.60 52.60 56949.89 88888.00 2017-06-07 23:13:14.411 158 11460.60 52.53 56949.80 88888.00 2017-06-07 23:13:14.911 158 11460.63 52.56 56949.84 88888.00 2017-06-07 23:13:15.411 158 11460.69 52.58 56949.86 88888.00 2017-06-07 23:13:15.911 158 11460.70 52.49 56949.88 88888.00 2017-06-07 23:13:16.411 158 11460.66 52.49 56949.78 88888.00 2017-06-07 23:13:16.911 158 11460.68 52.51 56949.73 88888.00 2017-06-07 23:13:17.411 158 11460.75 52.58 56949.69 88888.00 2017-06-07 23:13:17.911 158 11460.79 52.55 56949.76 88888.00 2017-06-07 23:13:18.411 158 11460.80 52.59 56949.74 88888.00 2017-06-07 23:13:18.911 158 11460.81 52.61 56949.73 88888.00 2017-06-07 23:13:19.411 158 11460.83 52.64 56949.66 88888.00 2017-06-07 23:13:19.911 158 11460.82 52.68 56949.59 88888.00 2017-06-07 23:13:20.411 158 11460.81 52.73 56949.58 88888.00 2017-06-07 23:13:20.911 158 11460.89 52.76 56949.64 88888.00 2017-06-07 23:13:21.411 158 11460.84 52.78 56949.64 88888.00 2017-06-07 23:13:21.911 158 11460.86 52.79 56949.57 88888.00 2017-06-07 23:13:22.411 158 11460.91 52.80 56949.52 88888.00 2017-06-07 23:13:22.911 158 11460.95 52.73 56949.48 88888.00 2017-06-07 23:13:23.411 158 11460.95 52.66 56949.53 88888.00 2017-06-07 23:13:23.911 158 11460.98 52.68 56949.59 88888.00 2017-06-07 23:13:24.411 158 11461.04 52.67 56949.57 88888.00 2017-06-07 23:13:24.911 158 11461.03 52.72 56949.45 88888.00 2017-06-07 23:13:25.411 158 11461.02 52.80 56949.40 88888.00 2017-06-07 23:13:25.911 158 11461.05 52.80 56949.38 88888.00 2017-06-07 23:13:26.411 158 11461.04 52.80 56949.47 88888.00 2017-06-07 23:13:26.911 158 11461.08 52.81 56949.44 88888.00 2017-06-07 23:13:27.411 158 11461.18 52.80 56949.41 88888.00 2017-06-07 23:13:27.911 158 11461.17 52.80 56949.31 88888.00 2017-06-07 23:13:28.411 158 11461.16 52.81 56949.28 88888.00 2017-06-07 23:13:28.911 158 11461.13 52.80 56949.32 88888.00 2017-06-07 23:13:29.411 158 11461.16 52.83 56949.38 88888.00 2017-06-07 23:13:29.911 158 11461.16 52.83 56949.32 88888.00 2017-06-07 23:13:30.411 158 11461.22 52.80 56949.27 88888.00 2017-06-07 23:13:30.911 158 11461.27 52.86 56949.20 88888.00 2017-06-07 23:13:31.411 158 11461.30 52.89 56949.19 88888.00 2017-06-07 23:13:31.911 158 11461.29 52.86 56949.21 88888.00 2017-06-07 23:13:32.411 158 11461.30 52.81 56949.28 88888.00 2017-06-07 23:13:32.911 158 11461.37 52.83 56949.25 88888.00 2017-06-07 23:13:33.411 158 11461.35 52.90 56949.20 88888.00 2017-06-07 23:13:33.911 158 11461.35 52.92 56949.16 88888.00 2017-06-07 23:13:34.411 158 11461.43 52.92 56949.12 88888.00 2017-06-07 23:13:34.911 158 11461.45 52.95 56949.21 88888.00 2017-06-07 23:13:35.411 158 11461.43 52.96 56949.19 88888.00 2017-06-07 23:13:35.911 158 11461.48 52.94 56949.20 88888.00 2017-06-07 23:13:36.411 158 11461.51 52.90 56949.11 88888.00 2017-06-07 23:13:36.911 158 11461.51 52.89 56949.08 88888.00 2017-06-07 23:13:37.411 158 11461.53 52.90 56949.02 88888.00 2017-06-07 23:13:37.911 158 11461.58 52.87 56949.00 88888.00 2017-06-07 23:13:38.411 158 11461.58 52.86 56949.06 88888.00 2017-06-07 23:13:38.911 158 11461.60 52.88 56949.09 88888.00 2017-06-07 23:13:39.411 158 11461.70 52.90 56949.03 88888.00 2017-06-07 23:13:39.911 158 11461.73 52.87 56948.89 88888.00 2017-06-07 23:13:40.411 158 11461.67 52.87 56948.88 88888.00 2017-06-07 23:13:40.911 158 11461.71 52.87 56948.89 88888.00 2017-06-07 23:13:41.411 158 11461.73 52.92 56948.94 88888.00 2017-06-07 23:13:41.911 158 11461.78 52.99 56949.00 88888.00 2017-06-07 23:13:42.411 158 11461.80 53.02 56949.00 88888.00 2017-06-07 23:13:42.911 158 11461.84 53.05 56948.93 88888.00 2017-06-07 23:13:43.411 158 11461.87 53.02 56948.82 88888.00 2017-06-07 23:13:43.911 158 11461.85 52.98 56948.75 88888.00 2017-06-07 23:13:44.411 158 11461.91 52.96 56948.77 88888.00 2017-06-07 23:13:44.911 158 11461.91 52.96 56948.86 88888.00 2017-06-07 23:13:45.411 158 11461.88 53.02 56948.88 88888.00 2017-06-07 23:13:45.911 158 11461.90 53.06 56948.90 88888.00 2017-06-07 23:13:46.411 158 11461.94 52.99 56948.84 88888.00 2017-06-07 23:13:46.911 158 11461.91 53.00 56948.74 88888.00 2017-06-07 23:13:47.411 158 11461.97 53.01 56948.70 88888.00 2017-06-07 23:13:47.911 158 11462.05 53.00 56948.70 88888.00 2017-06-07 23:13:48.411 158 11462.04 52.99 56948.81 88888.00 2017-06-07 23:13:48.911 158 11462.02 53.02 56948.81 88888.00 2017-06-07 23:13:49.411 158 11462.07 53.05 56948.84 88888.00 2017-06-07 23:13:49.911 158 11462.09 53.05 56948.77 88888.00 2017-06-07 23:13:50.411 158 11462.07 53.06 56948.73 88888.00 2017-06-07 23:13:50.911 158 11462.08 53.12 56948.62 88888.00 2017-06-07 23:13:51.411 158 11462.12 53.09 56948.54 88888.00 2017-06-07 23:13:51.911 158 11462.15 53.13 56948.61 88888.00 2017-06-07 23:13:52.411 158 11462.14 53.20 56948.64 88888.00 2017-06-07 23:13:52.911 158 11462.20 53.20 56948.70 88888.00 2017-06-07 23:13:53.411 158 11462.27 53.09 56948.66 88888.00 2017-06-07 23:13:53.911 158 11462.20 53.09 56948.58 88888.00 2017-06-07 23:13:54.411 158 11462.26 53.15 56948.57 88888.00 2017-06-07 23:13:54.911 158 11462.26 53.10 56948.51 88888.00 2017-06-07 23:13:55.411 158 11462.29 53.07 56948.57 88888.00 2017-06-07 23:13:55.911 158 11462.34 53.06 56948.58 88888.00 2017-06-07 23:13:56.411 158 11462.34 53.08 56948.62 88888.00 2017-06-07 23:13:56.911 158 11462.34 53.15 56948.63 88888.00 2017-06-07 23:13:57.411 158 11462.36 53.24 56948.54 88888.00 2017-06-07 23:13:57.911 158 11462.42 53.26 56948.49 88888.00 2017-06-07 23:13:58.411 158 11462.42 53.22 56948.45 88888.00 2017-06-07 23:13:58.911 158 11462.41 53.23 56948.47 88888.00 2017-06-07 23:13:59.411 158 11462.42 53.21 56948.48 88888.00 2017-06-07 23:13:59.911 158 11462.47 53.23 56948.52 88888.00 2017-06-07 23:14:00.411 158 11462.47 53.23 56948.55 88888.00 2017-06-07 23:14:00.911 158 11462.47 53.19 56948.55 88888.00 2017-06-07 23:14:01.411 158 11462.54 53.20 56948.55 88888.00 2017-06-07 23:14:01.911 158 11462.55 53.24 56948.50 88888.00 2017-06-07 23:14:02.411 158 11462.55 53.29 56948.45 88888.00 2017-06-07 23:14:02.911 158 11462.57 53.32 56948.38 88888.00 2017-06-07 23:14:03.411 158 11462.62 53.33 56948.31 88888.00 2017-06-07 23:14:03.911 158 11462.61 53.29 56948.37 88888.00 2017-06-07 23:14:04.411 158 11462.62 53.26 56948.37 88888.00 2017-06-07 23:14:04.911 158 11462.64 53.24 56948.38 88888.00 2017-06-07 23:14:05.411 158 11462.67 53.32 56948.42 88888.00 2017-06-07 23:14:05.911 158 11462.67 53.36 56948.45 88888.00 2017-06-07 23:14:06.411 158 11462.75 53.39 56948.51 88888.00 2017-06-07 23:14:06.911 158 11462.81 53.39 56948.47 88888.00 2017-06-07 23:14:07.411 158 11462.80 53.39 56948.42 88888.00 2017-06-07 23:14:07.911 158 11462.81 53.35 56948.37 88888.00 2017-06-07 23:14:08.411 158 11462.83 53.35 56948.35 88888.00 2017-06-07 23:14:08.911 158 11462.82 53.34 56948.35 88888.00 2017-06-07 23:14:09.411 158 11462.88 53.33 56948.30 88888.00 2017-06-07 23:14:09.911 158 11462.91 53.34 56948.30 88888.00 2017-06-07 23:14:10.411 158 11462.85 53.37 56948.35 88888.00 2017-06-07 23:14:10.911 158 11462.85 53.41 56948.39 88888.00 2017-06-07 23:14:11.411 158 11462.90 53.41 56948.38 88888.00 2017-06-07 23:14:11.911 158 11462.92 53.37 56948.41 88888.00 2017-06-07 23:14:12.411 158 11462.92 53.40 56948.39 88888.00 2017-06-07 23:14:12.911 158 11462.97 53.42 56948.41 88888.00 2017-06-07 23:14:13.411 158 11462.97 53.40 56948.42 88888.00 2017-06-07 23:14:13.911 158 11462.97 53.39 56948.37 88888.00 2017-06-07 23:14:14.411 158 11463.03 53.39 56948.36 88888.00 2017-06-07 23:14:14.911 158 11463.10 53.39 56948.31 88888.00 2017-06-07 23:14:15.411 158 11463.09 53.39 56948.25 88888.00 2017-06-07 23:14:15.911 158 11463.08 53.50 56948.23 88888.00 2017-06-07 23:14:16.411 158 11463.11 53.53 56948.21 88888.00 2017-06-07 23:14:16.911 158 11463.16 53.49 56948.22 88888.00 2017-06-07 23:14:17.411 158 11463.10 53.48 56948.23 88888.00 2017-06-07 23:14:17.911 158 11463.16 53.51 56948.24 88888.00 2017-06-07 23:14:18.411 158 11463.23 53.50 56948.28 88888.00 2017-06-07 23:14:18.911 158 11463.17 53.50 56948.29 88888.00 2017-06-07 23:14:19.411 158 11463.16 53.53 56948.26 88888.00 2017-06-07 23:14:19.911 158 11463.19 53.44 56948.29 88888.00 2017-06-07 23:14:20.411 158 11463.22 53.44 56948.30 88888.00 2017-06-07 23:14:20.911 158 11463.19 53.49 56948.26 88888.00 2017-06-07 23:14:21.411 158 11463.24 53.55 56948.32 88888.00 2017-06-07 23:14:21.911 158 11463.30 53.55 56948.30 88888.00 2017-06-07 23:14:22.411 158 11463.32 53.55 56948.25 88888.00 2017-06-07 23:14:22.911 158 11463.36 53.58 56948.29 88888.00 2017-06-07 23:14:23.411 158 11463.43 53.57 56948.25 88888.00 2017-06-07 23:14:23.911 158 11463.37 53.55 56948.21 88888.00 2017-06-07 23:14:24.411 158 11463.39 53.58 56948.18 88888.00 2017-06-07 23:14:24.911 158 11463.43 53.61 56948.16 88888.00 2017-06-07 23:14:25.411 158 11463.44 53.57 56948.16 88888.00 2017-06-07 23:14:25.911 158 11463.44 53.57 56948.17 88888.00 2017-06-07 23:14:26.411 158 11463.45 53.57 56948.16 88888.00 2017-06-07 23:14:26.911 158 11463.51 53.57 56948.12 88888.00 2017-06-07 23:14:27.411 158 11463.47 53.57 56948.15 88888.00 2017-06-07 23:14:27.911 158 11463.50 53.60 56948.16 88888.00 2017-06-07 23:14:28.411 158 11463.57 53.64 56948.13 88888.00 2017-06-07 23:14:28.911 158 11463.54 53.61 56948.07 88888.00 2017-06-07 23:14:29.411 158 11463.58 53.56 56948.05 88888.00 2017-06-07 23:14:29.911 158 11463.67 53.57 56948.02 88888.00 2017-06-07 23:14:30.411 158 11463.62 53.60 56948.03 88888.00 2017-06-07 23:14:30.911 158 11463.59 53.60 56948.02 88888.00 2017-06-07 23:14:31.411 158 11463.65 53.58 56948.06 88888.00 2017-06-07 23:14:31.911 158 11463.69 53.56 56948.07 88888.00 2017-06-07 23:14:32.411 158 11463.64 53.53 56948.09 88888.00 2017-06-07 23:14:32.911 158 11463.64 53.54 56948.06 88888.00 2017-06-07 23:14:33.411 158 11463.71 53.54 56948.05 88888.00 2017-06-07 23:14:33.911 158 11463.74 53.49 56948.07 88888.00 2017-06-07 23:14:34.411 158 11463.73 53.55 56948.06 88888.00 2017-06-07 23:14:34.911 158 11463.79 53.57 56948.02 88888.00 2017-06-07 23:14:35.411 158 11463.81 53.54 56948.06 88888.00 2017-06-07 23:14:35.911 158 11463.75 53.55 56948.10 88888.00 2017-06-07 23:14:36.411 158 11463.75 53.56 56948.07 88888.00 2017-06-07 23:14:36.911 158 11463.85 53.56 56948.05 88888.00 2017-06-07 23:14:37.411 158 11463.86 53.56 56948.04 88888.00 2017-06-07 23:14:37.911 158 11463.86 53.61 56947.94 88888.00 2017-06-07 23:14:38.411 158 11463.93 53.62 56947.94 88888.00 2017-06-07 23:14:38.911 158 11463.92 53.61 56947.99 88888.00 2017-06-07 23:14:39.411 158 11463.94 53.61 56948.00 88888.00 2017-06-07 23:14:39.911 158 11463.95 53.61 56948.03 88888.00 2017-06-07 23:14:40.411 158 11464.00 53.57 56947.99 88888.00 2017-06-07 23:14:40.911 158 11463.99 53.58 56947.89 88888.00 2017-06-07 23:14:41.411 158 11464.03 53.57 56947.90 88888.00 2017-06-07 23:14:41.911 158 11464.12 53.55 56947.92 88888.00 2017-06-07 23:14:42.411 158 11464.07 53.54 56947.91 88888.00 2017-06-07 23:14:42.911 158 11464.07 53.53 56947.87 88888.00 2017-06-07 23:14:43.411 158 11464.13 53.55 56947.92 88888.00 2017-06-07 23:14:43.911 158 11464.12 53.53 56947.92 88888.00 2017-06-07 23:14:44.411 158 11464.12 53.57 56947.91 88888.00 2017-06-07 23:14:44.911 158 11464.13 53.57 56947.93 88888.00 2017-06-07 23:14:45.411 158 11464.16 53.56 56947.92 88888.00 2017-06-07 23:14:45.911 158 11464.15 53.55 56947.93 88888.00 2017-06-07 23:14:46.411 158 11464.21 53.53 56948.03 88888.00 2017-06-07 23:14:46.911 158 11464.23 53.51 56948.03 88888.00 2017-06-07 23:14:47.411 158 11464.24 53.53 56948.04 88888.00 2017-06-07 23:14:47.911 158 11464.24 53.54 56948.10 88888.00 2017-06-07 23:14:48.411 158 11464.28 53.51 56948.04 88888.00 2017-06-07 23:14:48.911 158 11464.28 53.49 56947.98 88888.00 2017-06-07 23:14:49.411 158 11464.27 53.53 56948.00 88888.00 2017-06-07 23:14:49.911 158 11464.31 53.58 56947.98 88888.00 2017-06-07 23:14:50.411 158 11464.38 53.61 56947.97 88888.00 2017-06-07 23:14:50.911 158 11464.37 53.64 56947.93 88888.00 2017-06-07 23:14:51.411 158 11464.33 53.63 56947.91 88888.00 2017-06-07 23:14:51.911 158 11464.34 53.66 56947.91 88888.00 2017-06-07 23:14:52.411 158 11464.37 53.69 56947.87 88888.00 2017-06-07 23:14:52.911 158 11464.40 53.64 56947.86 88888.00 2017-06-07 23:14:53.411 158 11464.50 53.63 56947.90 88888.00 2017-06-07 23:14:53.911 158 11464.50 53.62 56947.90 88888.00 2017-06-07 23:14:54.411 158 11464.51 53.61 56947.92 88888.00 2017-06-07 23:14:54.911 158 11464.54 53.63 56947.98 88888.00 2017-06-07 23:14:55.411 158 11464.58 53.58 56948.02 88888.00 2017-06-07 23:14:55.911 158 11464.61 53.57 56948.06 88888.00 2017-06-07 23:14:56.411 158 11464.57 53.66 56948.02 88888.00 2017-06-07 23:14:56.911 158 11464.66 53.68 56947.96 88888.00 2017-06-07 23:14:57.411 158 11464.65 53.67 56947.96 88888.00 2017-06-07 23:14:57.911 158 11464.61 53.62 56947.92 88888.00 2017-06-07 23:14:58.411 158 11464.68 53.66 56948.02 88888.00 2017-06-07 23:14:58.911 158 11464.70 53.62 56948.04 88888.00 2017-06-07 23:14:59.411 158 11464.70 53.61 56948.05 88888.00 2017-06-07 23:14:59.911 158 11464.70 53.64 56948.04 88888.00 2017-06-07 23:15:00.412 158 11464.72 53.67 56947.99 88888.00 2017-06-07 23:15:00.912 158 11464.69 53.63 56948.05 88888.00 2017-06-07 23:15:01.412 158 11464.70 53.68 56947.98 88888.00 2017-06-07 23:15:01.912 158 11464.80 53.73 56947.98 88888.00 2017-06-07 23:15:02.412 158 11464.79 53.67 56947.98 88888.00 2017-06-07 23:15:02.912 158 11464.78 53.71 56947.97 88888.00 2017-06-07 23:15:03.412 158 11464.82 53.73 56948.09 88888.00 2017-06-07 23:15:03.912 158 11464.83 53.74 56948.06 88888.00 2017-06-07 23:15:04.412 158 11464.85 53.75 56948.13 88888.00 2017-06-07 23:15:04.912 158 11464.84 53.75 56947.99 88888.00 2017-06-07 23:15:05.412 158 11464.93 53.75 56947.92 88888.00 2017-06-07 23:15:05.912 158 11464.93 53.69 56947.93 88888.00 2017-06-07 23:15:06.412 158 11464.96 53.70 56947.94 88888.00 2017-06-07 23:15:06.912 158 11464.97 53.74 56948.05 88888.00 2017-06-07 23:15:07.412 158 11464.98 53.73 56948.07 88888.00 2017-06-07 23:15:07.912 158 11464.93 53.71 56948.11 88888.00 2017-06-07 23:15:08.412 158 11464.93 53.71 56947.97 88888.00 2017-06-07 23:15:08.912 158 11464.99 53.76 56947.92 88888.00 2017-06-07 23:15:09.412 158 11464.97 53.77 56947.89 88888.00 2017-06-07 23:15:09.912 158 11465.05 53.77 56947.98 88888.00 2017-06-07 23:15:10.412 158 11465.06 53.78 56948.12 88888.00 2017-06-07 23:15:10.912 158 11465.11 53.74 56948.18 88888.00 2017-06-07 23:15:11.412 158 11465.07 53.76 56948.10 88888.00 2017-06-07 23:15:11.912 158 11465.11 53.76 56948.03 88888.00 2017-06-07 23:15:12.412 158 11465.12 53.74 56948.02 88888.00 2017-06-07 23:15:12.912 158 11465.12 53.76 56948.00 88888.00 2017-06-07 23:15:13.412 158 11465.15 53.77 56948.06 88888.00 2017-06-07 23:15:13.912 158 11465.17 53.78 56947.98 88888.00 2017-06-07 23:15:14.412 158 11465.20 53.80 56948.02 88888.00 2017-06-07 23:15:14.912 158 11465.18 53.76 56947.94 88888.00 2017-06-07 23:15:15.412 158 11465.21 53.78 56948.00 88888.00 2017-06-07 23:15:15.912 158 11465.18 53.81 56947.98 88888.00 2017-06-07 23:15:16.412 158 11465.18 53.76 56948.16 88888.00 2017-06-07 23:15:16.912 158 11465.14 53.82 56948.11 88888.00 2017-06-07 23:15:17.412 158 11465.24 53.84 56948.12 88888.00 2017-06-07 23:15:17.912 158 11465.19 53.78 56948.03 88888.00 2017-06-07 23:15:18.412 158 11465.21 53.80 56948.16 88888.00 2017-06-07 23:15:18.912 158 11465.25 53.83 56948.13 88888.00 2017-06-07 23:15:19.412 158 11465.30 53.80 56948.15 88888.00 2017-06-07 23:15:19.912 158 11465.25 53.81 56948.06 88888.00 2017-06-07 23:15:20.412 158 11465.33 53.78 56948.16 88888.00 2017-06-07 23:15:20.912 158 11465.33 53.82 56948.18 88888.00 2017-06-07 23:15:21.412 158 11465.37 53.83 56948.29 88888.00 2017-06-07 23:15:21.912 158 11465.27 53.88 56948.17 88888.00 2017-06-07 23:15:22.412 158 11465.42 53.82 56948.19 88888.00 2017-06-07 23:15:22.912 158 11465.40 53.85 56948.13 88888.00 2017-06-07 23:15:23.412 158 11465.42 53.92 56948.28 88888.00 2017-06-07 23:15:23.912 158 11465.51 53.89 56948.19 88888.00 2017-06-07 23:15:24.412 158 11465.52 53.81 56948.18 88888.00 2017-06-07 23:15:24.912 158 11465.54 53.80 56948.17 88888.00 2017-06-07 23:15:25.412 158 11465.49 53.80 56948.25 88888.00 2017-06-07 23:15:25.912 158 11465.54 53.80 56948.25 88888.00 2017-06-07 23:15:26.412 158 11465.46 53.80 56948.13 88888.00 2017-06-07 23:15:26.912 158 11465.53 53.77 56948.22 88888.00 2017-06-07 23:15:27.412 158 11465.52 53.84 56948.21 88888.00 2017-06-07 23:15:27.912 158 11465.56 53.85 56948.31 88888.00 2017-06-07 23:15:28.412 158 11465.49 53.84 56948.16 88888.00 2017-06-07 23:15:28.912 158 11465.58 53.88 56948.29 88888.00 2017-06-07 23:15:29.412 158 11465.56 53.88 56948.26 88888.00 2017-06-07 23:15:29.912 158 11465.54 53.85 56948.26 88888.00 2017-06-07 23:15:30.412 158 11465.65 53.84 56948.19 88888.00 2017-06-07 23:15:30.912 158 11465.63 53.84 56948.25 88888.00 2017-06-07 23:15:31.412 158 11465.72 53.85 56948.41 88888.00 2017-06-07 23:15:31.912 158 11465.65 53.83 56948.32 88888.00 2017-06-07 23:15:32.412 158 11465.70 53.85 56948.37 88888.00 2017-06-07 23:15:32.912 158 11465.69 53.87 56948.31 88888.00 2017-06-07 23:15:33.412 158 11465.65 53.88 56948.34 88888.00 2017-06-07 23:15:33.912 158 11465.79 53.87 56948.26 88888.00 2017-06-07 23:15:34.412 158 11465.77 53.89 56948.23 88888.00 2017-06-07 23:15:34.912 158 11465.81 53.89 56948.38 88888.00 2017-06-07 23:15:35.412 158 11465.83 53.95 56948.26 88888.00 2017-06-07 23:15:35.912 158 11465.84 53.97 56948.32 88888.00 2017-06-07 23:15:36.412 158 11465.88 53.98 56948.39 88888.00 2017-06-07 23:15:36.912 158 11465.84 54.02 56948.28 88888.00 2017-06-07 23:15:37.412 158 11465.94 53.98 56948.26 88888.00 2017-06-07 23:15:37.912 158 11465.91 54.01 56948.22 88888.00 2017-06-07 23:15:38.412 158 11465.87 54.00 56948.28 88888.00 2017-06-07 23:15:38.912 158 11466.03 53.97 56948.29 88888.00 2017-06-07 23:15:39.412 158 11466.02 53.95 56948.22 88888.00 2017-06-07 23:15:39.912 158 11466.00 53.96 56948.31 88888.00 2017-06-07 23:15:40.412 158 11465.97 54.00 56948.18 88888.00 2017-06-07 23:15:40.912 158 11466.01 53.96 56948.22 88888.00 2017-06-07 23:15:41.412 158 11466.11 53.92 56948.32 88888.00 2017-06-07 23:15:41.912 158 11466.03 53.95 56948.13 88888.00 2017-06-07 23:15:42.412 158 11466.09 53.91 56948.30 88888.00 2017-06-07 23:15:42.912 158 11466.12 53.94 56948.32 88888.00 2017-06-07 23:15:43.412 158 11466.15 54.01 56948.18 88888.00 2017-06-07 23:15:43.912 158 11466.23 54.00 56948.34 88888.00 2017-06-07 23:15:44.412 158 11466.25 54.00 56948.28 88888.00 2017-06-07 23:15:44.912 158 11466.18 54.02 56948.19 88888.00 2017-06-07 23:15:45.412 158 11466.29 53.98 56948.35 88888.00 2017-06-07 23:15:45.912 158 11466.30 53.94 56948.21 88888.00 2017-06-07 23:15:46.412 158 11466.23 53.90 56948.22 88888.00 2017-06-07 23:15:46.912 158 11466.31 53.91 56948.41 88888.00 2017-06-07 23:15:47.412 158 11466.35 53.98 56948.25 88888.00 2017-06-07 23:15:47.912 158 11466.33 54.01 56948.30 88888.00 2017-06-07 23:15:48.412 158 11466.39 54.01 56948.48 88888.00 2017-06-07 23:15:48.912 158 11466.37 54.03 56948.28 88888.00 2017-06-07 23:15:49.412 158 11466.40 54.04 56948.30 88888.00 2017-06-07 23:15:49.912 158 11466.46 54.04 56948.42 88888.00 2017-06-07 23:15:50.412 158 11466.45 53.98 56948.23 88888.00 2017-06-07 23:15:50.912 158 11466.49 53.90 56948.28 88888.00 2017-06-07 23:15:51.412 158 11466.57 53.88 56948.37 88888.00 2017-06-07 23:15:51.912 158 11466.53 53.87 56948.32 88888.00 2017-06-07 23:15:52.412 158 11466.46 53.90 56948.31 88888.00 2017-06-07 23:15:52.912 158 11466.54 53.94 56948.32 88888.00 2017-06-07 23:15:53.412 158 11466.64 53.98 56948.34 88888.00 2017-06-07 23:15:53.912 158 11466.54 54.00 56948.18 88888.00 2017-06-07 23:15:54.412 158 11466.60 53.94 56948.29 88888.00 2017-06-07 23:15:54.912 158 11466.65 53.87 56948.38 88888.00 2017-06-07 23:15:55.412 158 11466.60 53.90 56948.17 88888.00 2017-06-07 23:15:55.912 158 11466.64 53.97 56948.32 88888.00 2017-06-07 23:15:56.412 158 11466.73 53.91 56948.38 88888.00 2017-06-07 23:15:56.912 158 11466.73 53.96 56948.32 88888.00 2017-06-07 23:15:57.412 158 11466.71 54.04 56948.26 88888.00 2017-06-07 23:15:57.912 158 11466.77 54.01 56948.31 88888.00 2017-06-07 23:15:58.412 158 11466.83 53.94 56948.39 88888.00 2017-06-07 23:15:58.912 158 11466.80 53.92 56948.17 88888.00 2017-06-07 23:15:59.412 158 11466.83 53.95 56948.23 88888.00 2017-06-07 23:15:59.912 158 11466.87 53.95 56948.34 88888.00 2017-06-07 23:16:00.412 158 11466.88 54.02 56948.31 88888.00 2017-06-07 23:16:00.912 158 11466.80 54.03 56948.23 88888.00 2017-06-07 23:16:01.412 158 11466.84 53.94 56948.26 88888.00 2017-06-07 23:16:01.912 158 11466.91 53.94 56948.35 88888.00 2017-06-07 23:16:02.412 158 11466.93 53.95 56948.21 88888.00 2017-06-07 23:16:02.912 158 11466.87 53.95 56948.22 88888.00 2017-06-07 23:16:03.412 158 11466.92 53.95 56948.26 88888.00 2017-06-07 23:16:03.912 158 11467.00 53.97 56948.36 88888.00 2017-06-07 23:16:04.412 158 11466.99 53.98 56948.18 88888.00 2017-06-07 23:16:04.912 158 11466.94 53.97 56948.13 88888.00 2017-06-07 23:16:05.412 158 11467.01 53.95 56948.26 88888.00 2017-06-07 23:16:05.912 158 11467.09 53.94 56948.21 88888.00 2017-06-07 23:16:06.412 158 11467.07 53.96 56948.15 88888.00 2017-06-07 23:16:06.912 158 11467.04 53.97 56948.16 88888.00 2017-06-07 23:16:07.412 158 11467.09 53.90 56948.34 88888.00 2017-06-07 23:16:07.912 158 11467.23 53.89 56948.26 88888.00 2017-06-07 23:16:08.412 158 11467.20 53.91 56948.17 88888.00 2017-06-07 23:16:08.912 158 11467.07 53.92 56948.05 88888.00 2017-06-07 23:16:09.412 158 11467.15 53.91 56948.21 88888.00 2017-06-07 23:16:09.912 158 11467.30 53.92 56948.24 88888.00 2017-06-07 23:16:10.412 158 11467.28 53.94 56948.10 88888.00 2017-06-07 23:16:10.912 158 11467.22 53.94 56948.10 88888.00 2017-06-07 23:16:11.412 158 11467.34 53.91 56948.25 88888.00 2017-06-07 23:16:11.912 158 11467.41 53.91 56948.35 88888.00 2017-06-07 23:16:12.412 158 11467.43 53.95 56948.29 88888.00 2017-06-07 23:16:12.912 158 11467.44 53.95 56948.17 88888.00 2017-06-07 23:16:13.412 158 11467.36 53.89 56948.12 88888.00 2017-06-07 23:16:13.912 158 11467.35 53.91 56948.24 88888.00 2017-06-07 23:16:14.412 158 11467.42 53.95 56948.30 88888.00 2017-06-07 23:16:14.912 158 11467.53 53.94 56948.25 88888.00 2017-06-07 23:16:15.412 158 11467.42 53.94 56948.12 88888.00 2017-06-07 23:16:15.912 158 11467.37 53.96 56948.15 88888.00 2017-06-07 23:16:16.412 158 11467.46 53.95 56948.30 88888.00 2017-06-07 23:16:16.912 158 11467.54 53.95 56948.41 88888.00 2017-06-07 23:16:17.412 158 11467.57 53.97 56948.32 88888.00 2017-06-07 23:16:17.912 158 11467.51 54.04 56948.19 88888.00 2017-06-07 23:16:18.412 158 11467.51 54.09 56948.21 88888.00 2017-06-07 23:16:18.912 158 11467.51 54.04 56948.29 88888.00 2017-06-07 23:16:19.412 158 11467.58 54.02 56948.38 88888.00 2017-06-07 23:16:19.912 158 11467.69 54.04 56948.35 88888.00 2017-06-07 23:16:20.412 158 11467.69 54.08 56948.25 88888.00 2017-06-07 23:16:20.912 158 11467.61 54.07 56948.15 88888.00 2017-06-07 23:16:21.412 158 11467.60 54.02 56948.21 88888.00 2017-06-07 23:16:21.912 158 11467.64 53.98 56948.36 88888.00 2017-06-07 23:16:22.412 158 11467.71 54.03 56948.49 88888.00 2017-06-07 23:16:22.912 158 11467.83 54.07 56948.48 88888.00 2017-06-07 23:16:23.412 158 11467.81 54.11 56948.43 88888.00 2017-06-07 23:16:23.912 158 11467.77 54.17 56948.32 88888.00 2017-06-07 23:16:24.412 158 11467.76 54.24 56948.24 88888.00 2017-06-07 23:16:24.912 158 11467.78 54.26 56948.28 88888.00 2017-06-07 23:16:25.412 158 11467.77 54.26 56948.36 88888.00 2017-06-07 23:16:25.912 158 11467.85 54.23 56948.48 88888.00 2017-06-07 23:16:26.412 158 11467.92 54.17 56948.52 88888.00 2017-06-07 23:16:26.912 158 11467.96 54.19 56948.55 88888.00 2017-06-07 23:16:27.412 158 11467.93 54.18 56948.50 88888.00 2017-06-07 23:16:27.912 158 11467.97 54.24 56948.38 88888.00 2017-06-07 23:16:28.412 158 11467.97 54.28 56948.32 88888.00 2017-06-07 23:16:28.912 158 11467.86 54.34 56948.29 88888.00 2017-06-07 23:16:29.412 158 11467.85 54.36 56948.36 88888.00 2017-06-07 23:16:29.912 158 11467.95 54.34 56948.51 88888.00 2017-06-07 23:16:30.412 158 11468.01 54.34 56948.55 88888.00 2017-06-07 23:16:30.912 158 11468.06 54.35 56948.60 88888.00 2017-06-07 23:16:31.412 158 11468.13 54.32 56948.61 88888.00 2017-06-07 23:16:31.912 158 11468.18 54.38 56948.61 88888.00 2017-06-07 23:16:32.412 158 11468.16 54.43 56948.62 88888.00 2017-06-07 23:16:32.912 158 11468.17 54.42 56948.56 88888.00 2017-06-07 23:16:33.412 158 11468.22 54.44 56948.45 88888.00 2017-06-07 23:16:33.912 158 11468.16 54.45 56948.41 88888.00 2017-06-07 23:16:34.412 158 11468.13 54.44 56948.38 88888.00 2017-06-07 23:16:34.912 158 11468.17 54.42 56948.38 88888.00 2017-06-07 23:16:35.412 158 11468.09 54.41 56948.37 88888.00 2017-06-07 23:16:35.912 158 11468.12 54.43 56948.43 88888.00 2017-06-07 23:16:36.412 158 11468.19 54.39 56948.49 88888.00 2017-06-07 23:16:36.912 158 11468.25 54.34 56948.55 88888.00 2017-06-07 23:16:37.412 158 11468.26 54.35 56948.62 88888.00 2017-06-07 23:16:37.912 158 11468.34 54.41 56948.64 88888.00 2017-06-07 23:16:38.412 158 11468.40 54.42 56948.66 88888.00 2017-06-07 23:16:38.912 158 11468.39 54.46 56948.73 88888.00 2017-06-07 23:16:39.412 158 11468.39 54.46 56948.74 88888.00 2017-06-07 23:16:39.912 158 11468.50 54.46 56948.70 88888.00 2017-06-07 23:16:40.412 158 11468.51 54.52 56948.69 88888.00 2017-06-07 23:16:40.912 158 11468.41 54.53 56948.71 88888.00 2017-06-07 23:16:41.412 158 11468.44 54.53 56948.74 88888.00 2017-06-07 23:16:41.912 158 11468.54 54.50 56948.75 88888.00 2017-06-07 23:16:42.412 158 11468.57 54.52 56948.73 88888.00 2017-06-07 23:16:42.912 158 11468.60 54.53 56948.75 88888.00 2017-06-07 23:16:43.412 158 11468.60 54.56 56948.76 88888.00 2017-06-07 23:16:43.912 158 11468.61 54.58 56948.86 88888.00 2017-06-07 23:16:44.412 158 11468.60 54.63 56948.87 88888.00 2017-06-07 23:16:44.912 158 11468.66 54.65 56948.82 88888.00 2017-06-07 23:16:45.412 158 11468.64 54.65 56948.82 88888.00 2017-06-07 23:16:45.912 158 11468.58 54.70 56948.79 88888.00 2017-06-07 23:16:46.412 158 11468.58 54.72 56948.75 88888.00 2017-06-07 23:16:46.912 158 11468.62 54.70 56948.77 88888.00 2017-06-07 23:16:47.412 158 11468.59 54.72 56948.75 88888.00 2017-06-07 23:16:47.912 158 11468.64 54.77 56948.75 88888.00 2017-06-07 23:16:48.412 158 11468.71 54.84 56948.76 88888.00 2017-06-07 23:16:48.912 158 11468.64 54.82 56948.75 88888.00 2017-06-07 23:16:49.412 158 11468.66 54.84 56948.73 88888.00 2017-06-07 23:16:49.912 158 11468.72 54.83 56948.74 88888.00 2017-06-07 23:16:50.413 158 11468.78 54.79 56948.73 88888.00 2017-06-07 23:16:50.913 158 11468.72 54.77 56948.69 88888.00 2017-06-07 23:16:51.413 158 11468.79 54.78 56948.68 88888.00 2017-06-07 23:16:51.913 158 11468.87 54.76 56948.70 88888.00 2017-06-07 23:16:52.413 158 11468.81 54.80 56948.67 88888.00 2017-06-07 23:16:52.913 158 11468.83 54.85 56948.71 88888.00 2017-06-07 23:16:53.413 158 11468.93 54.86 56948.79 88888.00 2017-06-07 23:16:53.913 158 11468.97 54.84 56948.81 88888.00 2017-06-07 23:16:54.413 158 11469.02 54.89 56948.90 88888.00 2017-06-07 23:16:54.913 158 11469.06 54.92 56948.99 88888.00 2017-06-07 23:16:55.413 158 11469.07 54.89 56949.05 88888.00 2017-06-07 23:16:55.913 158 11469.03 54.90 56949.06 88888.00 2017-06-07 23:16:56.413 158 11469.00 54.93 56948.96 88888.00 2017-06-07 23:16:56.913 158 11468.99 54.96 56948.95 88888.00 2017-06-07 23:16:57.413 158 11468.93 54.94 56948.89 88888.00 2017-06-07 23:16:57.913 158 11468.99 54.89 56948.93 88888.00 2017-06-07 23:16:58.413 158 11469.04 54.92 56948.92 88888.00 2017-06-07 23:16:58.913 158 11469.09 54.94 56948.92 88888.00 2017-06-07 23:16:59.413 158 11469.13 54.98 56949.09 88888.00 2017-06-07 23:16:59.913 158 11469.17 55.04 56949.13 88888.00 2017-06-07 23:17:00.413 158 11469.13 55.02 56949.19 88888.00 2017-06-07 23:17:00.913 158 11469.09 55.03 56949.14 88888.00 2017-06-07 23:17:01.413 158 11469.08 55.07 56949.01 88888.00 2017-06-07 23:17:01.913 158 11469.13 55.05 56948.99 88888.00 2017-06-07 23:17:02.413 158 11469.16 54.98 56949.00 88888.00 2017-06-07 23:17:02.913 158 11469.22 54.99 56949.09 88888.00 2017-06-07 23:17:03.413 158 11469.28 55.07 56949.18 88888.00 2017-06-07 23:17:03.913 158 11469.27 55.07 56949.27 88888.00 2017-06-07 23:17:04.413 158 11469.17 55.10 56949.20 88888.00 2017-06-07 23:17:04.913 158 11469.18 55.11 56949.12 88888.00 2017-06-07 23:17:05.413 158 11469.17 55.09 56949.07 88888.00 2017-06-07 23:17:05.913 158 11469.21 55.10 56948.98 88888.00 2017-06-07 23:17:06.413 158 11469.25 55.09 56949.12 88888.00 2017-06-07 23:17:06.913 158 11469.37 55.12 56949.22 88888.00 2017-06-07 23:17:07.413 158 11469.30 55.17 56949.32 88888.00 2017-06-07 23:17:07.913 158 11469.22 55.16 56949.19 88888.00 2017-06-07 23:17:08.413 158 11469.27 55.06 56949.16 88888.00 2017-06-07 23:17:08.913 158 11469.31 55.05 56949.13 88888.00 2017-06-07 23:17:09.413 158 11469.38 55.09 56949.26 88888.00 2017-06-07 23:17:09.913 158 11469.43 55.14 56949.33 88888.00 2017-06-07 23:17:10.413 158 11469.40 55.16 56949.43 88888.00 2017-06-07 23:17:10.913 158 11469.33 55.13 56949.25 88888.00 2017-06-07 23:17:11.413 158 11469.35 55.18 56949.21 88888.00 2017-06-07 23:17:11.913 158 11469.42 55.19 56949.26 88888.00 2017-06-07 23:17:12.413 158 11469.40 55.14 56949.37 88888.00 2017-06-07 23:17:12.913 158 11469.41 55.20 56949.37 88888.00 2017-06-07 23:17:13.413 158 11469.40 55.26 56949.27 88888.00 2017-06-07 23:17:13.913 158 11469.41 55.24 56949.19 88888.00 2017-06-07 23:17:14.413 158 11469.41 55.25 56949.13 88888.00 2017-06-07 23:17:14.913 158 11469.45 55.30 56949.37 88888.00 2017-06-07 23:17:15.413 158 11469.44 55.26 56949.45 88888.00 2017-06-07 23:17:15.913 158 11469.31 55.25 56949.46 88888.00 2017-06-07 23:17:16.413 158 11469.29 55.18 56949.28 88888.00 2017-06-07 23:17:16.913 158 11469.37 55.17 56949.31 88888.00 2017-06-07 23:17:17.413 158 11469.43 55.24 56949.38 88888.00 2017-06-07 23:17:17.913 158 11469.36 55.28 56949.52 88888.00 2017-06-07 23:17:18.413 158 11469.28 55.21 56949.41 88888.00 2017-06-07 23:17:18.913 158 11469.28 55.19 56949.34 88888.00 2017-06-07 23:17:19.413 158 11469.30 55.20 56949.21 88888.00 2017-06-07 23:17:19.913 158 11469.42 55.20 56949.39 88888.00 2017-06-07 23:17:20.413 158 11469.44 55.17 56949.43 88888.00 2017-06-07 23:17:20.913 158 11469.37 55.16 56949.45 88888.00 2017-06-07 23:17:21.413 158 11469.35 55.16 56949.27 88888.00 2017-06-07 23:17:21.913 158 11469.45 55.20 56949.31 88888.00 2017-06-07 23:17:22.413 158 11469.57 55.24 56949.31 88888.00 2017-06-07 23:17:22.913 158 11469.57 55.26 56949.51 88888.00 2017-06-07 23:17:23.413 158 11469.56 55.30 56949.35 88888.00 2017-06-07 23:17:23.913 158 11469.65 55.31 56949.28 88888.00 2017-06-07 23:17:24.413 158 11469.75 55.28 56949.29 88888.00 2017-06-07 23:17:24.913 158 11469.72 55.31 56949.50 88888.00 2017-06-07 23:17:25.413 158 11469.69 55.37 56949.47 88888.00 2017-06-07 23:17:25.913 158 11469.71 55.43 56949.35 88888.00 2017-06-07 23:17:26.413 158 11469.77 55.46 56949.39 88888.00 2017-06-07 23:17:26.913 158 11469.85 55.48 56949.47 88888.00 2017-06-07 23:17:27.413 158 11469.78 55.54 56949.53 88888.00 2017-06-07 23:17:27.913 158 11469.80 55.58 56949.32 88888.00 2017-06-07 23:17:28.413 158 11469.90 55.59 56949.53 88888.00 2017-06-07 23:17:28.913 158 11469.91 55.54 56949.54 88888.00 2017-06-07 23:17:29.413 158 11469.77 55.59 56949.48 88888.00 2017-06-07 23:17:29.913 158 11469.79 55.66 56949.51 88888.00 2017-06-07 23:17:30.413 158 11469.87 55.66 56949.59 88888.00 2017-06-07 23:17:30.913 158 11469.82 55.67 56949.74 88888.00 2017-06-07 23:17:31.413 158 11469.75 55.72 56949.57 88888.00 2017-06-07 23:17:31.913 158 11469.87 55.68 56949.73 88888.00 2017-06-07 23:17:32.413 158 11469.90 55.61 56949.78 88888.00 2017-06-07 23:17:32.913 158 11469.78 55.59 56949.65 88888.00 2017-06-07 23:17:33.413 158 11469.79 55.61 56949.79 88888.00 2017-06-07 23:17:33.913 158 11469.85 55.64 56949.83 88888.00 2017-06-07 23:17:34.413 158 11469.82 55.71 56949.82 88888.00 2017-06-07 23:17:34.913 158 11469.82 55.73 56949.74 88888.00 2017-06-07 23:17:35.413 158 11469.86 55.69 56949.83 88888.00 2017-06-07 23:17:35.913 158 11469.83 55.69 56949.93 88888.00 2017-06-07 23:17:36.413 158 11469.84 55.72 56949.84 88888.00 2017-06-07 23:17:36.913 158 11469.84 55.73 56950.03 88888.00 2017-06-07 23:17:37.413 158 11469.79 55.75 56950.04 88888.00 2017-06-07 23:17:37.913 158 11469.83 55.71 56949.84 88888.00 2017-06-07 23:17:38.413 158 11469.90 55.71 56950.04 88888.00 2017-06-07 23:17:38.913 158 11469.85 55.74 56949.97 88888.00 2017-06-07 23:17:39.413 158 11469.84 55.75 56949.83 88888.00 2017-06-07 23:17:39.913 158 11469.82 55.75 56950.10 88888.00 2017-06-07 23:17:40.413 158 11469.79 55.72 56949.97 88888.00 2017-06-07 23:17:40.913 158 11469.84 55.71 56949.90 88888.00 2017-06-07 23:17:41.413 158 11469.85 55.73 56950.11 88888.00 2017-06-07 23:17:41.913 158 11469.78 55.78 56949.98 88888.00 2017-06-07 23:17:42.413 158 11469.89 55.73 56950.04 88888.00 2017-06-07 23:17:42.913 158 11469.92 55.67 56950.21 88888.00 2017-06-07 23:17:43.413 158 11469.84 55.73 56949.95 88888.00 2017-06-07 23:17:43.913 158 11469.90 55.77 56950.05 88888.00 2017-06-07 23:17:44.413 158 11469.91 55.71 56950.16 88888.00 2017-06-07 23:17:44.913 158 11469.82 55.72 56949.99 88888.00 2017-06-07 23:17:45.413 158 11469.92 55.78 56950.22 88888.00 2017-06-07 23:17:45.913 158 11469.96 55.84 56950.25 88888.00 2017-06-07 23:17:46.413 158 11469.86 55.82 56950.03 88888.00 2017-06-07 23:17:46.913 158 11469.89 55.79 56950.24 88888.00 2017-06-07 23:17:47.413 158 11469.89 55.74 56950.20 88888.00 2017-06-07 23:17:47.913 158 11469.90 55.72 56950.05 88888.00 2017-06-07 23:17:48.413 158 11469.87 55.71 56950.30 88888.00 2017-06-07 23:17:48.913 158 11469.82 55.74 56950.16 88888.00 2017-06-07 23:17:49.413 158 11469.89 55.81 56950.10 88888.00 2017-06-07 23:17:49.913 158 11469.87 55.92 56950.38 88888.00 2017-06-07 23:17:50.413 158 11469.86 55.87 56950.25 88888.00 2017-06-07 23:17:50.913 158 11470.00 55.74 56950.24 88888.00 2017-06-07 23:17:51.413 158 11469.87 55.74 56950.36 88888.00 2017-06-07 23:17:51.913 158 11469.90 55.79 56950.31 88888.00 2017-06-07 23:17:52.413 158 11469.99 55.81 56950.31 88888.00 2017-06-07 23:17:52.913 158 11469.94 55.78 56950.34 88888.00 2017-06-07 23:17:53.413 158 11470.00 55.75 56950.51 88888.00 2017-06-07 23:17:53.913 158 11469.94 55.81 56950.37 88888.00 2017-06-07 23:17:54.413 158 11469.94 55.82 56950.33 88888.00 2017-06-07 23:17:54.913 158 11469.93 55.82 56950.56 88888.00 2017-06-07 23:17:55.413 158 11469.85 55.89 56950.43 88888.00 2017-06-07 23:17:55.913 158 11470.00 55.88 56950.43 88888.00 2017-06-07 23:17:56.413 158 11469.97 55.86 56950.53 88888.00 2017-06-07 23:17:56.913 158 11469.97 55.82 56950.54 88888.00 2017-06-07 23:17:57.413 158 11469.96 55.86 56950.49 88888.00 2017-06-07 23:17:57.913 158 11469.91 55.81 56950.46 88888.00 2017-06-07 23:17:58.413 158 11469.92 55.78 56950.72 88888.00 2017-06-07 23:17:58.913 158 11469.89 55.74 56950.53 88888.00 2017-06-07 23:17:59.413 158 11469.98 55.74 56950.49 88888.00 2017-06-07 23:17:59.913 158 11469.91 55.73 56950.65 88888.00 2017-06-07 23:18:00.413 158 11469.91 55.68 56950.68 88888.00 2017-06-07 23:18:00.913 158 11469.93 55.65 56950.59 88888.00 2017-06-07 23:18:01.413 158 11469.97 55.66 56950.49 88888.00 2017-06-07 23:18:01.913 158 11470.01 55.69 56950.76 88888.00 2017-06-07 23:18:02.413 158 11470.00 55.80 56950.70 88888.00 2017-06-07 23:18:02.913 158 11470.05 55.79 56950.63 88888.00 2017-06-07 23:18:03.413 158 11469.96 55.80 56950.63 88888.00 2017-06-07 23:18:03.913 158 11469.96 55.79 56950.83 88888.00 2017-06-07 23:18:04.413 158 11469.94 55.79 56950.79 88888.00 2017-06-07 23:18:04.913 158 11470.01 55.79 56950.72 88888.00 2017-06-07 23:18:05.413 158 11469.93 55.84 56950.79 88888.00 2017-06-07 23:18:05.913 158 11469.94 55.87 56950.87 88888.00 2017-06-07 23:18:06.413 158 11469.96 55.86 56950.93 88888.00 2017-06-07 23:18:06.913 158 11469.92 55.89 56950.70 88888.00 2017-06-07 23:18:07.413 158 11469.94 55.86 56950.79 88888.00 2017-06-07 23:18:07.913 158 11469.94 55.85 56950.92 88888.00 2017-06-07 23:18:08.413 158 11469.96 55.79 56951.06 88888.00 2017-06-07 23:18:08.913 158 11469.87 55.78 56950.93 88888.00 2017-06-07 23:18:09.413 158 11469.94 55.73 56950.92 88888.00 2017-06-07 23:18:09.913 158 11469.91 55.74 56950.98 88888.00 2017-06-07 23:18:10.413 158 11469.96 55.85 56951.17 88888.00 2017-06-07 23:18:10.913 158 11469.86 55.86 56951.11 88888.00 2017-06-07 23:18:11.413 158 11469.97 55.82 56951.08 88888.00 2017-06-07 23:18:11.913 158 11469.90 55.79 56951.02 88888.00 2017-06-07 23:18:12.413 158 11469.96 55.80 56951.25 88888.00 2017-06-07 23:18:12.913 158 11469.91 55.87 56951.30 88888.00 2017-06-07 23:18:13.413 158 11469.91 55.94 56951.27 88888.00 2017-06-07 23:18:13.913 158 11469.83 56.00 56951.14 88888.00 2017-06-07 23:18:14.413 158 11469.84 55.96 56951.24 88888.00 2017-06-07 23:18:14.913 158 11469.82 55.91 56951.32 88888.00 2017-06-07 23:18:15.413 158 11469.84 55.92 56951.45 88888.00 2017-06-07 23:18:15.913 158 11469.80 55.95 56951.34 88888.00 2017-06-07 23:18:16.413 158 11469.86 55.99 56951.27 88888.00 2017-06-07 23:18:16.913 158 11469.82 55.99 56951.26 88888.00 2017-06-07 23:18:17.413 158 11469.77 55.92 56951.47 88888.00 2017-06-07 23:18:17.913 158 11469.80 55.91 56951.51 88888.00 2017-06-07 23:18:18.413 158 11469.80 55.95 56951.58 88888.00 2017-06-07 23:18:18.913 158 11469.72 55.96 56951.43 88888.00 2017-06-07 23:18:19.413 158 11469.72 55.98 56951.46 88888.00 2017-06-07 23:18:19.913 158 11469.70 55.96 56951.49 88888.00 2017-06-07 23:18:20.413 158 11469.69 55.95 56951.74 88888.00 2017-06-07 23:18:20.913 158 11469.72 55.92 56951.71 88888.00 2017-06-07 23:18:21.413 158 11469.72 55.92 56951.71 88888.00 2017-06-07 23:18:21.913 158 11469.69 55.88 56951.57 88888.00 2017-06-07 23:18:22.413 158 11469.64 55.88 56951.55 88888.00 2017-06-07 23:18:22.913 158 11469.69 55.85 56951.70 88888.00 2017-06-07 23:18:23.413 158 11469.63 55.88 56951.83 88888.00 2017-06-07 23:18:23.913 158 11469.63 55.87 56951.94 88888.00 2017-06-07 23:18:24.413 158 11469.63 55.82 56951.84 88888.00 2017-06-07 23:18:24.913 158 11469.69 55.79 56951.82 88888.00 2017-06-07 23:18:25.413 158 11469.65 55.77 56951.71 88888.00 2017-06-07 23:18:25.913 158 11469.63 55.79 56951.85 88888.00 2017-06-07 23:18:26.413 158 11469.63 55.87 56951.92 88888.00 2017-06-07 23:18:26.913 158 11469.64 55.82 56952.08 88888.00 2017-06-07 23:18:27.413 158 11469.64 55.82 56952.13 88888.00 2017-06-07 23:18:27.913 158 11469.64 55.87 56952.05 88888.00 2017-06-07 23:18:28.413 158 11469.65 55.84 56951.98 88888.00 2017-06-07 23:18:28.913 158 11469.56 55.85 56951.91 88888.00 2017-06-07 23:18:29.413 158 11469.62 55.87 56952.03 88888.00 2017-06-07 23:18:29.913 158 11469.65 55.86 56952.09 88888.00 2017-06-07 23:18:30.413 158 11469.62 55.87 56952.21 88888.00 2017-06-07 23:18:30.913 158 11469.62 55.85 56952.32 88888.00 2017-06-07 23:18:31.413 158 11469.63 55.77 56952.32 88888.00 2017-06-07 23:18:31.913 158 11469.63 55.73 56952.28 88888.00 2017-06-07 23:18:32.413 158 11469.63 55.75 56952.19 88888.00 2017-06-07 23:18:32.913 158 11469.59 55.81 56952.16 88888.00 2017-06-07 23:18:33.413 158 11469.62 55.78 56952.13 88888.00 2017-06-07 23:18:33.913 158 11469.54 55.75 56952.10 88888.00 2017-06-07 23:18:34.413 158 11469.54 55.74 56952.27 88888.00 2017-06-07 23:18:34.913 158 11469.56 55.75 56952.32 88888.00 2017-06-07 23:18:35.413 158 11469.57 55.72 56952.43 88888.00 2017-06-07 23:18:35.913 158 11469.54 55.73 56952.52 88888.00 2017-06-07 23:18:36.413 158 11469.54 55.74 56952.59 88888.00 2017-06-07 23:18:36.913 158 11469.58 55.77 56952.58 88888.00 2017-06-07 23:18:37.413 158 11469.57 55.80 56952.55 88888.00 2017-06-07 23:18:37.913 158 11469.57 55.78 56952.47 88888.00 2017-06-07 23:18:38.413 158 11469.62 55.77 56952.47 88888.00 2017-06-07 23:18:38.913 158 11469.54 55.79 56952.45 88888.00 2017-06-07 23:18:39.413 158 11469.49 55.74 56952.46 88888.00 2017-06-07 23:18:39.913 158 11469.52 55.67 56952.53 88888.00 2017-06-07 23:18:40.413 158 11469.49 55.72 56952.59 88888.00 2017-06-07 23:18:40.913 158 11469.44 55.73 56952.69 88888.00 2017-06-07 23:18:41.404 158 11469.40 55.74 56952.78 88888.00 2017-06-07 23:18:41.904 158 11469.41 55.67 56952.84 88888.00 2017-06-07 23:18:42.404 158 11469.41 55.73 56952.94 88888.00 2017-06-07 23:18:42.904 158 11469.43 55.73 56952.94 88888.00 2017-06-07 23:18:43.404 158 11469.47 55.69 56952.96 88888.00 2017-06-07 23:18:43.904 158 11469.49 55.68 56952.99 88888.00 2017-06-07 23:18:44.404 158 11469.44 55.80 56952.99 88888.00 2017-06-07 23:18:44.904 158 11469.42 55.84 56953.05 88888.00 2017-06-07 23:18:45.404 158 11469.41 55.75 56953.06 88888.00 2017-06-07 23:18:45.904 158 11469.37 55.77 56953.00 88888.00 2017-06-07 23:18:46.404 158 11469.40 55.72 56953.05 88888.00 2017-06-07 23:18:46.904 158 11469.42 55.67 56953.07 88888.00 2017-06-07 23:18:47.404 158 11469.41 55.69 56953.07 88888.00 2017-06-07 23:18:47.904 158 11469.42 55.77 56953.07 88888.00 2017-06-07 23:18:48.404 158 11469.45 55.80 56953.07 88888.00 2017-06-07 23:18:48.904 158 11469.37 55.75 56953.05 88888.00 2017-06-07 23:18:49.404 158 11469.31 55.71 56953.06 88888.00 2017-06-07 23:18:49.904 158 11469.36 55.64 56953.07 88888.00 2017-06-07 23:18:50.404 158 11469.37 55.68 56953.11 88888.00 2017-06-07 23:18:50.904 158 11469.29 55.72 56953.13 88888.00 2017-06-07 23:18:51.404 158 11469.33 55.64 56953.17 88888.00 2017-06-07 23:18:51.904 158 11469.36 55.64 56953.22 88888.00 2017-06-07 23:18:52.404 158 11469.34 55.65 56953.24 88888.00 2017-06-07 23:18:52.904 158 11469.31 55.71 56953.25 88888.00 2017-06-07 23:18:53.404 158 11469.35 55.65 56953.27 88888.00 2017-06-07 23:18:53.904 158 11469.34 55.64 56953.25 88888.00 2017-06-07 23:18:54.404 158 11469.28 55.66 56953.31 88888.00 2017-06-07 23:18:54.904 158 11469.29 55.62 56953.36 88888.00 2017-06-07 23:18:55.404 158 11469.34 55.60 56953.37 88888.00 2017-06-07 23:18:55.904 158 11469.29 55.59 56953.38 88888.00 2017-06-07 23:18:56.404 158 11469.34 55.58 56953.44 88888.00 2017-06-07 23:18:56.904 158 11469.33 55.57 56953.48 88888.00 2017-06-07 23:18:57.404 158 11469.31 55.64 56953.49 88888.00 2017-06-07 23:18:57.904 158 11469.25 55.72 56953.50 88888.00 2017-06-07 23:18:58.404 158 11469.27 55.64 56953.54 88888.00 2017-06-07 23:18:58.904 158 11469.25 55.59 56953.55 88888.00 2017-06-07 23:18:59.404 158 11469.21 55.53 56953.57 88888.00 2017-06-07 23:18:59.904 158 11469.24 55.53 56953.62 88888.00 2017-06-07 23:19:00.404 158 11469.24 55.55 56953.64 88888.00 2017-06-07 23:19:00.904 158 11469.16 55.52 56953.67 88888.00 2017-06-07 23:19:01.404 158 11469.16 55.54 56953.70 88888.00 2017-06-07 23:19:01.904 158 11469.21 55.68 56953.74 88888.00 2017-06-07 23:19:02.404 158 11469.20 55.69 56953.83 88888.00 2017-06-07 23:19:02.904 158 11469.14 55.60 56953.88 88888.00 2017-06-07 23:19:03.404 158 11469.16 55.53 56953.95 88888.00 2017-06-07 23:19:03.904 158 11469.16 55.52 56954.00 88888.00 2017-06-07 23:19:04.404 158 11469.10 55.50 56954.09 88888.00 2017-06-07 23:19:04.904 158 11469.13 55.50 56954.13 88888.00 2017-06-07 23:19:05.404 158 11469.14 55.50 56954.09 88888.00 2017-06-07 23:19:05.904 158 11469.08 55.44 56954.07 88888.00 2017-06-07 23:19:06.404 158 11469.14 55.45 56954.04 88888.00 2017-06-07 23:19:06.904 158 11469.16 55.50 56953.95 88888.00 2017-06-07 23:19:07.404 158 11469.15 55.40 56953.90 88888.00 2017-06-07 23:19:07.904 158 11469.15 55.41 56953.90 88888.00 2017-06-07 23:19:08.404 158 11469.16 55.46 56953.91 88888.00 2017-06-07 23:19:08.904 158 11469.16 55.41 56953.99 88888.00 2017-06-07 23:19:09.404 158 11469.21 55.44 56954.00 88888.00 2017-06-07 23:19:09.904 158 11469.24 55.45 56954.03 88888.00 2017-06-07 23:19:10.404 158 11469.22 55.45 56954.14 88888.00 2017-06-07 23:19:10.904 158 11469.18 55.44 56954.27 88888.00 2017-06-07 23:19:11.404 158 11469.15 55.40 56954.38 88888.00 2017-06-07 23:19:11.904 158 11469.16 55.39 56954.42 88888.00 2017-06-07 23:19:12.404 158 11469.21 55.43 56954.40 88888.00 2017-06-07 23:19:12.904 158 11469.17 55.47 56954.35 88888.00 2017-06-07 23:19:13.404 158 11469.18 55.52 56954.31 88888.00 2017-06-07 23:19:13.904 158 11469.22 55.50 56954.28 88888.00 2017-06-07 23:19:14.404 158 11469.16 55.43 56954.36 88888.00 2017-06-07 23:19:14.904 158 11469.08 55.44 56954.47 88888.00 2017-06-07 23:19:15.404 158 11469.16 55.39 56954.61 88888.00 2017-06-07 23:19:15.904 158 11469.13 55.44 56954.72 88888.00 2017-06-07 23:19:16.404 158 11469.08 55.46 56954.71 88888.00 2017-06-07 23:19:16.904 158 11469.13 55.46 56954.66 88888.00 2017-06-07 23:19:17.404 158 11469.10 55.51 56954.58 88888.00 2017-06-07 23:19:17.904 158 11469.06 55.50 56954.55 88888.00 2017-06-07 23:19:18.404 158 11469.08 55.47 56954.64 88888.00 2017-06-07 23:19:18.904 158 11469.08 55.50 56954.77 88888.00 2017-06-07 23:19:19.404 158 11469.04 55.46 56954.89 88888.00 2017-06-07 23:19:19.904 158 11469.07 55.47 56954.87 88888.00 2017-06-07 23:19:20.404 158 11469.10 55.48 56954.76 88888.00 2017-06-07 23:19:20.904 158 11469.09 55.44 56954.74 88888.00 2017-06-07 23:19:21.404 158 11469.00 55.38 56954.79 88888.00 2017-06-07 23:19:21.904 158 11468.99 55.38 56954.87 88888.00 2017-06-07 23:19:22.404 158 11468.96 55.35 56955.02 88888.00 2017-06-07 23:19:22.904 158 11468.88 55.37 56955.06 88888.00 2017-06-07 23:19:23.404 158 11468.87 55.37 56954.97 88888.00 2017-06-07 23:19:23.904 158 11468.93 55.35 56954.86 88888.00 2017-06-07 23:19:24.404 158 11468.87 55.44 56954.90 88888.00 2017-06-07 23:19:24.904 158 11468.85 55.47 56954.97 88888.00 2017-06-07 23:19:25.404 158 11468.86 55.51 56955.13 88888.00 2017-06-07 23:19:25.904 158 11468.87 55.53 56955.25 88888.00 2017-06-07 23:19:26.404 158 11468.89 55.52 56955.24 88888.00 2017-06-07 23:19:26.904 158 11468.89 55.55 56955.11 88888.00 2017-06-07 23:19:27.404 158 11468.90 55.59 56955.09 88888.00 2017-06-07 23:19:27.904 158 11468.85 55.58 56955.17 88888.00 2017-06-07 23:19:28.404 158 11468.76 55.58 56955.32 88888.00 2017-06-07 23:19:28.904 158 11468.79 55.58 56955.37 88888.00 2017-06-07 23:19:29.404 158 11468.74 55.59 56955.28 88888.00 2017-06-07 23:19:29.904 158 11468.68 55.61 56955.18 88888.00 2017-06-07 23:19:30.404 158 11468.69 55.60 56955.18 88888.00 2017-06-07 23:19:30.904 158 11468.69 55.62 56955.29 88888.00 2017-06-07 23:19:31.404 158 11468.62 55.55 56955.45 88888.00 2017-06-07 23:19:31.904 158 11468.62 55.52 56955.53 88888.00 2017-06-07 23:19:32.404 158 11468.68 55.53 56955.36 88888.00 2017-06-07 23:19:32.904 158 11468.66 55.51 56955.31 88888.00 2017-06-07 23:19:33.404 158 11468.60 55.53 56955.35 88888.00 2017-06-07 23:19:33.904 158 11468.64 55.57 56955.51 88888.00 2017-06-07 23:19:34.404 158 11468.62 55.51 56955.68 88888.00 2017-06-07 23:19:34.904 158 11468.58 55.55 56955.66 88888.00 2017-06-07 23:19:35.404 158 11468.59 55.55 56955.53 88888.00 2017-06-07 23:19:35.904 158 11468.65 55.55 56955.56 88888.00 2017-06-07 23:19:36.404 158 11468.58 55.57 56955.68 88888.00 2017-06-07 23:19:36.904 158 11468.55 55.55 56955.85 88888.00 2017-06-07 23:19:37.404 158 11468.60 55.60 56955.80 88888.00 2017-06-07 23:19:37.904 158 11468.55 55.61 56955.72 88888.00 2017-06-07 23:19:38.404 158 11468.48 55.60 56955.72 88888.00 2017-06-07 23:19:38.904 158 11468.51 55.64 56955.83 88888.00 2017-06-07 23:19:39.404 158 11468.54 55.65 56955.90 88888.00 2017-06-07 23:19:39.904 158 11468.51 55.68 56955.87 88888.00 2017-06-07 23:19:40.404 158 11468.46 55.73 56955.77 88888.00 2017-06-07 23:19:40.904 158 11468.44 55.71 56955.85 88888.00 2017-06-07 23:19:41.404 158 11468.43 55.71 56956.00 88888.00 2017-06-07 23:19:41.904 158 11468.39 55.72 56956.05 88888.00 2017-06-07 23:19:42.404 158 11468.41 55.75 56955.93 88888.00 2017-06-07 23:19:42.904 158 11468.37 55.69 56955.89 88888.00 2017-06-07 23:19:43.404 158 11468.41 55.68 56955.95 88888.00 2017-06-07 23:19:43.904 158 11468.46 55.71 56956.12 88888.00 2017-06-07 23:19:44.404 158 11468.43 55.64 56956.06 88888.00 2017-06-07 23:19:44.904 158 11468.41 55.61 56955.98 88888.00 2017-06-07 23:19:45.404 158 11468.38 55.62 56955.96 88888.00 2017-06-07 23:19:45.904 158 11468.46 55.64 56956.14 88888.00 2017-06-07 23:19:46.404 158 11468.43 55.66 56956.09 88888.00 2017-06-07 23:19:46.904 158 11468.40 55.65 56955.96 88888.00 2017-06-07 23:19:47.404 158 11468.41 55.60 56955.94 88888.00 2017-06-07 23:19:47.904 158 11468.36 55.58 56956.13 88888.00 2017-06-07 23:19:48.404 158 11468.33 55.61 56956.24 88888.00 2017-06-07 23:19:48.904 158 11468.32 55.62 56956.21 88888.00 2017-06-07 23:19:49.404 158 11468.33 55.62 56956.12 88888.00 2017-06-07 23:19:49.904 158 11468.30 55.62 56956.24 88888.00 2017-06-07 23:19:50.404 158 11468.32 55.62 56956.45 88888.00 2017-06-07 23:19:50.904 158 11468.36 55.61 56956.35 88888.00 2017-06-07 23:19:51.404 158 11468.31 55.67 56956.25 88888.00 2017-06-07 23:19:51.904 158 11468.27 55.68 56956.30 88888.00 2017-06-07 23:19:52.404 158 11468.27 55.66 56956.44 88888.00 2017-06-07 23:19:52.904 158 11468.30 55.59 56956.38 88888.00 2017-06-07 23:19:53.404 158 11468.24 55.57 56956.31 88888.00 2017-06-07 23:19:53.904 158 11468.26 55.53 56956.39 88888.00 2017-06-07 23:19:54.404 158 11468.27 55.50 56956.50 88888.00 2017-06-07 23:19:54.904 158 11468.26 55.52 56956.44 88888.00 2017-06-07 23:19:55.404 158 11468.29 55.57 56956.32 88888.00 2017-06-07 23:19:55.904 158 11468.30 55.55 56956.40 88888.00 2017-06-07 23:19:56.404 158 11468.24 55.50 56956.50 88888.00 2017-06-07 23:19:56.904 158 11468.22 55.50 56956.46 88888.00 2017-06-07 23:19:57.404 158 11468.23 55.53 56956.38 88888.00 2017-06-07 23:19:57.904 158 11468.23 55.55 56956.54 88888.00 2017-06-07 23:19:58.404 158 11468.20 55.51 56956.62 88888.00 2017-06-07 23:19:58.904 158 11468.20 55.47 56956.52 88888.00 2017-06-07 23:19:59.404 158 11468.22 55.54 56956.47 88888.00 2017-06-07 23:19:59.904 158 11468.18 55.54 56956.64 88888.00 2017-06-07 23:20:00.404 158 11468.16 55.51 56956.70 88888.00 2017-06-07 23:20:00.904 158 11468.17 55.46 56956.59 88888.00 2017-06-07 23:20:01.404 158 11468.13 55.51 56956.59 88888.00 2017-06-07 23:20:01.904 158 11468.11 55.52 56956.73 88888.00 2017-06-07 23:20:02.404 158 11468.05 55.50 56956.75 88888.00 2017-06-07 23:20:02.904 158 11468.06 55.47 56956.65 88888.00 2017-06-07 23:20:03.404 158 11468.05 55.50 56956.70 88888.00 2017-06-07 23:20:03.904 158 11468.03 55.51 56956.83 88888.00 2017-06-07 23:20:04.404 158 11468.04 55.50 56956.75 88888.00 2017-06-07 23:20:04.904 158 11468.04 55.48 56956.70 88888.00 2017-06-07 23:20:05.404 158 11468.05 55.47 56956.75 88888.00 2017-06-07 23:20:05.904 158 11468.05 55.47 56956.80 88888.00 2017-06-07 23:20:06.404 158 11468.05 55.45 56956.67 88888.00 2017-06-07 23:20:06.904 158 11468.01 55.47 56956.67 88888.00 2017-06-07 23:20:07.404 158 11468.04 55.47 56956.82 88888.00 2017-06-07 23:20:07.904 158 11468.06 55.44 56956.82 88888.00 2017-06-07 23:20:08.404 158 11468.01 55.45 56956.73 88888.00 2017-06-07 23:20:08.904 158 11467.95 55.45 56956.80 88888.00 2017-06-07 23:20:09.404 158 11468.03 55.35 56956.98 88888.00 2017-06-07 23:20:09.904 158 11467.97 55.37 56956.85 88888.00 2017-06-07 23:20:10.404 158 11467.91 55.35 56956.76 88888.00 2017-06-07 23:20:10.904 158 11467.93 55.33 56956.91 88888.00 2017-06-07 23:20:11.404 158 11467.98 55.31 56956.99 88888.00 2017-06-07 23:20:11.904 158 11467.96 55.28 56956.82 88888.00 2017-06-07 23:20:12.404 158 11467.95 55.27 56956.79 88888.00 2017-06-07 23:20:12.904 158 11467.95 55.33 56956.99 88888.00 2017-06-07 23:20:13.404 158 11467.91 55.37 56956.94 88888.00 2017-06-07 23:20:13.904 158 11467.88 55.43 56956.85 88888.00 2017-06-07 23:20:14.404 158 11467.91 55.44 56956.96 88888.00 2017-06-07 23:20:14.904 158 11467.88 55.47 56957.04 88888.00 2017-06-07 23:20:15.404 158 11467.86 55.41 56956.99 88888.00 2017-06-07 23:20:15.904 158 11467.92 55.40 56956.86 88888.00 2017-06-07 23:20:16.404 158 11467.93 55.39 56957.01 88888.00 2017-06-07 23:20:16.904 158 11467.88 55.37 56957.01 88888.00 2017-06-07 23:20:17.404 158 11467.90 55.38 56956.91 88888.00 2017-06-07 23:20:17.904 158 11467.91 55.40 56956.99 88888.00 2017-06-07 23:20:18.404 158 11467.86 55.40 56957.10 88888.00 2017-06-07 23:20:18.904 158 11467.82 55.39 56957.03 88888.00 2017-06-07 23:20:19.404 158 11467.88 55.35 56956.94 88888.00 2017-06-07 23:20:19.904 158 11467.86 55.33 56957.08 88888.00 2017-06-07 23:20:20.404 158 11467.85 55.31 56957.15 88888.00 2017-06-07 23:20:20.904 158 11467.85 55.34 56957.05 88888.00 2017-06-07 23:20:21.404 158 11467.88 55.34 56957.10 88888.00 2017-06-07 23:20:21.904 158 11467.85 55.30 56957.23 88888.00 2017-06-07 23:20:22.404 158 11467.83 55.31 56957.15 88888.00 2017-06-07 23:20:22.904 158 11467.82 55.32 56957.07 88888.00 2017-06-07 23:20:23.404 158 11467.82 55.35 56957.22 88888.00 2017-06-07 23:20:23.904 158 11467.79 55.34 56957.29 88888.00 2017-06-07 23:20:24.404 158 11467.79 55.31 56957.16 88888.00 2017-06-07 23:20:24.904 158 11467.77 55.26 56957.28 88888.00 2017-06-07 23:20:25.404 158 11467.71 55.23 56957.33 88888.00 2017-06-07 23:20:25.904 158 11467.68 55.25 56957.17 88888.00 2017-06-07 23:20:26.404 158 11467.75 55.30 56957.17 88888.00 2017-06-07 23:20:26.904 158 11467.78 55.28 56957.27 88888.00 2017-06-07 23:20:27.404 158 11467.72 55.25 56957.22 88888.00 2017-06-07 23:20:27.904 158 11467.79 55.26 56957.18 88888.00 2017-06-07 23:20:28.404 158 11467.82 55.33 56957.30 88888.00 2017-06-07 23:20:28.904 158 11467.74 55.35 56957.28 88888.00 2017-06-07 23:20:29.404 158 11467.71 55.31 56957.17 88888.00 2017-06-07 23:20:29.904 158 11467.79 55.26 56957.29 88888.00 2017-06-07 23:20:30.404 158 11467.75 55.24 56957.39 88888.00 2017-06-07 23:20:30.904 158 11467.70 55.27 56957.29 88888.00 2017-06-07 23:20:31.405 158 11467.76 55.28 56957.34 88888.00 2017-06-07 23:20:31.905 158 11467.76 55.31 56957.42 88888.00 2017-06-07 23:20:32.405 158 11467.70 55.32 56957.40 88888.00 2017-06-07 23:20:32.905 158 11467.74 55.31 56957.34 88888.00 2017-06-07 23:20:33.405 158 11467.75 55.25 56957.52 88888.00 2017-06-07 23:20:33.905 158 11467.69 55.26 56957.53 88888.00 2017-06-07 23:20:34.405 158 11467.71 55.26 56957.41 88888.00 2017-06-07 23:20:34.905 158 11467.77 55.27 56957.55 88888.00 2017-06-07 23:20:35.405 158 11467.72 55.28 56957.50 88888.00 2017-06-07 23:20:35.905 158 11467.67 55.28 56957.41 88888.00 2017-06-07 23:20:36.405 158 11467.70 55.28 56957.54 88888.00 2017-06-07 23:20:36.905 158 11467.71 55.26 56957.50 88888.00 2017-06-07 23:20:37.405 158 11467.68 55.25 56957.41 88888.00 2017-06-07 23:20:37.905 158 11467.71 55.28 56957.50 88888.00 2017-06-07 23:20:38.405 158 11467.72 55.28 56957.55 88888.00 2017-06-07 23:20:38.905 158 11467.68 55.21 56957.46 88888.00 2017-06-07 23:20:39.405 158 11467.63 55.23 56957.55 88888.00 2017-06-07 23:20:39.905 158 11467.68 55.26 56957.65 88888.00 2017-06-07 23:20:40.405 158 11467.71 55.24 56957.54 88888.00 2017-06-07 23:20:40.905 158 11467.70 55.21 56957.57 88888.00 2017-06-07 23:20:41.405 158 11467.67 55.19 56957.65 88888.00 2017-06-07 23:20:41.905 158 11467.70 55.20 56957.49 88888.00 2017-06-07 23:20:42.405 158 11467.69 55.20 56957.56 88888.00 2017-06-07 23:20:42.905 158 11467.65 55.20 56957.68 88888.00 2017-06-07 23:20:43.405 158 11467.64 55.18 56957.54 88888.00 2017-06-07 23:20:43.905 158 11467.64 55.24 56957.61 88888.00 2017-06-07 23:20:44.405 158 11467.61 55.25 56957.71 88888.00 2017-06-07 23:20:44.905 158 11467.65 55.25 56957.60 88888.00 2017-06-07 23:20:45.405 158 11467.68 55.27 56957.72 88888.00 2017-06-07 23:20:45.905 158 11467.62 55.31 56957.82 88888.00 2017-06-07 23:20:46.405 158 11467.63 55.40 56957.67 88888.00 2017-06-07 23:20:46.905 158 11467.64 55.40 56957.78 88888.00 2017-06-07 23:20:47.405 158 11467.64 55.38 56957.78 88888.00 2017-06-07 23:20:47.905 158 11467.60 55.38 56957.65 88888.00 2017-06-07 23:20:48.405 158 11467.63 55.34 56957.76 88888.00 2017-06-07 23:20:48.905 158 11467.60 55.33 56957.82 88888.00 2017-06-07 23:20:49.405 158 11467.58 55.30 56957.72 88888.00 2017-06-07 23:20:49.905 158 11467.60 55.26 56957.89 88888.00 2017-06-07 23:20:50.405 158 11467.60 55.30 56957.87 88888.00 2017-06-07 23:20:50.905 158 11467.58 55.40 56957.79 88888.00 2017-06-07 23:20:51.405 158 11467.63 55.41 56957.91 88888.00 2017-06-07 23:20:51.905 158 11467.67 55.34 56957.84 88888.00 2017-06-07 23:20:52.405 158 11467.62 55.34 56957.84 88888.00 2017-06-07 23:20:52.905 158 11467.63 55.32 56957.95 88888.00 2017-06-07 23:20:53.405 158 11467.68 55.27 56957.80 88888.00 2017-06-07 23:20:53.905 158 11467.58 55.25 56957.87 88888.00 2017-06-07 23:20:54.405 158 11467.51 55.25 56957.95 88888.00 2017-06-07 23:20:54.905 158 11467.57 55.26 56957.80 88888.00 2017-06-07 23:20:55.405 158 11467.57 55.27 56957.91 88888.00 2017-06-07 23:20:55.905 158 11467.53 55.27 56957.98 88888.00 2017-06-07 23:20:56.405 158 11467.54 55.28 56957.87 88888.00 2017-06-07 23:20:56.905 158 11467.58 55.30 56958.03 88888.00 2017-06-07 23:20:57.405 158 11467.54 55.28 56957.93 88888.00 2017-06-07 23:20:57.905 158 11467.51 55.30 56957.82 88888.00 2017-06-07 23:20:58.405 158 11467.53 55.28 56958.03 88888.00 2017-06-07 23:20:58.905 158 11467.53 55.26 56957.98 88888.00 2017-06-07 23:20:59.405 158 11467.50 55.30 56957.99 88888.00 2017-06-07 23:20:59.905 158 11467.51 55.32 56958.12 88888.00 2017-06-07 23:21:00.405 158 11467.58 55.28 56957.97 88888.00 2017-06-07 23:21:00.905 158 11467.53 55.32 56957.95 88888.00 2017-06-07 23:21:01.405 158 11467.48 55.28 56958.10 88888.00 2017-06-07 23:21:01.905 158 11467.53 55.27 56957.97 88888.00 2017-06-07 23:21:02.405 158 11467.54 55.28 56958.04 88888.00 2017-06-07 23:21:02.905 158 11467.48 55.25 56958.11 88888.00 2017-06-07 23:21:03.405 158 11467.46 55.28 56958.00 88888.00 2017-06-07 23:21:03.905 158 11467.48 55.23 56958.20 88888.00 2017-06-07 23:21:04.405 158 11467.46 55.20 56958.14 88888.00 2017-06-07 23:21:04.905 158 11467.48 55.20 56958.07 88888.00 2017-06-07 23:21:05.405 158 11467.56 55.20 56958.11 88888.00 2017-06-07 23:21:05.905 158 11467.54 55.21 56958.05 88888.00 2017-06-07 23:21:06.405 158 11467.50 55.19 56958.14 88888.00 2017-06-07 23:21:06.905 158 11467.54 55.20 56958.18 88888.00 2017-06-07 23:21:07.405 158 11467.53 55.17 56958.12 88888.00 2017-06-07 23:21:07.905 158 11467.48 55.13 56958.19 88888.00 2017-06-07 23:21:08.405 158 11467.49 55.14 56958.12 88888.00 2017-06-07 23:21:08.905 158 11467.56 55.17 56958.16 88888.00 2017-06-07 23:21:09.405 158 11467.55 55.17 56958.20 88888.00 2017-06-07 23:21:09.905 158 11467.50 55.24 56958.07 88888.00 2017-06-07 23:21:10.405 158 11467.50 55.26 56958.19 88888.00 2017-06-07 23:21:10.905 158 11467.49 55.19 56958.08 88888.00 2017-06-07 23:21:11.405 158 11467.48 55.17 56958.04 88888.00 2017-06-07 23:21:11.905 158 11467.48 55.14 56958.21 88888.00 2017-06-07 23:21:12.405 158 11467.51 55.12 56958.07 88888.00 2017-06-07 23:21:12.905 158 11467.48 55.18 56958.12 88888.00 2017-06-07 23:21:13.405 158 11467.47 55.14 56958.21 88888.00 2017-06-07 23:21:13.905 158 11467.46 55.16 56958.08 88888.00 2017-06-07 23:21:14.405 158 11467.41 55.16 56958.19 88888.00 2017-06-07 23:21:14.905 158 11467.36 55.17 56958.21 88888.00 2017-06-07 23:21:15.405 158 11467.40 55.20 56958.18 88888.00 2017-06-07 23:21:15.905 158 11467.39 55.17 56958.25 88888.00 2017-06-07 23:21:16.405 158 11467.33 55.19 56958.13 88888.00 2017-06-07 23:21:16.905 158 11467.36 55.18 56958.19 88888.00 2017-06-07 23:21:17.405 158 11467.34 55.13 56958.27 88888.00 2017-06-07 23:21:17.905 158 11467.34 55.11 56958.18 88888.00 2017-06-07 23:21:18.405 158 11467.32 55.14 56958.21 88888.00 2017-06-07 23:21:18.905 158 11467.33 55.17 56958.21 88888.00 2017-06-07 23:21:19.405 158 11467.29 55.17 56958.21 88888.00 2017-06-07 23:21:19.905 158 11467.21 55.17 56958.34 88888.00 2017-06-07 23:21:20.405 158 11467.21 55.18 56958.21 88888.00 2017-06-07 23:21:20.905 158 11467.19 55.23 56958.20 88888.00 2017-06-07 23:21:21.405 158 11467.14 55.24 56958.37 88888.00 2017-06-07 23:21:21.905 158 11467.15 55.24 56958.29 88888.00 2017-06-07 23:21:22.405 158 11467.19 55.26 56958.27 88888.00 2017-06-07 23:21:22.905 158 11467.15 55.27 56958.32 88888.00 2017-06-07 23:21:23.405 158 11467.08 55.30 56958.20 88888.00 2017-06-07 23:21:23.905 158 11467.05 55.34 56958.27 88888.00 2017-06-07 23:21:24.405 158 11467.01 55.35 56958.37 88888.00 2017-06-07 23:21:24.905 158 11467.00 55.32 56958.24 88888.00 2017-06-07 23:21:25.405 158 11467.05 55.33 56958.26 88888.00 2017-06-07 23:21:25.905 158 11467.05 55.37 56958.32 88888.00 2017-06-07 23:21:26.405 158 11466.98 55.38 56958.24 88888.00 2017-06-07 23:21:26.905 158 11467.06 55.41 56958.29 88888.00 2017-06-07 23:21:27.405 158 11467.09 55.45 56958.32 88888.00 2017-06-07 23:21:27.905 158 11467.02 55.47 56958.19 88888.00 2017-06-07 23:21:28.405 158 11466.98 55.50 56958.26 88888.00 2017-06-07 23:21:28.905 158 11467.02 55.50 56958.34 88888.00 2017-06-07 23:21:29.405 158 11467.06 55.54 56958.20 88888.00 2017-06-07 23:21:29.905 158 11467.06 55.58 56958.26 88888.00 2017-06-07 23:21:30.405 158 11467.13 55.60 56958.34 88888.00 2017-06-07 23:21:30.905 158 11467.16 55.65 56958.31 88888.00 2017-06-07 23:21:31.405 158 11467.11 55.59 56958.40 88888.00 2017-06-07 23:21:31.905 158 11467.18 55.59 56958.44 88888.00 2017-06-07 23:21:32.405 158 11467.23 55.58 56958.40 88888.00 2017-06-07 23:21:32.905 158 11467.19 55.53 56958.50 88888.00 2017-06-07 23:21:33.405 158 11467.20 55.57 56958.42 88888.00 2017-06-07 23:21:33.905 158 11467.25 55.50 56958.52 88888.00 2017-06-07 23:21:34.405 158 11467.25 55.44 56958.57 88888.00 2017-06-07 23:21:34.905 158 11467.20 55.44 56958.48 88888.00 2017-06-07 23:21:35.405 158 11467.20 55.50 56958.69 88888.00 2017-06-07 23:21:35.905 158 11467.22 55.47 56958.61 88888.00 2017-06-07 23:21:36.405 158 11467.16 55.44 56958.65 88888.00 2017-06-07 23:21:36.905 158 11467.12 55.39 56958.74 88888.00 2017-06-07 23:21:37.405 158 11467.19 55.41 56958.64 88888.00 2017-06-07 23:21:37.905 158 11467.14 55.40 56958.74 88888.00 2017-06-07 23:21:38.405 158 11467.11 55.43 56958.66 88888.00 2017-06-07 23:21:38.905 158 11467.11 55.51 56958.77 88888.00 2017-06-07 23:21:39.405 158 11467.12 55.50 56958.74 88888.00 2017-06-07 23:21:39.905 158 11467.05 55.50 56958.66 88888.00 2017-06-07 23:21:40.405 158 11467.08 55.51 56958.84 88888.00 2017-06-07 23:21:40.905 158 11467.07 55.50 56958.70 88888.00 2017-06-07 23:21:41.405 158 11467.00 55.48 56958.74 88888.00 2017-06-07 23:21:41.905 158 11466.98 55.47 56958.76 88888.00 2017-06-07 23:21:42.405 158 11466.98 55.38 56958.75 88888.00 2017-06-07 23:21:42.905 158 11466.98 55.38 56958.83 88888.00 2017-06-07 23:21:43.405 158 11466.94 55.39 56958.82 88888.00 2017-06-07 23:21:43.905 158 11466.93 55.38 56958.93 88888.00 2017-06-07 23:21:44.405 158 11466.91 55.37 56958.93 88888.00 2017-06-07 23:21:44.905 158 11466.84 55.38 56958.87 88888.00 2017-06-07 23:21:45.405 158 11466.79 55.41 56959.01 88888.00 2017-06-07 23:21:45.905 158 11466.87 55.38 56958.91 88888.00 2017-06-07 23:21:46.405 158 11466.87 55.35 56958.94 88888.00 2017-06-07 23:21:46.905 158 11466.83 55.35 56959.02 88888.00 2017-06-07 23:21:47.405 158 11466.86 55.39 56959.01 88888.00 2017-06-07 23:21:47.905 158 11466.79 55.38 56959.08 88888.00 2017-06-07 23:21:48.405 158 11466.76 55.39 56959.01 88888.00 2017-06-07 23:21:48.905 158 11466.80 55.37 56959.11 88888.00 2017-06-07 23:21:49.405 158 11466.77 55.30 56959.09 88888.00 2017-06-07 23:21:49.905 158 11466.71 55.30 56959.06 88888.00 2017-06-07 23:21:50.405 158 11466.70 55.32 56959.13 88888.00 2017-06-07 23:21:50.905 158 11466.69 55.33 56959.03 88888.00 2017-06-07 23:21:51.405 158 11466.66 55.30 56959.11 88888.00 2017-06-07 23:21:51.905 158 11466.62 55.30 56959.14 88888.00 2017-06-07 23:21:52.405 158 11466.63 55.28 56959.04 88888.00 2017-06-07 23:21:52.905 158 11466.63 55.30 56959.13 88888.00 2017-06-07 23:21:53.405 158 11466.59 55.34 56959.07 88888.00 2017-06-07 23:21:53.905 158 11466.60 55.35 56959.17 88888.00 2017-06-07 23:21:54.405 158 11466.60 55.30 56959.15 88888.00 2017-06-07 23:21:54.905 158 11466.58 55.27 56959.09 88888.00 2017-06-07 23:21:55.405 158 11466.54 55.26 56959.27 88888.00 2017-06-07 23:21:55.905 158 11466.56 55.31 56959.17 88888.00 2017-06-07 23:21:56.405 158 11466.54 55.30 56959.22 88888.00 2017-06-07 23:21:56.905 158 11466.50 55.30 56959.29 88888.00 2017-06-07 23:21:57.405 158 11466.57 55.24 56959.14 88888.00 2017-06-07 23:21:57.905 158 11466.52 55.26 56959.35 88888.00 2017-06-07 23:21:58.405 158 11466.46 55.30 56959.32 88888.00 2017-06-07 23:21:58.905 158 11466.50 55.28 56959.33 88888.00 2017-06-07 23:21:59.405 158 11466.44 55.24 56959.42 88888.00 2017-06-07 23:21:59.905 158 11466.37 55.23 56959.35 88888.00 2017-06-07 23:22:00.405 158 11466.37 55.26 56959.43 88888.00 2017-06-07 23:22:00.905 158 11466.40 55.32 56959.38 88888.00 2017-06-07 23:22:01.405 158 11466.37 55.32 56959.39 88888.00 2017-06-07 23:22:01.905 158 11466.31 55.32 56959.47 88888.00 2017-06-07 23:22:02.405 158 11466.37 55.28 56959.35 88888.00 2017-06-07 23:22:02.905 158 11466.33 55.31 56959.52 88888.00 2017-06-07 23:22:03.405 158 11466.29 55.41 56959.51 88888.00 2017-06-07 23:22:03.905 158 11466.30 55.37 56959.47 88888.00 2017-06-07 23:22:04.405 158 11466.26 55.28 56959.54 88888.00 2017-06-07 23:22:04.905 158 11466.25 55.27 56959.45 88888.00 2017-06-07 23:22:05.405 158 11466.24 55.27 56959.58 88888.00 2017-06-07 23:22:05.905 158 11466.23 55.28 56959.53 88888.00 2017-06-07 23:22:06.405 158 11466.24 55.28 56959.53 88888.00 2017-06-07 23:22:06.905 158 11466.17 55.24 56959.61 88888.00 2017-06-07 23:22:07.405 158 11466.17 55.27 56959.48 88888.00 2017-06-07 23:22:07.905 158 11466.16 55.28 56959.61 88888.00 2017-06-07 23:22:08.405 158 11466.09 55.30 56959.62 88888.00 2017-06-07 23:22:08.905 158 11466.05 55.31 56959.55 88888.00 2017-06-07 23:22:09.405 158 11466.09 55.28 56959.68 88888.00 2017-06-07 23:22:09.905 158 11466.07 55.31 56959.62 88888.00 2017-06-07 23:22:10.405 158 11466.04 55.35 56959.64 88888.00 2017-06-07 23:22:10.905 158 11466.10 55.35 56959.75 88888.00 2017-06-07 23:22:11.405 158 11466.03 55.30 56959.66 88888.00 2017-06-07 23:22:11.905 158 11465.96 55.26 56959.70 88888.00 2017-06-07 23:22:12.405 158 11465.98 55.23 56959.70 88888.00 2017-06-07 23:22:12.905 158 11466.02 55.27 56959.70 88888.00 2017-06-07 23:22:13.405 158 11465.95 55.24 56959.73 88888.00 2017-06-07 23:22:13.905 158 11465.91 55.27 56959.67 88888.00 2017-06-07 23:22:14.405 158 11465.94 55.28 56959.81 88888.00 2017-06-07 23:22:14.905 158 11465.94 55.25 56959.79 88888.00 2017-06-07 23:22:15.405 158 11465.89 55.30 56959.73 88888.00 2017-06-07 23:22:15.905 158 11465.89 55.27 56959.91 88888.00 2017-06-07 23:22:16.405 158 11465.84 55.26 56959.80 88888.00 2017-06-07 23:22:16.905 158 11465.84 55.33 56959.80 88888.00 2017-06-07 23:22:17.405 158 11465.84 55.33 56959.94 88888.00 2017-06-07 23:22:17.905 158 11465.86 55.37 56959.88 88888.00 2017-06-07 23:22:18.405 158 11465.80 55.38 56960.02 88888.00 2017-06-07 23:22:18.905 158 11465.73 55.34 56959.99 88888.00 2017-06-07 23:22:19.405 158 11465.73 55.33 56959.99 88888.00 2017-06-07 23:22:19.905 158 11465.72 55.34 56960.09 88888.00 2017-06-07 23:22:20.405 158 11465.65 55.35 56960.02 88888.00 2017-06-07 23:22:20.905 158 11465.62 55.31 56960.12 88888.00 2017-06-07 23:22:21.405 158 11465.66 55.28 56960.07 88888.00 2017-06-07 23:22:21.905 158 11465.60 55.26 56960.02 88888.00 2017-06-07 23:22:22.405 158 11465.56 55.30 56960.17 88888.00 2017-06-07 23:22:22.905 158 11465.58 55.32 56960.06 88888.00 2017-06-07 23:22:23.405 158 11465.52 55.28 56960.10 88888.00 2017-06-07 23:22:23.905 158 11465.48 55.28 56960.22 88888.00 2017-06-07 23:22:24.405 158 11465.49 55.32 56960.09 88888.00 2017-06-07 23:22:24.905 158 11465.52 55.23 56960.18 88888.00 2017-06-07 23:22:25.405 158 11465.47 55.23 56960.23 88888.00 2017-06-07 23:22:25.905 158 11465.47 55.25 56960.19 88888.00 2017-06-07 23:22:26.406 158 11465.47 55.19 56960.28 88888.00 2017-06-07 23:22:26.906 158 11465.40 55.17 56960.18 88888.00 2017-06-07 23:22:27.406 158 11465.45 55.18 56960.20 88888.00 2017-06-07 23:22:27.906 158 11465.44 55.21 56960.31 88888.00 2017-06-07 23:22:28.406 158 11465.35 55.19 56960.28 88888.00 2017-06-07 23:22:28.906 158 11465.32 55.17 56960.38 88888.00 2017-06-07 23:22:29.406 158 11465.37 55.16 56960.36 88888.00 2017-06-07 23:22:29.906 158 11465.33 55.14 56960.36 88888.00 2017-06-07 23:22:30.406 158 11465.27 55.13 56960.47 88888.00 2017-06-07 23:22:30.906 158 11465.28 55.19 56960.38 88888.00 2017-06-07 23:22:31.406 158 11465.31 55.19 56960.51 88888.00 2017-06-07 23:22:31.906 158 11465.24 55.13 56960.48 88888.00 2017-06-07 23:22:32.406 158 11465.20 55.14 56960.43 88888.00 2017-06-07 23:22:32.906 158 11465.24 55.19 56960.60 88888.00 2017-06-07 23:22:33.406 158 11465.19 55.20 56960.51 88888.00 2017-06-07 23:22:33.906 158 11465.17 55.25 56960.57 88888.00 2017-06-07 23:22:34.406 158 11465.20 55.23 56960.67 88888.00 2017-06-07 23:22:34.906 158 11465.21 55.20 56960.62 88888.00 2017-06-07 23:22:35.406 158 11465.18 55.16 56960.71 88888.00 2017-06-07 23:22:35.906 158 11465.12 55.14 56960.62 88888.00 2017-06-07 23:22:36.406 158 11465.14 55.16 56960.65 88888.00 2017-06-07 23:22:36.906 158 11465.10 55.14 56960.70 88888.00 2017-06-07 23:22:37.406 158 11465.08 55.17 56960.61 88888.00 2017-06-07 23:22:37.906 158 11465.14 55.14 56960.76 88888.00 2017-06-07 23:22:38.406 158 11465.12 55.13 56960.65 88888.00 2017-06-07 23:22:38.906 158 11465.11 55.16 56960.67 88888.00 2017-06-07 23:22:39.406 158 11465.08 55.21 56960.86 88888.00 2017-06-07 23:22:39.906 158 11465.04 55.21 56960.83 88888.00 2017-06-07 23:22:40.406 158 11464.97 55.17 56960.94 88888.00 2017-06-07 23:22:40.906 158 11464.92 55.14 56960.88 88888.00 2017-06-07 23:22:41.406 158 11464.99 55.14 56960.92 88888.00 2017-06-07 23:22:41.906 158 11464.97 55.14 56960.84 88888.00 2017-06-07 23:22:42.406 158 11464.97 55.11 56960.73 88888.00 2017-06-07 23:22:42.906 158 11464.97 55.11 56960.94 88888.00 2017-06-07 23:22:43.406 158 11464.93 55.11 56960.87 88888.00 2017-06-07 23:22:43.906 158 11464.91 55.13 56960.90 88888.00 2017-06-07 23:22:44.406 158 11464.94 55.13 56961.03 88888.00 2017-06-07 23:22:44.906 158 11464.94 55.18 56960.97 88888.00 2017-06-07 23:22:45.406 158 11464.84 55.21 56961.05 88888.00 2017-06-07 23:22:45.906 158 11464.78 55.27 56961.02 88888.00 2017-06-07 23:22:46.406 158 11464.83 55.28 56961.09 88888.00 2017-06-07 23:22:46.906 158 11464.80 55.25 56961.14 88888.00 2017-06-07 23:22:47.406 158 11464.76 55.24 56961.07 88888.00 2017-06-07 23:22:47.906 158 11464.77 55.25 56961.20 88888.00 2017-06-07 23:22:48.406 158 11464.76 55.24 56961.05 88888.00 2017-06-07 23:22:48.906 158 11464.69 55.25 56961.05 88888.00 2017-06-07 23:22:49.406 158 11464.70 55.21 56961.14 88888.00 2017-06-07 23:22:49.906 158 11464.76 55.23 56961.12 88888.00 2017-06-07 23:22:50.406 158 11464.66 55.24 56961.25 88888.00 2017-06-07 23:22:50.906 158 11464.59 55.20 56961.24 88888.00 2017-06-07 23:22:51.406 158 11464.57 55.17 56961.37 88888.00 2017-06-07 23:22:51.906 158 11464.61 55.17 56961.39 88888.00 2017-06-07 23:22:52.406 158 11464.54 55.17 56961.32 88888.00 2017-06-07 23:22:52.906 158 11464.54 55.16 56961.45 88888.00 2017-06-07 23:22:53.406 158 11464.58 55.09 56961.33 88888.00 2017-06-07 23:22:53.906 158 11464.56 55.06 56961.44 88888.00 2017-06-07 23:22:54.406 158 11464.51 55.06 56961.45 88888.00 2017-06-07 23:22:54.906 158 11464.58 55.05 56961.41 88888.00 2017-06-07 23:22:55.406 158 11464.57 55.07 56961.48 88888.00 2017-06-07 23:22:55.906 158 11464.49 55.11 56961.42 88888.00 2017-06-07 23:22:56.406 158 11464.45 55.12 56961.51 88888.00 2017-06-07 23:22:56.906 158 11464.49 55.10 56961.39 88888.00 2017-06-07 23:22:57.406 158 11464.48 55.09 56961.40 88888.00 2017-06-07 23:22:57.906 158 11464.45 55.12 56961.53 88888.00 2017-06-07 23:22:58.406 158 11464.52 55.19 56961.44 88888.00 2017-06-07 23:22:58.906 158 11464.49 55.13 56961.59 88888.00 2017-06-07 23:22:59.406 158 11464.41 55.11 56961.54 88888.00 2017-06-07 23:22:59.906 158 11464.41 55.09 56961.58 88888.00 2017-06-07 23:23:00.406 158 11464.41 55.07 56961.55 88888.00 2017-06-07 23:23:00.906 158 11464.42 55.05 56961.50 88888.00 2017-06-07 23:23:01.406 158 11464.38 55.07 56961.60 88888.00 2017-06-07 23:23:01.906 158 11464.37 55.07 56961.51 88888.00 2017-06-07 23:23:02.406 158 11464.34 55.05 56961.61 88888.00 2017-06-07 23:23:02.906 158 11464.29 55.04 56961.73 88888.00 2017-06-07 23:23:03.406 158 11464.31 55.05 56961.73 88888.00 2017-06-07 23:23:03.906 158 11464.30 55.03 56961.78 88888.00 2017-06-07 23:23:04.406 158 11464.23 55.04 56961.70 88888.00 2017-06-07 23:23:04.906 158 11464.21 55.10 56961.78 88888.00 2017-06-07 23:23:05.406 158 11464.22 55.07 56961.66 88888.00 2017-06-07 23:23:05.906 158 11464.17 55.07 56961.66 88888.00 2017-06-07 23:23:06.406 158 11464.21 55.10 56961.74 88888.00 2017-06-07 23:23:06.906 158 11464.23 55.11 56961.67 88888.00 2017-06-07 23:23:07.406 158 11464.17 55.11 56961.80 88888.00 2017-06-07 23:23:07.906 158 11464.08 55.10 56961.77 88888.00 2017-06-07 23:23:08.406 158 11464.13 55.10 56961.84 88888.00 2017-06-07 23:23:08.906 158 11464.14 55.11 56961.92 88888.00 2017-06-07 23:23:09.406 158 11464.08 55.09 56961.89 88888.00 2017-06-07 23:23:09.906 158 11464.06 55.07 56961.98 88888.00 2017-06-07 23:23:10.406 158 11464.07 55.10 56961.86 88888.00 2017-06-07 23:23:10.906 158 11464.01 55.10 56961.92 88888.00 2017-06-07 23:23:11.406 158 11463.95 55.10 56961.91 88888.00 2017-06-07 23:23:11.906 158 11464.00 55.10 56961.86 88888.00 2017-06-07 23:23:12.406 158 11463.94 55.09 56961.93 88888.00 2017-06-07 23:23:12.906 158 11463.88 55.10 56961.86 88888.00 2017-06-07 23:23:13.406 158 11463.91 55.12 56961.97 88888.00 2017-06-07 23:23:13.906 158 11463.93 55.10 56961.92 88888.00 2017-06-07 23:23:14.406 158 11463.85 55.03 56961.89 88888.00 2017-06-07 23:23:14.906 158 11463.88 54.99 56962.04 88888.00 2017-06-07 23:23:15.406 158 11463.89 54.97 56961.96 88888.00 2017-06-07 23:23:15.906 158 11463.92 54.97 56962.14 88888.00 2017-06-07 23:23:16.406 158 11463.85 54.98 56962.18 88888.00 2017-06-07 23:23:16.906 158 11463.84 54.98 56962.19 88888.00 2017-06-07 23:23:17.406 158 11463.84 55.03 56962.24 88888.00 2017-06-07 23:23:17.906 158 11463.80 55.06 56962.17 88888.00 2017-06-07 23:23:18.406 158 11463.78 55.05 56962.28 88888.00 2017-06-07 23:23:18.906 158 11463.75 55.00 56962.14 88888.00 2017-06-07 23:23:19.406 158 11463.73 54.93 56962.17 88888.00 2017-06-07 23:23:19.906 158 11463.73 54.96 56962.19 88888.00 2017-06-07 23:23:20.406 158 11463.81 54.94 56962.06 88888.00 2017-06-07 23:23:20.906 158 11463.80 54.93 56962.22 88888.00 2017-06-07 23:23:21.406 158 11463.73 54.93 56962.18 88888.00 2017-06-07 23:23:21.906 158 11463.76 54.93 56962.24 88888.00 2017-06-07 23:23:22.406 158 11463.78 54.97 56962.19 88888.00 2017-06-07 23:23:22.906 158 11463.72 55.02 56962.18 88888.00 2017-06-07 23:23:23.406 158 11463.71 55.04 56962.31 88888.00 2017-06-07 23:23:23.906 158 11463.74 55.00 56962.16 88888.00 2017-06-07 23:23:24.406 158 11463.71 54.98 56962.28 88888.00 2017-06-07 23:23:24.906 158 11463.69 54.99 56962.18 88888.00 2017-06-07 23:23:25.406 158 11463.68 55.02 56962.23 88888.00 2017-06-07 23:23:25.906 158 11463.67 54.97 56962.30 88888.00 2017-06-07 23:23:26.406 158 11463.61 54.94 56962.23 88888.00 2017-06-07 23:23:26.906 158 11463.58 54.96 56962.37 88888.00 2017-06-07 23:23:27.406 158 11463.61 54.96 56962.31 88888.00 2017-06-07 23:23:27.906 158 11463.59 54.92 56962.37 88888.00 2017-06-07 23:23:28.406 158 11463.55 54.96 56962.40 88888.00 2017-06-07 23:23:28.906 158 11463.53 54.98 56962.29 88888.00 2017-06-07 23:23:29.406 158 11463.52 54.97 56962.44 88888.00 2017-06-07 23:23:29.906 158 11463.52 54.97 56962.38 88888.00 2017-06-07 23:23:30.406 158 11463.52 54.94 56962.47 88888.00 2017-06-07 23:23:30.906 158 11463.50 54.94 56962.48 88888.00 2017-06-07 23:23:31.406 158 11463.45 54.91 56962.38 88888.00 2017-06-07 23:23:31.906 158 11463.44 54.96 56962.49 88888.00 2017-06-07 23:23:32.406 158 11463.45 54.98 56962.43 88888.00 2017-06-07 23:23:32.906 158 11463.43 54.93 56962.48 88888.00 2017-06-07 23:23:33.406 158 11463.37 54.93 56962.54 88888.00 2017-06-07 23:23:33.906 158 11463.40 54.93 56962.55 88888.00 2017-06-07 23:23:34.406 158 11463.37 54.94 56962.63 88888.00 2017-06-07 23:23:34.906 158 11463.34 54.94 56962.57 88888.00 2017-06-07 23:23:35.406 158 11463.32 54.94 56962.68 88888.00 2017-06-07 23:23:35.906 158 11463.36 54.93 56962.63 88888.00 2017-06-07 23:23:36.406 158 11463.29 54.92 56962.67 88888.00 2017-06-07 23:23:36.906 158 11463.27 54.89 56962.79 88888.00 2017-06-07 23:23:37.406 158 11463.29 54.89 56962.69 88888.00 2017-06-07 23:23:37.906 158 11463.24 54.89 56962.81 88888.00 2017-06-07 23:23:38.406 158 11463.23 54.89 56962.73 88888.00 2017-06-07 23:23:38.906 158 11463.24 54.89 56962.75 88888.00 2017-06-07 23:23:39.406 158 11463.23 54.85 56962.74 88888.00 2017-06-07 23:23:39.906 158 11463.17 54.87 56962.68 88888.00 2017-06-07 23:23:40.406 158 11463.20 54.84 56962.82 88888.00 2017-06-07 23:23:40.906 158 11463.22 54.85 56962.80 88888.00 2017-06-07 23:23:41.406 158 11463.15 54.84 56962.88 88888.00 2017-06-07 23:23:41.906 158 11463.09 54.85 56962.91 88888.00 2017-06-07 23:23:42.406 158 11463.15 54.89 56962.93 88888.00 2017-06-07 23:23:42.906 158 11463.08 54.92 56963.00 88888.00 2017-06-07 23:23:43.406 158 11463.08 54.96 56962.87 88888.00 2017-06-07 23:23:43.906 158 11463.06 54.97 56962.98 88888.00 2017-06-07 23:23:44.406 158 11463.04 54.94 56962.83 88888.00 2017-06-07 23:23:44.906 158 11463.05 54.96 56962.85 88888.00 2017-06-07 23:23:45.406 158 11463.04 54.96 56962.94 88888.00 2017-06-07 23:23:45.906 158 11463.03 54.86 56962.91 88888.00 2017-06-07 23:23:46.406 158 11462.97 54.79 56962.98 88888.00 2017-06-07 23:23:46.906 158 11462.99 54.79 56962.88 88888.00 2017-06-07 23:23:47.406 158 11463.01 54.80 56963.02 88888.00 2017-06-07 23:23:47.906 158 11462.96 54.79 56962.94 88888.00 2017-06-07 23:23:48.406 158 11462.90 54.78 56962.93 88888.00 2017-06-07 23:23:48.906 158 11462.94 54.82 56963.05 88888.00 2017-06-07 23:23:49.406 158 11462.97 54.78 56962.92 88888.00 2017-06-07 23:23:49.906 158 11462.94 54.78 56962.96 88888.00 2017-06-07 23:23:50.406 158 11462.89 54.79 56962.98 88888.00 2017-06-07 23:23:50.906 158 11462.92 54.80 56962.98 88888.00 2017-06-07 23:23:51.406 158 11462.88 54.76 56963.06 88888.00 2017-06-07 23:23:51.906 158 11462.82 54.82 56962.94 88888.00 2017-06-07 23:23:52.406 158 11462.82 54.87 56963.08 88888.00 2017-06-07 23:23:52.906 158 11462.85 54.82 56963.06 88888.00 2017-06-07 23:23:53.406 158 11462.83 54.82 56963.05 88888.00 2017-06-07 23:23:53.906 158 11462.80 54.90 56963.19 88888.00 2017-06-07 23:23:54.406 158 11462.76 54.97 56963.06 88888.00 2017-06-07 23:23:54.906 158 11462.76 54.98 56963.20 88888.00 2017-06-07 23:23:55.406 158 11462.74 54.99 56963.20 88888.00 2017-06-07 23:23:55.906 158 11462.74 54.98 56963.19 88888.00 2017-06-07 23:23:56.406 158 11462.73 54.91 56963.23 88888.00 2017-06-07 23:23:56.906 158 11462.71 54.94 56963.17 88888.00 2017-06-07 23:23:57.406 158 11462.75 54.96 56963.23 88888.00 2017-06-07 23:23:57.906 158 11462.75 54.91 56963.14 88888.00 2017-06-07 23:23:58.406 158 11462.71 54.90 56963.21 88888.00 2017-06-07 23:23:58.906 158 11462.69 54.93 56963.34 88888.00 2017-06-07 23:23:59.406 158 11462.73 54.91 56963.21 88888.00 2017-06-07 23:23:59.906 158 11462.69 54.89 56963.27 88888.00 2017-06-07 23:24:00.406 158 11462.61 54.85 56963.18 88888.00 2017-06-07 23:24:00.906 158 11462.60 54.84 56963.27 88888.00 2017-06-07 23:24:01.406 158 11462.61 54.76 56963.30 88888.00 2017-06-07 23:24:01.906 158 11462.59 54.71 56963.30 88888.00 2017-06-07 23:24:02.406 158 11462.54 54.70 56963.46 88888.00 2017-06-07 23:24:02.906 158 11462.57 54.71 56963.33 88888.00 2017-06-07 23:24:03.406 158 11462.59 54.71 56963.39 88888.00 2017-06-07 23:24:03.906 158 11462.53 54.71 56963.49 88888.00 2017-06-07 23:24:04.406 158 11462.54 54.72 56963.38 88888.00 2017-06-07 23:24:04.906 158 11462.57 54.71 56963.44 88888.00 2017-06-07 23:24:05.406 158 11462.52 54.69 56963.34 88888.00 2017-06-07 23:24:05.906 158 11462.52 54.66 56963.38 88888.00 2017-06-07 23:24:06.406 158 11462.52 54.63 56963.32 88888.00 2017-06-07 23:24:06.906 158 11462.49 54.60 56963.21 88888.00 2017-06-07 23:24:07.406 158 11462.44 54.62 56963.32 88888.00 2017-06-07 23:24:07.906 158 11462.52 54.60 56963.25 88888.00 2017-06-07 23:24:08.406 158 11462.50 54.60 56963.34 88888.00 2017-06-07 23:24:08.906 158 11462.43 54.58 56963.34 88888.00 2017-06-07 23:24:09.406 158 11462.41 54.58 56963.17 88888.00 2017-06-07 23:24:09.906 158 11462.39 54.52 56963.30 88888.00 2017-06-07 23:24:10.406 158 11462.39 54.49 56963.31 88888.00 2017-06-07 23:24:10.906 158 11462.40 54.49 56963.28 88888.00 2017-06-07 23:24:11.406 158 11462.37 54.46 56963.39 88888.00 2017-06-07 23:24:11.906 158 11462.30 54.45 56963.32 88888.00 2017-06-07 23:24:12.406 158 11462.32 54.49 56963.41 88888.00 2017-06-07 23:24:12.906 158 11462.37 54.48 56963.46 88888.00 2017-06-07 23:24:13.406 158 11462.30 54.45 56963.40 88888.00 2017-06-07 23:24:13.906 158 11462.30 54.51 56963.49 88888.00 2017-06-07 23:24:14.406 158 11462.36 54.51 56963.39 88888.00 2017-06-07 23:24:14.906 158 11462.34 54.43 56963.43 88888.00 2017-06-07 23:24:15.406 158 11462.25 54.39 56963.50 88888.00 2017-06-07 23:24:15.906 158 11462.25 54.38 56963.40 88888.00 2017-06-07 23:24:16.407 158 11462.32 54.36 56963.51 88888.00 2017-06-07 23:24:16.907 158 11462.28 54.37 56963.47 88888.00 2017-06-07 23:24:17.407 158 11462.27 54.37 56963.37 88888.00 2017-06-07 23:24:17.907 158 11462.25 54.42 56963.57 88888.00 2017-06-07 23:24:18.407 158 11462.21 54.44 56963.40 88888.00 2017-06-07 23:24:18.907 158 11462.14 54.43 56963.40 88888.00 2017-06-07 23:24:19.407 158 11462.15 54.43 56963.51 88888.00 2017-06-07 23:24:19.907 158 11462.20 54.48 56963.36 88888.00 2017-06-07 23:24:20.407 158 11462.15 54.49 56963.46 88888.00 2017-06-07 23:24:20.907 158 11462.12 54.48 56963.49 88888.00 2017-06-07 23:24:21.407 158 11462.16 54.38 56963.40 88888.00 2017-06-07 23:24:21.907 158 11462.15 54.32 56963.51 88888.00 2017-06-07 23:24:22.407 158 11462.08 54.29 56963.50 88888.00 2017-06-07 23:24:22.907 158 11462.14 54.31 56963.44 88888.00 2017-06-07 23:24:23.407 158 11462.16 54.30 56963.52 88888.00 2017-06-07 23:24:23.907 158 11462.16 54.30 56963.47 88888.00 2017-06-07 23:24:24.407 158 11462.16 54.30 56963.58 88888.00 2017-06-07 23:24:24.907 158 11462.16 54.31 56963.57 88888.00 2017-06-07 23:24:25.407 158 11462.12 54.31 56963.51 88888.00 2017-06-07 23:24:25.907 158 11462.12 54.28 56963.64 88888.00 2017-06-07 23:24:26.407 158 11462.09 54.29 56963.57 88888.00 2017-06-07 23:24:26.907 158 11462.08 54.30 56963.53 88888.00 2017-06-07 23:24:27.407 158 11462.08 54.35 56963.64 88888.00 2017-06-07 23:24:27.907 158 11462.12 54.31 56963.56 88888.00 2017-06-07 23:24:28.407 158 11462.13 54.35 56963.66 88888.00 2017-06-07 23:24:28.907 158 11462.08 54.34 56963.68 88888.00 2017-06-07 23:24:29.407 158 11462.01 54.37 56963.58 88888.00 2017-06-07 23:24:29.907 158 11462.02 54.35 56963.69 88888.00 2017-06-07 23:24:30.407 158 11461.99 54.32 56963.60 88888.00 2017-06-07 23:24:30.907 158 11461.98 54.34 56963.62 88888.00 2017-06-07 23:24:31.407 158 11461.99 54.34 56963.75 88888.00 2017-06-07 23:24:31.907 158 11462.02 54.36 56963.62 88888.00 2017-06-07 23:24:32.407 158 11462.01 54.36 56963.66 88888.00 2017-06-07 23:24:32.907 158 11461.99 54.29 56963.75 88888.00 2017-06-07 23:24:33.407 158 11462.04 54.28 56963.68 88888.00 2017-06-07 23:24:33.907 158 11462.00 54.26 56963.82 88888.00 2017-06-07 23:24:34.407 158 11461.99 54.24 56963.77 88888.00 2017-06-07 23:24:34.907 158 11462.01 54.23 56963.77 88888.00 2017-06-07 23:24:35.407 158 11461.99 54.25 56963.81 88888.00 2017-06-07 23:24:35.907 158 11461.97 54.29 56963.72 88888.00 2017-06-07 23:24:36.407 158 11462.01 54.30 56963.83 88888.00 2017-06-07 23:24:36.907 158 11461.98 54.29 56963.76 88888.00 2017-06-07 23:24:37.407 158 11461.92 54.23 56963.69 88888.00 2017-06-07 23:24:37.907 158 11461.93 54.26 56963.82 88888.00 2017-06-07 23:24:38.407 158 11461.98 54.28 56963.68 88888.00 2017-06-07 23:24:38.907 158 11461.95 54.23 56963.69 88888.00 2017-06-07 23:24:39.407 158 11461.92 54.15 56963.72 88888.00 2017-06-07 23:24:39.907 158 11461.94 54.18 56963.53 88888.00 2017-06-07 23:24:40.407 158 11461.88 54.22 56963.70 88888.00 2017-06-07 23:24:40.907 158 11461.85 54.21 56963.75 88888.00 2017-06-07 23:24:41.407 158 11461.88 54.24 56963.57 88888.00 2017-06-07 23:24:41.907 158 11461.86 54.24 56963.72 88888.00 2017-06-07 23:24:42.407 158 11461.90 54.22 56963.71 88888.00 2017-06-07 23:24:42.907 158 11461.91 54.22 56963.63 88888.00 2017-06-07 23:24:43.407 158 11461.94 54.21 56963.71 88888.00 2017-06-07 23:24:43.907 158 11461.87 54.18 56963.63 88888.00 2017-06-07 23:24:44.407 158 11461.91 54.18 56963.60 88888.00 2017-06-07 23:24:44.907 158 11461.93 54.19 56963.70 88888.00 2017-06-07 23:24:45.407 158 11461.88 54.18 56963.65 88888.00 2017-06-07 23:24:45.907 158 11461.85 54.21 56963.71 88888.00 2017-06-07 23:24:46.407 158 11461.86 54.19 56963.75 88888.00 2017-06-07 23:24:46.907 158 11461.85 54.15 56963.60 88888.00 2017-06-07 23:24:47.407 158 11461.87 54.15 56963.70 88888.00 2017-06-07 23:24:47.907 158 11461.88 54.16 56963.64 88888.00 2017-06-07 23:24:48.407 158 11461.90 54.14 56963.58 88888.00 2017-06-07 23:24:48.907 158 11461.85 54.10 56963.69 88888.00 2017-06-07 23:24:49.407 158 11461.81 54.11 56963.63 88888.00 2017-06-07 23:24:49.907 158 11461.83 54.11 56963.46 88888.00 2017-06-07 23:24:50.407 158 11461.83 54.09 56963.63 88888.00 2017-06-07 23:24:50.907 158 11461.80 54.10 56963.59 88888.00 2017-06-07 23:24:51.407 158 11461.80 54.12 56963.50 88888.00 2017-06-07 23:24:51.907 158 11461.85 54.12 56963.69 88888.00 2017-06-07 23:24:52.407 158 11461.83 54.08 56963.65 88888.00 2017-06-07 23:24:52.907 158 11461.78 54.09 56963.52 88888.00 2017-06-07 23:24:53.407 158 11461.78 54.09 56963.70 88888.00 2017-06-07 23:24:53.907 158 11461.80 54.08 56963.65 88888.00 2017-06-07 23:24:54.407 158 11461.83 54.08 56963.58 88888.00 2017-06-07 23:24:54.907 158 11461.80 54.04 56963.71 88888.00 2017-06-07 23:24:55.407 158 11461.76 54.05 56963.57 88888.00 2017-06-07 23:24:55.907 158 11461.71 54.08 56963.51 88888.00 2017-06-07 23:24:56.407 158 11461.73 54.07 56963.63 88888.00 2017-06-07 23:24:56.907 158 11461.74 53.98 56963.52 88888.00 2017-06-07 23:24:57.407 158 11461.70 53.97 56963.47 88888.00 2017-06-07 23:24:57.907 158 11461.67 53.96 56963.52 88888.00 2017-06-07 23:24:58.407 158 11461.67 53.96 56963.55 88888.00 2017-06-07 23:24:58.907 158 11461.69 54.03 56963.47 88888.00 2017-06-07 23:24:59.407 158 11461.65 54.07 56963.53 88888.00 2017-06-07 23:24:59.907 158 11461.65 54.07 56963.57 88888.00 2017-06-07 23:25:00.407 158 11461.70 54.02 56963.44 88888.00 2017-06-07 23:25:00.907 158 11461.63 54.01 56963.50 88888.00 2017-06-07 23:25:01.407 158 11461.63 53.98 56963.59 88888.00 2017-06-07 23:25:01.907 158 11461.67 53.97 56963.41 88888.00 2017-06-07 23:25:02.407 158 11461.64 53.92 56963.45 88888.00 2017-06-07 23:25:02.907 158 11461.57 53.95 56963.68 88888.00 2017-06-07 23:25:03.407 158 11461.62 53.91 56963.59 88888.00 2017-06-07 23:25:03.907 158 11461.59 53.92 56963.53 88888.00 2017-06-07 23:25:04.407 158 11461.55 53.92 56963.66 88888.00 2017-06-07 23:25:04.907 158 11461.58 53.91 56963.65 88888.00 2017-06-07 23:25:05.407 158 11461.63 53.91 56963.49 88888.00 2017-06-07 23:25:05.907 158 11461.59 53.91 56963.57 88888.00 2017-06-07 23:25:06.407 158 11461.57 53.92 56963.63 88888.00 2017-06-07 23:25:06.907 158 11461.66 53.92 56963.47 88888.00 2017-06-07 23:25:07.407 158 11461.60 53.90 56963.57 88888.00 2017-06-07 23:25:07.907 158 11461.51 53.90 56963.60 88888.00 2017-06-07 23:25:08.407 158 11461.53 53.91 56963.39 88888.00 2017-06-07 23:25:08.907 158 11461.57 53.90 56963.40 88888.00 2017-06-07 23:25:09.407 158 11461.55 53.85 56963.53 88888.00 2017-06-07 23:25:09.907 158 11461.55 53.85 56963.52 88888.00 2017-06-07 23:25:10.407 158 11461.58 53.87 56963.43 88888.00 2017-06-07 23:25:10.907 158 11461.56 53.85 56963.50 88888.00 2017-06-07 23:25:11.407 158 11461.55 53.84 56963.59 88888.00 2017-06-07 23:25:11.907 158 11461.56 53.88 56963.44 88888.00 2017-06-07 23:25:12.407 158 11461.56 53.88 56963.49 88888.00 2017-06-07 23:25:12.907 158 11461.53 53.87 56963.63 88888.00 2017-06-07 23:25:13.407 158 11461.52 53.90 56963.52 88888.00 2017-06-07 23:25:13.907 158 11461.57 53.89 56963.34 88888.00 2017-06-07 23:25:14.407 158 11461.51 53.87 56963.36 88888.00 2017-06-07 23:25:14.907 158 11461.46 53.83 56963.40 88888.00 2017-06-07 23:25:15.407 158 11461.52 53.85 56963.23 88888.00 2017-06-07 23:25:15.907 158 11461.53 53.84 56963.25 88888.00 2017-06-07 23:25:16.407 158 11461.49 53.85 56963.38 88888.00 2017-06-07 23:25:16.907 158 11461.52 53.84 56963.41 88888.00 2017-06-07 23:25:17.407 158 11461.51 53.81 56963.28 88888.00 2017-06-07 23:25:17.907 158 11461.49 53.82 56963.28 88888.00 2017-06-07 23:25:18.407 158 11461.50 53.75 56963.45 88888.00 2017-06-07 23:25:18.907 158 11461.51 53.69 56963.34 88888.00 2017-06-07 23:25:19.407 158 11461.48 53.70 56963.21 88888.00 2017-06-07 23:25:19.907 158 11461.46 53.69 56963.25 88888.00 2017-06-07 23:25:20.407 158 11461.52 53.67 56963.33 88888.00 2017-06-07 23:25:20.907 158 11461.46 53.70 56963.26 88888.00 2017-06-07 23:25:21.407 158 11461.44 53.76 56963.21 88888.00 2017-06-07 23:25:21.907 158 11461.46 53.74 56963.30 88888.00 2017-06-07 23:25:22.407 158 11461.42 53.71 56963.36 88888.00 2017-06-07 23:25:22.907 158 11461.43 53.70 56963.25 88888.00 2017-06-07 23:25:23.407 158 11461.48 53.68 56963.15 88888.00 2017-06-07 23:25:23.907 158 11461.48 53.67 56963.25 88888.00 2017-06-07 23:25:24.407 158 11461.46 53.69 56963.34 88888.00 2017-06-07 23:25:24.907 158 11461.44 53.70 56963.20 88888.00 2017-06-07 23:25:25.407 158 11461.45 53.69 56963.06 88888.00 2017-06-07 23:25:25.907 158 11461.46 53.68 56963.13 88888.00 2017-06-07 23:25:26.407 158 11461.44 53.70 56963.23 88888.00 2017-06-07 23:25:26.907 158 11461.36 53.68 56963.20 88888.00 2017-06-07 23:25:27.407 158 11461.41 53.69 56963.04 88888.00 2017-06-07 23:25:27.907 158 11461.42 53.67 56963.02 88888.00 2017-06-07 23:25:28.407 158 11461.37 53.63 56963.21 88888.00 2017-06-07 23:25:28.907 158 11461.39 53.63 56963.32 88888.00 2017-06-07 23:25:29.407 158 11461.41 53.60 56963.17 88888.00 2017-06-07 23:25:29.907 158 11461.37 53.60 56962.95 88888.00 2017-06-07 23:25:30.407 158 11461.41 53.60 56963.00 88888.00 2017-06-07 23:25:30.907 158 11461.43 53.58 56963.20 88888.00 2017-06-07 23:25:31.407 158 11461.39 53.57 56963.17 88888.00 2017-06-07 23:25:31.907 158 11461.41 53.55 56963.01 88888.00 2017-06-07 23:25:32.407 158 11461.45 53.50 56962.98 88888.00 2017-06-07 23:25:32.907 158 11461.42 53.50 56963.11 88888.00 2017-06-07 23:25:33.407 158 11461.41 53.51 56963.21 88888.00 2017-06-07 23:25:33.907 158 11461.41 53.53 56963.02 88888.00 2017-06-07 23:25:34.407 158 11461.42 53.53 56962.91 88888.00 2017-06-07 23:25:34.907 158 11461.37 53.56 56962.99 88888.00 2017-06-07 23:25:35.407 158 11461.42 53.55 56963.14 88888.00 2017-06-07 23:25:35.907 158 11461.44 53.49 56963.11 88888.00 2017-06-07 23:25:36.407 158 11461.38 53.50 56962.95 88888.00 2017-06-07 23:25:36.907 158 11461.36 53.51 56962.91 88888.00 2017-06-07 23:25:37.407 158 11461.42 53.53 56963.01 88888.00 2017-06-07 23:25:37.907 158 11461.37 53.56 56963.12 88888.00 2017-06-07 23:25:38.407 158 11461.35 53.53 56963.07 88888.00 2017-06-07 23:25:38.907 158 11461.37 53.53 56962.92 88888.00 2017-06-07 23:25:39.407 158 11461.31 53.51 56962.87 88888.00 2017-06-07 23:25:39.907 158 11461.28 53.49 56962.88 88888.00 2017-06-07 23:25:40.407 158 11461.25 53.57 56963.01 88888.00 2017-06-07 23:25:40.907 158 11461.29 53.54 56963.08 88888.00 2017-06-07 23:25:41.407 158 11461.31 53.48 56962.96 88888.00 2017-06-07 23:25:41.907 158 11461.28 53.48 56962.87 88888.00 2017-06-07 23:25:42.407 158 11461.30 53.44 56962.94 88888.00 2017-06-07 23:25:42.907 158 11461.30 53.42 56963.05 88888.00 2017-06-07 23:25:43.407 158 11461.28 53.41 56963.13 88888.00 2017-06-07 23:25:43.907 158 11461.27 53.40 56963.01 88888.00 2017-06-07 23:25:44.407 158 11461.24 53.42 56962.93 88888.00 2017-06-07 23:25:44.907 158 11461.23 53.47 56962.93 88888.00 2017-06-07 23:25:45.407 158 11461.24 53.44 56963.04 88888.00 2017-06-07 23:25:45.907 158 11461.23 53.44 56963.12 88888.00 2017-06-07 23:25:46.407 158 11461.20 53.41 56963.06 88888.00 2017-06-07 23:25:46.907 158 11461.21 53.37 56962.93 88888.00 2017-06-07 23:25:47.407 158 11461.25 53.30 56962.88 88888.00 2017-06-07 23:25:47.907 158 11461.28 53.29 56963.00 88888.00 2017-06-07 23:25:48.407 158 11461.27 53.33 56963.08 88888.00 2017-06-07 23:25:48.907 158 11461.24 53.33 56963.08 88888.00 2017-06-07 23:25:49.407 158 11461.24 53.30 56962.95 88888.00 2017-06-07 23:25:49.907 158 11461.20 53.39 56962.85 88888.00 2017-06-07 23:25:50.407 158 11461.16 53.37 56962.85 88888.00 2017-06-07 23:25:50.907 158 11461.23 53.35 56962.89 88888.00 2017-06-07 23:25:51.407 158 11461.25 53.40 56962.98 88888.00 2017-06-07 23:25:51.907 158 11461.22 53.41 56962.94 88888.00 2017-06-07 23:25:52.407 158 11461.18 53.43 56962.78 88888.00 2017-06-07 23:25:52.907 158 11461.18 53.42 56962.70 88888.00 2017-06-07 23:25:53.407 158 11461.14 53.44 56962.64 88888.00 2017-06-07 23:25:53.907 158 11461.10 53.44 56962.73 88888.00 2017-06-07 23:25:54.407 158 11461.07 53.42 56962.87 88888.00 2017-06-07 23:25:54.907 158 11461.08 53.41 56962.91 88888.00 2017-06-07 23:25:55.407 158 11461.05 53.41 56962.87 88888.00 2017-06-07 23:25:55.907 158 11461.08 53.42 56962.74 88888.00 2017-06-07 23:25:56.407 158 11461.07 53.37 56962.61 88888.00 2017-06-07 23:25:56.907 158 11461.05 53.32 56962.60 88888.00 2017-06-07 23:25:57.407 158 11461.07 53.29 56962.68 88888.00 2017-06-07 23:25:57.907 158 11461.09 53.35 56962.75 88888.00 2017-06-07 23:25:58.407 158 11461.04 53.36 56962.81 88888.00 2017-06-07 23:25:58.907 158 11461.04 53.36 56962.85 88888.00 2017-06-07 23:25:59.407 158 11461.04 53.34 56962.75 88888.00 2017-06-07 23:25:59.907 158 11461.09 53.33 56962.66 88888.00 2017-06-07 23:26:00.407 158 11461.07 53.39 56962.62 88888.00 2017-06-07 23:26:00.907 158 11461.08 53.41 56962.62 88888.00 2017-06-07 23:26:01.407 158 11461.07 53.41 56962.68 88888.00 2017-06-07 23:26:01.907 158 11461.04 53.37 56962.81 88888.00 2017-06-07 23:26:02.407 158 11461.02 53.39 56962.92 88888.00 2017-06-07 23:26:02.907 158 11461.03 53.36 56962.88 88888.00 2017-06-07 23:26:03.407 158 11460.97 53.34 56962.80 88888.00 2017-06-07 23:26:03.907 158 11460.98 53.36 56962.67 88888.00 2017-06-07 23:26:04.407 158 11461.02 53.34 56962.60 88888.00 2017-06-07 23:26:04.907 158 11461.07 53.30 56962.54 88888.00 2017-06-07 23:26:05.407 158 11461.05 53.30 56962.56 88888.00 2017-06-07 23:26:05.907 158 11461.02 53.32 56962.64 88888.00 2017-06-07 23:26:06.408 158 11461.03 53.29 56962.72 88888.00 2017-06-07 23:26:06.908 158 11460.97 53.28 56962.72 88888.00 2017-06-07 23:26:07.408 158 11460.96 53.27 56962.69 88888.00 2017-06-07 23:26:07.908 158 11461.00 53.26 56962.62 88888.00 2017-06-07 23:26:08.408 158 11461.02 53.26 56962.53 88888.00 2017-06-07 23:26:08.908 158 11460.98 53.27 56962.42 88888.00 2017-06-07 23:26:09.408 158 11461.02 53.23 56962.36 88888.00 2017-06-07 23:26:09.908 158 11461.05 53.20 56962.38 88888.00 2017-06-07 23:26:10.408 158 11461.03 53.22 56962.43 88888.00 2017-06-07 23:26:10.908 158 11461.00 53.24 56962.51 88888.00 2017-06-07 23:26:11.408 158 11461.04 53.23 56962.62 88888.00 2017-06-07 23:26:11.908 158 11460.94 53.22 56962.64 88888.00 2017-06-07 23:26:12.408 158 11460.93 53.23 56962.63 88888.00 2017-06-07 23:26:12.908 158 11460.97 53.27 56962.63 88888.00 2017-06-07 23:26:13.408 158 11461.00 53.28 56962.56 88888.00 2017-06-07 23:26:13.908 158 11460.95 53.22 56962.47 88888.00 2017-06-07 23:26:14.408 158 11460.96 53.22 56962.38 88888.00 2017-06-07 23:26:14.908 158 11461.01 53.22 56962.34 88888.00 2017-06-07 23:26:15.408 158 11460.97 53.22 56962.32 88888.00 2017-06-07 23:26:15.908 158 11460.95 53.22 56962.32 88888.00 2017-06-07 23:26:16.408 158 11461.00 53.21 56962.38 88888.00 2017-06-07 23:26:16.908 158 11461.00 53.21 56962.43 88888.00 2017-06-07 23:26:17.408 158 11460.88 53.24 56962.47 88888.00 2017-06-07 23:26:17.908 158 11460.90 53.24 56962.53 88888.00 2017-06-07 23:26:18.408 158 11460.90 53.21 56962.61 88888.00 2017-06-07 23:26:18.908 158 11460.83 53.21 56962.61 88888.00 2017-06-07 23:26:19.408 158 11460.82 53.17 56962.55 88888.00 2017-06-07 23:26:19.908 158 11460.87 53.16 56962.44 88888.00 2017-06-07 23:26:20.408 158 11460.87 53.17 56962.36 88888.00 2017-06-07 23:26:20.908 158 11460.88 53.17 56962.34 88888.00 2017-06-07 23:26:21.408 158 11460.91 53.20 56962.29 88888.00 2017-06-07 23:26:21.908 158 11460.88 53.16 56962.27 88888.00 2017-06-07 23:26:22.408 158 11460.84 53.16 56962.24 88888.00 2017-06-07 23:26:22.908 158 11460.82 53.19 56962.25 88888.00 2017-06-07 23:26:23.408 158 11460.79 53.20 56962.27 88888.00 2017-06-07 23:26:23.908 158 11460.76 53.17 56962.21 88888.00 2017-06-07 23:26:24.408 158 11460.70 53.15 56962.18 88888.00 2017-06-07 23:26:24.908 158 11460.70 53.16 56962.22 88888.00 2017-06-07 23:26:25.408 158 11460.72 53.14 56962.22 88888.00 2017-06-07 23:26:25.908 158 11460.67 53.15 56962.19 88888.00 2017-06-07 23:26:26.408 158 11460.75 53.16 56962.22 88888.00 2017-06-07 23:26:26.908 158 11460.75 53.14 56962.23 88888.00 2017-06-07 23:26:27.408 158 11460.69 53.14 56962.23 88888.00 2017-06-07 23:26:27.908 158 11460.72 53.15 56962.22 88888.00 2017-06-07 23:26:28.408 158 11460.75 53.16 56962.27 88888.00 2017-06-07 23:26:28.908 158 11460.69 53.10 56962.27 88888.00 2017-06-07 23:26:29.408 158 11460.67 53.10 56962.28 88888.00 2017-06-07 23:26:29.908 158 11460.68 53.12 56962.31 88888.00 2017-06-07 23:26:30.408 158 11460.63 53.08 56962.32 88888.00 2017-06-07 23:26:30.908 158 11460.59 53.06 56962.34 88888.00 2017-06-07 23:26:31.408 158 11460.60 53.08 56962.32 88888.00 2017-06-07 23:26:31.908 158 11460.62 53.07 56962.35 88888.00 2017-06-07 23:26:32.408 158 11460.58 53.09 56962.36 88888.00 2017-06-07 23:26:32.908 158 11460.59 53.10 56962.32 88888.00 2017-06-07 23:26:33.408 158 11460.58 53.09 56962.30 88888.00 2017-06-07 23:26:33.908 158 11460.54 53.08 56962.29 88888.00 2017-06-07 23:26:34.408 158 11460.48 53.06 56962.28 88888.00 2017-06-07 23:26:34.908 158 11460.53 53.07 56962.28 88888.00 2017-06-07 23:26:35.408 158 11460.56 53.02 56962.30 88888.00 2017-06-07 23:26:35.908 158 11460.53 53.01 56962.24 88888.00 2017-06-07 23:26:36.408 158 11460.52 53.06 56962.24 88888.00 2017-06-07 23:26:36.908 158 11460.52 53.07 56962.23 88888.00 2017-06-07 23:26:37.408 158 11460.48 53.05 56962.18 88888.00 2017-06-07 23:26:37.908 158 11460.46 53.05 56962.19 88888.00 2017-06-07 23:26:38.408 158 11460.48 53.03 56962.18 88888.00 2017-06-07 23:26:38.908 158 11460.49 53.01 56962.15 88888.00 2017-06-07 23:26:39.408 158 11460.42 53.03 56962.08 88888.00 2017-06-07 23:26:39.908 158 11460.48 53.02 56962.04 88888.00 2017-06-07 23:26:40.408 158 11460.54 53.02 56961.97 88888.00 2017-06-07 23:26:40.908 158 11460.53 53.01 56961.93 88888.00 2017-06-07 23:26:41.408 158 11460.49 53.00 56961.90 88888.00 2017-06-07 23:26:41.908 158 11460.54 53.00 56961.89 88888.00 2017-06-07 23:26:42.408 158 11460.53 53.01 56961.84 88888.00 2017-06-07 23:26:42.908 158 11460.53 53.05 56961.89 88888.00 2017-06-07 23:26:43.408 158 11460.58 53.08 56961.89 88888.00 2017-06-07 23:26:43.908 158 11460.55 53.06 56961.83 88888.00 2017-06-07 23:26:44.408 158 11460.52 53.08 56961.87 88888.00 2017-06-07 23:26:44.908 158 11460.56 53.12 56961.85 88888.00 2017-06-07 23:26:45.408 158 11460.54 53.12 56961.86 88888.00 2017-06-07 23:26:45.908 158 11460.52 53.08 56961.96 88888.00 2017-06-07 23:26:46.408 158 11460.52 53.05 56961.99 88888.00 2017-06-07 23:26:46.908 158 11460.56 53.03 56961.95 88888.00 2017-06-07 23:26:47.408 158 11460.56 53.00 56961.95 88888.00 2017-06-07 23:26:47.908 158 11460.55 53.00 56961.90 88888.00 2017-06-07 23:26:48.408 158 11460.52 52.95 56961.93 88888.00 2017-06-07 23:26:48.908 158 11460.49 52.92 56961.93 88888.00 2017-06-07 23:26:49.408 158 11460.42 52.93 56961.90 88888.00 2017-06-07 23:26:49.908 158 11460.40 53.00 56961.80 88888.00 2017-06-07 23:26:50.408 158 11460.44 53.00 56961.70 88888.00 2017-06-07 23:26:50.908 158 11460.42 52.95 56961.55 88888.00 2017-06-07 23:26:51.408 158 11460.39 52.93 56961.53 88888.00 2017-06-07 23:26:51.908 158 11460.39 52.90 56961.60 88888.00 2017-06-07 23:26:52.408 158 11460.39 52.90 56961.67 88888.00 2017-06-07 23:26:52.908 158 11460.40 52.90 56961.78 88888.00 2017-06-07 23:26:53.408 158 11460.46 52.89 56961.78 88888.00 2017-06-07 23:26:53.908 158 11460.53 52.93 56961.80 88888.00 2017-06-07 23:26:54.408 158 11460.53 52.94 56961.74 88888.00 2017-06-07 23:26:54.908 158 11460.53 53.00 56961.64 88888.00 2017-06-07 23:26:55.408 158 11460.56 52.96 56961.55 88888.00 2017-06-07 23:26:55.908 158 11460.58 52.98 56961.46 88888.00 2017-06-07 23:26:56.408 158 11460.55 53.00 56961.37 88888.00 2017-06-07 23:26:56.908 158 11460.58 53.02 56961.40 88888.00 2017-06-07 23:26:57.408 158 11460.54 53.02 56961.39 88888.00 2017-06-07 23:26:57.908 158 11460.44 53.06 56961.48 88888.00 2017-06-07 23:26:58.408 158 11460.42 53.07 56961.65 88888.00 2017-06-07 23:26:58.908 158 11460.42 53.07 56961.72 88888.00 2017-06-07 23:26:59.408 158 11460.34 53.08 56961.76 88888.00 2017-06-07 23:26:59.908 158 11460.30 53.17 56961.66 88888.00 2017-06-07 23:27:00.408 158 11460.30 53.28 56961.61 88888.00 2017-06-07 23:27:00.908 158 11460.31 53.26 56961.60 88888.00 2017-06-07 23:27:01.408 158 11460.19 53.26 56961.50 88888.00 2017-06-07 23:27:01.908 158 11460.20 53.21 56961.54 88888.00 2017-06-07 23:27:02.408 158 11460.18 53.17 56961.63 88888.00 2017-06-07 23:27:02.908 158 11460.16 53.14 56961.84 88888.00 2017-06-07 23:27:03.408 158 11460.16 53.10 56961.87 88888.00 2017-06-07 23:27:03.908 158 11460.17 53.06 56961.84 88888.00 2017-06-07 23:27:04.408 158 11460.18 53.05 56961.84 88888.00 2017-06-07 23:27:04.908 158 11460.18 53.06 56961.72 88888.00 2017-06-07 23:27:05.408 158 11460.19 53.06 56961.66 88888.00 2017-06-07 23:27:05.908 158 11460.10 53.03 56961.60 88888.00 2017-06-07 23:27:06.408 158 11460.03 53.02 56961.70 88888.00 2017-06-07 23:27:06.908 158 11460.10 53.05 56961.85 88888.00 2017-06-07 23:27:07.408 158 11460.11 53.07 56961.86 88888.00 2017-06-07 23:27:07.908 158 11460.12 53.00 56961.92 88888.00 2017-06-07 23:27:08.408 158 11460.06 52.98 56961.89 88888.00 2017-06-07 23:27:08.908 158 11460.10 52.96 56961.80 88888.00 2017-06-07 23:27:09.408 158 11460.11 52.96 56961.65 88888.00 2017-06-07 23:27:09.908 158 11460.09 52.98 56961.55 88888.00 2017-06-07 23:27:10.408 158 11460.12 52.96 56961.60 88888.00 2017-06-07 23:27:10.908 158 11460.13 52.94 56961.64 88888.00 2017-06-07 23:27:11.408 158 11460.07 52.99 56961.74 88888.00 2017-06-07 23:27:11.908 158 11460.05 53.00 56961.72 88888.00 2017-06-07 23:27:12.408 158 11460.05 53.01 56961.70 88888.00 2017-06-07 23:27:12.908 158 11460.10 53.05 56961.52 88888.00 2017-06-07 23:27:13.408 158 11460.07 53.08 56961.39 88888.00 2017-06-07 23:27:13.908 158 11460.17 53.07 56961.41 88888.00 2017-06-07 23:27:14.408 158 11460.17 53.03 56961.52 88888.00 2017-06-07 23:27:14.908 158 11460.13 53.05 56961.66 88888.00 2017-06-07 23:27:15.408 158 11460.12 53.07 56961.54 88888.00 2017-06-07 23:27:15.908 158 11460.19 53.03 56961.48 88888.00 2017-06-07 23:27:16.408 158 11460.16 53.03 56961.26 88888.00 2017-06-07 23:27:16.908 158 11460.13 53.05 56961.27 88888.00 2017-06-07 23:27:17.408 158 11460.19 53.00 56961.38 88888.00 2017-06-07 23:27:17.908 158 11460.12 52.94 56961.50 88888.00 2017-06-07 23:27:18.408 158 11460.16 52.98 56961.48 88888.00 2017-06-07 23:27:18.908 158 11460.14 53.01 56961.34 88888.00 2017-06-07 23:27:19.408 158 11460.19 53.01 56961.21 88888.00 2017-06-07 23:27:19.908 158 11460.16 53.02 56961.12 88888.00 2017-06-07 23:27:20.408 158 11460.19 53.01 56961.26 88888.00 2017-06-07 23:27:20.908 158 11460.17 53.02 56961.34 88888.00 2017-06-07 23:27:21.408 158 11460.18 53.00 56961.42 88888.00 2017-06-07 23:27:21.908 158 11460.17 53.01 56961.28 88888.00 2017-06-07 23:27:22.408 158 11460.23 53.02 56961.20 88888.00 2017-06-07 23:27:22.908 158 11460.21 53.03 56961.14 88888.00 2017-06-07 23:27:23.408 158 11460.18 52.99 56961.29 88888.00 2017-06-07 23:27:23.908 158 11460.21 53.00 56961.31 88888.00 2017-06-07 23:27:24.408 158 11460.24 53.00 56961.29 88888.00 2017-06-07 23:27:24.908 158 11460.20 52.98 56961.12 88888.00 2017-06-07 23:27:25.408 158 11460.19 52.98 56961.08 88888.00 2017-06-07 23:27:25.908 158 11460.24 52.95 56961.09 88888.00 2017-06-07 23:27:26.408 158 11460.20 52.90 56961.24 88888.00 2017-06-07 23:27:26.908 158 11460.20 52.82 56961.22 88888.00 2017-06-07 23:27:27.408 158 11460.21 52.81 56961.13 88888.00 2017-06-07 23:27:27.908 158 11460.17 52.80 56961.01 88888.00 2017-06-07 23:27:28.408 158 11460.12 52.79 56961.02 88888.00 2017-06-07 23:27:28.908 158 11460.13 52.76 56961.15 88888.00 2017-06-07 23:27:29.408 158 11460.14 52.81 56961.24 88888.00 2017-06-07 23:27:29.908 158 11460.19 52.82 56961.14 88888.00 2017-06-07 23:27:30.408 158 11460.10 52.90 56961.02 88888.00 2017-06-07 23:27:30.908 158 11460.17 52.90 56960.97 88888.00 2017-06-07 23:27:31.408 158 11460.17 52.88 56961.06 88888.00 2017-06-07 23:27:31.908 158 11460.14 52.89 56961.12 88888.00 2017-06-07 23:27:32.408 158 11460.12 52.90 56960.99 88888.00 2017-06-07 23:27:32.908 158 11460.12 52.88 56960.84 88888.00 2017-06-07 23:27:33.408 158 11460.07 52.88 56960.93 88888.00 2017-06-07 23:27:33.908 158 11460.16 52.87 56961.06 88888.00 2017-06-07 23:27:34.408 158 11460.11 52.89 56961.03 88888.00 2017-06-07 23:27:34.908 158 11460.14 52.88 56960.82 88888.00 2017-06-07 23:27:35.408 158 11460.10 52.87 56960.82 88888.00 2017-06-07 23:27:35.908 158 11460.14 52.92 56960.94 88888.00 2017-06-07 23:27:36.408 158 11460.18 52.83 56960.99 88888.00 2017-06-07 23:27:36.908 158 11460.11 52.78 56960.74 88888.00 2017-06-07 23:27:37.408 158 11460.12 52.83 56960.76 88888.00 2017-06-07 23:27:37.908 158 11460.13 52.85 56960.76 88888.00 2017-06-07 23:27:38.408 158 11460.18 52.75 56960.95 88888.00 2017-06-07 23:27:38.908 158 11460.14 52.74 56960.79 88888.00 2017-06-07 23:27:39.408 158 11460.18 52.75 56960.74 88888.00 2017-06-07 23:27:39.908 158 11460.12 52.78 56960.76 88888.00 2017-06-07 23:27:40.408 158 11460.14 52.78 56960.94 88888.00 2017-06-07 23:27:40.908 158 11460.14 52.79 56960.87 88888.00 2017-06-07 23:27:41.408 158 11460.14 52.75 56960.67 88888.00 2017-06-07 23:27:41.908 158 11460.05 52.79 56960.68 88888.00 2017-06-07 23:27:42.408 158 11460.13 52.78 56960.76 88888.00 2017-06-07 23:27:42.908 158 11460.13 52.75 56960.79 88888.00 2017-06-07 23:27:43.408 158 11460.04 52.75 56960.54 88888.00 2017-06-07 23:27:43.908 158 11460.14 52.74 56960.65 88888.00 2017-06-07 23:27:44.408 158 11460.11 52.76 56960.77 88888.00 2017-06-07 23:27:44.908 158 11460.16 52.76 56960.74 88888.00 2017-06-07 23:27:45.408 158 11460.10 52.80 56960.55 88888.00 2017-06-07 23:27:45.908 158 11460.19 52.76 56960.64 88888.00 2017-06-07 23:27:46.408 158 11460.21 52.78 56960.80 88888.00 2017-06-07 23:27:46.908 158 11460.17 52.78 56960.65 88888.00 2017-06-07 23:27:47.408 158 11460.12 52.80 56960.60 88888.00 2017-06-07 23:27:47.908 158 11460.16 52.81 56960.62 88888.00 2017-06-07 23:27:48.408 158 11460.12 52.78 56960.81 88888.00 2017-06-07 23:27:48.908 158 11460.09 52.75 56960.57 88888.00 2017-06-07 23:27:49.408 158 11460.17 52.74 56960.51 88888.00 2017-06-07 23:27:49.908 158 11460.10 52.79 56960.55 88888.00 2017-06-07 23:27:50.408 158 11460.12 52.81 56960.57 88888.00 2017-06-07 23:27:50.908 158 11460.10 52.79 56960.51 88888.00 2017-06-07 23:27:51.408 158 11460.10 52.76 56960.47 88888.00 2017-06-07 23:27:51.908 158 11460.14 52.75 56960.65 88888.00 2017-06-07 23:27:52.408 158 11460.11 52.81 56960.56 88888.00 2017-06-07 23:27:52.908 158 11460.24 52.80 56960.51 88888.00 2017-06-07 23:27:53.408 158 11460.12 52.75 56960.47 88888.00 2017-06-07 23:27:53.908 158 11460.19 52.76 56960.62 88888.00 2017-06-07 23:27:54.408 158 11460.14 52.80 56960.61 88888.00 2017-06-07 23:27:54.908 158 11460.14 52.79 56960.43 88888.00 2017-06-07 23:27:55.408 158 11460.12 52.79 56960.57 88888.00 2017-06-07 23:27:55.908 158 11460.13 52.80 56960.56 88888.00 2017-06-07 23:27:56.408 158 11460.21 52.79 56960.48 88888.00 2017-06-07 23:27:56.908 158 11460.10 52.76 56960.39 88888.00 2017-06-07 23:27:57.408 158 11460.13 52.79 56960.56 88888.00 2017-06-07 23:27:57.908 158 11460.10 52.79 56960.55 88888.00 2017-06-07 23:27:58.408 158 11460.11 52.81 56960.36 88888.00 2017-06-07 23:27:58.908 158 11460.14 52.80 56960.50 88888.00 2017-06-07 23:27:59.408 158 11460.17 52.80 56960.56 88888.00 2017-06-07 23:27:59.908 158 11460.19 52.78 56960.49 88888.00 2017-06-07 23:28:00.408 158 11460.10 52.81 56960.37 88888.00 2017-06-07 23:28:00.908 158 11460.16 52.82 56960.49 88888.00 2017-06-07 23:28:01.408 158 11460.18 52.79 56960.48 88888.00 2017-06-07 23:28:01.908 158 11460.12 52.79 56960.22 88888.00 2017-06-07 23:28:02.408 158 11460.16 52.80 56960.38 88888.00 2017-06-07 23:28:02.908 158 11460.07 52.83 56960.43 88888.00 2017-06-07 23:28:03.408 158 11460.13 52.83 56960.36 88888.00 2017-06-07 23:28:03.908 158 11460.10 52.85 56960.35 88888.00 2017-06-07 23:28:04.408 158 11460.13 52.86 56960.39 88888.00 2017-06-07 23:28:04.908 158 11460.21 52.83 56960.44 88888.00 2017-06-07 23:28:05.408 158 11460.13 52.81 56960.20 88888.00 2017-06-07 23:28:05.908 158 11460.13 52.79 56960.37 88888.00 2017-06-07 23:28:06.409 158 11460.13 52.79 56960.38 88888.00 2017-06-07 23:28:06.909 158 11460.17 52.80 56960.19 88888.00 2017-06-07 23:28:07.409 158 11460.19 52.82 56960.35 88888.00 2017-06-07 23:28:07.909 158 11460.17 52.82 56960.33 88888.00 2017-06-07 23:28:08.409 158 11460.28 52.85 56960.30 88888.00 2017-06-07 23:28:08.909 158 11460.19 52.85 56960.26 88888.00 2017-06-07 23:28:09.409 158 11460.23 52.89 56960.42 88888.00 2017-06-07 23:28:09.909 158 11460.20 52.95 56960.47 88888.00 2017-06-07 23:28:10.409 158 11460.14 52.99 56960.18 88888.00 2017-06-07 23:28:10.909 158 11460.25 52.96 56960.35 88888.00 2017-06-07 23:28:11.409 158 11460.21 52.94 56960.33 88888.00 2017-06-07 23:28:11.909 158 11460.24 52.98 56960.19 88888.00 2017-06-07 23:28:12.409 158 11460.13 52.98 56960.28 88888.00 2017-06-07 23:28:12.909 158 11460.16 52.95 56960.31 88888.00 2017-06-07 23:28:13.409 158 11460.19 52.92 56960.29 88888.00 2017-06-07 23:28:13.909 158 11460.12 52.95 56960.15 88888.00 2017-06-07 23:28:14.409 158 11460.21 52.95 56960.25 88888.00 2017-06-07 23:28:14.909 158 11460.20 52.95 56960.35 88888.00 2017-06-07 23:28:15.409 158 11460.09 52.95 56960.12 88888.00 2017-06-07 23:28:15.909 158 11460.11 52.92 56960.28 88888.00 2017-06-07 23:28:16.409 158 11460.12 52.94 56960.29 88888.00 2017-06-07 23:28:16.909 158 11460.18 52.95 56960.10 88888.00 2017-06-07 23:28:17.409 158 11460.21 52.98 56960.23 88888.00 2017-06-07 23:28:17.909 158 11460.19 52.99 56960.25 88888.00 2017-06-07 23:28:18.409 158 11460.27 53.03 56960.20 88888.00 2017-06-07 23:28:18.909 158 11460.19 53.10 56960.15 88888.00 2017-06-07 23:28:19.409 158 11460.25 53.15 56960.23 88888.00 2017-06-07 23:28:19.909 158 11460.32 53.13 56960.24 88888.00 2017-06-07 23:28:20.409 158 11460.20 53.17 56960.02 88888.00 2017-06-07 23:28:20.909 158 11460.24 53.20 56960.18 88888.00 2017-06-07 23:28:21.409 158 11460.24 53.19 56960.18 88888.00 2017-06-07 23:28:21.909 158 11460.24 53.14 56960.02 88888.00 2017-06-07 23:28:22.409 158 11460.27 53.10 56960.28 88888.00 2017-06-07 23:28:22.909 158 11460.28 53.12 56960.25 88888.00 2017-06-07 23:28:23.409 158 11460.32 53.14 56960.22 88888.00 2017-06-07 23:28:23.909 158 11460.28 53.16 56960.24 88888.00 2017-06-07 23:28:24.409 158 11460.32 53.19 56960.28 88888.00 2017-06-07 23:28:24.909 158 11460.35 53.20 56960.28 88888.00 2017-06-07 23:28:25.409 158 11460.28 53.27 56960.06 88888.00 2017-06-07 23:28:25.909 158 11460.30 53.24 56960.29 88888.00 2017-06-07 23:28:26.409 158 11460.32 53.22 56960.31 88888.00 2017-06-07 23:28:26.909 158 11460.37 53.21 56960.15 88888.00 2017-06-07 23:28:27.409 158 11460.27 53.23 56960.22 88888.00 2017-06-07 23:28:27.909 158 11460.32 53.26 56960.22 88888.00 2017-06-07 23:28:28.409 158 11460.44 53.26 56960.25 88888.00 2017-06-07 23:28:28.909 158 11460.33 53.27 56960.06 88888.00 2017-06-07 23:28:29.409 158 11460.38 53.29 56960.26 88888.00 2017-06-07 23:28:29.909 158 11460.34 53.28 56960.31 88888.00 2017-06-07 23:28:30.409 158 11460.37 53.26 56960.07 88888.00 2017-06-07 23:28:30.909 158 11460.38 53.26 56960.12 88888.00 2017-06-07 23:28:31.409 158 11460.35 53.29 56960.17 88888.00 2017-06-07 23:28:31.909 158 11460.38 53.28 56960.18 88888.00 2017-06-07 23:28:32.409 158 11460.32 53.33 56960.07 88888.00 2017-06-07 23:28:32.909 158 11460.37 53.40 56960.16 88888.00 2017-06-07 23:28:33.409 158 11460.39 53.41 56960.20 88888.00 2017-06-07 23:28:33.909 158 11460.38 53.43 56959.98 88888.00 2017-06-07 23:28:34.409 158 11460.45 53.37 56960.12 88888.00 2017-06-07 23:28:34.909 158 11460.40 53.37 56960.16 88888.00 2017-06-07 23:28:35.409 158 11460.41 53.37 56959.99 88888.00 2017-06-07 23:28:35.909 158 11460.39 53.37 56960.09 88888.00 2017-06-07 23:28:36.409 158 11460.40 53.41 56960.16 88888.00 2017-06-07 23:28:36.909 158 11460.41 53.41 56960.19 88888.00 2017-06-07 23:28:37.409 158 11460.32 53.41 56960.03 88888.00 2017-06-07 23:28:37.909 158 11460.44 53.40 56960.12 88888.00 2017-06-07 23:28:38.409 158 11460.39 53.37 56960.23 88888.00 2017-06-07 23:28:38.909 158 11460.35 53.39 56960.00 88888.00 2017-06-07 23:28:39.409 158 11460.35 53.44 56960.13 88888.00 2017-06-07 23:28:39.909 158 11460.32 53.49 56960.20 88888.00 2017-06-07 23:28:40.409 158 11460.35 53.49 56960.11 88888.00 2017-06-07 23:28:40.909 158 11460.31 53.49 56960.05 88888.00 2017-06-07 23:28:41.409 158 11460.37 53.54 56960.12 88888.00 2017-06-07 23:28:41.909 158 11460.44 53.50 56960.28 88888.00 2017-06-07 23:28:42.409 158 11460.34 53.49 56960.06 88888.00 2017-06-07 23:28:42.909 158 11460.40 53.47 56960.15 88888.00 2017-06-07 23:28:43.409 158 11460.33 53.46 56960.25 88888.00 2017-06-07 23:28:43.909 158 11460.35 53.48 56960.07 88888.00 2017-06-07 23:28:44.409 158 11460.37 53.48 56960.09 88888.00 2017-06-07 23:28:44.909 158 11460.35 53.49 56960.16 88888.00 2017-06-07 23:28:45.409 158 11460.44 53.53 56960.18 88888.00 2017-06-07 23:28:45.909 158 11460.39 53.57 56960.06 88888.00 2017-06-07 23:28:46.409 158 11460.45 53.58 56960.11 88888.00 2017-06-07 23:28:46.909 158 11460.45 53.60 56960.22 88888.00 2017-06-07 23:28:47.409 158 11460.42 53.62 56960.04 88888.00 2017-06-07 23:28:47.909 158 11460.49 53.63 56960.15 88888.00 2017-06-07 23:28:48.409 158 11460.47 53.62 56960.24 88888.00 2017-06-07 23:28:48.909 158 11460.44 53.60 56960.25 88888.00 2017-06-07 23:28:49.409 158 11460.44 53.58 56960.10 88888.00 2017-06-07 23:28:49.909 158 11460.52 53.63 56960.11 88888.00 2017-06-07 23:28:50.409 158 11460.53 53.63 56960.33 88888.00 2017-06-07 23:28:50.909 158 11460.52 53.73 56960.12 88888.00 2017-06-07 23:28:51.409 158 11460.61 53.77 56960.09 88888.00 2017-06-07 23:28:51.909 158 11460.59 53.84 56960.13 88888.00 2017-06-07 23:28:52.409 158 11460.60 53.87 56960.26 88888.00 2017-06-07 23:28:52.909 158 11460.58 53.85 56960.11 88888.00 2017-06-07 23:28:53.409 158 11460.60 53.83 56960.03 88888.00 2017-06-07 23:28:53.909 158 11460.58 53.75 56960.19 88888.00 2017-06-07 23:28:54.409 158 11460.58 53.75 56960.18 88888.00 2017-06-07 23:28:54.909 158 11460.60 53.74 56960.18 88888.00 2017-06-07 23:28:55.409 158 11460.56 53.71 56960.07 88888.00 2017-06-07 23:28:55.909 158 11460.61 53.71 56960.32 88888.00 2017-06-07 23:28:56.409 158 11460.66 53.75 56960.25 88888.00 2017-06-07 23:28:56.909 158 11460.70 53.76 56960.12 88888.00 2017-06-07 23:28:57.409 158 11460.62 53.78 56960.07 88888.00 2017-06-07 23:28:57.909 158 11460.67 53.75 56960.23 88888.00 2017-06-07 23:28:58.409 158 11460.62 53.75 56960.29 88888.00 2017-06-07 23:28:58.909 158 11460.61 53.75 56960.05 88888.00 2017-06-07 23:28:59.409 158 11460.67 53.77 56960.12 88888.00 2017-06-07 23:28:59.909 158 11460.69 53.77 56960.15 88888.00 2017-06-07 23:29:00.409 158 11460.66 53.77 56960.19 88888.00 2017-06-07 23:29:00.909 158 11460.51 53.83 56959.98 88888.00 2017-06-07 23:29:01.409 158 11460.68 53.82 56960.07 88888.00 2017-06-07 23:29:01.909 158 11460.67 53.81 56960.20 88888.00 2017-06-07 23:29:02.409 158 11460.66 53.84 56960.15 88888.00 2017-06-07 23:29:02.909 158 11460.67 53.87 56959.97 88888.00 2017-06-07 23:29:03.409 158 11460.68 53.82 56959.91 88888.00 2017-06-07 23:29:03.909 158 11460.68 53.76 56960.11 88888.00 2017-06-07 23:29:04.409 158 11460.66 53.82 56959.97 88888.00 2017-06-07 23:29:04.909 158 11460.81 53.87 56959.91 88888.00 2017-06-07 23:29:05.409 158 11460.75 53.85 56959.98 88888.00 2017-06-07 23:29:05.909 158 11460.75 53.87 56960.11 88888.00 2017-06-07 23:29:06.409 158 11460.80 53.85 56959.96 88888.00 2017-06-07 23:29:06.909 158 11460.82 53.87 56959.83 88888.00 2017-06-07 23:29:07.409 158 11460.80 53.90 56960.04 88888.00 2017-06-07 23:29:07.909 158 11460.81 53.85 56959.97 88888.00 2017-06-07 23:29:08.409 158 11460.90 53.78 56959.88 88888.00 2017-06-07 23:29:08.909 158 11460.80 53.81 56959.78 88888.00 2017-06-07 23:29:09.409 158 11460.86 53.82 56959.93 88888.00 2017-06-07 23:29:09.909 158 11460.81 53.82 56959.87 88888.00 2017-06-07 23:29:10.409 158 11460.81 53.82 56959.73 88888.00 2017-06-07 23:29:10.909 158 11460.81 53.84 56959.81 88888.00 2017-06-07 23:29:11.409 158 11460.89 53.90 56959.81 88888.00 2017-06-07 23:29:11.909 158 11460.93 53.91 56959.86 88888.00 2017-06-07 23:29:12.409 158 11460.84 53.94 56959.66 88888.00 2017-06-07 23:29:12.909 158 11460.93 53.88 56959.80 88888.00 2017-06-07 23:29:13.409 158 11460.96 53.83 56959.81 88888.00 2017-06-07 23:29:13.909 158 11461.02 53.90 56959.62 88888.00 2017-06-07 23:29:14.409 158 11460.98 53.87 56959.59 88888.00 2017-06-07 23:29:14.909 158 11461.03 53.85 56959.59 88888.00 2017-06-07 23:29:15.409 158 11461.09 53.84 56959.66 88888.00 2017-06-07 23:29:15.909 158 11461.01 53.87 56959.43 88888.00 2017-06-07 23:29:16.409 158 11461.10 53.85 56959.54 88888.00 2017-06-07 23:29:16.909 158 11461.08 53.81 56959.60 88888.00 2017-06-07 23:29:17.409 158 11461.14 53.77 56959.47 88888.00 2017-06-07 23:29:17.909 158 11461.16 53.77 56959.49 88888.00 2017-06-07 23:29:18.409 158 11461.16 53.78 56959.58 88888.00 2017-06-07 23:29:18.909 158 11461.18 53.78 56959.73 88888.00 2017-06-07 23:29:19.409 158 11461.16 53.78 56959.49 88888.00 2017-06-07 23:29:19.909 158 11461.28 53.73 56959.42 88888.00 2017-06-07 23:29:20.409 158 11461.27 53.74 56959.43 88888.00 2017-06-07 23:29:20.909 158 11461.29 53.78 56959.49 88888.00 2017-06-07 23:29:21.409 158 11461.27 53.74 56959.35 88888.00 2017-06-07 23:29:21.909 158 11461.30 53.68 56959.32 88888.00 2017-06-07 23:29:22.409 158 11461.27 53.66 56959.54 88888.00 2017-06-07 23:29:22.909 158 11461.28 53.68 56959.33 88888.00 2017-06-07 23:29:23.409 158 11461.41 53.69 56959.23 88888.00 2017-06-07 23:29:23.909 158 11461.36 53.69 56959.26 88888.00 2017-06-07 23:29:24.409 158 11461.38 53.67 56959.33 88888.00 2017-06-07 23:29:24.909 158 11461.42 53.64 56959.20 88888.00 2017-06-07 23:29:25.409 158 11461.43 53.62 56959.03 88888.00 2017-06-07 23:29:25.909 158 11461.45 53.58 56959.25 88888.00 2017-06-07 23:29:26.409 158 11461.49 53.62 56959.13 88888.00 2017-06-07 23:29:26.909 158 11461.57 53.60 56959.03 88888.00 2017-06-07 23:29:27.409 158 11461.52 53.62 56958.97 88888.00 2017-06-07 23:29:27.909 158 11461.59 53.64 56959.02 88888.00 2017-06-07 23:29:28.409 158 11461.59 53.61 56958.95 88888.00 2017-06-07 23:29:28.909 158 11461.58 53.57 56958.74 88888.00 2017-06-07 23:29:29.409 158 11461.60 53.54 56959.00 88888.00 2017-06-07 23:29:29.909 158 11461.58 53.55 56958.89 88888.00 2017-06-07 23:29:30.409 158 11461.71 53.56 56958.81 88888.00 2017-06-07 23:29:30.909 158 11461.59 53.49 56958.85 88888.00 2017-06-07 23:29:31.409 158 11461.69 53.48 56958.77 88888.00 2017-06-07 23:29:31.909 158 11461.79 53.46 56958.75 88888.00 2017-06-07 23:29:32.409 158 11461.71 53.48 56958.62 88888.00 2017-06-07 23:29:32.909 158 11461.73 53.46 56958.79 88888.00 2017-06-07 23:29:33.409 158 11461.72 53.42 56958.70 88888.00 2017-06-07 23:29:33.909 158 11461.81 53.43 56958.56 88888.00 2017-06-07 23:29:34.409 158 11461.84 53.46 56958.77 88888.00 2017-06-07 23:29:34.909 158 11461.80 53.43 56958.65 88888.00 2017-06-07 23:29:35.409 158 11461.90 53.42 56958.55 88888.00 2017-06-07 23:29:35.909 158 11461.84 53.44 56958.57 88888.00 2017-06-07 23:29:36.409 158 11461.91 53.50 56958.61 88888.00 2017-06-07 23:29:36.909 158 11461.97 53.55 56958.56 88888.00 2017-06-07 23:29:37.409 158 11461.88 53.48 56958.39 88888.00 2017-06-07 23:29:37.909 158 11461.98 53.48 56958.62 88888.00 2017-06-07 23:29:38.409 158 11461.95 53.53 56958.52 88888.00 2017-06-07 23:29:38.909 158 11461.97 53.56 56958.38 88888.00 2017-06-07 23:29:39.409 158 11461.97 53.54 56958.52 88888.00 2017-06-07 23:29:39.909 158 11461.97 53.50 56958.49 88888.00 2017-06-07 23:29:40.409 158 11462.06 53.51 56958.44 88888.00 2017-06-07 23:29:40.909 158 11461.97 53.54 56958.45 88888.00 2017-06-07 23:29:41.409 158 11462.02 53.54 56958.50 88888.00 2017-06-07 23:29:41.909 158 11462.06 53.50 56958.45 88888.00 2017-06-07 23:29:42.409 158 11462.02 53.49 56958.30 88888.00 2017-06-07 23:29:42.909 158 11462.01 53.47 56958.58 88888.00 2017-06-07 23:29:43.409 158 11462.02 53.43 56958.48 88888.00 2017-06-07 23:29:43.909 158 11462.14 53.41 56958.36 88888.00 2017-06-07 23:29:44.409 158 11462.11 53.41 56958.43 88888.00 2017-06-07 23:29:44.909 158 11462.13 53.47 56958.44 88888.00 2017-06-07 23:29:45.409 158 11462.20 53.55 56958.46 88888.00 2017-06-07 23:29:45.909 158 11462.11 53.61 56958.36 88888.00 2017-06-07 23:29:46.409 158 11462.14 53.60 56958.58 88888.00 2017-06-07 23:29:46.909 158 11462.14 53.56 56958.51 88888.00 2017-06-07 23:29:47.409 158 11462.21 53.54 56958.34 88888.00 2017-06-07 23:29:47.909 158 11462.23 53.53 56958.48 88888.00 2017-06-07 23:29:48.409 158 11462.22 53.57 56958.56 88888.00 2017-06-07 23:29:48.909 158 11462.25 53.54 56958.53 88888.00 2017-06-07 23:29:49.409 158 11462.23 53.53 56958.34 88888.00 2017-06-07 23:29:49.909 158 11462.28 53.53 56958.50 88888.00 2017-06-07 23:29:50.409 158 11462.29 53.50 56958.53 88888.00 2017-06-07 23:29:50.909 158 11462.34 53.50 56958.42 88888.00 2017-06-07 23:29:51.410 158 11462.28 53.56 56958.32 88888.00 2017-06-07 23:29:51.910 158 11462.34 53.53 56958.44 88888.00 2017-06-07 23:29:52.410 158 11462.34 53.49 56958.53 88888.00 2017-06-07 23:29:52.910 158 11462.33 53.48 56958.32 88888.00 2017-06-07 23:29:53.410 158 11462.39 53.46 56958.38 88888.00 2017-06-07 23:29:53.910 158 11462.41 53.44 56958.46 88888.00 2017-06-07 23:29:54.410 158 11462.44 53.50 56958.56 88888.00 2017-06-07 23:29:54.910 158 11462.41 53.57 56958.33 88888.00 2017-06-07 23:29:55.410 158 11462.49 53.57 56958.31 88888.00 2017-06-07 23:29:55.910 158 11462.47 53.58 56958.37 88888.00 2017-06-07 23:29:56.410 158 11462.53 53.58 56958.40 88888.00 2017-06-07 23:29:56.910 158 11462.57 53.53 56958.30 88888.00 2017-06-07 23:29:57.410 158 11462.63 53.47 56958.19 88888.00 2017-06-07 23:29:57.910 158 11462.63 53.48 56958.37 88888.00 2017-06-07 23:29:58.410 158 11462.66 53.55 56958.42 88888.00 2017-06-07 23:29:58.910 158 11462.70 53.54 56958.40 88888.00 2017-06-07 23:29:59.410 158 11462.71 53.57 56958.24 88888.00 2017-06-07 23:29:59.910 158 11462.71 53.60 56958.38 88888.00 2017-06-07 23:30:00.410 158 11462.76 53.57 56958.45 88888.00 2017-06-07 23:30:00.910 158 11462.78 53.58 56958.49 88888.00 2017-06-07 23:30:01.410 158 11462.76 53.60 56958.29 88888.00 2017-06-07 23:30:01.910 158 11462.83 53.57 56958.25 88888.00 2017-06-07 23:30:02.410 158 11462.81 53.51 56958.29 88888.00 2017-06-07 23:30:02.910 158 11462.76 53.55 56958.48 88888.00 2017-06-07 23:30:03.410 158 11462.81 53.56 56958.39 88888.00 2017-06-07 23:30:03.910 158 11462.89 53.56 56958.32 88888.00 2017-06-07 23:30:04.410 158 11462.85 53.60 56958.12 88888.00 2017-06-07 23:30:04.910 158 11462.89 53.57 56958.34 88888.00 2017-06-07 23:30:05.410 158 11462.90 53.56 56958.38 88888.00 2017-06-07 23:30:05.910 158 11462.95 53.55 56958.38 88888.00 2017-06-07 23:30:06.410 158 11462.97 53.56 56958.20 88888.00 2017-06-07 23:30:06.910 158 11463.02 53.56 56958.20 88888.00 2017-06-07 23:30:07.410 158 11463.06 53.53 56958.24 88888.00 2017-06-07 23:30:07.910 158 11462.99 53.54 56958.43 88888.00 2017-06-07 23:30:08.410 158 11462.99 53.60 56958.34 88888.00 2017-06-07 23:30:08.910 158 11463.02 53.61 56958.21 88888.00 2017-06-07 23:30:09.410 158 11463.03 53.61 56958.10 88888.00 2017-06-07 23:30:09.910 158 11463.04 53.62 56958.16 88888.00 2017-06-07 23:30:10.410 158 11463.12 53.55 56958.25 88888.00 2017-06-07 23:30:10.910 158 11463.11 53.53 56958.31 88888.00 2017-06-07 23:30:11.410 158 11463.17 53.54 56958.26 88888.00 2017-06-07 23:30:11.910 158 11463.18 53.54 56958.16 88888.00 2017-06-07 23:30:12.410 158 11463.22 53.57 56958.13 88888.00 2017-06-07 23:30:12.910 158 11463.18 53.61 56958.18 88888.00 2017-06-07 23:30:13.410 158 11463.24 53.60 56958.25 88888.00 2017-06-07 23:30:13.910 158 11463.25 53.61 56958.21 88888.00 2017-06-07 23:30:14.410 158 11463.24 53.60 56958.20 88888.00 2017-06-07 23:30:14.910 158 11463.22 53.63 56958.04 88888.00 2017-06-07 23:30:15.410 158 11463.31 53.66 56958.05 88888.00 2017-06-07 23:30:15.910 158 11463.32 53.63 56958.06 88888.00 2017-06-07 23:30:16.410 158 11463.36 53.57 56958.23 88888.00 2017-06-07 23:30:16.910 158 11463.36 53.57 56958.19 88888.00 2017-06-07 23:30:17.410 158 11463.38 53.57 56958.08 88888.00 2017-06-07 23:30:17.910 158 11463.39 53.57 56957.91 88888.00 2017-06-07 23:30:18.410 158 11463.38 53.57 56957.99 88888.00 2017-06-07 23:30:18.910 158 11463.41 53.60 56958.17 88888.00 2017-06-07 23:30:19.410 158 11463.44 53.61 56958.26 88888.00 2017-06-07 23:30:19.910 158 11463.47 53.63 56958.25 88888.00 2017-06-07 23:30:20.410 158 11463.48 53.60 56958.13 88888.00 2017-06-07 23:30:20.910 158 11463.54 53.61 56958.10 88888.00 2017-06-07 23:30:21.410 158 11463.52 53.63 56958.03 88888.00 2017-06-07 23:30:21.910 158 11463.54 53.62 56958.13 88888.00 2017-06-07 23:30:22.410 158 11463.60 53.63 56958.19 88888.00 2017-06-07 23:30:22.910 158 11463.64 53.63 56958.27 88888.00 2017-06-07 23:30:23.410 158 11463.59 53.68 56958.29 88888.00 2017-06-07 23:30:23.910 158 11463.60 53.76 56958.18 88888.00 2017-06-07 23:30:24.410 158 11463.68 53.75 56958.14 88888.00 2017-06-07 23:30:24.910 158 11463.60 53.69 56957.99 88888.00 2017-06-07 23:30:25.410 158 11463.60 53.63 56957.97 88888.00 2017-06-07 23:30:25.910 158 11463.71 53.61 56958.01 88888.00 2017-06-07 23:30:26.410 158 11463.71 53.61 56958.16 88888.00 2017-06-07 23:30:26.910 158 11463.68 53.66 56958.25 88888.00 2017-06-07 23:30:27.410 158 11463.69 53.67 56958.25 88888.00 2017-06-07 23:30:27.910 158 11463.76 53.68 56958.24 88888.00 2017-06-07 23:30:28.410 158 11463.75 53.67 56958.10 88888.00 2017-06-07 23:30:28.910 158 11463.79 53.67 56958.03 88888.00 2017-06-07 23:30:29.410 158 11463.85 53.66 56957.97 88888.00 2017-06-07 23:30:29.910 158 11463.85 53.68 56957.94 88888.00 2017-06-07 23:30:30.410 158 11463.87 53.73 56958.07 88888.00 2017-06-07 23:30:30.910 158 11463.93 53.67 56958.13 88888.00 2017-06-07 23:30:31.410 158 11463.89 53.64 56958.26 88888.00 2017-06-07 23:30:31.910 158 11463.89 53.63 56958.29 88888.00 2017-06-07 23:30:32.410 158 11463.93 53.64 56958.20 88888.00 2017-06-07 23:30:32.910 158 11463.94 53.69 56958.18 88888.00 2017-06-07 23:30:33.410 158 11463.95 53.67 56958.05 88888.00 2017-06-07 23:30:33.910 158 11463.93 53.71 56957.95 88888.00 2017-06-07 23:30:34.410 158 11463.96 53.73 56957.95 88888.00 2017-06-07 23:30:34.910 158 11463.93 53.62 56957.91 88888.00 2017-06-07 23:30:35.410 158 11463.95 53.58 56958.01 88888.00 2017-06-07 23:30:35.910 158 11464.00 53.60 56958.10 88888.00 2017-06-07 23:30:36.410 158 11464.02 53.57 56958.17 88888.00 2017-06-07 23:30:36.910 158 11464.01 53.61 56958.24 88888.00 2017-06-07 23:30:37.410 158 11463.99 53.63 56958.21 88888.00 2017-06-07 23:30:37.910 158 11463.99 53.61 56958.18 88888.00 2017-06-07 23:30:38.410 158 11463.96 53.55 56958.16 88888.00 2017-06-07 23:30:38.910 158 11463.98 53.51 56958.04 88888.00 2017-06-07 23:30:39.410 158 11464.06 53.48 56957.98 88888.00 2017-06-07 23:30:39.910 158 11464.06 53.49 56957.91 88888.00 2017-06-07 23:30:40.410 158 11464.01 53.56 56957.84 88888.00 2017-06-07 23:30:40.910 158 11464.08 53.55 56957.92 88888.00 2017-06-07 23:30:41.410 158 11464.09 53.57 56958.01 88888.00 2017-06-07 23:30:41.910 158 11464.06 53.60 56958.10 88888.00 2017-06-07 23:30:42.410 158 11464.06 53.63 56958.18 88888.00 2017-06-07 23:30:42.910 158 11464.07 53.61 56958.19 88888.00 2017-06-07 23:30:43.410 158 11464.12 53.62 56958.19 88888.00 2017-06-07 23:30:43.910 158 11464.09 53.62 56958.16 88888.00 2017-06-07 23:30:44.410 158 11464.09 53.61 56958.16 88888.00 2017-06-07 23:30:44.910 158 11464.10 53.67 56958.14 88888.00 2017-06-07 23:30:45.410 158 11464.10 53.66 56958.04 88888.00 2017-06-07 23:30:45.910 158 11464.06 53.66 56957.99 88888.00 2017-06-07 23:30:46.410 158 11464.16 53.61 56958.01 88888.00 2017-06-07 23:30:46.910 158 11464.14 53.56 56957.97 88888.00 2017-06-07 23:30:47.410 158 11464.14 53.61 56958.03 88888.00 2017-06-07 23:30:47.910 158 11464.19 53.62 56958.05 88888.00 2017-06-07 23:30:48.410 158 11464.14 53.61 56958.07 88888.00 2017-06-07 23:30:48.910 158 11464.14 53.60 56958.16 88888.00 2017-06-07 23:30:49.410 158 11464.21 53.57 56958.18 88888.00 2017-06-07 23:30:49.910 158 11464.23 53.56 56958.18 88888.00 2017-06-07 23:30:50.410 158 11464.21 53.57 56958.27 88888.00 2017-06-07 23:30:50.910 158 11464.27 53.61 56958.29 88888.00 2017-06-07 23:30:51.410 158 11464.29 53.58 56958.26 88888.00 2017-06-07 23:30:51.910 158 11464.30 53.60 56958.29 88888.00 2017-06-07 23:30:52.410 158 11464.29 53.62 56958.29 88888.00 2017-06-07 23:30:52.910 158 11464.33 53.69 56958.31 88888.00 2017-06-07 23:30:53.410 158 11464.35 53.69 56958.33 88888.00 2017-06-07 23:30:53.910 158 11464.35 53.67 56958.34 88888.00 2017-06-07 23:30:54.410 158 11464.37 53.67 56958.30 88888.00 2017-06-07 23:30:54.910 158 11464.47 53.67 56958.34 88888.00 2017-06-07 23:30:55.410 158 11464.42 53.61 56958.33 88888.00 2017-06-07 23:30:55.910 158 11464.44 53.68 56958.34 88888.00 2017-06-07 23:30:56.410 158 11464.48 53.67 56958.38 88888.00 2017-06-07 23:30:56.910 158 11464.52 53.69 56958.38 88888.00 2017-06-07 23:30:57.410 158 11464.47 53.70 56958.42 88888.00 2017-06-07 23:30:57.910 158 11464.48 53.67 56958.43 88888.00 2017-06-07 23:30:58.410 158 11464.51 53.67 56958.39 88888.00 2017-06-07 23:30:58.910 158 11464.49 53.69 56958.43 88888.00 2017-06-07 23:30:59.410 158 11464.52 53.73 56958.44 88888.00 2017-06-07 23:30:59.910 158 11464.59 53.78 56958.42 88888.00 2017-06-07 23:31:00.410 158 11464.55 53.87 56958.42 88888.00 2017-06-07 23:31:00.910 158 11464.57 53.85 56958.42 88888.00 2017-06-07 23:31:01.410 158 11464.61 53.81 56958.39 88888.00 2017-06-07 23:31:01.910 158 11464.61 53.76 56958.37 88888.00 2017-06-07 23:31:02.410 158 11464.59 53.84 56958.32 88888.00 2017-06-07 23:31:02.910 158 11464.66 53.85 56958.26 88888.00 2017-06-07 23:31:03.410 158 11464.66 53.84 56958.26 88888.00 2017-06-07 23:31:03.910 158 11464.63 53.89 56958.27 88888.00 2017-06-07 23:31:04.410 158 11464.66 53.85 56958.27 88888.00 2017-06-07 23:31:04.910 158 11464.69 53.83 56958.26 88888.00 2017-06-07 23:31:05.410 158 11464.68 53.80 56958.32 88888.00 2017-06-07 23:31:05.910 158 11464.66 53.84 56958.32 88888.00 2017-06-07 23:31:06.410 158 11464.75 53.89 56958.29 88888.00 2017-06-07 23:31:06.910 158 11464.82 53.84 56958.29 88888.00 2017-06-07 23:31:07.410 158 11464.79 53.92 56958.31 88888.00 2017-06-07 23:31:07.910 158 11464.83 53.95 56958.29 88888.00 2017-06-07 23:31:08.410 158 11464.86 54.05 56958.31 88888.00 2017-06-07 23:31:08.910 158 11464.82 54.11 56958.38 88888.00 2017-06-07 23:31:09.410 158 11464.80 54.09 56958.49 88888.00 2017-06-07 23:31:09.910 158 11464.84 54.04 56958.57 88888.00 2017-06-07 23:31:10.410 158 11464.84 53.94 56958.59 88888.00 2017-06-07 23:31:10.910 158 11464.84 53.95 56958.66 88888.00 2017-06-07 23:31:11.410 158 11464.93 53.97 56958.63 88888.00 2017-06-07 23:31:11.910 158 11464.97 54.00 56958.49 88888.00 2017-06-07 23:31:12.410 158 11464.97 54.08 56958.40 88888.00 2017-06-07 23:31:12.910 158 11464.98 54.15 56958.32 88888.00 2017-06-07 23:31:13.410 158 11465.00 54.14 56958.26 88888.00 2017-06-07 23:31:13.910 158 11465.00 54.10 56958.29 88888.00 2017-06-07 23:31:14.410 158 11465.04 54.07 56958.38 88888.00 2017-06-07 23:31:14.910 158 11465.13 54.12 56958.56 88888.00 2017-06-07 23:31:15.410 158 11465.12 54.21 56958.68 88888.00 2017-06-07 23:31:15.910 158 11465.12 54.23 56958.76 88888.00 2017-06-07 23:31:16.410 158 11465.15 54.18 56958.65 88888.00 2017-06-07 23:31:16.910 158 11465.18 54.25 56958.52 88888.00 2017-06-07 23:31:17.410 158 11465.17 54.28 56958.48 88888.00 2017-06-07 23:31:17.910 158 11465.19 54.26 56958.43 88888.00 2017-06-07 23:31:18.410 158 11465.27 54.30 56958.48 88888.00 2017-06-07 23:31:18.910 158 11465.31 54.28 56958.63 88888.00 2017-06-07 23:31:19.410 158 11465.27 54.28 56958.76 88888.00 2017-06-07 23:31:19.910 158 11465.33 54.32 56958.71 88888.00 2017-06-07 23:31:20.410 158 11465.39 54.34 56958.57 88888.00 2017-06-07 23:31:20.910 158 11465.37 54.38 56958.51 88888.00 2017-06-07 23:31:21.410 158 11465.39 54.38 56958.55 88888.00 2017-06-07 23:31:21.910 158 11465.37 54.42 56958.65 88888.00 2017-06-07 23:31:22.410 158 11465.42 54.43 56958.72 88888.00 2017-06-07 23:31:22.910 158 11465.48 54.45 56958.76 88888.00 2017-06-07 23:31:23.410 158 11465.51 54.48 56958.69 88888.00 2017-06-07 23:31:23.910 158 11465.45 54.49 56958.69 88888.00 2017-06-07 23:31:24.410 158 11465.42 54.51 56958.77 88888.00 2017-06-07 23:31:24.910 158 11465.48 54.49 56958.94 88888.00 2017-06-07 23:31:25.410 158 11465.52 54.49 56958.96 88888.00 2017-06-07 23:31:25.910 158 11465.47 54.56 56958.83 88888.00 2017-06-07 23:31:26.410 158 11465.49 54.60 56958.78 88888.00 2017-06-07 23:31:26.910 158 11465.61 54.57 56959.00 88888.00 2017-06-07 23:31:27.410 158 11465.59 54.55 56959.14 88888.00 2017-06-07 23:31:27.910 158 11465.60 54.51 56959.09 88888.00 2017-06-07 23:31:28.410 158 11465.65 54.59 56959.01 88888.00 2017-06-07 23:31:28.910 158 11465.69 54.65 56959.10 88888.00 2017-06-07 23:31:29.410 158 11465.66 54.68 56959.23 88888.00 2017-06-07 23:31:29.910 158 11465.70 54.68 56959.13 88888.00 2017-06-07 23:31:30.410 158 11465.75 54.66 56959.14 88888.00 2017-06-07 23:31:30.910 158 11465.70 54.69 56959.30 88888.00 2017-06-07 23:31:31.410 158 11465.70 54.73 56959.28 88888.00 2017-06-07 23:31:31.910 158 11465.77 54.79 56959.14 88888.00 2017-06-07 23:31:32.410 158 11465.77 54.78 56959.23 88888.00 2017-06-07 23:31:32.910 158 11465.77 54.71 56959.38 88888.00 2017-06-07 23:31:33.410 158 11465.80 54.69 56959.25 88888.00 2017-06-07 23:31:33.910 158 11465.79 54.68 56959.32 88888.00 2017-06-07 23:31:34.410 158 11465.75 54.70 56959.40 88888.00 2017-06-07 23:31:34.910 158 11465.80 54.76 56959.30 88888.00 2017-06-07 23:31:35.410 158 11465.83 54.78 56959.32 88888.00 2017-06-07 23:31:35.910 158 11465.80 54.78 56959.42 88888.00 2017-06-07 23:31:36.410 158 11465.84 54.78 56959.39 88888.00 2017-06-07 23:31:36.910 158 11465.91 54.78 56959.38 88888.00 2017-06-07 23:31:37.410 158 11465.86 54.77 56959.47 88888.00 2017-06-07 23:31:37.910 158 11465.87 54.78 56959.40 88888.00 2017-06-07 23:31:38.410 158 11465.93 54.80 56959.36 88888.00 2017-06-07 23:31:38.910 158 11465.91 54.77 56959.52 88888.00 2017-06-07 23:31:39.410 158 11465.91 54.69 56959.46 88888.00 2017-06-07 23:31:39.910 158 11465.94 54.66 56959.41 88888.00 2017-06-07 23:31:40.410 158 11465.94 54.70 56959.58 88888.00 2017-06-07 23:31:40.910 158 11465.89 54.75 56959.46 88888.00 2017-06-07 23:31:41.410 158 11465.87 54.82 56959.46 88888.00 2017-06-07 23:31:41.910 158 11465.93 54.84 56959.59 88888.00 2017-06-07 23:31:42.410 158 11465.95 54.82 56959.52 88888.00 2017-06-07 23:31:42.910 158 11465.91 54.82 56959.52 88888.00 2017-06-07 23:31:43.410 158 11465.93 54.82 56959.60 88888.00 2017-06-07 23:31:43.910 158 11465.96 54.80 56959.47 88888.00 2017-06-07 23:31:44.410 158 11465.91 54.84 56959.56 88888.00 2017-06-07 23:31:44.910 158 11465.94 54.83 56959.61 88888.00 2017-06-07 23:31:45.410 158 11466.02 54.78 56959.48 88888.00 2017-06-07 23:31:45.910 158 11466.05 54.78 56959.61 88888.00 2017-06-07 23:31:46.410 158 11466.00 54.75 56959.58 88888.00 2017-06-07 23:31:46.910 158 11466.07 54.77 56959.59 88888.00 2017-06-07 23:31:47.410 158 11466.09 54.77 56959.65 88888.00 2017-06-07 23:31:47.910 158 11466.07 54.76 56959.53 88888.00 2017-06-07 23:31:48.410 158 11466.12 54.79 56959.62 88888.00 2017-06-07 23:31:48.910 158 11466.11 54.87 56959.53 88888.00 2017-06-07 23:31:49.410 158 11466.08 54.92 56959.45 88888.00 2017-06-07 23:31:49.910 158 11466.11 54.93 56959.64 88888.00 2017-06-07 23:31:50.410 158 11466.18 54.93 56959.49 88888.00 2017-06-07 23:31:50.910 158 11466.21 54.91 56959.55 88888.00 2017-06-07 23:31:51.411 158 11466.15 54.85 56959.65 88888.00 2017-06-07 23:31:51.911 158 11466.18 54.86 56959.58 88888.00 2017-06-07 23:31:52.411 158 11466.17 54.87 56959.71 88888.00 2017-06-07 23:31:52.911 158 11466.22 54.89 56959.67 88888.00 2017-06-07 23:31:53.411 158 11466.22 54.86 56959.68 88888.00 2017-06-07 23:31:53.911 158 11466.17 54.83 56959.66 88888.00 2017-06-07 23:31:54.411 158 11466.19 54.84 56959.62 88888.00 2017-06-07 23:31:54.911 158 11466.22 54.85 56959.77 88888.00 2017-06-07 23:31:55.411 158 11466.26 54.86 56959.64 88888.00 2017-06-07 23:31:55.911 158 11466.25 54.85 56959.71 88888.00 2017-06-07 23:31:56.411 158 11466.18 54.83 56959.75 88888.00 2017-06-07 23:31:56.911 158 11466.22 54.82 56959.68 88888.00 2017-06-07 23:31:57.411 158 11466.18 54.80 56959.78 88888.00 2017-06-07 23:31:57.911 158 11466.14 54.83 56959.73 88888.00 2017-06-07 23:31:58.411 158 11466.18 54.89 56959.87 88888.00 2017-06-07 23:31:58.911 158 11466.28 54.90 56959.84 88888.00 2017-06-07 23:31:59.411 158 11466.23 54.93 56959.90 88888.00 2017-06-07 23:31:59.911 158 11466.25 54.93 56959.93 88888.00 2017-06-07 23:32:00.411 158 11466.28 54.91 56959.96 88888.00 2017-06-07 23:32:00.911 158 11466.26 54.92 56960.00 88888.00 2017-06-07 23:32:01.411 158 11466.25 54.92 56959.92 88888.00 2017-06-07 23:32:01.911 158 11466.26 54.93 56960.09 88888.00 2017-06-07 23:32:02.411 158 11466.28 54.98 56960.07 88888.00 2017-06-07 23:32:02.911 158 11466.21 55.00 56960.16 88888.00 2017-06-07 23:32:03.411 158 11466.19 55.03 56960.12 88888.00 2017-06-07 23:32:03.911 158 11466.26 55.03 56960.26 88888.00 2017-06-07 23:32:04.411 158 11466.24 55.04 56960.17 88888.00 2017-06-07 23:32:04.911 158 11466.18 55.09 56960.28 88888.00 2017-06-07 23:32:05.411 158 11466.22 55.05 56960.19 88888.00 2017-06-07 23:32:05.911 158 11466.21 55.03 56960.32 88888.00 2017-06-07 23:32:06.411 158 11466.18 55.07 56960.31 88888.00 2017-06-07 23:32:06.911 158 11466.21 55.10 56960.37 88888.00 2017-06-07 23:32:07.411 158 11466.21 55.09 56960.32 88888.00 2017-06-07 23:32:07.911 158 11466.19 55.14 56960.35 88888.00 2017-06-07 23:32:08.411 158 11466.22 55.12 56960.39 88888.00 2017-06-07 23:32:08.911 158 11466.21 55.13 56960.55 88888.00 2017-06-07 23:32:09.411 158 11466.18 55.13 56960.52 88888.00 2017-06-07 23:32:09.911 158 11466.16 55.13 56960.58 88888.00 2017-06-07 23:32:10.411 158 11466.23 55.18 56960.56 88888.00 2017-06-07 23:32:10.911 158 11466.19 55.24 56960.67 88888.00 2017-06-07 23:32:11.411 158 11466.16 55.25 56960.63 88888.00 2017-06-07 23:32:11.911 158 11466.18 55.26 56960.73 88888.00 2017-06-07 23:32:12.411 158 11466.22 55.30 56960.69 88888.00 2017-06-07 23:32:12.911 158 11466.25 55.26 56960.73 88888.00 2017-06-07 23:32:13.411 158 11466.26 55.18 56960.69 88888.00 2017-06-07 23:32:13.911 158 11466.26 55.18 56960.69 88888.00 2017-06-07 23:32:14.411 158 11466.24 55.19 56960.71 88888.00 2017-06-07 23:32:14.911 158 11466.24 55.23 56960.79 88888.00 2017-06-07 23:32:15.411 158 11466.24 55.20 56960.87 88888.00 2017-06-07 23:32:15.911 158 11466.22 55.21 56960.86 88888.00 2017-06-07 23:32:16.411 158 11466.24 55.27 56960.86 88888.00 2017-06-07 23:32:16.911 158 11466.24 55.38 56960.81 88888.00 2017-06-07 23:32:17.411 158 11466.29 55.32 56960.87 88888.00 2017-06-07 23:32:17.911 158 11466.26 55.25 56960.86 88888.00 2017-06-07 23:32:18.411 158 11466.24 55.25 56960.90 88888.00 2017-06-07 23:32:18.911 158 11466.26 55.26 56961.00 88888.00 2017-06-07 23:32:19.411 158 11466.26 55.28 56960.95 88888.00 2017-06-07 23:32:19.911 158 11466.26 55.27 56960.99 88888.00 2017-06-07 23:32:20.411 158 11466.31 55.30 56960.95 88888.00 2017-06-07 23:32:20.911 158 11466.28 55.31 56960.96 88888.00 2017-06-07 23:32:21.411 158 11466.28 55.31 56960.94 88888.00 2017-06-07 23:32:21.911 158 11466.31 55.40 56960.92 88888.00 2017-06-07 23:32:22.411 158 11466.32 55.39 56960.94 88888.00 2017-06-07 23:32:22.911 158 11466.28 55.37 56960.97 88888.00 2017-06-07 23:32:23.411 158 11466.26 55.30 56961.08 88888.00 2017-06-07 23:32:23.911 158 11466.33 55.26 56961.08 88888.00 2017-06-07 23:32:24.411 158 11466.37 55.27 56961.06 88888.00 2017-06-07 23:32:24.911 158 11466.33 55.35 56961.06 88888.00 2017-06-07 23:32:25.411 158 11466.36 55.38 56961.03 88888.00 2017-06-07 23:32:25.911 158 11466.38 55.35 56961.10 88888.00 2017-06-07 23:32:26.411 158 11466.37 55.38 56961.08 88888.00 2017-06-07 23:32:26.911 158 11466.36 55.44 56961.09 88888.00 2017-06-07 23:32:27.411 158 11466.43 55.53 56961.13 88888.00 2017-06-07 23:32:27.911 158 11466.38 55.46 56961.10 88888.00 2017-06-07 23:32:28.411 158 11466.33 55.39 56961.15 88888.00 2017-06-07 23:32:28.911 158 11466.36 55.35 56961.09 88888.00 2017-06-07 23:32:29.411 158 11466.42 55.33 56961.00 88888.00 2017-06-07 23:32:29.911 158 11466.38 55.35 56961.03 88888.00 2017-06-07 23:32:30.411 158 11466.42 55.38 56960.99 88888.00 2017-06-07 23:32:30.911 158 11466.47 55.35 56961.02 88888.00 2017-06-07 23:32:31.411 158 11466.45 55.39 56961.07 88888.00 2017-06-07 23:32:31.911 158 11466.44 55.40 56961.07 88888.00 2017-06-07 23:32:32.411 158 11466.50 55.35 56961.05 88888.00 2017-06-07 23:32:32.911 158 11466.51 55.30 56961.01 88888.00 2017-06-07 23:32:33.411 158 11466.50 55.28 56961.02 88888.00 2017-06-07 23:32:33.911 158 11466.52 55.31 56961.09 88888.00 2017-06-07 23:32:34.411 158 11466.54 55.33 56961.02 88888.00 2017-06-07 23:32:34.911 158 11466.54 55.34 56961.07 88888.00 2017-06-07 23:32:35.411 158 11466.59 55.34 56961.06 88888.00 2017-06-07 23:32:35.911 158 11466.64 55.32 56960.96 88888.00 2017-06-07 23:32:36.411 158 11466.58 55.38 56960.94 88888.00 2017-06-07 23:32:36.911 158 11466.57 55.41 56960.94 88888.00 2017-06-07 23:32:37.411 158 11466.63 55.45 56960.96 88888.00 2017-06-07 23:32:37.911 158 11466.64 55.37 56961.05 88888.00 2017-06-07 23:32:38.411 158 11466.65 55.32 56961.03 88888.00 2017-06-07 23:32:38.911 158 11466.72 55.31 56961.05 88888.00 2017-06-07 23:32:39.411 158 11466.77 55.33 56961.07 88888.00 2017-06-07 23:32:39.911 158 11466.74 55.32 56961.00 88888.00 2017-06-07 23:32:40.411 158 11466.73 55.41 56961.03 88888.00 2017-06-07 23:32:40.911 158 11466.77 55.39 56961.08 88888.00 2017-06-07 23:32:41.411 158 11466.73 55.37 56961.06 88888.00 2017-06-07 23:32:41.911 158 11466.76 55.39 56961.13 88888.00 2017-06-07 23:32:42.411 158 11466.80 55.41 56961.34 88888.00 2017-06-07 23:32:42.911 158 11466.83 55.43 56961.41 88888.00 2017-06-07 23:32:43.411 158 11466.80 55.41 56961.40 88888.00 2017-06-07 23:32:43.911 158 11466.81 55.41 56961.41 88888.00 2017-06-07 23:32:44.411 158 11466.87 55.34 56961.41 88888.00 2017-06-07 23:32:44.911 158 11466.85 55.31 56961.34 88888.00 2017-06-07 23:32:45.411 158 11466.83 55.31 56961.38 88888.00 2017-06-07 23:32:45.911 158 11466.88 55.37 56961.40 88888.00 2017-06-07 23:32:46.411 158 11466.91 55.35 56961.39 88888.00 2017-06-07 23:32:46.911 158 11466.90 55.32 56961.44 88888.00 2017-06-07 23:32:47.411 158 11466.95 55.33 56961.46 88888.00 2017-06-07 23:32:47.911 158 11466.99 55.33 56961.46 88888.00 2017-06-07 23:32:48.411 158 11466.97 55.38 56961.41 88888.00 2017-06-07 23:32:48.911 158 11466.97 55.40 56961.47 88888.00 2017-06-07 23:32:49.411 158 11467.00 55.37 56961.51 88888.00 2017-06-07 23:32:49.911 158 11467.00 55.34 56961.51 88888.00 2017-06-07 23:32:50.411 158 11466.98 55.38 56961.47 88888.00 2017-06-07 23:32:50.911 158 11467.01 55.37 56961.34 88888.00 2017-06-07 23:32:51.411 158 11467.04 55.31 56961.31 88888.00 2017-06-07 23:32:51.911 158 11467.00 55.34 56961.28 88888.00 2017-06-07 23:32:52.411 158 11467.05 55.44 56961.32 88888.00 2017-06-07 23:32:52.911 158 11467.08 55.44 56961.34 88888.00 2017-06-07 23:32:53.411 158 11467.05 55.45 56961.35 88888.00 2017-06-07 23:32:53.911 158 11467.07 55.45 56961.35 88888.00 2017-06-07 23:32:54.411 158 11467.11 55.43 56961.39 88888.00 2017-06-07 23:32:54.911 158 11467.07 55.47 56961.44 88888.00 2017-06-07 23:32:55.411 158 11467.05 55.53 56961.47 88888.00 2017-06-07 23:32:55.911 158 11467.11 55.51 56961.50 88888.00 2017-06-07 23:32:56.411 158 11467.11 55.48 56961.50 88888.00 2017-06-07 23:32:56.911 158 11467.06 55.51 56961.53 88888.00 2017-06-07 23:32:57.411 158 11467.13 55.54 56961.63 88888.00 2017-06-07 23:32:57.911 158 11467.14 55.52 56961.69 88888.00 2017-06-07 23:32:58.411 158 11467.07 55.54 56961.71 88888.00 2017-06-07 23:32:58.911 158 11467.05 55.59 56961.70 88888.00 2017-06-07 23:32:59.411 158 11467.07 55.61 56961.74 88888.00 2017-06-07 23:32:59.911 158 11467.07 55.57 56961.78 88888.00 2017-06-07 23:33:00.411 158 11467.04 55.57 56961.83 88888.00 2017-06-07 23:33:00.911 158 11467.07 55.60 56961.84 88888.00 2017-06-07 23:33:01.411 158 11467.04 55.54 56961.85 88888.00 2017-06-07 23:33:01.911 158 11467.06 55.53 56961.92 88888.00 2017-06-07 23:33:02.411 158 11467.06 55.58 56962.02 88888.00 2017-06-07 23:33:02.911 158 11467.11 55.62 56962.03 88888.00 2017-06-07 23:33:03.411 158 11467.11 55.64 56962.06 88888.00 2017-06-07 23:33:03.911 158 11467.11 55.59 56962.04 88888.00 2017-06-07 23:33:04.411 158 11467.09 55.53 56962.08 88888.00 2017-06-07 23:33:04.911 158 11467.09 55.45 56962.11 88888.00 2017-06-07 23:33:05.411 158 11467.09 55.46 56962.15 88888.00 2017-06-07 23:33:05.911 158 11467.13 55.45 56962.17 88888.00 2017-06-07 23:33:06.411 158 11467.12 55.52 56962.17 88888.00 2017-06-07 23:33:06.911 158 11467.05 55.61 56962.21 88888.00 2017-06-07 23:33:07.411 158 11467.05 55.62 56962.24 88888.00 2017-06-07 23:33:07.911 158 11467.08 55.65 56962.30 88888.00 2017-06-07 23:33:08.411 158 11467.05 55.65 56962.36 88888.00 2017-06-07 23:33:08.911 158 11466.97 55.69 56962.42 88888.00 2017-06-07 23:33:09.411 158 11467.04 55.67 56962.42 88888.00 2017-06-07 23:33:09.911 158 11467.08 55.62 56962.47 88888.00 2017-06-07 23:33:10.411 158 11467.06 55.67 56962.46 88888.00 2017-06-07 23:33:10.911 158 11467.07 55.67 56962.48 88888.00 2017-06-07 23:33:11.411 158 11467.11 55.69 56962.47 88888.00 2017-06-07 23:33:11.911 158 11467.12 55.71 56962.50 88888.00 2017-06-07 23:33:12.411 158 11467.11 55.73 56962.56 88888.00 2017-06-07 23:33:12.911 158 11467.11 55.72 56962.61 88888.00 2017-06-07 23:33:13.411 158 11467.14 55.69 56962.63 88888.00 2017-06-07 23:33:13.911 158 11467.15 55.71 56962.60 88888.00 2017-06-07 23:33:14.411 158 11467.19 55.69 56962.61 88888.00 2017-06-07 23:33:14.911 158 11467.20 55.67 56962.64 88888.00 2017-06-07 23:33:15.411 158 11467.16 55.62 56962.66 88888.00 2017-06-07 23:33:15.911 158 11467.16 55.64 56962.66 88888.00 2017-06-07 23:33:16.411 158 11467.21 55.69 56962.70 88888.00 2017-06-07 23:33:16.911 158 11467.26 55.71 56962.73 88888.00 2017-06-07 23:33:17.411 158 11467.23 55.69 56962.72 88888.00 2017-06-07 23:33:17.911 158 11467.28 55.72 56962.72 88888.00 2017-06-07 23:33:18.411 158 11467.29 55.73 56962.64 88888.00 2017-06-07 23:33:18.911 158 11467.29 55.74 56962.67 88888.00 2017-06-07 23:33:19.411 158 11467.29 55.71 56962.66 88888.00 2017-06-07 23:33:19.911 158 11467.32 55.64 56962.67 88888.00 2017-06-07 23:33:20.411 158 11467.28 55.72 56962.62 88888.00 2017-06-07 23:33:20.911 158 11467.33 55.73 56962.62 88888.00 2017-06-07 23:33:21.411 158 11467.43 55.74 56962.63 88888.00 2017-06-07 23:33:21.911 158 11467.37 55.67 56962.63 88888.00 2017-06-07 23:33:22.411 158 11467.37 55.68 56962.64 88888.00 2017-06-07 23:33:22.911 158 11467.47 55.68 56962.64 88888.00 2017-06-07 23:33:23.411 158 11467.43 55.59 56962.66 88888.00 2017-06-07 23:33:23.911 158 11467.37 55.53 56962.67 88888.00 2017-06-07 23:33:24.411 158 11467.49 55.52 56962.64 88888.00 2017-06-07 23:33:24.911 158 11467.51 55.57 56962.64 88888.00 2017-06-07 23:33:25.411 158 11467.47 55.53 56962.66 88888.00 2017-06-07 23:33:25.911 158 11467.43 55.53 56962.68 88888.00 2017-06-07 23:33:26.411 158 11467.53 55.47 56962.67 88888.00 2017-06-07 23:33:26.911 158 11467.56 55.47 56962.66 88888.00 2017-06-07 23:33:27.411 158 11467.53 55.54 56962.73 88888.00 2017-06-07 23:33:27.911 158 11467.57 55.62 56962.67 88888.00 2017-06-07 23:33:28.411 158 11467.58 55.62 56962.66 88888.00 2017-06-07 23:33:28.911 158 11467.57 55.53 56962.73 88888.00 2017-06-07 23:33:29.411 158 11467.60 55.45 56962.76 88888.00 2017-06-07 23:33:29.911 158 11467.65 55.46 56962.74 88888.00 2017-06-07 23:33:30.411 158 11467.64 55.51 56962.68 88888.00 2017-06-07 23:33:30.911 158 11467.63 55.61 56962.76 88888.00 2017-06-07 23:33:31.411 158 11467.69 55.64 56962.74 88888.00 2017-06-07 23:33:31.911 158 11467.68 55.59 56962.70 88888.00 2017-06-07 23:33:32.411 158 11467.64 55.57 56962.76 88888.00 2017-06-07 23:33:32.911 158 11467.76 55.53 56962.74 88888.00 2017-06-07 23:33:33.411 158 11467.82 55.54 56962.69 88888.00 2017-06-07 23:33:33.911 158 11467.82 55.51 56962.72 88888.00 2017-06-07 23:33:34.411 158 11467.88 55.50 56962.72 88888.00 2017-06-07 23:33:34.911 158 11467.85 55.51 56962.72 88888.00 2017-06-07 23:33:35.411 158 11467.89 55.54 56962.68 88888.00 2017-06-07 23:33:35.911 158 11467.88 55.55 56962.74 88888.00 2017-06-07 23:33:36.411 158 11467.92 55.58 56962.76 88888.00 2017-06-07 23:33:36.911 158 11467.93 55.61 56962.73 88888.00 2017-06-07 23:33:37.411 158 11467.90 55.68 56962.76 88888.00 2017-06-07 23:33:37.911 158 11467.92 55.72 56962.76 88888.00 2017-06-07 23:33:38.411 158 11467.97 55.69 56962.75 88888.00 2017-06-07 23:33:38.911 158 11467.96 55.68 56962.76 88888.00 2017-06-07 23:33:39.411 158 11467.98 55.71 56962.80 88888.00 2017-06-07 23:33:39.911 158 11468.04 55.75 56962.79 88888.00 2017-06-07 23:33:40.411 158 11468.05 55.69 56962.81 88888.00 2017-06-07 23:33:40.911 158 11468.05 55.68 56962.79 88888.00 2017-06-07 23:33:41.412 158 11468.09 55.67 56962.82 88888.00 2017-06-07 23:33:41.912 158 11468.13 55.74 56962.83 88888.00 2017-06-07 23:33:42.412 158 11468.11 55.75 56962.82 88888.00 2017-06-07 23:33:42.912 158 11468.11 55.79 56962.85 88888.00 2017-06-07 23:33:43.412 158 11468.11 55.87 56962.88 88888.00 2017-06-07 23:33:43.912 158 11468.09 55.82 56962.85 88888.00 2017-06-07 23:33:44.412 158 11468.13 55.85 56962.92 88888.00 2017-06-07 23:33:44.912 158 11468.13 55.81 56962.96 88888.00 2017-06-07 23:33:45.412 158 11468.11 55.84 56962.93 88888.00 2017-06-07 23:33:45.912 158 11468.13 55.84 56962.95 88888.00 2017-06-07 23:33:46.412 158 11468.17 55.85 56962.94 88888.00 2017-06-07 23:33:46.912 158 11468.17 55.86 56962.92 88888.00 2017-06-07 23:33:47.412 158 11468.16 55.86 56962.94 88888.00 2017-06-07 23:33:47.912 158 11468.15 55.88 56962.87 88888.00 2017-06-07 23:33:48.412 158 11468.19 55.88 56962.91 88888.00 2017-06-07 23:33:48.912 158 11468.15 55.89 56962.98 88888.00 2017-06-07 23:33:49.412 158 11468.11 55.92 56962.98 88888.00 2017-06-07 23:33:49.912 158 11468.17 55.89 56962.98 88888.00 2017-06-07 23:33:50.412 158 11468.20 55.85 56962.98 88888.00 2017-06-07 23:33:50.912 158 11468.15 55.85 56962.98 88888.00 2017-06-07 23:33:51.412 158 11468.20 55.86 56962.96 88888.00 2017-06-07 23:33:51.912 158 11468.16 55.92 56962.95 88888.00 2017-06-07 23:33:52.412 158 11468.10 55.93 56963.02 88888.00 2017-06-07 23:33:52.912 158 11468.10 55.93 56963.04 88888.00 2017-06-07 23:33:53.412 158 11468.13 55.88 56963.02 88888.00 2017-06-07 23:33:53.912 158 11468.12 55.94 56963.01 88888.00 2017-06-07 23:33:54.412 158 11468.08 55.98 56962.93 88888.00 2017-06-07 23:33:54.912 158 11468.15 55.98 56962.98 88888.00 2017-06-07 23:33:55.412 158 11468.08 56.00 56962.99 88888.00 2017-06-07 23:33:55.912 158 11468.06 55.99 56963.00 88888.00 2017-06-07 23:33:56.412 158 11468.09 56.01 56963.07 88888.00 2017-06-07 23:33:56.912 158 11468.15 56.03 56963.09 88888.00 2017-06-07 23:33:57.412 158 11468.12 56.05 56963.14 88888.00 2017-06-07 23:33:57.912 158 11468.11 56.05 56963.11 88888.00 2017-06-07 23:33:58.412 158 11468.15 56.03 56963.07 88888.00 2017-06-07 23:33:58.912 158 11468.11 56.07 56963.07 88888.00 2017-06-07 23:33:59.412 158 11468.08 56.13 56963.04 88888.00 2017-06-07 23:33:59.912 158 11468.08 56.12 56963.04 88888.00 2017-06-07 23:34:00.412 158 11468.04 56.12 56963.06 88888.00 2017-06-07 23:34:00.912 158 11467.99 56.09 56963.08 88888.00 2017-06-07 23:34:01.412 158 11468.01 56.12 56963.13 88888.00 2017-06-07 23:34:01.912 158 11468.05 56.19 56963.11 88888.00 2017-06-07 23:34:02.412 158 11468.03 56.16 56963.14 88888.00 2017-06-07 23:34:02.912 158 11468.02 56.18 56963.14 88888.00 2017-06-07 23:34:03.412 158 11468.01 56.16 56963.14 88888.00 2017-06-07 23:34:03.912 158 11467.98 56.16 56963.13 88888.00 2017-06-07 23:34:04.412 158 11467.90 56.19 56963.11 88888.00 2017-06-07 23:34:04.912 158 11467.93 56.19 56963.17 88888.00 2017-06-07 23:34:05.412 158 11467.91 56.20 56963.17 88888.00 2017-06-07 23:34:05.912 158 11467.86 56.20 56963.13 88888.00 2017-06-07 23:34:06.412 158 11467.90 56.22 56963.18 88888.00 2017-06-07 23:34:06.912 158 11467.89 56.25 56963.20 88888.00 2017-06-07 23:34:07.412 158 11467.83 56.23 56963.23 88888.00 2017-06-07 23:34:07.912 158 11467.82 56.26 56963.21 88888.00 2017-06-07 23:34:08.412 158 11467.85 56.20 56963.18 88888.00 2017-06-07 23:34:08.912 158 11467.85 56.20 56963.15 88888.00 2017-06-07 23:34:09.412 158 11467.76 56.28 56963.17 88888.00 2017-06-07 23:34:09.912 158 11467.79 56.25 56963.20 88888.00 2017-06-07 23:34:10.412 158 11467.78 56.25 56963.23 88888.00 2017-06-07 23:34:10.912 158 11467.70 56.25 56963.28 88888.00 2017-06-07 23:34:11.412 158 11467.71 56.23 56963.31 88888.00 2017-06-07 23:34:11.912 158 11467.68 56.22 56963.33 88888.00 2017-06-07 23:34:12.412 158 11467.65 56.26 56963.36 88888.00 2017-06-07 23:34:12.912 158 11467.60 56.28 56963.39 88888.00 2017-06-07 23:34:13.412 158 11467.60 56.27 56963.38 88888.00 2017-06-07 23:34:13.912 158 11467.55 56.27 56963.38 88888.00 2017-06-07 23:34:14.412 158 11467.54 56.32 56963.36 88888.00 2017-06-07 23:34:14.912 158 11467.55 56.32 56963.36 88888.00 2017-06-07 23:34:15.412 158 11467.49 56.29 56963.39 88888.00 2017-06-07 23:34:15.912 158 11467.48 56.33 56963.38 88888.00 2017-06-07 23:34:16.412 158 11467.44 56.32 56963.37 88888.00 2017-06-07 23:34:16.912 158 11467.48 56.29 56963.37 88888.00 2017-06-07 23:34:17.412 158 11467.39 56.32 56963.39 88888.00 2017-06-07 23:34:17.912 158 11467.37 56.30 56963.40 88888.00 2017-06-07 23:34:18.412 158 11467.41 56.29 56963.39 88888.00 2017-06-07 23:34:18.912 158 11467.39 56.27 56963.34 88888.00 2017-06-07 23:34:19.412 158 11467.34 56.25 56963.34 88888.00 2017-06-07 23:34:19.912 158 11467.35 56.27 56963.36 88888.00 2017-06-07 23:34:20.412 158 11467.42 56.32 56963.34 88888.00 2017-06-07 23:34:20.912 158 11467.36 56.28 56963.36 88888.00 2017-06-07 23:34:21.412 158 11467.32 56.27 56963.32 88888.00 2017-06-07 23:34:21.912 158 11467.32 56.28 56963.30 88888.00 2017-06-07 23:34:22.412 158 11467.39 56.28 56963.32 88888.00 2017-06-07 23:34:22.912 158 11467.36 56.28 56963.32 88888.00 2017-06-07 23:34:23.412 158 11467.39 56.29 56963.37 88888.00 2017-06-07 23:34:23.912 158 11467.39 56.30 56963.40 88888.00 2017-06-07 23:34:24.412 158 11467.39 56.28 56963.31 88888.00 2017-06-07 23:34:24.912 158 11467.37 56.28 56963.33 88888.00 2017-06-07 23:34:25.412 158 11467.39 56.22 56963.30 88888.00 2017-06-07 23:34:25.912 158 11467.36 56.23 56963.20 88888.00 2017-06-07 23:34:26.412 158 11467.30 56.26 56963.18 88888.00 2017-06-07 23:34:26.912 158 11467.41 56.21 56963.23 88888.00 2017-06-07 23:34:27.412 158 11467.41 56.15 56963.21 88888.00 2017-06-07 23:34:27.912 158 11467.37 56.16 56963.17 88888.00 2017-06-07 23:34:28.412 158 11467.39 56.14 56963.14 88888.00 2017-06-07 23:34:28.912 158 11467.40 56.12 56963.12 88888.00 2017-06-07 23:34:29.412 158 11467.36 56.13 56963.07 88888.00 2017-06-07 23:34:29.912 158 11467.36 56.11 56963.07 88888.00 2017-06-07 23:34:30.412 158 11467.40 56.12 56963.05 88888.00 2017-06-07 23:34:30.912 158 11467.39 56.11 56962.99 88888.00 2017-06-07 23:34:31.412 158 11467.37 56.12 56963.01 88888.00 2017-06-07 23:34:31.912 158 11467.41 56.09 56963.02 88888.00 2017-06-07 23:34:32.412 158 11467.37 56.09 56962.98 88888.00 2017-06-07 23:34:32.912 158 11467.37 56.07 56962.93 88888.00 2017-06-07 23:34:33.412 158 11467.39 56.11 56962.91 88888.00 2017-06-07 23:34:33.912 158 11467.41 56.03 56962.88 88888.00 2017-06-07 23:34:34.412 158 11467.42 56.05 56962.87 88888.00 2017-06-07 23:34:34.912 158 11467.43 56.06 56962.89 88888.00 2017-06-07 23:34:35.412 158 11467.49 56.07 56962.88 88888.00 2017-06-07 23:34:35.912 158 11467.47 56.01 56962.83 88888.00 2017-06-07 23:34:36.412 158 11467.48 56.02 56962.81 88888.00 2017-06-07 23:34:36.912 158 11467.53 55.99 56962.81 88888.00 2017-06-07 23:34:37.412 158 11467.51 56.01 56962.81 88888.00 2017-06-07 23:34:37.912 158 11467.50 56.02 56962.74 88888.00 2017-06-07 23:34:38.412 158 11467.53 56.03 56962.67 88888.00 2017-06-07 23:34:38.912 158 11467.54 55.99 56962.66 88888.00 2017-06-07 23:34:39.412 158 11467.50 55.93 56962.64 88888.00 2017-06-07 23:34:39.912 158 11467.50 55.93 56962.63 88888.00 2017-06-07 23:34:40.412 158 11467.60 55.93 56962.64 88888.00 2017-06-07 23:34:40.912 158 11467.57 55.91 56962.60 88888.00 2017-06-07 23:34:41.412 158 11467.53 55.94 56962.56 88888.00 2017-06-07 23:34:41.912 158 11467.55 55.96 56962.54 88888.00 2017-06-07 23:34:42.412 158 11467.55 55.94 56962.50 88888.00 2017-06-07 23:34:42.912 158 11467.50 55.92 56962.51 88888.00 2017-06-07 23:34:43.412 158 11467.55 55.92 56962.48 88888.00 2017-06-07 23:34:43.912 158 11467.57 55.91 56962.48 88888.00 2017-06-07 23:34:44.412 158 11467.55 55.92 56962.51 88888.00 2017-06-07 23:34:44.912 158 11467.55 55.91 56962.53 88888.00 2017-06-07 23:34:45.412 158 11467.62 55.87 56962.50 88888.00 2017-06-07 23:34:45.912 158 11467.58 55.80 56962.50 88888.00 2017-06-07 23:34:46.412 158 11467.58 55.75 56962.55 88888.00 2017-06-07 23:34:46.912 158 11467.63 55.81 56962.53 88888.00 2017-06-07 23:34:47.412 158 11467.63 55.80 56962.47 88888.00 2017-06-07 23:34:47.912 158 11467.58 55.82 56962.41 88888.00 2017-06-07 23:34:48.412 158 11467.60 55.80 56962.30 88888.00 2017-06-07 23:34:48.912 158 11467.62 55.86 56962.27 88888.00 2017-06-07 23:34:49.412 158 11467.57 55.84 56962.29 88888.00 2017-06-07 23:34:49.912 158 11467.53 55.82 56962.25 88888.00 2017-06-07 23:34:50.412 158 11467.61 55.80 56962.19 88888.00 2017-06-07 23:34:50.912 158 11467.58 55.81 56962.21 88888.00 2017-06-07 23:34:51.412 158 11467.57 55.81 56962.22 88888.00 2017-06-07 23:34:51.912 158 11467.58 55.80 56962.12 88888.00 2017-06-07 23:34:52.412 158 11467.63 55.74 56962.11 88888.00 2017-06-07 23:34:52.912 158 11467.57 55.75 56962.11 88888.00 2017-06-07 23:34:53.412 158 11467.60 55.78 56962.11 88888.00 2017-06-07 23:34:53.912 158 11467.67 55.78 56962.09 88888.00 2017-06-07 23:34:54.412 158 11467.61 55.74 56962.08 88888.00 2017-06-07 23:34:54.912 158 11467.56 55.68 56962.06 88888.00 2017-06-07 23:34:55.412 158 11467.60 55.62 56962.09 88888.00 2017-06-07 23:34:55.912 158 11467.62 55.60 56962.09 88888.00 2017-06-07 23:34:56.412 158 11467.61 55.64 56962.08 88888.00 2017-06-07 23:34:56.912 158 11467.64 55.67 56962.04 88888.00 2017-06-07 23:34:57.412 158 11467.61 55.65 56962.02 88888.00 2017-06-07 23:34:57.912 158 11467.57 55.72 56962.04 88888.00 2017-06-07 23:34:58.412 158 11467.56 55.75 56962.08 88888.00 2017-06-07 23:34:58.912 158 11467.57 55.79 56962.10 88888.00 2017-06-07 23:34:59.412 158 11467.54 55.68 56962.06 88888.00 2017-06-07 23:34:59.912 158 11467.50 55.60 56961.99 88888.00 2017-06-07 23:35:00.412 158 11467.57 55.55 56961.95 88888.00 2017-06-07 23:35:00.912 158 11467.54 55.54 56961.91 88888.00 2017-06-07 23:35:01.412 158 11467.50 55.53 56961.92 88888.00 2017-06-07 23:35:01.912 158 11467.54 55.52 56961.93 88888.00 2017-06-07 23:35:02.412 158 11467.58 55.51 56961.89 88888.00 2017-06-07 23:35:02.912 158 11467.54 55.52 56961.83 88888.00 2017-06-07 23:35:03.412 158 11467.51 55.51 56961.77 88888.00 2017-06-07 23:35:03.912 158 11467.56 55.51 56961.79 88888.00 2017-06-07 23:35:04.412 158 11467.57 55.51 56961.83 88888.00 2017-06-07 23:35:04.912 158 11467.55 55.48 56961.82 88888.00 2017-06-07 23:35:05.412 158 11467.55 55.48 56961.85 88888.00 2017-06-07 23:35:05.912 158 11467.58 55.51 56961.84 88888.00 2017-06-07 23:35:06.412 158 11467.58 55.57 56961.79 88888.00 2017-06-07 23:35:06.912 158 11467.60 55.58 56961.70 88888.00 2017-06-07 23:35:07.412 158 11467.62 55.61 56961.65 88888.00 2017-06-07 23:35:07.912 158 11467.56 55.58 56961.71 88888.00 2017-06-07 23:35:08.412 158 11467.57 55.55 56961.70 88888.00 2017-06-07 23:35:08.912 158 11467.61 55.50 56961.67 88888.00 2017-06-07 23:35:09.412 158 11467.60 55.46 56961.65 88888.00 2017-06-07 23:35:09.912 158 11467.56 55.51 56961.61 88888.00 2017-06-07 23:35:10.412 158 11467.61 55.54 56961.60 88888.00 2017-06-07 23:35:10.912 158 11467.57 55.51 56961.54 88888.00 2017-06-07 23:35:11.412 158 11467.54 55.48 56961.54 88888.00 2017-06-07 23:35:11.912 158 11467.56 55.43 56961.53 88888.00 2017-06-07 23:35:12.412 158 11467.63 55.43 56961.48 88888.00 2017-06-07 23:35:12.912 158 11467.58 55.46 56961.42 88888.00 2017-06-07 23:35:13.412 158 11467.64 55.46 56961.41 88888.00 2017-06-07 23:35:13.912 158 11467.65 55.48 56961.44 88888.00 2017-06-07 23:35:14.412 158 11467.64 55.47 56961.44 88888.00 2017-06-07 23:35:14.912 158 11467.58 55.47 56961.42 88888.00 2017-06-07 23:35:15.412 158 11467.61 55.45 56961.42 88888.00 2017-06-07 23:35:15.912 158 11467.64 55.44 56961.41 88888.00 2017-06-07 23:35:16.412 158 11467.61 55.45 56961.44 88888.00 2017-06-07 23:35:16.912 158 11467.60 55.45 56961.39 88888.00 2017-06-07 23:35:17.412 158 11467.63 55.40 56961.35 88888.00 2017-06-07 23:35:17.912 158 11467.61 55.37 56961.32 88888.00 2017-06-07 23:35:18.412 158 11467.58 55.43 56961.31 88888.00 2017-06-07 23:35:18.912 158 11467.67 55.43 56961.32 88888.00 2017-06-07 23:35:19.412 158 11467.67 55.41 56961.34 88888.00 2017-06-07 23:35:19.912 158 11467.63 55.40 56961.37 88888.00 2017-06-07 23:35:20.412 158 11467.65 55.39 56961.35 88888.00 2017-06-07 23:35:20.912 158 11467.68 55.38 56961.35 88888.00 2017-06-07 23:35:21.412 158 11467.60 55.38 56961.33 88888.00 2017-06-07 23:35:21.912 158 11467.60 55.41 56961.26 88888.00 2017-06-07 23:35:22.412 158 11467.64 55.44 56961.24 88888.00 2017-06-07 23:35:22.912 158 11467.60 55.41 56961.25 88888.00 2017-06-07 23:35:23.412 158 11467.55 55.38 56961.27 88888.00 2017-06-07 23:35:23.912 158 11467.64 55.43 56961.27 88888.00 2017-06-07 23:35:24.412 158 11467.64 55.47 56961.29 88888.00 2017-06-07 23:35:24.912 158 11467.56 55.57 56961.38 88888.00 2017-06-07 23:35:25.412 158 11467.54 55.53 56961.41 88888.00 2017-06-07 23:35:25.912 158 11467.53 55.51 56961.37 88888.00 2017-06-07 23:35:26.412 158 11467.51 55.48 56961.33 88888.00 2017-06-07 23:35:26.912 158 11467.53 55.44 56961.28 88888.00 2017-06-07 23:35:27.412 158 11467.58 55.41 56961.29 88888.00 2017-06-07 23:35:27.912 158 11467.57 55.39 56961.32 88888.00 2017-06-07 23:35:28.412 158 11467.51 55.46 56961.34 88888.00 2017-06-07 23:35:28.912 158 11467.56 55.44 56961.41 88888.00 2017-06-07 23:35:29.412 158 11467.54 55.41 56961.46 88888.00 2017-06-07 23:35:29.912 158 11467.46 55.39 56961.44 88888.00 2017-06-07 23:35:30.412 158 11467.43 55.40 56961.45 88888.00 2017-06-07 23:35:30.912 158 11467.51 55.40 56961.50 88888.00 2017-06-07 23:35:31.412 158 11467.46 55.39 56961.46 88888.00 2017-06-07 23:35:31.912 158 11467.40 55.43 56961.50 88888.00 2017-06-07 23:35:32.412 158 11467.42 55.52 56961.52 88888.00 2017-06-07 23:35:32.912 158 11467.39 55.55 56961.47 88888.00 2017-06-07 23:35:33.412 158 11467.37 55.59 56961.46 88888.00 2017-06-07 23:35:33.912 158 11467.42 55.58 56961.51 88888.00 2017-06-07 23:35:34.412 158 11467.43 55.53 56961.53 88888.00 2017-06-07 23:35:34.912 158 11467.39 55.51 56961.59 88888.00 2017-06-07 23:35:35.412 158 11467.33 55.53 56961.69 88888.00 2017-06-07 23:35:35.912 158 11467.40 55.54 56961.67 88888.00 2017-06-07 23:35:36.413 158 11467.39 55.57 56961.65 88888.00 2017-06-07 23:35:36.913 158 11467.37 55.59 56961.61 88888.00 2017-06-07 23:35:37.413 158 11467.42 55.59 56961.63 88888.00 2017-06-07 23:35:37.913 158 11467.43 55.54 56961.61 88888.00 2017-06-07 23:35:38.413 158 11467.37 55.54 56961.60 88888.00 2017-06-07 23:35:38.913 158 11467.33 55.57 56961.66 88888.00 2017-06-07 23:35:39.413 158 11467.33 55.54 56961.70 88888.00 2017-06-07 23:35:39.913 158 11467.29 55.53 56961.69 88888.00 2017-06-07 23:35:40.413 158 11467.29 55.55 56961.73 88888.00 2017-06-07 23:35:40.913 158 11467.36 55.53 56961.73 88888.00 2017-06-07 23:35:41.413 158 11467.39 55.53 56961.74 88888.00 2017-06-07 23:35:41.913 158 11467.34 55.54 56961.72 88888.00 2017-06-07 23:35:42.413 158 11467.34 55.60 56961.73 88888.00 2017-06-07 23:35:42.913 158 11467.36 55.57 56961.69 88888.00 2017-06-07 23:35:43.413 158 11467.30 55.57 56961.70 88888.00 2017-06-07 23:35:43.913 158 11467.32 55.54 56961.66 88888.00 2017-06-07 23:35:44.413 158 11467.37 55.51 56961.63 88888.00 2017-06-07 23:35:44.913 158 11467.34 55.53 56961.65 88888.00 2017-06-07 23:35:45.413 158 11467.29 55.53 56961.71 88888.00 2017-06-07 23:35:45.913 158 11467.30 55.53 56961.69 88888.00 2017-06-07 23:35:46.413 158 11467.35 55.53 56961.64 88888.00 2017-06-07 23:35:46.913 158 11467.37 55.54 56961.59 88888.00 2017-06-07 23:35:47.413 158 11467.37 55.53 56961.52 88888.00 2017-06-07 23:35:47.913 158 11467.40 55.52 56961.47 88888.00 2017-06-07 23:35:48.413 158 11467.40 55.51 56961.46 88888.00 2017-06-07 23:35:48.913 158 11467.42 55.53 56961.44 88888.00 2017-06-07 23:35:49.413 158 11467.47 55.61 56961.46 88888.00 2017-06-07 23:35:49.913 158 11467.47 55.60 56961.47 88888.00 2017-06-07 23:35:50.413 158 11467.46 55.62 56961.42 88888.00 2017-06-07 23:35:50.913 158 11467.53 55.61 56961.40 88888.00 2017-06-07 23:35:51.413 158 11467.49 55.62 56961.38 88888.00 2017-06-07 23:35:51.913 158 11467.51 55.62 56961.32 88888.00 2017-06-07 23:35:52.413 158 11467.51 55.61 56961.29 88888.00 2017-06-07 23:35:52.913 158 11467.56 55.65 56961.24 88888.00 2017-06-07 23:35:53.413 158 11467.56 55.67 56961.20 88888.00 2017-06-07 23:35:53.913 158 11467.53 55.62 56961.16 88888.00 2017-06-07 23:35:54.413 158 11467.57 55.54 56961.12 88888.00 2017-06-07 23:35:54.913 158 11467.53 55.53 56961.08 88888.00 2017-06-07 23:35:55.413 158 11467.51 55.53 56961.09 88888.00 2017-06-07 23:35:55.913 158 11467.54 55.53 56961.07 88888.00 2017-06-07 23:35:56.413 158 11467.55 55.48 56961.02 88888.00 2017-06-07 23:35:56.913 158 11467.56 55.46 56960.97 88888.00 2017-06-07 23:35:57.413 158 11467.57 55.48 56960.94 88888.00 2017-06-07 23:35:57.913 158 11467.60 55.48 56960.93 88888.00 2017-06-07 23:35:58.413 158 11467.56 55.45 56960.90 88888.00 2017-06-07 23:35:58.913 158 11467.57 55.46 56960.84 88888.00 2017-06-07 23:35:59.413 158 11467.57 55.43 56960.83 88888.00 2017-06-07 23:35:59.913 158 11467.55 55.39 56960.77 88888.00 2017-06-07 23:36:00.413 158 11467.54 55.41 56960.70 88888.00 2017-06-07 23:36:00.913 158 11467.58 55.40 56960.68 88888.00 2017-06-07 23:36:01.413 158 11467.56 55.43 56960.65 88888.00 2017-06-07 23:36:01.913 158 11467.51 55.40 56960.63 88888.00 2017-06-07 23:36:02.413 158 11467.56 55.39 56960.57 88888.00 2017-06-07 23:36:02.913 158 11467.56 55.37 56960.56 88888.00 2017-06-07 23:36:03.413 158 11467.54 55.37 56960.49 88888.00 2017-06-07 23:36:03.913 158 11467.53 55.35 56960.37 88888.00 2017-06-07 23:36:04.413 158 11467.55 55.34 56960.31 88888.00 2017-06-07 23:36:04.913 158 11467.54 55.40 56960.30 88888.00 2017-06-07 23:36:05.413 158 11467.47 55.45 56960.29 88888.00 2017-06-07 23:36:05.913 158 11467.43 55.41 56960.32 88888.00 2017-06-07 23:36:06.413 158 11467.42 55.34 56960.31 88888.00 2017-06-07 23:36:06.913 158 11467.40 55.27 56960.25 88888.00 2017-06-07 23:36:07.413 158 11467.41 55.27 56960.25 88888.00 2017-06-07 23:36:07.913 158 11467.42 55.31 56960.18 88888.00 2017-06-07 23:36:08.413 158 11467.36 55.30 56960.12 88888.00 2017-06-07 23:36:08.913 158 11467.29 55.26 56960.06 88888.00 2017-06-07 23:36:09.413 158 11467.29 55.26 56960.00 88888.00 2017-06-07 23:36:09.913 158 11467.29 55.24 56960.05 88888.00 2017-06-07 23:36:10.413 158 11467.27 55.27 56960.03 88888.00 2017-06-07 23:36:10.913 158 11467.23 55.30 56960.04 88888.00 2017-06-07 23:36:11.413 158 11467.27 55.31 56960.10 88888.00 2017-06-07 23:36:11.913 158 11467.18 55.30 56959.99 88888.00 2017-06-07 23:36:12.413 158 11467.08 55.27 56959.94 88888.00 2017-06-07 23:36:12.913 158 11467.11 55.26 56959.85 88888.00 2017-06-07 23:36:13.413 158 11467.06 55.17 56959.87 88888.00 2017-06-07 23:36:13.913 158 11467.04 55.12 56959.84 88888.00 2017-06-07 23:36:14.413 158 11467.07 55.12 56959.87 88888.00 2017-06-07 23:36:14.913 158 11467.04 55.11 56959.85 88888.00 2017-06-07 23:36:15.413 158 11466.93 55.09 56959.80 88888.00 2017-06-07 23:36:15.913 158 11466.91 55.14 56959.79 88888.00 2017-06-07 23:36:16.413 158 11466.97 55.16 56959.77 88888.00 2017-06-07 23:36:16.913 158 11466.92 55.09 56959.78 88888.00 2017-06-07 23:36:17.413 158 11466.90 55.10 56959.77 88888.00 2017-06-07 23:36:17.913 158 11466.92 55.13 56959.80 88888.00 2017-06-07 23:36:18.413 158 11466.86 55.17 56959.78 88888.00 2017-06-07 23:36:18.913 158 11466.77 55.21 56959.80 88888.00 2017-06-07 23:36:19.413 158 11466.71 55.16 56959.75 88888.00 2017-06-07 23:36:19.913 158 11466.71 55.06 56959.75 88888.00 2017-06-07 23:36:20.413 158 11466.66 55.10 56959.71 88888.00 2017-06-07 23:36:20.913 158 11466.60 55.13 56959.70 88888.00 2017-06-07 23:36:21.413 158 11466.64 55.10 56959.68 88888.00 2017-06-07 23:36:21.913 158 11466.62 55.06 56959.72 88888.00 2017-06-07 23:36:22.413 158 11466.54 55.03 56959.83 88888.00 2017-06-07 23:36:22.913 158 11466.51 55.07 56959.75 88888.00 2017-06-07 23:36:23.413 158 11466.46 55.07 56959.86 88888.00 2017-06-07 23:36:23.913 158 11466.42 55.09 56959.78 88888.00 2017-06-07 23:36:24.413 158 11466.37 55.11 56959.90 88888.00 2017-06-07 23:36:24.913 158 11466.39 55.07 56959.79 88888.00 2017-06-07 23:36:25.413 158 11466.35 55.09 56959.91 88888.00 2017-06-07 23:36:25.913 158 11466.26 55.20 56959.90 88888.00 2017-06-07 23:36:26.413 158 11466.26 55.27 56959.92 88888.00 2017-06-07 23:36:26.913 158 11466.24 55.26 56959.87 88888.00 2017-06-07 23:36:27.413 158 11466.22 55.21 56959.84 88888.00 2017-06-07 23:36:27.913 158 11466.21 55.17 56959.96 88888.00 2017-06-07 23:36:28.413 158 11466.17 55.17 56959.88 88888.00 2017-06-07 23:36:28.913 158 11466.12 55.14 56960.00 88888.00 2017-06-07 23:36:29.413 158 11466.07 55.17 56959.92 88888.00 2017-06-07 23:36:29.913 158 11466.05 55.17 56960.03 88888.00 2017-06-07 23:36:30.413 158 11465.98 55.20 56960.02 88888.00 2017-06-07 23:36:30.913 158 11465.93 55.24 56960.06 88888.00 2017-06-07 23:36:31.413 158 11465.94 55.25 56960.16 88888.00 2017-06-07 23:36:31.913 158 11465.94 55.26 56960.04 88888.00 2017-06-07 23:36:32.413 158 11465.87 55.25 56960.17 88888.00 2017-06-07 23:36:32.913 158 11465.80 55.26 56960.15 88888.00 2017-06-07 23:36:33.413 158 11465.82 55.26 56960.23 88888.00 2017-06-07 23:36:33.913 158 11465.76 55.28 56960.26 88888.00 2017-06-07 23:36:34.413 158 11465.70 55.20 56960.20 88888.00 2017-06-07 23:36:34.913 158 11465.69 55.12 56960.31 88888.00 2017-06-07 23:36:35.413 158 11465.63 55.17 56960.23 88888.00 2017-06-07 23:36:35.913 158 11465.67 55.23 56960.29 88888.00 2017-06-07 23:36:36.413 158 11465.63 55.26 56960.30 88888.00 2017-06-07 23:36:36.913 158 11465.60 55.26 56960.30 88888.00 2017-06-07 23:36:37.413 158 11465.53 55.28 56960.37 88888.00 2017-06-07 23:36:37.913 158 11465.51 55.31 56960.26 88888.00 2017-06-07 23:36:38.413 158 11465.52 55.31 56960.47 88888.00 2017-06-07 23:36:38.913 158 11465.40 55.26 56960.37 88888.00 2017-06-07 23:36:39.413 158 11465.42 55.25 56960.32 88888.00 2017-06-07 23:36:39.913 158 11465.46 55.21 56960.43 88888.00 2017-06-07 23:36:40.413 158 11465.37 55.26 56960.32 88888.00 2017-06-07 23:36:40.913 158 11465.31 55.26 56960.39 88888.00 2017-06-07 23:36:41.413 158 11465.31 55.20 56960.35 88888.00 2017-06-07 23:36:41.913 158 11465.32 55.12 56960.31 88888.00 2017-06-07 23:36:42.413 158 11465.24 55.12 56960.37 88888.00 2017-06-07 23:36:42.913 158 11465.18 55.10 56960.26 88888.00 2017-06-07 23:36:43.413 158 11465.11 55.09 56960.31 88888.00 2017-06-07 23:36:43.913 158 11465.06 55.06 56960.35 88888.00 2017-06-07 23:36:44.413 158 11465.00 54.96 56960.23 88888.00 2017-06-07 23:36:44.913 158 11465.00 54.92 56960.28 88888.00 2017-06-07 23:36:45.413 158 11464.96 54.99 56960.32 88888.00 2017-06-07 23:36:45.913 158 11464.87 55.00 56960.18 88888.00 2017-06-07 23:36:46.413 158 11464.85 54.97 56960.09 88888.00 2017-06-07 23:36:46.913 158 11464.85 54.96 56960.23 88888.00 2017-06-07 23:36:47.413 158 11464.77 54.98 56960.15 88888.00 2017-06-07 23:36:47.913 158 11464.70 54.99 56959.99 88888.00 2017-06-07 23:36:48.413 158 11464.75 55.00 56960.03 88888.00 2017-06-07 23:36:48.913 158 11464.75 55.05 56960.10 88888.00 2017-06-07 23:36:49.413 158 11464.70 55.10 56960.03 88888.00 2017-06-07 23:36:49.913 158 11464.72 55.13 56959.90 88888.00 2017-06-07 23:36:50.413 158 11464.71 55.12 56960.02 88888.00 2017-06-07 23:36:50.913 158 11464.66 55.11 56960.09 88888.00 2017-06-07 23:36:51.413 158 11464.71 55.13 56959.94 88888.00 2017-06-07 23:36:51.913 158 11464.73 55.12 56959.90 88888.00 2017-06-07 23:36:52.413 158 11464.76 55.06 56959.98 88888.00 2017-06-07 23:36:52.913 158 11464.78 54.99 56960.04 88888.00 2017-06-07 23:36:53.413 158 11464.80 54.97 56959.85 88888.00 2017-06-07 23:36:53.913 158 11464.78 54.94 56959.85 88888.00 2017-06-07 23:36:54.413 158 11464.77 54.92 56959.92 88888.00 2017-06-07 23:36:54.913 158 11464.72 54.89 56959.94 88888.00 2017-06-07 23:36:55.413 158 11464.66 54.85 56959.77 88888.00 2017-06-07 23:36:55.913 158 11464.59 54.77 56959.61 88888.00 2017-06-07 23:36:56.413 158 11464.58 54.75 56959.65 88888.00 2017-06-07 23:36:56.913 158 11464.59 54.72 56959.78 88888.00 2017-06-07 23:36:57.413 158 11464.54 54.70 56959.74 88888.00 2017-06-07 23:36:57.913 158 11464.48 54.66 56959.60 88888.00 2017-06-07 23:36:58.413 158 11464.49 54.66 56959.42 88888.00 2017-06-07 23:36:58.913 158 11464.49 54.60 56959.41 88888.00 2017-06-07 23:36:59.413 158 11464.49 54.52 56959.47 88888.00 2017-06-07 23:36:59.913 158 11464.47 54.56 56959.54 88888.00 2017-06-07 23:37:00.413 158 11464.50 54.53 56959.58 88888.00 2017-06-07 23:37:00.913 158 11464.48 54.51 56959.42 88888.00 2017-06-07 23:37:01.413 158 11464.43 54.53 56959.30 88888.00 2017-06-07 23:37:01.913 158 11464.40 54.49 56959.23 88888.00 2017-06-07 23:37:02.413 158 11464.35 54.45 56959.23 88888.00 2017-06-07 23:37:02.913 158 11464.35 54.43 56959.25 88888.00 2017-06-07 23:37:03.413 158 11464.37 54.44 56959.32 88888.00 2017-06-07 23:37:03.913 158 11464.36 54.39 56959.36 88888.00 2017-06-07 23:37:04.413 158 11464.30 54.41 56959.39 88888.00 2017-06-07 23:37:04.913 158 11464.23 54.48 56959.26 88888.00 2017-06-07 23:37:05.413 158 11464.24 54.50 56959.08 88888.00 2017-06-07 23:37:05.913 158 11464.21 54.45 56958.96 88888.00 2017-06-07 23:37:06.413 158 11464.16 54.45 56958.93 88888.00 2017-06-07 23:37:06.913 158 11464.19 54.38 56958.88 88888.00 2017-06-07 23:37:07.413 158 11464.20 54.32 56958.85 88888.00 2017-06-07 23:37:07.913 158 11464.16 54.34 56958.83 88888.00 2017-06-07 23:37:08.413 158 11464.16 54.30 56958.79 88888.00 2017-06-07 23:37:08.913 158 11464.19 54.26 56958.77 88888.00 2017-06-07 23:37:09.413 158 11464.15 54.25 56958.79 88888.00 2017-06-07 23:37:09.913 158 11464.14 54.28 56958.79 88888.00 2017-06-07 23:37:10.413 158 11464.19 54.29 56958.72 88888.00 2017-06-07 23:37:10.913 158 11464.15 54.26 56958.74 88888.00 2017-06-07 23:37:11.413 158 11464.10 54.25 56958.70 88888.00 2017-06-07 23:37:11.913 158 11464.15 54.29 56958.71 88888.00 2017-06-07 23:37:12.413 158 11464.12 54.21 56958.72 88888.00 2017-06-07 23:37:12.913 158 11464.07 54.25 56958.64 88888.00 2017-06-07 23:37:13.413 158 11464.08 54.31 56958.65 88888.00 2017-06-07 23:37:13.913 158 11464.08 54.21 56958.72 88888.00 2017-06-07 23:37:14.413 158 11464.03 54.09 56958.71 88888.00 2017-06-07 23:37:14.913 158 11463.99 54.04 56958.64 88888.00 2017-06-07 23:37:15.413 158 11463.99 54.05 56958.64 88888.00 2017-06-07 23:37:15.913 158 11463.94 54.04 56958.70 88888.00 2017-06-07 23:37:16.413 158 11463.93 54.07 56958.72 88888.00 2017-06-07 23:37:16.913 158 11463.93 54.04 56958.72 88888.00 2017-06-07 23:37:17.413 158 11463.96 54.03 56958.66 88888.00 2017-06-07 23:37:17.913 158 11463.87 54.01 56958.68 88888.00 2017-06-07 23:37:18.413 158 11463.85 54.02 56958.71 88888.00 2017-06-07 23:37:18.913 158 11463.81 54.03 56958.70 88888.00 2017-06-07 23:37:19.413 158 11463.72 54.02 56958.69 88888.00 2017-06-07 23:37:19.913 158 11463.65 54.02 56958.68 88888.00 2017-06-07 23:37:20.413 158 11463.72 53.98 56958.71 88888.00 2017-06-07 23:37:20.913 158 11463.74 54.00 56958.72 88888.00 2017-06-07 23:37:21.413 158 11463.71 54.01 56958.81 88888.00 2017-06-07 23:37:21.913 158 11463.75 53.98 56958.83 88888.00 2017-06-07 23:37:22.404 158 11463.78 53.98 56958.78 88888.00 2017-06-07 23:37:22.904 158 11463.68 54.01 56958.85 88888.00 2017-06-07 23:37:23.404 158 11463.61 54.10 56958.89 88888.00 2017-06-07 23:37:23.904 158 11463.61 54.18 56958.93 88888.00 2017-06-07 23:37:24.404 158 11463.58 54.18 56958.98 88888.00 2017-06-07 23:37:24.904 158 11463.55 54.17 56959.04 88888.00 2017-06-07 23:37:25.404 158 11463.60 54.15 56959.07 88888.00 2017-06-07 23:37:25.904 158 11463.58 54.15 56959.07 88888.00 2017-06-07 23:37:26.404 158 11463.54 54.11 56959.07 88888.00 2017-06-07 23:37:26.904 158 11463.59 54.08 56959.06 88888.00 2017-06-07 23:37:27.404 158 11463.55 54.07 56959.08 88888.00 2017-06-07 23:37:27.904 158 11463.46 54.09 56959.09 88888.00 2017-06-07 23:37:28.404 158 11463.45 54.08 56959.09 88888.00 2017-06-07 23:37:28.904 158 11463.46 54.08 56959.09 88888.00 2017-06-07 23:37:29.404 158 11463.46 54.08 56959.13 88888.00 2017-06-07 23:37:29.904 158 11463.44 54.12 56959.13 88888.00 2017-06-07 23:37:30.404 158 11463.45 54.18 56959.09 88888.00 2017-06-07 23:37:30.904 158 11463.45 54.19 56959.14 88888.00 2017-06-07 23:37:31.404 158 11463.41 54.21 56959.15 88888.00 2017-06-07 23:37:31.904 158 11463.44 54.19 56959.14 88888.00 2017-06-07 23:37:32.404 158 11463.46 54.23 56959.17 88888.00 2017-06-07 23:37:32.904 158 11463.46 54.23 56959.14 88888.00 2017-06-07 23:37:33.404 158 11463.43 54.25 56959.03 88888.00 2017-06-07 23:37:33.904 158 11463.40 54.25 56959.04 88888.00 2017-06-07 23:37:34.404 158 11463.37 54.26 56959.09 88888.00 2017-06-07 23:37:34.904 158 11463.34 54.26 56959.03 88888.00 2017-06-07 23:37:35.404 158 11463.39 54.22 56959.03 88888.00 2017-06-07 23:37:35.904 158 11463.43 54.17 56959.01 88888.00 2017-06-07 23:37:36.404 158 11463.40 54.15 56958.95 88888.00 2017-06-07 23:37:36.904 158 11463.39 54.18 56958.97 88888.00 2017-06-07 23:37:37.404 158 11463.45 54.31 56958.89 88888.00 2017-06-07 23:37:37.904 158 11463.43 54.36 56958.87 88888.00 2017-06-07 23:37:38.404 158 11463.39 54.31 56958.88 88888.00 2017-06-07 23:37:38.904 158 11463.45 54.30 56958.91 88888.00 2017-06-07 23:37:39.404 158 11463.44 54.28 56958.94 88888.00 2017-06-07 23:37:39.904 158 11463.43 54.30 56959.02 88888.00 2017-06-07 23:37:40.404 158 11463.43 54.32 56959.03 88888.00 2017-06-07 23:37:40.904 158 11463.48 54.31 56959.00 88888.00 2017-06-07 23:37:41.404 158 11463.50 54.28 56959.03 88888.00 2017-06-07 23:37:41.904 158 11463.45 54.30 56959.02 88888.00 2017-06-07 23:37:42.404 158 11463.47 54.29 56958.94 88888.00 2017-06-07 23:37:42.904 158 11463.52 54.29 56958.90 88888.00 2017-06-07 23:37:43.404 158 11463.54 54.29 56958.85 88888.00 2017-06-07 23:37:43.904 158 11463.58 54.29 56958.78 88888.00 2017-06-07 23:37:44.404 158 11463.59 54.29 56958.71 88888.00 2017-06-07 23:37:44.904 158 11463.57 54.29 56958.59 88888.00 2017-06-07 23:37:45.404 158 11463.62 54.30 56958.52 88888.00 2017-06-07 23:37:45.904 158 11463.67 54.29 56958.51 88888.00 2017-06-07 23:37:46.404 158 11463.61 54.26 56958.44 88888.00 2017-06-07 23:37:46.904 158 11463.58 54.29 56958.45 88888.00 2017-06-07 23:37:47.404 158 11463.64 54.30 56958.49 88888.00 2017-06-07 23:37:47.904 158 11463.62 54.31 56958.53 88888.00 2017-06-07 23:37:48.404 158 11463.66 54.31 56958.59 88888.00 2017-06-07 23:37:48.904 158 11463.72 54.30 56958.65 88888.00 2017-06-07 23:37:49.404 158 11463.73 54.31 56958.59 88888.00 2017-06-07 23:37:49.904 158 11463.74 54.28 56958.55 88888.00 2017-06-07 23:37:50.404 158 11463.79 54.26 56958.52 88888.00 2017-06-07 23:37:50.904 158 11463.80 54.24 56958.45 88888.00 2017-06-07 23:37:51.404 158 11463.82 54.25 56958.40 88888.00 2017-06-07 23:37:51.904 158 11463.86 54.25 56958.31 88888.00 2017-06-07 23:37:52.404 158 11463.92 54.28 56958.24 88888.00 2017-06-07 23:37:52.904 158 11463.94 54.25 56958.10 88888.00 2017-06-07 23:37:53.404 158 11463.95 54.25 56957.95 88888.00 2017-06-07 23:37:53.904 158 11463.99 54.35 56957.98 88888.00 2017-06-07 23:37:54.404 158 11464.02 54.32 56958.04 88888.00 2017-06-07 23:37:54.904 158 11464.01 54.30 56958.10 88888.00 2017-06-07 23:37:55.404 158 11464.07 54.32 56958.14 88888.00 2017-06-07 23:37:55.904 158 11464.06 54.34 56958.10 88888.00 2017-06-07 23:37:56.404 158 11464.06 54.36 56958.11 88888.00 2017-06-07 23:37:56.904 158 11464.12 54.36 56958.05 88888.00 2017-06-07 23:37:57.404 158 11464.17 54.36 56957.93 88888.00 2017-06-07 23:37:57.904 158 11464.26 54.34 56957.84 88888.00 2017-06-07 23:37:58.404 158 11464.20 54.36 56957.69 88888.00 2017-06-07 23:37:58.904 158 11464.22 54.35 56957.60 88888.00 2017-06-07 23:37:59.404 158 11464.27 54.30 56957.55 88888.00 2017-06-07 23:37:59.904 158 11464.26 54.26 56957.59 88888.00 2017-06-07 23:38:00.404 158 11464.28 54.32 56957.69 88888.00 2017-06-07 23:38:00.904 158 11464.31 54.34 56957.72 88888.00 2017-06-07 23:38:01.404 158 11464.33 54.26 56957.72 88888.00 2017-06-07 23:38:01.904 158 11464.37 54.23 56957.68 88888.00 2017-06-07 23:38:02.404 158 11464.38 54.19 56957.57 88888.00 2017-06-07 23:38:02.904 158 11464.45 54.15 56957.50 88888.00 2017-06-07 23:38:03.404 158 11464.36 54.23 56957.30 88888.00 2017-06-07 23:38:03.904 158 11464.38 54.22 56957.24 88888.00 2017-06-07 23:38:04.404 158 11464.47 54.22 56957.26 88888.00 2017-06-07 23:38:04.904 158 11464.45 54.21 56957.39 88888.00 2017-06-07 23:38:05.404 158 11464.45 54.19 56957.46 88888.00 2017-06-07 23:38:05.904 158 11464.47 54.18 56957.43 88888.00 2017-06-07 23:38:06.404 158 11464.54 54.15 56957.43 88888.00 2017-06-07 23:38:06.904 158 11464.50 54.17 56957.33 88888.00 2017-06-07 23:38:07.404 158 11464.51 54.19 56957.16 88888.00 2017-06-07 23:38:07.904 158 11464.61 54.25 56957.15 88888.00 2017-06-07 23:38:08.404 158 11464.55 54.24 56957.15 88888.00 2017-06-07 23:38:08.904 158 11464.58 54.19 56957.24 88888.00 2017-06-07 23:38:09.404 158 11464.61 54.17 56957.27 88888.00 2017-06-07 23:38:09.904 158 11464.56 54.14 56957.36 88888.00 2017-06-07 23:38:10.404 158 11464.52 54.11 56957.24 88888.00 2017-06-07 23:38:10.904 158 11464.54 54.14 56957.20 88888.00 2017-06-07 23:38:11.404 158 11464.59 54.16 56957.09 88888.00 2017-06-07 23:38:11.904 158 11464.52 54.14 56956.99 88888.00 2017-06-07 23:38:12.404 158 11464.61 54.16 56957.08 88888.00 2017-06-07 23:38:12.904 158 11464.59 54.23 56957.14 88888.00 2017-06-07 23:38:13.404 158 11464.54 54.22 56957.22 88888.00 2017-06-07 23:38:13.904 158 11464.57 54.18 56957.24 88888.00 2017-06-07 23:38:14.404 158 11464.62 54.16 56957.20 88888.00 2017-06-07 23:38:14.904 158 11464.65 54.18 56957.11 88888.00 2017-06-07 23:38:15.404 158 11464.58 54.16 56956.98 88888.00 2017-06-07 23:38:15.904 158 11464.64 54.16 56957.01 88888.00 2017-06-07 23:38:16.404 158 11464.64 54.15 56957.03 88888.00 2017-06-07 23:38:16.904 158 11464.57 54.18 56957.10 88888.00 2017-06-07 23:38:17.404 158 11464.64 54.21 56957.12 88888.00 2017-06-07 23:38:17.904 158 11464.68 54.22 56957.21 88888.00 2017-06-07 23:38:18.404 158 11464.63 54.19 56957.12 88888.00 2017-06-07 23:38:18.904 158 11464.62 54.21 56956.98 88888.00 2017-06-07 23:38:19.404 158 11464.69 54.18 56956.97 88888.00 2017-06-07 23:38:19.904 158 11464.71 54.19 56956.95 88888.00 2017-06-07 23:38:20.404 158 11464.68 54.16 56957.08 88888.00 2017-06-07 23:38:20.904 158 11464.68 54.18 56957.16 88888.00 2017-06-07 23:38:21.404 158 11464.73 54.24 56957.17 88888.00 2017-06-07 23:38:21.904 158 11464.76 54.22 56957.14 88888.00 2017-06-07 23:38:22.404 158 11464.73 54.26 56957.03 88888.00 2017-06-07 23:38:22.904 158 11464.80 54.30 56957.03 88888.00 2017-06-07 23:38:23.404 158 11464.84 54.22 56956.88 88888.00 2017-06-07 23:38:23.904 158 11464.82 54.23 56956.95 88888.00 2017-06-07 23:38:24.404 158 11464.90 54.23 56957.04 88888.00 2017-06-07 23:38:24.904 158 11464.87 54.23 56957.03 88888.00 2017-06-07 23:38:25.404 158 11464.84 54.26 56957.15 88888.00 2017-06-07 23:38:25.904 158 11464.89 54.26 56957.16 88888.00 2017-06-07 23:38:26.404 158 11464.91 54.25 56957.14 88888.00 2017-06-07 23:38:26.904 158 11464.92 54.26 56957.08 88888.00 2017-06-07 23:38:27.404 158 11464.86 54.31 56956.94 88888.00 2017-06-07 23:38:27.904 158 11464.93 54.30 56956.85 88888.00 2017-06-07 23:38:28.404 158 11464.96 54.28 56956.77 88888.00 2017-06-07 23:38:28.904 158 11464.97 54.25 56956.80 88888.00 2017-06-07 23:38:29.404 158 11465.03 54.26 56956.88 88888.00 2017-06-07 23:38:29.904 158 11465.07 54.28 56956.97 88888.00 2017-06-07 23:38:30.404 158 11465.06 54.26 56957.04 88888.00 2017-06-07 23:38:30.904 158 11465.07 54.26 56956.99 88888.00 2017-06-07 23:38:31.404 158 11465.13 54.30 56956.95 88888.00 2017-06-07 23:38:31.904 158 11465.14 54.28 56956.94 88888.00 2017-06-07 23:38:32.404 158 11465.11 54.26 56956.79 88888.00 2017-06-07 23:38:32.904 158 11465.19 54.29 56956.75 88888.00 2017-06-07 23:38:33.404 158 11465.21 54.34 56956.69 88888.00 2017-06-07 23:38:33.904 158 11465.17 54.34 56956.69 88888.00 2017-06-07 23:38:34.404 158 11465.26 54.26 56956.73 88888.00 2017-06-07 23:38:34.904 158 11465.31 54.24 56956.80 88888.00 2017-06-07 23:38:35.404 158 11465.31 54.23 56956.86 88888.00 2017-06-07 23:38:35.904 158 11465.30 54.23 56956.89 88888.00 2017-06-07 23:38:36.404 158 11465.40 54.29 56956.91 88888.00 2017-06-07 23:38:36.904 158 11465.37 54.30 56956.86 88888.00 2017-06-07 23:38:37.404 158 11465.34 54.28 56956.75 88888.00 2017-06-07 23:38:37.904 158 11465.44 54.31 56956.72 88888.00 2017-06-07 23:38:38.404 158 11465.44 54.34 56956.65 88888.00 2017-06-07 23:38:38.904 158 11465.40 54.35 56956.57 88888.00 2017-06-07 23:38:39.404 158 11465.42 54.37 56956.59 88888.00 2017-06-07 23:38:39.904 158 11465.46 54.41 56956.57 88888.00 2017-06-07 23:38:40.404 158 11465.46 54.39 56956.58 88888.00 2017-06-07 23:38:40.904 158 11465.48 54.38 56956.67 88888.00 2017-06-07 23:38:41.404 158 11465.58 54.35 56956.73 88888.00 2017-06-07 23:38:41.904 158 11465.60 54.36 56956.78 88888.00 2017-06-07 23:38:42.404 158 11465.60 54.37 56956.83 88888.00 2017-06-07 23:38:42.904 158 11465.62 54.43 56956.80 88888.00 2017-06-07 23:38:43.404 158 11465.63 54.44 56956.82 88888.00 2017-06-07 23:38:43.904 158 11465.63 54.50 56956.85 88888.00 2017-06-07 23:38:44.404 158 11465.66 54.55 56956.80 88888.00 2017-06-07 23:38:44.904 158 11465.68 54.56 56956.77 88888.00 2017-06-07 23:38:45.404 158 11465.70 54.49 56956.78 88888.00 2017-06-07 23:38:45.904 158 11465.70 54.44 56956.72 88888.00 2017-06-07 23:38:46.404 158 11465.77 54.44 56956.65 88888.00 2017-06-07 23:38:46.904 158 11465.82 54.44 56956.60 88888.00 2017-06-07 23:38:47.404 158 11465.84 54.48 56956.58 88888.00 2017-06-07 23:38:47.904 158 11465.82 54.51 56956.57 88888.00 2017-06-07 23:38:48.404 158 11465.90 54.50 56956.63 88888.00 2017-06-07 23:38:48.904 158 11465.91 54.50 56956.62 88888.00 2017-06-07 23:38:49.404 158 11465.88 54.55 56956.53 88888.00 2017-06-07 23:38:49.904 158 11465.91 54.50 56956.49 88888.00 2017-06-07 23:38:50.404 158 11465.94 54.43 56956.47 88888.00 2017-06-07 23:38:50.904 158 11465.95 54.45 56956.51 88888.00 2017-06-07 23:38:51.404 158 11466.03 54.46 56956.54 88888.00 2017-06-07 23:38:51.904 158 11466.04 54.48 56956.53 88888.00 2017-06-07 23:38:52.404 158 11466.02 54.48 56956.49 88888.00 2017-06-07 23:38:52.904 158 11466.05 54.51 56956.52 88888.00 2017-06-07 23:38:53.404 158 11466.14 54.49 56956.50 88888.00 2017-06-07 23:38:53.904 158 11466.15 54.52 56956.49 88888.00 2017-06-07 23:38:54.404 158 11466.15 54.53 56956.52 88888.00 2017-06-07 23:38:54.904 158 11466.22 54.52 56956.58 88888.00 2017-06-07 23:38:55.404 158 11466.28 54.51 56956.56 88888.00 2017-06-07 23:38:55.904 158 11466.28 54.49 56956.51 88888.00 2017-06-07 23:38:56.404 158 11466.29 54.49 56956.52 88888.00 2017-06-07 23:38:56.904 158 11466.31 54.49 56956.51 88888.00 2017-06-07 23:38:57.404 158 11466.32 54.56 56956.52 88888.00 2017-06-07 23:38:57.904 158 11466.32 54.62 56956.52 88888.00 2017-06-07 23:38:58.404 158 11466.38 54.68 56956.50 88888.00 2017-06-07 23:38:58.904 158 11466.39 54.69 56956.50 88888.00 2017-06-07 23:38:59.404 158 11466.44 54.69 56956.50 88888.00 2017-06-07 23:38:59.904 158 11466.52 54.73 56956.47 88888.00 2017-06-07 23:39:00.404 158 11466.59 54.75 56956.47 88888.00 2017-06-07 23:39:00.904 158 11466.59 54.70 56956.49 88888.00 2017-06-07 23:39:01.404 158 11466.57 54.65 56956.51 88888.00 2017-06-07 23:39:01.904 158 11466.64 54.66 56956.58 88888.00 2017-06-07 23:39:02.404 158 11466.66 54.71 56956.65 88888.00 2017-06-07 23:39:02.904 158 11466.71 54.75 56956.67 88888.00 2017-06-07 23:39:03.404 158 11466.78 54.76 56956.70 88888.00 2017-06-07 23:39:03.904 158 11466.79 54.77 56956.66 88888.00 2017-06-07 23:39:04.404 158 11466.81 54.72 56956.58 88888.00 2017-06-07 23:39:04.904 158 11466.85 54.75 56956.52 88888.00 2017-06-07 23:39:05.404 158 11466.85 54.78 56956.47 88888.00 2017-06-07 23:39:05.904 158 11466.83 54.83 56956.43 88888.00 2017-06-07 23:39:06.404 158 11466.81 54.84 56956.35 88888.00 2017-06-07 23:39:06.904 158 11466.91 54.84 56956.31 88888.00 2017-06-07 23:39:07.404 158 11466.94 54.83 56956.32 88888.00 2017-06-07 23:39:07.904 158 11466.92 54.85 56956.28 88888.00 2017-06-07 23:39:08.404 158 11466.98 54.92 56956.35 88888.00 2017-06-07 23:39:08.904 158 11467.07 54.92 56956.44 88888.00 2017-06-07 23:39:09.404 158 11467.09 54.92 56956.51 88888.00 2017-06-07 23:39:09.904 158 11467.11 54.87 56956.52 88888.00 2017-06-07 23:39:10.404 158 11467.19 54.86 56956.47 88888.00 2017-06-07 23:39:10.904 158 11467.23 54.90 56956.32 88888.00 2017-06-07 23:39:11.404 158 11467.25 54.92 56956.27 88888.00 2017-06-07 23:39:11.904 158 11467.32 54.89 56956.22 88888.00 2017-06-07 23:39:12.404 158 11467.35 54.89 56956.21 88888.00 2017-06-07 23:39:12.904 158 11467.36 54.96 56956.28 88888.00 2017-06-07 23:39:13.404 158 11467.41 54.96 56956.37 88888.00 2017-06-07 23:39:13.904 158 11467.44 54.93 56956.43 88888.00 2017-06-07 23:39:14.404 158 11467.43 54.96 56956.37 88888.00 2017-06-07 23:39:14.904 158 11467.43 54.98 56956.25 88888.00 2017-06-07 23:39:15.404 158 11467.51 54.98 56956.08 88888.00 2017-06-07 23:39:15.904 158 11467.51 55.00 56956.00 88888.00 2017-06-07 23:39:16.404 158 11467.56 55.02 56955.99 88888.00 2017-06-07 23:39:16.904 158 11467.58 54.99 56956.01 88888.00 2017-06-07 23:39:17.404 158 11467.63 54.99 56956.06 88888.00 2017-06-07 23:39:17.904 158 11467.63 54.97 56956.11 88888.00 2017-06-07 23:39:18.404 158 11467.61 54.94 56956.11 88888.00 2017-06-07 23:39:18.904 158 11467.75 54.96 56956.00 88888.00 2017-06-07 23:39:19.404 158 11467.76 54.98 56955.87 88888.00 2017-06-07 23:39:19.904 158 11467.76 55.03 56955.72 88888.00 2017-06-07 23:39:20.404 158 11467.84 55.00 56955.66 88888.00 2017-06-07 23:39:20.904 158 11467.86 54.94 56955.70 88888.00 2017-06-07 23:39:21.404 158 11467.85 54.90 56955.79 88888.00 2017-06-07 23:39:21.904 158 11467.89 54.91 56955.82 88888.00 2017-06-07 23:39:22.405 158 11467.90 54.96 56955.81 88888.00 2017-06-07 23:39:22.905 158 11467.93 55.04 56955.80 88888.00 2017-06-07 23:39:23.405 158 11467.95 54.97 56955.63 88888.00 2017-06-07 23:39:23.905 158 11468.03 54.96 56955.42 88888.00 2017-06-07 23:39:24.405 158 11468.08 54.93 56955.31 88888.00 2017-06-07 23:39:24.905 158 11468.09 54.91 56955.29 88888.00 2017-06-07 23:39:25.405 158 11468.09 54.89 56955.34 88888.00 2017-06-07 23:39:25.905 158 11468.11 54.89 56955.36 88888.00 2017-06-07 23:39:26.405 158 11468.13 54.87 56955.36 88888.00 2017-06-07 23:39:26.905 158 11468.15 54.86 56955.42 88888.00 2017-06-07 23:39:27.405 158 11468.19 54.82 56955.42 88888.00 2017-06-07 23:39:27.905 158 11468.16 54.80 56955.29 88888.00 2017-06-07 23:39:28.405 158 11468.16 54.82 56955.11 88888.00 2017-06-07 23:39:28.905 158 11468.23 54.82 56955.00 88888.00 2017-06-07 23:39:29.405 158 11468.23 54.80 56954.91 88888.00 2017-06-07 23:39:29.905 158 11468.24 54.82 56954.86 88888.00 2017-06-07 23:39:30.405 158 11468.26 54.84 56954.79 88888.00 2017-06-07 23:39:30.905 158 11468.32 54.86 56954.77 88888.00 2017-06-07 23:39:31.405 158 11468.36 54.87 56954.70 88888.00 2017-06-07 23:39:31.905 158 11468.36 54.89 56954.65 88888.00 2017-06-07 23:39:32.405 158 11468.37 54.89 56954.61 88888.00 2017-06-07 23:39:32.905 158 11468.33 54.87 56954.58 88888.00 2017-06-07 23:39:33.405 158 11468.33 54.89 56954.54 88888.00 2017-06-07 23:39:33.905 158 11468.40 54.87 56954.55 88888.00 2017-06-07 23:39:34.405 158 11468.38 54.83 56954.55 88888.00 2017-06-07 23:39:34.905 158 11468.34 54.79 56954.52 88888.00 2017-06-07 23:39:35.405 158 11468.32 54.84 56954.48 88888.00 2017-06-07 23:39:35.905 158 11468.36 54.89 56954.46 88888.00 2017-06-07 23:39:36.405 158 11468.37 54.77 56954.47 88888.00 2017-06-07 23:39:36.905 158 11468.36 54.70 56954.41 88888.00 2017-06-07 23:39:37.405 158 11468.32 54.66 56954.36 88888.00 2017-06-07 23:39:37.905 158 11468.31 54.64 56954.31 88888.00 2017-06-07 23:39:38.405 158 11468.31 54.63 56954.27 88888.00 2017-06-07 23:39:38.905 158 11468.33 54.65 56954.16 88888.00 2017-06-07 23:39:39.405 158 11468.34 54.63 56954.14 88888.00 2017-06-07 23:39:39.905 158 11468.32 54.59 56954.07 88888.00 2017-06-07 23:39:40.405 158 11468.27 54.53 56953.94 88888.00 2017-06-07 23:39:40.905 158 11468.30 54.52 56953.88 88888.00 2017-06-07 23:39:41.405 158 11468.30 54.55 56953.74 88888.00 2017-06-07 23:39:41.905 158 11468.25 54.55 56953.68 88888.00 2017-06-07 23:39:42.405 158 11468.26 54.50 56953.69 88888.00 2017-06-07 23:39:42.905 158 11468.26 54.44 56953.69 88888.00 2017-06-07 23:39:43.405 158 11468.25 54.39 56953.82 88888.00 2017-06-07 23:39:43.905 158 11468.29 54.34 56953.84 88888.00 2017-06-07 23:39:44.405 158 11468.23 54.36 56953.78 88888.00 2017-06-07 23:39:44.905 158 11468.17 54.34 56953.80 88888.00 2017-06-07 23:39:45.405 158 11468.19 54.34 56953.67 88888.00 2017-06-07 23:39:45.905 158 11468.22 54.34 56953.56 88888.00 2017-06-07 23:39:46.405 158 11468.19 54.31 56953.45 88888.00 2017-06-07 23:39:46.905 158 11468.13 54.34 56953.33 88888.00 2017-06-07 23:39:47.405 158 11468.17 54.32 56953.41 88888.00 2017-06-07 23:39:47.905 158 11468.12 54.19 56953.43 88888.00 2017-06-07 23:39:48.405 158 11468.10 54.15 56953.59 88888.00 2017-06-07 23:39:48.905 158 11468.10 54.18 56953.56 88888.00 2017-06-07 23:39:49.405 158 11468.12 54.17 56953.45 88888.00 2017-06-07 23:39:49.905 158 11468.04 54.15 56953.24 88888.00 2017-06-07 23:39:50.405 158 11468.01 54.10 56953.20 88888.00 2017-06-07 23:39:50.905 158 11468.06 54.10 56953.29 88888.00 2017-06-07 23:39:51.405 158 11468.01 54.07 56953.41 88888.00 2017-06-07 23:39:51.905 158 11467.97 54.08 56953.38 88888.00 2017-06-07 23:39:52.405 158 11467.93 54.11 56953.26 88888.00 2017-06-07 23:39:52.905 158 11467.97 54.04 56953.10 88888.00 2017-06-07 23:39:53.405 158 11467.88 54.05 56953.14 88888.00 2017-06-07 23:39:53.905 158 11467.88 54.03 56953.30 88888.00 2017-06-07 23:39:54.405 158 11467.90 54.01 56953.25 88888.00 2017-06-07 23:39:54.905 158 11467.93 53.97 56953.07 88888.00 2017-06-07 23:39:55.405 158 11467.84 54.04 56953.01 88888.00 2017-06-07 23:39:55.905 158 11467.84 54.07 56953.13 88888.00 2017-06-07 23:39:56.405 158 11467.82 54.02 56953.25 88888.00 2017-06-07 23:39:56.905 158 11467.79 54.01 56953.10 88888.00 2017-06-07 23:39:57.405 158 11467.75 54.00 56953.00 88888.00 2017-06-07 23:39:57.905 158 11467.78 54.03 56953.04 88888.00 2017-06-07 23:39:58.405 158 11467.72 54.02 56953.22 88888.00 2017-06-07 23:39:58.905 158 11467.65 54.03 56953.11 88888.00 2017-06-07 23:39:59.405 158 11467.72 54.02 56953.09 88888.00 2017-06-07 23:39:59.905 158 11467.70 53.97 56953.01 88888.00 2017-06-07 23:40:00.405 158 11467.75 54.00 56953.25 88888.00 2017-06-07 23:40:00.905 158 11467.74 54.07 56953.20 88888.00 2017-06-07 23:40:01.405 158 11467.79 54.08 56953.13 88888.00 2017-06-07 23:40:01.905 158 11467.74 54.07 56953.04 88888.00 2017-06-07 23:40:02.405 158 11467.77 54.04 56953.24 88888.00 2017-06-07 23:40:02.905 158 11467.69 54.02 56953.26 88888.00 2017-06-07 23:40:03.405 158 11467.70 53.98 56953.14 88888.00 2017-06-07 23:40:03.905 158 11467.61 53.98 56953.11 88888.00 2017-06-07 23:40:04.405 158 11467.67 53.98 56953.29 88888.00 2017-06-07 23:40:04.905 158 11467.64 53.97 56953.42 88888.00 2017-06-07 23:40:05.405 158 11467.64 54.03 56953.30 88888.00 2017-06-07 23:40:05.905 158 11467.62 54.04 56953.20 88888.00 2017-06-07 23:40:06.405 158 11467.67 54.00 56953.23 88888.00 2017-06-07 23:40:06.905 158 11467.67 53.96 56953.42 88888.00 2017-06-07 23:40:07.405 158 11467.68 53.94 56953.33 88888.00 2017-06-07 23:40:07.905 158 11467.68 53.95 56953.26 88888.00 2017-06-07 23:40:08.405 158 11467.62 54.01 56953.14 88888.00 2017-06-07 23:40:08.905 158 11467.61 54.00 56953.37 88888.00 2017-06-07 23:40:09.405 158 11467.63 53.98 56953.41 88888.00 2017-06-07 23:40:09.905 158 11467.71 53.95 56953.39 88888.00 2017-06-07 23:40:10.405 158 11467.64 54.03 56953.25 88888.00 2017-06-07 23:40:10.905 158 11467.65 54.04 56953.38 88888.00 2017-06-07 23:40:11.405 158 11467.67 54.02 56953.49 88888.00 2017-06-07 23:40:11.905 158 11467.71 54.02 56953.57 88888.00 2017-06-07 23:40:12.405 158 11467.64 54.04 56953.36 88888.00 2017-06-07 23:40:12.905 158 11467.69 54.11 56953.35 88888.00 2017-06-07 23:40:13.405 158 11467.68 54.21 56953.38 88888.00 2017-06-07 23:40:13.905 158 11467.70 54.23 56953.54 88888.00 2017-06-07 23:40:14.405 158 11467.67 54.24 56953.48 88888.00 2017-06-07 23:40:14.905 158 11467.72 54.21 56953.44 88888.00 2017-06-07 23:40:15.405 158 11467.69 54.09 56953.26 88888.00 2017-06-07 23:40:15.905 158 11467.71 54.05 56953.44 88888.00 2017-06-07 23:40:16.405 158 11467.77 54.07 56953.54 88888.00 2017-06-07 23:40:16.905 158 11467.79 54.03 56953.62 88888.00 2017-06-07 23:40:17.405 158 11467.71 54.03 56953.50 88888.00 2017-06-07 23:40:17.905 158 11467.77 54.01 56953.48 88888.00 2017-06-07 23:40:18.405 158 11467.77 54.03 56953.43 88888.00 2017-06-07 23:40:18.905 158 11467.77 54.05 56953.63 88888.00 2017-06-07 23:40:19.405 158 11467.81 54.03 56953.70 88888.00 2017-06-07 23:40:19.905 158 11467.81 54.07 56953.69 88888.00 2017-06-07 23:40:20.405 158 11467.81 54.04 56953.54 88888.00 2017-06-07 23:40:20.905 158 11467.76 54.04 56953.41 88888.00 2017-06-07 23:40:21.405 158 11467.82 54.02 56953.44 88888.00 2017-06-07 23:40:21.905 158 11467.79 54.03 56953.56 88888.00 2017-06-07 23:40:22.405 158 11467.82 54.05 56953.70 88888.00 2017-06-07 23:40:22.905 158 11467.86 54.11 56953.61 88888.00 2017-06-07 23:40:23.405 158 11467.90 54.12 56953.52 88888.00 2017-06-07 23:40:23.905 158 11467.78 54.14 56953.39 88888.00 2017-06-07 23:40:24.405 158 11467.84 54.17 56953.52 88888.00 2017-06-07 23:40:24.905 158 11467.90 54.18 56953.62 88888.00 2017-06-07 23:40:25.405 158 11467.91 54.21 56953.75 88888.00 2017-06-07 23:40:25.905 158 11467.89 54.18 56953.74 88888.00 2017-06-07 23:40:26.405 158 11467.86 54.19 56953.67 88888.00 2017-06-07 23:40:26.905 158 11467.91 54.21 56953.52 88888.00 2017-06-07 23:40:27.405 158 11467.86 54.16 56953.49 88888.00 2017-06-07 23:40:27.905 158 11467.92 54.16 56953.63 88888.00 2017-06-07 23:40:28.405 158 11467.95 54.19 56953.73 88888.00 2017-06-07 23:40:28.905 158 11467.97 54.18 56953.83 88888.00 2017-06-07 23:40:29.405 158 11467.95 54.17 56953.71 88888.00 2017-06-07 23:40:29.905 158 11467.99 54.23 56953.61 88888.00 2017-06-07 23:40:30.405 158 11467.96 54.28 56953.52 88888.00 2017-06-07 23:40:30.905 158 11467.97 54.32 56953.55 88888.00 2017-06-07 23:40:31.405 158 11468.03 54.31 56953.58 88888.00 2017-06-07 23:40:31.905 158 11467.98 54.32 56953.64 88888.00 2017-06-07 23:40:32.405 158 11468.05 54.35 56953.73 88888.00 2017-06-07 23:40:32.905 158 11468.10 54.37 56953.63 88888.00 2017-06-07 23:40:33.405 158 11468.10 54.35 56953.57 88888.00 2017-06-07 23:40:33.905 158 11468.05 54.32 56953.46 88888.00 2017-06-07 23:40:34.405 158 11468.03 54.34 56953.43 88888.00 2017-06-07 23:40:34.905 158 11468.10 54.36 56953.52 88888.00 2017-06-07 23:40:35.405 158 11468.11 54.38 56953.62 88888.00 2017-06-07 23:40:35.905 158 11468.12 54.41 56953.78 88888.00 2017-06-07 23:40:36.405 158 11468.10 54.37 56953.77 88888.00 2017-06-07 23:40:36.905 158 11468.15 54.37 56953.75 88888.00 2017-06-07 23:40:37.405 158 11468.15 54.37 56953.57 88888.00 2017-06-07 23:40:37.905 158 11468.08 54.41 56953.48 88888.00 2017-06-07 23:40:38.405 158 11468.16 54.43 56953.45 88888.00 2017-06-07 23:40:38.905 158 11468.17 54.43 56953.50 88888.00 2017-06-07 23:40:39.405 158 11468.19 54.42 56953.69 88888.00 2017-06-07 23:40:39.905 158 11468.24 54.42 56953.76 88888.00 2017-06-07 23:40:40.405 158 11468.23 54.42 56953.80 88888.00 2017-06-07 23:40:40.905 158 11468.26 54.41 56953.80 88888.00 2017-06-07 23:40:41.405 158 11468.25 54.48 56953.68 88888.00 2017-06-07 23:40:41.905 158 11468.24 54.51 56953.67 88888.00 2017-06-07 23:40:42.405 158 11468.22 54.45 56953.55 88888.00 2017-06-07 23:40:42.905 158 11468.18 54.48 56953.51 88888.00 2017-06-07 23:40:43.405 158 11468.27 54.44 56953.55 88888.00 2017-06-07 23:40:43.905 158 11468.29 54.41 56953.58 88888.00 2017-06-07 23:40:44.405 158 11468.25 54.46 56953.68 88888.00 2017-06-07 23:40:44.905 158 11468.29 54.53 56953.74 88888.00 2017-06-07 23:40:45.405 158 11468.32 54.51 56953.75 88888.00 2017-06-07 23:40:45.905 158 11468.32 54.51 56953.75 88888.00 2017-06-07 23:40:46.405 158 11468.34 54.57 56953.62 88888.00 2017-06-07 23:40:46.905 158 11468.41 54.59 56953.56 88888.00 2017-06-07 23:40:47.405 158 11468.39 54.57 56953.46 88888.00 2017-06-07 23:40:47.905 158 11468.36 54.56 56953.43 88888.00 2017-06-07 23:40:48.405 158 11468.48 54.53 56953.49 88888.00 2017-06-07 23:40:48.905 158 11468.51 54.53 56953.50 88888.00 2017-06-07 23:40:49.405 158 11468.43 54.52 56953.62 88888.00 2017-06-07 23:40:49.905 158 11468.48 54.52 56953.73 88888.00 2017-06-07 23:40:50.405 158 11468.51 54.53 56953.73 88888.00 2017-06-07 23:40:50.905 158 11468.52 54.53 56953.75 88888.00 2017-06-07 23:40:51.405 158 11468.51 54.56 56953.78 88888.00 2017-06-07 23:40:51.905 158 11468.50 54.60 56953.71 88888.00 2017-06-07 23:40:52.405 158 11468.54 54.57 56953.67 88888.00 2017-06-07 23:40:52.905 158 11468.55 54.57 56953.69 88888.00 2017-06-07 23:40:53.405 158 11468.57 54.58 56953.67 88888.00 2017-06-07 23:40:53.905 158 11468.64 54.58 56953.57 88888.00 2017-06-07 23:40:54.405 158 11468.60 54.58 56953.46 88888.00 2017-06-07 23:40:54.905 158 11468.58 54.59 56953.37 88888.00 2017-06-07 23:40:55.405 158 11468.62 54.58 56953.44 88888.00 2017-06-07 23:40:55.905 158 11468.59 54.58 56953.52 88888.00 2017-06-07 23:40:56.405 158 11468.58 54.59 56953.63 88888.00 2017-06-07 23:40:56.905 158 11468.66 54.58 56953.68 88888.00 2017-06-07 23:40:57.405 158 11468.68 54.60 56953.70 88888.00 2017-06-07 23:40:57.905 158 11468.67 54.59 56953.71 88888.00 2017-06-07 23:40:58.405 158 11468.67 54.60 56953.70 88888.00 2017-06-07 23:40:58.905 158 11468.73 54.63 56953.73 88888.00 2017-06-07 23:40:59.405 158 11468.75 54.68 56953.69 88888.00 2017-06-07 23:40:59.905 158 11468.76 54.70 56953.73 88888.00 2017-06-07 23:41:00.405 158 11468.78 54.73 56953.77 88888.00 2017-06-07 23:41:00.905 158 11468.76 54.69 56953.78 88888.00 2017-06-07 23:41:01.405 158 11468.75 54.68 56953.76 88888.00 2017-06-07 23:41:01.905 158 11468.79 54.71 56953.73 88888.00 2017-06-07 23:41:02.405 158 11468.78 54.72 56953.74 88888.00 2017-06-07 23:41:02.905 158 11468.79 54.71 56953.74 88888.00 2017-06-07 23:41:03.405 158 11468.78 54.75 56953.64 88888.00 2017-06-07 23:41:03.905 158 11468.80 54.77 56953.63 88888.00 2017-06-07 23:41:04.405 158 11468.85 54.66 56953.62 88888.00 2017-06-07 23:41:04.905 158 11468.78 54.65 56953.50 88888.00 2017-06-07 23:41:05.405 158 11468.80 54.59 56953.54 88888.00 2017-06-07 23:41:05.905 158 11468.85 54.63 56953.50 88888.00 2017-06-07 23:41:06.405 158 11468.78 54.60 56953.45 88888.00 2017-06-07 23:41:06.905 158 11468.79 54.64 56953.44 88888.00 2017-06-07 23:41:07.406 158 11468.88 54.60 56953.38 88888.00 2017-06-07 23:41:07.906 158 11468.81 54.62 56953.32 88888.00 2017-06-07 23:41:08.406 158 11468.80 54.63 56953.35 88888.00 2017-06-07 23:41:08.906 158 11468.87 54.64 56953.36 88888.00 2017-06-07 23:41:09.406 158 11468.88 54.63 56953.41 88888.00 2017-06-07 23:41:09.906 158 11468.89 54.65 56953.49 88888.00 2017-06-07 23:41:10.406 158 11468.97 54.65 56953.51 88888.00 2017-06-07 23:41:10.906 158 11468.97 54.65 56953.54 88888.00 2017-06-07 23:41:11.406 158 11468.90 54.63 56953.56 88888.00 2017-06-07 23:41:11.906 158 11469.03 54.69 56953.52 88888.00 2017-06-07 23:41:12.406 158 11469.01 54.72 56953.54 88888.00 2017-06-07 23:41:12.906 158 11468.99 54.71 56953.55 88888.00 2017-06-07 23:41:13.406 158 11468.99 54.70 56953.49 88888.00 2017-06-07 23:41:13.906 158 11469.00 54.65 56953.46 88888.00 2017-06-07 23:41:14.406 158 11469.02 54.71 56953.46 88888.00 2017-06-07 23:41:14.906 158 11469.04 54.72 56953.39 88888.00 2017-06-07 23:41:15.406 158 11469.06 54.75 56953.32 88888.00 2017-06-07 23:41:15.906 158 11469.13 54.66 56953.32 88888.00 2017-06-07 23:41:16.406 158 11469.10 54.60 56953.25 88888.00 2017-06-07 23:41:16.906 158 11469.08 54.57 56953.17 88888.00 2017-06-07 23:41:17.406 158 11469.13 54.57 56953.11 88888.00 2017-06-07 23:41:17.906 158 11469.15 54.57 56953.04 88888.00 2017-06-07 23:41:18.406 158 11469.07 54.63 56952.87 88888.00 2017-06-07 23:41:18.906 158 11469.14 54.64 56952.86 88888.00 2017-06-07 23:41:19.406 158 11469.21 54.60 56952.82 88888.00 2017-06-07 23:41:19.906 158 11469.20 54.62 56952.85 88888.00 2017-06-07 23:41:20.406 158 11469.23 54.64 56952.96 88888.00 2017-06-07 23:41:20.906 158 11469.28 54.62 56952.94 88888.00 2017-06-07 23:41:21.406 158 11469.24 54.55 56952.96 88888.00 2017-06-07 23:41:21.906 158 11469.22 54.56 56952.97 88888.00 2017-06-07 23:41:22.406 158 11469.23 54.60 56952.92 88888.00 2017-06-07 23:41:22.906 158 11469.27 54.58 56952.88 88888.00 2017-06-07 23:41:23.406 158 11469.31 54.60 56952.78 88888.00 2017-06-07 23:41:23.906 158 11469.37 54.62 56952.67 88888.00 2017-06-07 23:41:24.406 158 11469.41 54.64 56952.62 88888.00 2017-06-07 23:41:24.906 158 11469.38 54.62 56952.53 88888.00 2017-06-07 23:41:25.406 158 11469.38 54.60 56952.47 88888.00 2017-06-07 23:41:25.906 158 11469.44 54.62 56952.40 88888.00 2017-06-07 23:41:26.406 158 11469.44 54.53 56952.41 88888.00 2017-06-07 23:41:26.906 158 11469.49 54.58 56952.58 88888.00 2017-06-07 23:41:27.406 158 11469.51 54.57 56952.53 88888.00 2017-06-07 23:41:27.906 158 11469.52 54.49 56952.47 88888.00 2017-06-07 23:41:28.406 158 11469.54 54.53 56952.39 88888.00 2017-06-07 23:41:28.906 158 11469.55 54.55 56952.19 88888.00 2017-06-07 23:41:29.406 158 11469.58 54.52 56952.07 88888.00 2017-06-07 23:41:29.906 158 11469.57 54.58 56951.88 88888.00 2017-06-07 23:41:30.406 158 11469.58 54.65 56951.84 88888.00 2017-06-07 23:41:30.906 158 11469.64 54.60 56951.92 88888.00 2017-06-07 23:41:31.406 158 11469.70 54.52 56952.00 88888.00 2017-06-07 23:41:31.906 158 11469.70 54.56 56952.01 88888.00 2017-06-07 23:41:32.406 158 11469.71 54.63 56951.84 88888.00 2017-06-07 23:41:32.906 158 11469.78 54.57 56951.71 88888.00 2017-06-07 23:41:33.406 158 11469.77 54.58 56951.53 88888.00 2017-06-07 23:41:33.906 158 11469.78 54.59 56951.56 88888.00 2017-06-07 23:41:34.406 158 11469.90 54.55 56951.52 88888.00 2017-06-07 23:41:34.906 158 11469.87 54.56 56951.58 88888.00 2017-06-07 23:41:35.406 158 11469.85 54.63 56951.51 88888.00 2017-06-07 23:41:35.906 158 11469.90 54.63 56951.34 88888.00 2017-06-07 23:41:36.406 158 11469.96 54.59 56951.17 88888.00 2017-06-07 23:41:36.906 158 11469.96 54.58 56951.20 88888.00 2017-06-07 23:41:37.406 158 11470.03 54.62 56951.32 88888.00 2017-06-07 23:41:37.906 158 11470.05 54.72 56951.26 88888.00 2017-06-07 23:41:38.406 158 11470.06 54.70 56951.05 88888.00 2017-06-07 23:41:38.906 158 11470.00 54.68 56950.85 88888.00 2017-06-07 23:41:39.406 158 11470.11 54.70 56950.83 88888.00 2017-06-07 23:41:39.906 158 11470.12 54.69 56950.92 88888.00 2017-06-07 23:41:40.406 158 11470.15 54.71 56950.86 88888.00 2017-06-07 23:41:40.906 158 11470.18 54.77 56950.67 88888.00 2017-06-07 23:41:41.406 158 11470.28 54.79 56950.55 88888.00 2017-06-07 23:41:41.906 158 11470.28 54.71 56950.66 88888.00 2017-06-07 23:41:42.406 158 11470.33 54.66 56950.57 88888.00 2017-06-07 23:41:42.906 158 11470.39 54.68 56950.41 88888.00 2017-06-07 23:41:43.406 158 11470.38 54.63 56950.16 88888.00 2017-06-07 23:41:43.906 158 11470.41 54.62 56950.29 88888.00 2017-06-07 23:41:44.406 158 11470.46 54.64 56950.25 88888.00 2017-06-07 23:41:44.906 158 11470.54 54.66 56950.18 88888.00 2017-06-07 23:41:45.406 158 11470.50 54.66 56949.98 88888.00 2017-06-07 23:41:45.906 158 11470.62 54.66 56950.08 88888.00 2017-06-07 23:41:46.406 158 11470.64 54.69 56950.06 88888.00 2017-06-07 23:41:46.906 158 11470.69 54.72 56949.82 88888.00 2017-06-07 23:41:47.406 158 11470.66 54.77 56949.85 88888.00 2017-06-07 23:41:47.906 158 11470.73 54.77 56949.93 88888.00 2017-06-07 23:41:48.406 158 11470.80 54.77 56949.95 88888.00 2017-06-07 23:41:48.906 158 11470.70 54.79 56949.63 88888.00 2017-06-07 23:41:49.406 158 11470.80 54.77 56949.66 88888.00 2017-06-07 23:41:49.906 158 11470.80 54.78 56949.70 88888.00 2017-06-07 23:41:50.406 158 11470.87 54.79 56949.48 88888.00 2017-06-07 23:41:50.906 158 11470.94 54.72 56949.48 88888.00 2017-06-07 23:41:51.406 158 11470.96 54.70 56949.54 88888.00 2017-06-07 23:41:51.906 158 11471.00 54.72 56949.60 88888.00 2017-06-07 23:41:52.406 158 11470.94 54.73 56949.31 88888.00 2017-06-07 23:41:52.906 158 11471.09 54.72 56949.33 88888.00 2017-06-07 23:41:53.406 158 11471.08 54.76 56949.46 88888.00 2017-06-07 23:41:53.906 158 11471.08 54.85 56949.27 88888.00 2017-06-07 23:41:54.406 158 11471.12 54.85 56949.22 88888.00 2017-06-07 23:41:54.906 158 11471.15 54.84 56949.22 88888.00 2017-06-07 23:41:55.406 158 11471.23 54.76 56949.27 88888.00 2017-06-07 23:41:55.906 158 11471.23 54.77 56949.11 88888.00 2017-06-07 23:41:56.406 158 11471.33 54.83 56949.09 88888.00 2017-06-07 23:41:56.906 158 11471.33 54.84 56949.19 88888.00 2017-06-07 23:41:57.406 158 11471.37 54.87 56948.93 88888.00 2017-06-07 23:41:57.906 158 11471.46 54.89 56948.89 88888.00 2017-06-07 23:41:58.406 158 11471.43 54.93 56948.92 88888.00 2017-06-07 23:41:58.906 158 11471.46 54.94 56948.90 88888.00 2017-06-07 23:41:59.406 158 11471.50 54.93 56948.81 88888.00 2017-06-07 23:41:59.906 158 11471.56 54.87 56948.77 88888.00 2017-06-07 23:42:00.406 158 11471.57 54.84 56948.89 88888.00 2017-06-07 23:42:00.906 158 11471.58 54.82 56948.64 88888.00 2017-06-07 23:42:01.406 158 11471.73 54.82 56948.63 88888.00 2017-06-07 23:42:01.906 158 11471.67 54.87 56948.75 88888.00 2017-06-07 23:42:02.406 158 11471.70 54.93 56948.56 88888.00 2017-06-07 23:42:02.906 158 11471.78 54.89 56948.52 88888.00 2017-06-07 23:42:03.406 158 11471.73 54.85 56948.56 88888.00 2017-06-07 23:42:03.906 158 11471.77 54.84 56948.60 88888.00 2017-06-07 23:42:04.406 158 11471.72 54.84 56948.44 88888.00 2017-06-07 23:42:04.906 158 11471.78 54.92 56948.45 88888.00 2017-06-07 23:42:05.406 158 11471.79 54.92 56948.66 88888.00 2017-06-07 23:42:05.906 158 11471.81 54.92 56948.43 88888.00 2017-06-07 23:42:06.406 158 11471.94 54.90 56948.49 88888.00 2017-06-07 23:42:06.906 158 11471.91 54.90 56948.56 88888.00 2017-06-07 23:42:07.406 158 11471.93 54.92 56948.52 88888.00 2017-06-07 23:42:07.906 158 11471.96 54.94 56948.48 88888.00 2017-06-07 23:42:08.406 158 11471.98 54.90 56948.45 88888.00 2017-06-07 23:42:08.906 158 11472.02 54.82 56948.61 88888.00 2017-06-07 23:42:09.406 158 11472.05 54.83 56948.45 88888.00 2017-06-07 23:42:09.906 158 11472.18 54.82 56948.42 88888.00 2017-06-07 23:42:10.406 158 11472.07 54.85 56948.52 88888.00 2017-06-07 23:42:10.906 158 11472.07 54.89 56948.52 88888.00 2017-06-07 23:42:11.406 158 11472.14 54.89 56948.38 88888.00 2017-06-07 23:42:11.906 158 11472.16 54.89 56948.28 88888.00 2017-06-07 23:42:12.406 158 11472.19 54.85 56948.52 88888.00 2017-06-07 23:42:12.906 158 11472.20 54.84 56948.42 88888.00 2017-06-07 23:42:13.406 158 11472.34 54.82 56948.28 88888.00 2017-06-07 23:42:13.906 158 11472.25 54.82 56948.31 88888.00 2017-06-07 23:42:14.406 158 11472.26 54.82 56948.49 88888.00 2017-06-07 23:42:14.906 158 11472.29 54.83 56948.38 88888.00 2017-06-07 23:42:15.406 158 11472.35 54.80 56948.22 88888.00 2017-06-07 23:42:15.906 158 11472.29 54.77 56948.35 88888.00 2017-06-07 23:42:16.406 158 11472.35 54.77 56948.41 88888.00 2017-06-07 23:42:16.906 158 11472.43 54.77 56948.42 88888.00 2017-06-07 23:42:17.406 158 11472.34 54.77 56948.13 88888.00 2017-06-07 23:42:17.906 158 11472.37 54.75 56948.31 88888.00 2017-06-07 23:42:18.406 158 11472.35 54.78 56948.38 88888.00 2017-06-07 23:42:18.906 158 11472.46 54.79 56948.34 88888.00 2017-06-07 23:42:19.406 158 11472.37 54.79 56948.21 88888.00 2017-06-07 23:42:19.906 158 11472.47 54.80 56948.26 88888.00 2017-06-07 23:42:20.406 158 11472.43 54.77 56948.37 88888.00 2017-06-07 23:42:20.906 158 11472.47 54.78 56948.22 88888.00 2017-06-07 23:42:21.406 158 11472.47 54.79 56948.12 88888.00 2017-06-07 23:42:21.906 158 11472.50 54.78 56948.15 88888.00 2017-06-07 23:42:22.406 158 11472.46 54.77 56948.37 88888.00 2017-06-07 23:42:22.906 158 11472.41 54.77 56948.30 88888.00 2017-06-07 23:42:23.406 158 11472.47 54.73 56948.21 88888.00 2017-06-07 23:42:23.906 158 11472.46 54.71 56948.17 88888.00 2017-06-07 23:42:24.406 158 11472.51 54.69 56948.34 88888.00 2017-06-07 23:42:24.906 158 11472.51 54.71 56948.23 88888.00 2017-06-07 23:42:25.406 158 11472.56 54.65 56948.09 88888.00 2017-06-07 23:42:25.906 158 11472.44 54.65 56948.13 88888.00 2017-06-07 23:42:26.406 158 11472.46 54.62 56948.25 88888.00 2017-06-07 23:42:26.906 158 11472.50 54.59 56948.28 88888.00 2017-06-07 23:42:27.406 158 11472.47 54.63 56948.11 88888.00 2017-06-07 23:42:27.906 158 11472.39 54.62 56948.26 88888.00 2017-06-07 23:42:28.406 158 11472.42 54.62 56948.28 88888.00 2017-06-07 23:42:28.906 158 11472.43 54.60 56948.25 88888.00 2017-06-07 23:42:29.406 158 11472.36 54.60 56948.09 88888.00 2017-06-07 23:42:29.906 158 11472.43 54.58 56948.28 88888.00 2017-06-07 23:42:30.406 158 11472.42 54.56 56948.38 88888.00 2017-06-07 23:42:30.906 158 11472.43 54.56 56948.31 88888.00 2017-06-07 23:42:31.406 158 11472.39 54.48 56948.17 88888.00 2017-06-07 23:42:31.906 158 11472.41 54.46 56948.19 88888.00 2017-06-07 23:42:32.406 158 11472.40 54.48 56948.37 88888.00 2017-06-07 23:42:32.906 158 11472.36 54.48 56948.24 88888.00 2017-06-07 23:42:33.406 158 11472.37 54.50 56948.24 88888.00 2017-06-07 23:42:33.906 158 11472.32 54.45 56948.26 88888.00 2017-06-07 23:42:34.406 158 11472.33 54.45 56948.48 88888.00 2017-06-07 23:42:34.906 158 11472.25 54.44 56948.37 88888.00 2017-06-07 23:42:35.406 158 11472.30 54.42 56948.28 88888.00 2017-06-07 23:42:35.906 158 11472.23 54.37 56948.38 88888.00 2017-06-07 23:42:36.406 158 11472.22 54.42 56948.51 88888.00 2017-06-07 23:42:36.906 158 11472.23 54.44 56948.51 88888.00 2017-06-07 23:42:37.406 158 11472.20 54.41 56948.36 88888.00 2017-06-07 23:42:37.906 158 11472.15 54.39 56948.61 88888.00 2017-06-07 23:42:38.406 158 11472.18 54.38 56948.64 88888.00 2017-06-07 23:42:38.906 158 11472.23 54.36 56948.62 88888.00 2017-06-07 23:42:39.406 158 11472.09 54.34 56948.47 88888.00 2017-06-07 23:42:39.906 158 11472.06 54.36 56948.68 88888.00 2017-06-07 23:42:40.406 158 11472.05 54.36 56948.74 88888.00 2017-06-07 23:42:40.906 158 11472.12 54.32 56948.70 88888.00 2017-06-07 23:42:41.406 158 11471.98 54.34 56948.62 88888.00 2017-06-07 23:42:41.906 158 11472.00 54.29 56948.74 88888.00 2017-06-07 23:42:42.406 158 11471.99 54.30 56948.89 88888.00 2017-06-07 23:42:42.906 158 11472.00 54.30 56948.82 88888.00 2017-06-07 23:42:43.406 158 11471.99 54.30 56948.79 88888.00 2017-06-07 23:42:43.906 158 11471.93 54.25 56948.86 88888.00 2017-06-07 23:42:44.406 158 11471.87 54.18 56949.07 88888.00 2017-06-07 23:42:44.906 158 11471.84 54.18 56948.99 88888.00 2017-06-07 23:42:45.406 158 11471.81 54.21 56948.98 88888.00 2017-06-07 23:42:45.906 158 11471.78 54.14 56948.95 88888.00 2017-06-07 23:42:46.406 158 11471.75 54.10 56949.20 88888.00 2017-06-07 23:42:46.906 158 11471.77 54.12 56949.24 88888.00 2017-06-07 23:42:47.406 158 11471.79 54.21 56949.27 88888.00 2017-06-07 23:42:47.906 158 11471.73 54.25 56949.21 88888.00 2017-06-07 23:42:48.406 158 11471.72 54.28 56949.41 88888.00 2017-06-07 23:42:48.906 158 11471.67 54.34 56949.57 88888.00 2017-06-07 23:42:49.406 158 11471.64 54.30 56949.67 88888.00 2017-06-07 23:42:49.906 158 11471.59 54.35 56949.53 88888.00 2017-06-07 23:42:50.406 158 11471.66 54.32 56949.54 88888.00 2017-06-07 23:42:50.906 158 11471.65 54.32 56949.60 88888.00 2017-06-07 23:42:51.406 158 11471.63 54.34 56949.83 88888.00 2017-06-07 23:42:51.906 158 11471.59 54.36 56949.98 88888.00 2017-06-07 23:42:52.406 158 11471.59 54.26 56950.10 88888.00 2017-06-07 23:42:52.906 158 11471.57 54.23 56950.12 88888.00 2017-06-07 23:42:53.406 158 11471.50 54.26 56950.03 88888.00 2017-06-07 23:42:53.906 158 11471.54 54.29 56950.03 88888.00 2017-06-07 23:42:54.406 158 11471.50 54.31 56950.09 88888.00 2017-06-07 23:42:54.906 158 11471.50 54.30 56950.28 88888.00 2017-06-07 23:42:55.406 158 11471.50 54.29 56950.43 88888.00 2017-06-07 23:42:55.906 158 11471.45 54.30 56950.57 88888.00 2017-06-07 23:42:56.406 158 11471.40 54.35 56950.72 88888.00 2017-06-07 23:42:56.906 158 11471.39 54.42 56950.76 88888.00 2017-06-07 23:42:57.406 158 11471.40 54.41 56950.80 88888.00 2017-06-07 23:42:57.906 158 11471.42 54.39 56950.86 88888.00 2017-06-07 23:42:58.406 158 11471.36 54.42 56950.89 88888.00 2017-06-07 23:42:58.906 158 11471.33 54.46 56950.94 88888.00 2017-06-07 23:42:59.406 158 11471.31 54.48 56950.99 88888.00 2017-06-07 23:42:59.906 158 11471.25 54.58 56951.01 88888.00 2017-06-07 23:43:00.406 158 11471.23 54.59 56951.08 88888.00 2017-06-07 23:43:00.906 158 11471.29 54.56 56951.12 88888.00 2017-06-07 23:43:01.406 158 11471.21 54.53 56951.15 88888.00 2017-06-07 23:43:01.906 158 11471.18 54.56 56951.31 88888.00 2017-06-07 23:43:02.406 158 11471.23 54.59 56951.44 88888.00 2017-06-07 23:43:02.906 158 11471.24 54.64 56951.49 88888.00 2017-06-07 23:43:03.406 158 11471.18 54.70 56951.55 88888.00 2017-06-07 23:43:03.906 158 11471.21 54.75 56951.66 88888.00 2017-06-07 23:43:04.406 158 11471.18 54.71 56951.75 88888.00 2017-06-07 23:43:04.906 158 11471.17 54.77 56951.79 88888.00 2017-06-07 23:43:05.406 158 11471.16 54.78 56951.92 88888.00 2017-06-07 23:43:05.906 158 11471.14 54.83 56952.08 88888.00 2017-06-07 23:43:06.406 158 11471.10 54.85 56952.21 88888.00 2017-06-07 23:43:06.906 158 11471.05 54.91 56952.40 88888.00 2017-06-07 23:43:07.407 158 11471.14 54.94 56952.54 88888.00 2017-06-07 23:43:07.907 158 11471.16 54.94 56952.50 88888.00 2017-06-07 23:43:08.407 158 11471.03 54.92 56952.54 88888.00 2017-06-07 23:43:08.907 158 11471.07 54.96 56952.56 88888.00 2017-06-07 23:43:09.407 158 11471.08 54.98 56952.68 88888.00 2017-06-07 23:43:09.907 158 11471.04 55.05 56952.85 88888.00 2017-06-07 23:43:10.407 158 11471.00 55.09 56953.04 88888.00 2017-06-07 23:43:10.907 158 11471.07 55.07 56953.17 88888.00 2017-06-07 23:43:11.407 158 11471.03 55.07 56953.14 88888.00 2017-06-07 23:43:11.907 158 11470.98 55.13 56953.12 88888.00 2017-06-07 23:43:12.407 158 11471.00 55.19 56953.22 88888.00 2017-06-07 23:43:12.907 158 11471.00 55.23 56953.43 88888.00 2017-06-07 23:43:13.407 158 11470.95 55.26 56953.52 88888.00 2017-06-07 23:43:13.907 158 11470.98 55.30 56953.45 88888.00 2017-06-07 23:43:14.407 158 11471.01 55.30 56953.54 88888.00 2017-06-07 23:43:14.907 158 11470.95 55.25 56953.76 88888.00 2017-06-07 23:43:15.407 158 11470.93 55.26 56953.90 88888.00 2017-06-07 23:43:15.907 158 11471.00 55.31 56953.80 88888.00 2017-06-07 23:43:16.407 158 11471.02 55.37 56953.86 88888.00 2017-06-07 23:43:16.907 158 11470.98 55.48 56954.06 88888.00 2017-06-07 23:43:17.407 158 11470.98 55.53 56954.04 88888.00 2017-06-07 23:43:17.907 158 11471.01 55.53 56954.12 88888.00 2017-06-07 23:43:18.407 158 11471.00 55.54 56954.27 88888.00 2017-06-07 23:43:18.907 158 11471.03 55.57 56954.25 88888.00 2017-06-07 23:43:19.407 158 11471.03 55.57 56954.28 88888.00 2017-06-07 23:43:19.907 158 11470.96 55.58 56954.47 88888.00 2017-06-07 23:43:20.407 158 11470.95 55.62 56954.44 88888.00 2017-06-07 23:43:20.907 158 11471.03 55.65 56954.48 88888.00 2017-06-07 23:43:21.407 158 11471.04 55.62 56954.61 88888.00 2017-06-07 23:43:21.907 158 11470.97 55.68 56954.59 88888.00 2017-06-07 23:43:22.407 158 11471.03 55.72 56954.76 88888.00 2017-06-07 23:43:22.907 158 11471.08 55.84 56954.80 88888.00 2017-06-07 23:43:23.407 158 11471.03 55.92 56954.78 88888.00 2017-06-07 23:43:23.907 158 11471.01 55.88 56954.95 88888.00 2017-06-07 23:43:24.407 158 11471.05 55.84 56954.86 88888.00 2017-06-07 23:43:24.907 158 11471.04 55.84 56955.00 88888.00 2017-06-07 23:43:25.407 158 11471.00 55.86 56955.03 88888.00 2017-06-07 23:43:25.907 158 11471.05 55.89 56955.09 88888.00 2017-06-07 23:43:26.407 158 11471.05 55.93 56955.09 88888.00 2017-06-07 23:43:26.907 158 11470.98 56.01 56955.11 88888.00 2017-06-07 23:43:27.407 158 11471.00 56.07 56955.25 88888.00 2017-06-07 23:43:27.907 158 11471.00 56.08 56955.16 88888.00 2017-06-07 23:43:28.407 158 11471.03 56.03 56955.23 88888.00 2017-06-07 23:43:28.907 158 11471.02 56.06 56955.25 88888.00 2017-06-07 23:43:29.407 158 11471.01 56.11 56955.42 88888.00 2017-06-07 23:43:29.907 158 11471.03 56.22 56955.38 88888.00 2017-06-07 23:43:30.407 158 11470.98 56.27 56955.50 88888.00 2017-06-07 23:43:30.907 158 11471.02 56.25 56955.51 88888.00 2017-06-07 23:43:31.407 158 11471.08 56.22 56955.66 88888.00 2017-06-07 23:43:31.907 158 11471.04 56.26 56955.60 88888.00 2017-06-07 23:43:32.407 158 11470.98 56.28 56955.64 88888.00 2017-06-07 23:43:32.907 158 11471.04 56.28 56955.60 88888.00 2017-06-07 23:43:33.407 158 11471.05 56.21 56955.68 88888.00 2017-06-07 23:43:33.907 158 11471.03 56.20 56955.66 88888.00 2017-06-07 23:43:34.407 158 11471.07 56.20 56955.77 88888.00 2017-06-07 23:43:34.907 158 11471.05 56.23 56955.80 88888.00 2017-06-07 23:43:35.407 158 11470.97 56.25 56955.82 88888.00 2017-06-07 23:43:35.907 158 11470.96 56.28 56955.79 88888.00 2017-06-07 23:43:36.407 158 11471.03 56.28 56955.86 88888.00 2017-06-07 23:43:36.907 158 11470.96 56.30 56955.92 88888.00 2017-06-07 23:43:37.407 158 11470.93 56.34 56955.92 88888.00 2017-06-07 23:43:37.907 158 11470.95 56.36 56955.99 88888.00 2017-06-07 23:43:38.407 158 11470.95 56.39 56955.95 88888.00 2017-06-07 23:43:38.907 158 11470.94 56.37 56956.01 88888.00 2017-06-07 23:43:39.407 158 11470.95 56.37 56955.95 88888.00 2017-06-07 23:43:39.907 158 11471.01 56.34 56956.03 88888.00 2017-06-07 23:43:40.407 158 11470.98 56.36 56956.02 88888.00 2017-06-07 23:43:40.907 158 11470.94 56.40 56956.08 88888.00 2017-06-07 23:43:41.407 158 11470.93 56.48 56956.11 88888.00 2017-06-07 23:43:41.907 158 11470.93 56.50 56956.03 88888.00 2017-06-07 23:43:42.407 158 11470.87 56.53 56956.07 88888.00 2017-06-07 23:43:42.907 158 11470.93 56.46 56955.98 88888.00 2017-06-07 23:43:43.407 158 11470.90 56.33 56956.03 88888.00 2017-06-07 23:43:43.907 158 11470.87 56.39 56956.01 88888.00 2017-06-07 23:43:44.407 158 11470.88 56.40 56956.09 88888.00 2017-06-07 23:43:44.907 158 11470.88 56.40 56956.07 88888.00 2017-06-07 23:43:45.407 158 11470.86 56.40 56956.05 88888.00 2017-06-07 23:43:45.907 158 11470.89 56.35 56955.99 88888.00 2017-06-07 23:43:46.407 158 11470.94 56.30 56956.00 88888.00 2017-06-07 23:43:46.907 158 11470.89 56.22 56956.05 88888.00 2017-06-07 23:43:47.407 158 11470.81 56.26 56956.01 88888.00 2017-06-07 23:43:47.907 158 11470.89 56.29 56956.08 88888.00 2017-06-07 23:43:48.407 158 11470.89 56.29 56955.96 88888.00 2017-06-07 23:43:48.907 158 11470.83 56.26 56956.03 88888.00 2017-06-07 23:43:49.407 158 11470.86 56.23 56955.99 88888.00 2017-06-07 23:43:49.907 158 11470.89 56.21 56956.03 88888.00 2017-06-07 23:43:50.407 158 11470.88 56.20 56955.99 88888.00 2017-06-07 23:43:50.907 158 11470.83 56.21 56956.03 88888.00 2017-06-07 23:43:51.407 158 11470.87 56.18 56955.96 88888.00 2017-06-07 23:43:51.907 158 11470.81 56.13 56955.88 88888.00 2017-06-07 23:43:52.407 158 11470.82 56.11 56955.89 88888.00 2017-06-07 23:43:52.907 158 11470.86 56.06 56955.92 88888.00 2017-06-07 23:43:53.407 158 11470.84 56.00 56955.93 88888.00 2017-06-07 23:43:53.907 158 11470.81 56.08 56955.89 88888.00 2017-06-07 23:43:54.407 158 11470.81 56.07 56955.93 88888.00 2017-06-07 23:43:54.907 158 11470.83 56.06 56955.85 88888.00 2017-06-07 23:43:55.407 158 11470.81 56.13 56955.92 88888.00 2017-06-07 23:43:55.907 158 11470.74 56.13 56955.86 88888.00 2017-06-07 23:43:56.407 158 11470.77 56.08 56955.92 88888.00 2017-06-07 23:43:56.907 158 11470.77 56.01 56955.76 88888.00 2017-06-07 23:43:57.407 158 11470.76 56.02 56955.77 88888.00 2017-06-07 23:43:57.907 158 11470.75 56.12 56955.76 88888.00 2017-06-07 23:43:58.407 158 11470.75 56.14 56955.85 88888.00 2017-06-07 23:43:58.907 158 11470.77 56.11 56955.76 88888.00 2017-06-07 23:43:59.407 158 11470.76 56.07 56955.79 88888.00 2017-06-07 23:43:59.907 158 11470.79 56.03 56955.70 88888.00 2017-06-07 23:44:00.407 158 11470.76 55.94 56955.76 88888.00 2017-06-07 23:44:00.907 158 11470.79 55.96 56955.69 88888.00 2017-06-07 23:44:01.407 158 11470.82 56.01 56955.75 88888.00 2017-06-07 23:44:01.907 158 11470.84 55.95 56955.64 88888.00 2017-06-07 23:44:02.407 158 11470.84 55.91 56955.72 88888.00 2017-06-07 23:44:02.907 158 11470.82 55.88 56955.64 88888.00 2017-06-07 23:44:03.407 158 11470.86 55.87 56955.74 88888.00 2017-06-07 23:44:03.907 158 11470.87 55.92 56955.68 88888.00 2017-06-07 23:44:04.407 158 11470.88 55.92 56955.70 88888.00 2017-06-07 23:44:04.907 158 11470.94 55.92 56955.64 88888.00 2017-06-07 23:44:05.407 158 11470.96 55.91 56955.72 88888.00 2017-06-07 23:44:05.907 158 11470.94 55.92 56955.63 88888.00 2017-06-07 23:44:06.407 158 11470.97 55.93 56955.70 88888.00 2017-06-07 23:44:06.907 158 11471.03 55.92 56955.58 88888.00 2017-06-07 23:44:07.407 158 11471.00 55.92 56955.60 88888.00 2017-06-07 23:44:07.907 158 11471.00 55.91 56955.56 88888.00 2017-06-07 23:44:08.407 158 11471.07 55.87 56955.67 88888.00 2017-06-07 23:44:08.907 158 11471.07 55.84 56955.61 88888.00 2017-06-07 23:44:09.407 158 11471.03 55.81 56955.64 88888.00 2017-06-07 23:44:09.907 158 11471.08 55.82 56955.53 88888.00 2017-06-07 23:44:10.407 158 11471.15 55.84 56955.55 88888.00 2017-06-07 23:44:10.907 158 11471.17 55.88 56955.55 88888.00 2017-06-07 23:44:11.407 158 11471.12 55.85 56955.60 88888.00 2017-06-07 23:44:11.907 158 11471.21 55.89 56955.54 88888.00 2017-06-07 23:44:12.407 158 11471.22 55.91 56955.56 88888.00 2017-06-07 23:44:12.907 158 11471.24 55.88 56955.53 88888.00 2017-06-07 23:44:13.407 158 11471.30 55.86 56955.53 88888.00 2017-06-07 23:44:13.907 158 11471.31 55.87 56955.55 88888.00 2017-06-07 23:44:14.407 158 11471.31 55.88 56955.50 88888.00 2017-06-07 23:44:14.907 158 11471.37 55.92 56955.54 88888.00 2017-06-07 23:44:15.407 158 11471.40 55.93 56955.49 88888.00 2017-06-07 23:44:15.907 158 11471.42 55.89 56955.54 88888.00 2017-06-07 23:44:16.407 158 11471.42 55.87 56955.50 88888.00 2017-06-07 23:44:16.907 158 11471.51 55.91 56955.53 88888.00 2017-06-07 23:44:17.407 158 11471.59 55.91 56955.55 88888.00 2017-06-07 23:44:17.907 158 11471.53 55.91 56955.55 88888.00 2017-06-07 23:44:18.407 158 11471.60 55.84 56955.58 88888.00 2017-06-07 23:44:18.907 158 11471.64 55.85 56955.53 88888.00 2017-06-07 23:44:19.407 158 11471.61 55.84 56955.51 88888.00 2017-06-07 23:44:19.907 158 11471.68 55.81 56955.50 88888.00 2017-06-07 23:44:20.407 158 11471.75 55.84 56955.50 88888.00 2017-06-07 23:44:20.907 158 11471.73 55.85 56955.49 88888.00 2017-06-07 23:44:21.407 158 11471.78 55.88 56955.53 88888.00 2017-06-07 23:44:21.907 158 11471.87 55.89 56955.58 88888.00 2017-06-07 23:44:22.407 158 11471.80 55.89 56955.54 88888.00 2017-06-07 23:44:22.907 158 11471.81 55.95 56955.53 88888.00 2017-06-07 23:44:23.407 158 11471.88 56.01 56955.56 88888.00 2017-06-07 23:44:23.907 158 11471.91 56.01 56955.54 88888.00 2017-06-07 23:44:24.407 158 11471.89 56.00 56955.63 88888.00 2017-06-07 23:44:24.907 158 11471.91 56.02 56955.61 88888.00 2017-06-07 23:44:25.407 158 11471.93 56.02 56955.53 88888.00 2017-06-07 23:44:25.907 158 11471.96 56.07 56955.54 88888.00 2017-06-07 23:44:26.407 158 11472.00 56.03 56955.60 88888.00 2017-06-07 23:44:26.907 158 11472.07 55.98 56955.64 88888.00 2017-06-07 23:44:27.407 158 11472.07 55.94 56955.64 88888.00 2017-06-07 23:44:27.907 158 11472.09 56.03 56955.64 88888.00 2017-06-07 23:44:28.407 158 11472.13 56.11 56955.63 88888.00 2017-06-07 23:44:28.907 158 11472.15 56.11 56955.68 88888.00 2017-06-07 23:44:29.407 158 11472.19 56.14 56955.66 88888.00 2017-06-07 23:44:29.907 158 11472.20 56.13 56955.70 88888.00 2017-06-07 23:44:30.407 158 11472.27 56.14 56955.77 88888.00 2017-06-07 23:44:30.907 158 11472.20 56.15 56955.73 88888.00 2017-06-07 23:44:31.407 158 11472.25 56.14 56955.72 88888.00 2017-06-07 23:44:31.907 158 11472.25 56.15 56955.76 88888.00 2017-06-07 23:44:32.407 158 11472.35 56.15 56955.76 88888.00 2017-06-07 23:44:32.907 158 11472.30 56.15 56955.77 88888.00 2017-06-07 23:44:33.407 158 11472.36 56.16 56955.83 88888.00 2017-06-07 23:44:33.907 158 11472.39 56.19 56955.88 88888.00 2017-06-07 23:44:34.407 158 11472.36 56.20 56955.90 88888.00 2017-06-07 23:44:34.907 158 11472.36 56.25 56955.87 88888.00 2017-06-07 23:44:35.407 158 11472.42 56.21 56955.82 88888.00 2017-06-07 23:44:35.907 158 11472.43 56.21 56955.88 88888.00 2017-06-07 23:44:36.407 158 11472.48 56.21 56955.92 88888.00 2017-06-07 23:44:36.907 158 11472.53 56.27 56955.98 88888.00 2017-06-07 23:44:37.407 158 11472.56 56.29 56956.02 88888.00 2017-06-07 23:44:37.907 158 11472.55 56.33 56956.08 88888.00 2017-06-07 23:44:38.407 158 11472.56 56.33 56956.09 88888.00 2017-06-07 23:44:38.907 158 11472.56 56.40 56956.11 88888.00 2017-06-07 23:44:39.407 158 11472.63 56.45 56956.14 88888.00 2017-06-07 23:44:39.907 158 11472.63 56.47 56956.25 88888.00 2017-06-07 23:44:40.407 158 11472.72 56.50 56956.31 88888.00 2017-06-07 23:44:40.907 158 11472.65 56.50 56956.32 88888.00 2017-06-07 23:44:41.407 158 11472.71 56.57 56956.33 88888.00 2017-06-07 23:44:41.907 158 11472.71 56.57 56956.34 88888.00 2017-06-07 23:44:42.407 158 11472.76 56.56 56956.34 88888.00 2017-06-07 23:44:42.907 158 11472.82 56.60 56956.37 88888.00 2017-06-07 23:44:43.407 158 11472.81 56.63 56956.43 88888.00 2017-06-07 23:44:43.907 158 11472.98 56.66 56956.50 88888.00 2017-06-07 23:44:44.407 158 11472.90 56.64 56956.59 88888.00 2017-06-07 23:44:44.907 158 11472.89 56.69 56956.59 88888.00 2017-06-07 23:44:45.407 158 11473.00 56.66 56956.59 88888.00 2017-06-07 23:44:45.907 158 11472.91 56.61 56956.63 88888.00 2017-06-07 23:44:46.407 158 11472.96 56.64 56956.70 88888.00 2017-06-07 23:44:46.907 158 11472.97 56.61 56956.77 88888.00 2017-06-07 23:44:47.407 158 11472.99 56.61 56956.80 88888.00 2017-06-07 23:44:47.907 158 11473.03 56.67 56956.83 88888.00 2017-06-07 23:44:48.407 158 11472.93 56.73 56956.92 88888.00 2017-06-07 23:44:48.907 158 11473.04 56.75 56957.02 88888.00 2017-06-07 23:44:49.407 158 11473.07 56.77 56957.05 88888.00 2017-06-07 23:44:49.907 158 11472.93 56.79 56957.03 88888.00 2017-06-07 23:44:50.407 158 11473.07 56.81 56957.02 88888.00 2017-06-07 23:44:50.907 158 11473.07 56.79 56957.07 88888.00 2017-06-07 23:44:51.407 158 11472.99 56.76 56957.10 88888.00 2017-06-07 23:44:51.907 158 11473.12 56.77 56957.12 88888.00 2017-06-07 23:44:52.408 158 11473.11 56.75 56957.16 88888.00 2017-06-07 23:44:52.908 158 11473.04 56.80 56957.22 88888.00 2017-06-07 23:44:53.408 158 11473.13 56.88 56957.23 88888.00 2017-06-07 23:44:53.908 158 11473.09 56.87 56957.28 88888.00 2017-06-07 23:44:54.408 158 11473.05 56.82 56957.30 88888.00 2017-06-07 23:44:54.908 158 11473.12 56.84 56957.30 88888.00 2017-06-07 23:44:55.408 158 11473.09 56.82 56957.37 88888.00 2017-06-07 23:44:55.908 158 11473.11 56.84 56957.42 88888.00 2017-06-07 23:44:56.408 158 11473.16 56.86 56957.41 88888.00 2017-06-07 23:44:56.908 158 11473.11 56.84 56957.43 88888.00 2017-06-07 23:44:57.408 158 11473.11 56.86 56957.46 88888.00 2017-06-07 23:44:57.908 158 11473.19 56.87 56957.43 88888.00 2017-06-07 23:44:58.408 158 11473.07 56.86 56957.48 88888.00 2017-06-07 23:44:58.908 158 11473.07 56.88 56957.53 88888.00 2017-06-07 23:44:59.408 158 11473.20 56.86 56957.54 88888.00 2017-06-07 23:44:59.908 158 11473.10 56.79 56957.56 88888.00 2017-06-07 23:45:00.408 158 11473.10 56.83 56957.60 88888.00 2017-06-07 23:45:00.908 158 11473.20 56.80 56957.62 88888.00 2017-06-07 23:45:01.408 158 11473.09 56.79 56957.56 88888.00 2017-06-07 23:45:01.908 158 11473.10 56.81 56957.61 88888.00 2017-06-07 23:45:02.408 158 11473.16 56.70 56957.57 88888.00 2017-06-07 23:45:02.908 158 11472.99 56.67 56957.54 88888.00 2017-06-07 23:45:03.408 158 11473.10 56.71 56957.63 88888.00 2017-06-07 23:45:03.908 158 11473.18 56.68 56957.66 88888.00 2017-06-07 23:45:04.408 158 11473.09 56.64 56957.61 88888.00 2017-06-07 23:45:04.908 158 11473.14 56.71 56957.67 88888.00 2017-06-07 23:45:05.408 158 11473.14 56.76 56957.69 88888.00 2017-06-07 23:45:05.908 158 11473.13 56.73 56957.69 88888.00 2017-06-07 23:45:06.408 158 11473.18 56.76 56957.72 88888.00 2017-06-07 23:45:06.908 158 11473.14 56.71 56957.69 88888.00 2017-06-07 23:45:07.408 158 11473.13 56.69 56957.71 88888.00 2017-06-07 23:45:07.908 158 11473.19 56.70 56957.72 88888.00 2017-06-07 23:45:08.408 158 11473.10 56.66 56957.69 88888.00 2017-06-07 23:45:08.908 158 11473.11 56.67 56957.76 88888.00 2017-06-07 23:45:09.408 158 11473.19 56.68 56957.80 88888.00 2017-06-07 23:45:09.908 158 11473.06 56.63 56957.73 88888.00 2017-06-07 23:45:10.408 158 11473.13 56.66 56957.74 88888.00 2017-06-07 23:45:10.908 158 11473.20 56.64 56957.75 88888.00 2017-06-07 23:45:11.408 158 11473.09 56.61 56957.79 88888.00 2017-06-07 23:45:11.908 158 11473.16 56.64 56957.81 88888.00 2017-06-07 23:45:12.408 158 11473.19 56.56 56957.80 88888.00 2017-06-07 23:45:12.908 158 11473.17 56.55 56957.82 88888.00 2017-06-07 23:45:13.408 158 11473.20 56.63 56957.82 88888.00 2017-06-07 23:45:13.908 158 11473.17 56.63 56957.84 88888.00 2017-06-07 23:45:14.408 158 11473.19 56.63 56957.86 88888.00 2017-06-07 23:45:14.908 158 11473.24 56.67 56957.88 88888.00 2017-06-07 23:45:15.408 158 11473.13 56.64 56957.89 88888.00 2017-06-07 23:45:15.908 158 11473.23 56.62 56957.91 88888.00 2017-06-07 23:45:16.408 158 11473.26 56.62 56957.93 88888.00 2017-06-07 23:45:16.908 158 11473.18 56.54 56957.97 88888.00 2017-06-07 23:45:17.408 158 11473.26 56.53 56958.00 88888.00 2017-06-07 23:45:17.908 158 11473.20 56.49 56957.94 88888.00 2017-06-07 23:45:18.408 158 11473.11 56.47 56958.01 88888.00 2017-06-07 23:45:18.908 158 11473.23 56.45 56958.03 88888.00 2017-06-07 23:45:19.408 158 11473.18 56.47 56958.03 88888.00 2017-06-07 23:45:19.908 158 11473.23 56.54 56958.01 88888.00 2017-06-07 23:45:20.408 158 11473.34 56.47 56958.05 88888.00 2017-06-07 23:45:20.908 158 11473.27 56.45 56958.13 88888.00 2017-06-07 23:45:21.408 158 11473.30 56.48 56958.13 88888.00 2017-06-07 23:45:21.908 158 11473.27 56.52 56958.13 88888.00 2017-06-07 23:45:22.408 158 11473.19 56.57 56958.13 88888.00 2017-06-07 23:45:22.908 158 11473.28 56.59 56958.17 88888.00 2017-06-07 23:45:23.408 158 11473.25 56.53 56958.23 88888.00 2017-06-07 23:45:23.908 158 11473.21 56.55 56958.29 88888.00 2017-06-07 23:45:24.408 158 11473.32 56.61 56958.26 88888.00 2017-06-07 23:45:24.908 158 11473.18 56.56 56958.20 88888.00 2017-06-07 23:45:25.408 158 11473.17 56.56 56958.21 88888.00 2017-06-07 23:45:25.908 158 11473.28 56.50 56958.23 88888.00 2017-06-07 23:45:26.408 158 11473.17 56.45 56958.26 88888.00 2017-06-07 23:45:26.908 158 11473.18 56.52 56958.24 88888.00 2017-06-07 23:45:27.408 158 11473.24 56.48 56958.31 88888.00 2017-06-07 23:45:27.908 158 11473.13 56.39 56958.32 88888.00 2017-06-07 23:45:28.408 158 11473.18 56.39 56958.31 88888.00 2017-06-07 23:45:28.908 158 11473.17 56.39 56958.36 88888.00 2017-06-07 23:45:29.408 158 11473.20 56.35 56958.37 88888.00 2017-06-07 23:45:29.908 158 11473.18 56.33 56958.48 88888.00 2017-06-07 23:45:30.408 158 11473.09 56.35 56958.52 88888.00 2017-06-07 23:45:30.908 158 11473.18 56.33 56958.52 88888.00 2017-06-07 23:45:31.408 158 11473.07 56.29 56958.55 88888.00 2017-06-07 23:45:31.908 158 11473.09 56.30 56958.61 88888.00 2017-06-07 23:45:32.408 158 11473.16 56.27 56958.59 88888.00 2017-06-07 23:45:32.908 158 11473.05 56.26 56958.58 88888.00 2017-06-07 23:45:33.408 158 11473.02 56.29 56958.63 88888.00 2017-06-07 23:45:33.908 158 11472.93 56.30 56958.65 88888.00 2017-06-07 23:45:34.408 158 11473.06 56.30 56958.62 88888.00 2017-06-07 23:45:34.908 158 11472.93 56.26 56958.66 88888.00 2017-06-07 23:45:35.408 158 11472.88 56.27 56958.72 88888.00 2017-06-07 23:45:35.908 158 11472.95 56.22 56958.76 88888.00 2017-06-07 23:45:36.408 158 11472.86 56.21 56958.79 88888.00 2017-06-07 23:45:36.908 158 11472.84 56.26 56958.83 88888.00 2017-06-07 23:45:37.408 158 11472.79 56.26 56958.89 88888.00 2017-06-07 23:45:37.908 158 11472.81 56.20 56958.87 88888.00 2017-06-07 23:45:38.408 158 11472.67 56.18 56958.90 88888.00 2017-06-07 23:45:38.908 158 11472.71 56.21 56958.96 88888.00 2017-06-07 23:45:39.408 158 11472.65 56.19 56958.98 88888.00 2017-06-07 23:45:39.908 158 11472.71 56.19 56958.98 88888.00 2017-06-07 23:45:40.408 158 11472.61 56.19 56959.03 88888.00 2017-06-07 23:45:40.908 158 11472.63 56.18 56959.01 88888.00 2017-06-07 23:45:41.408 158 11472.55 56.16 56959.03 88888.00 2017-06-07 23:45:41.908 158 11472.54 56.21 56959.08 88888.00 2017-06-07 23:45:42.408 158 11472.47 56.20 56959.08 88888.00 2017-06-07 23:45:42.908 158 11472.58 56.16 56959.14 88888.00 2017-06-07 23:45:43.408 158 11472.50 56.07 56959.17 88888.00 2017-06-07 23:45:43.908 158 11472.55 56.16 56959.20 88888.00 2017-06-07 23:45:44.408 158 11472.50 56.18 56959.19 88888.00 2017-06-07 23:45:44.908 158 11472.51 56.19 56959.22 88888.00 2017-06-07 23:45:45.408 158 11472.43 56.15 56959.29 88888.00 2017-06-07 23:45:45.908 158 11472.50 56.08 56959.39 88888.00 2017-06-07 23:45:46.408 158 11472.37 56.07 56959.45 88888.00 2017-06-07 23:45:46.908 158 11472.41 56.09 56959.52 88888.00 2017-06-07 23:45:47.408 158 11472.36 56.11 56959.49 88888.00 2017-06-07 23:45:47.908 158 11472.36 56.05 56959.51 88888.00 2017-06-07 23:45:48.408 158 11472.32 56.02 56959.59 88888.00 2017-06-07 23:45:48.908 158 11472.34 56.02 56959.67 88888.00 2017-06-07 23:45:49.408 158 11472.41 56.07 56959.68 88888.00 2017-06-07 23:45:49.908 158 11472.37 56.07 56959.71 88888.00 2017-06-07 23:45:50.408 158 11472.35 56.11 56959.77 88888.00 2017-06-07 23:45:50.908 158 11472.36 56.18 56959.86 88888.00 2017-06-07 23:45:51.408 158 11472.39 56.19 56959.94 88888.00 2017-06-07 23:45:51.908 158 11472.27 56.14 56959.99 88888.00 2017-06-07 23:45:52.408 158 11472.27 56.19 56960.00 88888.00 2017-06-07 23:45:52.908 158 11472.26 56.21 56960.04 88888.00 2017-06-07 23:45:53.408 158 11472.35 56.28 56960.10 88888.00 2017-06-07 23:45:53.908 158 11472.30 56.37 56960.12 88888.00 2017-06-07 23:45:54.408 158 11472.40 56.40 56960.17 88888.00 2017-06-07 23:45:54.908 158 11472.33 56.39 56960.17 88888.00 2017-06-07 23:45:55.408 158 11472.36 56.47 56960.26 88888.00 2017-06-07 23:45:55.908 158 11472.34 56.55 56960.37 88888.00 2017-06-07 23:45:56.408 158 11472.42 56.53 56960.44 88888.00 2017-06-07 23:45:56.908 158 11472.35 56.47 56960.48 88888.00 2017-06-07 23:45:57.408 158 11472.43 56.52 56960.52 88888.00 2017-06-07 23:45:57.908 158 11472.43 56.50 56960.57 88888.00 2017-06-07 23:45:58.408 158 11472.50 56.57 56960.62 88888.00 2017-06-07 23:45:58.908 158 11472.49 56.57 56960.68 88888.00 2017-06-07 23:45:59.408 158 11472.53 56.60 56960.67 88888.00 2017-06-07 23:45:59.908 158 11472.54 56.64 56960.69 88888.00 2017-06-07 23:46:00.408 158 11472.50 56.70 56960.74 88888.00 2017-06-07 23:46:00.908 158 11472.63 56.75 56960.81 88888.00 2017-06-07 23:46:01.408 158 11472.56 56.75 56960.87 88888.00 2017-06-07 23:46:01.908 158 11472.60 56.81 56960.94 88888.00 2017-06-07 23:46:02.408 158 11472.60 56.81 56960.99 88888.00 2017-06-07 23:46:02.908 158 11472.60 56.84 56961.02 88888.00 2017-06-07 23:46:03.408 158 11472.64 56.87 56961.07 88888.00 2017-06-07 23:46:03.908 158 11472.55 56.91 56961.15 88888.00 2017-06-07 23:46:04.408 158 11472.69 56.97 56961.26 88888.00 2017-06-07 23:46:04.908 158 11472.63 57.04 56961.33 88888.00 2017-06-07 23:46:05.408 158 11472.54 57.16 56961.41 88888.00 2017-06-07 23:46:05.908 158 11472.68 57.13 56961.51 88888.00 2017-06-07 23:46:06.408 158 11472.65 57.09 56961.59 88888.00 2017-06-07 23:46:06.908 158 11472.67 57.14 56961.71 88888.00 2017-06-07 23:46:07.408 158 11472.74 57.15 56961.73 88888.00 2017-06-07 23:46:07.908 158 11472.71 57.20 56961.78 88888.00 2017-06-07 23:46:08.408 158 11472.74 57.27 56961.79 88888.00 2017-06-07 23:46:08.908 158 11472.84 57.27 56961.83 88888.00 2017-06-07 23:46:09.408 158 11472.79 57.27 56961.95 88888.00 2017-06-07 23:46:09.908 158 11472.84 57.34 56961.99 88888.00 2017-06-07 23:46:10.408 158 11472.93 57.42 56962.05 88888.00 2017-06-07 23:46:10.908 158 11472.91 57.44 56962.09 88888.00 2017-06-07 23:46:11.408 158 11472.88 57.50 56962.14 88888.00 2017-06-07 23:46:11.908 158 11472.98 57.57 56962.22 88888.00 2017-06-07 23:46:12.408 158 11473.11 57.58 56962.28 88888.00 2017-06-07 23:46:12.908 158 11473.05 57.69 56962.36 88888.00 2017-06-07 23:46:13.408 158 11472.99 57.78 56962.43 88888.00 2017-06-07 23:46:13.908 158 11473.07 57.89 56962.55 88888.00 2017-06-07 23:46:14.408 158 11473.23 57.86 56962.61 88888.00 2017-06-07 23:46:14.908 158 11473.23 57.82 56962.62 88888.00 2017-06-07 23:46:15.408 158 11473.09 57.79 56962.69 88888.00 2017-06-07 23:46:15.908 158 11473.12 57.90 56962.76 88888.00 2017-06-07 23:46:16.408 158 11473.25 58.02 56962.76 88888.00 2017-06-07 23:46:16.908 158 11473.32 58.09 56962.78 88888.00 2017-06-07 23:46:17.408 158 11473.37 58.11 56962.83 88888.00 2017-06-07 23:46:17.908 158 11473.34 58.13 56962.92 88888.00 2017-06-07 23:46:18.408 158 11473.25 58.19 56962.99 88888.00 2017-06-07 23:46:18.908 158 11473.19 58.29 56963.04 88888.00 2017-06-07 23:46:19.408 158 11473.28 58.34 56963.05 88888.00 2017-06-07 23:46:19.908 158 11473.38 58.39 56963.06 88888.00 2017-06-07 23:46:20.408 158 11473.45 58.39 56963.06 88888.00 2017-06-07 23:46:20.908 158 11473.53 58.37 56963.17 88888.00 2017-06-07 23:46:21.408 158 11473.55 58.34 56963.21 88888.00 2017-06-07 23:46:21.908 158 11473.55 58.27 56963.28 88888.00 2017-06-07 23:46:22.408 158 11473.52 58.30 56963.31 88888.00 2017-06-07 23:46:22.908 158 11473.45 58.27 56963.36 88888.00 2017-06-07 23:46:23.408 158 11473.40 58.30 56963.40 88888.00 2017-06-07 23:46:23.908 158 11473.34 58.32 56963.46 88888.00 2017-06-07 23:46:24.408 158 11473.44 58.33 56963.49 88888.00 2017-06-07 23:46:24.908 158 11473.48 58.34 56963.46 88888.00 2017-06-07 23:46:25.408 158 11473.54 58.36 56963.44 88888.00 2017-06-07 23:46:25.908 158 11473.60 58.38 56963.45 88888.00 2017-06-07 23:46:26.408 158 11473.62 58.36 56963.39 88888.00 2017-06-07 23:46:26.908 158 11473.55 58.39 56963.39 88888.00 2017-06-07 23:46:27.408 158 11473.54 58.37 56963.38 88888.00 2017-06-07 23:46:27.908 158 11473.45 58.34 56963.44 88888.00 2017-06-07 23:46:28.408 158 11473.32 58.36 56963.50 88888.00 2017-06-07 23:46:28.908 158 11473.30 58.44 56963.50 88888.00 2017-06-07 23:46:29.408 158 11473.33 58.52 56963.50 88888.00 2017-06-07 23:46:29.908 158 11473.33 58.54 56963.51 88888.00 2017-06-07 23:46:30.408 158 11473.35 58.52 56963.52 88888.00 2017-06-07 23:46:30.908 158 11473.44 58.52 56963.52 88888.00 2017-06-07 23:46:31.408 158 11473.48 58.56 56963.56 88888.00 2017-06-07 23:46:31.908 158 11473.50 58.53 56963.57 88888.00 2017-06-07 23:46:32.408 158 11473.52 58.47 56963.58 88888.00 2017-06-07 23:46:32.908 158 11473.53 58.44 56963.55 88888.00 2017-06-07 23:46:33.408 158 11473.44 58.45 56963.52 88888.00 2017-06-07 23:46:33.908 158 11473.33 58.54 56963.58 88888.00 2017-06-07 23:46:34.408 158 11473.28 58.54 56963.62 88888.00 2017-06-07 23:46:34.908 158 11473.27 58.52 56963.60 88888.00 2017-06-07 23:46:35.408 158 11473.25 58.57 56963.60 88888.00 2017-06-07 23:46:35.908 158 11473.34 58.58 56963.65 88888.00 2017-06-07 23:46:36.408 158 11473.39 58.58 56963.65 88888.00 2017-06-07 23:46:36.908 158 11473.40 58.58 56963.59 88888.00 2017-06-07 23:46:37.408 158 11473.52 58.60 56963.60 88888.00 2017-06-07 23:46:37.908 158 11473.59 58.60 56963.69 88888.00 2017-06-07 23:46:38.408 158 11473.62 58.61 56963.71 88888.00 2017-06-07 23:46:38.908 158 11473.61 58.64 56963.71 88888.00 2017-06-07 23:46:39.408 158 11473.65 58.64 56963.73 88888.00 2017-06-07 23:46:39.908 158 11473.68 58.64 56963.72 88888.00 2017-06-07 23:46:40.408 158 11473.71 58.68 56963.77 88888.00 2017-06-07 23:46:40.908 158 11473.72 58.73 56963.76 88888.00 2017-06-07 23:46:41.408 158 11473.75 58.73 56963.83 88888.00 2017-06-07 23:46:41.908 158 11473.75 58.77 56963.89 88888.00 2017-06-07 23:46:42.408 158 11473.78 58.81 56963.91 88888.00 2017-06-07 23:46:42.908 158 11473.87 58.90 56963.91 88888.00 2017-06-07 23:46:43.408 158 11473.88 59.00 56963.98 88888.00 2017-06-07 23:46:43.908 158 11473.94 59.11 56964.00 88888.00 2017-06-07 23:46:44.408 158 11474.00 59.18 56964.01 88888.00 2017-06-07 23:46:44.908 158 11474.01 59.18 56964.03 88888.00 2017-06-07 23:46:45.408 158 11474.00 59.19 56964.10 88888.00 2017-06-07 23:46:45.908 158 11474.01 59.21 56964.14 88888.00 2017-06-07 23:46:46.408 158 11473.95 59.28 56964.15 88888.00 2017-06-07 23:46:46.908 158 11473.92 59.26 56964.16 88888.00 2017-06-07 23:46:47.409 158 11473.99 59.24 56964.22 88888.00 2017-06-07 23:46:47.909 158 11474.02 59.31 56964.29 88888.00 2017-06-07 23:46:48.409 158 11474.01 59.34 56964.35 88888.00 2017-06-07 23:46:48.909 158 11474.14 59.39 56964.36 88888.00 2017-06-07 23:46:49.409 158 11474.24 59.39 56964.42 88888.00 2017-06-07 23:46:49.909 158 11474.23 59.42 56964.42 88888.00 2017-06-07 23:46:50.409 158 11474.18 59.43 56964.41 88888.00 2017-06-07 23:46:50.909 158 11474.09 59.36 56964.47 88888.00 2017-06-07 23:46:51.409 158 11474.03 59.31 56964.52 88888.00 2017-06-07 23:46:51.909 158 11474.00 59.35 56964.55 88888.00 2017-06-07 23:46:52.409 158 11474.09 59.41 56964.54 88888.00 2017-06-07 23:46:52.909 158 11474.22 59.42 56964.54 88888.00 2017-06-07 23:46:53.409 158 11474.23 59.47 56964.61 88888.00 2017-06-07 23:46:53.909 158 11474.18 59.48 56964.63 88888.00 2017-06-07 23:46:54.409 158 11474.14 59.48 56964.67 88888.00 2017-06-07 23:46:54.909 158 11474.07 59.48 56964.66 88888.00 2017-06-07 23:46:55.409 158 11474.00 59.48 56964.66 88888.00 2017-06-07 23:46:55.909 158 11474.04 59.52 56964.71 88888.00 2017-06-07 23:46:56.409 158 11474.14 59.58 56964.69 88888.00 2017-06-07 23:46:56.909 158 11474.17 59.65 56964.66 88888.00 2017-06-07 23:46:57.409 158 11474.16 59.67 56964.66 88888.00 2017-06-07 23:46:57.909 158 11474.10 59.65 56964.63 88888.00 2017-06-07 23:46:58.409 158 11473.99 59.52 56964.65 88888.00 2017-06-07 23:46:58.909 158 11473.97 59.51 56964.65 88888.00 2017-06-07 23:46:59.409 158 11474.04 59.49 56964.67 88888.00 2017-06-07 23:46:59.909 158 11474.14 59.48 56964.65 88888.00 2017-06-07 23:47:00.409 158 11474.20 59.54 56964.65 88888.00 2017-06-07 23:47:00.909 158 11474.15 59.58 56964.61 88888.00 2017-06-07 23:47:01.409 158 11474.15 59.60 56964.62 88888.00 2017-06-07 23:47:01.909 158 11474.03 59.61 56964.62 88888.00 2017-06-07 23:47:02.409 158 11473.97 59.65 56964.56 88888.00 2017-06-07 23:47:02.909 158 11474.08 59.66 56964.56 88888.00 2017-06-07 23:47:03.409 158 11474.20 59.61 56964.55 88888.00 2017-06-07 23:47:03.909 158 11474.23 59.63 56964.55 88888.00 2017-06-07 23:47:04.409 158 11474.23 59.66 56964.56 88888.00 2017-06-07 23:47:04.909 158 11474.13 59.76 56964.55 88888.00 2017-06-07 23:47:05.409 158 11474.00 59.79 56964.50 88888.00 2017-06-07 23:47:05.909 158 11474.08 59.79 56964.49 88888.00 2017-06-07 23:47:06.409 158 11474.22 59.76 56964.49 88888.00 2017-06-07 23:47:06.909 158 11474.27 59.75 56964.46 88888.00 2017-06-07 23:47:07.409 158 11474.20 59.74 56964.45 88888.00 2017-06-07 23:47:07.909 158 11474.11 59.76 56964.42 88888.00 2017-06-07 23:47:08.409 158 11474.03 59.77 56964.42 88888.00 2017-06-07 23:47:08.909 158 11474.11 59.79 56964.39 88888.00 2017-06-07 23:47:09.409 158 11474.29 59.85 56964.36 88888.00 2017-06-07 23:47:09.909 158 11474.30 59.89 56964.36 88888.00 2017-06-07 23:47:10.409 158 11474.17 59.92 56964.45 88888.00 2017-06-07 23:47:10.909 158 11474.20 59.93 56964.43 88888.00 2017-06-07 23:47:11.409 158 11474.29 59.94 56964.45 88888.00 2017-06-07 23:47:11.909 158 11474.35 59.93 56964.45 88888.00 2017-06-07 23:47:12.409 158 11474.30 59.94 56964.48 88888.00 2017-06-07 23:47:12.909 158 11474.21 59.95 56964.52 88888.00 2017-06-07 23:47:13.409 158 11474.22 59.95 56964.56 88888.00 2017-06-07 23:47:13.909 158 11474.35 60.01 56964.52 88888.00 2017-06-07 23:47:14.409 158 11474.43 60.06 56964.52 88888.00 2017-06-07 23:47:14.909 158 11474.34 60.20 56964.53 88888.00 2017-06-07 23:47:15.409 158 11474.30 60.23 56964.60 88888.00 2017-06-07 23:47:15.909 158 11474.48 60.26 56964.61 88888.00 2017-06-07 23:47:16.409 158 11474.46 60.28 56964.61 88888.00 2017-06-07 23:47:16.909 158 11474.37 60.31 56964.65 88888.00 2017-06-07 23:47:17.409 158 11474.39 60.33 56964.65 88888.00 2017-06-07 23:47:17.909 158 11474.53 60.33 56964.68 88888.00 2017-06-07 23:47:18.409 158 11474.56 60.42 56964.62 88888.00 2017-06-07 23:47:18.909 158 11474.48 60.36 56964.62 88888.00 2017-06-07 23:47:19.409 158 11474.64 60.38 56964.62 88888.00 2017-06-07 23:47:19.909 158 11474.60 60.41 56964.62 88888.00 2017-06-07 23:47:20.409 158 11474.49 60.36 56964.60 88888.00 2017-06-07 23:47:20.909 158 11474.57 60.43 56964.61 88888.00 2017-06-07 23:47:21.409 158 11474.63 60.44 56964.61 88888.00 2017-06-07 23:47:21.909 158 11474.52 60.44 56964.59 88888.00 2017-06-07 23:47:22.409 158 11474.64 60.48 56964.56 88888.00 2017-06-07 23:47:22.909 158 11474.71 60.47 56964.56 88888.00 2017-06-07 23:47:23.409 158 11474.63 60.43 56964.59 88888.00 2017-06-07 23:47:23.909 158 11474.71 60.40 56964.54 88888.00 2017-06-07 23:47:24.409 158 11474.72 60.42 56964.52 88888.00 2017-06-07 23:47:24.909 158 11474.62 60.42 56964.48 88888.00 2017-06-07 23:47:25.409 158 11474.66 60.34 56964.41 88888.00 2017-06-07 23:47:25.909 158 11474.69 60.34 56964.33 88888.00 2017-06-07 23:47:26.409 158 11474.59 60.33 56964.29 88888.00 2017-06-07 23:47:26.909 158 11474.63 60.24 56964.23 88888.00 2017-06-07 23:47:27.409 158 11474.73 60.23 56964.18 88888.00 2017-06-07 23:47:27.909 158 11474.64 60.16 56964.17 88888.00 2017-06-07 23:47:28.409 158 11474.64 60.13 56964.10 88888.00 2017-06-07 23:47:28.909 158 11474.74 60.15 56964.10 88888.00 2017-06-07 23:47:29.409 158 11474.71 60.13 56964.05 88888.00 2017-06-07 23:47:29.909 158 11474.69 60.17 56964.01 88888.00 2017-06-07 23:47:30.409 158 11474.74 60.13 56963.94 88888.00 2017-06-07 23:47:30.909 158 11474.78 60.18 56963.91 88888.00 2017-06-07 23:47:31.409 158 11474.71 60.17 56963.85 88888.00 2017-06-07 23:47:31.909 158 11474.78 60.03 56963.81 88888.00 2017-06-07 23:47:32.409 158 11474.85 60.03 56963.78 88888.00 2017-06-07 23:47:32.909 158 11474.77 60.02 56963.72 88888.00 2017-06-07 23:47:33.409 158 11474.76 59.99 56963.72 88888.00 2017-06-07 23:47:33.909 158 11474.83 59.99 56963.68 88888.00 2017-06-07 23:47:34.409 158 11474.82 59.97 56963.62 88888.00 2017-06-07 23:47:34.909 158 11474.78 59.97 56963.57 88888.00 2017-06-07 23:47:35.409 158 11474.87 59.93 56963.51 88888.00 2017-06-07 23:47:35.909 158 11474.92 59.97 56963.41 88888.00 2017-06-07 23:47:36.409 158 11474.82 59.92 56963.39 88888.00 2017-06-07 23:47:36.909 158 11474.83 59.85 56963.38 88888.00 2017-06-07 23:47:37.409 158 11474.92 59.90 56963.32 88888.00 2017-06-07 23:47:37.909 158 11474.93 59.89 56963.24 88888.00 2017-06-07 23:47:38.409 158 11474.87 59.88 56963.20 88888.00 2017-06-07 23:47:38.909 158 11474.99 59.80 56963.17 88888.00 2017-06-07 23:47:39.409 158 11475.05 59.74 56963.15 88888.00 2017-06-07 23:47:39.909 158 11475.00 59.73 56963.09 88888.00 2017-06-07 23:47:40.409 158 11475.01 59.65 56963.01 88888.00 2017-06-07 23:47:40.909 158 11475.12 59.68 56962.98 88888.00 2017-06-07 23:47:41.409 158 11475.12 59.68 56962.95 88888.00 2017-06-07 23:47:41.909 158 11475.07 59.62 56962.89 88888.00 2017-06-07 23:47:42.409 158 11475.18 59.61 56962.94 88888.00 2017-06-07 23:47:42.909 158 11475.26 59.63 56962.88 88888.00 2017-06-07 23:47:43.409 158 11475.20 59.61 56962.81 88888.00 2017-06-07 23:47:43.909 158 11475.22 59.56 56962.75 88888.00 2017-06-07 23:47:44.409 158 11475.38 59.63 56962.74 88888.00 2017-06-07 23:47:44.909 158 11475.33 59.61 56962.74 88888.00 2017-06-07 23:47:45.409 158 11475.32 59.53 56962.70 88888.00 2017-06-07 23:47:45.909 158 11475.40 59.55 56962.69 88888.00 2017-06-07 23:47:46.409 158 11475.42 59.54 56962.69 88888.00 2017-06-07 23:47:46.909 158 11475.45 59.53 56962.69 88888.00 2017-06-07 23:47:47.409 158 11475.52 59.54 56962.70 88888.00 2017-06-07 23:47:47.909 158 11475.48 59.53 56962.75 88888.00 2017-06-07 23:47:48.409 158 11475.46 59.56 56962.72 88888.00 2017-06-07 23:47:48.909 158 11475.59 59.54 56962.70 88888.00 2017-06-07 23:47:49.409 158 11475.68 59.58 56962.74 88888.00 2017-06-07 23:47:49.909 158 11475.70 59.61 56962.70 88888.00 2017-06-07 23:47:50.409 158 11475.77 59.59 56962.72 88888.00 2017-06-07 23:47:50.909 158 11475.68 59.60 56962.81 88888.00 2017-06-07 23:47:51.409 158 11475.73 59.61 56962.83 88888.00 2017-06-07 23:47:51.909 158 11475.83 59.56 56962.87 88888.00 2017-06-07 23:47:52.409 158 11475.78 59.58 56962.93 88888.00 2017-06-07 23:47:52.909 158 11475.83 59.58 56962.96 88888.00 2017-06-07 23:47:53.409 158 11475.88 59.55 56963.04 88888.00 2017-06-07 23:47:53.909 158 11475.80 59.67 56963.11 88888.00 2017-06-07 23:47:54.409 158 11475.90 59.77 56963.18 88888.00 2017-06-07 23:47:54.909 158 11475.88 59.67 56963.27 88888.00 2017-06-07 23:47:55.409 158 11475.83 59.59 56963.32 88888.00 2017-06-07 23:47:55.909 158 11475.90 59.66 56963.34 88888.00 2017-06-07 23:47:56.409 158 11475.85 59.65 56963.40 88888.00 2017-06-07 23:47:56.909 158 11475.94 59.61 56963.49 88888.00 2017-06-07 23:47:57.409 158 11475.89 59.65 56963.53 88888.00 2017-06-07 23:47:57.909 158 11475.83 59.67 56963.59 88888.00 2017-06-07 23:47:58.409 158 11475.94 59.66 56963.71 88888.00 2017-06-07 23:47:58.909 158 11475.83 59.70 56963.77 88888.00 2017-06-07 23:47:59.409 158 11475.85 59.70 56963.86 88888.00 2017-06-07 23:47:59.909 158 11475.90 59.74 56963.98 88888.00 2017-06-07 23:48:00.409 158 11475.77 59.81 56964.09 88888.00 2017-06-07 23:48:00.909 158 11475.77 59.86 56964.21 88888.00 2017-06-07 23:48:01.409 158 11475.70 59.83 56964.31 88888.00 2017-06-07 23:48:01.909 158 11475.77 59.82 56964.46 88888.00 2017-06-07 23:48:02.409 158 11475.75 59.88 56964.62 88888.00 2017-06-07 23:48:02.909 158 11475.63 59.83 56964.72 88888.00 2017-06-07 23:48:03.409 158 11475.74 59.79 56964.81 88888.00 2017-06-07 23:48:03.909 158 11475.67 59.83 56964.92 88888.00 2017-06-07 23:48:04.409 158 11475.59 59.81 56965.03 88888.00 2017-06-07 23:48:04.909 158 11475.70 59.87 56965.14 88888.00 2017-06-07 23:48:05.409 158 11475.60 59.93 56965.26 88888.00 2017-06-07 23:48:05.909 158 11475.60 59.88 56965.35 88888.00 2017-06-07 23:48:06.409 158 11475.56 59.90 56965.44 88888.00 2017-06-07 23:48:06.909 158 11475.49 60.00 56965.50 88888.00 2017-06-07 23:48:07.409 158 11475.55 59.99 56965.58 88888.00 2017-06-07 23:48:07.909 158 11475.46 59.96 56965.62 88888.00 2017-06-07 23:48:08.409 158 11475.54 59.97 56965.72 88888.00 2017-06-07 23:48:08.909 158 11475.56 59.95 56965.83 88888.00 2017-06-07 23:48:09.409 158 11475.40 59.88 56965.93 88888.00 2017-06-07 23:48:09.909 158 11475.46 59.94 56966.01 88888.00 2017-06-07 23:48:10.409 158 11475.49 59.90 56966.06 88888.00 2017-06-07 23:48:10.909 158 11475.40 59.88 56966.12 88888.00 2017-06-07 23:48:11.409 158 11475.49 59.96 56966.20 88888.00 2017-06-07 23:48:11.909 158 11475.41 59.95 56966.25 88888.00 2017-06-07 23:48:12.409 158 11475.32 59.97 56966.31 88888.00 2017-06-07 23:48:12.909 158 11475.40 60.03 56966.40 88888.00 2017-06-07 23:48:13.409 158 11475.33 59.99 56966.48 88888.00 2017-06-07 23:48:13.909 158 11475.40 59.89 56966.54 88888.00 2017-06-07 23:48:14.409 158 11475.40 59.95 56966.62 88888.00 2017-06-07 23:48:14.909 158 11475.31 59.95 56966.67 88888.00 2017-06-07 23:48:15.409 158 11475.38 59.95 56966.76 88888.00 2017-06-07 23:48:15.909 158 11475.33 60.04 56966.81 88888.00 2017-06-07 23:48:16.409 158 11475.19 60.04 56966.89 88888.00 2017-06-07 23:48:16.909 158 11475.34 60.07 56966.98 88888.00 2017-06-07 23:48:17.409 158 11475.25 60.15 56967.08 88888.00 2017-06-07 23:48:17.909 158 11475.21 60.07 56967.22 88888.00 2017-06-07 23:48:18.409 158 11475.32 60.06 56967.37 88888.00 2017-06-07 23:48:18.909 158 11475.19 60.07 56967.49 88888.00 2017-06-07 23:48:19.409 158 11475.12 60.02 56967.54 88888.00 2017-06-07 23:48:19.909 158 11475.17 60.04 56967.64 88888.00 2017-06-07 23:48:20.409 158 11475.05 60.04 56967.74 88888.00 2017-06-07 23:48:20.909 158 11475.05 60.01 56967.80 88888.00 2017-06-07 23:48:21.409 158 11475.07 60.06 56967.92 88888.00 2017-06-07 23:48:21.909 158 11474.98 60.04 56968.06 88888.00 2017-06-07 23:48:22.409 158 11474.97 59.99 56968.19 88888.00 2017-06-07 23:48:22.909 158 11474.97 60.11 56968.26 88888.00 2017-06-07 23:48:23.409 158 11474.87 60.18 56968.37 88888.00 2017-06-07 23:48:23.909 158 11474.86 60.18 56968.45 88888.00 2017-06-07 23:48:24.409 158 11474.91 60.20 56968.56 88888.00 2017-06-07 23:48:24.909 158 11474.78 60.15 56968.64 88888.00 2017-06-07 23:48:25.409 158 11474.74 60.15 56968.71 88888.00 2017-06-07 23:48:25.909 158 11474.80 60.14 56968.78 88888.00 2017-06-07 23:48:26.409 158 11474.65 60.18 56968.91 88888.00 2017-06-07 23:48:26.909 158 11474.57 60.17 56969.16 88888.00 2017-06-07 23:48:27.409 158 11474.62 60.14 56969.33 88888.00 2017-06-07 23:48:27.909 158 11474.59 60.18 56969.37 88888.00 2017-06-07 23:48:28.409 158 11474.39 60.14 56969.43 88888.00 2017-06-07 23:48:28.909 158 11474.34 60.13 56969.43 88888.00 2017-06-07 23:48:29.409 158 11474.38 60.14 56969.48 88888.00 2017-06-07 23:48:29.909 158 11474.37 60.17 56969.59 88888.00 2017-06-07 23:48:30.409 158 11474.24 60.18 56969.56 88888.00 2017-06-07 23:48:30.909 158 11474.21 60.15 56969.60 88888.00 2017-06-07 23:48:31.409 158 11474.25 60.18 56969.69 88888.00 2017-06-07 23:48:31.909 158 11474.30 60.13 56969.68 88888.00 2017-06-07 23:48:32.409 158 11474.17 60.10 56969.74 88888.00 2017-06-07 23:48:32.909 158 11474.02 60.04 56969.81 88888.00 2017-06-07 23:48:33.409 158 11474.08 60.02 56969.87 88888.00 2017-06-07 23:48:33.909 158 11474.15 60.03 56969.91 88888.00 2017-06-07 23:48:34.409 158 11474.11 60.06 56969.92 88888.00 2017-06-07 23:48:34.909 158 11473.94 60.02 56969.97 88888.00 2017-06-07 23:48:35.409 158 11473.92 60.00 56970.01 88888.00 2017-06-07 23:48:35.909 158 11473.99 59.97 56970.12 88888.00 2017-06-07 23:48:36.409 158 11474.02 60.01 56970.19 88888.00 2017-06-07 23:48:36.909 158 11474.03 60.04 56970.26 88888.00 2017-06-07 23:48:37.409 158 11473.96 60.06 56970.26 88888.00 2017-06-07 23:48:37.909 158 11473.80 60.06 56970.30 88888.00 2017-06-07 23:48:38.409 158 11473.73 60.04 56970.36 88888.00 2017-06-07 23:48:38.909 158 11473.83 60.06 56970.42 88888.00 2017-06-07 23:48:39.409 158 11473.88 60.09 56970.46 88888.00 2017-06-07 23:48:39.909 158 11473.79 60.14 56970.50 88888.00 2017-06-07 23:48:40.409 158 11473.65 60.17 56970.51 88888.00 2017-06-07 23:48:40.909 158 11473.53 60.14 56970.51 88888.00 2017-06-07 23:48:41.409 158 11473.53 60.06 56970.56 88888.00 2017-06-07 23:48:41.909 158 11473.61 60.07 56970.60 88888.00 2017-06-07 23:48:42.410 158 11473.72 60.08 56970.65 88888.00 2017-06-07 23:48:42.910 158 11473.68 60.10 56970.68 88888.00 2017-06-07 23:48:43.410 158 11473.57 60.13 56970.72 88888.00 2017-06-07 23:48:43.910 158 11473.45 60.16 56970.75 88888.00 2017-06-07 23:48:44.410 158 11473.40 60.14 56970.77 88888.00 2017-06-07 23:48:44.910 158 11473.32 60.11 56970.79 88888.00 2017-06-07 23:48:45.410 158 11473.39 60.14 56970.82 88888.00 2017-06-07 23:48:45.910 158 11473.46 60.16 56970.87 88888.00 2017-06-07 23:48:46.410 158 11473.41 60.23 56970.96 88888.00 2017-06-07 23:48:46.910 158 11473.40 60.21 56971.00 88888.00 2017-06-07 23:48:47.410 158 11473.33 60.26 56971.01 88888.00 2017-06-07 23:48:47.910 158 11473.16 60.26 56971.00 88888.00 2017-06-07 23:48:48.410 158 11473.06 60.22 56970.97 88888.00 2017-06-07 23:48:48.910 158 11473.11 60.23 56970.97 88888.00 2017-06-07 23:48:49.410 158 11473.10 60.13 56971.01 88888.00 2017-06-07 23:48:49.910 158 11473.07 60.04 56971.03 88888.00 2017-06-07 23:48:50.410 158 11473.10 59.93 56971.02 88888.00 2017-06-07 23:48:50.910 158 11473.13 59.92 56971.01 88888.00 2017-06-07 23:48:51.410 158 11473.18 59.95 56971.06 88888.00 2017-06-07 23:48:51.910 158 11473.19 60.02 56971.13 88888.00 2017-06-07 23:48:52.410 158 11473.16 60.01 56971.10 88888.00 2017-06-07 23:48:52.910 158 11473.09 60.06 56971.13 88888.00 2017-06-07 23:48:53.410 158 11472.97 60.10 56971.08 88888.00 2017-06-07 23:48:53.910 158 11472.96 60.10 56971.08 88888.00 2017-06-07 23:48:54.410 158 11472.93 60.07 56971.08 88888.00 2017-06-07 23:48:54.910 158 11472.86 60.07 56971.02 88888.00 2017-06-07 23:48:55.410 158 11472.86 60.07 56971.03 88888.00 2017-06-07 23:48:55.910 158 11472.90 60.09 56971.06 88888.00 2017-06-07 23:48:56.410 158 11472.82 60.06 56971.04 88888.00 2017-06-07 23:48:56.910 158 11472.81 60.06 56971.03 88888.00 2017-06-07 23:48:57.410 158 11472.85 60.07 56971.04 88888.00 2017-06-07 23:48:57.910 158 11472.84 60.08 56971.01 88888.00 2017-06-07 23:48:58.410 158 11472.88 60.08 56970.98 88888.00 2017-06-07 23:48:58.910 158 11472.92 60.03 56970.94 88888.00 2017-06-07 23:48:59.410 158 11472.97 60.07 56970.94 88888.00 2017-06-07 23:48:59.910 158 11472.96 60.14 56970.92 88888.00 2017-06-07 23:49:00.410 158 11472.93 60.13 56970.94 88888.00 2017-06-07 23:49:00.910 158 11472.93 60.07 56970.91 88888.00 2017-06-07 23:49:01.410 158 11472.89 60.04 56970.90 88888.00 2017-06-07 23:49:01.910 158 11472.82 60.04 56970.87 88888.00 2017-06-07 23:49:02.410 158 11472.78 59.99 56970.84 88888.00 2017-06-07 23:49:02.910 158 11472.72 59.99 56970.81 88888.00 2017-06-07 23:49:03.410 158 11472.63 59.97 56970.79 88888.00 2017-06-07 23:49:03.910 158 11472.61 59.97 56970.79 88888.00 2017-06-07 23:49:04.410 158 11472.56 59.97 56970.71 88888.00 2017-06-07 23:49:04.910 158 11472.53 59.95 56970.75 88888.00 2017-06-07 23:49:05.410 158 11472.48 59.93 56970.75 88888.00 2017-06-07 23:49:05.910 158 11472.54 59.85 56970.72 88888.00 2017-06-07 23:49:06.410 158 11472.51 59.76 56970.66 88888.00 2017-06-07 23:49:06.910 158 11472.44 59.81 56970.60 88888.00 2017-06-07 23:49:07.410 158 11472.46 59.81 56970.58 88888.00 2017-06-07 23:49:07.910 158 11472.37 59.77 56970.57 88888.00 2017-06-07 23:49:08.410 158 11472.34 59.74 56970.52 88888.00 2017-06-07 23:49:08.910 158 11472.34 59.76 56970.53 88888.00 2017-06-07 23:49:09.410 158 11472.32 59.76 56970.51 88888.00 2017-06-07 23:49:09.910 158 11472.21 59.67 56970.49 88888.00 2017-06-07 23:49:10.410 158 11472.09 59.68 56970.47 88888.00 2017-06-07 23:49:10.910 158 11472.08 59.68 56970.42 88888.00 2017-06-07 23:49:11.410 158 11472.06 59.73 56970.38 88888.00 2017-06-07 23:49:11.910 158 11472.02 59.73 56970.37 88888.00 2017-06-07 23:49:12.410 158 11472.08 59.67 56970.32 88888.00 2017-06-07 23:49:12.910 158 11472.18 59.60 56970.29 88888.00 2017-06-07 23:49:13.410 158 11472.14 59.53 56970.25 88888.00 2017-06-07 23:49:13.910 158 11472.09 59.47 56970.26 88888.00 2017-06-07 23:49:14.410 158 11472.08 59.46 56970.23 88888.00 2017-06-07 23:49:14.910 158 11471.94 59.48 56970.20 88888.00 2017-06-07 23:49:15.410 158 11471.89 59.43 56970.21 88888.00 2017-06-07 23:49:15.910 158 11471.98 59.42 56970.17 88888.00 2017-06-07 23:49:16.410 158 11472.09 59.42 56970.13 88888.00 2017-06-07 23:49:16.910 158 11472.14 59.46 56970.18 88888.00 2017-06-07 23:49:17.410 158 11472.09 59.45 56970.14 88888.00 2017-06-07 23:49:17.910 158 11472.07 59.43 56970.10 88888.00 2017-06-07 23:49:18.410 158 11472.05 59.45 56970.07 88888.00 2017-06-07 23:49:18.910 158 11472.07 59.48 56970.11 88888.00 2017-06-07 23:49:19.410 158 11472.15 59.47 56970.13 88888.00 2017-06-07 23:49:19.910 158 11472.21 59.43 56970.08 88888.00 2017-06-07 23:49:20.410 158 11472.27 59.48 56970.07 88888.00 2017-06-07 23:49:20.910 158 11472.34 59.52 56970.08 88888.00 2017-06-07 23:49:21.410 158 11472.35 59.56 56970.07 88888.00 2017-06-07 23:49:21.910 158 11472.26 59.53 56970.02 88888.00 2017-06-07 23:49:22.410 158 11472.25 59.56 56969.99 88888.00 2017-06-07 23:49:22.910 158 11472.26 59.54 56969.95 88888.00 2017-06-07 23:49:23.410 158 11472.22 59.53 56969.87 88888.00 2017-06-07 23:49:23.910 158 11472.29 59.58 56969.85 88888.00 2017-06-07 23:49:24.410 158 11472.41 59.63 56969.87 88888.00 2017-06-07 23:49:24.910 158 11472.47 59.69 56969.87 88888.00 2017-06-07 23:49:25.410 158 11472.49 59.73 56969.86 88888.00 2017-06-07 23:49:25.910 158 11472.57 59.72 56969.86 88888.00 2017-06-07 23:49:26.410 158 11472.61 59.69 56969.85 88888.00 2017-06-07 23:49:26.910 158 11472.63 59.74 56969.78 88888.00 2017-06-07 23:49:27.410 158 11472.72 59.76 56969.75 88888.00 2017-06-07 23:49:27.910 158 11472.76 59.74 56969.73 88888.00 2017-06-07 23:49:28.410 158 11472.75 59.73 56969.74 88888.00 2017-06-07 23:49:28.910 158 11472.74 59.74 56969.75 88888.00 2017-06-07 23:49:29.410 158 11472.81 59.74 56969.76 88888.00 2017-06-07 23:49:29.910 158 11472.90 59.76 56969.72 88888.00 2017-06-07 23:49:30.410 158 11472.89 59.81 56969.66 88888.00 2017-06-07 23:49:30.910 158 11472.90 59.83 56969.50 88888.00 2017-06-07 23:49:31.410 158 11472.91 59.83 56969.43 88888.00 2017-06-07 23:49:31.910 158 11472.93 59.85 56969.41 88888.00 2017-06-07 23:49:32.410 158 11472.95 59.86 56969.36 88888.00 2017-06-07 23:49:32.910 158 11472.97 59.90 56969.40 88888.00 2017-06-07 23:49:33.410 158 11472.92 59.88 56969.41 88888.00 2017-06-07 23:49:33.910 158 11472.92 59.95 56969.37 88888.00 2017-06-07 23:49:34.410 158 11472.96 60.01 56969.34 88888.00 2017-06-07 23:49:34.910 158 11472.98 60.02 56969.35 88888.00 2017-06-07 23:49:35.410 158 11472.95 59.97 56969.28 88888.00 2017-06-07 23:49:35.910 158 11473.02 60.00 56969.22 88888.00 2017-06-07 23:49:36.410 158 11473.06 60.00 56969.18 88888.00 2017-06-07 23:49:36.910 158 11473.14 60.03 56969.16 88888.00 2017-06-07 23:49:37.410 158 11473.23 60.04 56969.16 88888.00 2017-06-07 23:49:37.910 158 11473.27 60.09 56969.12 88888.00 2017-06-07 23:49:38.410 158 11473.35 60.11 56969.05 88888.00 2017-06-07 23:49:38.910 158 11473.41 60.18 56968.99 88888.00 2017-06-07 23:49:39.410 158 11473.38 60.18 56969.04 88888.00 2017-06-07 23:49:39.910 158 11473.32 60.17 56968.99 88888.00 2017-06-07 23:49:40.410 158 11473.28 60.17 56968.91 88888.00 2017-06-07 23:49:40.910 158 11473.33 60.16 56968.88 88888.00 2017-06-07 23:49:41.410 158 11473.44 60.09 56968.84 88888.00 2017-06-07 23:49:41.910 158 11473.53 60.13 56968.85 88888.00 2017-06-07 23:49:42.410 158 11473.57 60.18 56968.85 88888.00 2017-06-07 23:49:42.910 158 11473.55 60.16 56968.82 88888.00 2017-06-07 23:49:43.410 158 11473.50 60.18 56968.75 88888.00 2017-06-07 23:49:43.910 158 11473.46 60.18 56968.69 88888.00 2017-06-07 23:49:44.410 158 11473.52 60.18 56968.65 88888.00 2017-06-07 23:49:44.910 158 11473.62 60.18 56968.63 88888.00 2017-06-07 23:49:45.410 158 11473.73 60.26 56968.56 88888.00 2017-06-07 23:49:45.910 158 11473.74 60.30 56968.56 88888.00 2017-06-07 23:49:46.410 158 11473.67 60.31 56968.58 88888.00 2017-06-07 23:49:46.910 158 11473.55 60.31 56968.57 88888.00 2017-06-07 23:49:47.410 158 11473.64 60.29 56968.56 88888.00 2017-06-07 23:49:47.910 158 11473.79 60.26 56968.53 88888.00 2017-06-07 23:49:48.410 158 11473.85 60.23 56968.52 88888.00 2017-06-07 23:49:48.910 158 11473.75 60.27 56968.53 88888.00 2017-06-07 23:49:49.410 158 11473.68 60.24 56968.54 88888.00 2017-06-07 23:49:49.910 158 11473.73 60.29 56968.51 88888.00 2017-06-07 23:49:50.410 158 11473.81 60.27 56968.52 88888.00 2017-06-07 23:49:50.910 158 11473.90 60.35 56968.57 88888.00 2017-06-07 23:49:51.410 158 11473.89 60.35 56968.50 88888.00 2017-06-07 23:49:51.910 158 11473.83 60.35 56968.51 88888.00 2017-06-07 23:49:52.410 158 11473.89 60.35 56968.53 88888.00 2017-06-07 23:49:52.910 158 11474.04 60.40 56968.59 88888.00 2017-06-07 23:49:53.410 158 11474.13 60.42 56968.58 88888.00 2017-06-07 23:49:53.910 158 11474.00 60.45 56968.57 88888.00 2017-06-07 23:49:54.410 158 11473.96 60.55 56968.61 88888.00 2017-06-07 23:49:54.910 158 11474.16 60.58 56968.58 88888.00 2017-06-07 23:49:55.410 158 11474.11 60.62 56968.58 88888.00 2017-06-07 23:49:55.910 158 11473.94 60.61 56968.59 88888.00 2017-06-07 23:49:56.410 158 11474.03 60.64 56968.57 88888.00 2017-06-07 23:49:56.910 158 11474.15 60.61 56968.54 88888.00 2017-06-07 23:49:57.410 158 11474.03 60.58 56968.54 88888.00 2017-06-07 23:49:57.910 158 11474.01 60.60 56968.53 88888.00 2017-06-07 23:49:58.410 158 11474.16 60.60 56968.52 88888.00 2017-06-07 23:49:58.910 158 11474.21 60.63 56968.54 88888.00 2017-06-07 23:49:59.410 158 11474.06 60.52 56968.57 88888.00 2017-06-07 23:49:59.910 158 11474.14 60.48 56968.56 88888.00 2017-06-07 23:50:00.410 158 11474.23 60.45 56968.51 88888.00 2017-06-07 23:50:00.910 158 11474.18 60.51 56968.50 88888.00 2017-06-07 23:50:01.410 158 11474.11 60.45 56968.50 88888.00 2017-06-07 23:50:01.910 158 11474.15 60.40 56968.44 88888.00 2017-06-07 23:50:02.410 158 11474.25 60.47 56968.39 88888.00 2017-06-07 23:50:02.910 158 11474.16 60.43 56968.38 88888.00 2017-06-07 23:50:03.410 158 11474.18 60.40 56968.33 88888.00 2017-06-07 23:50:03.910 158 11474.30 60.38 56968.31 88888.00 2017-06-07 23:50:04.410 158 11474.31 60.48 56968.25 88888.00 2017-06-07 23:50:04.910 158 11474.18 60.49 56968.22 88888.00 2017-06-07 23:50:05.410 158 11474.24 60.47 56968.19 88888.00 2017-06-07 23:50:05.910 158 11474.34 60.43 56968.15 88888.00 2017-06-07 23:50:06.410 158 11474.30 60.35 56968.09 88888.00 2017-06-07 23:50:06.910 158 11474.21 60.26 56968.02 88888.00 2017-06-07 23:50:07.410 158 11474.25 60.13 56967.96 88888.00 2017-06-07 23:50:07.910 158 11474.36 60.13 56967.95 88888.00 2017-06-07 23:50:08.410 158 11474.34 60.09 56967.94 88888.00 2017-06-07 23:50:08.910 158 11474.16 60.07 56967.89 88888.00 2017-06-07 23:50:09.410 158 11474.09 60.02 56967.88 88888.00 2017-06-07 23:50:09.910 158 11474.21 60.00 56967.82 88888.00 2017-06-07 23:50:10.410 158 11474.22 59.97 56967.80 88888.00 2017-06-07 23:50:10.910 158 11474.13 59.99 56967.73 88888.00 2017-06-07 23:50:11.410 158 11474.07 59.94 56967.69 88888.00 2017-06-07 23:50:11.910 158 11474.07 59.90 56967.62 88888.00 2017-06-07 23:50:12.410 158 11474.10 59.89 56967.63 88888.00 2017-06-07 23:50:12.910 158 11474.15 59.90 56967.61 88888.00 2017-06-07 23:50:13.410 158 11474.09 59.86 56967.60 88888.00 2017-06-07 23:50:13.910 158 11473.97 59.83 56967.56 88888.00 2017-06-07 23:50:14.410 158 11473.93 59.72 56967.54 88888.00 2017-06-07 23:50:14.910 158 11473.89 59.67 56967.48 88888.00 2017-06-07 23:50:15.410 158 11473.95 59.59 56967.47 88888.00 2017-06-07 23:50:15.910 158 11474.04 59.59 56967.44 88888.00 2017-06-07 23:50:16.410 158 11474.07 59.56 56967.43 88888.00 2017-06-07 23:50:16.910 158 11473.99 59.54 56967.41 88888.00 2017-06-07 23:50:17.410 158 11473.88 59.53 56967.41 88888.00 2017-06-07 23:50:17.910 158 11473.76 59.53 56967.41 88888.00 2017-06-07 23:50:18.410 158 11473.74 59.51 56967.39 88888.00 2017-06-07 23:50:18.910 158 11473.74 59.48 56967.36 88888.00 2017-06-07 23:50:19.410 158 11473.74 59.43 56967.39 88888.00 2017-06-07 23:50:19.910 158 11473.82 59.40 56967.37 88888.00 2017-06-07 23:50:20.410 158 11473.89 59.39 56967.39 88888.00 2017-06-07 23:50:20.910 158 11473.86 59.39 56967.43 88888.00 2017-06-07 23:50:21.410 158 11473.89 59.38 56967.43 88888.00 2017-06-07 23:50:21.910 158 11473.88 59.24 56967.41 88888.00 2017-06-07 23:50:22.410 158 11473.76 59.21 56967.43 88888.00 2017-06-07 23:50:22.910 158 11473.69 59.20 56967.45 88888.00 2017-06-07 23:50:23.410 158 11473.67 59.17 56967.42 88888.00 2017-06-07 23:50:23.910 158 11473.68 59.15 56967.43 88888.00 2017-06-07 23:50:24.410 158 11473.65 59.12 56967.44 88888.00 2017-06-07 23:50:24.910 158 11473.65 59.11 56967.43 88888.00 2017-06-07 23:50:25.410 158 11473.65 59.11 56967.44 88888.00 2017-06-07 23:50:25.910 158 11473.65 59.08 56967.53 88888.00 2017-06-07 23:50:26.410 158 11473.64 59.15 56967.57 88888.00 2017-06-07 23:50:26.910 158 11473.65 59.19 56967.54 88888.00 2017-06-07 23:50:27.410 158 11473.65 59.12 56967.50 88888.00 2017-06-07 23:50:27.910 158 11473.64 59.07 56967.51 88888.00 2017-06-07 23:50:28.410 158 11473.66 59.07 56967.55 88888.00 2017-06-07 23:50:28.910 158 11473.69 59.11 56967.56 88888.00 2017-06-07 23:50:29.410 158 11473.72 59.11 56967.50 88888.00 2017-06-07 23:50:29.910 158 11473.67 59.08 56967.55 88888.00 2017-06-07 23:50:30.410 158 11473.74 59.08 56967.55 88888.00 2017-06-07 23:50:30.910 158 11473.79 59.11 56967.55 88888.00 2017-06-07 23:50:31.410 158 11473.85 59.09 56967.48 88888.00 2017-06-07 23:50:31.910 158 11473.92 59.06 56967.51 88888.00 2017-06-07 23:50:32.411 158 11474.01 59.06 56967.54 88888.00 2017-06-07 23:50:32.911 158 11474.01 59.12 56967.56 88888.00 2017-06-07 23:50:33.411 158 11474.04 59.17 56967.54 88888.00 2017-06-07 23:50:33.911 158 11474.10 59.09 56967.55 88888.00 2017-06-07 23:50:34.411 158 11474.06 59.05 56967.58 88888.00 2017-06-07 23:50:34.911 158 11473.99 59.06 56967.57 88888.00 2017-06-07 23:50:35.411 158 11473.99 59.09 56967.56 88888.00 2017-06-07 23:50:35.911 158 11473.96 59.08 56967.55 88888.00 2017-06-07 23:50:36.411 158 11473.88 59.01 56967.57 88888.00 2017-06-07 23:50:36.911 158 11473.94 59.02 56967.58 88888.00 2017-06-07 23:50:37.411 158 11473.93 59.04 56967.57 88888.00 2017-06-07 23:50:37.911 158 11473.89 59.00 56967.56 88888.00 2017-06-07 23:50:38.411 158 11473.93 59.02 56967.56 88888.00 2017-06-07 23:50:38.911 158 11473.96 59.05 56967.56 88888.00 2017-06-07 23:50:39.411 158 11474.01 59.01 56967.62 88888.00 2017-06-07 23:50:39.911 158 11474.06 59.04 56967.62 88888.00 2017-06-07 23:50:40.411 158 11474.15 59.07 56967.63 88888.00 2017-06-07 23:50:40.911 158 11474.25 59.09 56967.64 88888.00 2017-06-07 23:50:41.411 158 11474.24 59.09 56967.66 88888.00 2017-06-07 23:50:41.911 158 11474.20 59.08 56967.61 88888.00 2017-06-07 23:50:42.411 158 11474.17 59.06 56967.57 88888.00 2017-06-07 23:50:42.911 158 11474.09 59.07 56967.53 88888.00 2017-06-07 23:50:43.411 158 11474.04 59.04 56967.58 88888.00 2017-06-07 23:50:43.911 158 11474.07 59.00 56967.58 88888.00 2017-06-07 23:50:44.411 158 11474.02 58.97 56967.57 88888.00 2017-06-07 23:50:44.911 158 11474.03 58.95 56967.58 88888.00 2017-06-07 23:50:45.411 158 11474.09 58.95 56967.53 88888.00 2017-06-07 23:50:45.911 158 11474.17 58.94 56967.49 88888.00 2017-06-07 23:50:46.411 158 11474.22 58.95 56967.44 88888.00 2017-06-07 23:50:46.911 158 11474.31 58.95 56967.39 88888.00 2017-06-07 23:50:47.411 158 11474.42 58.90 56967.36 88888.00 2017-06-07 23:50:47.911 158 11474.43 58.88 56967.37 88888.00 2017-06-07 23:50:48.411 158 11474.36 58.92 56967.39 88888.00 2017-06-07 23:50:48.911 158 11474.28 58.93 56967.32 88888.00 2017-06-07 23:50:49.411 158 11474.25 58.93 56967.29 88888.00 2017-06-07 23:50:49.911 158 11474.27 58.88 56967.23 88888.00 2017-06-07 23:50:50.411 158 11474.23 58.88 56967.16 88888.00 2017-06-07 23:50:50.911 158 11474.27 58.86 56967.09 88888.00 2017-06-07 23:50:51.411 158 11474.29 58.78 56967.00 88888.00 2017-06-07 23:50:51.911 158 11474.39 58.77 56966.96 88888.00 2017-06-07 23:50:52.411 158 11474.56 58.79 56966.89 88888.00 2017-06-07 23:50:52.911 158 11474.64 58.72 56966.79 88888.00 2017-06-07 23:50:53.411 158 11474.69 58.74 56966.76 88888.00 2017-06-07 23:50:53.911 158 11474.69 58.75 56966.79 88888.00 2017-06-07 23:50:54.411 158 11474.72 58.75 56966.76 88888.00 2017-06-07 23:50:54.911 158 11474.65 58.73 56966.68 88888.00 2017-06-07 23:50:55.411 158 11474.60 58.70 56966.66 88888.00 2017-06-07 23:50:55.911 158 11474.69 58.65 56966.61 88888.00 2017-06-07 23:50:56.411 158 11474.78 58.61 56966.51 88888.00 2017-06-07 23:50:56.911 158 11474.90 58.64 56966.46 88888.00 2017-06-07 23:50:57.411 158 11475.04 58.67 56966.42 88888.00 2017-06-07 23:50:57.911 158 11475.07 58.66 56966.38 88888.00 2017-06-07 23:50:58.411 158 11475.04 58.66 56966.28 88888.00 2017-06-07 23:50:58.911 158 11475.04 58.68 56966.26 88888.00 2017-06-07 23:50:59.411 158 11475.10 58.67 56966.25 88888.00 2017-06-07 23:50:59.911 158 11475.18 58.65 56966.19 88888.00 2017-06-07 23:51:00.411 158 11475.31 58.71 56966.16 88888.00 2017-06-07 23:51:00.911 158 11475.45 58.71 56966.21 88888.00 2017-06-07 23:51:01.411 158 11475.40 58.67 56966.22 88888.00 2017-06-07 23:51:01.911 158 11475.33 58.71 56966.22 88888.00 2017-06-07 23:51:02.411 158 11475.43 58.78 56966.21 88888.00 2017-06-07 23:51:02.911 158 11475.66 58.84 56966.21 88888.00 2017-06-07 23:51:03.411 158 11475.67 58.87 56966.19 88888.00 2017-06-07 23:51:03.911 158 11475.62 58.72 56966.16 88888.00 2017-06-07 23:51:04.411 158 11475.75 58.71 56966.17 88888.00 2017-06-07 23:51:04.911 158 11475.90 58.73 56966.23 88888.00 2017-06-07 23:51:05.411 158 11475.90 58.81 56966.26 88888.00 2017-06-07 23:51:05.911 158 11475.90 58.80 56966.27 88888.00 2017-06-07 23:51:06.411 158 11476.04 58.85 56966.31 88888.00 2017-06-07 23:51:06.911 158 11476.16 58.91 56966.29 88888.00 2017-06-07 23:51:07.411 158 11476.12 58.81 56966.31 88888.00 2017-06-07 23:51:07.911 158 11476.28 58.81 56966.40 88888.00 2017-06-07 23:51:08.411 158 11476.35 58.90 56966.45 88888.00 2017-06-07 23:51:08.911 158 11476.24 58.90 56966.51 88888.00 2017-06-07 23:51:09.411 158 11476.40 58.94 56966.54 88888.00 2017-06-07 23:51:09.911 158 11476.54 58.99 56966.65 88888.00 2017-06-07 23:51:10.411 158 11476.50 58.92 56966.76 88888.00 2017-06-07 23:51:10.911 158 11476.66 58.98 56966.84 88888.00 2017-06-07 23:51:11.411 158 11476.72 59.05 56966.91 88888.00 2017-06-07 23:51:11.911 158 11476.72 59.05 56966.97 88888.00 2017-06-07 23:51:12.411 158 11476.78 59.18 56967.06 88888.00 2017-06-07 23:51:12.911 158 11476.87 59.28 56967.16 88888.00 2017-06-07 23:51:13.411 158 11476.93 59.27 56967.24 88888.00 2017-06-07 23:51:13.911 158 11476.89 59.25 56967.37 88888.00 2017-06-07 23:51:14.411 158 11477.06 59.28 56967.51 88888.00 2017-06-07 23:51:14.911 158 11477.05 59.38 56967.62 88888.00 2017-06-07 23:51:15.411 158 11477.13 59.46 56967.74 88888.00 2017-06-07 23:51:15.911 158 11477.17 59.48 56967.87 88888.00 2017-06-07 23:51:16.411 158 11477.28 59.48 56968.01 88888.00 2017-06-07 23:51:16.911 158 11477.24 59.52 56968.13 88888.00 2017-06-07 23:51:17.411 158 11477.26 59.58 56968.26 88888.00 2017-06-07 23:51:17.911 158 11477.38 59.68 56968.38 88888.00 2017-06-07 23:51:18.411 158 11477.38 59.69 56968.45 88888.00 2017-06-07 23:51:18.911 158 11477.43 59.76 56968.57 88888.00 2017-06-07 23:51:19.411 158 11477.47 59.81 56968.77 88888.00 2017-06-07 23:51:19.911 158 11477.52 59.83 56968.91 88888.00 2017-06-07 23:51:20.411 158 11477.57 59.85 56969.09 88888.00 2017-06-07 23:51:20.911 158 11477.58 59.87 56969.27 88888.00 2017-06-07 23:51:21.411 158 11477.64 59.90 56969.37 88888.00 2017-06-07 23:51:21.911 158 11477.62 59.94 56969.49 88888.00 2017-06-07 23:51:22.411 158 11477.64 60.01 56969.63 88888.00 2017-06-07 23:51:22.911 158 11477.74 60.06 56969.75 88888.00 2017-06-07 23:51:23.411 158 11477.77 60.09 56969.91 88888.00 2017-06-07 23:51:23.911 158 11477.78 60.11 56970.05 88888.00 2017-06-07 23:51:24.411 158 11477.84 60.20 56970.20 88888.00 2017-06-07 23:51:24.911 158 11477.89 60.33 56970.32 88888.00 2017-06-07 23:51:25.411 158 11477.92 60.36 56970.50 88888.00 2017-06-07 23:51:25.911 158 11477.92 60.35 56970.68 88888.00 2017-06-07 23:51:26.411 158 11478.03 60.40 56970.81 88888.00 2017-06-07 23:51:26.911 158 11478.04 60.43 56970.96 88888.00 2017-06-07 23:51:27.411 158 11478.04 60.50 56971.09 88888.00 2017-06-07 23:51:27.911 158 11478.09 60.69 56971.21 88888.00 2017-06-07 23:51:28.411 158 11478.13 60.71 56971.36 88888.00 2017-06-07 23:51:28.911 158 11478.11 60.70 56971.52 88888.00 2017-06-07 23:51:29.411 158 11478.20 60.72 56971.62 88888.00 2017-06-07 23:51:29.911 158 11478.26 60.71 56971.75 88888.00 2017-06-07 23:51:30.411 158 11478.26 60.72 56971.84 88888.00 2017-06-07 23:51:30.911 158 11478.28 60.77 56971.93 88888.00 2017-06-07 23:51:31.411 158 11478.39 60.82 56972.07 88888.00 2017-06-07 23:51:31.911 158 11478.42 60.86 56972.19 88888.00 2017-06-07 23:51:32.411 158 11478.41 60.90 56972.35 88888.00 2017-06-07 23:51:32.911 158 11478.47 60.89 56972.48 88888.00 2017-06-07 23:51:33.411 158 11478.53 60.98 56972.55 88888.00 2017-06-07 23:51:33.911 158 11478.54 61.10 56972.67 88888.00 2017-06-07 23:51:34.411 158 11478.59 61.18 56972.77 88888.00 2017-06-07 23:51:34.911 158 11478.61 61.15 56972.87 88888.00 2017-06-07 23:51:35.411 158 11478.63 61.05 56972.99 88888.00 2017-06-07 23:51:35.911 158 11478.66 61.09 56973.06 88888.00 2017-06-07 23:51:36.411 158 11478.74 61.18 56973.18 88888.00 2017-06-07 23:51:36.911 158 11478.73 61.20 56973.25 88888.00 2017-06-07 23:51:37.411 158 11478.72 61.18 56973.33 88888.00 2017-06-07 23:51:37.911 158 11478.79 61.22 56973.41 88888.00 2017-06-07 23:51:38.411 158 11478.92 61.30 56973.53 88888.00 2017-06-07 23:51:38.911 158 11478.96 61.28 56973.66 88888.00 2017-06-07 23:51:39.411 158 11478.95 61.35 56973.77 88888.00 2017-06-07 23:51:39.911 158 11479.04 61.40 56973.85 88888.00 2017-06-07 23:51:40.411 158 11479.08 61.36 56974.03 88888.00 2017-06-07 23:51:40.911 158 11479.07 61.37 56974.12 88888.00 2017-06-07 23:51:41.411 158 11479.15 61.44 56974.23 88888.00 2017-06-07 23:51:41.911 158 11479.17 61.45 56974.30 88888.00 2017-06-07 23:51:42.411 158 11479.15 61.49 56974.38 88888.00 2017-06-07 23:51:42.911 158 11479.22 61.54 56974.45 88888.00 2017-06-07 23:51:43.411 158 11479.28 61.52 56974.54 88888.00 2017-06-07 23:51:43.911 158 11479.31 61.62 56974.62 88888.00 2017-06-07 23:51:44.411 158 11479.35 61.72 56974.70 88888.00 2017-06-07 23:51:44.911 158 11479.42 61.76 56974.81 88888.00 2017-06-07 23:51:45.411 158 11479.48 61.76 56974.92 88888.00 2017-06-07 23:51:45.911 158 11479.46 61.72 56975.01 88888.00 2017-06-07 23:51:46.411 158 11479.55 61.76 56975.09 88888.00 2017-06-07 23:51:46.911 158 11479.56 61.78 56975.14 88888.00 2017-06-07 23:51:47.411 158 11479.56 61.84 56975.19 88888.00 2017-06-07 23:51:47.911 158 11479.58 61.90 56975.31 88888.00 2017-06-07 23:51:48.411 158 11479.67 61.91 56975.36 88888.00 2017-06-07 23:51:48.911 158 11479.69 61.83 56975.45 88888.00 2017-06-07 23:51:49.411 158 11479.71 61.80 56975.53 88888.00 2017-06-07 23:51:49.911 158 11479.76 61.90 56975.62 88888.00 2017-06-07 23:51:50.411 158 11479.80 61.90 56975.71 88888.00 2017-06-07 23:51:50.911 158 11479.80 61.94 56975.82 88888.00 2017-06-07 23:51:51.411 158 11479.87 61.94 56975.96 88888.00 2017-06-07 23:51:51.911 158 11479.88 61.96 56975.99 88888.00 2017-06-07 23:51:52.411 158 11479.88 61.96 56976.04 88888.00 2017-06-07 23:51:52.911 158 11479.93 62.07 56976.12 88888.00 2017-06-07 23:51:53.411 158 11479.99 62.03 56976.22 88888.00 2017-06-07 23:51:53.911 158 11479.98 62.01 56976.29 88888.00 2017-06-07 23:51:54.411 158 11480.02 62.04 56976.35 88888.00 2017-06-07 23:51:54.911 158 11480.06 62.04 56976.41 88888.00 2017-06-07 23:51:55.411 158 11480.09 62.04 56976.54 88888.00 2017-06-07 23:51:55.911 158 11480.11 62.11 56976.63 88888.00 2017-06-07 23:51:56.411 158 11480.15 62.12 56976.67 88888.00 2017-06-07 23:51:56.911 158 11480.20 62.18 56976.78 88888.00 2017-06-07 23:51:57.411 158 11480.16 62.25 56976.92 88888.00 2017-06-07 23:51:57.911 158 11480.21 62.26 56976.98 88888.00 2017-06-07 23:51:58.411 158 11480.27 62.21 56977.11 88888.00 2017-06-07 23:51:58.911 158 11480.23 62.20 56977.16 88888.00 2017-06-07 23:51:59.411 158 11480.23 62.27 56977.24 88888.00 2017-06-07 23:51:59.911 158 11480.31 62.28 56977.26 88888.00 2017-06-07 23:52:00.411 158 11480.32 62.27 56977.33 88888.00 2017-06-07 23:52:00.911 158 11480.32 62.27 56977.43 88888.00 2017-06-07 23:52:01.411 158 11480.34 62.35 56977.48 88888.00 2017-06-07 23:52:01.911 158 11480.36 62.38 56977.57 88888.00 2017-06-07 23:52:02.411 158 11480.36 62.42 56977.63 88888.00 2017-06-07 23:52:02.911 158 11480.41 62.44 56977.68 88888.00 2017-06-07 23:52:03.411 158 11480.42 62.41 56977.69 88888.00 2017-06-07 23:52:03.911 158 11480.46 62.42 56977.78 88888.00 2017-06-07 23:52:04.411 158 11480.47 62.47 56977.82 88888.00 2017-06-07 23:52:04.911 158 11480.53 62.49 56977.84 88888.00 2017-06-07 23:52:05.411 158 11480.57 62.51 56977.87 88888.00 2017-06-07 23:52:05.911 158 11480.53 62.45 56977.91 88888.00 2017-06-07 23:52:06.411 158 11480.54 62.47 56977.93 88888.00 2017-06-07 23:52:06.911 158 11480.56 62.52 56977.96 88888.00 2017-06-07 23:52:07.411 158 11480.52 62.53 56978.00 88888.00 2017-06-07 23:52:07.911 158 11480.52 62.53 56978.06 88888.00 2017-06-07 23:52:08.411 158 11480.56 62.51 56978.09 88888.00 2017-06-07 23:52:08.911 158 11480.57 62.51 56978.09 88888.00 2017-06-07 23:52:09.411 158 11480.61 62.42 56978.12 88888.00 2017-06-07 23:52:09.911 158 11480.63 62.40 56978.16 88888.00 2017-06-07 23:52:10.411 158 11480.67 62.37 56978.17 88888.00 2017-06-07 23:52:10.911 158 11480.64 62.35 56978.23 88888.00 2017-06-07 23:52:11.411 158 11480.66 62.44 56978.27 88888.00 2017-06-07 23:52:11.911 158 11480.78 62.46 56978.25 88888.00 2017-06-07 23:52:12.411 158 11480.77 62.46 56978.25 88888.00 2017-06-07 23:52:12.911 158 11480.73 62.48 56978.22 88888.00 2017-06-07 23:52:13.411 158 11480.76 62.49 56978.21 88888.00 2017-06-07 23:52:13.911 158 11480.78 62.51 56978.25 88888.00 2017-06-07 23:52:14.411 158 11480.78 62.51 56978.21 88888.00 2017-06-07 23:52:14.911 158 11480.85 62.47 56978.20 88888.00 2017-06-07 23:52:15.411 158 11480.89 62.46 56978.16 88888.00 2017-06-07 23:52:15.911 158 11480.88 62.44 56978.19 88888.00 2017-06-07 23:52:16.411 158 11480.85 62.45 56978.20 88888.00 2017-06-07 23:52:16.911 158 11480.87 62.41 56978.16 88888.00 2017-06-07 23:52:17.411 158 11480.92 62.32 56978.15 88888.00 2017-06-07 23:52:17.911 158 11480.92 62.27 56978.20 88888.00 2017-06-07 23:52:18.411 158 11480.92 62.28 56978.21 88888.00 2017-06-07 23:52:18.911 158 11480.97 62.27 56978.23 88888.00 2017-06-07 23:52:19.411 158 11480.92 62.30 56978.20 88888.00 2017-06-07 23:52:19.911 158 11480.89 62.30 56978.19 88888.00 2017-06-07 23:52:20.411 158 11480.88 62.25 56978.19 88888.00 2017-06-07 23:52:20.911 158 11480.84 62.25 56978.22 88888.00 2017-06-07 23:52:21.411 158 11480.84 62.24 56978.26 88888.00 2017-06-07 23:52:21.911 158 11480.92 62.21 56978.25 88888.00 2017-06-07 23:52:22.412 158 11480.89 62.20 56978.23 88888.00 2017-06-07 23:52:22.912 158 11480.85 62.15 56978.27 88888.00 2017-06-07 23:52:23.412 158 11480.82 62.10 56978.25 88888.00 2017-06-07 23:52:23.912 158 11480.85 62.01 56978.27 88888.00 2017-06-07 23:52:24.412 158 11480.82 61.93 56978.28 88888.00 2017-06-07 23:52:24.912 158 11480.81 61.91 56978.35 88888.00 2017-06-07 23:52:25.412 158 11480.83 61.91 56978.38 88888.00 2017-06-07 23:52:25.912 158 11480.75 61.90 56978.30 88888.00 2017-06-07 23:52:26.412 158 11480.69 61.91 56978.28 88888.00 2017-06-07 23:52:26.912 158 11480.76 61.91 56978.32 88888.00 2017-06-07 23:52:27.412 158 11480.75 61.86 56978.33 88888.00 2017-06-07 23:52:27.912 158 11480.71 61.84 56978.36 88888.00 2017-06-07 23:52:28.412 158 11480.67 61.83 56978.28 88888.00 2017-06-07 23:52:28.912 158 11480.69 61.81 56978.29 88888.00 2017-06-07 23:52:29.412 158 11480.66 61.78 56978.27 88888.00 2017-06-07 23:52:29.912 158 11480.64 61.77 56978.30 88888.00 2017-06-07 23:52:30.412 158 11480.69 61.76 56978.33 88888.00 2017-06-07 23:52:30.912 158 11480.70 61.69 56978.33 88888.00 2017-06-07 23:52:31.412 158 11480.69 61.70 56978.32 88888.00 2017-06-07 23:52:31.912 158 11480.69 61.67 56978.28 88888.00 2017-06-07 23:52:32.412 158 11480.68 61.69 56978.30 88888.00 2017-06-07 23:52:32.912 158 11480.66 61.70 56978.34 88888.00 2017-06-07 23:52:33.412 158 11480.69 61.66 56978.32 88888.00 2017-06-07 23:52:33.912 158 11480.70 61.67 56978.36 88888.00 2017-06-07 23:52:34.412 158 11480.70 61.60 56978.38 88888.00 2017-06-07 23:52:34.912 158 11480.70 61.58 56978.38 88888.00 2017-06-07 23:52:35.412 158 11480.71 61.57 56978.38 88888.00 2017-06-07 23:52:35.912 158 11480.75 61.56 56978.39 88888.00 2017-06-07 23:52:36.412 158 11480.74 61.54 56978.38 88888.00 2017-06-07 23:52:36.912 158 11480.74 61.58 56978.38 88888.00 2017-06-07 23:52:37.412 158 11480.78 61.57 56978.34 88888.00 2017-06-07 23:52:37.912 158 11480.77 61.54 56978.34 88888.00 2017-06-07 23:52:38.412 158 11480.77 61.54 56978.36 88888.00 2017-06-07 23:52:38.912 158 11480.84 61.52 56978.38 88888.00 2017-06-07 23:52:39.412 158 11480.85 61.47 56978.38 88888.00 2017-06-07 23:52:39.912 158 11480.82 61.44 56978.34 88888.00 2017-06-07 23:52:40.412 158 11480.84 61.46 56978.34 88888.00 2017-06-07 23:52:40.912 158 11480.89 61.49 56978.34 88888.00 2017-06-07 23:52:41.412 158 11480.89 61.51 56978.27 88888.00 2017-06-07 23:52:41.912 158 11480.89 61.50 56978.26 88888.00 2017-06-07 23:52:42.412 158 11480.91 61.44 56978.27 88888.00 2017-06-07 23:52:42.912 158 11480.94 61.45 56978.30 88888.00 2017-06-07 23:52:43.412 158 11480.95 61.49 56978.32 88888.00 2017-06-07 23:52:43.912 158 11481.01 61.46 56978.28 88888.00 2017-06-07 23:52:44.412 158 11481.02 61.46 56978.27 88888.00 2017-06-07 23:52:44.912 158 11480.99 61.47 56978.25 88888.00 2017-06-07 23:52:45.412 158 11481.05 61.45 56978.28 88888.00 2017-06-07 23:52:45.912 158 11481.08 61.40 56978.30 88888.00 2017-06-07 23:52:46.412 158 11481.05 61.38 56978.32 88888.00 2017-06-07 23:52:46.912 158 11481.01 61.40 56978.33 88888.00 2017-06-07 23:52:47.412 158 11481.03 61.40 56978.39 88888.00 2017-06-07 23:52:47.912 158 11481.05 61.43 56978.42 88888.00 2017-06-07 23:52:48.412 158 11481.08 61.43 56978.42 88888.00 2017-06-07 23:52:48.912 158 11481.10 61.45 56978.43 88888.00 2017-06-07 23:52:49.412 158 11481.13 61.45 56978.51 88888.00 2017-06-07 23:52:49.912 158 11481.12 61.45 56978.52 88888.00 2017-06-07 23:52:50.412 158 11481.13 61.49 56978.51 88888.00 2017-06-07 23:52:50.912 158 11481.20 61.47 56978.51 88888.00 2017-06-07 23:52:51.412 158 11481.22 61.50 56978.51 88888.00 2017-06-07 23:52:51.912 158 11481.20 61.47 56978.58 88888.00 2017-06-07 23:52:52.412 158 11481.26 61.49 56978.62 88888.00 2017-06-07 23:52:52.912 158 11481.25 61.51 56978.65 88888.00 2017-06-07 23:52:53.412 158 11481.23 61.53 56978.70 88888.00 2017-06-07 23:52:53.912 158 11481.22 61.59 56978.80 88888.00 2017-06-07 23:52:54.412 158 11481.25 61.60 56978.89 88888.00 2017-06-07 23:52:54.912 158 11481.31 61.58 56978.94 88888.00 2017-06-07 23:52:55.412 158 11481.32 61.58 56979.03 88888.00 2017-06-07 23:52:55.912 158 11481.40 61.64 56979.09 88888.00 2017-06-07 23:52:56.412 158 11481.45 61.66 56979.12 88888.00 2017-06-07 23:52:56.912 158 11481.45 61.64 56979.13 88888.00 2017-06-07 23:52:57.412 158 11481.47 61.67 56979.20 88888.00 2017-06-07 23:52:57.912 158 11481.52 61.72 56979.28 88888.00 2017-06-07 23:52:58.412 158 11481.52 61.73 56979.37 88888.00 2017-06-07 23:52:58.912 158 11481.52 61.74 56979.52 88888.00 2017-06-07 23:52:59.412 158 11481.55 61.77 56979.67 88888.00 2017-06-07 23:52:59.912 158 11481.58 61.81 56979.77 88888.00 2017-06-07 23:53:00.412 158 11481.59 61.86 56979.88 88888.00 2017-06-07 23:53:00.912 158 11481.67 61.92 56979.90 88888.00 2017-06-07 23:53:01.412 158 11481.72 62.00 56979.97 88888.00 2017-06-07 23:53:01.912 158 11481.71 62.03 56980.11 88888.00 2017-06-07 23:53:02.412 158 11481.75 62.00 56980.20 88888.00 2017-06-07 23:53:02.912 158 11481.79 61.99 56980.33 88888.00 2017-06-07 23:53:03.412 158 11481.78 62.03 56980.44 88888.00 2017-06-07 23:53:03.912 158 11481.81 62.10 56980.52 88888.00 2017-06-07 23:53:04.412 158 11481.87 62.13 56980.58 88888.00 2017-06-07 23:53:04.912 158 11481.91 62.19 56980.70 88888.00 2017-06-07 23:53:05.412 158 11481.87 62.19 56980.82 88888.00 2017-06-07 23:53:05.912 158 11481.95 62.21 56980.95 88888.00 2017-06-07 23:53:06.412 158 11482.01 62.25 56981.09 88888.00 2017-06-07 23:53:06.912 158 11481.98 62.28 56981.16 88888.00 2017-06-07 23:53:07.412 158 11481.98 62.32 56981.27 88888.00 2017-06-07 23:53:07.912 158 11482.02 62.33 56981.35 88888.00 2017-06-07 23:53:08.412 158 11482.05 62.34 56981.51 88888.00 2017-06-07 23:53:08.912 158 11482.03 62.40 56981.63 88888.00 2017-06-07 23:53:09.412 158 11482.06 62.41 56981.74 88888.00 2017-06-07 23:53:09.912 158 11482.08 62.41 56981.88 88888.00 2017-06-07 23:53:10.412 158 11482.12 62.48 56982.01 88888.00 2017-06-07 23:53:10.912 158 11482.16 62.51 56982.13 88888.00 2017-06-07 23:53:11.412 158 11482.16 62.52 56982.27 88888.00 2017-06-07 23:53:11.912 158 11482.13 62.53 56982.33 88888.00 2017-06-07 23:53:12.412 158 11482.15 62.54 56982.39 88888.00 2017-06-07 23:53:12.912 158 11482.21 62.56 56982.50 88888.00 2017-06-07 23:53:13.412 158 11482.17 62.53 56982.64 88888.00 2017-06-07 23:53:13.912 158 11482.12 62.64 56982.71 88888.00 2017-06-07 23:53:14.412 158 11482.12 62.68 56982.79 88888.00 2017-06-07 23:53:14.912 158 11482.16 62.66 56982.90 88888.00 2017-06-07 23:53:15.412 158 11482.15 62.71 56983.05 88888.00 2017-06-07 23:53:15.912 158 11482.15 62.76 56983.15 88888.00 2017-06-07 23:53:16.412 158 11482.20 62.86 56983.30 88888.00 2017-06-07 23:53:16.912 158 11482.17 62.87 56983.39 88888.00 2017-06-07 23:53:17.412 158 11482.13 62.85 56983.42 88888.00 2017-06-07 23:53:17.912 158 11482.14 62.83 56983.49 88888.00 2017-06-07 23:53:18.412 158 11482.10 62.83 56983.60 88888.00 2017-06-07 23:53:18.912 158 11482.06 62.81 56983.69 88888.00 2017-06-07 23:53:19.412 158 11482.12 62.81 56983.74 88888.00 2017-06-07 23:53:19.912 158 11482.14 62.86 56983.84 88888.00 2017-06-07 23:53:20.412 158 11482.09 62.90 56983.92 88888.00 2017-06-07 23:53:20.912 158 11482.09 62.96 56984.00 88888.00 2017-06-07 23:53:21.412 158 11482.12 62.99 56984.11 88888.00 2017-06-07 23:53:21.912 158 11482.02 62.96 56984.16 88888.00 2017-06-07 23:53:22.412 158 11481.98 62.96 56984.19 88888.00 2017-06-07 23:53:22.912 158 11481.99 62.95 56984.24 88888.00 2017-06-07 23:53:23.412 158 11482.01 62.95 56984.32 88888.00 2017-06-07 23:53:23.912 158 11481.96 62.96 56984.39 88888.00 2017-06-07 23:53:24.412 158 11481.94 62.98 56984.42 88888.00 2017-06-07 23:53:24.912 158 11481.98 63.02 56984.48 88888.00 2017-06-07 23:53:25.412 158 11481.94 63.06 56984.52 88888.00 2017-06-07 23:53:25.912 158 11481.94 63.10 56984.56 88888.00 2017-06-07 23:53:26.412 158 11481.98 63.12 56984.62 88888.00 2017-06-07 23:53:26.912 158 11481.95 63.09 56984.68 88888.00 2017-06-07 23:53:27.412 158 11481.95 63.12 56984.68 88888.00 2017-06-07 23:53:27.912 158 11482.01 63.12 56984.64 88888.00 2017-06-07 23:53:28.412 158 11482.00 63.10 56984.70 88888.00 2017-06-07 23:53:28.912 158 11481.93 63.12 56984.74 88888.00 2017-06-07 23:53:29.412 158 11481.94 63.13 56984.70 88888.00 2017-06-07 23:53:29.912 158 11481.99 63.19 56984.74 88888.00 2017-06-07 23:53:30.412 158 11482.01 63.24 56984.76 88888.00 2017-06-07 23:53:30.912 158 11481.95 63.23 56984.77 88888.00 2017-06-07 23:53:31.412 158 11482.00 63.23 56984.76 88888.00 2017-06-07 23:53:31.912 158 11482.03 63.23 56984.81 88888.00 2017-06-07 23:53:32.412 158 11481.95 63.29 56984.81 88888.00 2017-06-07 23:53:32.912 158 11481.95 63.30 56984.80 88888.00 2017-06-07 23:53:33.412 158 11481.94 63.26 56984.76 88888.00 2017-06-07 23:53:33.912 158 11481.94 63.23 56984.74 88888.00 2017-06-07 23:53:34.412 158 11481.92 63.17 56984.72 88888.00 2017-06-07 23:53:34.912 158 11481.86 63.21 56984.72 88888.00 2017-06-07 23:53:35.412 158 11481.84 63.22 56984.76 88888.00 2017-06-07 23:53:35.912 158 11481.82 63.21 56984.76 88888.00 2017-06-07 23:53:36.412 158 11481.86 63.23 56984.72 88888.00 2017-06-07 23:53:36.912 158 11481.86 63.23 56984.71 88888.00 2017-06-07 23:53:37.412 158 11481.82 63.24 56984.75 88888.00 2017-06-07 23:53:37.912 158 11481.84 63.24 56984.70 88888.00 2017-06-07 23:53:38.412 158 11481.89 63.19 56984.69 88888.00 2017-06-07 23:53:38.912 158 11481.87 63.16 56984.65 88888.00 2017-06-07 23:53:39.412 158 11481.82 63.16 56984.64 88888.00 2017-06-07 23:53:39.912 158 11481.86 63.16 56984.70 88888.00 2017-06-07 23:53:40.412 158 11481.79 63.14 56984.65 88888.00 2017-06-07 23:53:40.912 158 11481.72 63.17 56984.61 88888.00 2017-06-07 23:53:41.412 158 11481.74 63.14 56984.57 88888.00 2017-06-07 23:53:41.912 158 11481.73 63.15 56984.57 88888.00 2017-06-07 23:53:42.412 158 11481.67 63.13 56984.56 88888.00 2017-06-07 23:53:42.912 158 11481.68 63.14 56984.55 88888.00 2017-06-07 23:53:43.412 158 11481.71 63.06 56984.56 88888.00 2017-06-07 23:53:43.912 158 11481.68 63.07 56984.57 88888.00 2017-06-07 23:53:44.412 158 11481.62 63.15 56984.61 88888.00 2017-06-07 23:53:44.912 158 11481.65 63.07 56984.61 88888.00 2017-06-07 23:53:45.412 158 11481.61 63.02 56984.55 88888.00 2017-06-07 23:53:45.912 158 11481.57 63.09 56984.54 88888.00 2017-06-07 23:53:46.412 158 11481.59 63.15 56984.55 88888.00 2017-06-07 23:53:46.912 158 11481.64 63.13 56984.52 88888.00 2017-06-07 23:53:47.412 158 11481.59 63.09 56984.52 88888.00 2017-06-07 23:53:47.912 158 11481.54 63.09 56984.54 88888.00 2017-06-07 23:53:48.412 158 11481.60 63.12 56984.54 88888.00 2017-06-07 23:53:48.912 158 11481.55 63.15 56984.50 88888.00 2017-06-07 23:53:49.412 158 11481.50 63.20 56984.49 88888.00 2017-06-07 23:53:49.912 158 11481.48 63.26 56984.51 88888.00 2017-06-07 23:53:50.412 158 11481.50 63.26 56984.52 88888.00 2017-06-07 23:53:50.912 158 11481.46 63.14 56984.49 88888.00 2017-06-07 23:53:51.412 158 11481.51 63.09 56984.48 88888.00 2017-06-07 23:53:51.912 158 11481.53 63.12 56984.50 88888.00 2017-06-07 23:53:52.412 158 11481.46 63.13 56984.49 88888.00 2017-06-07 23:53:52.912 158 11481.43 63.14 56984.48 88888.00 2017-06-07 23:53:53.412 158 11481.44 63.20 56984.50 88888.00 2017-06-07 23:53:53.912 158 11481.43 63.15 56984.51 88888.00 2017-06-07 23:53:54.412 158 11481.34 63.15 56984.50 88888.00 2017-06-07 23:53:54.912 158 11481.39 63.17 56984.50 88888.00 2017-06-07 23:53:55.412 158 11481.41 63.17 56984.55 88888.00 2017-06-07 23:53:55.912 158 11481.38 63.20 56984.54 88888.00 2017-06-07 23:53:56.412 158 11481.32 63.22 56984.55 88888.00 2017-06-07 23:53:56.912 158 11481.33 63.22 56984.57 88888.00 2017-06-07 23:53:57.412 158 11481.32 63.24 56984.55 88888.00 2017-06-07 23:53:57.912 158 11481.29 63.29 56984.57 88888.00 2017-06-07 23:53:58.412 158 11481.31 63.30 56984.62 88888.00 2017-06-07 23:53:58.912 158 11481.26 63.27 56984.62 88888.00 2017-06-07 23:53:59.412 158 11481.24 63.29 56984.56 88888.00 2017-06-07 23:53:59.912 158 11481.26 63.29 56984.49 88888.00 2017-06-07 23:54:00.412 158 11481.27 63.29 56984.44 88888.00 2017-06-07 23:54:00.912 158 11481.22 63.30 56984.43 88888.00 2017-06-07 23:54:01.412 158 11481.22 63.30 56984.39 88888.00 2017-06-07 23:54:01.912 158 11481.22 63.30 56984.41 88888.00 2017-06-07 23:54:02.412 158 11481.13 63.34 56984.32 88888.00 2017-06-07 23:54:02.912 158 11481.06 63.39 56984.29 88888.00 2017-06-07 23:54:03.412 158 11481.15 63.41 56984.26 88888.00 2017-06-07 23:54:03.912 158 11481.12 63.37 56984.22 88888.00 2017-06-07 23:54:04.412 158 11481.06 63.36 56984.19 88888.00 2017-06-07 23:54:04.912 158 11481.04 63.39 56984.16 88888.00 2017-06-07 23:54:05.412 158 11481.08 63.48 56984.12 88888.00 2017-06-07 23:54:05.912 158 11481.04 63.51 56984.12 88888.00 2017-06-07 23:54:06.412 158 11480.94 63.46 56984.07 88888.00 2017-06-07 23:54:06.912 158 11480.91 63.46 56984.00 88888.00 2017-06-07 23:54:07.412 158 11480.92 63.47 56983.97 88888.00 2017-06-07 23:54:07.912 158 11480.85 63.48 56983.88 88888.00 2017-06-07 23:54:08.412 158 11480.87 63.51 56983.81 88888.00 2017-06-07 23:54:08.912 158 11480.87 63.51 56983.74 88888.00 2017-06-07 23:54:09.412 158 11480.80 63.54 56983.68 88888.00 2017-06-07 23:54:09.912 158 11480.77 63.55 56983.64 88888.00 2017-06-07 23:54:10.412 158 11480.77 63.54 56983.56 88888.00 2017-06-07 23:54:10.912 158 11480.75 63.55 56983.52 88888.00 2017-06-07 23:54:11.412 158 11480.70 63.51 56983.48 88888.00 2017-06-07 23:54:11.912 158 11480.71 63.50 56983.42 88888.00 2017-06-07 23:54:12.412 158 11480.66 63.49 56983.37 88888.00 2017-06-07 23:54:12.912 158 11480.66 63.50 56983.30 88888.00 2017-06-07 23:54:13.412 158 11480.69 63.54 56983.21 88888.00 2017-06-07 23:54:13.912 158 11480.68 63.50 56983.10 88888.00 2017-06-07 23:54:14.412 158 11480.64 63.47 56982.96 88888.00 2017-06-07 23:54:14.912 158 11480.57 63.48 56982.87 88888.00 2017-06-07 23:54:15.412 158 11480.60 63.43 56982.78 88888.00 2017-06-07 23:54:15.912 158 11480.60 63.36 56982.70 88888.00 2017-06-07 23:54:16.412 158 11480.56 63.39 56982.62 88888.00 2017-06-07 23:54:16.912 158 11480.57 63.36 56982.50 88888.00 2017-06-07 23:54:17.413 158 11480.62 63.35 56982.44 88888.00 2017-06-07 23:54:17.913 158 11480.61 63.37 56982.31 88888.00 2017-06-07 23:54:18.413 158 11480.57 63.47 56982.23 88888.00 2017-06-07 23:54:18.913 158 11480.63 63.48 56982.11 88888.00 2017-06-07 23:54:19.413 158 11480.59 63.42 56982.02 88888.00 2017-06-07 23:54:19.913 158 11480.55 63.41 56981.94 88888.00 2017-06-07 23:54:20.413 158 11480.63 63.41 56981.79 88888.00 2017-06-07 23:54:20.913 158 11480.60 63.42 56981.62 88888.00 2017-06-07 23:54:21.413 158 11480.56 63.46 56981.54 88888.00 2017-06-07 23:54:21.913 158 11480.59 63.49 56981.42 88888.00 2017-06-07 23:54:22.413 158 11480.62 63.47 56981.30 88888.00 2017-06-07 23:54:22.913 158 11480.61 63.44 56981.27 88888.00 2017-06-07 23:54:23.413 158 11480.57 63.47 56981.16 88888.00 2017-06-07 23:54:23.913 158 11480.63 63.49 56981.03 88888.00 2017-06-07 23:54:24.413 158 11480.62 63.47 56980.91 88888.00 2017-06-07 23:54:24.913 158 11480.60 63.46 56980.78 88888.00 2017-06-07 23:54:25.413 158 11480.70 63.48 56980.66 88888.00 2017-06-07 23:54:25.913 158 11480.70 63.50 56980.54 88888.00 2017-06-07 23:54:26.413 158 11480.64 63.53 56980.46 88888.00 2017-06-07 23:54:26.913 158 11480.66 63.53 56980.33 88888.00 2017-06-07 23:54:27.413 158 11480.68 63.50 56980.27 88888.00 2017-06-07 23:54:27.913 158 11480.66 63.51 56980.20 88888.00 2017-06-07 23:54:28.413 158 11480.68 63.54 56980.07 88888.00 2017-06-07 23:54:28.913 158 11480.71 63.54 56979.96 88888.00 2017-06-07 23:54:29.413 158 11480.70 63.53 56979.83 88888.00 2017-06-07 23:54:29.913 158 11480.70 63.57 56979.76 88888.00 2017-06-07 23:54:30.413 158 11480.70 63.61 56979.69 88888.00 2017-06-07 23:54:30.913 158 11480.71 63.61 56979.61 88888.00 2017-06-07 23:54:31.413 158 11480.66 63.62 56979.50 88888.00 2017-06-07 23:54:31.913 158 11480.64 63.61 56979.39 88888.00 2017-06-07 23:54:32.413 158 11480.74 63.61 56979.28 88888.00 2017-06-07 23:54:32.913 158 11480.73 63.60 56979.16 88888.00 2017-06-07 23:54:33.413 158 11480.68 63.64 56979.03 88888.00 2017-06-07 23:54:33.913 158 11480.69 63.66 56978.96 88888.00 2017-06-07 23:54:34.413 158 11480.70 63.68 56978.85 88888.00 2017-06-07 23:54:34.913 158 11480.69 63.66 56978.70 88888.00 2017-06-07 23:54:35.413 158 11480.73 63.63 56978.62 88888.00 2017-06-07 23:54:35.913 158 11480.75 63.63 56978.55 88888.00 2017-06-07 23:54:36.413 158 11480.69 63.68 56978.45 88888.00 2017-06-07 23:54:36.913 158 11480.69 63.73 56978.38 88888.00 2017-06-07 23:54:37.413 158 11480.71 63.77 56978.26 88888.00 2017-06-07 23:54:37.913 158 11480.69 63.74 56978.10 88888.00 2017-06-07 23:54:38.413 158 11480.69 63.73 56978.01 88888.00 2017-06-07 23:54:38.913 158 11480.73 63.76 56977.93 88888.00 2017-06-07 23:54:39.413 158 11480.76 63.74 56977.83 88888.00 2017-06-07 23:54:39.913 158 11480.73 63.75 56977.74 88888.00 2017-06-07 23:54:40.413 158 11480.78 63.73 56977.63 88888.00 2017-06-07 23:54:40.913 158 11480.80 63.70 56977.50 88888.00 2017-06-07 23:54:41.413 158 11480.78 63.71 56977.36 88888.00 2017-06-07 23:54:41.913 158 11480.78 63.74 56977.31 88888.00 2017-06-07 23:54:42.413 158 11480.83 63.77 56977.23 88888.00 2017-06-07 23:54:42.913 158 11480.82 63.77 56977.14 88888.00 2017-06-07 23:54:43.413 158 11480.77 63.75 56976.99 88888.00 2017-06-07 23:54:43.913 158 11480.77 63.80 56976.92 88888.00 2017-06-07 23:54:44.413 158 11480.78 63.78 56976.87 88888.00 2017-06-07 23:54:44.913 158 11480.76 63.76 56976.80 88888.00 2017-06-07 23:54:45.413 158 11480.75 63.78 56976.73 88888.00 2017-06-07 23:54:45.913 158 11480.81 63.80 56976.65 88888.00 2017-06-07 23:54:46.413 158 11480.78 63.81 56976.54 88888.00 2017-06-07 23:54:46.913 158 11480.71 63.80 56976.43 88888.00 2017-06-07 23:54:47.413 158 11480.78 63.83 56976.44 88888.00 2017-06-07 23:54:47.913 158 11480.77 63.84 56976.41 88888.00 2017-06-07 23:54:48.413 158 11480.77 63.83 56976.29 88888.00 2017-06-07 23:54:48.913 158 11480.78 63.83 56976.21 88888.00 2017-06-07 23:54:49.413 158 11480.81 63.83 56976.11 88888.00 2017-06-07 23:54:49.913 158 11480.80 63.89 56976.05 88888.00 2017-06-07 23:54:50.413 158 11480.75 63.89 56976.01 88888.00 2017-06-07 23:54:50.913 158 11480.82 63.89 56975.99 88888.00 2017-06-07 23:54:51.413 158 11480.82 63.87 56975.97 88888.00 2017-06-07 23:54:51.913 158 11480.80 63.91 56975.96 88888.00 2017-06-07 23:54:52.413 158 11480.80 63.90 56975.88 88888.00 2017-06-07 23:54:52.913 158 11480.82 63.83 56975.82 88888.00 2017-06-07 23:54:53.413 158 11480.78 63.82 56975.81 88888.00 2017-06-07 23:54:53.913 158 11480.78 63.85 56975.81 88888.00 2017-06-07 23:54:54.413 158 11480.76 63.89 56975.78 88888.00 2017-06-07 23:54:54.913 158 11480.73 63.88 56975.75 88888.00 2017-06-07 23:54:55.413 158 11480.71 63.92 56975.75 88888.00 2017-06-07 23:54:55.913 158 11480.75 63.89 56975.69 88888.00 2017-06-07 23:54:56.413 158 11480.71 63.90 56975.63 88888.00 2017-06-07 23:54:56.913 158 11480.69 63.91 56975.60 88888.00 2017-06-07 23:54:57.413 158 11480.70 63.90 56975.64 88888.00 2017-06-07 23:54:57.913 158 11480.76 63.94 56975.64 88888.00 2017-06-07 23:54:58.413 158 11480.70 64.01 56975.59 88888.00 2017-06-07 23:54:58.913 158 11480.63 64.09 56975.60 88888.00 2017-06-07 23:54:59.413 158 11480.67 64.12 56975.63 88888.00 2017-06-07 23:54:59.913 158 11480.66 64.09 56975.57 88888.00 2017-06-07 23:55:00.413 158 11480.61 64.04 56975.56 88888.00 2017-06-07 23:55:00.913 158 11480.61 64.01 56975.58 88888.00 2017-06-07 23:55:01.413 158 11480.61 64.02 56975.58 88888.00 2017-06-07 23:55:01.913 158 11480.55 64.03 56975.57 88888.00 2017-06-07 23:55:02.413 158 11480.50 64.09 56975.60 88888.00 2017-06-07 23:55:02.913 158 11480.52 64.08 56975.59 88888.00 2017-06-07 23:55:03.413 158 11480.49 64.07 56975.56 88888.00 2017-06-07 23:55:03.913 158 11480.48 64.07 56975.54 88888.00 2017-06-07 23:55:04.413 158 11480.47 64.07 56975.56 88888.00 2017-06-07 23:55:04.913 158 11480.41 64.08 56975.54 88888.00 2017-06-07 23:55:05.413 158 11480.36 64.11 56975.57 88888.00 2017-06-07 23:55:05.913 158 11480.38 64.11 56975.56 88888.00 2017-06-07 23:55:06.413 158 11480.34 64.10 56975.54 88888.00 2017-06-07 23:55:06.913 158 11480.25 64.12 56975.51 88888.00 2017-06-07 23:55:07.413 158 11480.20 64.17 56975.56 88888.00 2017-06-07 23:55:07.913 158 11480.23 64.16 56975.46 88888.00 2017-06-07 23:55:08.413 158 11480.20 64.17 56975.45 88888.00 2017-06-07 23:55:08.913 158 11480.15 64.19 56975.44 88888.00 2017-06-07 23:55:09.413 158 11480.19 64.22 56975.44 88888.00 2017-06-07 23:55:09.913 158 11480.20 64.21 56975.39 88888.00 2017-06-07 23:55:10.413 158 11480.14 64.22 56975.39 88888.00 2017-06-07 23:55:10.913 158 11480.15 64.25 56975.43 88888.00 2017-06-07 23:55:11.413 158 11480.20 64.26 56975.38 88888.00 2017-06-07 23:55:11.913 158 11480.13 64.22 56975.37 88888.00 2017-06-07 23:55:12.413 158 11480.18 64.19 56975.32 88888.00 2017-06-07 23:55:12.913 158 11480.15 64.19 56975.25 88888.00 2017-06-07 23:55:13.413 158 11480.09 64.18 56975.21 88888.00 2017-06-07 23:55:13.913 158 11480.06 64.24 56975.19 88888.00 2017-06-07 23:55:14.413 158 11480.11 64.28 56975.18 88888.00 2017-06-07 23:55:14.913 158 11480.09 64.22 56975.13 88888.00 2017-06-07 23:55:15.413 158 11480.05 64.23 56975.12 88888.00 2017-06-07 23:55:15.913 158 11480.07 64.23 56975.08 88888.00 2017-06-07 23:55:16.413 158 11480.08 64.21 56975.05 88888.00 2017-06-07 23:55:16.913 158 11480.06 64.26 56974.99 88888.00 2017-06-07 23:55:17.413 158 11480.01 64.31 56974.99 88888.00 2017-06-07 23:55:17.913 158 11480.05 64.26 56974.93 88888.00 2017-06-07 23:55:18.413 158 11480.04 64.24 56974.93 88888.00 2017-06-07 23:55:18.913 158 11480.00 64.30 56974.95 88888.00 2017-06-07 23:55:19.413 158 11480.04 64.31 56974.87 88888.00 2017-06-07 23:55:19.913 158 11480.05 64.30 56974.81 88888.00 2017-06-07 23:55:20.413 158 11480.02 64.34 56974.77 88888.00 2017-06-07 23:55:20.913 158 11480.06 64.41 56974.76 88888.00 2017-06-07 23:55:21.413 158 11480.07 64.43 56974.74 88888.00 2017-06-07 23:55:21.913 158 11480.07 64.41 56974.69 88888.00 2017-06-07 23:55:22.413 158 11480.08 64.44 56974.63 88888.00 2017-06-07 23:55:22.913 158 11480.07 64.46 56974.56 88888.00 2017-06-07 23:55:23.413 158 11480.08 64.46 56974.51 88888.00 2017-06-07 23:55:23.913 158 11480.05 64.49 56974.55 88888.00 2017-06-07 23:55:24.413 158 11480.12 64.49 56974.49 88888.00 2017-06-07 23:55:24.913 158 11480.12 64.42 56974.47 88888.00 2017-06-07 23:55:25.413 158 11480.07 64.39 56974.43 88888.00 2017-06-07 23:55:25.913 158 11480.07 64.45 56974.37 88888.00 2017-06-07 23:55:26.413 158 11480.09 64.49 56974.31 88888.00 2017-06-07 23:55:26.913 158 11480.07 64.50 56974.25 88888.00 2017-06-07 23:55:27.413 158 11480.05 64.49 56974.28 88888.00 2017-06-07 23:55:27.913 158 11480.08 64.49 56974.29 88888.00 2017-06-07 23:55:28.413 158 11480.13 64.46 56974.28 88888.00 2017-06-07 23:55:28.913 158 11480.08 64.45 56974.21 88888.00 2017-06-07 23:55:29.413 158 11480.07 64.46 56974.13 88888.00 2017-06-07 23:55:29.913 158 11480.12 64.49 56974.11 88888.00 2017-06-07 23:55:30.413 158 11480.05 64.52 56974.10 88888.00 2017-06-07 23:55:30.913 158 11480.01 64.55 56974.08 88888.00 2017-06-07 23:55:31.413 158 11480.04 64.57 56974.02 88888.00 2017-06-07 23:55:31.913 158 11480.06 64.57 56973.99 88888.00 2017-06-07 23:55:32.413 158 11480.04 64.62 56973.99 88888.00 2017-06-07 23:55:32.913 158 11480.07 64.64 56973.99 88888.00 2017-06-07 23:55:33.413 158 11480.04 64.65 56974.06 88888.00 2017-06-07 23:55:33.913 158 11480.06 64.63 56974.09 88888.00 2017-06-07 23:55:34.413 158 11480.06 64.58 56974.09 88888.00 2017-06-07 23:55:34.913 158 11480.07 64.56 56974.09 88888.00 2017-06-07 23:55:35.413 158 11480.00 64.58 56974.09 88888.00 2017-06-07 23:55:35.913 158 11480.05 64.59 56974.11 88888.00 2017-06-07 23:55:36.413 158 11480.11 64.53 56974.10 88888.00 2017-06-07 23:55:36.913 158 11480.13 64.58 56974.09 88888.00 2017-06-07 23:55:37.413 158 11480.06 64.66 56974.11 88888.00 2017-06-07 23:55:37.913 158 11480.07 64.64 56974.11 88888.00 2017-06-07 23:55:38.413 158 11480.12 64.66 56974.11 88888.00 2017-06-07 23:55:38.913 158 11480.08 64.70 56974.06 88888.00 2017-06-07 23:55:39.413 158 11480.04 64.72 56974.12 88888.00 2017-06-07 23:55:39.913 158 11480.09 64.71 56974.19 88888.00 2017-06-07 23:55:40.413 158 11480.07 64.69 56974.19 88888.00 2017-06-07 23:55:40.913 158 11480.02 64.72 56974.21 88888.00 2017-06-07 23:55:41.413 158 11480.06 64.72 56974.19 88888.00 2017-06-07 23:55:41.913 158 11480.09 64.72 56974.21 88888.00 2017-06-07 23:55:42.413 158 11480.05 64.76 56974.23 88888.00 2017-06-07 23:55:42.913 158 11480.04 64.77 56974.23 88888.00 2017-06-07 23:55:43.413 158 11480.12 64.73 56974.25 88888.00 2017-06-07 23:55:43.913 158 11480.08 64.77 56974.27 88888.00 2017-06-07 23:55:44.413 158 11480.11 64.82 56974.30 88888.00 2017-06-07 23:55:44.913 158 11480.19 64.83 56974.30 88888.00 2017-06-07 23:55:45.413 158 11480.13 64.82 56974.29 88888.00 2017-06-07 23:55:45.913 158 11480.09 64.87 56974.31 88888.00 2017-06-07 23:55:46.413 158 11480.13 64.89 56974.35 88888.00 2017-06-07 23:55:46.913 158 11480.15 64.92 56974.37 88888.00 2017-06-07 23:55:47.413 158 11480.15 64.90 56974.37 88888.00 2017-06-07 23:55:47.913 158 11480.20 64.85 56974.41 88888.00 2017-06-07 23:55:48.413 158 11480.22 64.92 56974.45 88888.00 2017-06-07 23:55:48.913 158 11480.20 65.00 56974.51 88888.00 2017-06-07 23:55:49.413 158 11480.25 65.00 56974.50 88888.00 2017-06-07 23:55:49.913 158 11480.32 65.00 56974.49 88888.00 2017-06-07 23:55:50.413 158 11480.33 65.04 56974.59 88888.00 2017-06-07 23:55:50.913 158 11480.29 65.11 56974.67 88888.00 2017-06-07 23:55:51.413 158 11480.38 65.14 56974.67 88888.00 2017-06-07 23:55:51.913 158 11480.42 65.20 56974.70 88888.00 2017-06-07 23:55:52.413 158 11480.45 65.31 56974.72 88888.00 2017-06-07 23:55:52.913 158 11480.43 65.38 56974.76 88888.00 2017-06-07 23:55:53.413 158 11480.47 65.39 56974.85 88888.00 2017-06-07 23:55:53.913 158 11480.43 65.40 56974.81 88888.00 2017-06-07 23:55:54.413 158 11480.45 65.45 56974.87 88888.00 2017-06-07 23:55:54.913 158 11480.54 65.50 56974.98 88888.00 2017-06-07 23:55:55.413 158 11480.56 65.53 56975.06 88888.00 2017-06-07 23:55:55.913 158 11480.53 65.55 56975.07 88888.00 2017-06-07 23:55:56.413 158 11480.48 65.59 56975.06 88888.00 2017-06-07 23:55:56.913 158 11480.50 65.61 56975.11 88888.00 2017-06-07 23:55:57.413 158 11480.55 65.66 56975.18 88888.00 2017-06-07 23:55:57.913 158 11480.59 65.69 56975.21 88888.00 2017-06-07 23:55:58.413 158 11480.61 65.74 56975.24 88888.00 2017-06-07 23:55:58.913 158 11480.59 65.80 56975.25 88888.00 2017-06-07 23:55:59.413 158 11480.59 65.86 56975.26 88888.00 2017-06-07 23:55:59.913 158 11480.64 65.87 56975.33 88888.00 2017-06-07 23:56:00.413 158 11480.66 65.88 56975.37 88888.00 2017-06-07 23:56:00.913 158 11480.66 65.93 56975.38 88888.00 2017-06-07 23:56:01.413 158 11480.63 66.00 56975.46 88888.00 2017-06-07 23:56:01.913 158 11480.69 66.16 56975.54 88888.00 2017-06-07 23:56:02.413 158 11480.66 66.21 56975.59 88888.00 2017-06-07 23:56:02.913 158 11480.66 66.25 56975.63 88888.00 2017-06-07 23:56:03.413 158 11480.68 66.27 56975.67 88888.00 2017-06-07 23:56:03.913 158 11480.71 66.19 56975.71 88888.00 2017-06-07 23:56:04.413 158 11480.70 66.19 56975.75 88888.00 2017-06-07 23:56:04.913 158 11480.71 66.29 56975.82 88888.00 2017-06-07 23:56:05.413 158 11480.76 66.35 56975.90 88888.00 2017-06-07 23:56:05.913 158 11480.80 66.39 56975.99 88888.00 2017-06-07 23:56:06.404 158 11480.75 66.46 56976.05 88888.00 2017-06-07 23:56:06.904 158 11480.77 66.46 56976.09 88888.00 2017-06-07 23:56:07.404 158 11480.77 66.54 56976.12 88888.00 2017-06-07 23:56:07.904 158 11480.76 66.61 56976.18 88888.00 2017-06-07 23:56:08.404 158 11480.76 66.70 56976.22 88888.00 2017-06-07 23:56:08.904 158 11480.76 66.70 56976.29 88888.00 2017-06-07 23:56:09.404 158 11480.75 66.67 56976.30 88888.00 2017-06-07 23:56:09.904 158 11480.74 66.69 56976.36 88888.00 2017-06-07 23:56:10.404 158 11480.75 66.68 56976.41 88888.00 2017-06-07 23:56:10.904 158 11480.73 66.70 56976.52 88888.00 2017-06-07 23:56:11.404 158 11480.69 66.79 56976.60 88888.00 2017-06-07 23:56:11.904 158 11480.73 66.89 56976.59 88888.00 2017-06-07 23:56:12.404 158 11480.76 66.84 56976.59 88888.00 2017-06-07 23:56:12.904 158 11480.75 66.82 56976.66 88888.00 2017-06-07 23:56:13.404 158 11480.77 66.87 56976.72 88888.00 2017-06-07 23:56:13.904 158 11480.76 66.87 56976.78 88888.00 2017-06-07 23:56:14.404 158 11480.75 66.98 56976.84 88888.00 2017-06-07 23:56:14.904 158 11480.77 67.05 56976.93 88888.00 2017-06-07 23:56:15.404 158 11480.76 67.10 56976.95 88888.00 2017-06-07 23:56:15.904 158 11480.75 67.17 56976.98 88888.00 2017-06-07 23:56:16.404 158 11480.70 67.18 56976.99 88888.00 2017-06-07 23:56:16.904 158 11480.83 67.15 56977.06 88888.00 2017-06-07 23:56:17.404 158 11480.81 67.15 56977.10 88888.00 2017-06-07 23:56:17.904 158 11480.80 67.20 56977.07 88888.00 2017-06-07 23:56:18.404 158 11480.87 67.21 56977.08 88888.00 2017-06-07 23:56:18.904 158 11480.85 67.23 56977.11 88888.00 2017-06-07 23:56:19.404 158 11480.87 67.27 56977.11 88888.00 2017-06-07 23:56:19.904 158 11480.87 67.32 56977.10 88888.00 2017-06-07 23:56:20.404 158 11480.89 67.35 56977.12 88888.00 2017-06-07 23:56:20.904 158 11480.88 67.32 56977.14 88888.00 2017-06-07 23:56:21.404 158 11480.87 67.29 56977.14 88888.00 2017-06-07 23:56:21.904 158 11480.89 67.30 56977.17 88888.00 2017-06-07 23:56:22.404 158 11480.96 67.29 56977.24 88888.00 2017-06-07 23:56:22.904 158 11480.94 67.37 56977.30 88888.00 2017-06-07 23:56:23.404 158 11480.96 67.41 56977.29 88888.00 2017-06-07 23:56:23.904 158 11480.99 67.43 56977.31 88888.00 2017-06-07 23:56:24.404 158 11480.97 67.45 56977.33 88888.00 2017-06-07 23:56:24.904 158 11480.99 67.45 56977.36 88888.00 2017-06-07 23:56:25.404 158 11481.08 67.45 56977.36 88888.00 2017-06-07 23:56:25.904 158 11481.06 67.47 56977.38 88888.00 2017-06-07 23:56:26.404 158 11481.08 67.52 56977.38 88888.00 2017-06-07 23:56:26.904 158 11481.08 67.57 56977.40 88888.00 2017-06-07 23:56:27.404 158 11481.11 67.59 56977.42 88888.00 2017-06-07 23:56:27.904 158 11481.10 67.59 56977.40 88888.00 2017-06-07 23:56:28.404 158 11481.12 67.62 56977.38 88888.00 2017-06-07 23:56:28.904 158 11481.15 67.63 56977.43 88888.00 2017-06-07 23:56:29.404 158 11481.11 67.63 56977.44 88888.00 2017-06-07 23:56:29.904 158 11481.15 67.64 56977.42 88888.00 2017-06-07 23:56:30.404 158 11481.18 67.69 56977.38 88888.00 2017-06-07 23:56:30.904 158 11481.19 67.69 56977.37 88888.00 2017-06-07 23:56:31.404 158 11481.19 67.73 56977.38 88888.00 2017-06-07 23:56:31.904 158 11481.23 67.76 56977.36 88888.00 2017-06-07 23:56:32.404 158 11481.22 67.78 56977.37 88888.00 2017-06-07 23:56:32.904 158 11481.23 67.76 56977.42 88888.00 2017-06-07 23:56:33.404 158 11481.29 67.78 56977.43 88888.00 2017-06-07 23:56:33.904 158 11481.32 67.79 56977.42 88888.00 2017-06-07 23:56:34.404 158 11481.29 67.81 56977.40 88888.00 2017-06-07 23:56:34.904 158 11481.27 67.84 56977.43 88888.00 2017-06-07 23:56:35.404 158 11481.37 67.88 56977.46 88888.00 2017-06-07 23:56:35.904 158 11481.40 67.91 56977.46 88888.00 2017-06-07 23:56:36.404 158 11481.37 67.96 56977.45 88888.00 2017-06-07 23:56:36.904 158 11481.38 67.99 56977.44 88888.00 2017-06-07 23:56:37.404 158 11481.45 68.00 56977.49 88888.00 2017-06-07 23:56:37.904 158 11481.43 68.00 56977.50 88888.00 2017-06-07 23:56:38.404 158 11481.41 68.00 56977.51 88888.00 2017-06-07 23:56:38.904 158 11481.48 68.03 56977.51 88888.00 2017-06-07 23:56:39.404 158 11481.46 67.98 56977.51 88888.00 2017-06-07 23:56:39.904 158 11481.43 68.02 56977.52 88888.00 2017-06-07 23:56:40.404 158 11481.48 68.04 56977.53 88888.00 2017-06-07 23:56:40.904 158 11481.52 68.03 56977.51 88888.00 2017-06-07 23:56:41.404 158 11481.51 68.06 56977.53 88888.00 2017-06-07 23:56:41.904 158 11481.52 68.16 56977.55 88888.00 2017-06-07 23:56:42.404 158 11481.55 68.13 56977.51 88888.00 2017-06-07 23:56:42.904 158 11481.58 68.12 56977.55 88888.00 2017-06-07 23:56:43.404 158 11481.54 68.11 56977.52 88888.00 2017-06-07 23:56:43.904 158 11481.59 68.11 56977.50 88888.00 2017-06-07 23:56:44.404 158 11481.61 68.16 56977.50 88888.00 2017-06-07 23:56:44.904 158 11481.52 68.24 56977.55 88888.00 2017-06-07 23:56:45.404 158 11481.55 68.31 56977.58 88888.00 2017-06-07 23:56:45.904 158 11481.61 68.29 56977.55 88888.00 2017-06-07 23:56:46.404 158 11481.61 68.24 56977.53 88888.00 2017-06-07 23:56:46.904 158 11481.62 68.27 56977.56 88888.00 2017-06-07 23:56:47.404 158 11481.70 68.31 56977.58 88888.00 2017-06-07 23:56:47.904 158 11481.65 68.32 56977.56 88888.00 2017-06-07 23:56:48.404 158 11481.66 68.37 56977.56 88888.00 2017-06-07 23:56:48.904 158 11481.70 68.41 56977.51 88888.00 2017-06-07 23:56:49.404 158 11481.72 68.44 56977.48 88888.00 2017-06-07 23:56:49.904 158 11481.68 68.44 56977.49 88888.00 2017-06-07 23:56:50.404 158 11481.70 68.43 56977.44 88888.00 2017-06-07 23:56:50.904 158 11481.73 68.41 56977.43 88888.00 2017-06-07 23:56:51.404 158 11481.75 68.47 56977.42 88888.00 2017-06-07 23:56:51.904 158 11481.79 68.51 56977.43 88888.00 2017-06-07 23:56:52.404 158 11481.87 68.56 56977.44 88888.00 2017-06-07 23:56:52.904 158 11481.82 68.56 56977.37 88888.00 2017-06-07 23:56:53.404 158 11481.78 68.56 56977.37 88888.00 2017-06-07 23:56:53.904 158 11481.85 68.57 56977.37 88888.00 2017-06-07 23:56:54.404 158 11481.88 68.53 56977.33 88888.00 2017-06-07 23:56:54.904 158 11481.85 68.54 56977.36 88888.00 2017-06-07 23:56:55.404 158 11481.88 68.51 56977.35 88888.00 2017-06-07 23:56:55.904 158 11481.96 68.52 56977.37 88888.00 2017-06-07 23:56:56.404 158 11481.94 68.53 56977.29 88888.00 2017-06-07 23:56:56.904 158 11481.96 68.61 56977.25 88888.00 2017-06-07 23:56:57.404 158 11482.05 68.54 56977.26 88888.00 2017-06-07 23:56:57.904 158 11482.08 68.51 56977.25 88888.00 2017-06-07 23:56:58.404 158 11482.06 68.47 56977.24 88888.00 2017-06-07 23:56:58.904 158 11482.10 68.49 56977.23 88888.00 2017-06-07 23:56:59.404 158 11482.14 68.46 56977.18 88888.00 2017-06-07 23:56:59.904 158 11482.12 68.47 56977.17 88888.00 2017-06-07 23:57:00.404 158 11482.19 68.54 56977.10 88888.00 2017-06-07 23:57:00.904 158 11482.28 68.52 56977.11 88888.00 2017-06-07 23:57:01.404 158 11482.22 68.59 56977.10 88888.00 2017-06-07 23:57:01.904 158 11482.21 68.66 56977.05 88888.00 2017-06-07 23:57:02.404 158 11482.30 68.61 56977.05 88888.00 2017-06-07 23:57:02.904 158 11482.34 68.59 56977.03 88888.00 2017-06-07 23:57:03.404 158 11482.26 68.66 56976.98 88888.00 2017-06-07 23:57:03.904 158 11482.35 68.72 56976.94 88888.00 2017-06-07 23:57:04.404 158 11482.42 68.77 56976.89 88888.00 2017-06-07 23:57:04.904 158 11482.45 68.78 56976.87 88888.00 2017-06-07 23:57:05.404 158 11482.43 68.79 56976.81 88888.00 2017-06-07 23:57:05.904 158 11482.48 68.78 56976.74 88888.00 2017-06-07 23:57:06.404 158 11482.49 68.83 56976.72 88888.00 2017-06-07 23:57:06.904 158 11482.49 68.86 56976.68 88888.00 2017-06-07 23:57:07.404 158 11482.59 68.78 56976.67 88888.00 2017-06-07 23:57:07.904 158 11482.63 68.77 56976.62 88888.00 2017-06-07 23:57:08.404 158 11482.61 68.85 56976.55 88888.00 2017-06-07 23:57:08.904 158 11482.64 68.88 56976.54 88888.00 2017-06-07 23:57:09.404 158 11482.73 68.90 56976.56 88888.00 2017-06-07 23:57:09.904 158 11482.73 68.91 56976.56 88888.00 2017-06-07 23:57:10.404 158 11482.77 68.94 56976.54 88888.00 2017-06-07 23:57:10.904 158 11482.85 68.94 56976.54 88888.00 2017-06-07 23:57:11.404 158 11482.87 68.95 56976.53 88888.00 2017-06-07 23:57:11.904 158 11482.86 68.91 56976.46 88888.00 2017-06-07 23:57:12.404 158 11482.92 68.91 56976.44 88888.00 2017-06-07 23:57:12.904 158 11482.92 68.93 56976.46 88888.00 2017-06-07 23:57:13.404 158 11482.99 68.92 56976.44 88888.00 2017-06-07 23:57:13.904 158 11483.06 68.97 56976.39 88888.00 2017-06-07 23:57:14.404 158 11483.07 69.00 56976.34 88888.00 2017-06-07 23:57:14.904 158 11483.09 69.05 56976.33 88888.00 2017-06-07 23:57:15.404 158 11483.09 69.06 56976.33 88888.00 2017-06-07 23:57:15.904 158 11483.18 69.07 56976.31 88888.00 2017-06-07 23:57:16.404 158 11483.19 69.13 56976.23 88888.00 2017-06-07 23:57:16.904 158 11483.23 69.14 56976.22 88888.00 2017-06-07 23:57:17.404 158 11483.32 69.15 56976.17 88888.00 2017-06-07 23:57:17.904 158 11483.39 69.18 56976.17 88888.00 2017-06-07 23:57:18.404 158 11483.39 69.19 56976.18 88888.00 2017-06-07 23:57:18.904 158 11483.40 69.19 56976.16 88888.00 2017-06-07 23:57:19.404 158 11483.47 69.21 56976.17 88888.00 2017-06-07 23:57:19.904 158 11483.51 69.25 56976.16 88888.00 2017-06-07 23:57:20.404 158 11483.53 69.27 56976.17 88888.00 2017-06-07 23:57:20.904 158 11483.59 69.33 56976.17 88888.00 2017-06-07 23:57:21.404 158 11483.63 69.40 56976.16 88888.00 2017-06-07 23:57:21.904 158 11483.65 69.43 56976.11 88888.00 2017-06-07 23:57:22.404 158 11483.70 69.39 56976.05 88888.00 2017-06-07 23:57:22.904 158 11483.76 69.41 56976.05 88888.00 2017-06-07 23:57:23.404 158 11483.79 69.47 56976.08 88888.00 2017-06-07 23:57:23.904 158 11483.82 69.48 56976.10 88888.00 2017-06-07 23:57:24.404 158 11483.90 69.46 56976.10 88888.00 2017-06-07 23:57:24.904 158 11483.89 69.42 56976.08 88888.00 2017-06-07 23:57:25.404 158 11483.96 69.51 56976.05 88888.00 2017-06-07 23:57:25.904 158 11484.09 69.52 56976.01 88888.00 2017-06-07 23:57:26.404 158 11484.10 69.52 56975.96 88888.00 2017-06-07 23:57:26.904 158 11484.05 69.58 56975.91 88888.00 2017-06-07 23:57:27.404 158 11484.05 69.60 56975.91 88888.00 2017-06-07 23:57:27.904 158 11484.12 69.60 56975.89 88888.00 2017-06-07 23:57:28.404 158 11484.18 69.60 56975.89 88888.00 2017-06-07 23:57:28.904 158 11484.22 69.56 56975.85 88888.00 2017-06-07 23:57:29.404 158 11484.31 69.58 56975.84 88888.00 2017-06-07 23:57:29.904 158 11484.26 69.52 56975.83 88888.00 2017-06-07 23:57:30.404 158 11484.23 69.52 56975.82 88888.00 2017-06-07 23:57:30.904 158 11484.28 69.56 56975.79 88888.00 2017-06-07 23:57:31.404 158 11484.35 69.60 56975.67 88888.00 2017-06-07 23:57:31.904 158 11484.41 69.67 56975.65 88888.00 2017-06-07 23:57:32.404 158 11484.44 69.73 56975.70 88888.00 2017-06-07 23:57:32.904 158 11484.50 69.74 56975.67 88888.00 2017-06-07 23:57:33.404 158 11484.49 69.69 56975.62 88888.00 2017-06-07 23:57:33.904 158 11484.51 69.63 56975.58 88888.00 2017-06-07 23:57:34.404 158 11484.63 69.62 56975.60 88888.00 2017-06-07 23:57:34.904 158 11484.67 69.68 56975.65 88888.00 2017-06-07 23:57:35.404 158 11484.65 69.69 56975.64 88888.00 2017-06-07 23:57:35.904 158 11484.71 69.73 56975.57 88888.00 2017-06-07 23:57:36.404 158 11484.73 69.76 56975.53 88888.00 2017-06-07 23:57:36.904 158 11484.74 69.76 56975.49 88888.00 2017-06-07 23:57:37.404 158 11484.79 69.76 56975.45 88888.00 2017-06-07 23:57:37.904 158 11484.86 69.70 56975.46 88888.00 2017-06-07 23:57:38.404 158 11484.84 69.70 56975.45 88888.00 2017-06-07 23:57:38.904 158 11484.85 69.76 56975.44 88888.00 2017-06-07 23:57:39.404 158 11484.98 69.80 56975.44 88888.00 2017-06-07 23:57:39.904 158 11485.01 69.82 56975.39 88888.00 2017-06-07 23:57:40.404 158 11485.01 69.81 56975.36 88888.00 2017-06-07 23:57:40.904 158 11485.11 69.80 56975.31 88888.00 2017-06-07 23:57:41.404 158 11485.14 69.79 56975.31 88888.00 2017-06-07 23:57:41.904 158 11485.15 69.76 56975.31 88888.00 2017-06-07 23:57:42.404 158 11485.18 69.75 56975.27 88888.00 2017-06-07 23:57:42.904 158 11485.25 69.76 56975.27 88888.00 2017-06-07 23:57:43.404 158 11485.27 69.80 56975.25 88888.00 2017-06-07 23:57:43.904 158 11485.26 69.85 56975.20 88888.00 2017-06-07 23:57:44.404 158 11485.33 69.85 56975.18 88888.00 2017-06-07 23:57:44.904 158 11485.40 69.87 56975.12 88888.00 2017-06-07 23:57:45.404 158 11485.43 69.89 56975.06 88888.00 2017-06-07 23:57:45.904 158 11485.46 69.90 56975.08 88888.00 2017-06-07 23:57:46.404 158 11485.49 69.95 56975.07 88888.00 2017-06-07 23:57:46.904 158 11485.48 69.92 56975.05 88888.00 2017-06-07 23:57:47.404 158 11485.51 69.90 56975.00 88888.00 2017-06-07 23:57:47.904 158 11485.53 69.92 56974.92 88888.00 2017-06-07 23:57:48.404 158 11485.53 69.86 56974.93 88888.00 2017-06-07 23:57:48.904 158 11485.51 69.89 56974.92 88888.00 2017-06-07 23:57:49.404 158 11485.61 69.94 56974.88 88888.00 2017-06-07 23:57:49.904 158 11485.64 69.94 56974.87 88888.00 2017-06-07 23:57:50.404 158 11485.64 69.95 56974.89 88888.00 2017-06-07 23:57:50.904 158 11485.69 69.90 56974.88 88888.00 2017-06-07 23:57:51.404 158 11485.70 69.88 56974.81 88888.00 2017-06-07 23:57:51.904 158 11485.67 69.86 56974.79 88888.00 2017-06-07 23:57:52.404 158 11485.70 69.83 56974.77 88888.00 2017-06-07 23:57:52.904 158 11485.74 69.87 56974.72 88888.00 2017-06-07 23:57:53.404 158 11485.72 69.89 56974.68 88888.00 2017-06-07 23:57:53.904 158 11485.75 69.87 56974.63 88888.00 2017-06-07 23:57:54.404 158 11485.81 69.90 56974.62 88888.00 2017-06-07 23:57:54.904 158 11485.85 69.86 56974.57 88888.00 2017-06-07 23:57:55.404 158 11485.83 69.89 56974.51 88888.00 2017-06-07 23:57:55.904 158 11485.88 69.93 56974.53 88888.00 2017-06-07 23:57:56.404 158 11485.91 69.94 56974.50 88888.00 2017-06-07 23:57:56.904 158 11485.89 69.92 56974.47 88888.00 2017-06-07 23:57:57.404 158 11485.87 69.89 56974.40 88888.00 2017-06-07 23:57:57.904 158 11485.88 69.90 56974.35 88888.00 2017-06-07 23:57:58.404 158 11485.90 69.88 56974.30 88888.00 2017-06-07 23:57:58.904 158 11485.94 69.89 56974.29 88888.00 2017-06-07 23:57:59.404 158 11485.92 69.89 56974.29 88888.00 2017-06-07 23:57:59.904 158 11485.92 69.87 56974.27 88888.00 2017-06-07 23:58:00.404 158 11485.95 69.86 56974.22 88888.00 2017-06-07 23:58:00.904 158 11485.95 69.85 56974.12 88888.00 2017-06-07 23:58:01.404 158 11485.99 69.83 56974.06 88888.00 2017-06-07 23:58:01.904 158 11486.02 69.80 56974.03 88888.00 2017-06-07 23:58:02.404 158 11485.99 69.81 56974.02 88888.00 2017-06-07 23:58:02.904 158 11486.03 69.80 56974.00 88888.00 2017-06-07 23:58:03.404 158 11486.02 69.76 56973.99 88888.00 2017-06-07 23:58:03.904 158 11485.98 69.80 56973.92 88888.00 2017-06-07 23:58:04.404 158 11485.98 69.82 56973.91 88888.00 2017-06-07 23:58:04.904 158 11485.98 69.86 56973.86 88888.00 2017-06-07 23:58:05.404 158 11485.96 69.87 56973.86 88888.00 2017-06-07 23:58:05.904 158 11485.97 69.87 56973.86 88888.00 2017-06-07 23:58:06.405 158 11485.98 69.83 56973.82 88888.00 2017-06-07 23:58:06.905 158 11485.95 69.79 56973.76 88888.00 2017-06-07 23:58:07.405 158 11485.89 69.80 56973.73 88888.00 2017-06-07 23:58:07.905 158 11485.94 69.76 56973.67 88888.00 2017-06-07 23:58:08.405 158 11485.92 69.74 56973.64 88888.00 2017-06-07 23:58:08.905 158 11485.90 69.70 56973.58 88888.00 2017-06-07 23:58:09.405 158 11485.87 69.69 56973.57 88888.00 2017-06-07 23:58:09.905 158 11485.90 69.65 56973.53 88888.00 2017-06-07 23:58:10.405 158 11485.94 69.65 56973.51 88888.00 2017-06-07 23:58:10.905 158 11485.94 69.63 56973.45 88888.00 2017-06-07 23:58:11.405 158 11485.95 69.62 56973.39 88888.00 2017-06-07 23:58:11.905 158 11485.91 69.65 56973.29 88888.00 2017-06-07 23:58:12.405 158 11485.89 69.63 56973.23 88888.00 2017-06-07 23:58:12.905 158 11485.95 69.61 56973.19 88888.00 2017-06-07 23:58:13.405 158 11485.96 69.66 56973.13 88888.00 2017-06-07 23:58:13.905 158 11485.98 69.68 56973.15 88888.00 2017-06-07 23:58:14.405 158 11485.99 69.63 56973.09 88888.00 2017-06-07 23:58:14.905 158 11485.99 69.61 56973.00 88888.00 2017-06-07 23:58:15.405 158 11485.95 69.61 56972.94 88888.00 2017-06-07 23:58:15.905 158 11485.91 69.54 56972.88 88888.00 2017-06-07 23:58:16.405 158 11485.97 69.55 56972.87 88888.00 2017-06-07 23:58:16.905 158 11485.97 69.53 56972.81 88888.00 2017-06-07 23:58:17.405 158 11485.98 69.52 56972.74 88888.00 2017-06-07 23:58:17.905 158 11485.98 69.52 56972.68 88888.00 2017-06-07 23:58:18.405 158 11485.97 69.52 56972.64 88888.00 2017-06-07 23:58:18.905 158 11485.97 69.51 56972.55 88888.00 2017-06-07 23:58:19.405 158 11485.98 69.49 56972.51 88888.00 2017-06-07 23:58:19.905 158 11486.01 69.52 56972.43 88888.00 2017-06-07 23:58:20.405 158 11485.99 69.48 56972.43 88888.00 2017-06-07 23:58:20.905 158 11485.92 69.51 56972.35 88888.00 2017-06-07 23:58:21.405 158 11485.96 69.46 56972.31 88888.00 2017-06-07 23:58:21.905 158 11485.96 69.42 56972.28 88888.00 2017-06-07 23:58:22.405 158 11485.92 69.46 56972.22 88888.00 2017-06-07 23:58:22.905 158 11485.95 69.47 56972.13 88888.00 2017-06-07 23:58:23.405 158 11485.91 69.47 56972.06 88888.00 2017-06-07 23:58:23.905 158 11485.89 69.51 56971.96 88888.00 2017-06-07 23:58:24.405 158 11485.92 69.52 56971.93 88888.00 2017-06-07 23:58:24.905 158 11485.96 69.49 56971.92 88888.00 2017-06-07 23:58:25.405 158 11485.95 69.51 56971.84 88888.00 2017-06-07 23:58:25.905 158 11485.95 69.47 56971.75 88888.00 2017-06-07 23:58:26.405 158 11485.92 69.46 56971.71 88888.00 2017-06-07 23:58:26.905 158 11485.94 69.38 56971.68 88888.00 2017-06-07 23:58:27.405 158 11485.95 69.33 56971.64 88888.00 2017-06-07 23:58:27.905 158 11485.94 69.35 56971.58 88888.00 2017-06-07 23:58:28.405 158 11485.97 69.35 56971.52 88888.00 2017-06-07 23:58:28.905 158 11485.92 69.35 56971.48 88888.00 2017-06-07 23:58:29.405 158 11485.89 69.35 56971.46 88888.00 2017-06-07 23:58:29.905 158 11485.88 69.34 56971.48 88888.00 2017-06-07 23:58:30.405 158 11485.90 69.36 56971.45 88888.00 2017-06-07 23:58:30.905 158 11485.87 69.34 56971.43 88888.00 2017-06-07 23:58:31.405 158 11485.85 69.36 56971.37 88888.00 2017-06-07 23:58:31.905 158 11485.94 69.34 56971.40 88888.00 2017-06-07 23:58:32.405 158 11485.89 69.34 56971.41 88888.00 2017-06-07 23:58:32.905 158 11485.88 69.33 56971.36 88888.00 2017-06-07 23:58:33.405 158 11485.92 69.29 56971.32 88888.00 2017-06-07 23:58:33.905 158 11485.90 69.24 56971.28 88888.00 2017-06-07 23:58:34.405 158 11485.87 69.25 56971.24 88888.00 2017-06-07 23:58:34.905 158 11485.92 69.24 56971.22 88888.00 2017-06-07 23:58:35.405 158 11485.90 69.18 56971.17 88888.00 2017-06-07 23:58:35.905 158 11485.84 69.22 56971.09 88888.00 2017-06-07 23:58:36.405 158 11485.84 69.25 56971.03 88888.00 2017-06-07 23:58:36.905 158 11485.87 69.24 56971.00 88888.00 2017-06-07 23:58:37.405 158 11485.85 69.26 56971.00 88888.00 2017-06-07 23:58:37.905 158 11485.83 69.26 56970.96 88888.00 2017-06-07 23:58:38.405 158 11485.88 69.25 56970.90 88888.00 2017-06-07 23:58:38.905 158 11485.85 69.22 56970.87 88888.00 2017-06-07 23:58:39.405 158 11485.80 69.22 56970.85 88888.00 2017-06-07 23:58:39.905 158 11485.81 69.20 56970.81 88888.00 2017-06-07 23:58:40.405 158 11485.81 69.20 56970.79 88888.00 2017-06-07 23:58:40.905 158 11485.75 69.20 56970.76 88888.00 2017-06-07 23:58:41.405 158 11485.70 69.24 56970.69 88888.00 2017-06-07 23:58:41.905 158 11485.72 69.20 56970.66 88888.00 2017-06-07 23:58:42.405 158 11485.68 69.17 56970.68 88888.00 2017-06-07 23:58:42.905 158 11485.62 69.13 56970.68 88888.00 2017-06-07 23:58:43.405 158 11485.67 69.08 56970.65 88888.00 2017-06-07 23:58:43.905 158 11485.67 69.07 56970.65 88888.00 2017-06-07 23:58:44.405 158 11485.62 69.07 56970.60 88888.00 2017-06-07 23:58:44.905 158 11485.65 69.09 56970.55 88888.00 2017-06-07 23:58:45.405 158 11485.69 69.07 56970.53 88888.00 2017-06-07 23:58:45.905 158 11485.70 69.05 56970.51 88888.00 2017-06-07 23:58:46.405 158 11485.64 69.05 56970.44 88888.00 2017-06-07 23:58:46.905 158 11485.65 69.05 56970.43 88888.00 2017-06-07 23:58:47.405 158 11485.61 69.05 56970.40 88888.00 2017-06-07 23:58:47.905 158 11485.57 69.05 56970.36 88888.00 2017-06-07 23:58:48.405 158 11485.56 69.07 56970.34 88888.00 2017-06-07 23:58:48.905 158 11485.55 69.07 56970.29 88888.00 2017-06-07 23:58:49.405 158 11485.51 69.01 56970.26 88888.00 2017-06-07 23:58:49.905 158 11485.54 69.01 56970.21 88888.00 2017-06-07 23:58:50.405 158 11485.60 69.05 56970.18 88888.00 2017-06-07 23:58:50.905 158 11485.56 69.04 56970.17 88888.00 2017-06-07 23:58:51.405 158 11485.50 69.04 56970.08 88888.00 2017-06-07 23:58:51.905 158 11485.55 69.06 56970.07 88888.00 2017-06-07 23:58:52.405 158 11485.49 69.05 56970.05 88888.00 2017-06-07 23:58:52.905 158 11485.42 69.04 56970.01 88888.00 2017-06-07 23:58:53.405 158 11485.41 68.99 56969.93 88888.00 2017-06-07 23:58:53.905 158 11485.36 68.95 56969.86 88888.00 2017-06-07 23:58:54.405 158 11485.33 68.95 56969.85 88888.00 2017-06-07 23:58:54.905 158 11485.35 68.99 56969.84 88888.00 2017-06-07 23:58:55.405 158 11485.40 69.01 56969.82 88888.00 2017-06-07 23:58:55.905 158 11485.35 68.99 56969.73 88888.00 2017-06-07 23:58:56.405 158 11485.26 68.95 56969.62 88888.00 2017-06-07 23:58:56.905 158 11485.25 68.97 56969.62 88888.00 2017-06-07 23:58:57.405 158 11485.22 68.95 56969.59 88888.00 2017-06-07 23:58:57.905 158 11485.19 68.91 56969.56 88888.00 2017-06-07 23:58:58.405 158 11485.26 68.84 56969.53 88888.00 2017-06-07 23:58:58.905 158 11485.28 68.78 56969.49 88888.00 2017-06-07 23:58:59.405 158 11485.21 68.74 56969.40 88888.00 2017-06-07 23:58:59.905 158 11485.15 68.74 56969.29 88888.00 2017-06-07 23:59:00.405 158 11485.16 68.77 56969.23 88888.00 2017-06-07 23:59:00.905 158 11485.11 68.71 56969.20 88888.00 2017-06-07 23:59:01.405 158 11485.06 68.72 56969.12 88888.00 2017-06-07 23:59:01.905 158 11485.08 68.70 56969.04 88888.00 2017-06-07 23:59:02.405 158 11485.07 68.70 56968.99 88888.00 2017-06-07 23:59:02.905 158 11485.04 68.74 56968.98 88888.00 2017-06-07 23:59:03.405 158 11485.05 68.74 56968.96 88888.00 2017-06-07 23:59:03.905 158 11485.04 68.65 56968.88 88888.00 2017-06-07 23:59:04.405 158 11485.05 68.63 56968.78 88888.00 2017-06-07 23:59:04.905 158 11485.04 68.65 56968.73 88888.00 2017-06-07 23:59:05.405 158 11485.04 68.67 56968.69 88888.00 2017-06-07 23:59:05.905 158 11485.04 68.64 56968.60 88888.00 2017-06-07 23:59:06.405 158 11485.02 68.59 56968.52 88888.00 2017-06-07 23:59:06.905 158 11485.04 68.58 56968.48 88888.00 2017-06-07 23:59:07.405 158 11485.01 68.61 56968.43 88888.00 2017-06-07 23:59:07.905 158 11484.98 68.60 56968.37 88888.00 2017-06-07 23:59:08.405 158 11484.94 68.59 56968.26 88888.00 2017-06-07 23:59:08.905 158 11485.01 68.57 56968.14 88888.00 2017-06-07 23:59:09.405 158 11484.99 68.53 56968.11 88888.00 2017-06-07 23:59:09.905 158 11484.95 68.51 56968.05 88888.00 2017-06-07 23:59:10.405 158 11484.95 68.49 56967.95 88888.00 2017-06-07 23:59:10.905 158 11484.95 68.47 56967.92 88888.00 2017-06-07 23:59:11.405 158 11484.93 68.46 56967.87 88888.00 2017-06-07 23:59:11.905 158 11484.98 68.45 56967.80 88888.00 2017-06-07 23:59:12.405 158 11484.95 68.38 56967.75 88888.00 2017-06-07 23:59:12.905 158 11484.93 68.37 56967.64 88888.00 2017-06-07 23:59:13.405 158 11484.95 68.40 56967.55 88888.00 2017-06-07 23:59:13.905 158 11484.98 68.39 56967.47 88888.00 2017-06-07 23:59:14.405 158 11484.95 68.39 56967.38 88888.00 2017-06-07 23:59:14.905 158 11484.94 68.37 56967.36 88888.00 2017-06-07 23:59:15.405 158 11484.98 68.38 56967.30 88888.00 2017-06-07 23:59:15.905 158 11484.94 68.36 56967.26 88888.00 2017-06-07 23:59:16.405 158 11484.91 68.34 56967.25 88888.00 2017-06-07 23:59:16.905 158 11484.92 68.34 56967.19 88888.00 2017-06-07 23:59:17.405 158 11484.91 68.32 56967.09 88888.00 2017-06-07 23:59:17.905 158 11484.87 68.33 56967.00 88888.00 2017-06-07 23:59:18.405 158 11484.87 68.38 56966.96 88888.00 2017-06-07 23:59:18.905 158 11484.94 68.41 56966.90 88888.00 2017-06-07 23:59:19.405 158 11484.90 68.37 56966.84 88888.00 2017-06-07 23:59:19.905 158 11484.86 68.39 56966.79 88888.00 2017-06-07 23:59:20.405 158 11484.86 68.41 56966.74 88888.00 2017-06-07 23:59:20.905 158 11484.84 68.44 56966.66 88888.00 2017-06-07 23:59:21.405 158 11484.88 68.45 56966.60 88888.00 2017-06-07 23:59:21.905 158 11484.94 68.39 56966.57 88888.00 2017-06-07 23:59:22.405 158 11484.92 68.36 56966.55 88888.00 2017-06-07 23:59:22.905 158 11484.88 68.36 56966.57 88888.00 2017-06-07 23:59:23.405 158 11484.86 68.43 56966.58 88888.00 2017-06-07 23:59:23.905 158 11484.90 68.44 56966.52 88888.00 2017-06-07 23:59:24.405 158 11484.86 68.41 56966.45 88888.00 2017-06-07 23:59:24.905 158 11484.84 68.40 56966.40 88888.00 2017-06-07 23:59:25.405 158 11484.90 68.41 56966.35 88888.00 2017-06-07 23:59:25.905 158 11484.88 68.40 56966.26 88888.00 2017-06-07 23:59:26.405 158 11484.86 68.44 56966.23 88888.00 2017-06-07 23:59:26.905 158 11484.91 68.46 56966.16 88888.00 2017-06-07 23:59:27.405 158 11484.92 68.45 56966.12 88888.00 2017-06-07 23:59:27.905 158 11484.90 68.39 56966.15 88888.00 2017-06-07 23:59:28.405 158 11484.92 68.43 56966.10 88888.00 2017-06-07 23:59:28.905 158 11484.94 68.43 56966.04 88888.00 2017-06-07 23:59:29.405 158 11484.94 68.43 56966.01 88888.00 2017-06-07 23:59:29.905 158 11484.91 68.45 56965.96 88888.00 2017-06-07 23:59:30.405 158 11484.91 68.46 56965.95 88888.00 2017-06-07 23:59:30.905 158 11484.91 68.47 56965.95 88888.00 2017-06-07 23:59:31.405 158 11484.90 68.50 56965.95 88888.00 2017-06-07 23:59:31.905 158 11484.92 68.53 56965.93 88888.00 2017-06-07 23:59:32.405 158 11484.97 68.51 56965.89 88888.00 2017-06-07 23:59:32.905 158 11484.94 68.53 56965.83 88888.00 2017-06-07 23:59:33.405 158 11484.92 68.66 56965.80 88888.00 2017-06-07 23:59:33.905 158 11484.98 68.72 56965.74 88888.00 2017-06-07 23:59:34.405 158 11484.95 68.63 56965.67 88888.00 2017-06-07 23:59:34.905 158 11484.94 68.64 56965.70 88888.00 2017-06-07 23:59:35.405 158 11484.97 68.65 56965.71 88888.00 2017-06-07 23:59:35.905 158 11484.94 68.65 56965.67 88888.00 2017-06-07 23:59:36.405 158 11484.91 68.68 56965.65 88888.00 2017-06-07 23:59:36.905 158 11484.91 68.75 56965.58 88888.00 2017-06-07 23:59:37.405 158 11485.00 68.80 56965.58 88888.00 2017-06-07 23:59:37.905 158 11484.93 68.87 56965.63 88888.00 2017-06-07 23:59:38.405 158 11484.92 68.84 56965.58 88888.00 2017-06-07 23:59:38.905 158 11484.94 68.81 56965.57 88888.00 2017-06-07 23:59:39.405 158 11484.94 68.83 56965.55 88888.00 2017-06-07 23:59:39.905 158 11484.95 68.83 56965.54 88888.00 2017-06-07 23:59:40.405 158 11484.99 68.86 56965.49 88888.00 2017-06-07 23:59:40.905 158 11485.02 68.86 56965.46 88888.00 2017-06-07 23:59:41.405 158 11484.92 68.85 56965.38 88888.00 2017-06-07 23:59:41.905 158 11484.91 68.86 56965.39 88888.00 2017-06-07 23:59:42.405 158 11484.97 68.86 56965.37 88888.00 2017-06-07 23:59:42.905 158 11484.98 68.87 56965.29 88888.00 2017-06-07 23:59:43.405 158 11484.98 68.90 56965.24 88888.00 2017-06-07 23:59:43.905 158 11485.04 68.93 56965.23 88888.00 2017-06-07 23:59:44.405 158 11485.05 68.88 56965.17 88888.00 2017-06-07 23:59:44.905 158 11484.98 68.87 56965.13 88888.00 2017-06-07 23:59:45.405 158 11484.93 68.90 56965.07 88888.00 2017-06-07 23:59:45.905 158 11484.94 68.94 56965.01 88888.00 2017-06-07 23:59:46.405 158 11484.95 68.94 56964.97 88888.00 2017-06-07 23:59:46.905 158 11484.95 68.91 56964.92 88888.00 2017-06-07 23:59:47.405 158 11485.00 68.87 56964.94 88888.00 2017-06-07 23:59:47.905 158 11484.99 68.88 56964.91 88888.00 2017-06-07 23:59:48.405 158 11484.97 68.90 56964.87 88888.00 2017-06-07 23:59:48.905 158 11484.99 68.92 56964.75 88888.00 2017-06-07 23:59:49.405 158 11485.04 68.95 56964.73 88888.00 2017-06-07 23:59:49.905 158 11485.02 68.98 56964.77 88888.00 2017-06-07 23:59:50.405 158 11485.02 69.05 56964.81 88888.00 2017-06-07 23:59:50.905 158 11485.02 69.08 56964.74 88888.00 2017-06-07 23:59:51.405 158 11485.00 69.08 56964.71 88888.00 2017-06-07 23:59:51.905 158 11484.99 69.07 56964.73 88888.00 2017-06-07 23:59:52.405 158 11484.99 69.07 56964.68 88888.00 2017-06-07 23:59:52.905 158 11484.97 69.07 56964.68 88888.00 2017-06-07 23:59:53.405 158 11484.94 69.06 56964.63 88888.00 2017-06-07 23:59:53.905 158 11484.98 69.02 56964.58 88888.00 2017-06-07 23:59:54.405 158 11484.97 69.02 56964.54 88888.00 2017-06-07 23:59:54.905 158 11484.94 69.05 56964.56 88888.00 2017-06-07 23:59:55.405 158 11485.02 69.07 56964.49 88888.00 2017-06-07 23:59:55.905 158 11485.06 69.06 56964.48 88888.00 2017-06-07 23:59:56.406 158 11485.05 69.07 56964.45 88888.00 2017-06-07 23:59:56.906 158 11485.05 69.08 56964.46 88888.00 2017-06-07 23:59:57.406 158 11485.07 69.13 56964.40 88888.00 2017-06-07 23:59:57.906 158 11485.12 69.12 56964.37 88888.00 2017-06-07 23:59:58.406 158 11485.07 69.11 56964.36 88888.00 2017-06-07 23:59:58.906 158 11485.07 69.14 56964.30 88888.00 2017-06-07 23:59:59.406 158 11485.14 69.17 56964.29 88888.00 2017-06-07 23:59:59.906 158 11485.07 69.15 56964.23 88888.00